{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291344,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1737504002248,[[3326.8,0.8019],[3326.2,1.30075401],[3326.1,0.59929505],[3325.7,0.03005801],[3325.4,0.43677829]],[[3327.4,1.30075401],[3327.6,0.5355],[3327.9,0.60037861],[3328.0,1.30075401],[3328.2,0.15367408]]]
["bitfinex","ETHUSD",1737504002576,[[3326.8,0.8019],[3326.2,1.30075401],[3326.1,0.59929505],[3325.5,0.03005801],[3325.4,0.43677829]],[[3327.4,1.30075401],[3327.6,0.5355],[3327.9,0.60037861],[3328.0,1.30075401],[3328.2,0.15367408]]]
["bitfinex","ETHUSD",1737504002744,[[3326.8,0.8019],[3326.1,0.59929505],[3326.0,1.30075401],[3325.5,0.03005801],[3325.4,0.43677829]],[[3327.4,1.30075401],[3327.6,0.5355],[3327.9,0.60037861],[3328.0,1.30075401],[3328.2,0.15367408]]]
["bitfinex","ETHUSD",1737504003236,[[3326.1,0.59929505],[3325.5,0.03005801],[3325.4,0.43677829],[3324.5,4.79],[3313.6,88.14]],[[3327.0,1.30075401],[3327.4,0.1836254],[3327.6,0.5355],[3327.9,0.60037861],[3328.0,1.30075401]]]
["bitfinex","ETHUSD",1737504003398,[[3326.5,0.766],[3326.1,0.59929505],[3325.7,1.30075401],[3325.5,0.03005801],[3325.0,1.7375323]],[[3327.0,1.30075401],[3327.4,0.1836254],[3327.6,0.5355],[3327.9,0.60037861],[3328.0,1.30075401]]]
["bitfinex","ETHUSD",1737504003600,[[3326.5,0.766],[3326.2,1.30075401],[3326.1,0.59929505],[3325.8,0.03005797],[3325.0,1.7375323]],[[3327.4,0.1836254],[3327.5,1.30075401],[3327.6,0.5355],[3328.0,1.30075401],[3334.7,8.0]]]
["bitfinex","ETHUSD",1737504003812,[[3326.5,0.766],[3326.2,1.30075401],[3326.1,0.59929505],[3325.1,0.03005797],[3325.0,1.7375323]],[[3327.4,0.1836254],[3327.5,1.30075401],[3327.6,0.5355],[3328.0,1.30075401],[3333.0,13.0]]]
["bitfinex","ETHUSD",1737504003998,[[3326.5,0.766],[3326.2,1.30075401],[3325.1,0.03005797],[3325.0,1.7375323],[3104.2,2.00873668]],[[3327.4,0.58727539],[3327.5,1.30075401],[3327.6,0.5355],[3328.0,1.30075401],[3333.0,13.0]]]
["bitfinex","ETHUSD",1737504004220,[[3326.5,0.766],[3326.2,1.30075401],[3325.1,0.03005797],[3325.0,1.7375323],[3104.2,2.00873668]],[[3327.4,0.58727539],[3327.5,1.30075401],[3327.6,0.5355],[3328.0,1.30075401],[3328.1,0.15039316]]]
["bitfinex","ETHUSD",1737504004424,[[3326.5,0.766],[3326.0,1.30075401],[3325.1,0.03005797],[3325.0,1.7375323],[3104.2,2.00873668]],[[3327.3,1.30075401],[3327.6,0.5355],[3328.0,1.30075401],[3328.1,0.15039316],[3553.7,0.0386]]]
["bitfinex","ETHUSD",1737504004638,[[3326.5,0.766],[3326.0,1.30075401],[3325.1,0.03005797],[3325.0,1.7375323],[3323.7,0.50586318]],[[3327.3,1.30075401],[3327.6,0.5355],[3328.0,1.30075401],[3328.1,0.15039316],[3331.9,0.28172029]]]
["bitfinex","ETHUSD",1737504004842,[[3326.8,0.58931892],[3326.0,1.30075401],[3325.2,0.14873369],[3325.1,0.03005797],[3325.0,1.7375323]],[[3327.3,6.56075401],[3327.6,1.14627602],[3328.0,1.30075401],[3328.1,0.15039316],[3330.1,14.22]]]
["bitfinex","ETHUSD",1737504005141,[[3326.9,0.766],[3326.8,0.58931892],[3326.0,1.30075401],[3325.3,0.03005796],[3325.2,0.14873369]],[[3327.3,6.56075401],[3327.6,1.14627602],[3328.0,1.30075401],[3328.1,0.15039316],[3330.1,14.22]]]
["bitfinex","ETHUSD",1737504005441,[[3326.9,0.766],[3326.8,0.58931892],[3326.0,1.30075401],[3325.3,0.03005796],[3325.2,0.14873369]],[[3327.3,5.26],[3327.6,1.14627602],[3328.0,1.30075401],[3328.1,0.15039316],[3330.1,14.22]]]
["bitfinex","ETHUSD",1737504005640,[[3326.9,0.766],[3326.8,0.58931892],[3325.2,0.14873369],[3325.0,0.43677829],[3104.0,0.2]],[[3327.3,5.26],[3327.6,1.14627602],[3328.0,1.30075401],[3328.1,0.15039316],[3330.1,14.22]]]
["bitfinex","ETHUSD",1737504005641,[[3326.9,0.766],[3326.8,0.58931892],[3325.2,0.14873369],[3325.0,0.43677829],[3104.0,0.2]],[[3327.2,1.30075401],[3327.3,5.26],[3327.6,1.14627602],[3328.0,1.30075401],[3328.1,0.15039316]]]
["bitfinex","ETHUSD",1737504005842,[[3326.9,0.766],[3326.8,0.58931892],[3325.7,1.30075401],[3325.2,0.14873369],[3325.0,1.7375323]],[[3327.2,1.95682941],[3327.3,5.26],[3327.6,1.14627602],[3328.0,1.30075401],[3328.1,0.15039316]]]
["bitfinex","ETHUSD",1737504006008,[[3325.8,0.766],[3325.7,1.30075401],[3325.3,0.0300583],[3325.2,0.14873369],[3325.0,1.7375323]],[[3327.1,5.26],[3327.2,1.30075401],[3327.6,1.14627602],[3328.0,1.30075401],[3328.1,0.15039316]]]
["bitfinex","ETHUSD",1737504006349,[[3326.1,0.766],[3326.0,1.30075401],[3325.9,0.03006212],[3325.3,0.55],[3325.2,0.14873369]],[[3327.1,5.26],[3327.5,1.30075401],[3327.6,1.14627602],[3328.0,1.30075401],[3328.1,0.15039316]]]
["bitfinex","ETHUSD",1737504006650,[[3326.3,0.766],[3326.2,0.03006062],[3326.0,1.30075401],[3325.7,0.60566719],[3325.3,0.55]],[[3327.1,5.26],[3327.5,1.30075401],[3327.6,1.14627602],[3328.7,3.4774251],[3329.0,1.30075401]]]
["bitfinex","ETHUSD",1737504006854,[[3326.3,0.766],[3325.4,1.30075401],[3325.3,0.55],[3324.0,1.61437088],[3323.6,2.0]],[[3326.8,1.30075401],[3327.1,5.26],[3328.0,1.30075401],[3328.7,5.2804251],[3332.8,13.0]]]
["bitfinex","ETHUSD",1737504007056,[[3326.3,0.766],[3324.9,1.30075401],[3324.1,7.8903],[3324.0,0.31361687],[3104.0,0.2]],[[3326.4,6.56075401],[3327.0,1.30075401],[3327.1,0.5355],[3327.7,0.51806468],[3328.2,3.4774251]]]
["bitfinex","ETHUSD",1737504007214,[[3325.1,0.766],[3324.4,0.1480699],[3324.2,5.36],[3324.1,4.79],[3324.0,3.47361687]],[[3326.4,6.56075401],[3326.6,0.5355],[3327.0,1.30075401],[3327.7,0.51806468],[3328.2,4.963]]]
["bitfinex","ETHUSD",1737504007417,[[3325.1,0.766],[3323.8,0.94264147],[3323.3,10.15],[3315.1,0.00997],[3102.6,0.02301865]],[[3326.1,0.5355],[3326.2,1.30075401],[3326.4,5.9696254],[3327.0,1.30075401],[3327.7,3.99548978]]]
["bitfinex","ETHUSD",1737504007652,[[3325.7,3.1371861],[3324.6,1.30075401],[3324.3,2.07524861],[3324.0,5.36],[3323.9,0.03006685]],[[3326.1,0.5355],[3326.4,5.9696254],[3327.0,1.30075401],[3327.7,3.99548978]]]
["bitfinex","ETHUSD",1737504007653,[[3325.7,3.1371861],[3324.6,1.30075401],[3324.3,2.07524861],[3324.0,5.36],[3323.9,0.03006685]],[[3326.0,6.56075401],[3326.1,0.5355],[3326.4,0.7096254],[3327.0,1.30075401],[3327.2,0.51806468]]]
["bitfinex","ETHUSD",1737504007853,[[3325.7,3.1371861],[3325.4,0.766],[3324.3,2.07524861],[3324.0,5.36],[3323.8,0.43677829]],[[3326.0,5.26],[3326.1,0.5355],[3326.3,2.75036687],[3326.4,0.7096254],[3327.2,0.51806468]]]
["bitfinex","ETHUSD",1737504008057,[[3325.7,3.1371861],[3325.4,0.766],[3324.3,2.67202042],[3324.0,2.75036687],[3323.8,0.43677829]],[[3326.0,8.01036687],[3326.1,0.5355],[3326.4,0.7096254],[3326.7,2.75036687],[3327.1,0.3174251]]]
["bitfinex","ETHUSD",1737504008358,[[3325.7,3.1371861],[3325.2,0.766],[3324.3,2.07524861],[3324.0,2.75036687],[3323.8,0.43677829]],[[3326.0,8.01036687],[3326.1,0.5355],[3326.4,0.7096254],[3326.7,2.75036687],[3327.1,0.3174251]]]
["bitfinex","ETHUSD",1737504008517,[[3325.8,0.766],[3325.7,3.1371861],[3324.6,2.75036687],[3324.4,0.03007048],[3324.3,2.07524861]],[[3326.0,5.26],[3326.4,1.2451254],[3326.7,2.75036687],[3327.1,0.3174251],[3328.0,2.75036687]]]
["bitfinex","ETHUSD",1737504008849,[[3325.8,1.15631861],[3325.7,3.1371861],[3324.9,2.75036687],[3324.8,0.43677829],[3324.7,0.03007079]],[[3326.6,5.26],[3326.7,3.28586687],[3328.0,2.75036687],[3330.2,2.0],[3332.2,13.0]]]
["bitfinex","ETHUSD",1737504009055,[[3325.8,1.15631861],[3325.7,3.1371861],[3324.9,2.75036687],[3324.8,0.43677829],[3322.8,3.05096687]],[[3326.6,5.26],[3326.7,3.28586687],[3328.0,2.75036687],[3330.2,2.0],[3332.2,13.0]]]
["bitfinex","ETHUSD",1737504009251,[[3325.8,1.15631861],[3325.7,3.1371861],[3324.9,2.75036687],[3324.8,0.43677829],[3323.7,4.963]],[[3326.6,5.26],[3326.7,3.28586687],[3328.0,3.26843155],[3328.5,3.16],[3328.8,0.28172029]]]
["bitfinex","ETHUSD",1737504009458,[[3325.8,1.15631861],[3325.7,3.1371861],[3324.8,0.43677829],[3324.6,2.75036687],[3323.9,1.803]],[[3326.6,5.26],[3326.7,3.28586687],[3328.0,3.26843155],[3328.4,3.16],[3328.8,0.28172029]]]
["bitfinex","ETHUSD",1737504009660,[[3325.8,0.766],[3325.7,3.1371861],[3324.3,4.82561548],[3324.2,7.75551911],[3318.1,17.9951]],[[3326.4,2.75036687],[3326.6,5.26],[3326.7,0.5355],[3328.0,5.38885665],[3328.4,3.16]]]
["bitfinex","ETHUSD",1737504009858,[[3325.8,0.766],[3325.7,3.1371861],[3324.3,4.82561548],[3324.2,7.75551911],[3319.3,35.023]],[[3326.4,2.75036687],[3326.6,5.26],[3326.7,0.5355],[3327.5,0.51806468],[3328.0,4.87079197]]]
["bitfinex","ETHUSD",1737504010259,[[3325.8,0.766],[3325.7,3.1371861],[3324.3,4.82561548],[3324.2,7.75551911],[3322.9,0.31358209]],[[3326.4,2.75036687],[3326.6,5.26],[3326.7,0.5355],[3327.5,0.51806468],[3328.0,4.87079197]]]
["bitfinex","ETHUSD",1737504010555,[[3325.8,0.766],[3324.3,2.75036687],[3324.2,9.2409472],[3323.8,10.02524861],[3323.6,1.803]],[[3326.4,2.75036687],[3326.6,5.26],[3326.7,0.5355],[3327.5,0.51806468],[3328.0,3.06779197]]]
["bitfinex","ETHUSD",1737504010933,[[3325.8,0.766],[3324.3,2.75036687],[3324.2,8.64842809],[3323.8,10.02524861],[3323.6,1.803]],[[3326.4,2.75036687],[3326.6,5.26],[3326.7,0.5355],[3327.5,0.51806468],[3328.0,3.06779197]]]
["bitfinex","ETHUSD",1737504011958,[[3325.8,0.766],[3325.6,0.186],[3324.3,2.75036687],[3324.2,8.64842809],[3323.8,10.02524861]],[[3326.4,2.75036687],[3326.6,5.26],[3326.7,0.5355],[3327.5,0.51806468],[3327.9,0.186]]]
["bitfinex","ETHUSD",1737504012176,[[3325.6,0.186],[3325.5,0.7672],[3324.6,3.1371861],[3324.4,1.55660315],[3324.3,4.82561548]],[[3326.4,2.75036687],[3326.6,5.26],[3326.7,0.5355],[3327.5,0.51806468],[3327.9,0.186]]]
["bitfinex","ETHUSD",1737504012459,[[3325.6,0.186],[3325.5,0.7672],[3324.6,3.1371861],[3324.4,1.55660315],[3324.3,4.82561548]],[[3326.4,2.75036687],[3326.6,5.26],[3326.7,0.5355],[3327.5,0.51806468],[3327.8,0.30888509]]]
["bitfinex","ETHUSD",1737504012959,[[3325.6,0.186],[3325.5,0.7672],[3324.6,3.1371861],[3324.5,0.03006736],[3324.4,1.55660315]],[[3326.4,2.75036687],[3326.6,5.26],[3326.7,0.5355],[3327.5,0.51806468],[3327.8,0.30888509]]]
["bitfinex","ETHUSD",1737504013523,[[3325.5,0.7672],[3324.6,3.1371861],[3324.5,0.03006736],[3324.4,1.55660315],[3322.2,0.3006]],[[3326.4,2.75036687],[3326.6,5.26],[3326.7,0.5355],[3327.5,0.51806468],[3327.8,0.30888509]]]
["bitfinex","ETHUSD",1737504013722,[[3325.5,0.7672],[3325.4,0.186],[3324.6,3.1371861],[3324.5,0.03006736],[3324.4,1.55660315]],[[3326.4,2.75036687],[3326.6,5.26],[3326.7,0.5355],[3327.5,0.51806468],[3327.8,0.30888509]]]
["bitfinex","ETHUSD",1737504014078,[[3325.5,0.7672],[3324.6,3.1371861],[3324.5,0.03006736],[3324.4,1.55660315],[3322.9,0.31358209]],[[3326.4,2.75036687],[3326.6,5.26],[3326.7,0.5355],[3327.5,0.51806468],[3327.8,0.30888509]]]
["bitfinex","ETHUSD",1737504014232,[[3325.5,0.7672],[3324.6,3.1371861],[3324.4,1.55660315],[3324.3,2.07524861],[3323.9,5.36]],[[3325.9,5.26],[3326.0,2.75036687],[3326.5,0.5355],[3326.7,2.75036687],[3327.5,0.51806468]]]
["bitfinex","ETHUSD",1737504014431,[[3324.7,0.9532],[3324.6,3.1371861],[3324.4,1.55660315],[3324.3,2.07524861],[3323.4,5.36]],[[3325.6,2.75036687],[3325.9,5.7955],[3326.7,2.75036687],[3327.2,0.30888509],[3327.4,3.4774251]]]
["bitfinex","ETHUSD",1737504014636,[[3324.7,0.9532],[3324.6,3.16726115],[3324.4,1.55660315],[3324.3,2.07524861],[3323.5,2.75036687]],[[3325.6,2.75036687],[3325.9,5.7955],[3326.7,2.75036687],[3326.9,0.3174251],[3327.2,0.30888509]]]
["bitfinex","ETHUSD",1737504014837,[[3324.7,0.9532],[3324.6,3.16726115],[3324.4,1.55660315],[3324.3,2.07524861],[3323.5,2.75036687]],[[3325.6,2.75036687],[3325.9,5.7955],[3326.7,2.75036687],[3326.9,0.3174251],[3331.1,13.1712939]]]
["bitfinex","ETHUSD",1737504015143,[[3324.7,0.9532],[3324.5,0.03007513],[3324.3,5.21243471],[3323.5,2.75036687],[3323.4,5.91399381]],[[3325.6,2.75036687],[3325.9,5.7955],[3326.7,2.75036687],[3326.9,0.3174251],[3327.0,0.51806468]]]
["bitfinex","ETHUSD",1737504015555,[[3324.7,0.9532],[3324.5,0.03007513],[3324.3,5.21243471],[3323.9,0.59047532],[3323.5,2.75036687]],[[3325.6,2.75036687],[3325.9,5.7955],[3326.7,2.75036687],[3326.9,0.3174251],[3327.0,0.51806468]]]
["bitfinex","ETHUSD",1737504015943,[[3324.7,0.9532],[3324.5,0.03007513],[3324.3,5.21243471],[3323.5,2.75036687],[3321.2,0.50586318]],[[3325.6,2.75036687],[3325.9,5.7955],[3326.7,2.75036687],[3326.9,0.3174251],[3327.0,0.51806468]]]
["bitfinex","ETHUSD",1737504016142,[[3324.7,0.9532],[3324.6,0.03007512],[3324.3,5.21243471],[3323.5,2.75036687],[3321.2,0.50586318]],[[3325.6,2.75036687],[3325.9,5.7955],[3326.7,2.75036687],[3326.9,0.3174251],[3327.0,0.51806468]]]
["bitfinex","ETHUSD",1737504017169,[[3324.7,0.9532],[3324.6,0.0300751],[3324.3,5.21243471],[3323.5,2.75036687],[3321.2,0.50586318]],[[3325.6,2.75036687],[3325.9,5.7955],[3326.7,2.75036687],[3326.9,0.3174251],[3327.0,0.51806468]]]
["bitfinex","ETHUSD",1737504017340,[[3324.7,0.9532],[3324.6,0.0300751],[3323.5,2.75036687],[3321.2,0.50586318]],[[3325.6,2.75036687],[3325.9,5.7955],[3326.7,2.75036687],[3326.9,0.3174251],[3327.0,0.51806468]]]
["bitfinex","ETHUSD",1737504017341,[[3324.7,0.9532],[3324.6,0.0300751],[3323.6,3.1371861],[3323.5,4.82561548],[3321.2,0.50586318]],[[3325.6,2.75036687],[3325.9,5.7955],[3326.7,2.75036687],[3326.9,0.3174251],[3327.0,0.51806468]]]
["bitfinex","ETHUSD",1737504017548,[[3324.9,0.7672],[3324.8,0.0300751],[3324.7,0.186],[3323.8,2.75036687],[3323.6,3.1371861]],[[3325.6,2.75036687],[3325.9,5.7955],[3326.7,2.75036687],[3326.9,0.3174251],[3327.0,0.51806468]]]
["bitfinex","ETHUSD",1737504017877,[[3325.1,0.7672],[3325.0,0.03007311],[3324.7,0.186],[3324.1,2.75036687],[3324.0,5.36]],[[3325.9,8.01036687],[3326.4,0.5355],[3326.7,2.75036687],[3327.0,0.51806468],[3327.8,0.186]]]
["bitfinex","ETHUSD",1737504018054,[[3325.1,0.7672],[3325.0,0.03007311],[3324.7,0.186],[3324.1,2.75036687],[3324.0,5.36]],[[3325.9,5.26],[3326.2,2.75036687],[3326.4,0.5355],[3327.0,0.51806468],[3327.8,0.186]]]
["bitfinex","ETHUSD",1737504018382,[[3325.3,0.7672],[3325.2,0.03007039],[3324.7,0.186],[3324.1,2.75036687],[3324.0,5.36]],[[3326.1,5.26],[3326.2,2.75036687],[3326.4,0.5355],[3327.0,0.51806468],[3327.8,0.186]]]
["bitfinex","ETHUSD",1737504018574,[[3325.4,0.79726988],[3324.7,2.93636687],[3324.3,3.16],[3324.2,5.36],[3324.1,2.75036687]],[[3326.8,3.28586687],[3326.9,5.26],[3327.0,0.51806468],[3330.2,4.164],[3547.4,1.39257184]]]
["bitfinex","ETHUSD",1737504018780,[[3325.4,0.79726988],[3324.7,2.93636687],[3324.5,0.4031592],[3324.4,0.14899397],[3324.3,3.16]],[[3326.8,3.28586687],[3326.9,5.26],[3327.7,0.51806468],[3328.0,3.06779197],[3328.2,3.16]]]
["bitfinex","ETHUSD",1737504019577,[[3325.4,0.79726988],[3324.7,2.93636687],[3324.5,0.4031592],[3324.4,0.14899397],[3324.3,3.16]],[[3326.8,3.28586687],[3326.9,5.26],[3327.7,0.51806468],[3328.0,3.06779197],[3328.8,3.44183682]]]
["bitfinex","ETHUSD",1737504019872,[[3325.4,0.79726988],[3325.0,2.75036687],[3324.7,0.186],[3324.5,3.5631592],[3324.0,2.19129125]],[[3326.8,2.75036687],[3326.9,5.26],[3327.4,0.5355],[3327.7,0.51806468],[3328.0,3.06779197]]]
["bitfinex","ETHUSD",1737504020035,[[3325.5,0.03006399],[3325.0,2.75036687],[3324.7,0.186],[3324.5,3.5631592],[3324.0,2.19129125]],[[3326.9,5.26],[3327.1,2.75036687],[3327.4,0.5355],[3327.7,0.51806468],[3328.0,3.06779197]]]
["bitfinex","ETHUSD",1737504020238,[[3325.6,0.7672],[3325.5,0.03006399],[3325.0,2.75036687],[3324.7,0.186],[3324.5,3.5631592]],[[3326.9,5.26],[3327.1,2.75036687],[3327.4,0.5355],[3327.7,0.51806468],[3328.0,3.06779197]]]
["bitfinex","ETHUSD",1737504020480,[[3325.7,0.21606221],[3325.6,0.7672],[3325.0,2.75036687],[3324.5,3.5631592],[3117.5,0.4]],[[3326.9,5.26],[3327.1,2.75036687],[3327.4,0.5355],[3327.7,0.51806468],[3328.0,3.06779197]]]
["bitfinex","ETHUSD",1737504020679,[[3325.8,0.7672],[3325.7,0.21606221],[3325.0,2.75036687],[3324.5,3.5631592],[3319.1,13.4868]],[[3326.9,5.26],[3327.1,2.75036687],[3327.4,0.5355],[3327.7,0.51806468],[3328.0,3.06779197]]]
["bitfinex","ETHUSD",1737504020978,[[3326.0,0.7672],[3325.9,0.03006222],[3325.7,0.186],[3325.0,2.75036687],[3324.5,3.5631592]],[[3326.9,5.26],[3327.1,2.75036687],[3327.4,0.5355],[3327.7,0.51806468],[3328.0,3.06779197]]]
["bitfinex","ETHUSD",1737504021277,[[3326.2,0.7672],[3326.1,0.03006222],[3325.7,0.186],[3325.0,2.75036687],[3324.9,0.15069961]],[[3327.1,8.01036687],[3327.4,0.5355],[3327.7,0.51806468],[3328.0,2.75036687],[3547.8,0.02]]]
["bitfinex","ETHUSD",1737504021494,[[3326.2,0.7672],[3325.7,0.186],[3325.1,0.03006222],[3325.0,2.75036687],[3324.9,0.15069961]],[[3327.1,8.01036687],[3327.4,0.5355],[3327.7,0.51806468],[3328.0,2.75036687],[3328.4,3.4774251]]]
["bitfinex","ETHUSD",1737504021794,[[3326.2,0.7672],[3325.7,0.186],[3325.1,0.03006222],[3324.9,0.15069961],[3320.2,35.023]],[[3327.1,8.01036687],[3327.4,0.5355],[3327.7,0.51806468],[3328.0,2.75036687],[3328.4,3.4774251]]]
["bitfinex","ETHUSD",1737504021979,[[3326.2,0.7672],[3325.7,0.186],[3325.1,2.75036687],[3324.9,0.15069961],[3324.7,3.16]],[[3327.1,8.01036687],[3327.4,0.5355],[3327.7,0.51806468],[3328.0,2.75036687],[3328.4,0.3174251]]]
["bitfinex","ETHUSD",1737504022179,[[3326.3,0.03005878],[3325.7,0.186],[3325.4,2.75036687],[3324.9,0.15069961],[3324.7,3.16]],[[3327.1,5.26],[3327.4,2.75036687],[3327.8,0.5355],[3328.0,2.75036687],[3328.4,0.3174251]]]
["bitfinex","ETHUSD",1737504022375,[[3326.4,0.7672],[3325.8,0.03005896],[3325.7,0.186],[3325.4,2.75036687],[3325.3,0.60773347]],[[3327.1,5.26],[3327.4,2.75036687],[3327.8,0.5355],[3328.2,0.51806468],[3328.4,0.3174251]]]
["bitfinex","ETHUSD",1737504022577,[[3326.4,0.7672],[3325.8,0.030059],[3325.7,0.186],[3325.4,2.75036687],[3325.3,0.60773347]],[[3327.1,8.01036687],[3327.8,0.5355],[3328.0,2.75036687],[3328.2,0.51806468],[3328.4,0.3174251]]]
["bitfinex","ETHUSD",1737504022887,[[3326.4,0.7672],[3325.7,0.186],[3325.3,0.60773347],[3323.7,2.0],[3320.1,35.023]],[[3326.8,2.75036687],[3327.1,6.06103669],[3327.8,0.5355],[3328.0,2.75036687],[3328.2,0.51806468]]]
["bitfinex","ETHUSD",1737504023102,[[3326.4,0.7672],[3325.7,0.21606216],[3325.3,0.60773347],[3324.8,2.75036687],[3324.1,2.75036687]],[[3326.8,2.75036687],[3327.1,6.59653669],[3327.7,0.51806468],[3328.0,2.75036687],[3328.4,3.4774251]]]
["bitfinex","ETHUSD",1737504023380,[[3326.4,0.7672],[3325.7,0.186],[3325.3,0.60773347],[3324.9,0.03006214],[3324.8,2.9032817]],[[3326.8,2.75036687],[3327.1,6.59653669],[3327.7,0.51806468],[3328.0,2.75036687],[3328.4,0.3174251]]]
["bitfinex","ETHUSD",1737504023580,[[3326.4,0.7672],[3325.7,0.186],[3325.4,0.03006226],[3325.3,0.60773347],[3324.8,2.9032817]],[[3326.8,2.75036687],[3327.1,6.59653669],[3327.7,0.51806468],[3328.0,2.75036687],[3328.4,0.3174251]]]
["bitfinex","ETHUSD",1737504024085,[[3326.4,0.7672],[3325.7,0.21606226],[3325.3,0.60773347],[3324.8,2.9032817],[3323.2,0.3006]],[[3326.8,2.75036687],[3327.1,6.59653669],[3327.7,0.51806468],[3328.0,2.75036687],[3328.4,0.3174251]]]
["bitfinex","ETHUSD",1737504024288,[[3326.4,0.7672],[3325.7,0.21606225],[3325.3,0.60773347],[3325.1,2.75036687],[3324.8,0.15291483]],[[3327.1,6.59653669],[3327.2,2.75036687],[3327.7,0.51806468],[3328.0,2.75036687],[3328.4,0.3174251]]]
["bitfinex","ETHUSD",1737504024476,[[3326.4,0.7672],[3325.7,0.21606225],[3325.4,2.75036687],[3325.3,0.60773347],[3324.9,5.36]],[[3327.1,5.26],[3327.5,3.28586687],[3328.4,0.3174251],[3329.3,2.75036687],[3329.6,1.803]]]
["bitfinex","ETHUSD",1737504024658,[[3326.4,0.7672],[3325.7,0.21606225],[3325.4,2.75036687],[3325.3,0.60773347],[3324.9,5.36]],[[3327.1,5.26],[3327.5,3.28586687],[3328.2,0.51806468],[3328.4,0.3174251],[3328.7,0.186]]]
["bitfinex","ETHUSD",1737504024883,[[3326.4,0.7672],[3325.7,0.21606225],[3325.4,2.75036687],[3325.3,0.60773347],[3324.9,5.36]],[[3327.1,5.26],[3327.2,2.75036687],[3327.5,0.5355],[3328.0,2.75036687],[3328.2,0.51806468]]]
["bitfinex","ETHUSD",1737504025606,[[3326.4,0.7672],[3325.7,0.186],[3325.3,0.60773347],[3325.1,2.75036687],[3324.9,5.36]],[[3327.1,5.26],[3327.2,2.75036687],[3327.5,0.5355],[3328.0,2.75036687],[3328.2,0.51806468]]]
["bitfinex","ETHUSD",1737504025759,[[3326.4,0.7672],[3325.7,0.21606116],[3325.3,0.60773347],[3325.1,2.75036687],[3324.9,5.36]],[[3326.9,2.75036687],[3327.1,5.26],[3327.5,0.5355],[3327.7,0.51806468],[3328.0,2.75036687]]]
["bitfinex","ETHUSD",1737504028099,[[3326.4,0.7672],[3325.7,0.21606116],[3325.3,0.60773347],[3325.1,2.75036687],[3324.9,5.36]],[[3327.0,2.75036687],[3327.1,5.26],[3327.5,0.5355],[3327.7,0.51806468],[3328.0,2.75036687]]]
["bitfinex","ETHUSD",1737504028460,[[3326.4,0.7672],[3325.7,0.186],[3325.4,0.03006092],[3325.3,0.60773347],[3325.1,2.75036687]],[[3327.0,2.75036687],[3327.1,5.26],[3327.5,0.5355],[3327.7,0.51806468],[3328.0,2.75036687]]]
["bitfinex","ETHUSD",1737504029270,[[3326.4,0.7672],[3325.4,0.03006092],[3325.3,0.60773347],[3325.1,2.75036687],[3323.9,0.95988449]],[[3327.0,2.75036687],[3327.1,5.26],[3327.5,0.5355],[3327.7,0.51806468],[3328.0,2.75036687]]]
["bitfinex","ETHUSD",1737504029507,[[3326.4,0.9532],[3325.4,0.03006092],[3325.3,0.60773347],[3325.1,2.75036687],[3323.9,0.95988449]],[[3327.0,2.75036687],[3327.1,5.26],[3327.5,0.5355],[3327.7,0.51806468],[3328.0,2.75036687]]]
["bitfinex","ETHUSD",1737504029685,[[3326.4,0.9532],[3325.4,0.03006092],[3325.3,0.60773347],[3325.1,2.75036687],[3323.9,0.95988449]],[[3327.0,8.01036687],[3327.5,0.5355],[3327.7,0.51806468],[3328.0,2.75036687],[3333.8,8.0]]]
["bitfinex","ETHUSD",1737504030767,[[3326.5,3.00616],[3326.4,0.9532],[3325.4,2.78042779],[3325.3,0.60773347],[3325.2,3.00731]],[[3327.0,5.26],[3327.3,2.75036687],[3327.5,3.54079],[3327.7,0.51806468],[3328.0,2.75036687]]]
["bitfinex","ETHUSD",1737504031110,[[3326.4,0.9532],[3325.4,2.78042779],[3325.3,0.60773347],[3325.2,3.00731]],[[3327.0,5.26],[3327.3,2.75036687],[3327.5,3.54079],[3327.7,0.51806468],[3328.0,2.75036687]]]
["bitfinex","ETHUSD",1737504031111,[[3326.9,0.7672],[3326.8,3.0058],[3326.6,3.402006],[3326.4,0.21605995],[3326.2,3.00638]],[[3327.2,5.26],[3327.3,2.75036687],[3327.5,3.54079],[3327.7,3.00508],[3328.0,5.75523687]]]
["bitfinex","ETHUSD",1737504031297,[[3326.9,0.7672],[3326.8,3.0058],[3326.6,3.00607],[3326.4,0.186],[3326.2,3.00638]],[[3327.2,5.26],[3327.3,2.75036687],[3327.5,3.54079],[3327.7,3.00508],[3328.0,5.75523687]]]
["bitfinex","ETHUSD",1737504031474,[[3326.9,0.7672],[3326.8,3.0058],[3326.6,3.00607],[3326.4,0.186],[3326.2,3.00638]],[[3327.2,5.26],[3327.3,2.75036687],[3327.5,0.5355],[3327.7,3.00508],[3328.0,5.75523687]]]
["bitfinex","ETHUSD",1737504031674,[[3326.9,0.7672],[3326.8,3.0058],[3326.6,3.00607],[3326.4,0.186],[3326.2,3.00638]],[[3327.2,5.26],[3327.3,2.75036687],[3327.4,3.00535],[3327.5,0.5355],[3327.7,3.00508]]]
["bitfinex","ETHUSD",1737504032174,[[3326.9,0.7672],[3326.8,3.0058],[3326.6,3.00607],[3326.4,0.186],[3326.2,3.00638]],[[3327.2,5.26],[3327.3,2.75036687],[3327.4,3.00535],[3327.7,3.54058],[3539.8,1.15202888]]]
["bitfinex","ETHUSD",1737504032719,[[3326.9,0.7672],[3326.8,3.0058],[3326.6,3.00607],[3326.4,0.186],[3326.2,3.00638]],[[3327.2,5.26],[3327.3,2.75036687],[3327.4,3.00535],[3327.7,3.54058],[3328.9,3.19006]]]
["bitfinex","ETHUSD",1737504033016,[[3326.9,0.7672],[3326.8,3.0058],[3326.6,3.00607],[3326.4,0.186],[3326.2,3.00638]],[[3327.2,5.26],[3327.3,2.75036687],[3327.4,3.00535],[3327.7,0.5355],[3328.9,3.19006]]]
["bitfinex","ETHUSD",1737504033204,[[3326.9,0.7672],[3326.6,3.00607],[3326.4,3.19222],[3325.6,3.00695],[3125.0,0.1015]],[[3327.2,5.26],[3327.3,5.75581687],[3327.7,0.5355],[3328.9,3.00406],[3541.2,0.03012313]]]
["bitfinex","ETHUSD",1737504033403,[[3326.9,0.7672],[3326.7,3.00598],[3326.5,3.00615],[3326.4,0.186],[3326.0,3.00656]],[[3327.2,5.26],[3327.3,5.75581687],[3327.6,3.00519],[3327.7,0.5355],[3328.9,3.19006]]]
["bitfinex","ETHUSD",1737504035242,[[3326.9,0.7672],[3326.4,0.186]],[[3327.2,5.26],[3327.3,5.75581687],[3327.6,3.00519],[3327.7,0.5355],[3328.9,3.19006]]]
["bitfinex","ETHUSD",1737504035243,[[3326.9,0.7672],[3326.6,0.03005886],[3326.4,0.186],[3326.1,3.00644],[3325.7,2.75036687]],[[3327.2,5.26],[3327.5,2.75036687],[3327.7,0.5355],[3327.8,3.00499],[3328.3,3.00462]]]
["bitfinex","ETHUSD",1737504035526,[[3326.9,3.77292],[3326.8,0.186],[3326.7,3.00596],[3326.2,0.03005771],[3326.1,3.00644]],[[3327.4,2.75036687],[3327.6,8.26519],[3327.7,0.5355],[3327.8,3.00499],[3328.2,3.00467]]]
["bitfinex","ETHUSD",1737504035731,[[3326.9,0.7672],[3326.8,0.186],[3326.7,3.00596],[3326.3,3.00629],[3326.1,3.00644]],[[3327.4,2.75036687],[3327.6,8.26519],[3327.7,0.5355],[3327.8,3.00499],[3328.0,2.75036687]]]
["bitfinex","ETHUSD",1737504035937,[[3327.0,3.0057],[3326.9,0.7672],[3326.8,0.186],[3326.7,3.00596],[3326.4,0.03005755]],[[3327.4,2.75036687],[3327.6,8.26519],[3327.7,0.5355],[3327.8,3.00499],[3328.0,2.75036687]]]
["bitfinex","ETHUSD",1737504036228,[[3327.0,3.0057],[3326.9,0.7672],[3326.8,3.19187],[3122.3,0.19527995],[3121.9,0.22779379]],[[3327.4,2.75036687],[3327.6,8.26519],[3327.7,0.5355],[3327.8,3.00499],[3328.0,2.75036687]]]
["bitfinex","ETHUSD",1737504036429,[[3327.0,3.0057],[3326.9,0.7672],[3326.8,3.19187],[3325.1,3.1371861],[3320.5,9.42846873]],[[3327.4,2.75036687],[3327.6,8.26519],[3327.7,0.5355],[3327.8,3.00499],[3328.0,2.75036687]]]
["bitfinex","ETHUSD",1737504036784,[[3327.3,0.7672],[3327.2,3.00545],[3326.8,0.186],[3326.3,3.00627],[3326.0,2.75036687]],[[3327.6,5.26],[3328.0,5.75517687],[3329.2,3.00372],[3329.3,2.75036687]]]
["bitfinex","ETHUSD",1737504036785,[[3327.3,0.7672],[3327.2,3.00545],[3326.8,0.186],[3326.3,3.00627],[3326.0,2.75036687]],[[3327.6,5.26],[3328.0,5.75517687],[3329.2,3.00372],[3329.3,2.75036687],[3329.5,3.94253491]]]
["bitfinex","ETHUSD",1737504037125,[[3327.5,3.00525],[3327.3,0.7672],[3327.2,3.0055],[3326.9,0.319187],[3326.8,3.19185]],[[3327.9,5.26],[3328.0,2.75036687],[3328.1,3.00473],[3328.2,3.00463],[3328.3,0.5355]]]
["bitfinex","ETHUSD",1737504037334,[[3327.3,3.77263],[3327.0,3.00564],[3326.8,0.186],[3326.6,3.00601],[3326.0,2.75036687]],[[3327.9,5.26],[3328.0,2.75036687],[3328.3,0.5355],[3328.6,3.0043],[3329.0,0.48356173]]]
["bitfinex","ETHUSD",1737504037534,[[3327.3,0.7672],[3327.1,3.00557],[3327.0,3.00564],[3326.8,0.186],[3326.6,3.00601]],[[3327.7,2.75036687],[3327.8,3.00501],[3327.9,5.26],[3328.0,3.00486],[3328.3,0.5355]]]
["bitfinex","ETHUSD",1737504037700,[[3327.3,0.7672],[3327.2,3.00551],[3327.0,3.00564],[3326.8,0.186],[3326.6,3.00601]],[[3327.7,2.75036687],[3327.8,3.00501],[3327.9,5.26],[3328.0,3.00486],[3328.3,0.5355]]]
["bitfinex","ETHUSD",1737504037901,[[3327.3,3.77263],[3327.0,3.00564],[3326.8,0.186],[3326.6,3.00601],[3320.9,35.023]],[[3327.7,2.75036687],[3327.9,5.26],[3328.0,3.00486],[3328.3,0.5355],[3328.6,3.00432]]]
["bitfinex","ETHUSD",1737504038239,[[3327.3,0.7672],[3327.1,3.00556],[3327.0,3.00564],[3326.8,0.186],[3326.6,3.00601]],[[3327.7,2.75036687],[3327.8,3.005],[3327.9,5.26],[3328.0,3.00486],[3328.3,0.5355]]]
["bitfinex","ETHUSD",1737504038415,[[3326.9,0.8231],[3326.8,3.00587],[3325.8,3.00679],[3325.4,8.11036687],[3325.3,1.11359665]],[[3327.7,2.75036687],[3327.8,3.005]]]
["bitfinex","ETHUSD",1737504038416,[[3326.9,0.8231],[3326.8,3.00587],[3325.8,3.00679],[3325.4,8.11036687],[3325.3,1.11359665]],[[3327.4,8.01036687],[3327.7,1.10153669],[3327.8,0.5355],[3329.2,3.4774251],[3329.3,2.75036687]]]
["bitfinex","ETHUSD",1737504038585,[[3326.9,1.0091],[3326.7,3.00596],[3326.4,3.00622],[3326.0,3.00654],[3325.8,3.00679]],[[3327.0,2.75036687],[3327.3,3.00545],[3327.4,5.26],[3327.5,3.00528],[3327.7,1.10153669]]]
["bitfinex","ETHUSD",1737504038789,[[3326.9,1.0091],[3326.5,3.00608],[3326.4,3.00622],[3326.0,3.00654],[3325.5,3.00704]],[[3327.0,2.75036687],[3327.2,3.00554],[3327.3,3.00545],[3327.4,5.26],[3327.7,1.10153669]]]
["bitfinex","ETHUSD",1737504039131,[[3326.9,1.0091],[3326.6,3.00605],[3326.4,3.00622],[3326.0,3.00654],[3325.5,3.00704]],[[3327.2,3.00554],[3327.3,2.75036687],[3327.4,5.26],[3327.5,3.00528],[3327.7,1.10153669]]]
["bitfinex","ETHUSD",1737504039330,[[3326.9,1.0091],[3326.6,3.00605],[3326.5,0.03005868],[3326.1,3.00648],[3326.0,3.00654]],[[3327.3,2.75036687],[3327.4,5.26],[3327.5,3.00528],[3327.7,4.10662669],[3328.1,3.00472]]]
["bitfinex","ETHUSD",1737504039534,[[3326.9,1.0091],[3326.8,3.0058],[3326.6,3.00605],[3326.2,3.03643866],[3326.0,3.00654]],[[3327.3,2.75036687],[3327.4,5.26],[3327.5,3.00528],[3327.7,4.10662669],[3328.1,3.00472]]]
["bitfinex","ETHUSD",1737504039732,[[3327.2,3.00551],[3326.9,1.0091],[3326.7,0.03005857],[3326.0,3.00654],[3325.7,2.75036687]],[[3327.4,5.26],[3327.6,2.75036687],[3327.7,1.10153669],[3327.9,3.0049],[3328.4,3.48809173]]]
["bitfinex","ETHUSD",1737504039922,[[3327.2,3.00551],[3326.9,1.0091],[3326.0,3.00654]],[[3327.4,5.26],[3327.7,1.10153669],[3327.9,3.0049],[3328.4,3.48809173]]]
["bitfinex","ETHUSD",1737504039923,[[3327.2,3.00544],[3327.0,3.82875],[3326.9,0.186],[3326.6,3.00603],[3326.3,3.00633]],[[3327.4,5.26],[3327.8,2.75036687],[3327.9,3.0049],[3328.1,3.00474],[3328.2,0.5355]]]
["bitfinex","ETHUSD",1737504040436,[[3327.2,3.00544],[3326.9,0.186],[3326.6,3.00603],[3326.3,3.00633],[3126.0,100.0]],[[3327.4,5.26],[3327.8,2.75036687],[3327.9,3.0049],[3328.1,3.00474],[3328.2,0.5355]]]
["bitfinex","ETHUSD",1737504040604,[[3327.3,3.82853],[3327.0,3.00568],[3326.9,0.186],[3326.7,0.03005535],[3326.6,3.00603]],[[3327.4,5.26],[3327.8,2.75036687],[3327.9,3.0049],[3328.1,3.00474],[3328.2,0.5355]]]
["bitfinex","ETHUSD",1737504040814,[[3327.3,3.82853],[3327.1,3.00554],[3326.9,0.186],[3325.6,6.2971861],[3325.4,8.11036687]],[[3327.4,5.26],[3327.8,2.75036687],[3328.1,3.00474],[3328.4,3.54003],[3329.6,3.16]]]
["bitfinex","ETHUSD",1737504041141,[[3327.3,3.82853],[3327.1,3.00554],[3326.9,0.186],[3326.8,3.00585],[3325.6,6.2971861]],[[3327.4,5.26],[3328.1,5.75510687],[3328.4,3.54003],[3328.8,3.00415],[3329.2,3.00375]]]
["bitfinex","ETHUSD",1737504041495,[[3327.3,3.82853],[3326.9,0.186],[3326.8,3.00585],[3326.3,5.75669687],[3326.0,3.00654]],[[3328.0,5.26],[3328.1,5.75510687],[3328.4,3.54003],[3328.8,3.00415],[3329.2,3.00375]]]
["bitfinex","ETHUSD",1737504041837,[[3326.9,0.186],[3326.3,5.75669687]],[[3328.0,5.26],[3328.1,5.75510687],[3328.4,3.54003]]]
["bitfinex","ETHUSD",1737504041838,[[3327.6,0.8231],[3327.5,3.00519],[3327.0,3.00565],[3326.9,0.2160522],[3326.5,3.00608]],[[3328.0,5.26],[3328.1,2.75036687],[3328.3,3.00459],[3328.4,0.5355],[3328.6,3.00429]]]
["bitfinex","ETHUSD",1737504042002,[[3327.7,3.00499],[3327.6,0.8231],[3327.5,3.00519],[3327.1,3.03562197],[3326.9,0.186]],[[3328.0,5.26],[3328.1,2.75036687],[3328.3,3.00459],[3328.4,0.5355],[3328.6,3.00429]]]
["bitfinex","ETHUSD",1737504042207,[[3327.7,3.00499],[3327.6,0.8231],[3327.5,3.00519],[3327.1,3.00557],[3326.9,0.186]],[[3328.0,5.26],[3328.1,2.75036687],[3328.3,3.00459],[3328.6,3.53979],[3329.9,0.186]]]
["bitfinex","ETHUSD",1737504042417,[[3327.7,3.00499],[3327.6,0.8231],[3327.5,3.00519],[3327.1,3.00557],[3326.9,0.186]],[[3328.0,5.26],[3328.1,2.75036687],[3328.3,3.00459],[3328.6,3.53979]]]
["bitfinex","ETHUSD",1737504042418,[[3327.7,3.00499],[3327.6,0.8231],[3327.5,3.00519],[3327.1,3.00557],[3326.9,0.186]],[[3328.0,5.26],[3328.1,2.75036687],[3328.3,3.00459],[3328.6,3.53979],[3377.8,0.41095227]]]
["bitfinex","ETHUSD",1737504042642,[[3327.7,3.00499],[3327.6,0.8231],[3327.5,3.00519],[3327.1,3.00557],[3326.9,0.186]],[[3328.0,5.26],[3328.1,2.75036687],[3328.3,3.00459],[3328.6,3.53979],[3335.7,8.0]]]
["bitfinex","ETHUSD",1737504042794,[[3327.7,3.00499],[3327.6,0.8231],[3327.5,3.00519],[3327.1,3.00557],[3326.9,0.186]],[[3328.0,5.26],[3328.1,2.75036687],[3328.3,3.00459],[3328.6,3.53979],[3329.9,0.186]]]
["bitfinex","ETHUSD",1737504043640,[[3327.7,3.00499],[3327.6,0.8231],[3327.5,3.00519],[3327.1,3.00557],[3326.9,0.186]],[[3328.0,5.26],[3328.1,2.75036687],[3328.3,3.00459],[3328.6,3.53979],[3329.0,6.1639]]]
["bitfinex","ETHUSD",1737504043807,[[3327.7,3.00499],[3327.6,0.8231],[3327.5,3.00519],[3327.1,3.00557],[3326.9,0.186]],[[3328.0,5.26],[3328.1,2.75036687],[3328.3,3.00459],[3328.6,3.53979],[3329.0,3.0039]]]
["bitfinex","ETHUSD",1737504044010,[[3328.0,3.0048],[3327.7,0.683328],[3327.6,0.03005083],[3327.5,3.00519],[3327.1,5.75593687]],[[3328.3,5.26],[3328.8,3.00417],[3329.0,3.53941],[3329.5,0.78253491],[3330.6,2.11573199]]]
["bitfinex","ETHUSD",1737504044315,[[3328.2,3.00455],[3328.1,1.0081],[3327.8,0.03004578],[3327.7,0.683328],[3327.6,3.00512]],[[3328.7,5.26],[3328.8,2.75036687],[3328.9,3.00404],[3329.0,3.53941],[3329.5,0.78253491]]]
["bitfinex","ETHUSD",1737504044632,[[3328.3,3.00453],[3328.1,1.0081],[3328.0,3.00477],[3327.8,0.03004578],[3327.7,0.683328]],[[3328.7,5.26],[3328.8,2.75036687],[3328.9,3.00404],[3329.0,3.53941],[3329.5,0.78253491]]]
["bitfinex","ETHUSD",1737504044837,[[3328.3,3.00453],[3328.1,1.0081],[3328.0,3.00477],[3327.7,0.683328],[3325.9,3.1371861]],[[3328.7,5.26],[3328.8,2.75036687],[3328.9,3.00404],[3329.0,0.5355],[3329.2,3.00375]]]
["bitfinex","ETHUSD",1737504045133,[[3328.1,1.0081],[3327.7,0.683328],[3325.9,3.1371861]],[[3328.9,3.00404],[3329.0,0.5355],[3329.2,3.00375]]]
["bitfinex","ETHUSD",1737504045134,[[3328.2,3.82769],[3328.1,0.185],[3327.7,0.683328],[3327.4,5.75568687],[3327.1,3.00557]],[[3328.9,5.26],[3329.1,3.00381],[3329.2,2.75036687],[3329.4,0.5355],[3330.1,3.00293]]]
["bitfinex","ETHUSD",1737504045336,[[3328.4,3.00436],[3328.2,4.228959],[3328.1,0.185],[3327.8,3.03496268],[3327.4,5.75568687]],[[3328.9,5.26],[3329.1,3.00381],[3329.2,2.75036687],[3329.3,3.00365],[3329.4,0.5355]]]
["bitfinex","ETHUSD",1737504045494,[[3328.4,3.00436],[3328.2,4.228959],[3328.1,0.185],[3327.8,3.00492],[3327.4,5.75568687]],[[3328.9,5.26],[3329.0,3.00391],[3329.2,5.75409687],[3329.4,0.5355],[3545.5,0.0386]]]
["bitfinex","ETHUSD",1737504045692,[[3328.4,3.00436],[3328.2,4.228959],[3328.1,0.185],[3327.8,3.00492],[3327.4,2.75036687]],[[3328.9,5.26],[3329.0,3.00391],[3329.2,5.75409687],[3329.4,0.5355],[3336.2,3.57]]]
["bitfinex","ETHUSD",1737504045993,[[3328.3,3.00451],[3328.2,4.228959],[3328.1,0.185],[3327.6,3.0051],[3327.3,3.0]],[[3328.9,5.26],[3329.0,3.00391],[3329.2,5.75408687],[3329.4,3.5355],[3329.5,0.79003491]]]
["bitfinex","ETHUSD",1737504046431,[[3328.3,3.00451],[3328.2,4.228959],[3328.1,0.185],[3327.6,3.0051],[3327.3,3.0]],[[3328.9,8.01036687],[3329.0,3.00391],[3329.2,3.00372],[3329.4,3.5355],[3329.5,0.79003491]]]
["bitfinex","ETHUSD",1737504047034,[[3328.3,3.00451],[3328.2,1.224369],[3328.1,0.185],[3327.6,3.0051],[3327.3,3.0]],[[3328.9,8.01036687],[3329.2,3.00372],[3329.4,3.5355],[3329.5,0.79003491],[3545.5,0.0386]]]
["bitfinex","ETHUSD",1737504047248,[[3328.3,3.00451],[3328.2,1.224369],[3328.1,0.185],[3328.0,3.00478],[3327.6,3.0051]],[[3328.9,11.01441687],[3329.1,3.00382],[3329.4,3.5355],[3329.5,0.79753491],[3330.2,0.30888509]]]
["bitfinex","ETHUSD",1737504047538,[[3328.3,3.00451],[3328.2,1.224369],[3328.1,3.18971],[3327.6,3.0051],[3126.0,100.0]],[[3328.9,11.01441687],[3329.1,3.00382],[3329.4,3.5355],[3329.5,0.79753491],[3330.2,0.30888509]]]
["bitfinex","ETHUSD",1737504047750,[[3328.3,3.00451],[3328.2,1.224369],[3328.1,3.18971],[3327.6,3.0051],[3320.6,18.3311]],[[3328.9,11.01441687],[3329.1,3.00382],[3329.4,3.5355],[3329.5,0.79753491],[3330.2,0.30888509]]]
["bitfinex","ETHUSD",1737504047948,[[3328.3,3.00451],[3328.2,1.224369],[3328.1,3.18971],[3327.6,3.0051],[3322.1,35.023]],[[3328.9,11.01441687],[3329.1,3.00382],[3329.4,3.5355],[3329.5,0.79753491],[3330.2,0.30888509]]]
["bitfinex","ETHUSD",1737504048651,[[3328.3,3.00451],[3328.2,1.224369],[3328.1,3.18971],[3327.6,3.0051],[3326.7,0.15882494]],[[3328.9,11.01441687],[3329.1,3.00382],[3329.4,3.5355],[3329.5,0.79753491],[3330.2,0.30888509]]]
["bitfinex","ETHUSD",1737504049256,[[3328.3,3.00451],[3328.2,1.224369],[3328.1,3.18971],[3327.6,3.0051],[3327.3,3.58810449]],[[3328.9,11.01441687],[3329.1,3.00382],[3329.4,3.5355],[3329.5,0.79753491],[3330.2,0.30888509]]]
["bitfinex","ETHUSD",1737504049956,[[3328.2,0.8231],[3327.8,3.00494],[3327.4,0.185],[3327.3,6.00535],[3326.7,0.0075]],[[3328.6,2.75036687],[3328.9,5.26],[3329.3,2.75036687],[3329.4,3.5355],[3329.5,0.79753491]]]
["bitfinex","ETHUSD",1737504050165,[[3327.8,0.8231],[3326.6,3.006],[3326.3,0.69086318],[3326.2,3.00642],[3326.0,5.36]],[[3328.1,3.00478],[3328.3,5.75493687],[3328.4,3.0075],[3328.5,5.2675],[3328.6,3.00433]]]
["bitfinex","ETHUSD",1737504050326,[[3327.5,0.8231],[3327.2,3.00544],[3326.6,3.03605145],[3326.3,0.69086318],[3326.2,3.00642]],[[3327.9,2.75036687],[3328.0,3.00483],[3328.1,5.26],[3328.2,3.54014],[3328.4,3.0075]]]
["bitfinex","ETHUSD",1737504050663,[[3327.5,0.8231],[3327.3,3.0054],[3327.2,3.00544],[3326.6,3.006],[3326.3,3.78386461]],[[3327.9,2.75036687],[3328.0,3.00483],[3328.1,5.26],[3328.2,3.54014],[3328.4,3.0075]]]
["bitfinex","ETHUSD",1737504050954,[[3327.4,0.185],[3327.2,0.8231],[3327.0,3.00569],[3326.3,3.00626],[3326.0,5.36]],[[3327.6,2.75036687],[3327.8,3.0],[3328.1,5.26],[3328.2,0.5355],[3328.4,6.52809092]]]
["bitfinex","ETHUSD",1737504051258,[[3327.4,0.185],[3327.2,0.8231],[3327.0,3.00569],[3326.8,3.00586],[3326.5,0.03005421]],[[3327.6,2.75036687],[3327.7,5.26],[3327.8,6.00503],[3328.0,0.880014],[3328.2,0.5355]]]
["bitfinex","ETHUSD",1737504051482,[[3327.4,0.185],[3327.2,0.8231],[3327.0,3.00569],[3326.9,0.03005488],[3326.8,3.00586]],[[3327.6,2.75036687],[3327.7,8.26509],[3327.8,3.0],[3328.0,0.880014],[3328.2,0.5355]]]
["bitfinex","ETHUSD",1737504051656,[[3327.2,0.8231],[3326.8,3.00586],[3326.6,3.00606],[3326.0,3.0],[3319.4,19.87691951]],[[3327.6,5.75554687],[3327.7,5.26],[3327.8,6.005],[3328.0,0.880014],[3328.2,0.5355]]]
["bitfinex","ETHUSD",1737504051862,[[3327.2,0.8231],[3327.1,0.185],[3326.9,3.00579],[3326.0,3.0],[3325.4,8.4971861]],[[3327.6,5.75554687],[3327.7,5.26],[3327.8,6.005],[3328.0,0.880014],[3328.2,0.5355]]]
["bitfinex","ETHUSD",1737504051863,[[3327.2,0.8231],[3327.1,0.185],[3326.9,3.00579],[3326.0,3.0],[3325.4,8.4971861]],[[3327.6,2.75036687],[3327.7,5.26],[3327.8,6.005],[3328.0,0.880014],[3328.2,3.54018]]]
["bitfinex","ETHUSD",1737504052062,[[3327.2,0.8231],[3327.1,0.185],[3326.9,3.00579],[3326.7,3.00597],[3326.2,3.00637]],[[3327.6,2.75036687],[3327.7,8.26511],[3327.8,6.005],[3328.0,0.880014],[3328.2,3.54018]]]
["bitfinex","ETHUSD",1737504052260,[[3327.2,0.8231],[3327.1,0.185],[3327.0,3.00569],[3326.7,3.00597],[3326.2,3.00637]],[[3327.6,2.75036687],[3327.7,8.26511],[3327.8,6.005],[3328.0,0.880014],[3328.2,3.54018]]]
["bitfinex","ETHUSD",1737504052437,[[3327.2,0.8231],[3327.0,3.00569],[3326.7,3.00597],[3326.2,3.00637],[3326.0,3.6134022]],[[3327.6,2.75036687],[3327.7,8.26511],[3327.8,6.005],[3328.0,0.880014],[3328.2,3.54018]]]
["bitfinex","ETHUSD",1737504052625,[[3327.2,0.8231],[3327.1,0.185],[3326.8,3.00584],[3326.7,3.00597],[3326.2,3.00637]],[[3327.6,5.75555687],[3327.7,5.26],[3327.8,6.005],[3328.0,0.880014],[3328.2,3.54018]]]
["bitfinex","ETHUSD",1737504052844,[[3327.2,0.8231],[3327.1,0.185],[3327.0,3.00568],[3326.8,3.00587],[3326.3,3.00626]],[[3327.7,5.26],[3327.8,6.005],[3328.0,3.884824],[3328.1,2.75036687],[3328.2,0.5355]]]
["bitfinex","ETHUSD",1737504053066,[[3327.2,0.8231],[3327.1,0.185],[3326.8,3.00587],[3326.6,3.00605],[3326.3,3.00626]],[[3327.6,3.00525],[3327.7,5.26],[3327.8,8.75536687],[3328.0,0.880014],[3328.2,0.5355]]]
["bitfinex","ETHUSD",1737504053479,[[3327.2,0.8231],[3327.1,0.185],[3326.6,3.00605],[3326.3,3.00626],[3121.9,0.22779379]],[[3327.6,3.00525],[3327.7,5.26],[3327.8,8.75536687],[3328.0,0.880014],[3328.2,0.5355]]]
["bitfinex","ETHUSD",1737504053632,[[3327.2,0.8231],[3326.8,3.0058],[3326.7,3.00597],[3326.1,3.00644],[3324.9,3.16]],[[3327.6,3.00525],[3327.7,5.26],[3327.8,5.75036687],[3328.0,0.880014],[3328.2,0.5355]]]
["bitfinex","ETHUSD",1737504053848,[[3327.2,0.8231],[3327.0,0.185],[3326.9,3.00578],[3326.7,3.00597],[3326.2,3.00638]],[[3327.6,3.00523],[3327.7,5.26],[3327.8,5.75036687],[3327.9,3.00495],[3328.0,0.880014]]]
["bitfinex","ETHUSD",1737504054671,[[3327.2,0.8231],[3327.0,0.185],[3326.9,3.00578],[3326.7,3.00597],[3326.2,3.00638]],[[3327.6,3.00523],[3327.7,5.26],[3327.8,5.75036687],[3328.0,0.880014],[3335.1,52.89]]]
["bitfinex","ETHUSD",1737504054865,[[3327.2,0.8231],[3327.0,0.185],[3326.9,3.00578],[3326.7,3.00597],[3326.2,3.00638]],[[3327.6,3.00523],[3327.7,5.26],[3327.8,8.75536687],[3328.0,0.880014],[3335.1,52.89]]]
["bitfinex","ETHUSD",1737504055312,[[3327.2,0.8231],[3327.0,0.185],[3326.9,3.00578],[3121.9,0.22779379],[3121.7,0.3448]],[[3327.6,3.00523],[3327.7,5.26],[3327.8,8.75536687],[3328.0,0.880014],[3335.1,52.89]]]
["bitfinex","ETHUSD",1737504055511,[[3327.2,0.8231],[3327.0,3.19068],[3326.9,3.00578],[3326.3,3.00628],[3326.1,0.03005503]],[[3327.7,8.26508],[3327.8,5.75036687],[3328.0,0.880014],[3335.1,52.89],[3539.4,0.0386]]]
["bitfinex","ETHUSD",1737504055676,[[3327.2,0.8231],[3327.0,0.185],[3326.9,3.00578],[3326.7,3.00597],[3326.3,3.00628]],[[3327.7,8.26508],[3327.8,5.75036687],[3327.9,3.0049],[3328.0,0.880014],[3335.1,44.89]]]
["bitfinex","ETHUSD",1737504055871,[[3327.2,0.8231],[3327.0,0.185],[3326.8,0.03005502],[3326.7,3.00597],[3326.3,3.00628]],[[3327.7,8.26508],[3327.8,5.75036687],[3327.9,3.0049],[3328.0,0.880014],[3333.2,13.0]]]
["bitfinex","ETHUSD",1737504056077,[[3327.2,0.8231],[3327.0,3.1907],[3326.8,0.03005502],[3326.7,3.00597],[3326.3,3.00628]],[[3327.7,8.26508],[3327.8,5.75036687],[3327.9,3.0049],[3328.0,0.880014],[3333.2,13.0]]]
["bitfinex","ETHUSD",1737504056578,[[3327.2,0.8231],[3327.0,0.185],[3326.8,3.00583],[3326.7,3.00597],[3326.3,3.00628]],[[3327.6,3.00518],[3327.7,5.26],[3327.8,5.75036687],[3328.0,0.880014],[3333.2,13.0]]]
["bitfinex","ETHUSD",1737504056780,[[3326.8,3.00583],[3326.3,3.00628]],[[3327.6,3.00518],[3327.7,5.26],[3327.8,5.75036687],[3328.0,0.880014],[3333.2,13.0]]]
["bitfinex","ETHUSD",1737504056781,[[3326.8,0.984],[3326.5,3.0061],[3326.3,3.00631],[3326.0,6.6200122],[3325.3,10.54756687]],[[3327.2,3.00553],[3327.5,2.75036687],[3327.6,7.19705469],[3327.9,0.0075],[3328.0,3.63788087]]]
["bitfinex","ETHUSD",1737504057090,[[3326.8,0.984],[3326.5,3.0061],[3326.3,3.00631],[3325.7,3.0068],[3325.3,10.54756687]],[[3327.2,3.00553],[3327.4,3.00535],[3327.5,2.75036687],[3327.6,5.7955],[3327.9,6.01245]]]
["bitfinex","ETHUSD",1737504057600,[[3326.9,0.22430807],[3326.8,0.799],[3326.3,3.00631],[3325.8,3.0],[3325.7,3.61665791]],[[3327.0,3.00571],[3327.2,3.00553],[3327.5,2.75036687],[3327.6,5.7955],[3327.7,3.00512]]]
["bitfinex","ETHUSD",1737504057774,[[3326.9,0.22430807],[3326.7,0.185],[3326.5,0.799],[3326.4,3.00622],[3326.1,3.0065]],[[3327.0,3.00571],[3327.2,3.00553],[3327.5,2.75036687],[3327.6,5.7955],[3327.7,3.00512]]]
["bitfinex","ETHUSD",1737504057974,[[3326.9,0.22430807],[3326.7,0.185],[3326.5,0.799],[3326.4,3.00622],[3326.2,3.00642]],[[3327.0,3.00571],[3327.2,3.00553],[3327.5,2.75036687],[3327.6,5.7955],[3327.7,3.00512]]]
["bitfinex","ETHUSD",1737504058410,[[3326.9,0.22430807],[3326.5,0.799],[3326.4,3.00622],[3326.2,3.00642],[3121.9,0.22779379]],[[3327.0,3.00571],[3327.2,5.75589687],[3327.6,5.7955],[3327.7,3.00512],[3540.0,33.040241]]]
["bitfinex","ETHUSD",1737504058616,[[3326.9,0.22430807],[3326.6,0.185],[3326.5,0.799],[3326.4,3.00624],[3326.2,3.00642]],[[3327.0,8.26571],[3327.2,5.75589687],[3327.4,3.0],[3327.5,0.0075],[3327.6,0.5355]]]
["bitfinex","ETHUSD",1737504058789,[[3326.8,0.22430807],[3326.6,0.185],[3326.5,0.799],[3326.4,3.00624],[3326.2,3.00642]],[[3327.0,8.26571],[3327.2,5.75589687],[3327.4,3.0],[3327.5,0.0075],[3327.6,0.5355]]]
["bitfinex","ETHUSD",1737504059096,[[3326.8,0.39604094],[3326.6,0.185],[3326.5,0.799],[3326.4,3.00624],[3326.2,3.00642]],[[3327.0,8.26571],[3327.2,5.75589687],[3327.4,3.0],[3327.5,0.0075],[3327.6,0.5355]]]
["bitfinex","ETHUSD",1737504059911,[[3326.8,0.17173287],[3326.7,0.22430807],[3326.6,0.185],[3326.5,0.799],[3326.4,3.00624]],[[3327.0,8.26571],[3327.2,5.75589687],[3327.4,3.0],[3327.5,0.0075],[3327.6,0.5355]]]
["bitfinex","ETHUSD",1737504060516,[[3326.7,0.39604094],[3326.6,0.185],[3326.5,0.799],[3326.0,3.00659],[3325.8,3.00678]],[[3326.8,3.00589],[3327.0,5.26],[3327.2,2.75036687],[3327.4,3.0],[3327.5,0.0075]]]
["bitfinex","ETHUSD",1737504060702,[[3326.7,0.39604094],[3326.6,0.185],[3326.5,0.799],[3326.2,3.0064],[3326.1,0.03006132]],[[3326.8,5.26],[3326.9,2.75036687],[3327.0,3.00573],[3327.4,3.0075],[3327.5,0.0075]]]
["bitfinex","ETHUSD",1737504060878,[[3326.7,0.39604094],[3326.6,0.185],[3326.5,3.8051],[3326.3,0.0300613],[3325.8,3.00674]],[[3326.8,5.26],[3327.2,2.75036687],[3327.4,3.0],[3327.5,3.01278],[3328.0,3.00489]]]
["bitfinex","ETHUSD",1737504061083,[[3326.7,4.63963503],[3326.6,0.185],[3326.5,3.0061],[3325.9,0.03006007],[3325.8,3.00674]],[[3326.8,5.26],[3327.4,3.0]]]
["bitfinex","ETHUSD",1737504061084,[[3326.7,4.63963503],[3326.6,0.185],[3326.5,3.0061],[3325.9,0.03006007],[3325.8,3.00674]],[[3326.8,5.26],[3327.4,3.0],[3327.8,2.75036687],[3327.9,0.5355],[3328.7,3.00418]]]
["bitfinex","ETHUSD",1737504061415,[[3326.7,1.63365503],[3326.6,3.19105],[3326.3,3.00634],[3325.9,3.00665],[3325.5,6.36091125]],[[3326.8,5.26],[3327.2,3.00555],[3327.4,3.0],[3327.5,5.75564687],[3327.9,3.54045]]]
["bitfinex","ETHUSD",1737504061576,[[3326.7,1.63365503],[3326.6,3.19105],[3326.4,3.00623],[3325.9,3.00665],[3325.5,6.36091125]],[[3326.8,5.26],[3327.2,3.00555],[3327.4,3.0],[3327.5,5.75564687],[3327.9,3.54045]]]
["bitfinex","ETHUSD",1737504061798,[[3326.7,1.63365503],[3326.6,3.19105],[3326.4,3.00623],[3325.9,3.00665],[3325.5,6.36091125]],[[3326.8,5.26],[3327.4,6.00539],[3327.5,5.75564687],[3327.9,3.54045],[3332.4,28.863]]]
["bitfinex","ETHUSD",1737504062020,[[3326.7,1.63365503],[3326.6,3.19105],[3326.4,3.00623],[3325.9,3.00665],[3325.5,6.36091125]],[[3326.8,5.26],[3327.3,3.00544],[3327.4,3.0],[3327.5,5.75564687],[3327.9,3.54045]]]
["bitfinex","ETHUSD",1737504062222,[[3326.7,1.19504094],[3326.6,3.19105],[3326.4,3.00623],[3325.9,3.00665],[3325.5,6.36091125]],[[3326.8,5.26],[3327.3,3.00544],[3327.4,3.0],[3327.5,5.75564687],[3327.9,3.54045]]]
["bitfinex","ETHUSD",1737504062425,[[3326.7,1.19504094],[3326.6,0.185],[3326.0,3.0],[3325.9,3.00665],[3325.5,3.35386125]],[[3326.8,5.26],[3327.3,3.00544]]]
["bitfinex","ETHUSD",1737504062426,[[3326.7,1.19504094],[3326.6,0.185],[3326.0,3.0],[3325.9,3.00665],[3325.5,3.35386125]],[[3326.8,5.26],[3327.2,2.75036687],[3327.3,3.54094],[3327.8,6.00504],[3328.2,0.51610092]]]
["bitfinex","ETHUSD",1737504062585,[[3326.7,1.19504094],[3326.6,0.185],[3325.5,3.35386125]],[[3326.8,5.26],[3327.8,6.00504],[3328.2,0.51610092]]]
["bitfinex","ETHUSD",1737504062586,[[3326.7,4.20102094],[3326.6,3.19106],[3326.1,0.03005978],[3325.8,2.75036687],[3325.7,6.0068]],[[3326.8,5.26],[3327.5,5.75567687],[3327.6,3.54075],[3327.8,3.0],[3328.0,0.015]]]
["bitfinex","ETHUSD",1737504062780,[[3326.7,4.20102094],[3326.6,3.19106],[3325.8,2.75036687],[3325.7,6.0068],[3324.6,3.00785]],[[3326.8,5.26],[3327.6,3.00525],[3327.8,8.75537687],[3328.0,0.015],[3333.3,13.0]]]
["bitfinex","ETHUSD",1737504062986,[[3326.7,4.20102094],[3326.6,3.19106],[3326.3,3.00629],[3325.8,2.75036687],[3325.7,6.0068]],[[3326.8,5.26],[3327.8,8.75537687],[3327.9,0.5355],[3328.0,0.015],[3328.3,3.0046]]]
["bitfinex","ETHUSD",1737504063205,[[3326.7,4.47575539],[3326.6,3.19106],[3326.3,3.00629],[3325.9,3.00662],[3325.8,2.75036687]],[[3326.8,5.26],[3327.7,3.00508],[3327.8,5.75036687],[3327.9,0.5355],[3328.0,3.01982]]]
["bitfinex","ETHUSD",1737504063411,[[3326.7,4.47575539],[3326.6,3.19106],[3326.3,3.00629],[3325.9,3.00662],[3325.8,2.75036687]],[[3326.8,5.26],[3327.7,3.00508],[3327.8,5.75036687],[3327.9,3.5404],[3328.0,0.015]]]
["bitfinex","ETHUSD",1737504063619,[[3327.1,3.00556],[3326.7,0.67077539],[3326.6,3.19106],[3325.9,3.00662],[3325.8,2.75036687]],[[3327.7,5.26],[3327.8,5.75536687],[3327.9,0.5355],[3328.0,0.015],[3328.1,3.00473]]]
["bitfinex","ETHUSD",1737504063823,[[3327.2,0.799],[3326.8,0.03005448],[3326.7,0.67077539],[3326.6,3.19106],[3326.2,3.0]],[[3327.8,5.26],[3328.1,5.75509687],[3328.2,0.5355],[3329.1,0.51610092],[3329.5,0.78253491]]]
["bitfinex","ETHUSD",1737504064035,[[3327.3,0.03005228],[3327.2,0.799],[3326.7,3.42114226],[3326.6,0.185],[3326.4,3.00624]],[[3328.0,5.26],[3328.2,0.5355],[3328.5,3.00436],[3329.0,3.00397],[3329.3,3.00365]]]
["bitfinex","ETHUSD",1737504064186,[[3327.8,3.00496],[3327.5,0.799],[3327.3,0.03005228],[3327.1,3.00555],[3326.7,6.42114226]],[[3328.3,5.26],[3328.5,5.75472687],[3328.7,3.00419],[3329.0,3.00397],[3329.3,2.75036687]]]
["bitfinex","ETHUSD",1737504064385,[[3328.0,0.799],[3327.9,3.305296],[3327.8,3.18996],[3327.6,0.03004811],[3327.2,3.00545]],[[3328.5,8.01036687],[3328.6,3.00432],[3328.7,3.00419],[3328.8,0.5355],[3329.2,3.00372]]]
["bitfinex","ETHUSD",1737504064588,[[3328.0,0.799],[3327.8,3.18996],[3327.6,3.00516],[3327.2,3.00545],[3326.8,3.00581]],[[3328.5,11.01472687],[3328.7,3.00418],[3328.8,0.5355],[3329.0,0.0075],[3329.1,0.0075]]]
["bitfinex","ETHUSD",1737504064796,[[3328.0,0.799],[3327.8,3.18996],[3327.6,3.00516],[3327.2,3.22975807],[3326.8,3.00581]],[[3328.5,11.01472687],[3328.7,3.00418],[3328.8,0.5355],[3329.0,0.0075],[3329.1,0.0075]]]
["bitfinex","ETHUSD",1737504064797,[[3328.0,0.799],[3327.8,3.18996],[3327.6,3.00516],[3327.2,3.22975807],[3326.8,3.00581]],[[3328.5,11.01472687],[3328.7,3.00418],[3328.8,0.5355],[3328.9,3.0],[3329.0,0.0075]]]
["bitfinex","ETHUSD",1737504065095,[[3327.2,3.22975807]],[[3328.5,11.01472687],[3328.7,3.00418],[3328.8,0.5355],[3328.9,3.0],[3329.0,0.0075]]]
["bitfinex","ETHUSD",1737504065096,[[3327.4,0.799],[3327.3,0.44646732],[3327.2,0.22430807],[3327.1,3.00555],[3326.7,3.0]],[[3328.0,3.0048],[3328.1,3.5355],[3328.2,2.75036687],[3328.5,5.2675],[3328.6,0.0075]]]
["bitfinex","ETHUSD",1737504065327,[[3327.4,0.799],[3327.3,0.44646732],[3327.2,0.22430807],[3326.7,3.0]],[[3328.0,3.0048],[3328.1,3.5355],[3328.5,5.2675],[3328.6,0.0075]]]
["bitfinex","ETHUSD",1737504065328,[[3327.4,0.984],[3327.3,0.44646732],[3327.2,3.22982807],[3327.0,3.0057],[3326.7,3.0]],[[3327.9,5.75531687],[3328.0,8.26489],[3328.1,3.5355],[3328.5,0.0075],[3328.6,0.0075]]]
["bitfinex","ETHUSD",1737504065486,[[3327.4,0.984],[3327.3,0.44646732],[3327.2,0.22430807],[3327.0,3.00568],[3326.7,3.0]],[[3327.9,5.75526687],[3328.0,5.26],[3328.1,3.5355],[3328.5,3.01191],[3328.6,0.0075]]]
["bitfinex","ETHUSD",1737504065691,[[3327.5,0.22430807],[3327.4,0.984],[3327.3,0.44646732],[3327.2,3.00552],[3327.0,3.00568]],[[3327.8,3.00499],[3327.9,5.75526687],[3328.0,5.26],[3328.1,3.5355],[3328.5,3.01191]]]
["bitfinex","ETHUSD",1737504065890,[[3327.5,0.22430807],[3327.4,0.984],[3327.3,0.44646732],[3327.0,3.00568],[3326.8,3.00586]],[[3327.7,3.00514],[3327.8,1.40202569],[3327.9,5.75526687],[3328.0,5.26],[3328.1,3.5355]]]
["bitfinex","ETHUSD",1737504066202,[[3327.5,0.22430807],[3327.4,0.185],[3327.3,0.44646732],[3327.1,3.80459],[3327.0,3.00568]],[[3327.7,3.00514],[3327.8,1.40202569],[3327.9,5.75526687],[3328.0,5.26],[3328.1,3.5355]]]
["bitfinex","ETHUSD",1737504066402,[[3327.5,0.22430807],[3327.4,0.185],[3327.3,0.44646732],[3327.1,3.80455],[3326.8,3.00586]],[[3327.7,3.00514],[3327.8,1.40202569],[3327.9,5.75526687],[3328.0,5.26],[3328.1,3.5355]]]
["bitfinex","ETHUSD",1737504066606,[[3327.5,0.22430807],[3327.3,0.44646732],[3327.0,0.185],[3326.8,0.799],[3326.6,3.00604]],[[3327.6,5.75552687],[3327.7,5.26],[3327.8,4.40708569],[3328.1,6.54027],[3328.5,3.01192]]]
["bitfinex","ETHUSD",1737504066814,[[3327.1,0.27473445],[3326.9,3.00579],[3326.8,0.799],[3326.7,3.00597],[3326.2,3.00639]],[[3327.6,5.75552687],[3327.7,5.26],[3327.8,4.40708569],[3328.1,6.54027],[3328.4,0.51610092]]]
["bitfinex","ETHUSD",1737504067022,[[3327.1,0.27473445],[3327.0,0.185],[3326.9,3.00579],[3326.8,0.799],[3326.7,3.00597]],[[3327.6,5.75552687],[3327.7,5.26],[3327.8,4.40708569],[3328.1,6.54027],[3328.4,0.51610092]]]
["bitfinex","ETHUSD",1737504067228,[[3327.1,0.27473445],[3327.0,0.185],[3326.9,3.00579],[3326.8,0.799],[3326.7,3.00597]],[[3327.5,3.00528],[3327.6,5.75552687],[3327.7,5.26],[3327.8,1.40202569],[3328.1,6.54027]]]
["bitfinex","ETHUSD",1737504067536,[[3327.1,0.27473445],[3327.0,0.185],[3326.9,3.00579],[3326.8,0.799],[3326.7,3.00597]],[[3327.5,3.00528],[3327.6,2.75036687],[3327.7,5.26],[3327.8,4.40703569],[3328.1,6.54027]]]
["bitfinex","ETHUSD",1737504067735,[[3327.1,0.27473445],[3327.0,0.185]],[[3327.7,5.26],[3328.1,6.54027]]]
["bitfinex","ETHUSD",1737504067736,[[3327.2,0.799],[3327.1,0.30478945],[3327.0,3.19071],[3326.3,3.00629],[3326.2,2.75036687]],[[3327.7,5.26],[3327.9,2.75036687],[3328.0,3.00483],[3328.1,3.5355],[3328.5,0.0075]]]
["bitfinex","ETHUSD",1737504068037,[[3327.3,3.00542],[3327.2,1.25131228],[3327.1,3.31039945],[3327.0,0.185],[3326.7,3.00593]],[[3327.7,5.26],[3328.1,3.0],[3328.2,3.00465],[3328.3,2.75036687],[3328.4,0.5355]]]
["bitfinex","ETHUSD",1737504068205,[[3327.4,0.42567323],[3327.3,3.00542],[3327.2,1.25131228],[3327.1,3.28034445],[3327.0,0.185]],[[3327.7,5.26],[3328.1,3.0],[3328.2,3.00465],[3328.3,2.75036687],[3328.4,0.5355]]]
["bitfinex","ETHUSD",1737504068412,[[3327.4,3.43100323],[3327.3,3.00542],[3327.2,1.28136414],[3327.1,0.27473445],[3327.0,0.185]],[[3327.7,5.26],[3328.0,3.00485],[3328.1,3.0],[3328.2,3.00465],[3328.3,2.75036687]]]
["bitfinex","ETHUSD",1737504068621,[[3327.5,0.799],[3327.4,3.43100323],[3327.3,3.00542],[3327.2,0.45231228],[3327.1,0.27473445]],[[3327.7,5.26],[3328.0,3.00485],[3328.2,3.00465],[3328.3,2.75036687],[3329.8,0.185]]]
["bitfinex","ETHUSD",1737504068819,[[3327.5,3.80419],[3327.4,0.42567323],[3327.3,3.00542],[3327.2,0.45231228],[3327.1,0.27473445]],[[3327.7,5.26],[3328.2,3.00465],[3328.3,2.75036687],[3328.4,3.53996],[3328.5,3.0075]]]
["bitfinex","ETHUSD",1737504069123,[[3327.5,4.3090389],[3327.4,0.42567323],[3327.3,3.00542],[3327.2,0.17181454],[3327.1,0.27473445]],[[3327.7,5.26],[3328.2,3.00465],[3328.3,2.75036687],[3328.4,3.53996],[3328.5,3.0075]]]
["bitfinex","ETHUSD",1737504069318,[[3327.5,5.08305211],[3327.4,0.42567323],[3327.3,3.00542],[3327.2,0.17181454],[3327.1,0.27473445]],[[3327.7,5.26],[3328.2,3.00465],[3328.3,2.75036687],[3328.4,3.53996],[3328.5,3.0075]]]
["bitfinex","ETHUSD",1737504069694,[[3327.5,5.08305211],[3327.4,0.42567323],[3327.3,3.00542],[3327.2,0.17181454],[3327.1,0.27473445]],[[3327.7,5.26],[3328.3,2.75036687],[3328.4,0.5355],[3328.5,3.0075],[3335.3,8.04006996]]]
["bitfinex","ETHUSD",1737504069929,[[3327.6,0.17181454],[3327.5,5.08305211],[3327.4,0.42567323],[3327.3,3.00542],[3325.4,3.26521678]],[[3327.7,5.26],[3328.1,3.00477],[3328.3,5.75490687],[3328.4,0.5355],[3328.5,3.0075]]]
["bitfinex","ETHUSD",1737504070107,[[3327.6,3.17697454],[3327.5,5.08305211],[3327.4,0.45572326],[3327.1,3.00555],[3326.1,0.15416654]],[[3327.7,5.26],[3328.3,2.75036687],[3328.5,6.01187],[3328.7,3.00419],[3328.8,0.5355]]]
["bitfinex","ETHUSD",1737504070327,[[3327.8,3.00492],[3327.7,0.799],[3327.6,3.4013257],[3327.5,1.05451095],[3327.4,0.42567323]],[[3328.3,5.26],[3328.5,3.00437],[3328.6,2.75036687],[3328.7,3.00419],[3328.8,0.5355]]]
["bitfinex","ETHUSD",1737504070528,[[3328.0,0.799],[3327.9,3.03492724],[3327.6,0.3961657],[3327.5,1.05451095],[3327.4,0.42567323]],[[3328.3,5.26],[3328.7,3.00419]]]
["bitfinex","ETHUSD",1737504070529,[[3328.0,0.799],[3327.9,3.03492724],[3327.6,0.3961657],[3327.5,1.05451095],[3327.4,0.42567323]],[[3328.3,5.26],[3328.7,3.00419],[3328.9,5.75437687],[3329.0,0.5355],[3329.2,3.00372]]]
["bitfinex","ETHUSD",1737504070703,[[3328.1,0.185],[3328.0,0.799],[3327.9,3.00488],[3327.8,0.03004724],[3327.7,3.00507]],[[3328.5,3.00437],[3328.6,5.26],[3328.7,3.00419],[3328.9,2.75036687],[3329.0,0.5355]]]
["bitfinex","ETHUSD",1737504070903,[[3328.1,0.185],[3328.0,0.799],[3327.9,3.28537774],[3327.8,0.03004724],[3327.7,3.00507]],[[3328.5,3.00437],[3328.6,5.26],[3328.7,3.00419],[3328.9,2.75036687],[3329.0,3.5355]]]
["bitfinex","ETHUSD",1737504071117,[[3328.1,0.185],[3328.0,0.799],[3327.9,3.28537774],[3327.8,0.03004724]],[[3328.5,3.00437],[3328.6,5.26],[3328.7,3.00419],[3328.9,2.75036687],[3329.0,3.5355]]]
["bitfinex","ETHUSD",1737504071118,[[3328.1,0.185],[3328.0,3.80377],[3327.9,3.73199844],[3327.8,0.03004634],[3327.6,0.22435116]],[[3328.6,5.26],[3328.7,3.00419],[3328.9,5.75435687],[3329.0,3.5355],[3329.2,0.0075]]]
["bitfinex","ETHUSD",1737504071320,[[3328.1,0.185],[3328.0,3.80377],[3327.9,3.73199844],[3327.6,0.22435116]],[[3328.6,5.26],[3328.7,3.00419],[3328.9,5.75435687],[3329.0,3.5355],[3329.2,0.0075]]]
["bitfinex","ETHUSD",1737504071321,[[3328.1,3.96170684],[3328.0,0.82904631],[3327.9,3.73199844],[3327.6,0.22435116],[3327.5,3.77926321]],[[3328.6,5.26],[3328.8,3.00411],[3328.9,5.75435687],[3329.0,0.5355],[3329.2,0.0075]]]
["bitfinex","ETHUSD",1737504071521,[[3328.1,3.96170684],[3328.0,0.799],[3327.9,3.73199844],[3327.6,0.22435116],[3327.5,3.77926321]],[[3328.6,5.26],[3328.8,3.00411],[3328.9,5.75435687],[3329.0,0.5355],[3329.2,0.0075]]]
["bitfinex","ETHUSD",1737504071724,[[3328.2,0.22435116],[3328.1,3.96170684],[3328.0,0.799],[3327.9,3.73199844],[3327.5,3.77926321]],[[3328.6,5.26],[3328.8,3.00411],[3328.9,5.75435687],[3329.0,0.5355],[3329.2,3.0075]]]
["bitfinex","ETHUSD",1737504072554,[[3328.2,3.22897116],[3328.1,0.95707684],[3328.0,3.8038],[3327.9,0.72711844],[3327.5,3.77926321]],[[3328.6,5.26],[3328.8,3.00411],[3328.9,2.75036687],[3329.0,3.53941],[3329.2,3.0075]]]
["bitfinex","ETHUSD",1737504072710,[[3328.3,3.0045],[3328.2,3.28511774],[3328.1,0.95707684],[3328.0,0.799],[3327.9,0.4466207]],[[3328.6,5.26],[3328.9,2.75036687],[3329.0,3.53941],[3329.2,6.01123],[3329.6,3.51950092]]]
["bitfinex","ETHUSD",1737504073046,[[3328.4,3.80344],[3328.3,0.20185844],[3328.2,3.28511774],[3328.1,0.95707684],[3327.7,3.00502]],[[3328.9,2.75036687],[3329.0,8.26391],[3329.2,3.00373],[3329.3,0.5355],[3329.6,3.51950092]]]
["bitfinex","ETHUSD",1737504073232,[[3328.5,0.40052984],[3328.4,3.80344],[3328.3,0.20185844],[3328.2,3.28511774],[3328.1,0.95707684]],[[3328.9,2.75036687],[3329.0,8.26391],[3329.2,3.00373],[3329.3,0.5355],[3329.6,3.51950092]]]
["bitfinex","ETHUSD",1737504073441,[[3328.5,0.40052984],[3328.4,3.80344],[3328.3,0.20185654],[3328.2,3.28511774],[3328.1,0.95707684]],[[3328.9,2.75036687],[3329.0,8.26391],[3329.2,3.00373],[3329.3,0.5355],[3329.6,3.52700092]]]
["bitfinex","ETHUSD",1737504074147,[[3328.5,0.40052984],[3328.4,3.80344],[3328.3,0.20185654],[3328.2,0.28049774],[3328.1,0.95707684]],[[3328.9,2.75036687],[3329.0,5.26],[3329.2,3.00373],[3329.3,0.5355],[3329.5,3.0]]]
["bitfinex","ETHUSD",1737504074350,[[3328.5,3.68535758],[3328.4,3.80344],[3328.3,0.20185654],[3328.1,0.185],[3327.8,3.00492]],[[3328.9,2.75036687],[3329.0,5.26],[3329.2,3.00373],[3329.3,0.5355],[3329.4,3.00356]]]
["bitfinex","ETHUSD",1737504074548,[[3328.7,3.00415],[3328.6,3.00426],[3328.5,0.71106956],[3328.4,0.799],[3328.3,0.17181454]],[[3329.1,5.26],[3329.2,2.75036687],[3329.4,3.00356],[3329.6,3.54637],[3330.2,0.33992036]]]
["bitfinex","ETHUSD",1737504074749,[[3328.7,3.00415],[3328.6,3.20611446],[3328.5,0.68102758],[3328.4,0.799],[3326.7,3.26521678]],[[3329.1,5.26],[3329.2,2.75036687],[3329.4,3.00356],[3329.6,3.54637],[3329.7,3.0075]]]
["bitfinex","ETHUSD",1737504074940,[[3328.8,0.799],[3328.7,3.00415],[3328.6,3.20611446],[3328.5,0.68102758],[3326.7,3.26521678]],[[3329.1,5.26],[3329.2,2.75036687],[3329.4,3.00356],[3329.6,3.54637],[3329.7,3.0075]]]
["bitfinex","ETHUSD",1737504075117,[[3328.8,0.799],[3328.7,3.00415],[3328.6,3.17607454],[3328.5,0.68102758],[3326.7,3.26521678]],[[3329.1,5.26],[3329.2,2.75036687],[3329.4,3.00356],[3329.6,3.53887],[3329.7,3.0075]]]
["bitfinex","ETHUSD",1737504075647,[[3328.8,0.799],[3328.6,3.17607454],[3328.5,0.68102758],[3328.4,3.00443],[3326.8,7.163]],[[3329.1,5.26],[3329.2,2.75036687],[3329.3,3.00363],[3329.5,3.00346],[3329.6,0.5355]]]
["bitfinex","ETHUSD",1737504075810,[[3328.8,0.799],[3328.6,3.17607454],[3328.5,0.68102758],[3328.4,3.00443],[3327.3,0.15367531]],[[3329.1,5.26],[3329.2,2.75036687],[3329.3,3.00363],[3329.5,3.00346],[3329.6,0.5355]]]
["bitfinex","ETHUSD",1737504076145,[[3328.8,0.799],[3328.6,3.00426],[3328.5,0.68102758],[3328.4,3.00443],[3127.3,4.71641322]],[[3329.1,5.26],[3329.2,2.75036687],[3329.3,3.00363],[3329.5,3.00346],[3329.6,0.5355]]]
["bitfinex","ETHUSD",1737504076324,[[3328.8,0.799],[3328.5,0.40052984],[3328.4,3.00443],[3327.4,5.75567687],[3327.0,0.015]],[[3329.1,5.26],[3329.2,2.75036687],[3329.4,3.00355],[3329.6,0.5355],[3540.4,0.01413]]]
["bitfinex","ETHUSD",1737504076518,[[3328.8,0.799],[3328.5,0.40052984],[3328.4,3.00443],[3328.0,3.00475],[3327.7,0.03003894]],[[3329.1,5.26],[3329.2,5.75410687],[3329.6,0.5355],[3331.3,3.63036423],[3540.4,0.01413]]]
["bitfinex","ETHUSD",1737504076847,[[3328.8,0.799],[3328.6,3.00423],[3328.5,0.40052984],[3328.4,3.00443],[3328.2,0.03003894]],[[3329.1,5.26],[3329.2,2.75036687],[3329.3,3.00371],[3329.6,3.53894],[3331.3,3.63036423]]]
["bitfinex","ETHUSD",1737504077150,[[3328.8,1.179323],[3328.5,0.43056878],[3327.8,3.0],[3327.7,3.00506],[3327.2,0.76184437]],[[3329.1,5.26],[3329.5,2.75036687],[3329.8,3.00319],[3329.9,0.5355],[3330.2,3.00289]]]
["bitfinex","ETHUSD",1737504077346,[[3329.0,3.00387],[3328.8,0.799],[3328.5,0.03003894],[3328.3,3.00446],[3327.8,3.0]],[[3329.5,2.75036687],[3329.6,5.26],[3329.7,6.00329],[3329.8,3.00319],[3329.9,0.5355]]]
["bitfinex","ETHUSD",1737504077545,[[3329.2,0.8006],[3329.1,0.03003733],[3329.0,0.185],[3328.9,3.00395],[3328.5,3.00428]],[[3329.8,11.01355687],[3329.9,0.5355],[3330.0,3.003],[3330.5,3.00262],[3330.7,0.51610092]]]
["bitfinex","ETHUSD",1737504077807,[[3329.2,0.8006],[3329.0,3.18886],[3328.9,3.00395],[3328.6,0.03003428],[3328.5,3.00428]],[[3329.7,3.00328],[3329.8,8.01036687],[3329.9,3.0031],[3330.2,0.5355],[3330.4,3.00269]]]
["bitfinex","ETHUSD",1737504077948,[[3329.2,0.8006],[3329.1,0.185],[3329.0,3.00386],[3328.9,3.00395],[3328.3,3.00449]],[[3329.7,3.00328],[3329.8,8.01036687],[3329.9,3.0031],[3330.2,0.5355],[3330.4,6.01769]]]
["bitfinex","ETHUSD",1737504078116,[[3329.2,0.8006],[3329.1,0.185],[3329.0,3.00386],[3328.9,3.00395],[3328.3,3.00449]],[[3329.7,3.00328],[3329.8,8.01036687],[3329.9,3.0031],[3330.2,0.5355],[3330.4,3.01769]]]
["bitfinex","ETHUSD",1737504080551,[[3329.2,0.8006],[3329.1,3.18874],[3328.9,3.00395],[3328.4,3.00436],[3328.0,0.60346691]],[[3329.7,3.00328],[3329.8,8.01036687],[3329.9,3.0031],[3330.2,0.5355],[3330.4,6.01769]]]
["bitfinex","ETHUSD",1737504081657,[[3329.2,0.8006],[3329.1,0.185],[3328.9,3.00395],[3328.4,3.00436],[3328.0,0.60346691]],[[3329.8,8.01036687],[3329.9,3.0031],[3330.2,0.5355],[3330.4,6.01769]]]
["bitfinex","ETHUSD",1737504081658,[[3329.2,0.8006],[3329.1,0.185],[3328.9,3.00395],[3328.7,3.00415],[3328.4,3.00436]],[[3329.8,8.01036687],[3329.9,3.0031],[3330.2,0.5355],[3330.4,3.015],[3541.2,0.03012313]]]
["bitfinex","ETHUSD",1737504081828,[[3329.2,0.8006],[3329.1,0.185],[3329.0,3.00388],[3328.9,3.00395],[3328.4,3.00436]],[[3329.5,2.75036687],[3329.8,8.26323],[3329.9,3.0031],[3330.2,0.5355],[3330.3,3.00278]]]
["bitfinex","ETHUSD",1737504082261,[[3329.2,0.8006],[3329.1,3.18881],[3328.9,3.00395],[3328.4,3.00436],[3127.3,4.71641322]],[[3329.5,2.75036687],[3329.8,8.26323],[3329.9,3.0031],[3330.2,0.5355],[3330.3,3.00278]]]
["bitfinex","ETHUSD",1737504082557,[[3329.2,0.8006],[3329.1,3.18881],[3328.9,3.00395],[3328.4,3.00436],[3127.3,4.71641322]],[[3329.5,2.75036687],[3329.7,3.00329],[3329.8,5.26],[3329.9,3.0031],[3330.2,0.5355]]]
["bitfinex","ETHUSD",1737504082759,[[3329.2,0.8006],[3329.1,3.18881],[3328.9,3.00395],[3328.4,3.00436],[3321.6,19.727]],[[3329.5,2.75036687],[3329.7,3.00329],[3329.8,5.26],[3329.9,3.0031],[3330.2,0.5355]]]
["bitfinex","ETHUSD",1737504083057,[[3329.2,0.8006],[3329.1,3.18881],[3328.9,3.00395],[3328.4,3.00436],[3323.3,37.9886]],[[3329.5,2.75036687],[3329.7,3.00329],[3329.8,5.26],[3329.9,3.0031],[3330.2,0.5355]]]
["bitfinex","ETHUSD",1737504083262,[[3329.2,1.199541],[3329.1,3.18881],[3328.9,3.00395],[3328.4,3.00436],[3323.3,37.9886]],[[3329.5,2.75036687],[3329.7,3.00329],[3329.8,5.26],[3329.9,3.0031],[3330.2,0.5355]]]
["bitfinex","ETHUSD",1737504083961,[[3329.2,1.199541],[3329.1,0.185],[3329.0,3.0039],[3328.8,3.00408],[3328.5,3.0]],[[3329.5,2.75036687],[3329.6,3.00339],[3329.8,5.26],[3329.9,3.00312],[3330.2,0.5355]]]
["bitfinex","ETHUSD",1737504084767,[[3329.2,1.199541],[3329.1,3.18879],[3329.0,3.0039],[3328.5,3.0],[3321.5,19.3975]],[[3329.5,2.75036687],[3329.8,8.26324],[3329.9,3.00312],[3330.2,0.5355],[3331.5,0.185]]]
["bitfinex","ETHUSD",1737504084943,[[3329.2,1.199541],[3329.1,3.18879],[3329.0,3.0039],[3328.5,3.0],[3323.3,37.9886]],[[3329.5,2.75036687],[3329.8,8.26324],[3329.9,3.00312],[3330.2,0.5355],[3331.5,0.185]]]
["bitfinex","ETHUSD",1737504085372,[[3329.2,1.199541],[3329.1,0.185],[3329.0,3.0039],[3328.5,3.0],[3323.3,37.9886]],[[3329.5,2.75036687],[3329.8,5.26],[3329.9,3.00312],[3330.2,0.5355],[3331.5,0.185]]]
["bitfinex","ETHUSD",1737504085665,[[3329.2,1.199541],[3329.1,3.18879],[3328.8,3.00405],[3328.5,3.0],[3323.3,37.9886]],[[3329.5,2.75036687],[3329.7,3.00336],[3329.8,5.26],[3329.9,3.0031],[3330.2,0.5355]]]
["bitfinex","ETHUSD",1737504085832,[[3329.2,1.199541],[3329.1,0.185],[3328.8,3.00405],[3328.5,3.0],[3323.3,37.9886]],[[3329.5,2.75036687],[3329.7,3.00336],[3329.8,5.26],[3329.9,3.00311],[3330.2,0.5355]]]
["bitfinex","ETHUSD",1737504086031,[[3329.2,0.8006],[3329.1,0.185],[3329.0,3.00384],[3328.8,3.00405],[3328.5,3.0]],[[3329.5,2.75036687],[3329.7,3.00336],[3329.8,5.26],[3329.9,3.00311],[3330.2,0.5355]]]
["bitfinex","ETHUSD",1737504086964,[[3328.5,3.0]],[[3329.5,2.75036687],[3329.7,3.00336],[3329.8,5.26],[3329.9,3.00311],[3330.2,0.5355]]]
["bitfinex","ETHUSD",1737504086965,[[3328.5,3.77037],[3328.4,3.18942],[3327.9,3.00485],[3327.6,5.36],[3327.5,3.78675321]],[[3329.3,3.00369],[3329.5,11.01384687],[3329.6,0.5355],[3329.8,3.00322],[3329.9,3.015]]]
["bitfinex","ETHUSD",1737504087176,[[3328.6,3.00426],[3328.5,0.7661],[3328.4,3.18942],[3327.6,5.36],[3327.5,3.78675321]],[[3329.2,2.75036687],[3329.3,3.0037],[3329.5,8.26348],[3329.6,0.5355],[3329.8,3.00322]]]
["bitfinex","ETHUSD",1737504087334,[[3328.6,3.00426],[3328.5,0.7661],[3328.4,3.18942],[3328.0,3.00476],[3327.6,5.36]],[[3329.2,2.75036687],[3329.3,3.0037],[3329.5,8.26348],[3329.6,0.5355],[3329.8,3.00322]]]
["bitfinex","ETHUSD",1737504087755,[[3328.7,3.00413],[3328.5,0.7661],[3328.4,0.185],[3328.1,3.00467],[3327.8,3.0]],[[3329.2,2.75036687],[3329.4,3.00354],[3329.5,5.26],[3329.6,0.5355],[3330.1,3.00296]]]
["bitfinex","ETHUSD",1737504087960,[[3328.9,0.7661],[3328.8,0.03003959],[3328.7,0.377023],[3328.4,0.185],[3328.1,3.00467]],[[3329.5,8.01036687],[3329.6,3.53888],[3329.8,3.00321],[3331.0,3.00212],[3331.8,3.00141]]]
["bitfinex","ETHUSD",1737504088132,[[3329.1,3.0038],[3329.0,0.03003638],[3328.5,3.0043],[3328.4,0.185],[3328.1,5.75503687]],[[3329.5,5.26],[3329.8,5.75357687],[3329.9,3.5355],[3330.0,3.00303],[3330.5,3.00255]]]
["bitfinex","ETHUSD",1737504088481,[[3329.2,0.7661],[3329.1,3.0038],[3329.0,0.03003638],[3328.5,3.0043],[3328.4,0.185]],[[3329.5,5.26],[3329.8,5.75357687],[3329.9,3.5355],[3330.0,3.00303],[3330.5,3.00255]]]
["bitfinex","ETHUSD",1737504088679,[[3329.2,3.76976],[3329.1,3.0038],[3328.6,0.03003531],[3328.5,3.0043],[3328.4,0.185]],[[3329.5,5.26],[3329.8,5.75357687],[3329.9,3.0],[3330.0,3.00303],[3330.1,0.5355]]]
["bitfinex","ETHUSD",1737504088889,[[3329.3,3.680956],[3329.2,0.7661],[3329.1,3.1888],[3328.6,3.00421],[3327.9,3.00489]],[[3329.5,5.26],[3329.8,2.75036687],[3329.9,6.00311],[3330.0,3.00303],[3330.1,0.5355]]]
["bitfinex","ETHUSD",1737504089032,[[3329.3,3.680956],[3329.2,0.7661],[3329.1,3.1888],[3328.6,3.00421],[3327.9,3.00489]],[[3329.5,5.26],[3329.8,5.75354687],[3329.9,3.0],[3330.0,3.00303],[3330.1,0.5355]]]
["bitfinex","ETHUSD",1737504089238,[[3329.3,0.677356],[3329.2,0.7661],[3329.1,3.1888],[3328.9,3.00398],[3328.6,3.00421]],[[3329.5,5.26],[3329.7,3.00329],[3329.8,5.75354687],[3329.9,3.0],[3330.1,0.5355]]]
["bitfinex","ETHUSD",1737504089459,[[3329.3,0.677356],[3329.2,0.7661],[3329.1,3.0038],[3328.9,3.00398],[3328.6,3.00421]],[[3329.5,5.26],[3329.7,3.00329],[3329.8,5.75354687],[3329.9,3.0],[3330.1,0.5355]]]
["bitfinex","ETHUSD",1737504089649,[[3329.2,0.7661],[3329.1,0.185],[3328.9,3.00398],[3328.7,3.00415],[3328.3,3.00445]],[[3329.5,5.26],[3329.6,3.00337],[3329.8,5.75354687],[3329.9,3.0],[3330.1,0.5355]]]
["bitfinex","ETHUSD",1737504089849,[[3329.2,0.7661],[3329.1,0.185],[3329.0,3.00388],[3328.9,3.00398],[3328.3,3.00445]],[[3329.5,5.26],[3329.6,3.00337],[3329.8,5.75354687],[3329.9,3.0],[3330.1,0.5355]]]
["bitfinex","ETHUSD",1737504090061,[[3329.2,0.7661],[3329.1,0.185],[3329.0,0.03003553],[3328.4,3.0044],[3328.1,2.75036687]],[[3329.5,5.26],[3329.8,5.75354687],[3329.9,3.0],[3330.1,0.5355],[3330.3,0.0075]]]
["bitfinex","ETHUSD",1737504090317,[[3329.2,3.76977],[3329.1,0.185],[3328.9,3.00396],[3328.6,3.00425],[3328.5,0.03003553]],[[3329.4,3.0],[3329.5,5.26],[3329.8,5.75354687],[3330.0,3.003],[3330.1,0.5355]]]
["bitfinex","ETHUSD",1737504090448,[[3329.2,3.76977],[3329.1,0.185],[3329.0,3.03393533],[3328.6,3.00425],[3328.4,2.75036687]],[[3329.5,5.26],[3330.0,3.003],[3330.1,3.28586687],[3330.2,3.00284],[3332.3,16.023]]]
["bitfinex","ETHUSD",1737504090635,[[3329.6,0.7661],[3329.5,3.00339],[3329.2,0.03003516],[3329.1,0.185],[3328.6,3.00425]],[[3330.4,2.75036687],[3330.5,8.79807],[3330.8,3.00236],[3330.9,0.31977591],[3331.9,2.75036687]]]
["bitfinex","ETHUSD",1737504090955,[[3329.8,3.00312],[3329.6,0.03003155],[3329.2,2.75036687],[3329.1,0.185],[3328.8,6.00402]],[[3330.5,5.26],[3330.9,0.5355],[3331.0,2.75036687],[3331.9,2.75036687],[3332.1,4.24135595]]]
["bitfinex","ETHUSD",1737504091158,[[3330.0,3.00299],[3329.9,1.066412],[3329.8,3.00312],[3329.6,0.03003155],[3329.3,3.00357]],[[3330.7,8.26239],[3330.9,3.53777],[3331.0,2.75036687],[3331.3,3.00187],[3331.8,3.41584847]]]
["bitfinex","ETHUSD",1737504091350,[[3330.0,3.00299],[3329.9,1.066412],[3329.8,3.00312],[3329.3,3.00357],[3129.1,0.34851998]],[[3330.6,3.0],[3330.7,8.26239],[3330.9,3.53777],[3331.0,2.75036687],[3331.3,3.00187]]]
["bitfinex","ETHUSD",1737504091557,[[3329.9,1.066412],[3329.8,3.00312],[3329.6,3.00334],[3329.3,3.00357],[3129.1,0.34851998]],[[3330.6,3.00251],[3330.7,8.26239],[3330.9,0.5355],[3331.0,2.75036687],[3331.1,0.1787939]]]
["bitfinex","ETHUSD",1737504091739,[[3329.9,1.066412],[3329.8,3.03314831],[3329.6,3.00334],[3329.3,3.00357],[3322.7,12.1401]],[[3330.6,3.00251],[3330.7,8.26239],[3330.9,0.5355],[3331.0,2.75036687],[3331.1,0.1787939]]]
["bitfinex","ETHUSD",1737504092059,[[3329.9,1.066412],[3329.8,3.03314831],[3329.6,3.00334],[3329.3,3.00357],[3327.9,0.51522277]],[[3330.6,3.00251],[3330.7,5.26],[3330.8,3.00229],[3330.9,0.5355],[3331.0,2.75036687]]]
["bitfinex","ETHUSD",1737504092260,[[3329.9,1.066412],[3329.8,0.03002831],[3329.6,3.00335],[3329.3,3.00357],[3327.9,0.51522277]],[[3330.6,6.00251],[3330.7,5.26],[3330.8,3.00229],[3330.9,0.5355],[3331.0,2.75036687]]]
["bitfinex","ETHUSD",1737504092571,[[3329.9,3.76919],[3329.8,0.03002831],[3329.6,3.00335],[3329.3,3.00357],[3327.9,0.51522277]],[[3330.6,6.00251],[3330.7,5.26],[3330.8,3.00229],[3330.9,0.5355],[3331.0,2.75036687]]]
["bitfinex","ETHUSD",1737504092731,[[3329.9,3.76919],[3329.7,0.0300283],[3329.6,3.00335],[3329.3,3.00357],[3327.9,0.51522277]],[[3330.6,6.00251],[3330.7,5.26],[3330.8,3.00229],[3330.9,0.5355],[3331.0,2.75036687]]]
["bitfinex","ETHUSD",1737504092951,[[3330.2,3.00281],[3330.0,0.03002829],[3329.5,5.75373687],[3328.6,0.0075],[3328.5,5.3675]],[[3330.6,3.0],[3330.7,5.26],[3331.0,3.0021],[3331.2,3.54492],[3331.3,3.16480534]]]
["bitfinex","ETHUSD",1737504093148,[[3330.3,0.7661],[3330.2,3.18781],[3330.0,3.03301829],[3329.5,5.75373687],[3329.4,3.00349]],[[3330.6,3.0],[3330.7,5.26],[3331.0,3.0021],[3331.2,3.54492],[3331.3,2.75036687]]]
["bitfinex","ETHUSD",1737504093400,[[3330.3,3.7688],[3330.2,3.21783577],[3329.6,3.00329],[3329.5,2.75036687],[3329.4,3.00349]],[[3330.7,5.26],[3331.0,3.0021],[3331.1,0.1712939],[3331.2,3.53742],[3331.3,2.75036687]]]
["bitfinex","ETHUSD",1737504093559,[[3330.5,0.7661],[3330.4,3.00264],[3330.3,0.03002445],[3330.2,0.185],[3329.8,2.75036687]],[[3330.7,5.26],[3331.1,0.1712939],[3331.2,3.00192],[3331.4,3.00175],[3331.6,3.28586687]]]
["bitfinex","ETHUSD",1737504093901,[[3330.6,0.376874],[3330.5,3.76864],[3330.3,0.03002445],[3330.2,3.18779],[3329.9,3.003]],[[3330.7,5.26],[3331.1,0.1712939],[3331.3,3.00184],[3331.4,3.00175],[3331.6,3.28586687]]]
["bitfinex","ETHUSD",1737504094069,[[3330.6,0.376874],[3330.5,0.7661],[3330.3,3.03274445],[3330.2,0.185],[3329.9,3.003]],[[3330.7,5.26],[3331.1,0.1712939],[3331.3,3.00184],[3331.6,3.28586687],[3331.8,0.0075]]]
["bitfinex","ETHUSD",1737504094267,[[3330.6,0.376874],[3330.5,0.7661],[3330.3,3.03274445],[3330.2,0.185],[3329.9,3.003]],[[3331.1,0.1712939],[3331.3,3.00184],[3331.6,3.28586687],[3331.8,0.0075]]]
["bitfinex","ETHUSD",1737504094268,[[3330.6,3.00246],[3330.5,0.7661],[3330.3,3.03274445],[3330.2,0.185],[3329.9,3.003]],[[3331.1,0.1712939],[3331.3,8.26184],[3331.5,3.00165],[3331.6,3.28586687],[3331.8,0.0075]]]
["bitfinex","ETHUSD",1737504094562,[[3330.6,3.00246],[3330.5,0.7961222],[3330.3,3.00272],[3330.2,0.185],[3329.9,3.003]],[[3331.1,0.1712939],[3331.3,8.26184],[3331.5,3.00165],[3331.6,3.28586687],[3331.8,0.0075]]]
["bitfinex","ETHUSD",1737504094873,[[3330.5,0.7961222],[3330.4,3.0026],[3330.3,3.00272],[3330.2,0.185],[3329.9,3.003]],[[3331.1,0.1712939],[3331.2,6.00192],[3331.3,5.26],[3331.5,3.00165],[3331.6,3.28586687]]]
["bitfinex","ETHUSD",1737504095553,[[3330.5,0.7661],[3330.4,3.0026],[3330.3,3.00272],[3330.2,0.185],[3329.9,3.003]],[[3331.1,0.1712939],[3331.2,6.00192],[3331.3,5.26],[3331.5,3.00165],[3331.6,3.28586687]]]
["bitfinex","ETHUSD",1737504095751,[[3330.0,0.7661],[3329.6,0.28588214],[3329.2,5.36],[3329.1,0.61254877],[3328.9,4.94397579]],[[3330.8,0.015],[3330.9,0.55],[3331.0,0.5355],[3331.1,0.1712939],[3331.2,3.0]]]
["bitfinex","ETHUSD",1737504095971,[[3329.7,0.9511],[3329.6,0.28588214],[3329.3,3.00361],[3328.8,2.75036687],[3328.7,3.00408]],[[3330.8,0.015],[3331.0,0.5355],[3331.1,0.1712939]]]
["bitfinex","ETHUSD",1737504095972,[[3329.7,0.9511],[3329.6,0.28588214],[3329.3,3.00361],[3328.8,2.75036687],[3328.7,3.00408]],[[3330.4,0.5355],[3330.5,0.55],[3330.6,8.26],[3330.7,2.75036687],[3330.8,0.0075]]]
["bitfinex","ETHUSD",1737504096170,[[3329.7,0.9511],[3329.6,0.28588214],[3329.3,3.00361],[3328.9,0.03003046],[3328.8,2.75036687]],[[3330.2,3.00289],[3330.4,3.53814],[3330.5,0.55],[3330.6,8.26],[3330.7,3.16480534]]]
["bitfinex","ETHUSD",1737504096351,[[3329.7,0.9511],[3329.6,0.28588214],[3329.5,3.00343],[3329.4,0.03003032],[3329.3,3.00361]],[[3330.2,3.00289],[3330.4,3.53814],[3330.5,0.55],[3330.6,8.26],[3330.7,3.16480534]]]
["bitfinex","ETHUSD",1737504096547,[[3329.7,1.37514121],[3329.6,0.28588214],[3329.3,3.00361],[3328.4,3.51522277],[3328.3,3.1371861]],[[3330.2,3.00289],[3330.4,3.53814],[3330.5,0.55],[3330.6,8.26],[3330.7,3.16480534]]]
["bitfinex","ETHUSD",1737504096749,[[3329.7,0.9511],[3329.6,3.28922214],[3328.9,3.03396032],[3328.8,2.75036687],[3328.6,3.00426]],[[3330.5,3.00263],[3330.6,8.26],[3330.7,0.41443847],[3331.8,3.00145],[3335.8,57.8]]]
["bitfinex","ETHUSD",1737504097054,[[3329.7,3.95436],[3329.6,0.315915],[3329.1,2.75036687],[3329.0,3.00385],[3328.7,0.58691083]],[[3330.4,6.00269],[3330.6,5.26],[3330.7,3.00244],[3330.9,2.75036687],[3331.0,0.5355]]]
["bitfinex","ETHUSD",1737504097291,[[3329.7,3.95436],[3329.6,0.03003286],[3329.1,2.75036687],[3329.0,3.00385],[3328.8,0.28588214]],[[3330.4,6.00269],[3330.6,5.26],[3330.7,3.00244],[3330.9,2.75036687],[3331.0,0.5355]]]
["bitfinex","ETHUSD",1737504097779,[[3329.7,3.95436],[3329.6,0.03003286],[3329.5,3.00337],[3329.1,2.75036687],[3329.0,3.00385]],[[3330.4,6.00269],[3330.6,5.26],[3330.7,3.00244],[3330.9,2.75036687],[3331.0,0.5355]]]
["bitfinex","ETHUSD",1737504098006,[[3329.7,3.95436],[3329.6,0.03003286],[3329.5,3.00337],[3329.1,2.75036687],[3329.0,3.00385]],[[3330.4,6.00269],[3330.6,8.26246],[3330.9,2.75036687],[3331.0,0.5355],[3335.8,44.8]]]
["bitfinex","ETHUSD",1737504098208,[[3329.7,0.98112882],[3329.5,3.00337],[3329.1,2.75036687],[3329.0,3.00385],[3126.0,100.0]],[[3330.6,8.26246],[3330.9,2.75036687],[3331.0,0.5355],[3335.8,44.8],[3377.8,0.03]]]
["bitfinex","ETHUSD",1737504098367,[[3329.9,3.00308],[3329.8,0.768],[3329.6,3.00334],[3329.2,3.03369741],[3329.1,2.75036687]],[[3330.6,8.26246],[3330.8,3.00228],[3330.9,2.75036687],[3331.0,0.5355],[3331.1,0.1787939]]]
["bitfinex","ETHUSD",1737504098699,[[3329.9,0.185],[3329.8,1.21831935],[3329.6,3.00334],[3329.4,3.00352],[3329.1,2.75036687]],[[3330.3,3.00273],[3330.5,3.0],[3330.6,8.26246],[3330.9,2.75036687],[3331.0,3.53764]]]
["bitfinex","ETHUSD",1737504098983,[[3329.8,1.21831935],[3329.6,3.00334],[3329.4,3.00352]],[[3330.3,3.00273],[3330.5,3.0],[3330.6,8.26246],[3330.9,2.75036687],[3331.0,3.53764]]]
["bitfinex","ETHUSD",1737504098984,[[3329.8,1.21831935],[3329.6,0.185],[3329.4,3.00352],[3329.2,3.00369],[3328.7,3.3372777]],[[3330.1,6.00293],[3330.4,0.5355],[3330.5,0.55],[3330.6,8.01036687],[3330.8,3.00234]]]
["bitfinex","ETHUSD",1737504099189,[[3329.8,1.21831935],[3329.6,0.185],[3329.4,3.00352],[3329.2,3.00369],[3328.7,6.3413677]],[[3330.1,6.00293],[3330.4,3.53816],[3330.5,0.55],[3330.6,8.01036687],[3330.8,3.00234]]]
["bitfinex","ETHUSD",1737504099362,[[3329.8,1.21831935],[3329.6,0.185],[3329.5,3.00344],[3329.2,3.00369],[3328.8,3.00403]],[[3330.3,3.0],[3330.4,3.53816],[3330.5,0.55],[3330.6,8.01036687],[3330.8,3.00234]]]
["bitfinex","ETHUSD",1737504099983,[[3329.8,1.21831935],[3329.6,0.185],[3329.5,3.00344],[3329.2,3.00369],[3328.8,3.00403]],[[3330.1,3.0],[3330.2,3.00288],[3330.3,3.0],[3330.4,3.53816],[3330.5,0.55]]]
["bitfinex","ETHUSD",1737504100198,[[3329.8,1.21831935],[3329.6,0.185],[3329.5,3.00344],[3329.2,3.00369],[3328.8,3.00403]],[[3330.1,3.0],[3330.2,3.00288],[3330.4,3.53816],[3330.5,0.55],[3540.0,33.040241]]]
["bitfinex","ETHUSD",1737504100493,[[3329.9,0.17164458],[3329.8,1.04667477],[3329.6,0.46003904],[3329.5,3.00344],[3329.2,3.00369]],[[3330.1,3.0],[3330.2,3.00288],[3330.4,3.53816],[3330.5,0.55],[3540.0,33.040241]]]
["bitfinex","ETHUSD",1737504100698,[[3329.9,0.17164458],[3329.8,0.768],[3329.6,0.46003904],[3329.5,3.00344],[3329.2,3.00369]],[[3330.1,3.0],[3330.2,3.00288],[3330.4,3.53816],[3330.5,0.55],[3540.0,33.040241]]]
["bitfinex","ETHUSD",1737504100996,[[3329.9,0.17164458],[3329.8,0.768],[3329.6,0.46003904],[3329.5,3.00344],[3328.1,8.30991277]],[[3330.2,3.00288],[3330.4,3.53816],[3330.5,3.55],[3335.9,13.0],[3540.0,33.040241]]]
["bitfinex","ETHUSD",1737504101297,[[3329.9,0.17164458],[3329.8,0.768],[3329.6,3.46336904],[3329.3,3.0036],[3329.0,2.75036687]],[[3330.5,3.55],[3335.9,13.0],[3540.0,33.040241]]]
["bitfinex","ETHUSD",1737504101298,[[3329.9,0.17164458],[3329.8,0.768],[3329.6,3.46336904],[3329.3,3.0036],[3329.0,2.75036687]],[[3330.3,6.00273],[3330.5,0.55],[3330.6,5.26],[3330.9,3.28586687],[3331.0,3.0021]]]
["bitfinex","ETHUSD",1737504101592,[[3329.9,0.17164458],[3329.8,0.768],[3329.6,3.46336904],[3329.3,3.0036],[3329.0,2.75036687]],[[3330.3,6.00273],[3330.5,3.55257],[3330.6,5.26],[3330.9,3.28586687],[3331.0,3.0021]]]
["bitfinex","ETHUSD",1737504101979,[[3330.0,0.2793976],[3329.9,0.17164458],[3329.8,0.768],[3329.6,3.46336904],[3329.3,3.0036]],[[3330.3,6.00273],[3330.5,3.55257],[3330.6,5.26],[3330.9,3.28586687],[3331.0,3.0021]]]
["bitfinex","ETHUSD",1737504102295,[[3330.0,0.45104218],[3329.9,0.27503904],[3329.8,0.768],[3329.6,3.18833],[3329.3,3.29013259]],[[3330.3,6.00273],[3330.5,3.55257],[3330.6,5.26],[3330.9,3.28586687],[3331.0,3.0021]]]
["bitfinex","ETHUSD",1737504102460,[[3330.0,0.45104218],[3329.9,0.27503904],[3329.8,0.768],[3329.6,3.18833],[3329.3,3.29013259]],[[3330.2,3.00282],[3330.3,3.0],[3330.5,3.55257],[3330.6,5.26],[3330.9,6.28809687]]]
["bitfinex","ETHUSD",1737504102660,[[3330.0,0.45104218],[3329.9,0.27503904],[3329.8,0.768],[3329.6,0.185],[3329.3,3.29013259]],[[3330.2,3.00282],[3330.3,3.0],[3330.4,3.00264],[3330.5,0.55],[3330.6,5.26]]]
["bitfinex","ETHUSD",1737504102859,[[3330.0,0.45104218],[3329.9,0.27503904],[3329.8,0.768],[3329.6,0.185],[3329.5,3.00341]],[[3330.2,3.00282],[3330.3,3.0],[3330.4,3.00264],[3330.5,0.55],[3330.6,5.26]]]
["bitfinex","ETHUSD",1737504103498,[[3330.0,0.17164458],[3329.9,0.27503904],[3329.8,0.768],[3329.6,0.185],[3329.5,3.00341]],[[3330.2,3.00282],[3330.3,3.0],[3330.4,3.00264],[3330.5,0.55],[3330.6,5.26]]]
["bitfinex","ETHUSD",1737504103696,[[3329.8,0.768],[3329.6,0.185]],[[3330.2,3.00282],[3330.3,3.0],[3330.4,3.00264],[3330.5,0.55],[3330.6,5.26]]]
["bitfinex","ETHUSD",1737504103697,[[3329.8,0.768],[3329.6,0.185],[3329.4,0.28653259],[3329.3,3.0036],[3328.6,3.00418]],[[3330.2,3.00282],[3330.3,3.0],[3330.5,0.55],[3330.6,8.01036687],[3330.8,3.00234]]]
["bitfinex","ETHUSD",1737504103867,[[3329.6,0.953],[3329.4,0.28653259],[3328.8,0.03002961],[3328.6,5.75454687],[3328.4,3.0]],[[3330.2,3.00282],[3330.3,3.0],[3330.4,3.00265],[3330.5,1.0855],[3330.6,8.01036687]]]
["bitfinex","ETHUSD",1737504104066,[[3329.6,0.953],[3329.5,3.00344],[3329.4,0.28653259],[3329.2,3.0037],[3328.9,2.75036687]],[[3330.2,2.80282],[3330.3,3.0],[3330.4,3.00265],[3330.5,1.0855],[3330.6,8.01036687]]]
["bitfinex","ETHUSD",1737504104261,[[3329.6,1.37729726],[3329.5,3.00344],[3329.4,0.28653259],[3329.2,3.0037],[3328.9,2.75036687]],[[3330.2,2.80282],[3330.3,3.0],[3330.4,3.00265],[3330.5,1.0855],[3330.6,8.01036687]]]
["bitfinex","ETHUSD",1737504104468,[[3329.6,1.37729726],[3329.5,3.00344],[3329.4,0.28653259],[3329.2,3.0037],[3328.9,2.75036687]],[[3330.2,2.80282],[3330.3,3.0],[3330.4,3.00265],[3330.5,1.0855],[3330.6,5.26]]]
["bitfinex","ETHUSD",1737504104668,[[3329.6,1.37729726],[3329.5,3.00344],[3329.4,0.28653259],[3329.2,3.0037],[3328.9,2.75036687]],[[3330.3,3.0],[3330.4,3.00265],[3330.5,1.0855],[3330.6,5.26],[3337.8,8.0]]]
["bitfinex","ETHUSD",1737504104869,[[3329.7,0.27961308],[3329.6,1.37729726],[3329.4,0.28653259],[3329.3,3.00355],[3329.2,3.0037]],[[3330.1,3.00291],[3330.3,6.00273],[3330.5,1.0855],[3330.6,5.26],[3335.9,13.0]]]
["bitfinex","ETHUSD",1737504105069,[[3329.7,0.27961308],[3329.6,0.953],[3329.4,0.28653259],[3329.2,3.0037],[3329.0,3.00389]],[[3330.1,3.00291],[3330.3,3.0],[3330.5,1.0855],[3330.6,11.01286687],[3332.1,4.11462747]]]
["bitfinex","ETHUSD",1737504105268,[[3329.7,0.27961308],[3329.6,0.953],[3329.4,0.28653259],[3329.2,3.0037],[3329.0,3.00389]],[[3330.1,3.00291],[3330.3,3.0],[3330.5,1.0855],[3330.6,11.01286687],[3331.5,3.34160036]]]
["bitfinex","ETHUSD",1737504105485,[[3329.7,0.27961308],[3329.6,0.953],[3329.4,0.28653259],[3329.3,3.00355],[3329.2,3.0037]],[[3330.1,3.00291],[3330.3,6.00274],[3330.5,1.0855],[3330.6,8.2625],[3330.9,2.75036687]]]
["bitfinex","ETHUSD",1737504105690,[[3329.7,0.72717973],[3329.6,0.953],[3329.4,0.28653259],[3329.3,3.00355],[3329.2,3.0037]],[[3330.1,3.00291],[3330.3,6.00274],[3330.5,1.0855],[3330.6,8.2625],[3330.9,2.75036687]]]
["bitfinex","ETHUSD",1737504106093,[[3329.7,0.72717973],[3329.6,0.953],[3329.4,3.29007259],[3329.2,3.0037],[3328.7,3.59103083]],[[3330.1,3.00291],[3330.3,6.00274],[3330.5,1.0855],[3330.6,8.2625],[3330.9,2.75036687]]]
["bitfinex","ETHUSD",1737504106595,[[3329.8,0.27961308],[3329.7,0.44756665],[3329.6,0.953],[3329.4,3.29007259],[3329.2,3.0037]],[[3330.1,3.00291],[3330.3,6.00274],[3330.5,1.0855],[3330.6,5.26],[3330.9,2.75036687]]]
["bitfinex","ETHUSD",1737504106773,[[3329.8,0.27961308],[3329.7,0.44756665],[3329.6,0.953],[3329.4,0.28653259],[3329.2,5.75406687]],[[3330.3,6.00274],[3330.5,1.0855],[3330.6,5.26],[3330.8,3.00233],[3330.9,2.75036687]]]
["bitfinex","ETHUSD",1737504106979,[[3329.8,0.72717973],[3329.7,0.03003051],[3329.6,3.1883],[3329.4,3.29005259],[3329.2,2.75036687]],[[3330.3,6.00274],[3330.5,3.55257],[3330.6,5.26],[3330.8,0.5355],[3331.0,3.00214]]]
["bitfinex","ETHUSD",1737504107180,[[3329.9,0.79802969],[3329.8,0.72717973],[3329.6,3.1883],[3329.4,0.28653259],[3329.2,2.75036687]],[[3330.4,3.0],[3330.5,3.00257],[3330.6,5.26],[3330.7,3.00238],[3330.8,0.5355]]]
["bitfinex","ETHUSD",1737504107394,[[3330.0,0.15252094],[3329.9,0.768],[3329.8,3.73031973],[3329.7,0.0300272],[3329.6,3.1883]],[[3330.4,3.0],[3330.5,3.00257],[3330.6,5.26],[3330.7,3.00238],[3330.8,0.5355]]]
["bitfinex","ETHUSD",1737504107895,[[3330.1,0.27961308],[3330.0,0.15252094],[3329.9,0.768],[3329.8,3.45070665],[3329.7,0.0300272]],[[3330.4,3.0],[3330.5,3.00257],[3330.6,5.26],[3330.7,3.00238],[3330.8,0.5355]]]
["bitfinex","ETHUSD",1737504108219,[[3330.1,0.27961308],[3330.0,0.15252094],[3329.9,0.79802754],[3329.8,0.44756665],[3329.3,3.00358]],[[3330.3,3.00276],[3330.5,3.00257],[3330.6,5.26],[3330.8,0.5355],[3332.5,3.00077]]]
["bitfinex","ETHUSD",1737504108438,[[3330.2,0.768],[3330.1,0.72717973],[3330.0,0.15252094],[3329.9,0.03002754],[3329.5,2.75036687]],[[3330.3,3.00273],[3330.5,3.00257],[3330.6,5.26],[3330.9,3.0],[3331.1,0.7067939]]]
["bitfinex","ETHUSD",1737504108601,[[3330.2,0.93277007],[3330.1,0.72717973],[3329.7,0.03002745],[3329.5,2.75036687],[3322.9,12.5983]],[[3330.3,3.00273],[3330.5,3.00257],[3330.6,5.26],[3330.9,3.0],[3331.1,0.7067939]]]
["bitfinex","ETHUSD",1737504108920,[[3330.2,0.93277007],[3330.1,0.72717973],[3329.6,0.185],[3329.2,5.75408687],[3328.8,6.00401]],[[3330.3,3.00273],[3330.5,3.00257],[3330.6,5.26],[3330.9,6.00224],[3331.1,0.7067939]]]
["bitfinex","ETHUSD",1737504109151,[[3330.2,1.21238315],[3330.1,0.44756665],[3329.6,0.185],[3329.5,3.00343],[3329.3,0.0300266]],[[3330.3,3.00273],[3330.5,3.00257],[3330.6,5.26],[3330.9,6.00224],[3331.1,0.7067939]]]
["bitfinex","ETHUSD",1737504109438,[[3330.2,1.21238315],[3330.1,0.44756665],[3329.6,0.185],[3329.5,3.00343],[3328.1,6.81240887]],[[3330.3,3.00273],[3330.5,3.00257],[3330.6,5.26],[3330.9,6.00224],[3331.1,0.7067939]]]
["bitfinex","ETHUSD",1737504109647,[[3330.2,0.27961308],[3330.1,0.44756665],[3329.9,0.768],[3329.0,3.0],[3328.9,5.75427687]],[[3330.3,3.00273],[3330.5,6.00519],[3330.6,5.26],[3330.9,5.75036687],[3331.0,3.41657847]]]
["bitfinex","ETHUSD",1737504109809,[[3330.2,0.72717973],[3329.6,0.768],[3329.4,0.185],[3329.1,0.03002941],[3329.0,3.00384]],[[3330.3,3.55273],[3330.4,0.5355],[3330.5,6.00519],[3330.6,8.01036687],[3330.7,0.0075]]]
["bitfinex","ETHUSD",1737504110325,[[3330.2,0.72717973],[3329.6,0.768],[3329.1,0.03002941],[3329.0,6.00384],[3125.0,0.1015]],[[3330.3,3.55273],[3330.4,0.5355],[3330.5,6.00519],[3330.6,8.01036687],[3330.7,0.0075]]]
["bitfinex","ETHUSD",1737504110487,[[3330.2,0.44756665],[3329.6,0.953],[3329.1,0.03002941],[3329.0,6.00384],[3328.4,3.00436]],[[3330.3,3.55273],[3330.5,6.00519],[3330.6,8.54586687],[3330.7,0.0075],[3540.4,0.01413]]]
["bitfinex","ETHUSD",1737504110688,[[3330.2,0.44756665],[3329.6,0.953],[3329.1,0.03002941],[3329.0,6.00384],[3328.8,3.00407]],[[3330.3,3.55273],[3330.5,6.00519],[3330.6,8.54586687],[3330.7,0.0075],[3337.9,8.1712939]]]
["bitfinex","ETHUSD",1737504110988,[[3330.2,0.44756665],[3329.6,0.953],[3329.1,0.03002941],[3329.0,6.00384],[3328.8,3.00407]],[[3330.3,3.55273],[3330.5,6.00519],[3330.6,8.54586687],[3330.7,0.0075],[3336.2,13.47011114]]]
["bitfinex","ETHUSD",1737504111217,[[3330.2,0.17213606],[3329.7,0.27543059],[3329.6,0.953],[3329.1,0.03002941],[3329.0,6.00384]],[[3330.3,3.55273],[3330.5,6.00519],[3330.6,8.54586687],[3330.7,0.0075],[3336.2,13.47011114]]]
["bitfinex","ETHUSD",1737504111589,[[3330.2,0.17213606],[3329.7,0.27543059],[3329.6,0.768],[3329.1,0.03002941],[3329.0,6.00384]],[[3330.3,3.55273],[3330.5,6.00519],[3330.6,8.54586687],[3330.7,0.0075],[3336.2,13.47011114]]]
["bitfinex","ETHUSD",1737504111813,[[3330.2,0.17213606],[3329.7,0.27543059],[3329.6,0.953],[3329.1,0.03002941],[3329.0,6.00384]],[[3330.3,3.55273],[3330.5,6.00519],[3330.6,8.54586687],[3330.7,0.0075],[3336.2,13.47011114]]]
["bitfinex","ETHUSD",1737504112533,[[3329.6,0.953],[3329.1,0.03002941],[3329.0,6.00384]],[[3330.3,3.55273],[3330.5,6.00519],[3330.6,8.54586687],[3330.7,0.0075],[3336.2,13.47011114]]]
["bitfinex","ETHUSD",1737504112534,[[3329.8,0.27543059],[3329.6,0.953],[3329.1,0.03002941],[3329.0,6.00384],[3328.8,5.75443687]],[[3330.3,3.55273],[3330.5,3.00257],[3330.6,8.54586687],[3330.7,0.0075],[3336.2,13.47011114]]]
["bitfinex","ETHUSD",1737504112743,[[3329.8,0.27543059],[3329.6,0.768],[3329.5,0.185],[3329.1,0.03002941],[3329.0,6.00384]],[[3329.9,3.00309],[3330.1,3.00299],[3330.3,3.55273],[3330.6,8.54586687],[3330.7,0.0075]]]
["bitfinex","ETHUSD",1737504113432,[[3329.8,0.27543059],[3329.6,0.768],[3329.5,0.185],[3329.1,0.03002941],[3329.0,6.00384]],[[3329.9,3.00309],[3330.1,3.00299],[3330.3,3.55273],[3330.6,5.7955],[3330.7,0.0075]]]
["bitfinex","ETHUSD",1737504113829,[[3329.8,0.44776925],[3329.6,0.768],[3329.5,0.185],[3329.1,0.03002941],[3329.0,6.00384]],[[3329.9,3.00309],[3330.1,3.00299],[3330.3,3.55273],[3330.6,5.7955],[3330.7,0.0075]]]
["bitfinex","ETHUSD",1737504114124,[[3329.8,0.72763627],[3329.6,0.768],[3329.5,0.185],[3329.1,0.03002941],[3329.0,6.00384]],[[3329.9,3.00309],[3330.1,3.00299],[3330.3,3.55273],[3330.6,5.7955],[3330.7,0.0075]]]
["bitfinex","ETHUSD",1737504114725,[[3329.8,0.72763627],[3329.6,0.768],[3329.5,0.185],[3329.1,0.03002941],[3329.0,6.00384]],[[3329.9,3.00309],[3330.1,3.00299],[3330.3,3.55273],[3330.6,8.54586687],[3330.7,0.0075]]]
["bitfinex","ETHUSD",1737504115023,[[3329.8,0.72763627],[3329.6,0.768],[3329.5,0.185],[3329.0,3.0],[3328.8,3.00407]],[[3329.9,3.00309],[3330.1,3.00299],[3330.3,3.55273],[3330.6,8.54586687],[3330.7,0.0075]]]
["bitfinex","ETHUSD",1737504115602,[[3329.8,0.72763627],[3329.6,0.768],[3329.5,0.185],[3329.1,3.03382126],[3329.0,3.0]],[[3329.9,3.00309],[3330.1,3.00299],[3330.3,0.55],[3330.6,8.54586687],[3330.7,0.0075]]]
["bitfinex","ETHUSD",1737504115913,[[3329.8,0.72763627],[3329.6,0.768],[3329.5,0.185],[3329.2,3.00369],[3329.1,0.03003126]],[[3329.9,3.00309],[3330.1,3.00299],[3330.3,0.55],[3330.5,3.00255],[3330.6,5.7955]]]
["bitfinex","ETHUSD",1737504116113,[[3329.8,0.72763627],[3329.6,0.768],[3329.5,0.185],[3329.3,0.03003093],[3329.2,3.00369]],[[3329.9,3.00309],[3330.1,3.00299],[3330.3,0.55],[3330.5,3.00255],[3330.6,5.7955]]]
["bitfinex","ETHUSD",1737504116329,[[3329.8,0.72763627],[3329.6,0.768],[3329.5,0.185],[3329.3,0.03003093],[3328.8,5.75440687]],[[3329.9,3.00309],[3330.1,3.00299],[3330.3,0.55],[3330.5,3.00255],[3330.6,5.7955]]]
["bitfinex","ETHUSD",1737504116993,[[3329.8,0.72763627],[3329.6,0.768],[3329.5,0.185],[3329.1,3.03382093],[3329.0,3.0]],[[3329.9,3.00309],[3330.1,3.00299],[3330.3,0.55],[3330.5,3.00255],[3330.6,5.7955]]]
["bitfinex","ETHUSD",1737504118429,[[3329.8,0.72763627],[3329.6,0.768],[3329.5,0.185],[3329.1,3.03382093],[3329.0,3.0]],[[3329.9,3.00309],[3330.1,3.00299],[3330.3,0.55],[3330.4,3.00269],[3330.6,5.7955]]]
["bitfinex","ETHUSD",1737504118624,[[3329.8,0.72763627],[3329.6,0.768],[3329.5,0.185],[3329.1,0.03003093],[3329.0,3.0]],[[3329.9,3.00309],[3330.1,3.00299],[3330.3,0.55],[3330.4,3.0027],[3330.6,8.54586687]]]
["bitfinex","ETHUSD",1737504118926,[[3329.8,0.72763627],[3329.5,0.185],[3329.3,0.8026],[3328.6,3.00425],[3328.4,3.00442]],[[3329.9,3.00309],[3330.1,6.54148],[3330.2,5.26],[3330.3,6.30036687],[3330.6,3.00252]]]
["bitfinex","ETHUSD",1737504119119,[[3329.8,0.72763627],[3329.5,0.185],[3329.3,0.8026],[3329.0,0.03003094],[3328.6,3.00425]],[[3329.9,3.00309],[3330.1,6.54148],[3330.2,5.26],[3330.3,6.30036687],[3330.6,3.00252]]]
["bitfinex","ETHUSD",1737504119324,[[3329.8,0.72763627],[3329.5,0.185],[3329.3,0.8026],[3329.0,0.03003094],[3328.6,3.00425]],[[3329.9,3.957547],[3330.1,6.54148],[3330.2,5.26],[3330.3,6.30036687],[3330.6,3.00252]]]
["bitfinex","ETHUSD",1737504119830,[[3329.8,0.72763627],[3329.5,0.185],[3329.3,0.8026],[3329.0,0.03003094],[3328.6,3.00425]],[[3329.9,3.957547],[3330.0,2.75036687],[3330.1,6.54148],[3330.2,5.26],[3330.3,3.55]]]
["bitfinex","ETHUSD",1737504120030,[[3329.8,0.72763627],[3329.3,0.8026],[3329.0,0.03003094],[3328.6,3.00425]],[[3329.9,3.957547],[3330.0,2.75036687],[3330.1,6.54148],[3330.2,5.26],[3330.3,3.55]]]
["bitfinex","ETHUSD",1737504120031,[[3329.8,0.72763627],[3329.3,0.8026],[3329.1,0.185],[3328.3,2.75036687],[3328.2,6.1417761]],[[3329.9,7.507547],[3330.0,2.75036687],[3330.1,6.54148],[3330.2,5.26],[3330.5,0.0075]]]
["bitfinex","ETHUSD",1737504120335,[[3329.8,0.27986702],[3329.4,0.27543059],[3329.2,0.8026],[3329.1,0.185],[3328.4,3.03445497]],[[3329.9,7.507547],[3330.0,2.75036687],[3330.1,6.54148],[3330.2,5.26],[3330.5,0.0075]]]
["bitfinex","ETHUSD",1737504120494,[[3329.8,0.27986702],[3329.4,0.27543059],[3328.9,0.8026],[3328.4,0.03003497],[3328.3,3.00453]],[[3329.9,7.507547],[3330.0,2.75036687],[3330.1,6.54148],[3330.2,5.26],[3330.5,0.0075]]]
["bitfinex","ETHUSD",1737504120699,[[3329.8,7.02e-06],[3329.4,0.27543059],[3328.6,0.8026],[3327.9,3.00483]],[[3329.9,7.507547],[3330.0,2.75036687],[3330.1,6.54148],[3330.5,0.0075]]]
["bitfinex","ETHUSD",1737504120700,[[3329.8,7.02e-06],[3329.4,0.27543059],[3328.6,0.8026],[3327.9,3.00483],[3327.7,3.00506]],[[3329.9,13.303047],[3330.0,2.75036687],[3330.1,3.41742847],[3330.5,0.33992036],[3330.8,3.18735]]]
["bitfinex","ETHUSD",1737504121051,[[3329.4,0.27543059],[3328.6,0.8026],[3328.3,0.185],[3327.7,3.00506],[3327.1,3.00556]],[[3329.5,7.10395],[3329.9,13.303047],[3330.0,2.75036687],[3330.1,3.41742847],[3330.5,0.33992036]]]
["bitfinex","ETHUSD",1737504121052,[[3329.4,0.27543059],[3328.6,0.8026],[3328.3,0.185],[3327.7,3.00506],[3327.1,3.00556]],[[3329.5,7.10395],[3329.7,8.26334],[3329.8,0.41443847],[3329.9,3.957547],[3330.0,2.75036687]]]
["bitfinex","ETHUSD",1737504121233,[[3329.4,5.9e-07],[3328.6,0.8026],[3328.3,0.185],[3327.6,3.00511],[3327.5,4.29446598]],[[3329.5,11.39104587],[3329.7,8.26334],[3329.8,0.41443847],[3329.9,3.957547],[3540.0,33.040241]]]
["bitfinex","ETHUSD",1737504121402,[[3329.4,5.9e-07],[3328.3,0.9876],[3327.5,4.29446598],[3327.3,3.00543],[3327.1,2.75036687]],[[3329.5,16.65104587],[3329.7,3.00334],[3329.8,0.41443847],[3329.9,3.957547],[3331.8,1.5495991]]]
["bitfinex","ETHUSD",1737504121604,[[3329.4,5.9e-07],[3328.3,0.9876],[3327.6,0.03004284],[3327.5,1.28923598],[3327.4,2.75036687]],[[3329.5,16.65104587],[3329.7,3.00334],[3329.9,4.29746736],[3331.8,1.5495991],[3335.9,8.0]]]
["bitfinex","ETHUSD",1737504121912,[[3328.4,0.03004092],[3328.3,0.8026],[3328.2,3.3221861],[3327.9,3.00486],[3327.8,3.00492]],[[3328.7,3.00424],[3329.0,3.00397],[3329.3,3.00364],[3329.5,13.09759587],[3329.7,3.00334]]]
["bitfinex","ETHUSD",1737504122096,[[3328.3,0.8026],[3328.2,3.3221861],[3328.0,0.03004136],[3327.7,3.00504],[3327.6,3.00515]],[[3328.6,3.00427],[3329.2,0.55],[3329.5,13.09759587],[3329.7,3.00334],[3339.4,10.3869]]]
["bitfinex","ETHUSD",1737504122299,[[3328.3,0.8026],[3328.2,3.3221861],[3328.0,0.03004136],[3327.8,3.00491],[3327.6,3.00515]],[[3328.6,3.00427],[3328.8,3.0041],[3329.0,2.75036687],[3329.2,3.55372],[3329.5,10.347229]]]
["bitfinex","ETHUSD",1737504122530,[[3328.3,0.8026],[3328.2,0.185],[3327.9,0.03004181],[3327.8,3.00491],[3327.6,3.00515]],[[3328.6,3.00427],[3328.8,3.0041],[3329.0,2.75036687],[3329.2,3.55372],[3329.5,10.347229]]]
["bitfinex","ETHUSD",1737504122733,[[3328.3,0.8026],[3328.2,0.185],[3327.6,3.00515],[3325.0,1.50574478],[3129.1,0.34851998]],[[3328.8,3.0041],[3329.0,2.75036687],[3329.2,3.55372],[3329.5,10.347229],[3538.7,0.275758]]]
["bitfinex","ETHUSD",1737504122986,[[3328.4,0.17249987],[3328.0,0.185],[3327.5,0.77401321],[3327.4,3.00533],[3327.3,3.1371861]],[[3328.5,3.00437],[3328.7,5.75455687],[3328.8,0.57544669],[3328.9,0.5355],[3329.0,3.00397]]]
["bitfinex","ETHUSD",1737504123105,[[3328.4,0.17249987],[3328.0,0.9876],[3327.6,0.03004564],[3327.5,3.77922321],[3327.4,3.00533]],[[3328.5,3.00437],[3328.7,5.75455687],[3328.8,5.83544669],[3328.9,0.5355],[3329.0,3.00397]]]
["bitfinex","ETHUSD",1737504123301,[[3328.5,0.8026],[3328.4,0.17249987],[3328.1,0.03004504],[3328.0,0.185],[3327.9,3.00489]],[[3328.9,3.00406],[3329.3,2.75036687],[3329.4,5.26],[3329.5,5.087229],[3330.2,0.41443847]]]
["bitfinex","ETHUSD",1737504123535,[[3328.5,0.8026],[3328.4,0.17249987],[3328.1,0.03004319],[3328.0,0.185],[3327.7,3.00506]],[[3328.8,3.00415],[3329.3,2.75036687],[3329.4,5.26],[3329.5,5.087229],[3331.0,0.185]]]
["bitfinex","ETHUSD",1737504123701,[[3328.5,0.8026],[3328.4,0.17249987],[3328.1,0.03004319],[3328.0,0.185],[3327.7,3.00506]],[[3328.6,3.00426],[3328.8,3.00415],[3329.3,5.75405687],[3329.4,5.26],[3329.5,5.087229]]]
["bitfinex","ETHUSD",1737504124038,[[3328.5,0.8026],[3328.0,0.185],[3327.8,3.03501207],[3327.4,2.75036687],[3327.1,3.00556]],[[3328.6,3.00426],[3328.8,3.00415],[3329.3,5.75405687],[3329.4,5.26],[3329.5,5.087229]]]
["bitfinex","ETHUSD",1737504124240,[[3328.5,0.8026],[3328.0,0.03004191],[3327.8,3.00497],[3327.4,2.75036687],[3327.2,3.5923089]],[[3328.8,3.00415],[3329.0,3.0039],[3329.3,5.75405687],[3329.4,5.26],[3329.5,3.5505]]]
["bitfinex","ETHUSD",1737504124534,[[3328.5,0.8026],[3328.4,0.185],[3328.0,3.03483191],[3327.8,3.00497],[3327.4,2.75036687]],[[3328.7,3.00418],[3329.0,3.0039],[3329.3,5.75405687],[3329.4,5.26],[3329.5,3.5505]]]
["bitfinex","ETHUSD",1737504124841,[[3328.5,0.8026],[3328.4,0.185],[3328.0,3.03483191],[3327.8,3.00497],[3327.7,2.75036687]],[[3328.8,3.00408],[3329.0,3.0039],[3329.4,5.26],[3329.5,3.5505],[3329.6,2.75036687]]]
["bitfinex","ETHUSD",1737504125000,[[3328.5,0.8026],[3328.4,0.185],[3328.0,3.03483191],[3327.8,3.00497],[3327.7,2.75036687]],[[3328.7,3.00418],[3329.0,3.0039],[3329.4,5.26],[3329.5,6.554],[3329.6,2.75036687]]]
["bitfinex","ETHUSD",1737504125202,[[3328.6,0.4478353],[3328.5,0.8026],[3328.4,0.185],[3328.0,0.03004191],[3327.9,3.00489]],[[3328.7,3.00418],[3328.9,3.00401],[3329.4,8.2636],[3329.5,3.5505],[3329.6,2.75036687]]]
["bitfinex","ETHUSD",1737504125544,[[3328.6,0.4478353],[3328.5,0.8026],[3328.3,0.185],[3328.0,0.03004191],[3327.9,3.00489]],[[3328.7,3.00418],[3328.9,3.00401],[3329.3,5.75036687],[3329.4,8.2636],[3329.5,0.5505]]]
["bitfinex","ETHUSD",1737504126019,[[3328.6,0.4478353],[3328.5,0.8026],[3328.3,0.185],[3328.0,3.03484191],[3327.8,3.0]],[[3328.7,3.00418],[3328.9,3.00401],[3329.3,5.75036687],[3329.4,8.2636],[3329.5,0.5505]]]
["bitfinex","ETHUSD",1737504126219,[[3328.6,0.4478353],[3328.5,0.8026],[3328.3,0.185],[3328.1,3.0047],[3328.0,0.03004191]],[[3328.9,3.00401],[3329.3,5.75036687],[3329.4,5.26],[3329.5,0.5505],[3330.4,3.00266]]]
["bitfinex","ETHUSD",1737504126427,[[3328.6,0.47787643],[3328.5,0.8026],[3328.3,0.185],[3328.1,3.0],[3328.0,2.75036687]],[[3329.3,3.00363],[3329.5,0.5355],[3329.9,6.70797387],[3330.0,5.26],[3330.4,3.00266]]]
["bitfinex","ETHUSD",1737504126739,[[3328.7,0.97452937],[3328.6,0.4478353],[3328.3,0.185],[3328.1,6.0047],[3327.9,3.00489]],[[3329.6,2.75036687],[3329.8,0.5355],[3329.9,6.957607],[3330.0,5.26],[3330.1,0.0075]]]
["bitfinex","ETHUSD",1737504127047,[[3328.7,0.97452937],[3328.6,0.4478353],[3328.3,0.185],[3327.9,3.00489]],[[3329.6,2.75036687],[3329.8,0.5355],[3329.9,6.957607],[3330.0,5.26],[3330.1,0.0075]]]
["bitfinex","ETHUSD",1737504127048,[[3328.7,0.17192937],[3328.6,0.4478353],[3328.4,0.8026],[3328.3,0.185],[3327.9,3.00489]],[[3328.8,3.00408],[3328.9,3.00399],[3329.1,0.5355],[3329.3,2.75036687],[3329.5,0.55]]]
["bitfinex","ETHUSD",1737504127221,[[3328.7,0.17192937],[3328.6,0.4478353],[3328.4,0.8026],[3328.3,0.185],[3327.9,3.00489]],[[3328.8,3.00408],[3328.9,3.00399],[3329.1,0.5355],[3329.3,2.75036687],[3329.4,3.00362]]]
["bitfinex","ETHUSD",1737504127415,[[3328.7,0.17192937],[3328.6,0.4478353],[3328.4,0.8026],[3328.3,0.185],[3328.0,0.03004186]],[[3328.8,3.00408],[3328.9,3.00399],[3329.1,0.5355],[3329.3,2.75036687],[3329.4,3.00362]]]
["bitfinex","ETHUSD",1737504127939,[[3328.7,0.17192937],[3328.5,0.4478353],[3328.4,0.8026],[3328.3,0.185],[3328.1,3.00468]],[[3329.1,0.5355],[3329.3,2.75036687],[3329.4,3.00362],[3334.8,13.0],[3377.8,0.66378609]]]
["bitfinex","ETHUSD",1737504128144,[[3328.7,0.17192937],[3328.5,0.4478353],[3328.4,0.8026],[3328.3,0.185],[3328.2,0.03004186]],[[3328.8,3.00408],[3329.0,3.00391],[3329.1,0.5355],[3329.3,5.75036687],[3329.4,3.00362]]]
["bitfinex","ETHUSD",1737504128447,[[3328.7,0.17192937],[3328.5,0.4478353],[3328.4,0.9876],[3328.2,0.03004186],[3133.8,0.00463861]],[[3328.8,3.00408],[3329.0,3.00391],[3329.1,0.5355],[3329.3,5.75036687],[3329.4,3.00362]]]
["bitfinex","ETHUSD",1737504128667,[[3328.7,0.17192937],[3328.5,0.4478353],[3328.4,0.9876],[3328.2,0.03004186],[3327.9,3.00489]],[[3328.8,3.00408],[3329.0,3.00391],[3329.1,0.5355],[3329.3,5.75036687],[3329.4,3.00362]]]
["bitfinex","ETHUSD",1737504128943,[[3328.7,0.17192937],[3328.5,0.47787713],[3328.4,3.99196],[3327.8,3.0],[3327.7,5.75538687]],[[3329.2,3.00375],[3329.3,6.00366],[3329.4,0.5355],[3329.6,2.75036687],[3329.7,3.01077]]]
["bitfinex","ETHUSD",1737504129143,[[3328.7,0.20196795],[3328.5,0.4478353],[3328.4,3.99196],[3328.3,3.00445],[3327.8,3.0]],[[3329.2,3.00375],[3329.3,3.00366],[3329.6,2.75036687],[3329.7,3.53877],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504129443,[[3328.8,0.8026],[3328.7,0.17192937],[3328.5,0.4478353],[3328.4,0.21503861],[3328.3,3.00446]],[[3329.1,3.00383],[3329.4,3.00362],[3329.6,2.75036687],[3329.7,3.53877],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504129605,[[3328.8,0.8026],[3328.7,0.17192937],[3328.6,0.03003861],[3328.5,0.4478353],[3328.4,0.185]],[[3329.3,3.00367],[3329.6,2.75036687],[3329.7,0.5355],[3329.8,4.19679739],[3330.0,8.26307]]]
["bitfinex","ETHUSD",1737504129810,[[3328.8,1.00456743],[3328.5,0.4478353],[3328.4,0.185],[3327.2,8.521545],[3327.0,8.36568]],[[3329.3,3.00367],[3329.6,2.75036687],[3329.7,0.5355],[3329.8,4.19679739],[3330.0,8.26307]]]
["bitfinex","ETHUSD",1737504130122,[[3328.8,0.97452937],[3328.6,0.4478353],[3328.5,3.03432766],[3328.4,0.185],[3328.0,2.75036687]],[[3329.4,3.00363],[3329.7,0.5355],[3329.8,4.19679739],[3329.9,6.70797387],[3330.0,5.26]]]
["bitfinex","ETHUSD",1737504130428,[[3328.8,0.97452937],[3328.6,0.4478353],[3328.5,3.00429],[3328.4,0.185],[3328.0,2.75036687]],[[3329.1,3.00381],[3329.4,3.00363],[3329.7,0.5355],[3329.8,4.19679739],[3329.9,6.70797387]]]
["bitfinex","ETHUSD",1737504130658,[[3328.8,0.97452937],[3328.6,0.4478353],[3328.5,3.00429],[3328.4,0.185],[3328.0,2.75036687]],[[3329.4,3.00363],[3329.6,5.26],[3329.7,0.5355],[3329.8,7.20002739],[3329.9,3.70482387]]]
["bitfinex","ETHUSD",1737504130985,[[3328.8,0.97452937],[3328.7,0.03003771],[3328.6,3.4520353],[3328.4,0.185],[3328.3,3.00445]],[[3329.3,3.00364],[3329.6,5.26],[3329.7,0.5355],[3329.8,4.19679739],[3329.9,3.70482387]]]
["bitfinex","ETHUSD",1737504131186,[[3328.8,0.97452937],[3328.4,0.185],[3328.3,3.00445],[3327.8,3.0],[3325.6,1.50554219]],[[3329.1,3.00383],[3329.3,3.00364],[3329.6,6.55955274],[3329.7,0.5355],[3329.8,7.20002739]]]
["bitfinex","ETHUSD",1737504131387,[[3328.9,0.17192937],[3328.8,0.8026],[3328.4,0.185],[3328.3,3.00445],[3328.1,3.0047]],[[3329.1,3.00383],[3329.3,3.00364],[3329.6,6.55955274],[3329.7,0.5355],[3329.8,7.20002739]]]
["bitfinex","ETHUSD",1737504131531,[[3328.9,0.17192937],[3328.5,0.8026],[3328.4,0.185],[3328.3,3.00445],[3328.1,3.0047]],[[3329.0,3.0039],[3329.1,3.00383],[3329.6,9.30991961],[3329.7,3.53882],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504131737,[[3328.5,0.8026],[3328.4,0.185],[3328.3,3.00445],[3328.1,3.0047],[3327.6,5.90558304]],[[3329.0,3.0039],[3329.1,3.00383],[3329.6,9.30991961],[3329.7,3.53882],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504132170,[[3328.5,1.201805],[3328.4,3.18937],[3328.3,3.00445],[3327.7,3.00501],[3327.6,5.90558304]],[[3329.1,3.00383],[3329.4,3.00357],[3329.6,9.30991961],[3329.7,3.53882],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504132369,[[3328.5,1.201805],[3328.4,3.18937],[3328.3,3.00445],[3327.7,3.00501],[3327.6,2.90047304]],[[3329.1,3.00383],[3329.4,3.00357],[3329.6,9.30991961],[3329.7,3.53882],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504132693,[[3328.5,1.201805],[3328.4,0.21503862],[3328.3,3.00445],[3327.9,2.75036687],[3327.6,0.15010617]],[[3329.1,3.00383],[3329.4,3.00357],[3329.6,9.30991961],[3329.7,3.53882],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504132978,[[3328.7,0.8026],[3328.6,0.03003862],[3328.5,3.403525],[3328.4,0.185],[3328.3,3.00445]],[[3329.4,3.00357],[3329.6,9.30991961],[3329.7,3.53882],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504132979,[[3328.7,0.8026],[3328.6,0.03003862],[3328.5,3.403525],[3328.4,0.185],[3328.3,3.00445]],[[3329.2,3.00378],[3329.4,3.00357],[3329.6,5.26],[3329.7,0.5355],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504133145,[[3328.7,0.8026],[3328.5,0.399205],[3328.4,0.185],[3328.3,3.00445],[3325.5,4.70262761]],[[3329.1,3.00382],[3329.6,5.26],[3329.7,0.5355],[3329.8,4.19679739],[3329.9,2.75036687]]]
["bitfinex","ETHUSD",1737504133348,[[3328.7,0.8026],[3328.5,0.42924362],[3328.4,3.18943],[3328.2,3.00462],[3327.8,3.00492]],[[3329.1,3.00382],[3329.3,3.00363],[3329.6,5.26],[3329.7,0.5355],[3329.8,7.20001739]]]
["bitfinex","ETHUSD",1737504133563,[[3328.7,0.8026],[3328.5,0.399205],[3328.4,3.18943],[3328.2,3.00462],[3327.8,3.00492]],[[3329.1,3.00382],[3329.3,3.00363],[3329.6,5.26],[3329.7,0.5355],[3329.8,7.20001739]]]
["bitfinex","ETHUSD",1737504133734,[[3328.7,0.8026],[3328.5,0.399205],[3328.4,3.18943],[3328.3,0.03003862],[3328.2,3.00462]],[[3329.1,3.00382],[3329.3,3.00363],[3329.6,5.26],[3329.7,0.5355],[3329.8,7.20001739]]]
["bitfinex","ETHUSD",1737504133931,[[3328.8,0.72678936],[3328.7,0.8026],[3328.5,0.399205],[3328.4,3.18943],[3328.3,0.03003862]],[[3329.1,3.00382],[3329.3,3.00363],[3329.6,5.26],[3329.7,0.5355],[3329.8,7.20001739]]]
["bitfinex","ETHUSD",1737504134191,[[3328.8,0.72678936],[3327.9,3.00481],[3327.5,11.88957008],[3327.1,0.0075],[3326.6,3.00598]],[[3329.1,3.00382],[3329.3,3.00363],[3329.6,5.26],[3329.8,7.20001739]]]
["bitfinex","ETHUSD",1737504134192,[[3328.8,0.72678936],[3327.9,3.00481],[3327.5,11.88957008],[3327.1,0.0075],[3326.6,3.00598]],[[3328.9,3.00399],[3329.1,3.00382],[3329.3,2.75036687],[3329.4,3.00358],[3329.6,5.26]]]
["bitfinex","ETHUSD",1737504134380,[[3328.8,0.89864647],[3328.6,0.27498431],[3328.5,0.185],[3328.4,0.8026],[3327.9,3.00481]],[[3328.9,3.00399],[3329.1,3.53932],[3329.3,2.75036687],[3329.4,3.00358],[3329.6,5.26]]]
["bitfinex","ETHUSD",1737504134689,[[3328.8,0.89864647],[3328.6,0.27498431],[3328.4,0.8026],[3328.3,0.185],[3328.0,3.00479]],[[3328.9,3.00399],[3329.1,3.53932],[3329.3,2.75036687],[3329.4,3.0036],[3329.6,5.26]]]
["bitfinex","ETHUSD",1737504134916,[[3328.8,0.72678936],[3328.4,0.8026],[3328.3,0.185],[3328.0,3.03483084],[3327.3,6.00537]],[[3328.9,3.00399],[3329.1,3.53932],[3329.3,2.75036687],[3329.4,3.0036],[3329.6,5.26]]]
["bitfinex","ETHUSD",1737504135222,[[3328.4,0.8026],[3328.3,0.185],[3328.0,0.03004084],[3327.7,3.60363144],[3327.3,6.00537]],[[3328.6,3.00434],[3328.8,3.0041],[3329.1,0.5355],[3329.3,2.75036687],[3329.6,5.26]]]
["bitfinex","ETHUSD",1737504135724,[[3328.4,0.8026],[3328.3,0.185],[3328.0,3.03483084],[3327.8,3.00498],[3327.7,0.59857144]],[[3328.6,3.00434],[3328.8,3.0041],[3329.1,0.5355],[3329.2,3.00376],[3329.3,2.75036687]]]
["bitfinex","ETHUSD",1737504136402,[[3328.4,0.8026],[3328.3,0.185],[3328.0,0.03004084],[3327.8,6.00996],[3327.7,0.59857144]],[[3328.6,3.00434],[3328.8,3.0041],[3329.1,0.5355],[3329.2,3.00376],[3329.3,2.75036687]]]
["bitfinex","ETHUSD",1737504136697,[[3328.4,0.8026],[3328.3,0.185],[3327.9,3.03491224],[3327.8,3.00498],[3327.7,0.59857144]],[[3328.6,3.00434],[3328.8,3.0041],[3329.1,0.5355],[3329.2,8.26376],[3329.3,2.75036687]]]
["bitfinex","ETHUSD",1737504137390,[[3328.4,3.00444],[3328.3,0.185],[3327.9,0.03004224],[3327.8,2.75036687],[3327.7,0.59857144]],[[3329.0,3.00392],[3329.2,5.26],[3329.6,3.28586687],[3330.1,3.01798],[3330.4,3.00268]]]
["bitfinex","ETHUSD",1737504137697,[[3328.5,1.15158291],[3328.4,3.00444],[3328.3,0.185],[3328.2,3.00455],[3327.8,2.75036687]],[[3329.0,3.00392],[3329.2,8.26373],[3329.6,3.53892],[3329.9,2.75036687],[3330.1,3.01798]]]
["bitfinex","ETHUSD",1737504138105,[[3328.5,1.121544],[3328.3,0.185],[3328.2,3.00455],[3328.0,3.00478],[3327.8,2.75036687]],[[3328.8,3.00409],[3329.0,3.00392],[3329.2,5.26],[3329.5,3.00351],[3329.6,6.28928687]]]
["bitfinex","ETHUSD",1737504138306,[[3328.5,0.8026],[3328.3,0.185],[3328.2,3.00455],[3328.0,3.00478],[3327.5,3.52438008]],[[3328.8,3.00409],[3329.0,3.00392],[3329.2,5.26],[3329.5,3.00351],[3329.6,6.28928687]]]
["bitfinex","ETHUSD",1737504138467,[[3328.5,0.8026],[3328.3,0.185],[3327.5,3.52438008],[3327.1,1.8105],[3325.5,1.54262761]],[[3329.0,3.00392],[3329.2,5.26],[3329.5,3.00351],[3329.6,3.28586687],[3330.3,3.41719847]]]
["bitfinex","ETHUSD",1737504138790,[[3328.6,0.185],[3328.5,0.8026],[3327.5,3.52438008],[3327.1,1.8105]],[[3329.0,3.00392],[3329.2,5.26],[3329.5,3.00351],[3329.6,3.28586687],[3330.3,3.41719847]]]
["bitfinex","ETHUSD",1737504138791,[[3328.6,0.185],[3328.5,0.8026],[3328.1,3.00471],[3327.8,0.03003891],[3327.5,3.52438008]],[[3329.0,3.00392],[3329.2,5.26],[3329.5,3.00351],[3329.6,3.28586687],[3330.3,0.41443847]]]
["bitfinex","ETHUSD",1737504138990,[[3328.6,0.185],[3328.5,0.8026],[3328.1,3.00471],[3327.9,3.00489],[3327.8,0.03003891]],[[3329.0,3.00392],[3329.2,5.26],[3329.6,3.28586687],[3329.8,7.19997739],[3330.3,0.41443847]]]
["bitfinex","ETHUSD",1737504139197,[[3328.6,0.185],[3328.5,0.8026],[3328.2,0.03003892],[3328.1,3.00469],[3327.9,3.00489]],[[3328.8,3.00414],[3329.0,3.00392],[3329.2,5.26],[3329.6,3.28586687],[3329.8,7.19997739]]]
["bitfinex","ETHUSD",1737504139393,[[3328.6,0.185],[3328.5,0.8026],[3328.2,0.03003892],[3328.1,3.00469],[3327.9,3.00489]],[[3328.8,3.00414],[3329.0,3.00392],[3329.2,5.26],[3329.3,3.00371],[3329.6,3.28586687]]]
["bitfinex","ETHUSD",1737504139690,[[3328.6,0.185],[3328.5,0.8026],[3328.3,3.00453],[3328.2,0.03003892],[3327.4,3.0]],[[3329.0,3.00392],[3329.2,8.26375],[3329.5,3.00345],[3329.6,3.28586687],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504139981,[[3328.6,0.21503892],[3328.5,0.8026],[3328.4,3.00439],[3327.4,3.0]],[[3329.0,3.00392],[3329.2,8.26375],[3329.6,3.28586687],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504139982,[[3328.6,0.21503892],[3328.5,0.8026],[3328.4,3.00439],[3327.7,3.60360144],[3327.5,6.52956008]],[[3329.0,3.00392],[3329.2,8.26375],[3329.6,3.28586687],[3329.7,3.00331],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504140174,[[3328.6,0.61724181],[3328.5,0.8026],[3328.4,3.00439],[3328.2,3.00461],[3327.7,3.60360144]],[[3329.0,3.00392],[3329.2,8.26375],[3329.6,3.28586687],[3329.7,3.00331],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504141575,[[3328.6,0.61724181],[3328.5,0.8026],[3328.4,3.00439],[3328.2,3.00461],[3327.7,3.60360144]],[[3329.0,3.01529],[3329.2,8.26375],[3329.6,3.28586687],[3329.7,3.00331],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504142072,[[3328.6,0.61724181],[3328.5,0.8026],[3328.2,3.00461],[3327.7,3.60360144]],[[3329.0,3.01529],[3329.2,8.26375],[3329.6,3.28586687],[3329.7,3.00331],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504142073,[[3328.6,0.61724181],[3328.5,3.80695],[3328.2,3.00461],[3327.8,3.00492],[3327.7,0.59857144]],[[3329.0,3.01529],[3329.2,8.26375],[3329.6,3.28586687],[3329.7,3.00331],[3329.8,4.19679739]]]
["bitfinex","ETHUSD",1737504142375,[[3328.1,0.8026],[3327.7,0.59857144],[3327.6,3.00514],[3327.5,0.77401321],[3327.0,8.11036687]],[[3328.4,3.00444],[3328.9,3.28586687],[3329.0,0.01137],[3329.1,3.0],[3329.2,5.26]]]
["bitfinex","ETHUSD",1737504142538,[[3328.2,0.185],[3328.1,0.8026],[3327.6,3.00514],[3327.5,0.77401321],[3327.4,3.00534]],[[3328.4,3.0045],[3328.9,3.28586687],[3329.0,0.01137],[3329.1,3.0],[3329.2,5.26]]]
["bitfinex","ETHUSD",1737504142742,[[3328.2,0.185],[3328.1,0.8026],[3327.7,3.00506],[3327.6,3.00514],[3327.5,0.77401321]],[[3328.3,3.00453],[3328.4,3.0045],[3328.9,6.28989687],[3329.0,0.01137],[3329.1,3.0]]]
["bitfinex","ETHUSD",1737504143080,[[3327.3,3.13249745],[3327.2,0.8026],[3326.1,4.79],[3325.9,5.36],[3325.7,36.5718873]],[[3328.3,3.00453],[3329.0,0.01137],[3329.1,3.0]]]
["bitfinex","ETHUSD",1737504143081,[[3327.3,3.13249745],[3327.2,0.8026],[3326.1,4.79],[3325.9,5.36],[3325.7,36.5718873]],[[3328.1,0.5575],[3328.2,0.5355],[3328.3,3.35126987],[3328.6,3.00433],[3328.7,8.2675]]]
["bitfinex","ETHUSD",1737504143383,[[3327.3,3.13249745],[3326.8,0.7707],[3326.2,3.00637],[3325.9,3.00662],[3325.7,1.5718873]],[[3328.1,0.5575],[3328.2,0.5355],[3328.3,3.35126987],[3328.6,3.00433]]]
["bitfinex","ETHUSD",1737504143384,[[3327.3,3.13249745],[3326.8,0.7707],[3326.2,3.00637],[3325.9,3.00662],[3325.7,1.5718873]],[[3327.4,6.00534],[3327.5,2.75036687],[3327.6,3.54074],[3327.8,8.26504],[3328.0,2.76536687]]]
["bitfinex","ETHUSD",1737504143543,[[3327.3,3.13249745],[3326.6,0.185],[3325.9,3.0067],[3325.7,1.5718873],[3324.6,3.00784]],[[3327.4,6.55534],[3327.5,2.75036687],[3327.6,3.54074],[3327.8,8.26504],[3328.0,2.76536687]]]
["bitfinex","ETHUSD",1737504143746,[[3327.3,3.13249745],[3326.6,0.185],[3326.5,0.7595],[3326.3,3.00634],[3326.0,0.03005635]],[[3327.4,6.55534],[3327.5,2.75036687],[3327.6,3.54074],[3327.8,8.26504],[3328.0,2.76536687]]]
["bitfinex","ETHUSD",1737504143946,[[3327.3,1.87949847],[3327.1,0.7595],[3326.6,3.22111635],[3326.1,2.75036687],[3326.0,3.0]],[[3327.4,3.00534],[3327.6,3.00524],[3327.8,8.01036687],[3327.9,0.5355],[3328.0,3.0048]]]
["bitfinex","ETHUSD",1737504144165,[[3327.3,1.87949847],[3327.1,0.7595],[3327.0,0.185],[3326.9,3.00578],[3326.6,3.03609635]],[[3327.6,3.00524],[3327.8,8.01036687],[3327.9,0.5355]]]
["bitfinex","ETHUSD",1737504144166,[[3327.3,1.87949847],[3327.1,0.7595],[3327.0,0.185],[3326.9,3.00578],[3326.6,3.03609635]],[[3327.6,3.00522],[3327.8,11.01536687],[3327.9,0.5355],[3328.3,3.00461],[3329.0,3.00399]]]
["bitfinex","ETHUSD",1737504144365,[[3327.3,1.87949847],[3327.1,0.7595],[3327.0,0.185],[3326.9,3.03583284],[3326.6,3.00604]],[[3327.5,3.00529],[3327.6,3.00522],[3327.8,8.01036687],[3327.9,0.5355],[3328.4,0.0075]]]
["bitfinex","ETHUSD",1737504144577,[[3327.3,1.87949847],[3327.1,0.7595],[3327.0,0.185],[3326.9,3.03583284],[3326.6,3.00604]],[[3327.5,3.00529],[3327.6,3.00522],[3327.8,8.01036687],[3327.9,0.5355],[3328.0,0.01137]]]
["bitfinex","ETHUSD",1737504144963,[[3327.3,1.87949847],[3327.1,0.7595],[3327.0,0.185],[3326.9,0.03005284],[3326.6,3.00604]],[[3327.5,3.00529],[3327.6,3.00522],[3327.8,8.01036687],[3327.9,0.5355],[3328.0,0.01137]]]
["bitfinex","ETHUSD",1737504145157,[[3327.3,1.87949847],[3327.1,0.7595],[3327.0,0.185],[3326.9,0.03005284],[3326.7,3.00592]],[[3327.5,3.00529],[3327.6,3.00522],[3327.8,8.01036687],[3327.9,0.5355],[3328.0,0.01137]]]
["bitfinex","ETHUSD",1737504145469,[[3327.3,1.87949847],[3327.1,0.7595],[3327.0,0.185],[3326.8,3.03592284],[3325.7,0.015]],[[3327.5,3.00528],[3327.6,3.00522],[3327.8,8.01036687],[3327.9,0.5355],[3328.0,0.01137]]]
["bitfinex","ETHUSD",1737504145977,[[3327.3,1.87949847],[3327.0,0.185],[3325.7,0.015]],[[3327.5,3.00528],[3327.6,3.00522],[3327.8,8.01036687],[3327.9,0.5355],[3328.0,0.01137]]]
["bitfinex","ETHUSD",1737504145978,[[3327.3,1.87949847],[3327.0,0.185],[3326.4,3.00618],[3326.3,3.00627],[3325.9,3.00666]],[[3327.4,3.00534],[3327.6,3.00522],[3327.8,11.01540687],[3327.9,0.5355],[3328.0,0.01137]]]
["bitfinex","ETHUSD",1737504146292,[[3327.3,1.87949847],[3327.0,0.185],[3326.8,0.7595],[3326.6,3.00606],[3326.3,3.00627]],[[3327.4,3.00534],[3327.6,3.00522],[3327.8,11.01540687],[3327.9,0.5355],[3328.0,0.01137]]]
["bitfinex","ETHUSD",1737504146862,[[3327.3,1.87949847],[3327.0,0.185],[3326.8,0.7595],[3326.6,3.00606],[3324.7,3.16]],[[3327.4,3.00534],[3327.6,3.00522],[3327.8,11.01540687],[3327.9,0.5355],[3328.0,0.01137]]]
["bitfinex","ETHUSD",1737504147067,[[3327.3,1.87949847],[3327.0,0.185],[3326.8,0.7595],[3326.6,3.00606],[3326.4,3.00624]],[[3327.4,3.00534],[3327.6,3.00522],[3327.8,8.01036687],[3327.9,0.5355],[3328.0,3.01623]]]
["bitfinex","ETHUSD",1737504147570,[[3327.3,1.87949847],[3327.0,0.185],[3326.8,0.7595],[3326.7,3.00596],[3326.4,3.00622]],[[3327.4,3.00534],[3327.6,3.00522],[3327.8,8.01036687],[3327.9,0.5355],[3328.0,3.01623]]]
["bitfinex","ETHUSD",1737504148046,[[3327.3,1.87949847],[3327.0,0.185],[3326.8,0.7595],[3326.5,3.0061],[3326.4,3.00622]],[[3327.4,3.00534],[3327.6,3.00522],[3327.8,8.01036687],[3327.9,0.5355],[3328.0,3.01623]]]
["bitfinex","ETHUSD",1737504148243,[[3327.3,1.87949847],[3327.0,0.185],[3326.8,0.7595],[3326.6,3.00605],[3326.4,3.00622]],[[3327.4,3.00534],[3327.6,3.00522],[3327.8,8.01036687],[3327.9,0.5355],[3328.0,3.01623]]]
["bitfinex","ETHUSD",1737504149049,[[3327.3,1.87949847],[3327.0,0.03005444],[3326.8,3.76532],[3326.6,3.00605],[3326.1,5.75680687]],[[3327.5,3.0053],[3327.8,8.01036687],[3327.9,0.5355],[3328.0,0.01137],[3329.0,3.00399]]]
["bitfinex","ETHUSD",1737504149248,[[3327.3,1.87949847],[3327.0,0.185],[3326.9,0.03005287],[3326.8,3.00582],[3326.3,3.00633]],[[3327.7,3.00513],[3327.8,5.26],[3327.9,0.5355],[3328.0,0.01137],[3328.1,5.75036687]]]
["bitfinex","ETHUSD",1737504149548,[[3327.4,0.7595],[3327.3,1.87949847],[3327.2,0.185],[3327.0,3.0356728],[3326.8,3.00582]],[[3327.7,3.00513],[3327.8,5.26],[3328.0,0.01137],[3328.1,5.75036687],[3328.2,0.5355]]]
["bitfinex","ETHUSD",1737504150284,[[3327.4,0.7595],[3327.3,1.87949847],[3327.0,3.0356728],[3326.8,3.00582],[3121.7,0.3448]],[[3327.7,3.00513],[3327.8,5.26],[3327.9,3.00491],[3328.0,0.01137],[3328.1,5.75036687]]]
["bitfinex","ETHUSD",1737504150486,[[3327.4,0.7595],[3327.3,1.87949847],[3327.2,0.185],[3327.0,3.0356728],[3326.8,3.00582]],[[3327.7,3.00513],[3327.8,5.26],[3327.9,3.00491],[3328.0,0.01137],[3328.1,5.75036687]]]
["bitfinex","ETHUSD",1737504150784,[[3327.4,0.7595],[3327.3,1.87949847],[3327.2,0.185]],[[3327.7,3.00513],[3327.8,5.26],[3327.9,3.00491],[3328.0,0.01137],[3328.1,5.75036687]]]
["bitfinex","ETHUSD",1737504150785,[[3327.4,1.07195114],[3327.3,1.87949847],[3327.2,0.185],[3326.7,2.75036687],[3326.6,3.00606]],[[3327.9,3.00491],[3328.0,0.01137],[3328.2,3.0047],[3328.3,5.26],[3328.4,2.75036687]]]
["bitfinex","ETHUSD",1737504151076,[[3327.5,3.00522],[3327.4,1.07195114],[3327.3,4.88486847],[3327.2,0.185],[3326.8,3.00581]],[[3328.0,0.01137],[3328.1,3.00473],[3328.3,8.26454],[3328.4,2.75036687],[3328.8,3.00414]]]
["bitfinex","ETHUSD",1737504151288,[[3327.4,1.07195114],[3327.3,4.88486847],[3327.2,0.185],[3326.8,3.00581]],[[3328.0,0.01137],[3328.1,3.00473],[3328.3,8.26454],[3328.4,2.75036687],[3328.8,3.00414]]]
["bitfinex","ETHUSD",1737504151289,[[3327.7,0.7595],[3327.6,3.03519741],[3327.4,0.28239985],[3327.3,4.88490847],[3327.2,0.185]],[[3328.0,0.01137],[3328.3,8.26454],[3328.4,2.75036687],[3328.5,3.53986],[3329.1,0.0075]]]
["bitfinex","ETHUSD",1737504151583,[[3327.8,0.03004683],[3327.7,3.76455],[3327.6,3.00515],[3327.4,0.28239985],[3327.3,1.87949847]],[[3328.0,0.01137],[3328.3,8.26454],[3328.4,2.75036687],[3328.5,3.00436],[3328.7,0.5355]]]
["bitfinex","ETHUSD",1737504151782,[[3327.7,3.76455],[3327.4,3.28770985],[3327.3,1.87949847],[3326.3,0.0075],[3326.0,3.31631364]],[[3328.0,0.01137],[3328.3,8.26454],[3328.4,2.75036687],[3328.5,3.00436],[3328.7,0.5355]]]
["bitfinex","ETHUSD",1737504151961,[[3327.7,4.141005],[3327.5,0.03004571],[3327.4,3.28770985],[3327.3,1.87949847],[3326.3,0.0075]],[[3328.0,0.01137],[3328.3,8.26454],[3328.4,2.75036687],[3328.5,3.00436],[3328.7,0.5355]]]
["bitfinex","ETHUSD",1737504152358,[[3327.8,0.03004571],[3327.7,1.135955],[3327.4,0.28239985],[3327.3,1.87949847],[3326.4,5.51228165]],[[3328.0,0.01137],[3328.3,5.26],[3328.4,3.00445],[3328.7,3.28586687],[3328.9,3.0]]]
["bitfinex","ETHUSD",1737504152561,[[3327.9,3.00489],[3327.8,3.03502571],[3327.7,0.7595],[3327.4,0.28239985],[3327.3,4.88484847]],[[3328.0,0.01137],[3328.6,3.00432],[3328.8,8.2641],[3329.0,2.75036687],[3329.2,3.00372]]]
["bitfinex","ETHUSD",1737504152768,[[3327.9,3.00489],[3327.8,3.03502571],[3327.4,0.28239985],[3327.3,4.88484847]],[[3328.0,0.01137],[3328.6,3.00432],[3328.8,8.2641],[3329.0,2.75036687],[3329.2,3.00372]]]
["bitfinex","ETHUSD",1737504152769,[[3327.9,3.76439],[3327.8,3.03502571],[3327.4,0.28239985],[3327.3,4.88484847],[3326.8,0.61270974]],[[3328.0,0.01137],[3328.6,3.00432],[3328.8,8.2641],[3329.0,3.28586687],[3329.2,3.00372]]]
["bitfinex","ETHUSD",1737504152951,[[3327.9,3.76439],[3327.8,3.00498],[3327.4,0.28239985],[3327.3,4.88484847],[3326.8,0.61270974]],[[3328.0,0.01137],[3328.6,3.00432],[3328.8,8.2641],[3329.0,3.28586687],[3329.2,3.00372]]]
["bitfinex","ETHUSD",1737504153174,[[3327.9,0.78954356],[3327.8,3.00498],[3327.6,3.00516],[3327.4,0.28239985],[3327.3,4.88484847]],[[3328.0,0.01137],[3328.5,3.00438],[3328.6,3.00432],[3328.8,5.26],[3329.0,3.28586687]]]
["bitfinex","ETHUSD",1737504153392,[[3327.9,4.17388592],[3327.4,0.28239985],[3327.3,4.88484847],[3327.0,2.75036687],[3326.1,6.29735272]],[[3328.0,0.01137],[3328.5,3.00438],[3328.8,8.2641],[3329.0,3.28586687],[3538.7,0.275758]]]
["bitfinex","ETHUSD",1737504153596,[[3327.9,4.17388592],[3327.4,0.28239985],[3327.3,4.88484847],[3327.0,2.75036687],[3326.1,6.29735272]],[[3328.0,0.01137],[3328.5,3.00438],[3328.8,8.2641],[3329.0,3.28586687],[3336.4,8.0]]]
["bitfinex","ETHUSD",1737504153802,[[3327.9,4.17388592],[3327.4,0.28239985],[3327.3,4.88484847],[3327.0,2.75036687],[3326.1,6.29735272]],[[3328.0,0.01137],[3328.5,3.00438],[3328.8,8.2641],[3329.0,3.28586687],[3334.9,13.0]]]
["bitfinex","ETHUSD",1737504154112,[[3327.9,4.17388592],[3327.7,3.005],[3327.4,0.28239985],[3327.3,1.87949847],[3327.2,3.185]],[[3328.0,0.01137],[3328.8,8.2641],[3329.0,6.28977687],[3329.5,3.01853],[3330.3,3.00282]]]
["bitfinex","ETHUSD",1737504154314,[[3327.9,7.17388592],[3327.7,5.75536687],[3327.4,5.64239985],[3327.3,4.89236847],[3327.2,3.1925]],[[3328.0,0.01137],[3329.4,3.00361],[3329.7,5.7955],[3330.6,3.0025],[3331.3,0.49711654]]]
["bitfinex","ETHUSD",1737504154512,[[3328.9,0.7595],[3328.8,3.00406],[3328.0,3.0],[3327.9,0.37945236],[3327.7,5.76286687]],[[3329.7,5.7955],[3330.6,3.0025],[3331.3,0.49711654]]]
["bitfinex","ETHUSD",1737504154513,[[3328.9,0.7595],[3328.8,3.00406],[3328.0,3.0],[3327.9,0.37945236],[3327.7,5.76286687]],[[3329.7,8.79878],[3329.8,2.75036687],[3330.2,3.00287],[3330.6,3.0025],[3330.9,3.00223]]]
["bitfinex","ETHUSD",1737504154736,[[3329.0,0.21503578],[3328.9,0.7595],[3328.8,3.00406],[3328.6,3.00425],[3328.2,3.00462]],[[3329.4,3.00356],[3329.7,5.7955],[3329.8,2.75036687],[3330.1,3.00296],[3330.2,3.0]]]
["bitfinex","ETHUSD",1737504154896,[[3329.0,0.185],[3328.9,0.7595],[3328.6,6.0085],[3327.9,3.38428236],[3326.7,5.03895942]],[[3329.5,3.00354],[3329.6,3.00336],[3329.7,5.7955],[3329.8,2.75036687],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1737504155081,[[3329.0,0.185],[3328.9,0.7595],[3328.7,3.00416],[3328.6,3.00425],[3328.0,8.75509687]],[[3329.4,3.00359],[3329.6,3.00336],[3329.7,5.7955],[3329.8,2.75036687],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1737504155283,[[3329.0,0.185],[3328.9,0.7595],[3328.8,0.03003552],[3328.7,3.00416],[3328.6,3.00425]],[[3329.4,3.00359],[3329.6,3.00336],[3329.7,5.7955],[3329.8,2.75036687],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1737504156610,[[3329.0,0.185],[3328.9,0.7595],[3328.8,0.03003552],[3328.6,3.00425],[3115.9,4.83126722]],[[3329.4,3.00359],[3329.6,3.00336],[3329.7,5.7955],[3329.8,2.75036687],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1737504156809,[[3329.0,0.185],[3328.9,0.7595],[3328.8,0.03003552],[3328.6,3.00425],[3328.4,3.00443]],[[3329.4,3.00359],[3329.6,3.00336],[3329.7,5.7955],[3329.8,2.75036687],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1737504157212,[[3329.0,0.185],[3328.9,0.7595],[3328.8,0.03003552],[3328.7,3.00417],[3328.4,3.00443]],[[3329.4,3.00359],[3329.6,3.00336],[3329.7,5.7955],[3329.8,2.75036687],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1737504158729,[[3329.0,0.185],[3328.9,0.7595],[3328.8,3.00404],[3328.1,6.00466],[3328.0,3.35770173]],[[3329.6,3.00336],[3329.7,5.26],[3329.8,2.75036687],[3330.0,0.5469],[3330.5,3.00255]]]
["bitfinex","ETHUSD",1737504158884,[[3329.0,0.185],[3328.9,0.78953463],[3328.8,3.00404],[3328.6,3.00424],[3328.1,6.00466]],[[3329.6,3.00336],[3329.7,5.26],[3329.8,5.75354687],[3330.0,0.5469],[3330.1,3.00296]]]
["bitfinex","ETHUSD",1737504159226,[[3329.0,0.185],[3328.9,0.78953463],[3328.8,3.00404],[3328.6,3.00424],[3328.1,6.00466]],[[3329.5,3.00346],[3329.7,5.26],[3329.8,5.75354687],[3330.0,0.5469],[3330.1,3.00296]]]
["bitfinex","ETHUSD",1737504159817,[[3329.0,0.185],[3328.9,0.7595],[3328.8,3.00404],[3328.6,3.00424],[3328.1,6.00466]],[[3329.5,3.00346],[3329.7,8.26327],[3329.8,2.75036687],[3330.0,0.5469],[3330.1,3.00296]]]
["bitfinex","ETHUSD",1737504160314,[[3329.0,0.185],[3328.9,0.78953463],[3328.8,3.00404],[3328.6,3.00424],[3328.1,6.00466]],[[3329.5,3.00346],[3329.7,8.26327],[3329.8,2.75036687],[3330.0,0.5469],[3330.1,3.00296]]]
["bitfinex","ETHUSD",1737504160521,[[3329.0,0.185],[3328.9,0.7595],[3328.8,3.00404],[3328.6,3.00424],[3328.1,6.00466]],[[3329.5,3.00346],[3329.7,8.26327],[3329.8,2.75036687],[3330.0,0.5469],[3330.1,3.00296]]]
["bitfinex","ETHUSD",1737504161117,[[3329.0,0.185],[3328.9,0.78953463],[3328.8,3.00404],[3328.6,3.00424],[3328.1,6.00466]],[[3329.5,3.00346],[3329.7,8.26327],[3329.8,2.75036687],[3330.0,0.5469],[3330.1,3.00296]]]
["bitfinex","ETHUSD",1737504162207,[[3329.0,0.185],[3328.9,0.7595],[3328.8,3.00404],[3328.6,3.00424],[3328.1,6.00466]],[[3329.5,3.00346],[3329.7,8.26327],[3329.8,2.75036687],[3330.0,0.5469],[3330.1,3.00296]]]
["bitfinex","ETHUSD",1737504162510,[[3329.0,0.185],[3328.9,0.7595],[3328.8,3.00404],[3328.6,3.00424],[3328.1,6.00466]],[[3329.4,3.00354],[3329.7,8.26327],[3329.8,2.75036687],[3330.0,0.5469],[3330.1,3.00296]]]
["bitfinex","ETHUSD",1737504164439,[[3329.0,0.185],[3328.9,0.7595],[3328.6,3.00424],[3328.1,3.0],[3327.7,0.0075]],[[3329.4,3.00354],[3329.7,5.26],[3329.8,2.75036687],[3330.0,0.5469],[3330.1,3.00296]]]
["bitfinex","ETHUSD",1737504164748,[[3329.0,0.185],[3328.9,0.7595],[3328.4,3.00442],[3328.2,3.03465748],[3327.8,8.3649]],[[3329.1,3.00381],[3329.3,3.00364],[3329.7,5.26],[3329.8,5.75360687],[3330.0,0.5469]]]
["bitfinex","ETHUSD",1737504164915,[[3329.0,0.185],[3328.9,0.7595],[3328.5,3.03437782],[3328.2,3.00462],[3327.8,8.3649]],[[3329.1,3.00381],[3329.3,3.00364],[3329.4,0.5469],[3329.7,5.26],[3329.8,5.75360687]]]
["bitfinex","ETHUSD",1737504165641,[[3328.9,0.7595],[3328.5,3.03437782],[3328.2,3.00462],[3327.9,6.12981923],[3327.8,8.3649]],[[3329.1,3.00381],[3329.3,3.00364],[3329.4,0.5469],[3329.7,5.26],[3329.8,5.75360687]]]
["bitfinex","ETHUSD",1737504165840,[[3329.0,0.185],[3328.5,3.03437782],[3328.2,3.00462],[3327.9,6.12981923],[3327.8,8.3649]],[[3329.1,3.00381],[3329.3,3.00364],[3329.4,0.5469],[3329.7,5.26],[3329.8,5.75360687]]]
["bitfinex","ETHUSD",1737504166043,[[3328.6,0.7708],[3328.5,0.03003782],[3328.2,3.00462],[3327.9,3.37945236],[3327.8,8.3649]],[[3329.1,3.00381],[3329.4,0.5469],[3329.5,2.75036687],[3329.7,5.26],[3329.8,3.00324]]]
["bitfinex","ETHUSD",1737504166244,[[3328.7,0.185],[3328.6,0.7708],[3328.3,3.03453783],[3328.2,3.00462],[3327.9,3.37945236]],[[3329.0,3.00398],[3329.1,3.00381],[3329.4,0.5469],[3329.5,2.75036687],[3329.6,3.00336]]]
["bitfinex","ETHUSD",1737504166407,[[3328.6,0.7708],[3328.3,3.0045],[3328.0,3.00478],[3327.9,0.37945236],[3327.6,5.75552687]],[[3329.1,3.00381],[3329.4,0.5469],[3329.5,2.75036687],[3329.6,3.00336]]]
["bitfinex","ETHUSD",1737504166408,[[3328.6,0.7708],[3328.3,3.0045],[3328.0,3.00478],[3327.9,0.37945236],[3327.6,5.75552687]],[[3328.9,3.00399],[3329.1,3.00381],[3329.4,0.5469],[3329.5,2.75036687],[3329.6,3.00336]]]
["bitfinex","ETHUSD",1737504166745,[[3328.6,0.9558],[3328.3,3.0045],[3328.1,3.00469],[3327.9,0.37945236],[3327.6,5.75552687]],[[3328.9,3.00399],[3329.1,3.00381],[3329.4,0.5469],[3329.5,2.75036687],[3329.6,3.00336]]]
["bitfinex","ETHUSD",1737504167248,[[3328.6,0.7708],[3328.3,3.0045],[3328.1,3.00469],[3327.9,0.37945236],[3327.6,8.75552687]],[[3328.9,3.00399],[3329.1,3.00381],[3329.4,0.5469],[3329.5,2.75036687],[3329.6,3.00336]]]
["bitfinex","ETHUSD",1737504167437,[[3328.6,0.9558],[3328.3,3.0045],[3328.1,3.00469],[3327.9,0.37945236],[3327.6,8.75552687]],[[3328.9,3.00399],[3329.1,3.00381],[3329.4,0.5469],[3329.5,2.75036687],[3329.6,3.00336]]]
["bitfinex","ETHUSD",1737504167750,[[3328.6,0.9558],[3328.3,3.0045],[3328.1,3.00469],[3327.9,0.37945236],[3327.7,3.00504]],[[3328.9,3.00399],[3329.1,3.00381],[3329.4,0.5469],[3329.5,2.75036687],[3329.6,3.00336]]]
["bitfinex","ETHUSD",1737504168236,[[3328.6,0.9558],[3328.4,0.03003959],[3327.9,0.37945236],[3327.8,3.00492],[3327.7,0.61226328]],[[3329.1,3.00381],[3329.3,3.00366],[3329.5,2.75036687],[3329.6,0.5469],[3330.1,3.00293]]]
["bitfinex","ETHUSD",1737504168435,[[3328.6,0.9558],[3328.5,3.00435],[3328.3,3.00452],[3328.0,0.03003916],[3327.9,6.13463923]],[[3329.1,3.00387],[3329.3,3.00366],[3329.6,0.5469],[3329.8,5.75360687],[3330.1,3.00293]]]
["bitfinex","ETHUSD",1737504168642,[[3328.6,0.9558],[3328.5,3.00435],[3328.3,3.00452],[3327.9,6.13463923],[3120.0,0.05]],[[3329.1,3.00387],[3329.3,3.00366],[3329.5,2.75036687],[3329.6,0.5469],[3329.8,3.00324]]]
["bitfinex","ETHUSD",1737504168838,[[3328.6,0.9558],[3328.5,3.00435],[3328.3,3.00452],[3327.9,6.13463923],[3322.6,35.023]],[[3329.1,3.00387],[3329.3,3.00366],[3329.5,2.75036687],[3329.6,0.5469],[3329.8,3.00324]]]
["bitfinex","ETHUSD",1737504169041,[[3328.6,0.9558],[3328.5,3.00435],[3328.3,3.00452],[3327.9,3.38427236],[3327.6,5.75036687]],[[3329.1,3.00387],[3329.3,3.00366],[3329.5,2.75036687],[3329.6,0.5469],[3329.8,3.00324]]]
["bitfinex","ETHUSD",1737504169351,[[3328.6,0.98583783],[3328.5,3.00435],[3328.3,3.00452],[3327.9,3.38427236],[3327.6,5.75036687]],[[3329.1,3.00387],[3329.3,3.00366],[3329.5,2.75036687],[3329.6,0.5469],[3329.8,3.00324]]]
["bitfinex","ETHUSD",1737504170043,[[3328.6,0.98583783],[3328.5,3.00435],[3328.3,3.00452],[3327.9,3.38427236],[3327.6,5.75036687]],[[3329.1,2.94379551],[3329.3,3.00366],[3329.5,2.75036687],[3329.6,0.5469],[3329.8,3.00324]]]
["bitfinex","ETHUSD",1737504171159,[[3328.6,0.9558],[3328.5,3.03438784],[3328.3,3.00452],[3327.9,3.38427236],[3327.6,5.75036687]],[[3329.1,2.94379551],[3329.3,3.00366],[3329.5,2.75036687],[3329.6,0.5469],[3329.8,3.00324]]]
["bitfinex","ETHUSD",1737504171325,[[3328.7,0.03003784],[3328.6,0.9558],[3328.5,3.00435],[3328.3,3.00452],[3327.9,3.38427236]],[[3329.1,2.94379551],[3329.3,3.00366],[3329.5,2.75036687],[3329.6,0.5469],[3329.8,3.00324]]]
["bitfinex","ETHUSD",1737504171524,[[3328.6,0.9558],[3328.5,3.03438784],[3328.3,3.00452],[3327.9,3.38427236],[3121.7,0.3448]],[[3329.1,2.94379551],[3329.3,3.00366],[3329.5,2.75036687],[3329.6,0.5469],[3329.8,3.00324]]]
["bitfinex","ETHUSD",1737504171747,[[3328.6,0.9558],[3328.5,3.03438784],[3328.3,3.00452],[3327.9,3.38427236],[3321.3,22.5024]],[[3329.1,2.94379551],[3329.3,3.00366],[3329.5,2.75036687],[3329.6,0.5469],[3329.8,3.00324]]]
["bitfinex","ETHUSD",1737504172050,[[3328.6,0.9558],[3328.3,3.00452],[3328.1,3.00468],[3327.9,0.37945236],[3327.6,8.75543687]],[[3329.0,3.00391],[3329.1,2.94379551],[3329.5,2.75036687],[3329.6,0.5469],[3329.7,11.26334]]]
["bitfinex","ETHUSD",1737504172251,[[3328.6,0.9558],[3328.3,3.00452],[3327.9,0.37945236],[3327.6,5.75036687],[3307.2,89.78]],[[3329.0,3.00391],[3329.1,2.94379551],[3329.5,2.75036687],[3329.6,0.5469],[3329.7,11.26334]]]
["bitfinex","ETHUSD",1737504172454,[[3328.6,0.9558],[3328.3,3.00452],[3327.9,0.37945236],[3327.6,5.75036687],[3307.2,89.78]],[[3329.1,2.94379551],[3329.5,2.75036687],[3329.6,0.5469],[3329.7,11.26334]]]
["bitfinex","ETHUSD",1737504172455,[[3328.6,0.9558],[3328.4,3.00442],[3328.3,3.00452],[3328.0,0.0300383],[3327.9,0.37945236]],[[3329.1,2.94379551],[3329.3,3.00364],[3329.5,2.75036687],[3329.6,0.5469],[3329.7,11.26334]]]
["bitfinex","ETHUSD",1737504172633,[[3328.6,0.9558],[3328.4,3.00442],[3328.3,3.00452],[3327.9,0.37945236],[3126.0,100.0]],[[3329.1,2.94379551],[3329.3,3.00364],[3329.5,2.75036687],[3329.6,0.5469],[3329.7,11.26334]]]
["bitfinex","ETHUSD",1737504172823,[[3328.6,0.9558],[3328.4,3.00442],[3328.3,3.00452],[3327.9,0.37945236],[3323.0,14.08]],[[3329.1,2.94379551],[3329.3,3.00364],[3329.5,2.75036687],[3329.6,0.5469],[3329.7,11.26334]]]
["bitfinex","ETHUSD",1737504173025,[[3328.6,0.9558],[3328.4,3.00442],[3328.3,3.00452],[3327.9,0.37945236],[3327.4,0.28239985]],[[3329.1,2.94379551],[3329.3,3.00364],[3329.5,2.75036687],[3329.6,0.5469],[3329.7,11.26334]]]
["bitfinex","ETHUSD",1737504173457,[[3328.6,0.9558],[3328.4,3.00442],[3328.3,3.00452],[3327.9,0.37945236],[3327.4,0.28239985]],[[3329.0,3.00391],[3329.1,2.94379551],[3329.5,2.75036687],[3329.6,0.5469],[3329.7,11.26334]]]
["bitfinex","ETHUSD",1737504174357,[[3328.6,0.9558],[3328.4,3.00442],[3328.1,3.00468],[3327.9,0.37945236],[3327.4,0.28239985]],[[3329.0,3.00391],[3329.1,2.94379551],[3329.5,2.75036687],[3329.6,0.5469],[3329.7,11.26334]]]
["bitfinex","ETHUSD",1737504174657,[[3328.6,0.9558],[3328.1,3.00468],[3327.9,0.37945236],[3327.6,8.75552687],[3327.4,0.28239985]],[[3328.9,3.00405],[3329.1,3.00383],[3329.5,5.75385687],[3329.6,0.5469],[3329.7,8.26]]]
["bitfinex","ETHUSD",1737504174821,[[3328.6,0.9558],[3328.3,3.00451],[3328.1,3.00468],[3327.9,0.37945236],[3327.8,0.03003962]],[[3328.9,3.00405],[3329.1,3.00383],[3329.5,5.75385687],[3329.6,0.5469],[3329.7,8.26]]]
["bitfinex","ETHUSD",1737504175022,[[3328.6,0.9558],[3328.3,3.00451],[3328.1,3.00468],[3327.9,0.37945236],[3127.3,4.71641322]],[[3328.9,3.00405],[3329.1,3.00383],[3329.5,5.75385687],[3329.6,0.5469],[3329.7,8.26]]]
["bitfinex","ETHUSD",1737504175355,[[3328.6,0.9558],[3328.1,3.00468],[3327.9,3.38431236],[3325.9,3.00665],[3127.3,4.71641322]],[[3328.8,3.00411],[3328.9,3.00405],[3329.4,3.00358],[3329.5,2.75036687],[3329.6,0.5469]]]
["bitfinex","ETHUSD",1737504175548,[[3328.5,0.185],[3328.3,0.77],[3328.1,3.00468],[3327.9,3.38431236],[3327.6,6.00516]],[[3328.7,3.00417],[3328.9,3.00405],[3329.0,0.5469],[3329.2,2.75036687],[3329.4,3.00358]]]
["bitfinex","ETHUSD",1737504175770,[[3328.3,0.77],[3328.1,3.00468],[3327.9,3.38431236],[3327.6,6.00516],[3320.8,17.7482]],[[3328.7,3.00417],[3328.9,3.00405],[3329.0,0.5469],[3329.2,2.75036687],[3329.4,3.00358]]]
["bitfinex","ETHUSD",1737504175976,[[3328.2,0.185],[3328.0,0.77],[3327.9,0.37945236],[3327.7,3.00504],[3327.6,3.0]],[[3328.4,3.00444],[3328.9,5.75440687],[3329.0,0.5469],[3329.3,5.26],[3329.4,3.00358]]]
["bitfinex","ETHUSD",1737504176285,[[3328.0,0.77],[3327.2,3.00544],[3327.0,0.57213583],[3326.8,8.36581],[3326.4,1.5670411]],[[3328.9,5.75440687],[3329.0,0.5469],[3329.3,5.26],[3329.4,3.00358]]]
["bitfinex","ETHUSD",1737504176286,[[3328.0,0.77],[3327.2,3.00544],[3327.0,0.57213583],[3326.8,8.36581],[3326.4,1.5670411]],[[3328.2,3.00463],[3328.6,2.75036687],[3328.7,3.00421],[3328.8,0.355095],[3328.9,8.26404]]]
["bitfinex","ETHUSD",1737504176484,[[3327.7,0.77],[3327.3,8.0195225],[3327.2,3.00544],[3327.0,0.57213583],[3326.8,8.36581]],[[3328.0,3.00481],[3328.2,3.00463],[3328.4,0.5469],[3328.6,2.75036687],[3328.7,3.00421]]]
["bitfinex","ETHUSD",1737504176693,[[3327.4,0.77],[3327.3,5.0141625],[3327.2,3.00544],[3327.0,3.57782583],[3326.8,5.36]],[[3328.3,2.75036687],[3328.4,0.5469],[3330.0,0.185],[3332.0,3.64870226],[3336.0,8.0]]]
["bitfinex","ETHUSD",1737504176854,[[3327.3,5.0141625],[3327.0,3.57782583],[3326.8,5.36]],[[3328.3,2.75036687],[3328.4,0.5469],[3330.0,0.185],[3332.0,3.64870226],[3336.0,8.0]]]
["bitfinex","ETHUSD",1737504176855,[[3327.5,0.185],[3327.3,5.0141625],[3327.0,3.57782583],[3326.8,3.00587],[3326.4,3.00624]],[[3327.7,3.00514],[3327.9,3.00492],[3328.0,2.75036687],[3328.4,3.55138],[3328.7,8.26]]]
["bitfinex","ETHUSD",1737504177170,[[3327.5,0.185],[3327.3,5.0141625],[3327.1,0.77],[3327.0,3.57782583],[3326.6,3.0]],[[3327.7,3.00514],[3327.9,3.00492],[3328.0,2.75036687],[3328.4,3.55138],[3328.7,8.26]]]
["bitfinex","ETHUSD",1737504177364,[[3327.5,0.70491625],[3327.3,5.0141625],[3327.1,3.7756],[3327.0,3.57782583],[3325.7,3.00685]],[[3327.7,3.00508],[3327.9,3.00492],[3328.3,2.75036687],[3328.4,3.55138],[3328.7,8.26]]]
["bitfinex","ETHUSD",1737504177560,[[3327.5,0.185],[3327.3,5.0141625],[3327.1,3.7756],[3327.0,3.57782583],[3326.6,0.59925633]],[[3327.7,3.00508],[3327.9,3.00492],[3328.3,2.75036687],[3328.4,3.55138],[3328.7,8.26]]]
["bitfinex","ETHUSD",1737504177759,[[3327.5,0.185],[3327.3,5.0141625],[3327.2,3.00552],[3327.1,0.77],[3327.0,3.57782583]],[[3327.7,3.00508],[3327.9,3.00492],[3328.3,2.75036687],[3328.4,3.55138],[3328.7,8.26]]]
["bitfinex","ETHUSD",1737504178384,[[3327.5,0.185],[3327.3,5.0141625],[3327.2,3.00552],[3327.1,0.77],[3327.0,0.57213583]],[[3327.9,3.00492],[3328.3,2.75036687],[3328.4,3.55138],[3328.7,8.26],[3532.9,0.01739007]]]
["bitfinex","ETHUSD",1737504178572,[[3327.5,0.185],[3327.3,8.0195825],[3327.2,3.00552],[3327.1,0.77],[3327.0,0.57213583]],[[3327.9,3.00492],[3328.1,3.00472],[3328.3,2.75036687],[3328.4,0.5469],[3328.6,3.00426]]]
["bitfinex","ETHUSD",1737504178982,[[3327.5,0.185],[3327.3,1.87949847],[3327.2,3.00552],[3327.1,0.77],[3327.0,3.57783583]],[[3327.9,3.00492],[3328.1,3.00472],[3328.3,2.75036687],[3328.4,0.5469],[3328.6,3.00426]]]
["bitfinex","ETHUSD",1737504179389,[[3327.3,1.87949847],[3327.2,3.00552],[3327.1,0.77],[3327.0,3.57783583],[3127.3,4.71641322]],[[3327.9,3.00492],[3328.1,3.00472],[3328.3,2.75036687],[3328.4,0.5469],[3328.6,3.00426]]]
["bitfinex","ETHUSD",1737504179580,[[3327.4,0.185],[3327.3,1.87949847],[3327.2,3.00552],[3327.1,0.77],[3327.0,3.57783583]],[[3327.9,3.00492],[3328.1,3.00472],[3328.3,2.75036687],[3328.4,0.5469],[3328.6,3.00426]]]
["bitfinex","ETHUSD",1737504179780,[[3327.4,0.185],[3327.3,1.87949847],[3327.1,0.77],[3327.0,0.57213583],[3326.8,3.00586]],[[3327.5,3.00525],[3328.0,1.49849864],[3328.2,3.0047],[3328.4,0.5469],[3328.6,6.00427]]]
["bitfinex","ETHUSD",1737504180090,[[3327.4,0.185],[3327.3,1.87949847],[3327.1,0.77],[3327.0,0.57213583],[3326.8,3.00586]],[[3327.5,3.00525],[3327.7,3.00513],[3328.0,1.49849864],[3328.2,3.0047],[3328.4,0.5469]]]
["bitfinex","ETHUSD",1737504180277,[[3327.3,2.06449847],[3327.1,0.77],[3327.0,0.60218874],[3326.7,6.14063403],[3326.2,3.00638]],[[3327.7,3.00513],[3328.0,1.49849864],[3328.2,3.0047],[3328.6,6.01177],[3532.9,0.01739007]]]
["bitfinex","ETHUSD",1737504180484,[[3327.3,2.06449847],[3327.1,0.77],[3327.0,3.60787874],[3326.7,6.14063403],[3326.3,3.00629]],[[3327.7,3.00513],[3327.9,3.0049],[3328.0,1.49849864],[3328.2,3.5516],[3328.6,6.01177]]]
["bitfinex","ETHUSD",1737504180787,[[3327.5,0.7918],[3327.4,3.03537119],[3327.3,2.34794832],[3327.2,3.00549],[3327.0,0.57213583]],[[3328.0,3.00481],[3328.2,3.0047],[3328.5,0.5469],[3328.6,5.75036687],[3328.7,8.27172]]]
["bitfinex","ETHUSD",1737504181099,[[3327.5,0.7918],[3327.4,0.03004853],[3327.3,2.34794832],[3327.0,3.57782583],[3326.7,3.13466403]],[[3328.0,3.00481],[3328.3,2.75036687],[3328.5,0.5469],[3328.6,3.0],[3328.7,5.2675]]]
["bitfinex","ETHUSD",1737504181260,[[3327.5,0.7918],[3327.4,0.03004853],[3327.3,2.34794832],[3327.1,3.00555],[3327.0,3.57782583]],[[3327.8,3.00505],[3328.0,3.00481],[3328.3,2.75036687],[3328.5,3.55132],[3328.6,3.0]]]
["bitfinex","ETHUSD",1737504181462,[[3327.5,0.7918],[3327.4,0.03004853],[3327.3,2.34794832],[3327.2,3.00551],[3327.0,3.57782583]],[[3327.8,3.00505],[3328.0,3.00481],[3328.3,2.75036687],[3328.5,3.55132],[3328.6,3.0]]]
["bitfinex","ETHUSD",1737504181660,[[3327.6,0.185],[3327.5,0.7918],[3327.4,0.03004853],[3327.3,2.16294832],[3327.2,3.00551]],[[3327.8,3.00505],[3328.0,3.00481],[3328.3,2.75036687],[3328.5,3.55132],[3328.6,3.0]]]
["bitfinex","ETHUSD",1737504182707,[[3327.5,0.7918],[3327.4,0.03004853],[3327.3,2.16294832],[3327.2,3.00551],[3326.0,5.10208039]],[[3327.8,3.00505],[3328.0,3.00481],[3328.3,2.75036687],[3328.5,3.55132],[3328.6,3.0]]]
["bitfinex","ETHUSD",1737504182890,[[3327.6,0.185],[3327.5,0.7918],[3327.4,0.03004853],[3327.3,2.16294832],[3327.2,3.00551]],[[3327.8,3.00505],[3328.0,3.00481],[3328.3,2.75036687],[3328.5,3.55132],[3328.6,3.0]]]
["bitfinex","ETHUSD",1737504183405,[[3327.6,0.185],[3327.5,0.7918],[3327.4,0.03004853],[3327.3,2.16294832],[3327.2,3.00551]],[[3328.0,3.00481],[3328.3,2.75036687],[3328.5,3.55132],[3328.6,3.0],[3328.8,0.355095]]]
["bitfinex","ETHUSD",1737504183610,[[3327.5,0.7918],[3327.4,0.03004853],[3327.3,5.16830832],[3327.2,3.00551],[3326.6,6.00602]],[[3328.0,3.00481],[3328.2,3.00463],[3328.3,2.75036687],[3328.5,3.55132],[3328.6,3.0]]]
["bitfinex","ETHUSD",1737504183903,[[3327.6,0.185],[3327.5,1.39081569],[3327.4,0.03004853],[3327.3,5.16837832],[3326.7,5.75629687]],[[3328.2,3.00464],[3328.5,3.29726687],[3328.6,3.0],[3328.8,3.359245],[3375.8,0.3472]]]
["bitfinex","ETHUSD",1737504184232,[[3327.8,0.7918],[3327.7,3.00502],[3327.6,0.21504876],[3327.5,0.59901569],[3327.3,2.16294832]],[[3328.5,3.00441],[3328.7,3.0042],[3328.8,0.5469],[3329.1,2.75036687],[3329.3,5.26]]]
["bitfinex","ETHUSD",1737504184379,[[3328.4,3.0044],[3328.1,3.00471],[3328.0,0.7918],[3327.9,0.03004335],[3327.8,3.00498]],[[3329.0,3.00394],[3329.2,3.55063],[3329.3,5.26],[3329.4,2.75036687],[3330.8,0.185]]]
["bitfinex","ETHUSD",1737504184576,[[3328.5,0.7918],[3328.4,3.0044],[3328.2,0.03003943],[3328.1,3.00471],[3327.8,3.00498]],[[3329.0,3.00394],[3329.2,3.55063],[3329.3,5.26],[3329.4,2.75036687],[3329.7,3.00331]]]
["bitfinex","ETHUSD",1737504184772,[[3328.5,0.7918],[3328.4,0.03003985],[3328.3,3.00453],[3328.1,3.00471],[3327.8,3.00498]],[[3329.0,3.00394],[3329.2,0.5469],[3329.3,5.26],[3329.4,2.75036687],[3329.6,3.00343]]]
["bitfinex","ETHUSD",1737504185074,[[3328.6,0.03003983],[3328.5,3.79613],[3328.4,3.00444],[3327.8,3.00498],[3327.4,0.0075]],[[3329.1,3.00381],[3329.4,5.75392687],[3329.5,3.5469],[3329.8,5.26],[3329.9,3.01066]]]
["bitfinex","ETHUSD",1737504185293,[[3328.7,0.38261698],[3328.6,3.21923983],[3328.5,0.7918],[3327.9,2.75036687],[3327.6,3.00514]],[[3329.3,3.00364],[3329.7,2.75036687],[3329.8,5.26],[3329.9,3.01066],[3331.0,0.185]]]
["bitfinex","ETHUSD",1737504185487,[[3328.8,3.03411667],[3328.7,0.38261698],[3328.6,0.185],[3328.1,3.00467],[3328.0,5.75036687]],[[3329.6,3.00338],[3329.8,5.8069],[3329.9,3.00317],[3330.0,2.75036687],[3330.2,3.0029]]]
["bitfinex","ETHUSD",1737504185682,[[3329.0,3.0039],[3328.9,0.7918],[3328.8,0.03003667],[3328.7,0.38261698],[3328.6,2.93536687]],[[3329.9,3.00317],[3330.1,5.8069],[3330.2,3.00287],[3330.3,2.75036687],[3330.5,3.00261]]]
["bitfinex","ETHUSD",1737504185906,[[3329.4,0.7918],[3329.3,3.00363],[3329.1,0.03003166],[3328.7,0.38261698],[3328.6,5.93962687]],[[3330.2,3.00287],[3330.5,3.00261]]]
["bitfinex","ETHUSD",1737504185907,[[3329.4,0.7918],[3329.3,3.00363],[3329.1,0.03003166],[3328.7,0.38261698],[3328.6,5.93962687]],[[3330.2,3.00287],[3330.4,3.00264],[3330.5,0.5469],[3330.6,2.75036687],[3330.8,3.00232]]]
["bitfinex","ETHUSD",1737504186227,[[3329.8,3.0031],[3329.7,3.00325],[3329.5,0.03002927],[3329.4,0.7918],[3329.2,5.75406687]],[[3330.5,0.5469]]]
["bitfinex","ETHUSD",1737504186228,[[3329.8,3.0031],[3329.7,3.00325],[3329.5,0.03002927],[3329.4,0.7918],[3329.2,5.75406687]],[[3330.5,3.00255],[3330.9,3.29726687],[3331.1,8.26208],[3331.6,3.00164],[3331.8,3.0014]]]
["bitfinex","ETHUSD",1737504186533,[[3329.9,3.788705],[3329.8,0.03002616],[3329.3,3.00354],[3329.2,2.75036687],[3328.9,4.7975]],[[3330.9,0.5469],[3331.2,2.75036687],[3331.4,3.1730839],[3331.7,5.26],[3331.8,3.0014]]]
["bitfinex","ETHUSD",1737504186830,[[3330.0,0.82182297],[3329.9,0.785635],[3329.4,3.00345],[3329.3,3.0],[3329.2,2.75036687]],[[3330.9,3.00221],[3331.0,0.58601741],[3331.2,2.75036687],[3331.3,0.5469],[3331.4,3.1730839]]]
["bitfinex","ETHUSD",1737504186973,[[3330.1,3.00289],[3330.0,0.82182297],[3329.9,0.185],[3329.8,3.00317],[3329.4,3.00345]],[[3330.7,3.00237],[3330.9,3.00221],[3331.0,0.58601741],[3331.2,2.75036687],[3331.3,0.5469]]]
["bitfinex","ETHUSD",1737504187477,[[3330.0,3.82478297],[3329.9,0.185],[3329.8,3.00317],[3329.4,3.00345],[3329.3,3.0]],[[3330.7,3.00237],[3330.9,3.00221],[3331.0,0.58601741],[3331.2,2.75036687],[3331.3,0.5469]]]
["bitfinex","ETHUSD",1737504188779,[[3330.0,3.82478297],[3329.9,0.185],[3329.8,3.00317],[3329.4,3.00345],[3329.3,3.0]],[[3330.7,3.00237],[3330.9,3.00221],[3331.2,2.75036687],[3331.3,0.5469],[3336.8,13.0]]]
["bitfinex","ETHUSD",1737504188982,[[3330.0,3.79476],[3329.9,0.185],[3329.8,3.00317],[3329.4,3.00345],[3329.3,3.0]],[[3330.7,3.00237],[3330.9,3.00221],[3331.2,2.75036687],[3331.3,0.5469],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504189182,[[3330.1,0.397976],[3330.0,3.82478317],[3329.9,0.185],[3329.8,3.00317],[3329.4,3.00345]],[[3330.7,3.00237],[3330.9,3.00221],[3331.2,2.75036687],[3331.3,0.5469],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504189476,[[3330.1,0.397976],[3330.0,3.79476],[3329.9,0.185],[3329.8,3.00317],[3329.4,3.00345]],[[3330.7,3.00237],[3330.9,3.00221],[3331.2,2.75036687],[3331.3,0.5469],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504189926,[[3330.1,3.400796],[3330.0,3.82478317],[3329.9,0.185],[3329.5,2.75036687],[3329.4,3.00345]],[[3331.2,3.36029904],[3331.3,0.5469],[3331.4,6.1730839],[3331.7,5.26],[3333.7,2.162]]]
["bitfinex","ETHUSD",1737504190128,[[3330.2,0.03002259],[3330.1,3.400876],[3330.0,3.79476],[3329.9,0.185],[3329.5,2.75036687]],[[3330.8,3.00228],[3331.1,3.00207],[3331.2,3.36029904],[3331.3,0.5469],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504190432,[[3330.2,0.03002259],[3330.1,3.400876],[3330.0,3.79476],[3329.9,0.185],[3329.5,2.75036687]],[[3330.8,3.00228],[3331.0,3.0021],[3331.2,3.36029904],[3331.3,0.5469],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504190590,[[3330.2,3.03283259],[3330.1,0.397976],[3330.0,3.79476],[3329.9,0.185],[3329.5,2.75036687]],[[3330.8,3.00228],[3331.0,3.0021],[3331.2,2.75036687],[3331.3,0.5469],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504190812,[[3330.2,0.75257945],[3330.1,0.397976],[3330.0,3.79476],[3329.9,0.185],[3329.8,3.00315]],[[3330.8,3.00228],[3331.0,3.0021],[3331.2,2.75036687],[3331.3,0.5469],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504191028,[[3330.2,0.75257945],[3330.0,3.79476],[3329.9,0.185],[3329.8,3.00315],[3128.3,0.005]],[[3330.8,3.00228],[3331.0,3.0021],[3331.2,2.75036687],[3331.3,0.5469],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504191338,[[3330.2,0.72255686],[3330.0,3.79476],[3329.9,0.185],[3329.8,3.00315],[3329.2,2.75036687]],[[3330.8,3.00228],[3331.0,3.0021],[3331.2,2.75036687],[3331.3,0.5469],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504191937,[[3330.2,0.72255686],[3330.0,3.79476],[3329.9,0.185],[3329.8,3.00315],[3329.2,2.75036687]],[[3330.7,3.00241],[3330.8,3.00228],[3331.2,2.75036687],[3331.3,0.5469],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504192141,[[3330.0,3.79476],[3329.9,0.185],[3329.8,3.00315],[3329.2,2.75036687],[3128.3,0.005]],[[3330.7,3.00241],[3330.8,3.00228],[3331.2,2.75036687],[3331.3,0.5469],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504192302,[[3330.0,3.79476],[3329.9,0.185],[3329.8,3.00315],[3329.2,2.75036687],[3327.2,1.59379543]],[[3330.8,3.00228],[3331.0,3.00211],[3331.2,2.75036687],[3331.3,0.5469],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504192507,[[3330.0,3.79476],[3329.9,0.185],[3329.8,3.00315],[3329.2,2.75036687],[3327.2,1.59379543]],[[3330.7,3.00238],[3331.0,3.00211],[3331.2,2.75036687],[3331.3,0.5469],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504192724,[[3330.0,3.79476],[3329.9,0.185],[3329.8,3.00315],[3329.2,3.35393495],[3327.2,1.59379543]],[[3330.7,3.00238],[3331.0,3.00211],[3331.2,2.75036687],[3331.3,1.14296326],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504192929,[[3330.0,3.79476],[3329.9,0.185],[3329.8,3.00315],[3329.2,3.35393495],[3329.1,5.36]],[[3330.7,3.00238],[3331.0,3.00211],[3331.2,2.75036687],[3331.3,6.40296326],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504193250,[[3330.1,3.0029],[3330.0,0.7918],[3329.9,0.185],[3329.8,3.00315],[3329.2,3.35393495]],[[3330.7,3.00238],[3331.0,3.00211],[3331.2,2.75036687],[3331.3,6.40296326],[3331.4,6.1730839]]]
["bitfinex","ETHUSD",1737504193419,[[3330.1,3.0029],[3330.0,0.7918],[3329.9,0.185],[3329.8,3.00315],[3329.2,0.60356808]],[[3330.7,3.00238],[3330.9,5.75256687],[3331.3,6.40296326],[3331.4,6.1730839],[3333.6,1.51650337]]]
["bitfinex","ETHUSD",1737504193756,[[3330.0,0.7918],[3329.9,3.188],[3329.8,3.00315],[3329.2,0.60356808],[3322.7,19.2204]],[[3330.7,3.00238],[3330.9,5.75256687],[3331.3,6.40296326],[3331.4,6.1730839],[3333.6,1.51650337]]]
["bitfinex","ETHUSD",1737504193965,[[3330.1,0.185],[3330.0,0.7918],[3329.7,3.00325],[3329.1,11.11411687],[3329.0,4.7975]],[[3330.6,3.00246],[3330.7,0.87549469],[3330.9,2.75036687],[3331.2,3.00198],[3331.3,6.40296326]]]
["bitfinex","ETHUSD",1737504194112,[[3330.1,0.185],[3330.0,0.7918],[3329.9,0.0300259],[3329.8,3.00311],[3329.7,3.00325]],[[3330.5,3.00257],[3330.6,3.00246],[3330.7,0.87549469],[3330.9,2.75036687],[3331.2,3.00198]]]
["bitfinex","ETHUSD",1737504194442,[[3330.1,3.21786614],[3330.0,0.7918],[3329.6,3.0],[3329.5,6.00339],[3329.4,2.75036687]],[[3330.8,3.0023],[3331.1,3.00201],[3331.2,2.75036687],[3331.5,3.00166],[3331.8,0.0075]]]
["bitfinex","ETHUSD",1737504194650,[[3330.1,0.185],[3330.0,3.79479],[3329.7,3.03327274],[3329.3,3.0],[3329.2,3.00364]],[[3330.6,3.00246],[3330.8,3.0023],[3331.2,2.75036687],[3331.4,6.1730539],[3331.8,3.00896]]]
["bitfinex","ETHUSD",1737504194825,[[3330.1,0.185],[3330.0,3.79479],[3329.8,3.00316],[3329.3,6.00357],[3328.2,3.13251285]],[[3330.8,3.0023],[3331.0,3.00212],[3331.2,2.75036687],[3331.4,6.1730539],[3331.8,3.00896]]]
["bitfinex","ETHUSD",1737504195017,[[3330.1,0.185],[3330.0,3.79479],[3329.8,3.00316],[3329.3,6.00357],[3328.2,3.13251285]],[[3330.7,3.00237],[3331.0,3.00212],[3331.2,2.75036687],[3331.4,6.1730539],[3331.8,3.00896]]]
["bitfinex","ETHUSD",1737504195217,[[3330.1,3.61584219],[3330.0,0.7918],[3329.4,3.00345],[3329.2,3.0],[3329.0,7.80132]],[[3330.8,3.00228],[3331.0,3.00212],[3331.2,2.75036687],[3331.4,6.1730539],[3331.8,3.00896]]]
["bitfinex","ETHUSD",1737504195437,[[3330.1,3.61584219],[3330.0,0.7918],[3329.9,3.00308],[3329.4,5.75381687],[3329.2,3.0]],[[3330.8,3.00228],[3331.0,3.00212],[3331.2,2.75036687],[3331.4,6.1730539],[3331.8,3.00896]]]
["bitfinex","ETHUSD",1737504196743,[[3330.2,0.2808185],[3330.1,3.61584219],[3330.0,0.7918],[3329.9,3.00308],[3329.4,5.75381687]],[[3330.8,3.00228],[3331.0,3.00212],[3331.2,2.75036687],[3331.4,6.1730539],[3331.8,3.00896]]]
["bitfinex","ETHUSD",1737504196944,[[3330.4,0.7539],[3330.3,0.03002275],[3330.2,0.2808185],[3330.1,3.585819],[3329.7,2.75036687]],[[3331.0,3.00212],[3331.2,3.00193],[3331.3,5.26],[3331.4,3.1712639],[3331.6,2.75036687]]]
["bitfinex","ETHUSD",1737504197150,[[3330.5,0.0300209],[3330.4,0.7539],[3330.3,3.00264],[3330.2,0.2808185],[3330.1,3.585819]],[[3331.0,3.00212],[3331.2,3.00193],[3331.3,5.26],[3331.4,3.1712639],[3331.6,2.75036687]]]
["bitfinex","ETHUSD",1737504197716,[[3330.5,0.0300209],[3330.4,3.75649],[3330.3,3.00264],[3330.2,0.2808185],[3330.1,0.582979]],[[3331.2,3.0],[3331.3,5.26],[3331.4,6.1730139],[3331.6,2.75036687],[3333.1,3.0251]]]
["bitfinex","ETHUSD",1737504198054,[[3330.6,0.4490008],[3330.5,0.70893599],[3330.4,3.75649],[3330.2,0.2808185],[3330.1,3.585869]],[[3331.1,3.00202],[3331.3,3.00183],[3331.4,0.1712639],[3331.5,3.0],[3331.6,8.01036687]]]
["bitfinex","ETHUSD",1737504198251,[[3330.7,0.03002014],[3330.6,0.7298193],[3330.5,0.67891509],[3330.4,3.75649],[3330.2,3.0028]],[[3331.1,3.00202],[3331.3,3.00183],[3331.4,0.1712639],[3331.5,3.0],[3331.6,8.01036687]]]
["bitfinex","ETHUSD",1737504198950,[[3330.8,0.4490008],[3330.7,0.03002014],[3330.6,0.2808185],[3330.5,0.67891509],[3330.4,0.7539]],[[3331.0,3.00211],[3331.2,3.00192],[3331.4,0.1712639],[3331.5,3.0],[3331.6,8.01036687]]]
["bitfinex","ETHUSD",1737504199247,[[3330.8,0.7298193],[3330.4,0.7539],[3329.7,3.00319],[3329.5,3.0],[3329.4,2.75786687]],[[3330.9,3.00219],[3331.3,2.75036687],[3331.4,0.1712639],[3331.5,3.0],[3331.6,8.26163]]]
["bitfinex","ETHUSD",1737504199455,[[3330.8,0.7298193],[3330.4,0.7539],[3329.7,3.00319],[3329.5,3.0],[3329.4,2.75786687]],[[3330.9,3.00219],[3331.1,3.00202],[3331.3,2.75036687],[3331.4,0.1712639],[3331.5,3.0]]]
["bitfinex","ETHUSD",1737504199659,[[3330.8,0.7298193],[3330.4,3.75649],[3329.7,3.00319],[3329.5,3.0],[3329.4,2.75786687]],[[3331.1,3.00202],[3331.3,5.75220687],[3331.4,0.1712639],[3331.5,3.0],[3333.1,3.0251]]]
["bitfinex","ETHUSD",1737504199833,[[3330.8,0.75983944],[3330.6,3.00245],[3330.4,0.7539],[3329.9,3.00304],[3329.8,3.0]],[[3331.3,3.00184],[3331.4,0.1712639],[3331.5,3.00168],[3331.6,8.01036687],[3331.9,3.00133]]]
["bitfinex","ETHUSD",1737504200013,[[3330.8,1.13606838],[3330.1,3.585819],[3330.0,2.75036687],[3329.9,0.0075],[3329.8,8.36]],[[3331.4,0.1712639],[3331.5,3.00168],[3331.7,3.58750473],[3331.9,2.75036687],[3332.2,3.0011]]]
["bitfinex","ETHUSD",1737504200213,[[3331.2,3.00184],[3330.9,0.8074],[3330.8,0.75983944],[3330.6,3.00245],[3330.3,2.75036687]],[[3331.4,0.1712639],[3331.7,0.58602473],[3331.9,3.00129],[3332.1,0.5469],[3332.2,2.75036687]]]
["bitfinex","ETHUSD",1737504200450,[[3331.3,0.21401329],[3331.2,3.00186],[3331.0,3.00207],[3330.9,1.2564008],[3330.8,0.2808185]],[[3331.4,0.1712639],[3331.7,0.58602473],[3331.9,3.00129],[3332.1,0.5469],[3332.2,5.75147687]]]
["bitfinex","ETHUSD",1737504200656,[[3331.3,3.21584329],[3331.2,3.00186],[3330.9,1.5372193],[3328.9,3.00395],[3328.8,1.36115017]],[[3331.4,0.1712639],[3331.9,3.00129],[3332.1,3.54802],[3332.2,2.75036687],[3333.0,3.00782]]]
["bitfinex","ETHUSD",1737504200851,[[3331.3,0.184],[3331.2,3.00186],[3330.9,1.0882185],[3329.2,38.16],[3328.9,3.00395]],[[3331.4,0.1712639],[3331.9,3.00129],[3332.2,2.75036687],[3332.4,5.8069],[3333.0,3.00782]]]
["bitfinex","ETHUSD",1737504201053,[[3331.3,0.184],[3331.0,3.00207],[3330.9,1.0882185],[3330.8,3.00226],[3330.7,0.03001294]],[[3331.4,0.1712639],[3331.7,3.00147],[3331.9,3.00129],[3332.2,2.75036687],[3332.3,3.0]]]
["bitfinex","ETHUSD",1737504201249,[[3331.3,3.99323],[3331.1,3.03202365],[3330.9,0.2808185],[3330.6,3.00239],[3330.4,0.0075]],[[3331.4,0.1712639],[3332.1,3.00112],[3332.2,2.75036687],[3332.4,0.5469],[3332.6,3.00072]]]
["bitfinex","ETHUSD",1737504201448,[[3331.3,4.72576694],[3331.1,6.00394],[3330.9,3.03118537],[3330.6,3.00239],[3330.4,0.0075]],[[3331.4,0.1712639]]]
["bitfinex","ETHUSD",1737504201449,[[3331.3,4.72576694],[3331.1,6.00394],[3330.9,3.03118537],[3330.6,6.00239],[3330.4,0.0075]],[[3331.4,0.1712639],[3332.3,3.00093],[3332.5,3.00077],[3332.8,2.75036687],[3332.9,8.80737]]]
["bitfinex","ETHUSD",1737504201648,[[3331.3,5.455514],[3331.1,6.00394],[3330.9,2.75036687],[3330.6,6.00239],[3330.4,0.0075]],[[3331.4,0.1712639],[3332.3,3.00093],[3332.5,3.00077],[3332.8,2.75036687],[3332.9,8.80737]]]
["bitfinex","ETHUSD",1737504201860,[[3331.3,5.455514],[3331.1,3.00193],[3330.9,2.75036687],[3330.8,3.00221],[3330.6,6.00239]],[[3331.4,0.1712639],[3332.1,3.00113],[3332.3,3.00093],[3332.8,5.75090687],[3332.9,5.8069]]]
["bitfinex","ETHUSD",1737504202230,[[3331.3,4.72576694],[3331.1,6.00386],[3330.9,2.75786687],[3330.8,0.0075],[3330.6,6.00239]],[[3331.4,0.1712639],[3332.5,3.00079],[3332.6,3.00074],[3332.7,0.60349381],[3332.8,2.75036687]]]
["bitfinex","ETHUSD",1737504202457,[[3331.3,7.72576694],[3331.1,6.00386],[3330.9,2.75786687],[3330.8,0.0075],[3330.6,8.41584743]],[[3331.4,0.1712639],[3332.5,3.00079],[3332.6,3.00074],[3332.8,2.75036687],[3332.9,5.8069]]]
["bitfinex","ETHUSD",1737504202625,[[3331.3,7.69575537],[3331.1,6.00386],[3330.9,2.75786687],[3330.8,0.0075],[3330.6,5.41584743]],[[3331.4,0.1712639],[3332.5,3.00079],[3332.6,3.00074],[3332.8,2.75036687],[3332.9,5.8069]]]
["bitfinex","ETHUSD",1737504202824,[[3331.3,7.69575537],[3331.1,6.00386],[3330.9,2.75786687],[3330.8,0.0075],[3330.6,5.41584743]],[[3331.4,0.1712639],[3332.4,3.00087],[3332.6,3.00074],[3332.8,2.75036687],[3332.9,5.8069]]]
["bitfinex","ETHUSD",1737504203324,[[3331.3,7.97575479],[3331.1,6.00386],[3330.9,2.75786687],[3330.8,0.0075],[3330.6,5.41584743]],[[3331.4,0.1712639],[3332.3,3.00097],[3332.4,3.00087],[3332.8,2.75036687],[3332.9,5.8069]]]
["bitfinex","ETHUSD",1737504203525,[[3331.3,8.4238728],[3331.1,6.00386],[3330.9,2.75786687],[3330.8,0.0075],[3330.6,5.41584743]],[[3331.4,0.1712639],[3332.3,3.00097],[3332.4,3.00087],[3332.8,2.75036687],[3332.9,5.8069]]]
["bitfinex","ETHUSD",1737504203721,[[3331.3,2.4220428],[3330.6,0.61045743],[3330.4,2.75036687],[3330.1,0.397979],[3329.9,5.16406]],[[3331.4,0.1712639],[3332.2,2.75036687],[3332.8,3.59671485],[3332.9,5.8069],[3333.0,0.0075]]]
["bitfinex","ETHUSD",1737504203969,[[3331.3,1.71951743],[3331.0,3.00209],[3330.7,3.00235],[3330.3,3.00272],[3330.2,8.11036687]],[[3331.4,0.1712639],[3331.7,3.00153],[3331.9,5.75166687],[3332.1,0.5469],[3332.3,3.00098]]]
["bitfinex","ETHUSD",1737504204121,[[3331.3,0.91211743],[3330.7,3.00235],[3330.5,3.00253],[3330.2,8.11036687],[3330.0,9.15160294]],[[3331.4,0.1712639],[3331.6,3.00156],[3331.9,2.75036687],[3332.1,0.5469],[3533.8,0.20443032]]]
["bitfinex","ETHUSD",1737504204325,[[3331.3,0.72811743],[3330.9,0.9682],[3330.5,3.00247],[3330.0,1.35869294],[3329.9,7.91442687]],[[3331.4,3.1730039],[3331.6,5.75192687],[3331.9,3.0013],[3332.0,5.26],[3332.1,0.5469]]]
["bitfinex","ETHUSD",1737504204525,[[3331.3,0.72811743],[3330.9,0.7842],[3330.7,3.00236],[3330.6,0.03001714],[3330.5,3.00247]],[[3331.4,3.1730039],[3331.6,3.00156],[3331.9,5.75166687],[3332.0,5.26],[3332.1,0.5469]]]
["bitfinex","ETHUSD",1737504204846,[[3331.3,0.45234753],[3331.2,0.184],[3331.0,0.30578705],[3330.9,0.7842],[3330.3,3.0]],[[3331.4,3.1730039],[3332.0,5.26],[3332.1,0.5469]]]
["bitfinex","ETHUSD",1737504204847,[[3331.3,0.45234753],[3331.2,0.184],[3331.0,0.30578705],[3330.9,0.7842],[3330.3,3.0]],[[3331.4,0.1712639],[3331.8,3.00146],[3332.0,5.26],[3332.1,1.13257236],[3332.2,2.75036687]]]
["bitfinex","ETHUSD",1737504205028,[[3331.3,0.48236202],[3331.2,0.184],[3331.1,3.00199],[3331.0,3.2777799],[3330.9,0.7842]],[[3331.4,0.1712639],[3331.7,3.0015],[3332.0,8.26121],[3332.1,1.13257236],[3332.2,2.75036687]]]
["bitfinex","ETHUSD",1737504205354,[[3331.3,3.85102722],[3331.2,3.18588],[3331.0,0.2757699],[3330.9,0.7842],[3330.6,3.00237]],[[3331.4,0.1712639],[3332.0,8.26121],[3332.1,0.58567236],[3332.2,5.75139687],[3332.5,3.5469]]]
["bitfinex","ETHUSD",1737504205575,[[3331.3,0.84919722],[3331.2,3.18588],[3331.0,3.2778499],[3330.9,0.7842],[3330.6,3.00237]],[[3331.4,0.1712639],[3331.9,3.00135],[3332.0,8.26121],[3332.1,0.58567236],[3332.2,2.75036687]]]
["bitfinex","ETHUSD",1737504205858,[[3331.3,0.84919722],[3331.2,3.18588],[3331.0,3.2778499],[3330.9,0.7842],[3330.6,3.00237]],[[3331.4,0.1712639],[3331.8,3.00144],[3332.0,8.26121],[3332.1,0.58567236],[3332.2,2.75036687]]]
["bitfinex","ETHUSD",1737504206034,[[3331.3,0.81918273],[3331.2,0.184],[3331.1,3.002],[3331.0,0.2757699],[3330.9,0.7842]],[[3331.4,0.1712639],[3331.7,3.0015],[3332.0,8.26122],[3332.1,0.58567236],[3332.2,2.75036687]]]
["bitfinex","ETHUSD",1737504206457,[[3331.3,0.81918273],[3331.2,0.21401377],[3331.1,3.002],[3331.0,0.2757699],[3330.9,0.7842]],[[3331.4,0.1712639],[3331.7,3.0015],[3331.9,3.00129],[3332.0,5.26],[3332.1,0.58567236]]]
["bitfinex","ETHUSD",1737504206679,[[3331.3,1.09495263],[3331.2,0.184],[3331.1,3.002],[3330.9,0.7842],[3330.2,0.0075]],[[3331.4,0.1712639],[3331.7,3.0015],[3331.9,3.00129],[3332.0,5.26],[3332.1,0.58567236]]]
["bitfinex","ETHUSD",1737504206853,[[3331.3,1.09495263],[3331.2,0.184],[3331.1,3.002],[3330.9,3.78637],[3330.2,0.0075]],[[3331.4,0.1712639],[3331.7,3.0015],[3331.9,3.00129],[3332.0,5.26],[3332.1,0.58567236]]]
["bitfinex","ETHUSD",1737504207058,[[3331.3,0.64683462],[3331.2,0.184],[3331.1,3.002],[3330.9,3.78637],[3330.2,0.0075]],[[3331.4,0.1712639],[3331.7,3.0015],[3331.9,3.00129],[3332.0,5.26],[3332.1,0.58567236]]]
["bitfinex","ETHUSD",1737504207730,[[3331.3,0.64683462],[3331.2,0.184],[3331.1,3.002],[3330.9,3.78637],[3330.3,8.3675]],[[3331.4,0.1712639],[3331.7,3.0015],[3331.9,3.00129],[3332.1,0.58567236],[3332.8,5.26]]]
["bitfinex","ETHUSD",1737504208347,[[3331.3,1.09412481],[3331.2,0.184],[3331.1,3.002],[3330.9,3.78637],[3330.3,8.3675]],[[3331.4,0.1712639],[3331.7,3.0015],[3331.9,3.00129],[3332.1,0.58567236],[3332.8,5.26]]]
["bitfinex","ETHUSD",1737504208546,[[3331.3,1.09412481],[3331.1,3.002],[3330.9,3.78637],[3330.3,8.9635547],[3330.1,5.187979]],[[3331.4,0.1712639],[3331.7,3.0015],[3331.9,3.00129],[3332.1,0.58567236],[3332.8,5.26]]]
["bitfinex","ETHUSD",1737504208757,[[3331.3,1.27812481],[3331.1,3.002],[3330.9,3.78637],[3330.3,8.9635547],[3330.1,5.187979]],[[3331.4,0.1712639],[3331.7,3.0015],[3331.9,3.00129],[3332.1,0.58567236],[3332.8,5.26]]]
["bitfinex","ETHUSD",1737504209472,[[3331.3,1.27812481],[3330.9,3.78637],[3330.7,3.00236],[3330.3,8.9635547],[3330.2,2.75786687]],[[3331.4,0.1712639],[3331.6,3.00158],[3331.7,3.0015],[3332.1,0.58567236],[3332.3,3.001]]]
["bitfinex","ETHUSD",1737504209676,[[3331.3,0.91128961],[3330.9,0.7842],[3330.5,3.0],[3330.3,5.9635547],[3330.2,2.75786687]],[[3331.4,0.1712639],[3331.9,3.00132],[3332.1,0.58567236],[3332.3,3.001],[3332.5,3.0]]]
["bitfinex","ETHUSD",1737504209979,[[3331.3,0.91128961],[3331.1,3.00195],[3330.9,3.78633],[3330.6,0.03001346],[3330.5,3.0]],[[3331.4,0.1712639],[3331.8,3.00144],[3331.9,3.00132],[3332.1,1.13257236],[3332.3,3.001]]]
["bitfinex","ETHUSD",1737504210159,[[3331.3,0.91128961],[3330.9,3.78633],[3330.7,3.00234],[3330.5,3.0],[3330.2,0.0075]],[[3331.4,0.1712639],[3331.6,3.00156],[3331.9,5.75168687],[3332.1,1.13257236],[3332.3,3.001]]]
["bitfinex","ETHUSD",1737504210542,[[3331.3,0.72728961],[3331.1,0.184],[3330.9,0.7842],[3330.5,6.00253],[3330.3,5.36]],[[3331.4,3.1730039],[3331.6,5.75192687],[3332.1,1.13257236],[3332.5,3.0075],[3333.1,0.15180898]]]
["bitfinex","ETHUSD",1737504210860,[[3331.3,0.72728961],[3331.1,0.184],[3330.9,0.7842],[3330.6,3.03241712],[3330.4,3.00263]],[[3331.4,3.1730039],[3331.6,5.75192687],[3331.9,3.00133],[3332.1,1.13257236],[3332.5,6.00831]]]
["bitfinex","ETHUSD",1737504211379,[[3331.3,0.72728961],[3331.1,0.184],[3330.9,0.7842],[3330.6,0.03001712],[3330.4,3.00263]],[[3331.4,3.1730039],[3331.6,5.75192687],[3331.9,3.00133],[3332.1,1.13257236],[3332.5,6.00831]]]
["bitfinex","ETHUSD",1737504211575,[[3331.3,0.72728961],[3331.1,0.21401705],[3330.9,0.7842],[3330.7,3.00236],[3330.5,3.00254]],[[3331.4,3.1730039],[3331.6,5.75192687],[3331.9,3.00133],[3332.1,1.13257236],[3332.5,6.00831]]]
["bitfinex","ETHUSD",1737504212280,[[3331.3,0.72728961],[3331.1,0.21401705],[3330.9,0.7842],[3330.7,3.00236],[3330.5,3.00254]],[[3331.4,3.1730039],[3331.6,3.00156],[3331.9,5.75169687],[3332.1,1.13257236],[3332.5,6.00831]]]
["bitfinex","ETHUSD",1737504212453,[[3331.3,0.45202915],[3331.1,0.21401705],[3330.9,0.7842],[3330.7,3.00236],[3330.5,3.00254]],[[3331.4,3.1730039],[3331.6,3.00156],[3331.9,5.75169687],[3332.1,1.13257236],[3332.5,6.00831]]]
["bitfinex","ETHUSD",1737504212657,[[3331.3,0.27999942],[3331.1,0.21401705],[3330.9,0.7842],[3330.7,3.00236],[3330.5,3.00254]],[[3331.4,3.1730039],[3331.6,3.00156],[3331.9,5.75169687],[3332.1,1.13257236],[3332.5,6.00831]]]
["bitfinex","ETHUSD",1737504212989,[[3331.3,0.27999942],[3331.1,0.184],[3330.6,0.7842],[3330.5,3.00254],[3330.3,3.00271]],[[3331.4,3.1730039],[3331.6,8.75355687],[3331.9,2.75036687],[3332.0,3.0],[3332.1,0.58567236]]]
["bitfinex","ETHUSD",1737504213279,[[3331.3,0.27999942],[3331.1,0.184],[3330.6,0.7842],[3330.5,3.00254],[3330.3,3.00271]],[[3331.4,3.7199039],[3331.6,8.75355687],[3331.9,2.75036687],[3332.0,3.0],[3332.1,0.58567236]]]
["bitfinex","ETHUSD",1737504213479,[[3331.3,0.72776154],[3330.9,0.184],[3330.6,0.7842],[3330.5,3.00254],[3330.3,3.00271]],[[3331.4,3.7199039],[3331.6,8.75355687],[3331.9,2.75036687],[3332.0,3.0],[3332.1,0.58567236]]]
["bitfinex","ETHUSD",1737504214385,[[3331.3,0.72776154],[3330.9,0.03001837],[3330.6,0.7842],[3329.9,2.161],[3329.6,12.90036687]],[[3331.4,3.7199039],[3331.6,5.75192687],[3332.0,3.0],[3332.1,0.58567236],[3333.2,2.75036687]]]
["bitfinex","ETHUSD",1737504214676,[[3331.3,0.72776154],[3331.2,3.00189],[3331.1,0.184],[3330.9,0.03001837],[3330.6,0.7842]],[[3331.4,0.1712639],[3331.8,3.00139],[3331.9,0.5469],[3332.0,5.75158687],[3332.1,0.58567236]]]
["bitfinex","ETHUSD",1737504214876,[[3331.3,4.65962015],[3331.1,0.184],[3331.0,3.27764089],[3330.6,3.00241],[3330.3,4.8085]],[[3331.4,0.1712639],[3332.0,5.75158687],[3332.1,0.58567236],[3332.2,3.00105],[3332.4,8.80775]]]
["bitfinex","ETHUSD",1737504215053,[[3331.3,4.65962015],[3331.1,3.18598],[3331.0,0.27555089],[3330.6,3.00241],[3330.3,4.8085]],[[3331.4,0.1712639],[3332.0,5.75158687],[3332.1,0.58567236],[3332.2,3.00105],[3332.4,5.8069]]]
["bitfinex","ETHUSD",1737504215459,[[3331.3,4.65962015],[3331.1,3.18598],[3331.0,0.27555089],[3330.6,3.00241],[3330.3,3.0075]],[[3331.4,0.1712639],[3332.0,5.75158687],[3332.1,0.58567236],[3332.2,3.00105],[3332.4,5.8069]]]
["bitfinex","ETHUSD",1737504215663,[[3331.3,4.65962015],[3331.1,6.18791],[3331.0,0.27555089],[3330.7,3.00231],[3330.3,4.816]],[[3331.4,0.1712639],[3332.2,3.00105],[3332.4,3.54776],[3332.7,3.00063],[3333.0,0.015]]]
["bitfinex","ETHUSD",1737504215879,[[3331.3,4.65962015],[3331.1,3.18593],[3331.0,0.27555089],[3330.8,3.00219],[3330.7,3.00231]],[[3331.4,0.1712639],[3332.2,3.00105],[3332.4,6.29812687],[3332.7,3.00063],[3333.0,0.015]]]
["bitfinex","ETHUSD",1737504216085,[[3331.3,4.6296058],[3331.2,0.0300103],[3331.1,3.18593],[3331.0,0.27555089],[3330.8,3.00219]],[[3331.4,0.1712639],[3332.1,5.75147687],[3332.4,3.54776],[3332.7,3.00063],[3333.0,0.015]]]
["bitfinex","ETHUSD",1737504216279,[[3331.3,4.6296058],[3331.1,3.18593],[3331.0,0.27555089],[3330.8,3.00219],[3328.3,0.31182375]],[[3331.4,0.1712639],[3332.1,5.75147687],[3332.4,3.54776],[3332.7,3.00063],[3333.0,0.015]]]
["bitfinex","ETHUSD",1737504216785,[[3331.3,4.93516742],[3331.1,3.18593],[3330.8,3.00219],[3330.4,4.95688522],[3330.3,3.015]],[[3331.4,0.1712639],[3332.1,5.75147687],[3332.4,3.54776],[3332.7,3.00063],[3332.8,3.0]]]
["bitfinex","ETHUSD",1737504216946,[[3331.3,4.655168],[3331.1,3.18593],[3330.9,3.0],[3330.8,3.00219],[3330.4,4.95688522]],[[3331.4,0.1712639],[3332.1,2.75036687],[3332.4,3.54776],[3335.2,0.00822266],[3335.3,1.55926293]]]
["bitfinex","ETHUSD",1737504217152,[[3331.3,4.655168],[3331.1,6.18786],[3330.9,3.0],[3330.8,3.00969],[3330.4,4.95688522]],[[3331.4,0.1712639],[3332.1,2.75036687],[3332.3,3.00095],[3332.4,3.54776],[3333.0,3.00037]]]
["bitfinex","ETHUSD",1737504217645,[[3331.3,4.20740588],[3331.1,6.18786],[3330.9,3.0],[3330.8,3.00969],[3330.4,4.95688522]],[[3331.4,0.1712639],[3332.1,2.75036687],[3332.3,3.00095],[3332.4,3.54776],[3333.0,6.00037]]]
["bitfinex","ETHUSD",1737504217852,[[3331.3,4.17739515],[3331.2,0.03000993],[3331.1,3.18593],[3330.9,3.0],[3330.8,3.00969]],[[3331.4,0.1712639],[3332.1,5.75149687],[3332.4,0.5469],[3332.8,3.00055],[3333.0,3.0]]]
["bitfinex","ETHUSD",1737504218052,[[3331.3,4.17739515],[3331.1,3.18593],[3330.9,3.0],[3330.8,3.00969],[3330.4,3.00256]],[[3331.4,0.1712639],[3332.0,3.00122],[3332.1,2.75036687],[3332.4,0.5469],[3332.7,3.00064]]]
["bitfinex","ETHUSD",1737504218268,[[3331.3,4.62489932],[3331.1,3.18593],[3330.9,3.0],[3330.8,3.00969],[3330.4,3.00256]],[[3331.4,0.1712639],[3332.0,3.00122],[3332.1,2.75036687],[3332.2,3.00108],[3332.4,0.5469]]]
["bitfinex","ETHUSD",1737504218580,[[3331.3,4.62489932],[3331.1,3.18593],[3330.9,3.0],[3330.8,3.00969],[3329.8,3.00313]],[[3331.4,0.1712639],[3332.0,3.00122],[3332.1,2.75036687],[3332.2,3.00108],[3332.4,0.5469]]]
["bitfinex","ETHUSD",1737504218750,[[3331.3,4.62489932],[3331.1,3.18593],[3330.9,3.0],[3330.8,0.0075],[3330.6,4.80345]],[[3331.4,0.1712639],[3331.9,3.00131],[3332.0,3.00122],[3332.1,2.75036687],[3332.4,0.5469]]]
["bitfinex","ETHUSD",1737504218951,[[3331.3,4.90461661],[3331.1,3.00193],[3330.9,3.0],[3330.8,0.0075],[3330.6,4.80345]],[[3331.4,0.1712639],[3332.0,3.00122],[3332.1,2.75036687],[3332.2,3.00103],[3332.4,0.5469]]]
["bitfinex","ETHUSD",1737504219152,[[3331.3,5.08861661],[3331.1,3.00193],[3330.9,3.0],[3330.8,0.0075],[3330.6,4.80345]],[[3331.4,0.1712639],[3332.0,3.00122],[3332.1,2.75036687],[3332.2,3.00103],[3332.4,0.5469]]]
["bitfinex","ETHUSD",1737504219353,[[3331.3,5.08861661],[3331.1,3.00193],[3330.9,3.0],[3330.6,3.59073649],[3330.3,1.8085]],[[3331.4,0.1712639],[3331.9,3.00131],[3332.0,3.00122],[3332.1,2.75036687],[3332.4,1.14208985]]]
["bitfinex","ETHUSD",1737504219550,[[3331.3,4.90461661],[3331.1,3.00193],[3330.9,3.0],[3330.6,3.59073649],[3330.4,0.0075]],[[3331.4,0.1712639],[3331.9,3.00131],[3332.0,3.00122],[3332.1,2.75036687],[3332.4,1.14208985]]]
["bitfinex","ETHUSD",1737504219781,[[3331.3,1.90278661],[3330.9,3.00212],[3330.7,3.00235],[3330.4,0.0075]],[[3331.4,0.1712639],[3332.4,1.14208985]]]
["bitfinex","ETHUSD",1737504219782,[[3331.3,1.90278661],[3330.9,3.00212],[3330.7,3.00235],[3330.4,3.01013],[3330.3,0.0075]],[[3331.4,0.1712639],[3331.6,3.00156],[3331.8,2.75036687],[3332.3,3.00098],[3332.4,1.14208985]]]
["bitfinex","ETHUSD",1737504219982,[[3331.3,0.72722146],[3331.2,0.184],[3330.9,0.7523],[3330.7,3.00235],[3330.5,3.00251]],[[3331.4,0.1712639],[3331.5,3.00172],[3331.7,0.5469],[3331.8,2.75036687],[3332.4,3.59518985]]]
["bitfinex","ETHUSD",1737504220176,[[3331.3,0.72722146],[3331.2,0.184],[3330.9,0.7523],[3330.7,3.00235],[3330.5,3.00251]],[[3331.4,3.1730039],[3331.5,5.75208687],[3331.7,0.5469],[3332.0,3.00126],[3332.4,3.59518985]]]
["bitfinex","ETHUSD",1737504220465,[[3331.3,0.72722146],[3331.2,0.184],[3330.9,0.7523],[3330.8,3.00225],[3330.7,3.00235]],[[3331.4,3.1730039],[3331.5,2.75036687],[3331.7,3.54839],[3332.0,3.00126],[3332.4,3.59518985]]]
["bitfinex","ETHUSD",1737504220666,[[3331.3,0.72722146],[3330.9,0.7523],[3330.8,3.00225],[3330.7,3.00235],[3330.1,6.649599]],[[3331.4,3.1730039],[3331.5,2.75036687],[3331.7,3.54839],[3332.0,3.00126],[3332.4,3.59518985]]]
["bitfinex","ETHUSD",1737504220866,[[3331.3,0.72722146],[3331.2,0.184],[3330.6,3.00241],[3330.5,3.75481],[3330.1,6.649599]],[[3331.4,3.1730039],[3331.5,2.75036687],[3331.6,3.00163],[3331.7,0.5469],[3332.4,3.59518985]]]
["bitfinex","ETHUSD",1737504221068,[[3331.3,0.72722146],[3331.2,0.184],[3330.6,3.00241],[3330.5,3.75481],[3330.1,6.649599]],[[3331.4,3.1730039],[3331.5,2.75036687],[3331.6,3.00163],[3331.7,0.5469],[3331.9,3.00133]]]
["bitfinex","ETHUSD",1737504221269,[[3331.3,0.72722146],[3331.2,0.184],[3330.8,0.28714728],[3330.6,3.00241],[3330.5,3.75481]],[[3331.4,3.1730039],[3331.5,2.75036687],[3331.6,3.00163],[3331.7,0.5469],[3331.9,3.00133]]]
["bitfinex","ETHUSD",1737504221751,[[3331.3,0.72722146],[3331.2,0.184],[3330.8,0.28714728],[3330.6,3.00241],[3330.5,3.75481]],[[3331.4,3.00174],[3331.5,2.75036687],[3331.6,3.00163],[3331.7,0.5469],[3331.9,3.00133]]]
["bitfinex","ETHUSD",1737504221993,[[3331.3,0.72722146],[3330.9,0.184],[3330.8,0.28714728],[3330.5,0.7523],[3330.3,3.00269]],[[3331.4,3.00174],[3331.5,2.75036687],[3331.6,6.00326],[3331.7,0.5469],[3331.9,2.75036687]]]
["bitfinex","ETHUSD",1737504222189,[[3331.3,0.72722146],[3330.9,0.184],[3330.8,0.28714728],[3330.5,0.7523],[3330.4,3.00262]],[[3331.4,3.00174],[3331.5,2.75036687],[3331.6,6.00326],[3331.7,0.5469],[3331.9,2.75036687]]]
["bitfinex","ETHUSD",1737504222487,[[3331.3,0.27971729],[3330.9,0.184],[3330.6,0.03001841],[3330.5,3.75477],[3330.4,3.00262]],[[3331.4,3.00174],[3331.5,2.75036687],[3331.6,3.00163],[3331.7,0.5469],[3331.9,3.00135]]]
["bitfinex","ETHUSD",1737504222689,[[3330.9,0.184],[3330.6,0.03001841],[3330.5,3.75477],[3330.4,3.00262],[3329.9,8.17904]],[[3331.2,3.00192],[3331.4,3.00174],[3331.5,2.75036687],[3331.7,0.5469],[3331.9,3.00135]]]
["bitfinex","ETHUSD",1737504223189,[[3330.9,0.184],[3330.6,3.03240841],[3330.5,0.7523],[3329.9,5.176],[3329.6,7.55471687]],[[3331.4,3.00174],[3331.5,2.75036687],[3331.7,0.5469],[3331.9,3.00135],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737504223396,[[3331.0,0.31002527],[3330.9,0.184],[3330.8,3.00223],[3330.6,3.00239],[3330.5,0.7523]],[[3331.4,3.00174],[3331.5,2.75036687],[3331.7,3.54844],[3332.2,3.00109],[3332.4,3.0]]]
["bitfinex","ETHUSD",1737504223590,[[3331.1,0.7523],[3331.0,0.75797707],[3330.9,0.184],[3330.8,3.00223],[3330.3,3.00272]],[[3331.7,3.00154],[3331.9,5.75166687],[3332.0,0.5469],[3332.2,3.00109],[3332.4,3.0]]]
["bitfinex","ETHUSD",1737504223779,[[3331.2,0.18104309],[3331.1,0.7523],[3331.0,3.7300494],[3330.9,0.184],[3330.8,3.00223]],[[3331.6,3.00158],[3331.7,3.00154],[3331.9,2.75036687],[3332.0,0.5469],[3332.2,3.00109]]]
["bitfinex","ETHUSD",1737504224092,[[3331.2,0.15102771],[3331.1,0.7523],[3331.0,3.76006493],[3330.9,0.184],[3330.8,3.00223]],[[3331.6,3.00158],[3331.7,3.00154],[3331.9,2.75036687],[3332.0,0.5469],[3332.2,3.00109]]]
["bitfinex","ETHUSD",1737504224393,[[3331.2,0.18104324],[3331.1,0.7523],[3331.0,3.7300494],[3330.9,0.184],[3330.8,3.00223]],[[3331.6,3.00158],[3331.7,3.00154],[3331.9,2.75036687],[3332.0,0.5469],[3332.2,3.00109]]]
["bitfinex","ETHUSD",1737504224598,[[3331.2,0.15102771],[3331.1,0.7523],[3331.0,3.76006493],[3330.9,0.184],[3330.8,3.00223]],[[3331.6,3.00158],[3331.7,3.00154],[3331.9,2.75036687],[3332.0,0.5469],[3332.2,3.00109]]]
["bitfinex","ETHUSD",1737504224796,[[3331.2,0.15102771],[3331.1,0.7523],[3331.0,0.75797493],[3330.9,0.184],[3330.8,3.00223]],[[3331.7,3.00154],[3331.9,2.75036687],[3332.0,0.5469],[3332.2,3.00109],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737504224989,[[3331.3,0.4479518],[3331.2,0.15102771],[3331.1,0.7523],[3331.0,0.31002313],[3330.9,3.18616]],[[3331.5,3.00165],[3331.7,3.00154],[3331.9,2.75036687],[3332.0,0.5469],[3332.2,3.00109]]]
["bitfinex","ETHUSD",1737504225300,[[3331.3,0.7279594],[3331.2,0.15102771],[3331.1,3.75431],[3331.0,0.03001553],[3330.9,0.184]],[[3332.0,3.54818],[3332.3,8.6053556],[3332.5,3.00082],[3333.2,5.75056687],[3333.7,3.16]]]
["bitfinex","ETHUSD",1737504225473,[[3331.3,0.7279594],[3331.2,0.15102771],[3331.1,3.75431],[3330.9,0.184]],[[3332.0,3.54818],[3332.3,8.6053556],[3332.5,3.00082],[3333.2,5.75056687],[3333.7,3.16]]]
["bitfinex","ETHUSD",1737504225474,[[3331.4,0.03001599],[3331.3,0.7279594],[3331.2,0.15102771],[3331.1,0.7523],[3330.9,0.184]],[[3332.1,3.00115],[3332.3,3.54791],[3332.6,2.75036687],[3332.7,3.00057],[3332.8,5.26]]]
["bitfinex","ETHUSD",1737504225678,[[3331.5,3.00163],[3331.4,0.03001599],[3331.3,0.7279594],[3331.2,0.15102771],[3331.1,0.7523]],[[3332.1,3.00115],[3332.3,3.54791],[3332.6,2.75036687],[3332.7,3.00057],[3332.8,5.26]]]
["bitfinex","ETHUSD",1737504225875,[[3331.3,0.7279594],[3331.2,0.15102771],[3331.1,0.7523]],[[3332.1,3.00115],[3332.3,3.54791],[3332.6,2.75036687],[3332.7,3.00057],[3332.8,5.26]]]
["bitfinex","ETHUSD",1737504225876,[[3331.8,0.7523],[3331.7,3.00141],[3331.6,0.33317501],[3331.3,0.7279594],[3331.2,0.15102771]],[[3332.5,3.00078],[3332.6,0.5469],[3332.8,5.26],[3333.0,3.00038],[3333.8,2.99958]]]
["bitfinex","ETHUSD",1737504226077,[[3331.9,0.21400807],[3331.8,0.7523],[3331.7,3.00144],[3331.3,0.7279594],[3331.2,0.15102771]],[[3332.6,3.00066],[3332.8,5.26],[3332.9,3.90527886],[3333.2,3.00012],[3333.6,0.15158666]]]
["bitfinex","ETHUSD",1737504226264,[[3331.9,3.21528807],[3331.8,0.7523],[3331.7,3.00144],[3331.3,0.7279594],[3331.2,6.15288771]],[[3332.6,3.00066],[3332.8,8.26049],[3332.9,3.29726687],[3333.2,3.00012],[3334.0,0.41443847]]]
["bitfinex","ETHUSD",1737504226466,[[3331.9,3.21528807],[3331.8,0.7523],[3331.7,3.00144],[3331.3,0.7279594],[3331.2,6.15288771]],[[3332.6,3.00066],[3332.8,8.26049],[3332.9,3.29726687],[3333.2,3.00012],[3333.6,0.0075]]]
["bitfinex","ETHUSD",1737504226700,[[3331.9,3.94324747],[3331.8,0.7523],[3331.7,3.00144],[3331.2,6.15288771],[3329.9,37.67802223]],[[3332.6,3.00066],[3332.8,8.26049],[3332.9,3.29726687],[3333.2,3.00012],[3333.6,0.0075]]]
["bitfinex","ETHUSD",1737504226898,[[3332.0,0.46955475],[3331.9,3.94324747],[3331.8,0.7523],[3331.7,3.00144],[3331.2,6.15288771]],[[3332.6,3.00066],[3332.8,8.26049],[3332.9,3.29726687],[3333.2,3.00012],[3333.6,0.0075]]]
["bitfinex","ETHUSD",1737504227086,[[3332.1,0.03000659],[3332.0,0.46955475],[3331.9,3.9132394],[3331.8,0.7523],[3331.7,3.00144]],[[3332.6,3.00066],[3332.8,3.00049],[3332.9,3.29726687],[3333.2,3.00012],[3333.5,5.26]]]
["bitfinex","ETHUSD",1737504227378,[[3332.1,0.03000659],[3332.0,3.47069475],[3331.9,3.9132394],[3331.8,0.7523],[3331.3,3.00178]],[[3332.6,3.00066],[3332.8,3.00049],[3332.9,3.29726687],[3333.2,3.00012],[3333.5,5.26]]]
["bitfinex","ETHUSD",1737504227877,[[3332.2,0.17228418],[3332.1,0.30567421],[3332.0,3.47069475],[3331.9,3.4652876],[3331.8,0.7523]],[[3332.6,3.00066],[3332.8,3.00049],[3332.9,3.29726687],[3333.2,3.00012],[3333.3,3.0]]]
["bitfinex","ETHUSD",1737504228101,[[3332.2,0.17228418],[3332.1,0.30567421],[3332.0,3.47069475],[3331.9,3.18528],[3331.8,0.7523]],[[3332.6,3.00066],[3332.8,3.00049],[3332.9,3.29726687],[3333.2,3.00012],[3333.3,3.0]]]
["bitfinex","ETHUSD",1737504228265,[[3332.2,0.17228418],[3332.1,0.30567421],[3332.0,0.46955475],[3331.9,3.18528],[3331.8,0.7523]],[[3332.5,3.00075],[3332.8,3.00049],[3332.9,3.29726687],[3333.1,0.59964355],[3333.2,3.00012]]]
["bitfinex","ETHUSD",1737504228467,[[3332.2,0.17228418],[3332.1,0.27566762],[3332.0,0.46955475],[3331.9,3.21528687],[3331.8,0.7523]],[[3332.5,3.00075],[3332.7,3.00058],[3332.9,3.29726687],[3333.1,0.59964355],[3333.2,3.00012]]]
["bitfinex","ETHUSD",1737504228797,[[3332.0,0.46955475],[3331.9,3.18527],[3331.8,0.7523],[3331.2,6.75012101],[3324.8,12.3963]],[[3332.6,3.00066],[3332.8,3.00049],[3332.9,3.29726687],[3333.1,3.59990355],[3334.8,20.37873]]]
["bitfinex","ETHUSD",1737504228968,[[3332.1,0.36548248],[3331.9,3.18527],[3331.8,3.7536],[3331.3,0.03000642],[3331.2,6.75012101]],[[3332.6,3.00066],[3332.8,3.00049],[3332.9,3.29726687],[3333.1,3.59990355],[3334.8,20.37873]]]
["bitfinex","ETHUSD",1737504229170,[[3332.1,0.36548248],[3331.9,3.18527],[3331.8,3.7536],[3331.2,6.75012101],[3330.2,3.10766773]],[[3332.6,3.00066],[3332.8,3.00049],[3332.9,3.29726687],[3333.1,3.59990355],[3334.8,20.37873]]]
["bitfinex","ETHUSD",1737504229382,[[3332.3,0.17227102],[3332.1,0.64112904],[3331.9,3.18527],[3331.8,0.7523],[3331.6,3.00153]],[[3332.5,3.00075],[3332.9,3.29726687],[3333.1,3.59990355],[3334.8,20.37873]]]
["bitfinex","ETHUSD",1737504229383,[[3332.3,0.17227102],[3332.1,0.64112904],[3331.9,3.18527],[3331.8,0.7523],[3331.6,3.00153]],[[3332.5,3.00075],[3332.7,3.00059],[3332.9,3.29726687],[3333.1,3.59990355],[3334.8,20.37873]]]
["bitfinex","ETHUSD",1737504229582,[[3332.3,0.17227102],[3332.1,0.64112904],[3331.9,0.184],[3331.8,0.7523],[3331.7,3.00143]],[[3332.4,3.00084],[3332.5,3.00075],[3332.6,2.75036687],[3332.9,0.5469],[3333.0,3.00034]]]
["bitfinex","ETHUSD",1737504229761,[[3332.3,0.17227102],[3332.1,0.64112904]],[[3332.4,3.00084],[3332.5,3.00075],[3332.6,2.75036687],[3333.0,3.00034]]]
["bitfinex","ETHUSD",1737504229762,[[3332.3,0.17227102],[3332.1,0.27564656],[3331.6,0.184],[3331.5,0.7523],[3331.3,3.00177]],[[3332.4,3.00084],[3332.5,3.00075],[3332.6,2.75036687],[3332.8,6.00055],[3333.0,3.00034]]]
["bitfinex","ETHUSD",1737504229966,[[3332.3,0.17227102],[3332.1,0.27564656],[3331.6,0.184],[3331.5,0.7523],[3331.4,3.03172102]],[[3332.4,3.00084],[3332.5,3.00075],[3332.6,2.75036687],[3332.8,6.00055],[3333.0,3.00034]]]
["bitfinex","ETHUSD",1737504229967,[[3332.3,0.17227102],[3332.1,0.27564656],[3331.6,0.184],[3331.5,0.7523],[3331.4,3.03172102]],[[3332.4,3.54774],[3332.5,3.00075],[3332.6,2.75036687],[3332.8,6.00055],[3333.0,3.00034]]]
["bitfinex","ETHUSD",1737504230322,[[3332.3,0.17227102],[3332.1,0.27564656],[3331.6,0.21401089],[3331.5,0.7523],[3331.4,3.00171]],[[3332.4,3.54774],[3332.5,3.00075],[3332.6,2.75036687],[3332.8,6.00055],[3333.2,0.0075]]]
["bitfinex","ETHUSD",1737504230500,[[3332.3,0.17227102],[3331.6,0.21401089],[3331.5,0.7523],[3331.4,3.00171],[3330.4,3.00262]],[[3332.4,3.00084],[3332.5,3.00075],[3332.6,2.75036687],[3332.7,0.5469],[3332.8,6.00055]]]
["bitfinex","ETHUSD",1737504230720,[[3332.3,0.17227102],[3331.8,3.00137],[3331.6,0.21401089],[3331.5,0.7523],[3331.1,3.00194]],[[3332.5,3.00075],[3332.6,2.75036687],[3332.7,3.54748],[3332.8,3.0],[3333.1,3.59987355]]]
["bitfinex","ETHUSD",1737504230910,[[3332.3,0.17227102],[3332.1,0.7523],[3331.9,0.03000746],[3331.6,0.184],[3331.2,3.15288771]],[[3333.1,3.59987355]]]
["bitfinex","ETHUSD",1737504230911,[[3332.3,0.17227102],[3332.1,0.7523],[3331.9,0.03000746],[3331.6,0.184],[3331.2,3.15288771]],[[3332.9,3.29726687],[3333.1,3.59987355],[3333.5,8.25985],[3336.0,1.57243612],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737504231220,[[3332.3,0.17227102],[3332.1,0.7523],[3331.8,3.00131],[3331.6,0.184],[3331.3,0.03000739]],[[3332.4,3.00084],[3332.9,3.29726687],[3333.0,3.00034],[3333.1,0.59964355],[3333.2,3.0075]]]
["bitfinex","ETHUSD",1737504231525,[[3332.3,0.17227102],[3332.1,0.7523],[3331.9,0.03000792],[3331.8,3.00131],[3331.6,0.184]],[[3332.4,3.00084],[3332.9,3.29726687],[3333.0,3.00034],[3333.1,0.59964355],[3333.2,3.0075]]]
["bitfinex","ETHUSD",1737504231814,[[3332.3,0.17227102],[3332.1,0.7523],[3331.9,0.03000792],[3331.8,3.00131],[3331.6,3.18553]],[[3332.4,3.00084],[3332.6,3.00069],[3332.9,3.29726687],[3333.0,3.00034],[3333.1,0.59964355]]]
["bitfinex","ETHUSD",1737504232053,[[3332.3,0.17227102],[3332.1,0.78230792],[3331.8,3.00131],[3331.6,0.184],[3330.4,3.15243769]],[[3332.6,3.00069],[3332.9,3.29726687],[3333.0,3.00034],[3333.1,0.59964355],[3335.6,1.56563536]]]
["bitfinex","ETHUSD",1737504232340,[[3332.3,0.44790637],[3332.1,0.78230792],[3331.9,3.00127],[3331.8,3.00131],[3331.6,0.184]],[[3332.6,3.00069],[3332.8,3.0005],[3332.9,3.29726687],[3333.0,3.00034],[3333.1,0.59964355]]]
["bitfinex","ETHUSD",1737504232489,[[3332.3,0.44790637],[3332.1,0.78230792],[3331.8,3.00131],[3331.6,0.184],[3130.3,0.02039627]],[[3332.6,3.00069],[3332.9,3.29726687],[3333.0,3.00034],[3333.1,0.59964355],[3533.8,0.20443032]]]
["bitfinex","ETHUSD",1737504232689,[[3332.3,0.44790637],[3332.1,0.78230792],[3331.8,3.00131],[3331.6,3.18554],[3328.8,1.55565215]],[[3332.5,3.00076],[3332.6,3.00069],[3332.9,3.29726687],[3333.0,3.00034],[3333.1,0.59964355]]]
["bitfinex","ETHUSD",1737504232931,[[3332.3,0.44790637],[3332.1,0.7523],[3331.9,0.03000694],[3331.8,3.00131],[3331.6,3.18554]],[[3332.5,3.00076],[3332.6,3.00069],[3332.9,3.29726687],[3333.0,3.00034],[3333.1,0.59964355]]]
["bitfinex","ETHUSD",1737504234091,[[3332.4,0.44790637],[3332.1,0.7523],[3331.9,0.03000694],[3331.8,3.00131],[3331.6,3.18554]],[[3332.5,3.00076],[3332.6,3.00069],[3332.9,3.29726687],[3333.0,3.00034],[3333.1,0.59964355]]]
["bitfinex","ETHUSD",1737504235225,[[3332.4,0.17227102],[3332.1,0.78230695],[3331.6,0.184],[3331.2,3.15102771],[3331.1,5.75230687]],[[3332.7,3.00057],[3332.9,2.75036687],[3333.2,3.0],[3333.3,3.00008],[3333.5,5.2675]]]
["bitfinex","ETHUSD",1737504235522,[[3332.4,0.17227102],[3332.1,0.78230695],[3332.0,3.00115],[3331.9,3.00125],[3331.6,0.184]],[[3332.7,3.00057],[3332.9,5.75075687],[3333.2,3.5469],[3333.3,3.00008],[3333.5,5.2675]]]
["bitfinex","ETHUSD",1737504235762,[[3332.4,0.17227102],[3332.1,0.78230695],[3332.0,3.00115],[3331.9,3.00125],[3331.6,0.184]],[[3332.9,5.75075687],[3333.2,3.5469],[3333.3,3.00008],[3333.5,5.2675],[3333.7,3.00719]]]
["bitfinex","ETHUSD",1737504236228,[[3332.4,0.03000511],[3332.1,0.7523],[3332.0,3.00115],[3331.9,3.00125],[3331.6,0.184]],[[3332.9,5.75075687],[3333.2,3.5469],[3333.3,3.00008],[3333.5,5.2675],[3333.7,3.00719]]]
["bitfinex","ETHUSD",1737504236390,[[3332.4,0.03000511],[3332.1,0.7523],[3332.0,3.00115],[3331.9,3.00125],[3331.6,0.184]],[[3332.6,3.00066],[3332.9,5.75075687],[3333.2,3.5469],[3333.3,3.00008],[3333.5,5.2675]]]
["bitfinex","ETHUSD",1737504236594,[[3332.2,0.03000588],[3332.1,3.75338],[3331.9,3.00125],[3331.6,0.184],[3330.6,0.51702223]],[[3332.8,3.00053],[3332.9,5.75075687],[3333.2,3.5469],[3333.3,3.00008],[3333.5,5.2675]]]
["bitfinex","ETHUSD",1737504236823,[[3332.5,0.17259412],[3332.3,0.37833859],[3332.2,0.03000588],[3332.1,3.75338],[3331.9,3.00125]],[[3332.7,3.00059],[3332.9,5.75075687],[3333.2,3.5469],[3333.3,3.00008],[3333.5,5.2675]]]
["bitfinex","ETHUSD",1737504237422,[[3332.5,0.17259412],[3332.3,0.37833859],[3332.2,0.03000588],[3332.1,0.7523],[3331.9,6.0025]],[[3332.6,3.00066],[3332.7,3.00059],[3332.9,2.75036687],[3333.2,3.5469],[3333.3,3.00008]]]
["bitfinex","ETHUSD",1737504237727,[[3332.1,0.7523],[3332.0,0.03000589],[3331.9,3.00125],[3331.7,3.00144],[3331.3,3.00182]],[[3332.6,3.00066],[3332.7,3.00059],[3332.9,2.75036687],[3333.2,7.13591532],[3334.8,17.40275]]]
["bitfinex","ETHUSD",1737504238827,[[3332.2,0.03000589],[3332.1,0.7523],[3332.0,3.00117],[3331.9,3.00125],[3331.3,3.00182]],[[3332.6,3.00066],[3332.9,5.75078687],[3333.2,7.13591532],[3334.8,17.21875],[3335.6,1.56563536]]]
["bitfinex","ETHUSD",1737504238994,[[3332.2,0.03000589],[3332.1,0.7523],[3332.0,3.00117],[3331.9,3.00125],[3331.3,3.00182]],[[3332.6,3.00066],[3332.9,5.75078687],[3333.2,7.13591532],[3334.8,17.40275],[3335.6,1.56563536]]]
["bitfinex","ETHUSD",1737504239334,[[3332.2,0.20257397],[3332.1,0.7523],[3332.0,3.00117],[3331.9,3.00125],[3331.3,3.00182]],[[3332.6,3.00066],[3332.9,5.75078687],[3333.2,7.13591532],[3334.8,17.40275],[3335.6,1.56563536]]]
["bitfinex","ETHUSD",1737504239543,[[3332.3,0.184],[3332.2,0.20257397],[3332.1,0.7523],[3332.0,3.00117],[3331.9,3.00125]],[[3332.6,3.00066],[3332.9,5.75078687],[3333.2,7.13591532],[3334.8,17.40275],[3335.6,1.56563536]]]
["bitfinex","ETHUSD",1737504240244,[[3332.3,0.184],[3332.2,0.20257397],[3332.1,0.7523],[3332.0,3.00117],[3331.7,3.00144]],[[3332.6,3.00066],[3332.8,3.00048],[3332.9,2.75036687],[3333.2,7.13591532],[3334.8,17.40275]]]
["bitfinex","ETHUSD",1737504240537,[[3332.4,0.17256808],[3332.3,0.184],[3332.1,0.7523],[3331.9,3.00127],[3331.7,3.00144]],[[3332.6,3.00066],[3332.8,3.00048],[3332.9,2.75036687],[3333.2,7.13591532],[3334.8,17.40275]]]
["bitfinex","ETHUSD",1737504240718,[[3332.4,0.17256808],[3332.3,0.184],[3332.1,0.7523],[3331.9,3.00127],[3331.7,3.00144]],[[3332.6,3.00066],[3332.9,2.75036687],[3333.2,7.13591532],[3334.8,17.40275],[3340.5,8.0]]]
["bitfinex","ETHUSD",1737504240923,[[3332.4,0.17256808],[3332.3,0.184],[3332.1,0.7523],[3331.9,3.00127],[3331.7,3.00144]],[[3332.5,3.00075],[3332.9,2.75036687],[3333.2,7.13591532],[3334.8,17.40275],[3335.7,4.61960863]]]
["bitfinex","ETHUSD",1737504241109,[[3332.4,0.17256808],[3332.3,0.184],[3332.1,0.7523],[3331.9,3.00127],[3331.7,3.00144]],[[3332.5,3.00075],[3332.8,3.0005],[3332.9,2.75036687],[3333.2,7.13591532],[3334.8,17.40275]]]
["bitfinex","ETHUSD",1737504241429,[[3332.4,0.17256808],[3332.3,0.184],[3332.1,0.7523],[3331.9,3.00127],[3127.3,4.71641322]],[[3332.8,3.0005],[3332.9,2.75036687],[3333.2,7.13591532],[3334.8,17.40275],[3335.7,4.61960863]]]
["bitfinex","ETHUSD",1737504241644,[[3332.4,0.17256808],[3332.3,0.184],[3332.1,0.7523],[3332.0,3.03117519],[3331.7,3.00144]],[[3332.8,3.0005],[3332.9,2.75036687],[3333.2,7.13591532],[3334.8,17.40275],[3335.5,1.53191217]]]
["bitfinex","ETHUSD",1737504241800,[[3332.4,0.17256808],[3332.3,0.184],[3332.1,0.7523],[3332.0,0.03000519],[3331.7,3.00144]],[[3332.5,3.00075],[3332.7,3.00057],[3332.9,2.75036687],[3333.2,7.13591532],[3334.8,17.40275]]]
["bitfinex","ETHUSD",1737504241997,[[3332.4,0.17256808],[3332.3,0.184],[3332.1,0.7523],[3331.9,3.00126],[3331.8,0.03000636]],[[3332.6,3.00069],[3332.9,2.75036687],[3333.2,7.13591532],[3334.8,17.40275],[3336.1,1.58102216]]]
["bitfinex","ETHUSD",1737504242200,[[3332.4,0.17256808],[3332.3,0.184],[3332.1,0.7523],[3332.0,3.03118592],[3330.7,9.74939328]],[[3332.6,3.00069],[3332.9,5.75078687],[3333.2,7.13591532],[3334.8,17.40275],[3335.6,1.56563536]]]
["bitfinex","ETHUSD",1737504242400,[[3332.4,0.17256808],[3332.3,0.184],[3332.1,0.7523],[3332.0,0.03000592],[3331.8,3.00137]],[[3332.5,3.00075],[3332.6,3.00069],[3332.9,2.75036687],[3333.2,7.13591532],[3334.8,17.40275]]]
["bitfinex","ETHUSD",1737504242722,[[3332.4,0.17256808],[3332.3,0.184],[3332.1,0.7523],[3331.9,3.00126],[3331.8,3.00137]],[[3332.6,3.00069],[3332.8,3.0005],[3332.9,2.75036687],[3333.2,7.13591532],[3334.8,17.40275]]]
["bitfinex","ETHUSD",1737504243337,[[3332.4,0.17256808],[3332.3,0.184],[3332.1,0.7523],[3332.0,3.00119],[3331.8,3.00137]],[[3332.6,3.00069],[3332.8,3.0005],[3332.9,2.75036687],[3333.2,7.13591532],[3334.8,17.40275]]]
["bitfinex","ETHUSD",1737504243541,[[3332.4,0.17256808],[3332.3,0.184],[3332.2,0.27607608],[3332.1,0.7523],[3332.0,3.00119]],[[3332.6,3.00069],[3332.8,3.0005],[3332.9,2.75036687],[3333.2,7.13591532],[3333.5,0.0075]]]
["bitfinex","ETHUSD",1737504243740,[[3332.4,0.17256808],[3332.3,0.184],[3332.2,0.27607608],[3332.1,0.7523],[3331.8,3.00131]],[[3332.5,3.00075],[3332.6,3.00069],[3332.9,2.75036687],[3333.2,7.13591532],[3333.5,0.0075]]]
["bitfinex","ETHUSD",1737504243905,[[3332.4,0.17256808],[3332.3,0.184],[3332.2,0.27607608],[3332.1,0.7523],[3331.9,3.00126]],[[3332.6,3.00069],[3332.8,3.00049],[3332.9,2.75036687],[3333.2,7.13591532],[3333.5,0.0075]]]
["bitfinex","ETHUSD",1737504244227,[[3332.4,0.17256808],[3332.3,0.184],[3332.2,0.27607608],[3332.1,0.7523],[3331.6,3.00154]],[[3332.5,3.00075],[3332.7,3.00057],[3332.9,2.75036687],[3333.2,7.13591532],[3333.5,0.0075]]]
["bitfinex","ETHUSD",1737504244425,[[3332.4,0.17256808],[3332.3,0.184],[3332.2,0.27607608],[3332.1,0.7523],[3331.9,3.00128]],[[3332.5,3.00075],[3332.7,3.00057],[3332.9,2.75036687],[3333.2,7.13591532],[3333.5,0.0075]]]
["bitfinex","ETHUSD",1737504244901,[[3332.4,0.17256808],[3332.3,0.184],[3332.2,0.27607608],[3331.8,0.8294],[3331.4,3.00172]],[[3332.5,3.00075],[3332.7,3.00057],[3332.9,2.75036687],[3333.2,7.13591532],[3333.5,0.0075]]]
["bitfinex","ETHUSD",1737504244902,[[3332.4,0.17256808],[3332.3,0.184],[3332.2,0.27607608],[3331.8,0.8294],[3331.4,3.00172]],[[3332.5,3.00075],[3332.6,0.5469],[3332.7,3.00057],[3332.9,2.75036687],[3333.2,6.58901532]]]
["bitfinex","ETHUSD",1737504245101,[[3332.4,0.17256808],[3332.3,0.184],[3332.2,0.27607608],[3331.8,3.83077],[3331.5,0.03000694]],[[3332.5,3.00075],[3332.6,0.5469],[3332.7,3.00057],[3332.9,2.75036687],[3333.0,3.00037]]]
["bitfinex","ETHUSD",1737504245301,[[3332.4,0.44864416],[3332.3,0.184],[3331.8,0.8294],[3128.3,0.005],[3127.3,4.71641322]],[[3332.5,3.00075],[3332.6,0.5469],[3332.7,3.00057],[3332.9,2.75036687],[3333.0,3.00037]]]
["bitfinex","ETHUSD",1737504245533,[[3332.4,0.44864416],[3332.3,0.184],[3331.8,0.8294],[3331.3,0.03000692],[3329.0,1.516773]],[[3332.5,3.00075],[3332.6,0.5469],[3332.7,3.00057],[3332.9,2.75036687],[3333.0,3.00037]]]
["bitfinex","ETHUSD",1737504245835,[[3332.4,0.39864416],[3332.3,0.184],[3331.8,0.8294],[3331.3,0.03000692],[3329.0,1.516773]],[[3332.5,3.00075],[3332.6,0.5469],[3332.7,3.00057],[3332.9,2.75036687],[3333.0,3.00037]]]
["bitfinex","ETHUSD",1737504246035,[[3332.4,0.39864416],[3332.3,0.184],[3331.9,3.00128],[3331.8,0.8294],[3331.7,3.00146]],[[3332.5,3.00075],[3332.6,0.5469],[3332.7,3.00057],[3332.9,2.75036687],[3333.0,3.00037]]]
["bitfinex","ETHUSD",1737504246202,[[3332.4,0.39864416],[3332.3,0.184],[3331.8,0.8294],[3331.7,3.00146],[3328.9,1.56368876]],[[3332.5,3.00075],[3332.6,0.5469],[3332.7,3.00057],[3332.9,2.75036687],[3333.0,3.00037]]]
["bitfinex","ETHUSD",1737504246528,[[3332.4,0.39864416],[3331.4,0.184],[3331.2,0.15102771],[3331.1,0.8294],[3330.8,6.62771492]],[[3332.5,7.752472],[3332.6,2.75036687],[3332.7,6.00121],[3332.9,0.41443847],[3333.0,3.00037]]]
["bitfinex","ETHUSD",1737504247043,[[3332.4,4.16e-06],[3331.4,0.184],[3331.1,0.8294],[3330.8,3.10766773],[3330.7,3.00231]],[[3332.5,7.767472],[3332.6,2.75036687],[3332.7,6.15488377],[3332.9,0.41443847],[3333.0,3.00037]]]
["bitfinex","ETHUSD",1737504247239,[[3332.4,4.16e-06],[3331.4,0.184],[3331.1,0.8294],[3330.8,6.10991773],[3330.7,3.00231]],[[3332.5,7.767472],[3332.6,2.75036687],[3332.7,6.15488377],[3332.9,0.41443847],[3333.0,3.00037]]]
["bitfinex","ETHUSD",1737504247431,[[3332.4,4.16e-06],[3331.4,0.184],[3331.1,0.8294],[3330.8,6.10991773],[3330.5,3.52029719]],[[3332.5,7.767472],[3332.6,2.75036687],[3332.7,6.15488377],[3332.9,0.41443847],[3333.0,3.00037]]]
["bitfinex","ETHUSD",1737504247937,[[3331.4,0.13400416],[3331.1,0.8294],[3330.8,6.10991773],[3330.6,3.00243],[3330.5,0.51778719]],[[3331.5,3.00165],[3332.4,3.0],[3332.5,7.220572],[3332.6,2.75036687],[3332.7,0.15367377]]]
["bitfinex","ETHUSD",1737504248129,[[3331.4,0.13400416],[3331.1,0.8294],[3330.9,3.13768385],[3330.8,3.00225],[3330.6,3.00243]],[[3331.5,3.00165],[3331.9,0.5469],[3332.0,2.75036687],[3332.4,3.0],[3332.5,4.25443791]]]
["bitfinex","ETHUSD",1737504249246,[[3331.4,0.13400416],[3331.1,0.8294],[3330.9,3.13768385],[3330.8,3.00225],[3330.6,3.00243]],[[3331.5,3.00165],[3331.7,3.00149],[3331.9,0.5469],[3332.0,2.75036687],[3332.1,3.00112]]]
["bitfinex","ETHUSD",1737504249452,[[3331.4,0.13400416],[3331.1,0.8294],[3330.9,3.10766773],[3330.4,3.00262],[3127.3,4.71641322]],[[3331.5,3.00165],[3331.7,3.00149],[3331.9,0.5469],[3332.0,5.75159687],[3532.9,0.01739007]]]
["bitfinex","ETHUSD",1737504249650,[[3331.1,0.8294],[3330.9,3.10766773],[3330.7,3.00236],[3330.5,0.03001613],[3323.9,17.9643]],[[3331.5,3.00165],[3331.9,0.5469],[3332.0,5.75159687],[3339.0,8.0],[3379.2,0.53857748]]]
["bitfinex","ETHUSD",1737504249811,[[3331.2,0.184],[3331.1,0.8294],[3330.9,3.10766773],[3330.7,3.00236],[3330.5,3.00254]],[[3331.4,3.00178],[3331.5,3.00165],[3331.9,0.5469],[3332.0,5.75159687],[3339.0,8.0]]]
["bitfinex","ETHUSD",1737504250013,[[3330.9,3.10766773],[3330.7,0.8294],[3330.3,3.00272],[3330.1,0.646779],[3329.8,3.0181]],[[3331.4,2.75036687],[3331.9,0.5469],[3333.4,2.99996],[3333.8,0.50377591],[3339.0,8.0]]]
["bitfinex","ETHUSD",1737504250246,[[3330.9,3.10766773],[3330.7,0.8294],[3330.4,3.00262],[3330.3,3.00272],[3330.1,0.646779]],[[3331.1,3.00209],[3331.3,3.00183],[3331.4,3.05054487],[3331.7,3.0015],[3331.9,0.5469]]]
["bitfinex","ETHUSD",1737504250417,[[3331.0,0.184],[3330.9,3.10766773],[3330.7,0.8294],[3330.4,3.00259],[3330.2,3.0028]],[[3331.1,3.00209],[3331.3,3.00183],[3331.4,2.75036687],[3331.7,3.0015],[3331.9,0.5469]]]
["bitfinex","ETHUSD",1737504250619,[[3330.9,3.29166773],[3330.7,0.8294],[3323.4,19.4504],[3126.3,0.4],[3126.0,100.0]],[[3331.1,3.00209],[3331.3,3.00183],[3331.4,2.75036687],[3331.7,3.0015],[3331.9,0.5469]]]
["bitfinex","ETHUSD",1737504250825,[[3330.9,3.29166773],[3330.7,0.8294],[3330.5,3.00254],[3330.3,3.00272],[3330.2,0.03001947]],[[3331.1,3.00209],[3331.3,3.00183],[3331.4,2.75036687],[3331.7,3.0015],[3331.9,0.5469]]]
["bitfinex","ETHUSD",1737504251021,[[3330.9,3.29166773],[3330.7,0.8294],[3330.5,3.00254],[3330.3,3.00272],[3329.9,5.74680243]],[[3331.1,3.00209],[3331.3,3.00183],[3331.4,2.75036687],[3331.7,3.0015],[3331.9,0.5469]]]
["bitfinex","ETHUSD",1737504251227,[[3330.9,0.184],[3330.7,0.8294],[3330.5,3.00254],[3330.3,3.00272],[3330.0,3.10766773]],[[3331.1,3.00209],[3331.3,3.00183],[3331.4,2.75036687],[3331.7,3.0015],[3331.9,0.5469]]]
["bitfinex","ETHUSD",1737504251426,[[3330.9,0.184],[3330.7,0.8294],[3330.3,3.00272],[3330.0,3.10766773],[3128.3,0.005]],[[3331.1,3.00209],[3331.4,2.75036687],[3331.7,3.0015],[3331.9,0.5469],[3332.3,0.15246043]]]
["bitfinex","ETHUSD",1737504251650,[[3330.9,0.184],[3330.7,0.8294],[3330.2,0.03001947],[3330.1,3.646779],[3330.0,3.10766773]],[[3331.4,2.75036687],[3331.9,0.5469],[3332.3,0.15246043],[3338.5,8.0],[3533.3,0.0386]]]
["bitfinex","ETHUSD",1737504251834,[[3330.9,0.184],[3330.7,0.8294],[3330.5,3.00247],[3330.4,3.03257947],[3330.1,3.646779]],[[3331.3,3.00184],[3331.4,2.75036687],[3331.5,3.00166],[3331.9,0.5469],[3332.0,3.60963255]]]
["bitfinex","ETHUSD",1737504252040,[[3330.9,0.184],[3330.7,0.8294],[3330.6,0.03001879],[3330.4,3.00256],[3330.1,3.646779]],[[3331.3,3.00184],[3331.4,2.75036687],[3331.5,3.00166],[3331.9,0.5469],[3332.0,3.60963255]]]
["bitfinex","ETHUSD",1737504252238,[[3330.7,0.8294],[3330.6,3.03246879],[3330.4,3.00256],[3330.1,3.646779],[3127.3,4.71641322]],[[3331.3,3.00184],[3331.4,2.75036687],[3331.5,3.00166],[3331.9,0.5469],[3332.0,3.60963255]]]
["bitfinex","ETHUSD",1737504252451,[[3330.9,0.184],[3330.7,0.8294],[3330.6,3.03246879],[3330.4,3.00256],[3330.1,3.646779]],[[3331.3,3.00184],[3331.4,2.75036687],[3331.5,3.00166],[3331.9,0.5469],[3332.0,3.60963255]]]
["bitfinex","ETHUSD",1737504252840,[[3330.9,0.184],[3330.7,0.8294],[3330.6,3.03246879],[3330.4,3.00256],[3330.1,3.646779]],[[3331.2,3.00193],[3331.3,3.00184],[3331.4,2.75036687],[3331.9,3.54825],[3332.0,3.60963255]]]
["bitfinex","ETHUSD",1737504253248,[[3330.9,0.184],[3330.7,0.8294],[3330.6,0.03001879],[3330.4,3.00256],[3330.1,3.646779]],[[3331.3,3.00184],[3331.4,2.75036687],[3331.9,0.5469],[3332.0,3.60963255],[3379.2,0.53941892]]]
["bitfinex","ETHUSD",1737504253437,[[3330.9,0.184],[3330.7,0.8294],[3330.5,3.0325588],[3330.4,3.00256],[3330.1,3.646779]],[[3331.1,3.00203],[3331.3,3.00184],[3331.4,2.75036687],[3331.8,3.00142],[3331.9,0.5469]]]
["bitfinex","ETHUSD",1737504253640,[[3330.3,0.184],[3330.1,1.0782],[3329.8,3.00311],[3329.6,3.10766773],[3329.5,3.00343]],[[3330.4,3.00265],[3331.1,6.35281387],[3331.2,0.5469],[3331.6,0.0075],[3331.8,0.0075]]]
["bitfinex","ETHUSD",1737504253939,[[3330.1,0.2488],[3329.8,3.00311],[3329.6,3.10766773],[3329.5,3.00343],[3328.8,2.75036687]],[[3330.4,3.00265],[3330.5,2.75036687],[3330.6,3.00248],[3331.1,3.602447],[3331.4,3.0]]]
["bitfinex","ETHUSD",1737504254121,[[3330.1,0.4328],[3329.8,0.8294],[3329.6,6.11098773],[3329.5,3.00343],[3328.8,2.75036687]],[[3330.3,3.00274],[3330.4,3.00265],[3330.5,2.75036687],[3330.6,0.5469],[3331.0,3.00215]]]
["bitfinex","ETHUSD",1737504254654,[[3330.1,0.2488],[3329.8,0.8294],[3329.6,6.11098773],[3329.5,3.00343],[3329.0,3.0]],[[3330.3,3.00274],[3330.4,3.00265],[3330.5,2.75036687],[3330.6,0.5469],[3331.0,3.00215]]]
["bitfinex","ETHUSD",1737504254865,[[3330.1,0.4328],[3329.8,0.8294],[3329.6,6.11098773],[3329.5,3.00343],[3329.0,3.0]],[[3330.4,3.00265],[3330.5,2.75036687],[3330.6,0.5469],[3331.0,3.00215],[3336.3,13.0]]]
["bitfinex","ETHUSD",1737504255156,[[3330.1,0.4328],[3329.8,0.8294],[3329.7,3.59542528],[3329.6,3.10766773],[3329.5,3.00343]],[[3330.4,3.00265],[3330.5,2.75036687],[3330.6,3.54938],[3331.0,3.00215],[3331.4,3.15425337]]]
["bitfinex","ETHUSD",1737504255755,[[3330.1,0.4328],[3329.8,3.83251],[3329.7,3.59542528],[3329.6,3.10766773]],[[3330.5,2.75036687],[3330.6,3.54938],[3331.4,3.15425337]]]
["bitfinex","ETHUSD",1737504255756,[[3330.1,0.4328],[3329.8,3.83251],[3329.7,0.59216528],[3329.6,6.11100773],[3329.0,3.0]],[[3330.5,2.75036687],[3330.6,3.54938],[3330.8,3.0023],[3331.3,3.00191],[3331.4,3.0]]]
["bitfinex","ETHUSD",1737504256053,[[3330.1,0.4328],[3329.8,3.83251],[3329.7,0.59216528],[3329.6,6.11100773],[3329.0,3.0]],[[3331.4,3.0]]]
["bitfinex","ETHUSD",1737504256054,[[3330.9,0.8294],[3330.2,0.0300254],[3330.1,0.4328],[3329.9,3.37337393],[3329.8,2.75036687]],[[3331.5,2.75036687],[3331.7,0.5469],[3332.0,0.59600243],[3332.5,3.655582],[3332.7,0.15102807]]]
["bitfinex","ETHUSD",1737504256260,[[3330.2,3.03281723],[3330.1,0.4328],[3329.8,3.0],[3329.6,6.11097773],[3329.5,2.75036687]],[[3331.5,2.75036687],[3331.7,0.5469],[3332.0,0.59600243],[3332.5,3.655582],[3332.7,0.15102807]]]
["bitfinex","ETHUSD",1737504256261,[[3330.2,3.03281723],[3330.1,0.4328],[3329.8,3.0],[3329.6,6.11097773],[3329.5,2.75036687]],[[3331.0,3.00217],[3331.1,3.00201],[3331.2,2.75036687],[3331.5,0.32972669],[3331.7,0.5469]]]
["bitfinex","ETHUSD",1737504256557,[[3330.3,3.83211],[3330.2,0.03001723],[3330.1,0.4328],[3330.0,3.00298],[3329.7,3.59216528]],[[3331.0,3.00217],[3331.1,3.00201],[3331.2,2.75036687],[3331.5,0.32972669],[3331.6,3.00159]]]
["bitfinex","ETHUSD",1737504256717,[[3330.4,0.03002129],[3330.2,3.0028],[3330.1,1.0782],[3330.0,3.00298],[3329.7,3.59216528]],[[3330.9,3.5491],[3331.1,3.00201],[3331.2,2.75036687],[3331.5,0.32972669],[3331.6,3.00159]]]
["bitfinex","ETHUSD",1737504256921,[[3330.4,0.184],[3330.2,3.0028],[3330.1,1.0782],[3330.0,3.00298],[3329.7,3.59216528]],[[3330.9,3.0022],[3331.1,3.00201],[3331.2,3.29726687],[3331.4,3.00178],[3331.5,0.32972669]]]
["bitfinex","ETHUSD",1737504257223,[[3330.5,0.85942162],[3330.4,0.184],[3330.1,0.2488],[3329.9,3.0],[3329.8,2.75036687]],[[3331.5,2.75036687],[3331.6,3.54854],[3331.9,0.0075],[3332.0,0.60350243],[3332.7,3.41503847]]]
["bitfinex","ETHUSD",1737504257430,[[3330.8,3.00226],[3330.5,0.85942162],[3330.4,0.184],[3330.1,3.25166],[3329.9,3.0]],[[3331.6,3.00164],[3331.8,3.29726687],[3332.0,0.59600243],[3332.7,3.0006],[3333.0,3.00031]]]
["bitfinex","ETHUSD",1737504257636,[[3331.1,3.00193],[3330.4,0.184],[3330.1,3.25166],[3329.9,3.0]],[[3331.8,3.29726687],[3332.0,0.59600243],[3333.0,3.00031]]]
["bitfinex","ETHUSD",1737504257637,[[3331.1,3.00193],[3331.0,0.8294],[3330.9,3.33242274],[3330.4,3.18657],[3330.1,6.00202687]],[[3331.8,6.29864687],[3332.0,3.00122],[3332.5,3.655622],[3333.0,3.00031],[3333.3,3.00005]]]
["bitfinex","ETHUSD",1737504257866,[[3331.2,3.03191437],[3331.0,0.8294],[3330.9,3.00218],[3330.5,3.0025],[3330.4,0.184]],[[3331.8,3.00138],[3332.0,3.00122],[3332.1,2.75036687],[3332.2,0.5469],[3332.5,3.655622]]]
["bitfinex","ETHUSD",1737504258166,[[3331.2,3.03191437],[3331.0,3.83149],[3330.5,3.0025],[3330.4,0.184],[3330.1,6.00952687]],[[3331.9,3.00131],[3332.1,5.75148687],[3332.2,0.5469],[3332.5,3.655622],[3332.6,0.0075]]]
["bitfinex","ETHUSD",1737504258318,[[3331.3,3.00181],[3331.2,0.03001437],[3331.1,3.002],[3331.0,0.8294],[3330.6,3.00241]],[[3332.0,3.00121],[3332.1,2.75036687],[3332.2,0.5469],[3332.5,0.654822],[3332.6,0.0075]]]
["bitfinex","ETHUSD",1737504258522,[[3331.4,0.184],[3331.3,3.63520545],[3330.6,3.00241],[3330.4,5.75036687],[3330.2,4.7975]],[[3332.2,3.00102],[3332.4,5.75120687],[3332.5,1.26229063],[3332.9,3.00045],[3333.6,2.99977]]]
["bitfinex","ETHUSD",1737504258734,[[3331.6,3.83096],[3331.5,0.03001104],[3331.4,0.184],[3331.3,3.00181],[3330.9,6.00216]],[[3332.2,3.00102],[3332.4,5.75120687],[3332.7,0.5469],[3332.9,3.00045],[3333.6,2.99977]]]
["bitfinex","ETHUSD",1737504258928,[[3331.7,3.03148022],[3331.6,3.83096],[3331.4,0.184],[3331.0,3.00204],[3330.9,3.0]],[[3332.4,3.00084],[3332.6,3.00067],[3332.7,3.29726687],[3333.6,2.99977],[3334.5,2.75036687]]]
["bitfinex","ETHUSD",1737504259241,[[3331.7,3.03148022],[3331.6,0.8294],[3331.4,3.35755427],[3331.2,0.27494772],[3331.0,3.00204]],[[3332.3,3.00093],[3332.7,3.29726687],[3333.0,6.00036],[3333.1,3.00027],[3333.5,0.15374034]]]
["bitfinex","ETHUSD",1737504259422,[[3331.7,0.03001022],[3331.6,3.83093],[3331.4,3.35755427],[3331.2,0.27494772],[3331.0,3.00204]],[[3332.3,3.00093],[3332.5,3.00076],[3332.7,3.29726687],[3333.0,6.00036],[3333.1,3.00027]]]
["bitfinex","ETHUSD",1737504259623,[[3331.7,0.03001022],[3331.6,3.83093],[3331.4,3.35755427],[3331.2,0.27494772],[3331.0,3.00204]],[[3332.3,3.00093],[3332.4,2.75036687],[3332.5,3.00076],[3332.7,0.5469],[3333.0,6.00036]]]
["bitfinex","ETHUSD",1737504259857,[[3331.7,3.03147022],[3331.6,0.8294],[3331.4,3.35755427],[3331.2,0.27494772],[3331.0,3.00204]],[[3332.3,3.00093],[3332.4,2.75036687],[3332.5,3.00076],[3332.7,0.5469],[3333.0,6.00036]]]
["bitfinex","ETHUSD",1737504260055,[[3331.7,3.41755724],[3331.6,0.8294],[3331.4,3.35755427],[3331.2,0.27494772],[3331.0,3.00204]],[[3332.3,3.00093],[3332.4,2.75036687],[3332.5,3.00076],[3332.7,0.5469],[3333.0,6.00036]]]
["bitfinex","ETHUSD",1737504260256,[[3331.7,3.86395542],[3331.6,0.8294],[3331.4,3.35755427],[3331.2,0.27494772],[3331.0,3.00204]],[[3332.3,3.00093],[3332.4,2.75036687],[3332.5,3.00076],[3332.7,0.5469],[3332.8,0.58981908]]]
["bitfinex","ETHUSD",1737504260763,[[3331.8,0.17183427],[3331.7,4.13890314],[3331.6,0.8294],[3331.5,3.00162],[3331.4,0.184]],[[3332.4,2.75036687],[3332.7,0.5469],[3332.8,0.58981908],[3340.3,8.0],[3379.9,0.53799393]]]
["bitfinex","ETHUSD",1737504260946,[[3331.9,0.03000915],[3331.8,3.17318427],[3331.7,4.10889292],[3331.6,0.8294],[3331.4,0.184]],[[3332.4,5.75121687],[3332.6,3.00066],[3332.7,0.5469],[3332.8,0.58981908],[3335.5,1.53191217]]]
["bitfinex","ETHUSD",1737504261261,[[3331.9,0.03000915],[3331.8,0.17183427],[3331.7,4.10889292],[3331.6,0.8294],[3331.4,0.184]],[[3332.6,3.00066],[3332.7,3.29726687],[3332.8,0.58981908],[3333.0,3.0],[3333.7,0.1543732]]]
["bitfinex","ETHUSD",1737504261460,[[3331.9,0.03000915],[3331.8,0.61823245],[3331.7,3.66249474],[3331.6,0.8294],[3331.5,3.00164]],[[3332.4,3.00084],[3332.6,3.00066],[3332.7,3.29726687],[3332.8,0.58981908],[3333.0,3.0]]]
["bitfinex","ETHUSD",1737504261624,[[3331.9,0.03000915],[3331.8,3.61960245],[3331.7,0.66103474],[3331.6,0.8294],[3331.5,3.00164]],[[3332.4,3.00084],[3332.6,3.00066],[3332.7,3.29726687],[3332.8,0.58981908],[3333.0,3.0]]]
["bitfinex","ETHUSD",1737504261825,[[3331.9,0.03000915],[3331.8,0.61823245],[3331.7,0.66103474],[3331.6,3.83092],[3131.4,2.67558498]],[[3332.4,3.00084],[3332.6,3.00066],[3332.7,3.29726687],[3332.8,0.58981908],[3333.0,3.0]]]
["bitfinex","ETHUSD",1737504262023,[[3331.9,0.20184342],[3331.8,0.7213459],[3331.7,0.38608702],[3331.6,3.83092],[3131.4,2.67558498]],[[3332.4,3.00084],[3332.6,3.00066],[3332.7,3.29726687],[3332.8,0.58981908],[3333.0,3.0]]]
["bitfinex","ETHUSD",1737504262239,[[3331.9,0.20184342],[3331.8,3.7226959],[3331.7,0.38608702],[3331.6,3.83092],[3330.4,3.10766773]],[[3332.6,3.00066],[3332.7,3.29726687],[3332.8,3.59029908],[3333.0,3.0],[3335.2,0.00822266]]]
["bitfinex","ETHUSD",1737504262439,[[3331.9,0.63290605],[3331.8,3.7226959],[3331.7,0.38608702],[3331.6,3.00152],[3331.0,0.5863372]],[[3332.7,2.75036687],[3332.8,3.59029908],[3333.2,0.0075],[3334.5,2.75036687],[3335.2,0.00822266]]]
["bitfinex","ETHUSD",1737504262758,[[3332.0,0.8294],[3331.9,3.63418605],[3331.8,0.7213459],[3331.7,3.38753702],[3331.0,0.5863372]],[[3332.5,3.00075],[3332.7,5.75093687],[3333.0,0.5469],[3333.2,0.0075],[3333.3,3.0075]]]
["bitfinex","ETHUSD",1737504262958,[[3332.0,0.8294],[3331.9,0.6028969],[3331.8,0.7213459],[3331.7,3.38753702],[3331.5,3.00164]],[[3332.4,3.00085],[3332.6,3.00066],[3332.7,2.75036687],[3333.0,0.5469],[3333.2,0.0075]]]
["bitfinex","ETHUSD",1737504263128,[[3332.0,0.8294],[3331.9,0.6028969],[3331.8,0.7213459],[3331.7,3.38753702],[3331.5,3.00164]],[[3332.4,3.00085],[3332.6,3.00066],[3332.7,2.75036687],[3333.0,0.5469],[3333.2,2.75786687]]]
["bitfinex","ETHUSD",1737504263330,[[3332.0,0.8294],[3331.9,1.04929508],[3331.8,0.27494772],[3331.7,3.38753702],[3331.5,3.00164]],[[3332.4,3.00085],[3332.6,3.00066],[3332.7,2.75036687],[3333.0,0.5469],[3333.2,2.75786687]]]
["bitfinex","ETHUSD",1737504263525,[[3332.0,0.17183427],[3331.9,0.7213459],[3331.7,0.7878],[3331.3,3.00182],[3330.9,3.0]],[[3332.4,2.75036687],[3333.2,2.75786687],[3333.3,6.00761],[3333.7,3.1540632],[3334.7,14.3912639]]]
["bitfinex","ETHUSD",1737504263756,[[3332.0,0.17183427],[3331.9,0.9053459],[3331.7,0.7878],[3331.3,3.00182],[3331.1,3.002]],[[3332.1,5.75147687],[3332.3,3.00095],[3332.4,0.82193669],[3332.7,3.00057],[3332.9,0.59706507]]]
["bitfinex","ETHUSD",1737504263968,[[3332.0,0.17183427],[3331.9,0.9053459],[3331.8,0.03001071],[3331.7,0.7878],[3330.8,3.0]],[[3332.5,3.00076],[3332.7,2.75036687],[3332.8,0.5469],[3332.9,0.59706507],[3333.0,3.00038]]]
["bitfinex","ETHUSD",1737504264263,[[3332.0,0.17183427],[3331.9,0.9053459],[3331.7,3.78919],[3331.5,3.00162],[3331.2,0.03001071]],[[3332.4,3.00084],[3332.7,5.75094687],[3332.8,0.5469],[3332.9,0.59706507],[3333.0,3.00038]]]
["bitfinex","ETHUSD",1737504264464,[[3332.0,0.17183427],[3331.9,0.9053459],[3331.8,3.00133],[3331.7,3.78919],[3330.7,15.91022687]],[[3332.4,3.00084],[3332.7,5.75094687],[3332.8,0.5469],[3332.9,0.59706507],[3333.0,3.00038]]]
["bitfinex","ETHUSD",1737504264627,[[3332.0,0.17183427],[3331.9,0.93535357],[3331.8,3.00133],[3331.7,0.7878],[3330.7,15.91022687]],[[3332.4,3.00084],[3332.7,5.75094687],[3332.8,0.5469],[3332.9,0.59706507],[3333.0,3.00038]]]
["bitfinex","ETHUSD",1737504264827,[[3332.0,0.17183427],[3331.9,0.48895539],[3331.8,3.00133],[3331.7,0.7878],[3330.7,15.91022687]],[[3332.7,5.75094687],[3332.8,0.5469],[3332.9,0.59706507],[3333.6,0.15400527],[3335.9,3.72575667]]]
["bitfinex","ETHUSD",1737504265058,[[3332.0,0.17183427],[3331.9,3.49022539],[3331.7,3.00144],[3331.2,3.00186],[3330.7,15.91022687]],[[3332.6,3.00073],[3332.7,2.75036687],[3332.8,0.5469],[3332.9,3.59746507],[3333.3,3.00758]]]
["bitfinex","ETHUSD",1737504265267,[[3332.1,0.7878],[3332.0,0.17183427],[3331.9,0.21400767],[3331.8,0.27494772],[3331.7,3.00144]],[[3332.6,3.00073],[3332.7,2.75036687],[3332.8,0.5469],[3332.9,3.59746507],[3333.3,3.00758]]]
["bitfinex","ETHUSD",1737504265268,[[3332.1,0.7878],[3332.0,0.17183427],[3331.9,0.21400767],[3331.8,0.27494772],[3331.7,3.00144]],[[3332.6,3.00073],[3332.7,2.75036687],[3332.8,0.5469],[3332.9,0.59706507],[3333.3,0.0075]]]
["bitfinex","ETHUSD",1737504265566,[[3332.1,0.7878],[3332.0,0.17183427],[3331.9,0.21400767],[3331.8,3.27628772],[3331.7,3.00144]],[[3332.5,3.00082],[3332.7,2.75036687],[3332.8,3.5474],[3332.9,0.59706507],[3333.2,3.00767]]]
["bitfinex","ETHUSD",1737504265754,[[3332.1,0.7878],[3332.0,0.17183427],[3331.9,0.21400767],[3331.8,3.27625772],[3331.5,3.00159]],[[3332.5,3.00082],[3332.7,5.75093687],[3332.8,0.5469],[3332.9,0.59706507],[3333.2,3.00767]]]
["bitfinex","ETHUSD",1737504266143,[[3332.1,0.7878],[3332.0,0.17183427],[3331.9,0.21400746],[3331.8,3.27625772],[3331.5,3.00159]],[[3332.5,3.00082],[3332.7,5.75093687],[3332.8,0.5469],[3332.9,0.59706507],[3333.2,3.00767]]]
["bitfinex","ETHUSD",1737504266455,[[3332.1,0.7878],[3332.0,0.17183427],[3331.9,0.21400746],[3331.8,3.27625772],[3331.5,3.00159]],[[3332.6,3.00066],[3332.7,2.75036687],[3332.8,0.5469],[3332.9,0.59706507],[3333.1,6.00025]]]
["bitfinex","ETHUSD",1737504266657,[[3332.2,0.184],[3332.0,0.17183427],[3331.8,0.27494772],[3331.7,0.7878],[3331.5,3.00159]],[[3332.3,3.00093],[3332.4,2.75036687],[3332.6,0.62979269],[3332.8,3.54745],[3332.9,0.59706507]]]
["bitfinex","ETHUSD",1737504266961,[[3332.2,0.17183427],[3331.9,0.27494772],[3331.7,0.7878],[3330.6,3.71175275],[3325.9,44.35422588]],[[3332.3,3.00093],[3332.4,2.75036687],[3332.8,3.54745],[3332.9,0.59706507],[3334.7,14.3912639]]]
["bitfinex","ETHUSD",1737504267178,[[3332.2,0.17183427],[3331.9,0.27494772],[3331.1,0.7878],[3330.6,3.10766773],[3330.2,0.66965885]],[[3332.3,7.11283],[3332.4,2.75036687],[3332.5,3.00082],[3332.7,3.00063],[3332.9,0.59706507]]]
["bitfinex","ETHUSD",1737504267332,[[3332.2,0.17183427],[3331.9,0.27494772],[3331.2,0.184],[3331.1,0.7878],[3331.0,3.00201]],[[3332.3,7.11283],[3332.4,2.75036687],[3332.5,3.00082],[3332.7,3.00063],[3332.9,0.59706507]]]
["bitfinex","ETHUSD",1737504267680,[[3332.2,0.17183427],[3331.9,0.27494772],[3331.2,3.18585],[3331.1,0.7878],[3330.7,0.03001446]],[[3332.3,6.54783],[3332.4,2.75036687],[3332.5,3.00082],[3332.7,3.00063],[3332.9,0.59706507]]]
["bitfinex","ETHUSD",1737504267886,[[3332.2,0.17183427],[3331.9,0.27494772],[3331.3,3.00182],[3331.2,3.18585],[3331.1,0.7878]],[[3332.3,6.54783],[3332.4,2.75036687],[3332.5,3.00082],[3332.7,3.00063],[3332.9,0.59706507]]]
["bitfinex","ETHUSD",1737504268084,[[3332.2,0.17183427],[3331.9,0.27494772],[3331.7,0.7878],[3331.4,0.03001184],[3331.3,3.00182]],[[3332.3,6.54783],[3332.4,2.75036687],[3332.5,3.00082],[3332.7,3.00063],[3332.9,0.60456507]]]
["bitfinex","ETHUSD",1737504268285,[[3331.7,0.7878],[3331.5,3.00164],[3331.4,0.03001184],[3331.3,0.17183427],[3330.7,3.00232]],[[3332.1,3.00113],[3332.3,6.54783],[3332.4,2.75036687],[3332.7,3.00063],[3332.9,0.60456507]]]
["bitfinex","ETHUSD",1737504268449,[[3331.7,0.7878],[3331.5,3.03165193],[3331.3,0.17183427],[3330.7,3.00232],[3128.3,0.005]],[[3332.1,3.00113],[3332.3,3.54783],[3332.4,2.75036687],[3332.7,3.00063],[3332.9,0.60456507]]]
["bitfinex","ETHUSD",1737504268633,[[3331.7,0.7878],[3331.5,3.03165193],[3331.3,0.17183427],[3330.7,3.00232],[3329.3,3.93831709]],[[3332.1,3.00113],[3332.3,3.54783],[3332.4,2.75036687],[3332.7,3.00063],[3332.9,0.60456507]]]
["bitfinex","ETHUSD",1737504268967,[[3331.7,0.9718],[3331.5,3.03165179],[3331.3,0.17183427],[3331.2,3.00185],[3330.7,3.00232]],[[3332.1,3.00113],[3332.3,3.54783],[3332.4,2.75036687],[3332.7,6.00063],[3332.9,0.60456507]]]
["bitfinex","ETHUSD",1737504269178,[[3331.7,0.9718],[3331.3,3.2036362],[3331.2,3.00185],[3330.7,3.00232],[3126.3,0.4]],[[3332.0,3.0012],[3332.2,3.00103],[3332.3,0.5469],[3332.4,2.75036687],[3332.7,6.00063]]]
["bitfinex","ETHUSD",1737504269338,[[3331.7,0.9718],[3331.5,3.00157],[3331.4,3.031742],[3331.3,0.17183427],[3330.9,3.0]],[[3332.2,3.00103],[3332.4,3.00085],[3332.5,2.75036687],[3332.6,0.5469],[3332.7,6.00063]]]
["bitfinex","ETHUSD",1737504269547,[[3331.8,0.03001114],[3331.7,0.9718],[3331.5,3.00157],[3331.3,0.17183427],[3331.2,3.00189]],[[3332.2,3.00103],[3332.4,3.00085],[3332.5,2.75036687],[3332.6,0.5469],[3332.7,6.00063]]]
["bitfinex","ETHUSD",1737504269860,[[3331.8,0.17183427],[3331.7,0.9718],[3331.6,0.03001069],[3331.5,3.00157],[3331.2,3.00189]],[[3332.2,3.00103],[3332.4,3.00085],[3332.5,2.75036687],[3332.6,0.5469],[3332.7,6.00063]]]
["bitfinex","ETHUSD",1737504270174,[[3331.8,0.17183427],[3331.7,0.9718],[3331.6,0.03001069]],[[3332.2,3.00103],[3332.4,3.00085],[3332.5,2.75036687],[3332.6,0.5469],[3332.7,6.00063]]]
["bitfinex","ETHUSD",1737504270175,[[3331.8,0.17183427],[3331.7,0.9718],[3331.6,0.03001069],[3331.3,3.00181],[3330.4,7.79255]],[[3332.2,3.00103],[3332.4,3.00085],[3332.5,2.75036687],[3332.6,0.5469],[3332.7,3.0]]]
["bitfinex","ETHUSD",1737504270388,[[3331.8,0.17183427],[3331.7,3.97325],[3331.6,3.03156069],[3330.9,6.00212],[3330.4,7.79255]],[[3332.4,3.00085],[3332.5,2.75036687],[3332.6,3.54758],[3332.7,3.0],[3333.4,0.14734308]]]
["bitfinex","ETHUSD",1737504270551,[[3331.9,0.41450843],[3331.8,3.17320427],[3331.7,0.9718],[3331.6,3.00155],[3331.1,3.00196]],[[3332.4,3.00085],[3332.6,3.00068],[3332.7,3.0],[3332.8,2.75036687],[3332.9,1.14396507]]]
["bitfinex","ETHUSD",1737504270751,[[3331.8,3.17320427],[3331.7,0.9718],[3331.6,3.00155],[3331.1,3.00196],[3324.7,11.4024]],[[3332.4,3.00085],[3332.6,3.00068],[3332.7,3.0],[3332.8,2.75036687],[3332.9,1.14396507]]]
["bitfinex","ETHUSD",1737504270930,[[3331.8,3.17320427],[3331.7,0.9718],[3331.6,3.00155],[3331.1,3.00196],[3330.3,0.60306572]],[[3332.4,3.00085],[3332.6,3.00068],[3332.7,3.0],[3332.8,2.75036687],[3332.9,1.14396507]]]
["bitfinex","ETHUSD",1737504271286,[[3332.0,0.17183427],[3331.8,3.2763811],[3331.7,0.9718],[3331.6,3.00155],[3331.1,3.00196]],[[3332.4,3.00085],[3332.6,3.00068],[3332.7,3.0],[3332.8,2.75036687],[3332.9,1.14396507]]]
["bitfinex","ETHUSD",1737504272049,[[3332.0,0.17183427],[3331.9,3.00126],[3331.8,3.2763811],[3331.7,0.9718],[3331.2,3.00185]],[[3332.6,3.00068],[3332.8,5.75086687],[3332.9,1.14396507],[3333.3,3.00009],[3333.5,0.0075]]]
["bitfinex","ETHUSD",1737504272342,[[3332.1,0.7878],[3332.0,0.17183427],[3331.8,3.2763811],[3331.7,0.184],[3331.6,3.00155]],[[3332.5,3.00076],[3332.8,5.75086687],[3332.9,1.14396507],[3333.2,6.00017],[3333.3,3.00009]]]
["bitfinex","ETHUSD",1737504272538,[[3332.1,0.7878],[3332.0,0.17183427],[3331.9,3.00121],[3331.8,0.2750111],[3331.7,3.18545]],[[3332.8,2.75036687],[3332.9,1.14396507],[3333.2,6.00017],[3333.6,0.41443847],[3334.0,2.99942]]]
["bitfinex","ETHUSD",1737504272737,[[3332.1,0.95963427],[3331.9,3.00121],[3331.8,0.2750111],[3331.7,3.18545],[3331.2,6.00185]],[[3332.5,3.00078],[3332.8,3.13980006],[3332.9,1.14396507],[3333.2,6.00017],[3333.6,3.41426847]]]
["bitfinex","ETHUSD",1737504272954,[[3332.1,0.95963427],[3331.9,3.00121],[3331.8,0.2750111],[3331.7,3.18545],[3331.2,6.00185]],[[3332.5,3.00078],[3332.8,2.75036687],[3332.9,1.14396507],[3333.2,6.00017],[3333.6,3.41426847]]]
["bitfinex","ETHUSD",1737504273324,[[3332.1,0.95963427],[3331.8,0.2750111],[3331.7,0.184],[3331.2,6.00185],[3329.8,7.36]],[[3332.6,3.00071],[3332.8,2.75036687],[3332.9,1.14396507],[3333.1,3.00026],[3333.2,3.0]]]
["bitfinex","ETHUSD",1737504273435,[[3332.1,0.95963427],[3331.8,3.2763011],[3331.7,0.184],[3331.5,3.00156],[3331.3,0.03000678]],[[3332.5,3.00078],[3332.6,3.00071],[3332.8,2.75036687],[3332.9,1.14396507],[3333.1,3.00026]]]
["bitfinex","ETHUSD",1737504273782,[[3332.1,0.95963427],[3331.8,3.2763011],[3331.7,0.184],[3331.5,3.00156],[3330.9,2.75036687]],[[3332.4,3.00086],[3332.6,3.00071],[3332.8,2.75036687],[3332.9,1.14396507],[3333.1,3.00026]]]
["bitfinex","ETHUSD",1737504274288,[[3332.1,0.95963427],[3331.8,3.2763011],[3331.7,0.184],[3331.5,3.00156],[3331.1,0.60124966]],[[3332.4,3.00086],[3332.6,3.00071],[3332.8,2.75036687],[3332.9,1.14396507],[3333.1,3.00026]]]
["bitfinex","ETHUSD",1737504274692,[[3331.9,0.2750111],[3331.7,0.184],[3331.6,0.7878],[3331.5,3.00156],[3331.3,3.00181]],[[3332.2,3.00102],[3332.4,3.00085],[3332.5,2.75036687],[3332.8,3.00048],[3332.9,1.14396507]]]
["bitfinex","ETHUSD",1737504274985,[[3331.9,0.2750111],[3331.7,0.184],[3331.6,0.7878],[3331.4,3.0017],[3331.3,3.00181]],[[3332.1,3.00116],[3332.2,3.00102],[3332.5,2.75036687],[3332.8,3.00048],[3332.9,1.14396507]]]
["bitfinex","ETHUSD",1737504275136,[[3331.9,0.4590111],[3331.6,0.7878],[3331.4,3.0017],[3331.1,3.00198],[3330.6,8.8604146]],[[3332.0,3.0012],[3332.2,3.54792],[3332.5,2.75036687],[3332.7,3.00062],[3332.9,0.59706507]]]
["bitfinex","ETHUSD",1737504275338,[[3331.9,0.4590111],[3331.6,0.7878],[3331.4,3.0017],[3331.1,3.00198],[3330.7,3.01731]],[[3332.0,3.0012],[3332.2,3.54792],[3332.5,2.75036687],[3332.7,3.00062],[3332.9,0.59706507]]]
["bitfinex","ETHUSD",1737504275738,[[3331.9,0.2750111],[3331.6,0.7878],[3331.1,3.00198],[3330.7,3.59122309],[3330.4,6.591]],[[3332.0,3.0012],[3332.2,3.54792],[3332.5,2.75036687],[3332.9,0.59706507],[3339.6,8.0]]]
["bitfinex","ETHUSD",1737504275983,[[3331.9,0.2750111],[3331.7,0.184],[3331.6,0.7878],[3331.2,0.03001097],[3331.1,3.00198]],[[3332.0,3.0012],[3332.2,6.29828687],[3332.6,3.00071],[3332.9,0.59706507],[3339.6,8.0]]]
["bitfinex","ETHUSD",1737504276171,[[3331.7,0.184],[3331.6,0.7878],[3331.5,0.2750111],[3331.4,3.00173],[3331.2,3.00189]],[[3332.0,3.0012],[3332.2,6.29828687],[3332.6,3.00071],[3332.9,0.59706507],[3339.6,8.0]]]
["bitfinex","ETHUSD",1737504276373,[[3331.7,0.35609771],[3331.6,0.7878],[3331.5,0.2750111],[3331.4,3.00173],[3331.3,0.03001165]],[[3332.0,3.0012],[3332.2,6.29828687],[3332.6,3.00071],[3332.9,0.59706507],[3339.6,8.0]]]
["bitfinex","ETHUSD",1737504276768,[[3331.7,0.35609771],[3331.6,0.7878],[3331.5,0.2750111],[3331.4,3.00173],[3331.3,0.03001165]],[[3332.0,3.0012],[3332.2,6.29828687],[3332.6,3.00071],[3332.9,0.59706507],[3334.8,0.31279244]]]
["bitfinex","ETHUSD",1737504276958,[[3331.7,0.35609771],[3331.6,0.7878],[3331.5,0.2750111],[3331.4,3.00173],[3330.4,4.801]],[[3332.0,3.0012],[3332.2,6.29828687],[3332.6,3.00071],[3332.9,0.59706507],[3334.8,0.31279244]]]
["bitfinex","ETHUSD",1737504277170,[[3331.7,0.35609771],[3331.6,0.7878],[3331.5,0.2750111],[3330.4,4.801],[3330.3,16.0230346]],[[3332.0,3.0012],[3332.2,6.29828687],[3332.6,3.00071],[3332.9,0.59706507],[3334.8,0.31279244]]]
["bitfinex","ETHUSD",1737504277407,[[3331.7,0.35609771],[3331.6,0.7878],[3331.5,0.2750111],[3331.0,3.00209],[3330.8,0.03001166]],[[3331.8,3.00138],[3332.0,3.0012],[3332.2,3.29726687],[3332.5,3.00079],[3332.9,3.59752507]]]
["bitfinex","ETHUSD",1737504277561,[[3331.7,0.35609771],[3331.5,0.2750111],[3331.1,3.002],[3330.8,3.00226],[3330.2,1.801]],[[3331.8,3.00138],[3332.0,3.0012],[3332.2,3.29726687],[3332.4,6.00088],[3332.9,3.60502507]]]
["bitfinex","ETHUSD",1737504277767,[[3331.7,0.35609771],[3331.5,0.2750111],[3331.2,0.7557],[3331.1,3.002],[3330.9,3.00216]],[[3331.8,3.00138],[3332.0,3.0012],[3332.2,3.29726687],[3332.4,6.00088],[3332.9,3.60502507]]]
["bitfinex","ETHUSD",1737504277968,[[3331.7,0.184],[3331.5,0.2750111],[3331.2,0.7557],[3331.1,3.002],[3330.9,3.00216]],[[3331.8,3.00138],[3332.0,3.0012],[3332.2,3.29726687],[3332.4,6.00088],[3332.9,3.60502507]]]
["bitfinex","ETHUSD",1737504278169,[[3331.7,0.184],[3331.5,0.2750111],[3331.2,0.7557],[3331.1,3.002],[3330.9,3.00216]],[[3331.8,3.00138],[3332.0,3.0012],[3332.2,3.29726687],[3332.4,6.00088],[3332.9,3.00796]]]
["bitfinex","ETHUSD",1737504278391,[[3331.7,0.184],[3331.5,0.2750111],[3331.2,3.75761],[3330.9,3.00216],[3126.3,0.4]],[[3331.8,3.00138],[3332.0,3.0012],[3332.2,3.29726687],[3332.4,6.00088],[3332.9,3.00796]]]
["bitfinex","ETHUSD",1737504278569,[[3331.5,0.4590111],[3331.2,0.7557],[3330.9,3.00216],[3330.5,3.00251],[3330.3,8.48266773]],[[3331.7,3.00149],[3331.9,2.75036687],[3332.0,3.59055318],[3332.2,0.5469],[3332.4,6.00088]]]
["bitfinex","ETHUSD",1737504278765,[[3331.5,0.4590111],[3331.2,3.75761],[3330.9,3.00216],[3330.6,0.03001343],[3330.5,3.00251]],[[3331.9,2.75036687],[3332.0,3.59055318],[3332.2,0.5469],[3332.4,6.00088],[3335.1,1.534982]]]
["bitfinex","ETHUSD",1737504279075,[[3331.5,0.4590111],[3331.3,3.0018],[3331.2,3.75761],[3330.6,3.00238],[3330.5,3.00251]],[[3332.0,3.59055318],[3332.2,6.29830687],[3332.4,6.00088],[3334.8,0.31279244],[3335.0,6.07029375]]]
["bitfinex","ETHUSD",1737504279274,[[3331.5,0.4590111],[3331.2,3.75761],[3331.0,3.00208],[3330.6,3.00238],[3330.2,12.34417687]],[[3331.9,3.00129],[3332.0,0.58933318],[3332.1,3.00111],[3332.2,3.29726687],[3332.4,3.00088]]]
["bitfinex","ETHUSD",1737504279781,[[3331.6,0.17212772],[3331.5,0.184],[3331.2,3.75761],[3331.0,3.00208],[3330.6,3.00238]],[[3331.8,3.00138],[3332.0,3.59054318],[3332.1,3.0],[3332.2,3.29726687],[3332.4,3.00088]]]
["bitfinex","ETHUSD",1737504281272,[[3331.6,0.17212772],[3331.5,0.184],[3331.2,0.7557],[3331.0,3.00208],[3330.8,3.00224]],[[3331.7,3.00147],[3332.0,3.59054318],[3332.1,3.0],[3332.2,3.29726687],[3332.4,3.00088]]]
["bitfinex","ETHUSD",1737504281474,[[3331.6,0.17212772],[3331.5,0.184],[3331.2,0.7557],[3331.1,3.002],[3331.0,3.00208]],[[3331.7,3.00147],[3332.0,3.59054318],[3332.1,3.0],[3332.2,3.29726687],[3332.4,3.00088]]]
["bitfinex","ETHUSD",1737504282175,[[3331.6,0.17212772],[3331.5,0.184],[3331.3,3.00177],[3331.2,3.75754],[3129.1,0.34851998]],[[3331.9,3.00132],[3332.0,0.58933318],[3332.2,5.75140687],[3332.7,3.00063],[3334.8,0.31279244]]]
["bitfinex","ETHUSD",1737504282387,[[3331.6,0.17212772],[3331.5,0.184],[3331.2,3.75754],[3129.1,0.34851998],[3128.3,0.005]],[[3331.9,3.00132],[3332.0,0.58933318],[3332.1,3.00112],[3332.2,2.75036687],[3332.5,0.5469]]]
["bitfinex","ETHUSD",1737504282593,[[3331.6,0.17212772],[3331.5,0.184],[3331.3,3.00181],[3331.2,0.7557],[3330.7,0.03001256]],[[3331.9,3.00132],[3332.0,0.58933318],[3332.1,3.00112],[3332.2,2.75036687],[3332.5,0.5469]]]
["bitfinex","ETHUSD",1737504282872,[[3331.6,0.17212772],[3331.5,0.184],[3331.3,3.00181],[3331.2,0.7557],[3331.0,3.00207]],[[3331.9,3.00132],[3332.0,0.58933318],[3332.1,3.00112],[3332.2,2.75036687],[3332.5,0.5469]]]
["bitfinex","ETHUSD",1737504283078,[[3331.6,0.17212772],[3331.5,0.184],[3331.2,0.7557],[3331.1,3.00195],[3331.0,3.00207]],[[3331.8,3.00139],[3331.9,3.00132],[3332.0,0.58933318],[3332.2,2.75036687],[3332.5,3.54771]]]
["bitfinex","ETHUSD",1737504283280,[[3331.6,0.17212772],[3331.2,3.75761],[3331.0,3.00207],[3129.1,0.34851998],[3128.3,0.005]],[[3331.8,3.00139],[3331.9,3.00132],[3332.0,0.58933318],[3332.2,2.75036687],[3332.5,3.54771]]]
["bitfinex","ETHUSD",1737504283489,[[3331.6,0.35612772],[3331.3,3.00181],[3331.2,0.7557],[3331.0,3.00207],[3330.0,3.0]],[[3331.9,3.00132],[3332.0,0.58933318],[3332.1,3.00111],[3332.2,2.75036687],[3332.5,3.54771]]]
["bitfinex","ETHUSD",1737504284204,[[3331.6,0.184],[3331.4,0.17212772],[3331.3,3.00181],[3331.2,0.7557],[3331.0,3.00207]],[[3331.9,3.00132],[3332.0,0.58933318],[3332.1,3.00111],[3332.2,2.75036687],[3332.5,3.54771]]]
["bitfinex","ETHUSD",1737504284416,[[3331.6,0.184],[3331.4,0.17212772],[3331.3,3.00181],[3331.2,0.7557],[3331.0,3.00207]],[[3331.8,3.00138],[3331.9,3.00132],[3332.0,0.58933318],[3332.2,2.75036687],[3332.5,3.54771]]]
["bitfinex","ETHUSD",1737504285384,[[3331.6,0.184],[3331.4,0.17212772],[3331.2,0.7557],[3331.1,3.00198],[3331.0,3.00207]],[[3331.8,3.00138],[3331.9,3.00132],[3332.0,0.58933318],[3332.2,2.75036687],[3332.4,3.00088]]]
["bitfinex","ETHUSD",1737504285905,[[3331.7,0.17212772],[3330.9,0.7799],[3330.5,3.00253],[3330.3,3.00267],[3330.1,3.35646773]],[[3331.8,6.00138],[3331.9,6.29858687],[3332.0,0.58933318],[3332.2,3.00104],[3332.3,0.0075]]]
["bitfinex","ETHUSD",1737504286213,[[3331.7,7.72e-06],[3330.6,0.7799],[3330.1,6.35936773],[3329.5,11.11381687],[3329.0,4.79]],[[3331.8,9.31674687],[3331.9,3.00132],[3332.0,0.58933318],[3332.2,3.00104],[3332.3,0.0075]]]
["bitfinex","ETHUSD",1737504286373,[[3331.7,7.72e-06],[3330.6,0.7799],[3330.1,6.35936773],[3329.5,11.11381687],[3329.0,4.79]],[[3331.8,9.31674687],[3331.9,3.00132],[3332.0,0.58933318],[3332.2,3.00104]]]
["bitfinex","ETHUSD",1737504286374,[[3331.7,7.72e-06],[3330.6,0.9639],[3330.1,6.35929773],[3329.5,8.36341],[3329.2,3.0632602]],[[3331.8,9.86364687],[3331.9,5.75168687],[3332.0,0.58933318],[3332.2,3.00104],[3332.4,3.00088]]]
["bitfinex","ETHUSD",1737504286570,[[3331.7,7.72e-06],[3330.6,0.9639],[3330.2,3.03282187],[3330.1,3.35646773],[3330.0,0.51769865]],[[3331.8,11.48411356],[3331.9,5.75168687],[3332.0,0.58933318],[3332.2,3.00104],[3332.4,3.00088]]]
["bitfinex","ETHUSD",1737504286909,[[3331.7,7.72e-06],[3330.6,0.9639],[3330.2,3.03282187],[3330.1,3.35646773],[3330.0,3.52067865]],[[3331.8,11.48411356],[3331.9,5.75168687],[3332.0,0.58933318],[3332.2,3.00104],[3332.4,3.00088]]]
["bitfinex","ETHUSD",1737504287087,[[3330.6,0.9639],[3330.2,3.03282187],[3330.1,3.35646773],[3330.0,3.00298],[3329.5,5.75377687]],[[3331.7,3.565],[3331.8,8.48273356],[3331.9,5.75168687],[3332.0,0.58933318],[3332.2,3.00104]]]
["bitfinex","ETHUSD",1737504287290,[[3330.6,0.9639],[3330.2,3.03282187],[3330.1,3.35646773],[3330.0,3.00298],[3329.5,5.75377687]],[[3330.9,3.00228],[3331.5,3.00167],[3331.8,7.91773356],[3331.9,5.76668687],[3332.0,0.58933318]]]
["bitfinex","ETHUSD",1737504287605,[[3330.7,0.03002191],[3330.6,3.96635],[3330.1,3.35646773],[3329.9,3.59234262],[3329.8,2.75036687]],[[3331.3,3.00189],[3331.8,10.91918356],[3331.9,0.0075],[3332.0,0.58933318],[3332.3,0.14956947]]]
["bitfinex","ETHUSD",1737504287773,[[3330.7,0.03002191],[3330.6,3.96635],[3330.4,3.00255],[3330.1,3.35646773],[3329.9,3.59234262]],[[3331.3,3.00189],[3331.5,3.00166],[3331.8,10.91918356],[3331.9,0.0075],[3332.0,0.58933318]]]
["bitfinex","ETHUSD",1737504287977,[[3330.7,0.03002191],[3330.6,3.96635],[3330.1,3.35646773],[3329.9,0.58929262],[3329.4,4.801]],[[3331.3,3.00189],[3331.5,3.00166],[3331.8,7.91773356],[3332.0,0.58933318],[3332.3,0.0075]]]
["bitfinex","ETHUSD",1737504288236,[[3330.9,3.00218],[3330.8,0.7799],[3330.7,0.03002191],[3330.6,3.18645],[3330.2,3.0028]],[[3331.5,3.00166],[3331.8,7.91773356],[3332.0,0.58933318],[3332.1,3.00119],[3332.3,0.015]]]
["bitfinex","ETHUSD",1737504288427,[[3331.0,0.03001651],[3330.8,0.7799],[3330.7,3.00231],[3330.6,3.18645],[3330.2,3.0028]],[[3331.4,3.00175],[3331.5,3.00166],[3331.8,7.91773356],[3332.0,0.58933318],[3332.1,3.00119]]]
["bitfinex","ETHUSD",1737504288633,[[3330.8,0.7799],[3330.7,3.00231],[3330.6,3.18645],[3330.2,3.0028],[3330.1,0.2488]],[[3331.4,3.00175],[3331.5,3.00166],[3331.8,7.91773356],[3332.0,0.58933318],[3332.1,3.00119]]]
["bitfinex","ETHUSD",1737504288796,[[3330.8,0.7799],[3330.7,3.00231],[3330.6,3.18645],[3330.2,3.0028],[3330.1,0.2488]],[[3331.4,3.00175],[3331.5,3.00166],[3331.8,7.91773356],[3332.1,3.00119],[3533.3,0.0386]]]
["bitfinex","ETHUSD",1737504288998,[[3330.8,0.7799],[3330.7,3.00231],[3330.6,3.18645],[3330.2,3.0028],[3330.1,0.2488]],[[3331.4,3.00175],[3331.5,3.00166],[3331.8,7.91773356],[3332.1,3.00119],[3333.0,5.26]]]
["bitfinex","ETHUSD",1737504289200,[[3330.8,3.81218697],[3330.6,3.18644],[3330.2,3.0028],[3330.1,0.2488],[3329.8,0.0075]],[[3331.7,3.00147],[3331.8,7.91773356],[3332.1,3.00119],[3333.0,5.26],[3333.5,0.184]]]
["bitfinex","ETHUSD",1737504289395,[[3330.8,3.81218697],[3330.6,3.18644],[3330.2,3.0028],[3330.1,0.2488],[3329.8,2.75786687]],[[3331.4,3.00174],[3331.6,1.09192036],[3331.7,3.00147],[3331.8,6.29726687],[3332.1,3.00119]]]
["bitfinex","ETHUSD",1737504289595,[[3330.8,3.78217],[3330.6,3.18644],[3330.2,3.0028],[3330.1,0.2488],[3329.8,2.75786687]],[[3331.4,3.00174],[3331.6,1.09192036],[3331.7,3.00147],[3331.8,6.29726687],[3332.1,3.00119]]]
["bitfinex","ETHUSD",1737504290545,[[3330.8,3.78217],[3330.6,3.18644],[3330.2,3.0028],[3330.1,0.2488],[3329.8,2.75786687]],[[3331.4,3.00174],[3331.6,4.09348036],[3331.8,6.29726687],[3332.1,3.00119],[3532.9,0.01739007]]]
["bitfinex","ETHUSD",1737504290844,[[3330.8,3.78217],[3330.6,3.18644],[3330.2,3.0028],[3330.1,0.2488],[3329.8,5.8655346]],[[3331.4,3.00174],[3331.6,4.09348036],[3331.8,6.29726687],[3332.1,3.00119],[3339.1,8.0]]]
["bitfinex","ETHUSD",1737504290993,[[3330.8,3.81218698],[3330.6,3.18644],[3330.2,3.0028],[3330.1,0.2488],[3329.8,5.8655346]],[[3331.4,3.00174],[3331.6,4.09348036],[3331.8,6.29726687],[3332.1,3.00119],[3339.1,8.0]]]
["bitfinex","ETHUSD",1737504291190,[[3331.2,3.00185],[3331.0,3.00208],[3330.8,0.03001698],[3330.6,0.184],[3330.4,2.75036687]],[[3331.9,3.00135],[3332.1,3.54804],[3332.4,2.75036687],[3332.5,3.00077],[3332.8,3.00051]]]
["bitfinex","ETHUSD",1737504291397,[[3331.4,0.7799],[3331.1,3.00195],[3331.0,3.00208],[3330.7,0.03001387],[3330.6,3.18642]],[[3332.1,3.54804],[3332.4,2.75036687],[3332.5,3.00077],[3332.8,3.00051],[3333.0,0.14821873]]]
["bitfinex","ETHUSD",1737504291704,[[3331.4,0.7799],[3331.1,3.00195],[3331.0,3.00208],[3330.6,3.18642],[3324.0,11.9667]],[[3331.8,3.00138],[3332.0,3.0012],[3332.1,0.901704],[3332.4,2.75036687],[3332.5,3.00077]]]
["bitfinex","ETHUSD",1737504291904,[[3331.4,0.7799],[3331.2,3.0319137],[3331.0,3.00208],[3330.6,3.18642],[3329.7,6.83896843]],[[3332.0,3.0012],[3332.1,0.354804],[3332.2,3.00104],[3332.4,3.29726687],[3332.5,3.00077]]]
["bitfinex","ETHUSD",1737504292091,[[3331.4,0.7799],[3331.3,3.00182],[3331.2,0.0300137],[3330.6,3.18642],[3329.7,6.83896843]],[[3332.0,3.0012],[3332.1,0.354804],[3332.2,3.00104],[3332.4,2.75036687],[3332.5,3.00077]]]
["bitfinex","ETHUSD",1737504292294,[[3331.5,0.03001347],[3331.4,0.7799],[3331.3,3.00182],[3331.1,3.002],[3330.6,3.18642]],[[3332.1,0.354804],[3332.3,3.0],[3332.4,2.75036687],[3332.5,3.00077],[3333.8,5.26]]]
["bitfinex","ETHUSD",1737504292495,[[3331.6,0.184],[3331.4,0.7799],[3331.3,3.03183313],[3331.1,3.002],[3330.6,3.00242]],[[3331.9,3.00129],[3332.1,3.355914],[3332.4,2.75036687],[3332.5,3.00077],[3333.8,5.26]]]
["bitfinex","ETHUSD",1737504292823,[[3331.6,0.184],[3331.4,0.7799],[3331.3,3.00182],[3331.2,0.03001353],[3331.1,3.002]],[[3331.9,3.00129],[3332.1,3.00111],[3332.4,2.75036687],[3332.5,3.00077],[3333.8,5.26]]]
["bitfinex","ETHUSD",1737504293194,[[3331.6,0.184],[3331.4,3.78163],[3331.3,3.00182],[3331.2,0.03001353],[3330.7,3.0023]],[[3331.9,3.00129],[3332.1,3.00111],[3332.4,2.75036687],[3332.5,3.00077],[3333.8,5.26]]]
["bitfinex","ETHUSD",1737504293538,[[3331.6,0.184],[3331.4,0.7799],[3331.3,3.00182],[3331.1,3.002],[3330.7,3.0023]],[[3331.9,3.00129],[3332.1,3.00111],[3332.4,2.75036687],[3332.5,3.00077],[3333.8,5.26]]]
["bitfinex","ETHUSD",1737504293730,[[3331.6,0.184],[3331.4,0.7799],[3331.3,3.00182],[3331.1,3.002],[3330.7,3.0023]],[[3331.9,3.00129],[3332.1,3.59066241],[3332.4,2.75036687],[3332.5,3.00077],[3333.8,5.26]]]
["bitfinex","ETHUSD",1737504294028,[[3331.6,0.184],[3331.4,0.7799],[3331.3,3.00182],[3331.1,3.002],[3330.7,3.0023]],[[3331.9,3.00129],[3332.1,3.59066241],[3332.4,2.75036687],[3332.5,3.00077],[3333.1,0.15195546]]]
["bitfinex","ETHUSD",1737504294203,[[3330.9,0.7704],[3330.3,3.0],[3330.2,3.0],[3329.9,5.16337393],[3329.8,2.98996708]],[[3331.8,3.00144],[3332.0,0.5469],[3332.1,3.59066241],[3332.4,2.75036687],[3333.1,0.15195546]]]
["bitfinex","ETHUSD",1737504294204,[[3330.9,0.7704],[3330.3,3.0],[3330.2,3.0],[3329.9,5.16337393],[3329.8,2.98996708]],[[3331.8,3.00144],[3332.0,0.5469],[3332.1,3.33991928],[3332.4,3.00092],[3332.6,3.0]]]
["bitfinex","ETHUSD",1737504294407,[[3331.0,0.184],[3330.9,0.7704],[3330.7,3.00235],[3330.5,3.00254],[3330.4,0.03001371]],[[3331.4,3.0018],[3331.5,3.00166],[3331.8,2.75036687],[3332.0,0.5469],[3332.1,3.59069241]]]
["bitfinex","ETHUSD",1737504294730,[[3331.0,0.184],[3330.9,0.7704],[3330.8,3.03225695],[3330.7,3.00235],[3329.7,3.0182]],[[3331.5,3.00166],[3331.7,3.00149],[3331.8,3.10520087],[3332.0,0.5469],[3332.1,3.59069241]]]
["bitfinex","ETHUSD",1737504294890,[[3331.0,0.184],[3330.9,0.7704],[3330.8,3.03227695],[3330.7,3.00235],[3329.8,0.67126843]],[[3331.5,3.00166],[3331.7,3.00149],[3331.8,3.10520087],[3332.0,0.5469],[3332.1,3.59069241]]]
["bitfinex","ETHUSD",1737504295095,[[3331.0,0.184],[3330.9,0.7704],[3330.7,3.00235],[3330.5,3.00255],[3329.9,3.0]],[[3331.5,3.00166],[3331.8,3.10520087],[3332.0,3.54816],[3332.1,0.58955241],[3333.5,2.99989]]]
["bitfinex","ETHUSD",1737504295319,[[3331.0,0.184],[3330.9,0.7704],[3330.8,3.00228],[3330.6,3.00245],[3329.9,3.0]],[[3331.5,3.00166],[3331.7,3.0015],[3331.8,3.10520087],[3332.0,3.54816],[3332.1,0.58955241]]]
["bitfinex","ETHUSD",1737504295634,[[3331.0,0.184],[3330.9,0.7704],[3330.8,3.00228],[3330.6,3.00245],[3329.9,3.0]],[[3331.4,3.00174],[3331.6,3.00156],[3331.8,3.10520087],[3332.0,3.54816],[3332.1,0.58955241]]]
["bitfinex","ETHUSD",1737504296531,[[3331.0,0.184],[3330.9,0.7704],[3330.8,3.00228],[3330.7,0.03001696],[3330.6,3.00245]],[[3331.4,3.00174],[3331.6,3.00156],[3331.8,3.10520087],[3332.0,3.54816],[3332.1,0.58955241]]]
["bitfinex","ETHUSD",1737504296905,[[3331.0,3.18609],[3330.9,0.7704],[3330.7,0.03001697],[3330.3,3.00266],[3330.1,6.1068346]],[[3331.6,3.00156],[3331.8,3.10520087],[3332.0,3.54816],[3332.1,0.58955241]]]
["bitfinex","ETHUSD",1737504296906,[[3331.0,3.18609],[3330.9,0.7704],[3330.7,0.03001697],[3330.3,3.00266],[3330.1,6.1068346]],[[3331.6,3.00156],[3331.8,3.356244],[3332.0,0.5469],[3332.1,2.75036687],[3332.2,3.00102]]]
["bitfinex","ETHUSD",1737504297235,[[3331.0,3.18609],[3330.9,0.7704],[3330.7,3.00233],[3330.4,0.03001646],[3330.3,3.00266]],[[3331.6,3.00156],[3331.8,3.356244],[3332.0,0.5469],[3332.1,2.75036687],[3332.2,3.00102]]]
["bitfinex","ETHUSD",1737504297406,[[3331.0,3.18609],[3330.9,0.80041586],[3330.7,3.00233],[3330.3,3.00266],[3128.3,0.005]],[[3331.5,3.00165],[3331.6,3.00156],[3331.8,0.354834],[3332.0,0.5469],[3332.1,2.75036687]]]
["bitfinex","ETHUSD",1737504297606,[[3331.0,3.18609],[3330.9,0.80041586],[3330.7,3.00233],[3330.3,3.00266],[3323.6,2.90434072]],[[3331.5,3.59834694],[3331.8,3.356244],[3332.0,0.5469],[3332.1,2.75036687],[3332.6,6.00073]]]
["bitfinex","ETHUSD",1737504297924,[[3331.2,0.7655],[3331.1,0.03001621],[3331.0,0.58265059],[3330.4,5.75036687],[3330.2,3.0028]],[[3331.5,0.59669694],[3332.0,3.00122],[3332.4,3.29726687],[3333.1,3.00023],[3333.9,6.15649]]]
["bitfinex","ETHUSD",1737504298107,[[3331.4,0.7655],[3331.3,0.03001304],[3331.0,0.184],[3330.4,3.0],[3330.2,3.0028]],[[3331.5,0.59669694],[3332.0,3.00122],[3332.4,3.29726687],[3332.8,3.00801],[3333.1,3.00023]]]
["bitfinex","ETHUSD",1737504298313,[[3331.4,0.7655],[3331.3,3.03177304],[3331.1,3.00199],[3331.0,0.184],[3330.8,3.00224]],[[3331.5,0.59669694],[3332.0,3.00122],[3332.4,3.29726687],[3332.7,3.00811],[3332.8,0.0075]]]
["bitfinex","ETHUSD",1737504298517,[[3331.4,0.7655],[3331.3,3.03177304],[3331.1,3.00199],[3331.0,0.184],[3330.8,3.00224]],[[3331.5,0.59669694],[3331.9,3.00132],[3332.2,3.00105],[3332.4,3.29726687],[3332.6,3.00074]]]
["bitfinex","ETHUSD",1737504298730,[[3331.4,0.7655],[3331.3,3.03177304],[3331.1,3.00199],[3331.0,0.184],[3330.8,3.00224]],[[3331.9,3.00132],[3332.2,3.00105],[3332.4,3.29726687],[3332.6,3.00074],[3332.8,3.0075]]]
["bitfinex","ETHUSD",1737504299232,[[3331.4,0.7655],[3331.0,0.184],[3330.8,3.00224]],[[3331.9,3.00132],[3332.2,3.00105],[3332.4,3.29726687],[3332.6,3.00074],[3332.8,3.0075]]]
["bitfinex","ETHUSD",1737504299233,[[3331.5,0.03001266],[3331.4,0.7655],[3331.0,0.184],[3330.8,3.00224],[3330.7,2.75036687]],[[3332.2,3.00105],[3332.4,0.5469],[3332.7,2.75786687],[3332.8,3.0075],[3332.9,3.00044]]]
["bitfinex","ETHUSD",1737504299534,[[3331.5,3.03158266],[3331.4,0.7655],[3331.2,3.00185],[3331.0,0.184],[3330.8,3.00224]],[[3332.1,3.6118497],[3332.2,3.00105],[3332.4,0.5469],[3332.7,2.75786687],[3332.8,6.00802]]]
["bitfinex","ETHUSD",1737504299698,[[3331.5,3.41129093],[3331.4,0.7655],[3331.2,3.00185],[3331.0,0.184],[3330.8,3.00224]],[[3332.1,3.6118497],[3332.2,3.00105],[3332.4,0.5469],[3332.7,2.75786687],[3332.8,6.00802]]]
["bitfinex","ETHUSD",1737504299897,[[3331.6,0.7655],[3331.5,3.41129093],[3331.3,3.0018],[3331.0,3.18607],[3330.1,10.78600393]],[[3332.1,0.6107397],[3332.2,3.00104],[3332.7,3.29726687],[3332.8,6.00052],[3333.2,3.00768]]]
["bitfinex","ETHUSD",1737504300131,[[3331.6,3.767],[3331.5,0.37970827],[3331.4,3.00173],[3331.0,3.18607],[3330.1,13.94300393]],[[3332.1,0.6107397],[3332.3,3.00099],[3332.6,3.0],[3332.7,3.29726687],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1737504300731,[[3331.6,3.767],[3331.5,0.37970827],[3331.4,3.00173],[3331.0,3.18607],[3330.1,12.14200393]],[[3332.1,0.6107397],[3332.3,3.00099],[3332.6,3.0],[3332.7,3.29726687],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1737504301035,[[3331.6,3.79701022],[3331.5,0.37970827],[3331.4,3.00173],[3331.0,3.18607],[3330.2,1.816]],[[3332.1,0.6107397],[3332.3,3.00099],[3332.6,3.0],[3332.7,3.29726687],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1737504301205,[[3331.6,4.51485507],[3331.5,0.37970827],[3331.4,3.00173],[3331.0,3.18607],[3330.2,1.816]],[[3332.1,0.6107397],[3332.2,3.00108],[3332.3,3.00099],[3332.6,3.0],[3332.7,3.29726687]]]
["bitfinex","ETHUSD",1737504301535,[[3331.6,4.51485507],[3331.5,0.37970827],[3331.0,3.18607],[3330.2,1.816]],[[3332.2,3.00108],[3332.3,3.00099],[3332.6,3.0],[3332.7,3.29726687]]]
["bitfinex","ETHUSD",1737504301536,[[3331.9,3.00128],[3331.8,0.7655],[3331.7,3.0014],[3331.6,0.74785507],[3331.5,0.37970827]],[[3332.5,3.00082],[3332.8,3.00051],[3333.0,2.75036687],[3333.1,3.00778],[3333.2,0.0075]]]
["bitfinex","ETHUSD",1737504301739,[[3332.0,0.184],[3331.8,0.7655],[3331.7,3.0014],[3331.6,0.71784485],[3331.5,3.38134827]],[[3332.5,3.00082],[3333.0,6.29760687],[3333.1,3.00778],[3333.2,0.0075]]]
["bitfinex","ETHUSD",1737504301740,[[3332.0,0.184],[3331.8,0.7655],[3331.7,3.0014],[3331.6,0.71784485],[3331.5,3.38134827]],[[3332.5,3.00082],[3333.0,6.29760687],[3333.1,0.0075],[3333.2,0.0075],[3333.6,3.14862196]]]
["bitfinex","ETHUSD",1737504301936,[[3332.0,0.184],[3331.8,0.7655],[3331.7,3.0014],[3331.6,0.71784485],[3331.5,3.38134827]],[[3332.3,3.00094],[3332.5,3.00082],[3332.7,2.75036687],[3333.0,3.54724],[3333.1,0.0075]]]
["bitfinex","ETHUSD",1737504303622,[[3332.9,0.7655],[3332.8,3.00041],[3332.0,3.21400829],[3331.9,2.75036687],[3331.6,0.71784485]],[[3333.6,3.54666],[3334.1,2.99938],[3334.7,5.4312639],[3334.8,0.31274235],[3335.4,2.99818]]]
["bitfinex","ETHUSD",1737504303809,[[3333.0,0.560591],[3332.9,3.7958101],[3332.4,3.00079],[3332.3,3.0],[3332.2,2.75036687]],[[3333.4,0.58597992],[3333.8,2.99963],[3334.0,0.5469],[3334.2,2.75036687],[3334.4,2.99912]]]
["bitfinex","ETHUSD",1737504304013,[[3333.3,3.0],[3333.1,3.03014809],[3333.0,0.184],[3332.9,0.7655],[3332.6,3.00059]],[[3333.9,2.99951],[3334.0,0.5469],[3334.1,2.99936],[3334.2,2.75036687],[3334.9,0.15001776]]]
["bitfinex","ETHUSD",1737504304209,[[3333.5,3.76534],[3333.4,0.02999551],[3333.2,3.00011],[3333.0,0.184]],[[3334.2,2.75036687],[3334.9,0.15001776]]]
["bitfinex","ETHUSD",1737504304210,[[3333.5,3.76534],[3333.4,0.02999551],[3333.2,3.00011],[3333.0,0.184],[3332.8,3.00043]],[[3334.2,5.74966687],[3334.3,2.99913],[3334.4,0.5469],[3334.9,2.99868],[3335.7,3.0754]]]
["bitfinex","ETHUSD",1737504304521,[[3333.6,2.99969],[3333.5,0.79549443],[3333.0,0.184],[3332.9,3.00031],[3332.4,3.00076]],[[3334.3,2.99913],[3334.4,0.5469],[3335.7,3.0754]]]
["bitfinex","ETHUSD",1737504304522,[[3333.6,2.99969],[3333.5,0.79549443],[3333.0,0.184],[3332.9,3.00031],[3332.4,3.00076]],[[3334.1,0.92956969],[3334.3,2.99913],[3334.4,0.5469],[3334.5,5.74932687],[3335.0,3.86592175]]]
["bitfinex","ETHUSD",1737504304715,[[3333.5,0.79549443],[3333.4,2.99987],[3333.0,0.184],[3332.9,3.00031],[3332.4,3.00076]],[[3334.4,0.5469],[3334.5,5.74932687],[3335.0,3.86592175]]]
["bitfinex","ETHUSD",1737504304716,[[3333.5,0.79549443],[3333.4,2.99987],[3333.2,3.00009],[3333.0,0.184],[3332.9,3.00031]],[[3334.2,2.99928],[3334.4,0.5469],[3334.5,2.75036687],[3334.9,2.99864],[3335.0,0.86738175]]]
["bitfinex","ETHUSD",1737504304921,[[3333.5,0.7655],[3333.4,2.99987],[3333.2,3.00009],[3333.0,0.184],[3331.8,3.0013]],[[3334.0,2.9994],[3334.2,2.99928],[3334.4,0.5469],[3334.5,2.75036687],[3334.8,2.99874]]]
["bitfinex","ETHUSD",1737504305338,[[3333.5,3.79532331],[3333.0,0.184],[3332.8,2.75036687],[3332.4,4.79],[3332.3,0.0075]],[[3334.4,3.54596],[3334.5,2.75036687],[3334.8,0.0075],[3335.1,0.15927983],[3335.6,2.99799]]]
["bitfinex","ETHUSD",1737504305569,[[3333.6,2.99976],[3333.5,3.79532331],[3333.1,3.00016],[3333.0,0.184],[3332.8,2.75036687]],[[3334.4,2.99906],[3334.6,2.99888],[3334.7,0.7181639],[3334.8,2.75786687],[3335.1,3.15773983]]]
["bitfinex","ETHUSD",1737504305717,[[3333.7,3.02963155],[3333.5,3.76533],[3333.1,3.00016],[3333.0,0.184],[3332.8,2.75036687]],[[3334.3,0.599794],[3334.4,2.99906],[3334.6,2.99888],[3334.7,0.7181639],[3334.8,2.75786687]]]
["bitfinex","ETHUSD",1737504305929,[[3334.1,2.99931],[3333.8,0.7655],[3333.7,0.02999155],[3333.4,2.99986],[3333.2,3.00005]],[[3334.2,0.60638061],[3334.7,0.1712639],[3334.8,2.99869],[3335.0,0.5469],[3335.1,5.74885687]]]
["bitfinex","ETHUSD",1737504306153,[[3334.1,3.18331],[3333.9,3.02938961],[3333.8,0.7655],[3333.4,5.75022687],[3333.2,3.00005]],[[3334.2,0.60638061],[3334.7,0.1712639],[3334.8,2.99869],[3335.0,3.54541],[3335.1,2.75036687]]]
["bitfinex","ETHUSD",1737504306509,[[3334.1,3.94881],[3333.9,0.02998961],[3333.6,2.99972],[3333.4,2.75036687],[3333.2,3.00005]],[[3334.7,0.1712639],[3335.0,2.99851],[3335.1,2.75036687],[3335.3,2.99827],[3335.4,0.5469]]]
["bitfinex","ETHUSD",1737504306709,[[3334.2,3.02915558],[3334.1,3.94881],[3333.6,2.99972],[3333.4,2.75036687],[3333.2,3.00005]],[[3334.7,0.1712639],[3335.0,2.99851],[3335.1,2.75036687],[3335.2,2.99833],[3335.4,0.5469]]]
["bitfinex","ETHUSD",1737504307026,[[3334.1,0.9495],[3334.0,2.99936],[3333.7,2.99964],[3333.4,2.75036687],[3333.3,2.99994]],[[3334.7,3.1700439],[3335.0,3.0],[3335.1,2.75036687],[3335.4,0.5469],[3335.5,2.99811]]]
["bitfinex","ETHUSD",1737504307347,[[3334.1,0.9495],[3334.0,2.99936],[3333.8,0.02998659],[3333.7,2.99964],[3333.4,2.75036687]],[[3334.6,0.31700439],[3334.7,0.1712639],[3334.9,2.9986],[3335.0,3.0],[3335.1,2.75036687]]]
["bitfinex","ETHUSD",1737504307638,[[3334.1,0.9495],[3334.0,2.99936],[3333.8,0.02998659],[3333.7,2.99964],[3333.4,2.75036687]],[[3334.6,3.31587439],[3334.7,0.1712639],[3334.9,2.9986],[3335.0,3.0],[3335.1,2.75036687]]]
["bitfinex","ETHUSD",1737504307948,[[3334.1,0.9495],[3333.7,2.99964],[3333.5,2.99984],[3333.1,5.75036687],[3333.0,3.00023]],[[3334.4,2.9991],[3334.6,3.31590439],[3334.7,0.1712639],[3335.0,5.99855],[3335.1,2.75036687]]]
["bitfinex","ETHUSD",1737504308321,[[3333.6,0.7655],[3333.4,3.0],[3333.3,3.0],[3333.1,3.0],[3332.8,2.75786687]],[[3334.2,2.99922],[3334.6,0.86390439],[3334.7,0.1712639],[3334.8,2.75036687],[3335.0,3.0]]]
["bitfinex","ETHUSD",1737504308532,[[3333.7,0.184],[3333.6,0.79549185],[3333.4,3.0],[3333.1,3.0]],[[3334.2,2.99922],[3334.6,0.86390439],[3334.7,0.1712639],[3335.0,3.0]]]
["bitfinex","ETHUSD",1737504308533,[[3333.7,0.184],[3333.6,0.79549185],[3333.4,2.99992],[3333.1,3.00018],[3332.6,3.34726716]],[[3334.0,2.99944],[3334.2,2.99922],[3334.5,2.75036687],[3334.6,3.86276439],[3334.7,0.1712639]]]
["bitfinex","ETHUSD",1737504308733,[[3333.6,0.7655],[3332.9,6.00036],[3332.6,3.34726716],[3332.4,3.00075],[3331.6,2.71784485]],[[3334.0,2.99944],[3334.5,5.74936687],[3334.6,0.86390439],[3334.7,0.1712639],[3335.4,3.00573]]]
["bitfinex","ETHUSD",1737504309036,[[3333.4,0.184],[3333.1,0.7655],[3332.7,3.00056],[3332.5,3.00074],[3332.4,2.75036687]],[[3333.5,2.99992],[3334.1,2.99931],[3334.2,2.75036687],[3334.4,0.0075],[3334.5,3.0]]]
["bitfinex","ETHUSD",1737504309223,[[3333.3,0.184],[3333.1,0.7655],[3332.5,3.00074],[3332.4,2.75036687],[3332.3,3.0]],[[3334.1,2.99931],[3334.2,2.75036687],[3334.4,0.0075],[3334.5,3.0]]]
["bitfinex","ETHUSD",1737504309224,[[3333.3,0.184],[3333.1,0.7655],[3332.5,3.00074],[3332.4,2.75036687],[3332.3,3.0]],[[3333.4,2.99998],[3333.7,2.99968],[3333.9,0.5469],[3334.1,2.99931],[3334.2,2.75036687]]]
["bitfinex","ETHUSD",1737504309428,[[3333.3,0.184],[3333.1,0.7655],[3332.8,3.00046],[3332.6,3.03064848],[3332.4,2.75036687]],[[3333.4,2.99998],[3333.7,2.99968],[3333.9,0.5469],[3334.1,2.99931],[3334.2,2.75036687]]]
["bitfinex","ETHUSD",1737504309625,[[3333.3,0.184],[3333.1,0.7655],[3332.9,0.02999848],[3332.8,3.00046],[3332.6,3.00065]],[[3333.4,2.99998],[3333.7,2.99968],[3333.9,0.5469],[3334.1,2.99931],[3334.2,2.75036687]]]
["bitfinex","ETHUSD",1737504310033,[[3333.3,0.184],[3333.1,0.7655],[3332.8,3.00046],[3332.6,3.00065],[3331.5,3.38882827]],[[3333.4,2.99998],[3333.7,2.99968],[3333.9,0.5469],[3334.1,2.99931],[3334.2,2.75036687]]]
["bitfinex","ETHUSD",1737504310212,[[3333.3,0.184],[3333.1,0.7655],[3332.9,0.02999849],[3332.8,3.00046],[3332.6,3.00065]],[[3333.4,2.99998],[3333.7,2.99968],[3333.9,0.5469],[3334.1,2.99931],[3334.2,2.75036687]]]
["bitfinex","ETHUSD",1737504310416,[[3333.3,0.184],[3333.1,0.7655],[3332.9,3.03037849],[3332.6,3.00065],[3332.3,0.61021136]],[[3333.6,2.9998],[3333.7,2.99968],[3333.9,0.5469],[3334.1,2.99931],[3334.2,2.75036687]]]
["bitfinex","ETHUSD",1737504310674,[[3333.3,0.184],[3333.1,0.79549759],[3332.9,3.00038],[3332.6,3.00065],[3332.3,3.61021136]],[[3333.6,2.9998],[3333.7,2.99968],[3333.9,0.5469],[3334.1,2.99931],[3334.2,2.75036687]]]
["bitfinex","ETHUSD",1737504310880,[[3333.3,0.184],[3333.1,0.79549759],[3332.9,3.00038],[3332.6,3.00065],[3332.3,3.61021136]],[[3333.6,2.9998],[3333.7,2.99968],[3333.9,0.5469],[3334.1,3.59452845],[3334.2,2.75036687]]]
["bitfinex","ETHUSD",1737504311106,[[3333.3,0.184],[3333.1,0.7655],[3333.0,0.02999759],[3332.6,3.00065],[3332.4,3.00083]],[[3333.4,2.99994],[3333.8,0.0075],[3333.9,3.29726687],[3334.0,2.99946],[3334.1,0.59521845]]]
["bitfinex","ETHUSD",1737504311280,[[3333.3,0.184],[3333.1,0.7655],[3332.7,0.02999961],[3332.6,3.00065],[3332.4,3.00083]],[[3333.4,3.299934],[3333.6,2.99983],[3333.8,0.0075],[3333.9,3.29726687],[3334.0,2.99946]]]
["bitfinex","ETHUSD",1737504311455,[[3333.3,0.184],[3333.1,0.7655],[3332.7,0.02999961],[3332.6,3.00065],[3332.5,3.0]],[[3333.4,2.99994],[3333.6,2.99983],[3333.8,0.0075],[3333.9,3.29726687],[3334.0,2.99946]]]
["bitfinex","ETHUSD",1737504313497,[[3333.3,0.184],[3333.1,0.7655],[3332.7,0.02999961],[3332.6,3.00065],[3332.1,2.75036687]],[[3333.4,2.99994],[3333.6,2.99983],[3333.8,0.0075],[3333.9,3.29726687],[3334.0,2.99946]]]
["bitfinex","ETHUSD",1737504314359,[[3333.2,0.184],[3332.8,0.7655],[3332.7,0.02999961],[3332.6,3.00065],[3332.1,5.75036687]],[[3333.3,3.00004],[3333.6,2.99983],[3333.8,0.0075],[3333.9,3.29726687],[3334.0,2.99946]]]
["bitfinex","ETHUSD",1737504314997,[[3333.2,0.184],[3332.9,0.03],[3332.8,0.7655],[3332.7,3.00055],[3332.1,5.75036687]],[[3333.3,3.00004],[3333.6,2.99983],[3333.8,0.0075],[3333.9,3.29726687],[3334.0,2.99946]]]
["bitfinex","ETHUSD",1737504315497,[[3333.2,0.184],[3332.9,0.03],[3332.8,0.7655],[3332.7,3.00055],[3332.2,0.59203996]],[[3333.3,3.00004],[3333.6,2.99983],[3333.8,0.0075],[3333.9,3.29726687],[3334.0,2.99946]]]
["bitfinex","ETHUSD",1737504315700,[[3332.9,0.03],[3332.1,0.7655],[3331.5,0.38720827],[3331.4,4.79],[3331.2,1.801]],[[3333.8,0.0075]]]
["bitfinex","ETHUSD",1737504315701,[[3332.9,0.03],[3332.1,0.7655],[3331.5,0.38720827],[3331.4,4.79],[3331.2,1.801]],[[3333.2,0.5469],[3333.5,2.75036687],[3333.8,0.0075],[3334.3,0.0075],[3335.5,5.26]]]
["bitfinex","ETHUSD",1737504315998,[[3332.1,0.7655],[3331.0,6.10970773]],[[3333.2,0.5469],[3333.5,2.75036687],[3333.8,0.0075],[3335.5,5.26]]]
["bitfinex","ETHUSD",1737504315999,[[3332.1,0.7655],[3331.0,6.10970773],[3330.6,2.90388115],[3330.5,3.00247],[3330.3,5.10270496]],[[3332.9,0.0075],[3333.0,2.75036687],[3333.2,0.5469],[3333.3,0.3425733],[3333.4,5.99999]]]
["bitfinex","ETHUSD",1737504316300,[[3332.1,0.7655],[3332.0,0.184],[3331.7,3.00145],[3331.5,3.00163],[3331.1,3.03194904]],[[3332.7,5.75093687],[3332.8,0.27578669],[3333.1,3.00026],[3333.2,0.5469],[3333.3,0.0075]]]
["bitfinex","ETHUSD",1737504316465,[[3332.2,0.03000805],[3332.1,0.7655],[3332.0,0.184],[3331.8,3.00136],[3331.1,3.58697458]],[[3332.7,5.75093687],[3333.1,0.61179067],[3333.2,0.5469],[3333.3,0.0075],[3333.8,3.48391622]]]
["bitfinex","ETHUSD",1737504316666,[[3332.1,0.7655],[3332.0,0.184],[3331.8,3.00136],[3331.1,3.58697458]],[[3332.7,5.75093687],[3333.1,0.61179067],[3333.2,0.5469],[3333.3,0.0075],[3333.8,3.48391622]]]
["bitfinex","ETHUSD",1737504316667,[[3332.1,0.7655],[3332.0,0.184],[3331.9,0.03000778],[3331.8,3.00136],[3331.6,3.00155]],[[3332.5,3.00081],[3333.0,2.75036687],[3333.1,0.61179067],[3333.2,3.54706],[3333.3,0.0075]]]
["bitfinex","ETHUSD",1737504316864,[[3332.1,0.7655],[3332.0,0.184],[3331.9,0.03000778],[3331.8,3.00136],[3331.6,3.00155]],[[3333.0,2.75036687],[3333.1,0.61179067],[3333.2,0.5469],[3333.3,0.0075],[3334.8,0.28514516]]]
["bitfinex","ETHUSD",1737504317065,[[3332.2,0.184],[3332.1,0.7655],[3331.9,0.03000778],[3331.8,3.00136],[3331.6,3.00155]],[[3332.4,3.00084],[3332.9,0.0075],[3333.0,3.14127262],[3333.1,3.61205067],[3333.2,0.5469]]]
["bitfinex","ETHUSD",1737504317288,[[3332.2,0.184],[3332.1,0.7655],[3331.8,3.00136],[3331.7,0.03000807],[3331.6,3.00155]],[[3332.4,3.00084],[3332.9,0.0075],[3333.0,3.14127262],[3333.1,3.61205067],[3333.2,0.5469]]]
["bitfinex","ETHUSD",1737504317457,[[3332.2,0.184],[3332.1,0.7655],[3331.7,3.03147807],[3331.4,3.00172],[3331.1,3.58503458]],[[3332.4,3.00084],[3332.6,3.00066],[3332.9,0.0075],[3333.0,3.14127262],[3333.1,3.61205067]]]
["bitfinex","ETHUSD",1737504317658,[[3332.1,0.7655],[3331.5,6.00164],[3331.4,3.00172],[3331.1,0.58503458],[3328.6,1.51305794]],[[3332.4,3.00084],[3332.7,2.75036687],[3332.9,3.00794],[3333.0,0.39090575],[3333.1,3.61205067]]]
["bitfinex","ETHUSD",1737504317862,[[3332.1,0.184],[3331.6,0.7655],[3331.5,3.00164],[3331.4,3.00172],[3331.1,0.58503458]],[[3332.2,3.00102],[3332.4,3.00084],[3332.7,2.75036687],[3332.9,3.00794],[3333.0,0.39090575]]]
["bitfinex","ETHUSD",1737504318092,[[3332.1,0.184],[3331.6,0.7655],[3331.4,3.00172],[3331.1,0.58503458],[3330.3,5.22137269]],[[3332.2,3.00102],[3332.4,3.00084],[3332.7,2.75036687],[3332.9,3.00794],[3333.0,0.39090575]]]
["bitfinex","ETHUSD",1737504318271,[[3332.1,0.184],[3331.6,0.7655],[3331.4,3.00172],[3331.2,3.03189898],[3331.1,3.58503458]],[[3332.2,3.00102],[3332.4,3.00084],[3332.7,2.75036687],[3332.9,3.00794],[3333.0,0.39090575]]]
["bitfinex","ETHUSD",1737504318470,[[3332.1,0.184],[3331.6,0.7655],[3331.4,3.00172],[3331.1,6.58698458],[3330.9,3.00211]],[[3332.2,3.00102],[3332.4,3.00084],[3332.7,2.75036687],[3332.8,3.00054],[3332.9,0.0075]]]
["bitfinex","ETHUSD",1737504318678,[[3332.1,0.184],[3331.6,0.7655],[3331.4,3.00172],[3331.2,0.03000984],[3331.1,3.00195]],[[3332.2,3.00102],[3332.4,3.00084],[3332.5,0.5469],[3332.7,2.75036687],[3332.8,3.00054]]]
["bitfinex","ETHUSD",1737504318872,[[3332.1,0.184],[3331.7,0.17055746],[3331.6,0.7655],[3331.2,3.00188],[3331.1,3.00195]],[[3332.2,3.00102],[3332.4,5.75120687],[3332.5,0.5469],[3332.6,3.00069],[3332.9,3.0075]]]
["bitfinex","ETHUSD",1737504319098,[[3331.7,0.17055746],[3331.2,0.7655],[3330.7,3.00231],[3330.5,3.00252],[3330.4,0.58815412]],[[3331.8,3.00138],[3331.9,3.00134],[3332.2,3.00107],[3332.3,3.0075],[3332.4,2.75036687]]]
["bitfinex","ETHUSD",1737504319403,[[3331.7,0.17055746],[3331.0,0.184],[3330.1,3.25165],[3330.0,3.00292],[3329.7,2.75036687]],[[3331.8,9.86364687],[3331.9,3.00134],[3332.2,3.00107],[3332.4,3.14852668],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1737504319605,[[3331.7,7.46e-06],[3330.8,0.184],[3330.4,0.7655],[3330.3,3.10766773],[3330.1,0.2488]],[[3331.8,11.15014556],[3331.9,3.00134],[3332.2,3.00107],[3332.4,3.14852668],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1737504319765,[[3330.7,0.184],[3330.4,0.7655],[3330.3,3.10766773],[3330.1,0.2488],[3329.0,7.79389]],[[3331.8,11.15014556],[3331.9,2.75036687],[3332.2,3.00107],[3332.4,0.14762668],[3332.8,3.53106347]]]
["bitfinex","ETHUSD",1737504319961,[[3330.7,0.184],[3330.4,0.7655],[3330.3,3.10766773],[3330.1,0.2488],[3329.6,5.16233]],[[3330.8,3.00228],[3331.0,3.00217],[3331.2,2.75036687],[3331.6,3.00156],[3331.7,0.0075]]]
["bitfinex","ETHUSD",1737504320297,[[3330.4,0.184],[3330.3,3.10766773],[3330.1,1.0143],[3329.6,5.16233],[3329.4,3.00353]],[[3331.6,3.00156],[3331.7,0.0075]]]
["bitfinex","ETHUSD",1737504320298,[[3330.4,0.184],[3330.3,3.10766773],[3330.1,1.0143],[3329.6,5.16233],[3329.4,3.00353]],[[3330.5,3.00255],[3330.7,3.00244],[3330.9,2.75036687],[3331.1,3.54897],[3331.3,3.0]]]
["bitfinex","ETHUSD",1737504320499,[[3330.4,0.184],[3330.3,3.10766773],[3330.1,1.0143],[3329.6,5.16233],[3329.4,3.00353]],[[3330.5,3.00255],[3330.7,3.00244],[3330.9,2.75036687],[3331.1,3.54897],[3331.2,0.0075]]]
["bitfinex","ETHUSD",1737504320701,[[3330.2,0.184],[3330.1,0.2488],[3329.9,3.10766773],[3329.7,0.7655],[3329.6,2.159]],[[3330.4,3.00264],[3330.6,2.75036687],[3331.1,0.5469],[3331.2,0.0075],[3331.3,6.00185]]]
["bitfinex","ETHUSD",1737504320998,[[3330.1,0.2488],[3329.9,3.10766773],[3329.7,0.7655],[3329.6,2.159],[3328.5,3.01179]],[[3330.2,3.00282],[3330.3,5.75309687],[3330.7,3.00243],[3330.8,3.00233],[3331.1,0.5469]]]
["bitfinex","ETHUSD",1737504321169,[[3330.1,0.2488],[3329.9,3.10766773],[3329.8,0.184],[3329.3,0.7655],[3328.5,3.00429]],[[3330.2,3.00282],[3330.3,5.75309687],[3330.7,3.00243],[3330.8,3.00233],[3331.1,0.5469]]]
["bitfinex","ETHUSD",1737504321496,[[3330.1,0.2488],[3329.9,3.10766773],[3329.7,0.184],[3329.4,0.03002894],[3329.3,3.76912]],[[3330.2,3.00282],[3330.3,5.75309687],[3330.7,3.00243],[3331.1,0.5469],[3331.2,3.017]]]
["bitfinex","ETHUSD",1737504321663,[[3330.1,0.2488],[3329.9,3.10766773],[3329.7,0.184],[3329.4,3.03349894],[3329.3,0.7655]],[[3330.2,3.00282],[3330.3,3.00273],[3330.6,3.53184821],[3330.7,3.00243],[3331.1,0.5469]]]
["bitfinex","ETHUSD",1737504321998,[[3330.1,0.2488],[3329.9,3.10766773],[3329.7,0.184],[3329.4,3.00347],[3329.3,0.7655]],[[3330.2,3.00282],[3330.3,3.00273],[3330.6,3.53184821],[3330.7,3.00243],[3331.1,0.5469]]]
["bitfinex","ETHUSD",1737504322224,[[3330.1,0.2488],[3329.9,3.10766773],[3329.7,0.184],[3329.5,3.03347894],[3329.3,0.7655]],[[3330.2,0.55],[3330.6,3.53184821],[3331.0,3.00217],[3331.1,0.5469],[3333.0,0.39090575]]]
["bitfinex","ETHUSD",1737504322508,[[3330.1,0.2488],[3329.9,3.10766773],[3329.7,0.184],[3329.3,0.7655],[3126.3,0.4]],[[3330.2,3.55282],[3330.4,3.00264],[3330.6,3.53184821],[3330.9,3.00224],[3331.1,0.5469]]]
["bitfinex","ETHUSD",1737504322675,[[3330.1,0.2488],[3329.9,3.10766773],[3329.7,0.184],[3329.4,3.03354894],[3329.3,0.7655]],[[3330.2,3.55282],[3330.4,3.00264],[3330.6,3.53184821],[3330.9,3.00224],[3331.1,0.5469]]]
["bitfinex","ETHUSD",1737504322872,[[3330.1,0.2488],[3329.9,3.10766773],[3329.7,0.184],[3329.5,0.60260498],[3329.4,3.00352]],[[3330.2,3.55282],[3330.4,3.00264],[3330.6,3.53184821],[3330.9,3.59505677],[3331.1,0.5469]]]
["bitfinex","ETHUSD",1737504323093,[[3330.1,0.2488],[3329.9,3.10766773],[3329.7,0.184],[3329.5,3.63606392],[3328.4,3.00443]],[[3330.2,3.55282],[3330.4,3.00264],[3330.6,3.53184821],[3330.9,3.59505677],[3331.1,0.5469]]]
["bitfinex","ETHUSD",1737504323294,[[3330.1,0.2488],[3329.9,3.10766773],[3329.7,0.184],[3329.5,0.60260498],[3329.4,3.00353]],[[3330.2,0.55],[3330.4,3.00264],[3330.6,6.53431821],[3330.9,0.59281677],[3331.1,0.5469]]]
["bitfinex","ETHUSD",1737504323507,[[3330.1,1.34994677],[3330.0,3.00298],[3329.9,3.13769668],[3329.8,3.00317],[3329.7,0.184]],[[3330.7,3.0],[3330.8,3.00229],[3331.0,6.53394821],[3331.1,0.5469],[3331.2,0.015]]]
["bitfinex","ETHUSD",1737504323712,[[3330.1,1.34994677],[3330.0,3.00298],[3329.9,3.10766773],[3329.8,3.00317],[3329.7,0.184]],[[3330.7,6.00238],[3331.0,6.53394821],[3331.1,0.5469],[3331.2,0.015],[3332.4,0.53054347]]]
["bitfinex","ETHUSD",1737504323909,[[3330.1,1.34994677],[3329.8,3.00317],[3329.7,0.184],[3329.6,3.00335],[3329.0,6.00382]],[[3330.6,0.55],[3330.7,6.00238],[3331.0,3.53184821],[3331.1,0.5469],[3331.2,0.015]]]
["bitfinex","ETHUSD",1737504324108,[[3330.1,1.0143],[3329.7,0.184],[3329.6,3.00335],[3329.0,6.00382]],[[3330.6,0.55],[3330.7,6.00238],[3331.0,3.53184821],[3331.1,0.5469],[3331.2,0.015]]]
["bitfinex","ETHUSD",1737504324109,[[3330.1,1.0143],[3329.7,0.184],[3329.6,3.00335],[3329.4,3.00352],[3329.0,6.00382]],[[3330.4,3.00265],[3330.6,0.55],[3330.7,6.00238],[3331.0,3.53184821],[3331.1,3.54896]]]
["bitfinex","ETHUSD",1737504324290,[[3330.1,0.4328],[3329.7,0.7738],[3329.5,3.60604498],[3329.0,6.00382],[3328.1,3.00463]],[[3330.3,3.55279],[3330.4,3.00265],[3330.6,0.55],[3330.7,3.0],[3331.0,6.53400821]]]
["bitfinex","ETHUSD",1737504324488,[[3330.1,0.4328],[3329.7,0.7738],[3329.5,3.60604498],[3329.3,3.00362],[3329.1,0.03002726]],[[3330.2,3.55282],[3330.3,0.55],[3330.4,3.00265],[3330.6,3.53184821],[3330.7,3.0]]]
["bitfinex","ETHUSD",1737504324712,[[3330.1,0.4328],[3329.7,0.7738],[3329.5,3.60604498],[3329.3,3.00362]],[[3330.2,3.55282],[3330.3,0.55],[3330.4,3.00265],[3330.6,3.53184821],[3330.7,3.0]]]
["bitfinex","ETHUSD",1737504324713,[[3330.1,0.4328],[3329.7,0.7738],[3329.6,3.00336],[3329.5,0.60260498],[3329.3,3.00362]],[[3330.2,0.55],[3330.6,6.53431821],[3330.7,3.0],[3331.5,3.00172],[3333.0,0.39090575]]]
["bitfinex","ETHUSD",1737504324880,[[3330.1,0.4328],[3329.7,0.7738],[3329.5,0.60260498],[3329.4,3.00353],[3324.5,0.3003]],[[3330.2,0.55],[3330.3,3.00275],[3330.6,6.53437821],[3330.7,3.0],[3331.0,3.00218]]]
["bitfinex","ETHUSD",1737504325208,[[3330.1,0.4328],[3329.7,0.7738],[3329.6,3.00334],[3329.5,0.60260498],[3329.4,3.00353]],[[3330.2,0.55],[3330.3,3.00275],[3330.5,3.00256],[3330.6,3.53184821],[3330.7,3.0]]]
["bitfinex","ETHUSD",1737504325633,[[3330.1,0.4328],[3329.7,0.7738],[3329.6,3.00334],[3329.5,0.60260498],[3329.4,3.00353]],[[3330.2,3.55282],[3330.5,3.00256],[3330.6,3.53184821],[3330.7,3.0],[3331.9,3.00134]]]
["bitfinex","ETHUSD",1737504326714,[[3330.1,0.4328],[3329.7,0.7738],[3329.5,0.60260498],[3329.4,3.00353],[3329.1,3.00373]],[[3330.2,3.55282],[3330.4,3.00266],[3330.6,3.53184821],[3330.7,3.0],[3331.5,3.15092396]]]
["bitfinex","ETHUSD",1737504326916,[[3330.1,0.4328],[3329.7,0.7738],[3329.5,0.60260498],[3329.3,3.00362],[3329.1,3.00373]],[[3330.2,3.55282],[3330.4,3.00266],[3330.6,3.53184821],[3330.7,6.0024],[3331.5,3.15092396]]]
["bitfinex","ETHUSD",1737504328185,[[3330.1,0.4328],[3329.5,0.60260498],[3329.4,0.7738],[3329.3,3.00362],[3329.1,3.00373]],[[3330.2,3.55282],[3330.4,3.00266],[3330.6,3.53184821],[3330.7,6.0024],[3331.5,3.15092396]]]
["bitfinex","ETHUSD",1737504328186,[[3330.1,0.4328],[3329.5,0.60260498],[3329.4,0.7738],[3329.3,3.00362],[3329.1,3.00373]],[[3330.2,3.55282],[3330.4,3.54956],[3330.6,3.53184821],[3330.7,6.0099],[3331.5,3.15092396]]]
["bitfinex","ETHUSD",1737504328383,[[3330.1,0.4328],[3329.5,0.60260498],[3329.4,0.7738],[3329.3,3.00362],[3329.1,3.00373]],[[3330.2,3.55282],[3330.4,3.54956],[3330.6,3.53184821],[3330.7,6.0099],[3331.2,0.60229843]]]
["bitfinex","ETHUSD",1737504328894,[[3330.1,0.2488],[3329.5,0.78660498],[3329.4,0.7738],[3329.1,3.00374],[3328.9,3.00397]],[[3330.2,3.55282],[3330.4,3.54956],[3330.6,6.53435821],[3330.7,3.0075],[3331.2,0.60229843]]]
["bitfinex","ETHUSD",1737504329097,[[3330.1,0.2488],[3329.5,0.78660498],[3329.4,0.7738],[3329.0,3.00388],[3328.7,3.00415]],[[3330.2,7.263058],[3330.4,3.54956],[3330.6,6.53435821],[3330.7,3.0075],[3331.2,0.60229843]]]
["bitfinex","ETHUSD",1737504329326,[[3330.1,0.2488],[3329.5,0.184],[3329.4,0.7738],[3329.0,3.00388],[3328.7,3.00415]],[[3330.2,9.54372684],[3330.4,3.54956],[3330.6,3.00251],[3330.7,0.0075],[3331.2,0.0075]]]
["bitfinex","ETHUSD",1737504329540,[[3330.1,0.2488],[3329.5,0.184],[3329.4,1.36167146],[3329.0,3.00388],[3328.7,3.00415]],[[3330.2,9.54372684],[3330.4,3.54956],[3330.6,3.00251],[3330.7,0.0075],[3331.0,3.15056469]]]
["bitfinex","ETHUSD",1737504329689,[[3330.1,0.2488],[3329.5,0.184],[3329.4,1.36167146],[3329.0,3.00388],[3328.8,3.00407]],[[3330.2,9.54372684],[3330.4,3.54956],[3330.6,3.00251],[3330.7,0.0075],[3331.0,3.15056469]]]
["bitfinex","ETHUSD",1737504330422,[[3330.1,0.2488],[3329.4,0.58787146],[3329.0,3.00388],[3328.8,3.00407],[3327.9,3.00481]],[[3330.2,9.55122684],[3330.4,3.54956],[3330.6,3.00251],[3330.7,0.015],[3331.0,3.15056469]]]
["bitfinex","ETHUSD",1737504330735,[[3330.1,0.2488],[3329.4,0.77187146],[3329.1,0.7738],[3329.0,3.00388],[3328.8,3.00407]],[[3330.2,9.55122684],[3330.4,3.54956],[3330.6,3.00251],[3330.7,0.0075],[3331.0,3.15056469]]]
["bitfinex","ETHUSD",1737504331335,[[3330.1,0.2488],[3329.4,0.77187146],[3329.1,0.80383245],[3328.3,3.0],[3126.3,0.4]],[[3330.2,10.10122684],[3330.4,3.54956],[3330.6,3.00251],[3330.7,0.0075],[3331.0,3.00218]]]
["bitfinex","ETHUSD",1737504331486,[[3330.1,0.2488],[3329.8,0.7738],[3329.6,3.00335],[3329.5,0.03003227],[3329.4,0.77187146]],[[3330.2,2.30164063],[3330.4,3.00266],[3330.8,0.5469],[3330.9,3.00227],[3331.0,3.53184821]]]
["bitfinex","ETHUSD",1737504331838,[[3330.1,0.2488],[3329.8,0.7738],[3329.7,0.03002887],[3329.6,3.00335],[3329.4,0.77187146]],[[3330.3,3.00275],[3330.6,3.00253],[3330.8,0.5469],[3330.9,3.00977],[3331.0,3.53184821]]]
["bitfinex","ETHUSD",1737504332039,[[3330.1,0.2488],[3329.9,3.03307766],[3329.8,0.7738],[3329.4,0.58787146],[3329.2,3.00365]],[[3330.6,3.00253],[3330.8,3.54918],[3330.9,0.0075],[3331.0,3.53184821],[3331.2,3.00951]]]
["bitfinex","ETHUSD",1737504332360,[[3330.2,0.03002578],[3330.1,0.4328],[3330.0,3.00293],[3329.8,0.7738],[3329.4,0.58787146]],[[3330.8,3.00228],[3331.0,3.0021],[3331.2,4.07874821],[3331.5,3.00171],[3332.4,3.18492]]]
["bitfinex","ETHUSD",1737504332490,[[3330.2,0.03002578],[3330.1,0.4328],[3330.0,3.00293],[3329.8,0.7738],[3329.4,0.58787146]],[[3331.0,3.0021],[3331.2,3.54883],[3331.5,3.00171],[3331.6,3.53184821],[3332.4,3.00092]]]
["bitfinex","ETHUSD",1737504332690,[[3330.4,0.7738],[3330.2,0.03002578],[3330.1,3.4357],[3329.6,3.00331],[3329.4,0.58787146]],[[3331.0,3.0021],[3331.2,3.00193],[3331.6,4.07874821],[3331.7,0.0075],[3331.9,0.0075]]]
["bitfinex","ETHUSD",1737504332923,[[3330.5,3.03256152],[3330.4,0.7738],[3330.1,0.4328],[3329.8,3.0031],[3329.4,3.58787146]],[[3331.2,3.00193],[3331.4,3.00176],[3331.6,4.07874821],[3331.7,0.0075],[3331.8,4.28793869]]]
["bitfinex","ETHUSD",1737504333102,[[3330.6,0.38063615],[3330.5,0.03002152],[3330.4,0.7738],[3330.3,3.00271],[3330.1,0.4328]],[[3331.0,3.0021],[3331.2,3.00193],[3331.6,4.07874821],[3331.7,3.00903],[3331.8,1.28649869]]]
["bitfinex","ETHUSD",1737504333303,[[3330.4,0.7738],[3330.1,3.43566],[3329.4,3.0],[3329.3,3.53184821],[3328.7,7.79416]],[[3331.0,3.0021],[3331.6,7.66636818],[3331.7,0.0075],[3331.8,1.28649869],[3332.6,0.53054347]]]
["bitfinex","ETHUSD",1737504333542,[[3330.4,0.7738],[3330.1,3.43566],[3329.4,3.0],[3329.3,3.53184821],[3328.7,7.79416]],[[3330.8,3.00228],[3331.0,3.0021],[3331.5,3.0017],[3331.6,4.66475818],[3331.7,0.0075]]]
["bitfinex","ETHUSD",1737504334235,[[3330.4,0.7738],[3330.1,3.43566],[3329.4,3.0],[3329.3,3.53184821],[3328.7,7.79416]],[[3330.8,3.00228],[3331.0,3.0021],[3331.5,3.0017],[3331.6,4.07874821],[3331.7,0.0075]]]
["bitfinex","ETHUSD",1737504334946,[[3330.4,0.7738],[3330.1,0.4328],[3329.8,3.00317],[3329.4,3.0],[3329.3,3.53184821]],[[3330.8,3.00228],[3331.6,7.07874821],[3331.7,0.0075],[3337.0,13.0],[3530.7,2.68205126]]]
["bitfinex","ETHUSD",1737504335092,[[3330.1,0.4328],[3329.9,0.7738],[3329.8,3.00317],[3329.6,3.00333],[3329.4,3.0]],[[3330.6,3.00246],[3330.9,0.5469],[3331.2,3.53184821],[3331.6,3.0],[3331.7,0.0075]]]
["bitfinex","ETHUSD",1737504335606,[[3330.1,0.4328],[3330.0,0.59339589],[3329.9,0.7738],[3329.4,3.0],[3328.7,4.79]],[[3330.8,3.00228],[3331.2,3.53184821],[3331.4,3.0018],[3331.6,3.0],[3331.7,0.60642032]]]
["bitfinex","ETHUSD",1737504335790,[[3330.1,0.4328],[3330.0,0.59339589],[3329.9,0.7738],[3328.7,4.79]],[[3331.7,0.60642032]]]
["bitfinex","ETHUSD",1737504335791,[[3331.0,3.00209],[3330.2,6.53466821],[3330.1,0.46282428],[3330.0,0.59339589],[3329.9,3.0]],[[3331.9,3.00129],[3332.0,0.5469],[3332.6,3.00074],[3332.9,5.26],[3333.0,3.39128575]]]
["bitfinex","ETHUSD",1737504335990,[[3331.4,3.0017],[3331.1,1.28802504],[3330.8,3.00223],[3330.6,3.53184821],[3330.4,3.00263]],[[3332.1,3.00113],[3332.3,3.00094],[3332.4,0.5469],[3332.8,3.53184821],[3332.9,8.26046]]]
["bitfinex","ETHUSD",1737504336299,[[3331.8,0.7738],[3331.7,3.00144],[3331.5,0.21401259],[3331.1,0.300209],[3331.0,6.53388821]],[[3332.8,0.5469],[3333.2,3.53184821],[3334.1,5.444],[3334.2,1.40253461],[3334.7,3.64011346]]]
["bitfinex","ETHUSD",1737504336501,[[3331.8,0.7738],[3331.6,3.00149],[3331.5,0.184],[3331.2,0.03001038],[3331.1,0.300209]],[[3332.6,3.00066],[3332.7,0.0075],[3332.8,0.5469],[3333.0,3.39126575],[3333.2,3.53934821]]]
["bitfinex","ETHUSD",1737504336726,[[3331.8,0.80381041],[3331.6,3.00149],[3331.5,0.184],[3331.1,0.300209],[3330.7,6.00234]],[[3332.4,3.00088],[3332.6,3.00066],[3332.7,0.0075],[3332.8,4.07874821],[3333.0,4.00374649]]]
["bitfinex","ETHUSD",1737504337027,[[3331.8,0.7738],[3331.6,3.03150041],[3331.5,0.184],[3331.3,3.00174],[3331.1,0.300209]],[[3332.3,3.00094],[3332.5,3.00075],[3332.7,0.0075],[3332.8,7.07874821],[3333.0,4.00374649]]]
["bitfinex","ETHUSD",1737504337230,[[3331.8,0.7738],[3331.6,3.03150041],[3331.5,0.184],[3331.3,3.00174],[3331.1,0.300209]],[[3332.3,3.00094],[3332.5,3.00075],[3332.7,0.41612482],[3332.8,7.07874821],[3333.0,4.00374649]]]
["bitfinex","ETHUSD",1737504337530,[[3331.8,0.7738],[3331.6,3.03150041],[3331.5,0.184],[3331.3,3.00174],[3331.1,0.300209]],[[3332.3,3.00094],[3332.5,3.00075],[3332.7,0.41612482],[3332.8,4.07874821],[3333.0,4.00374649]]]
["bitfinex","ETHUSD",1737504337736,[[3331.5,0.184],[3331.4,0.8224],[3331.1,3.302199],[3330.6,6.53422821],[3330.4,0.0075]],[[3331.9,3.00129],[3332.6,3.00066],[3332.7,0.41612482],[3332.8,4.07874821],[3333.0,4.00374649]]]
["bitfinex","ETHUSD",1737504338030,[[3331.5,0.184],[3331.4,0.8224],[3331.3,3.00182],[3331.1,3.302199],[3330.7,0.03001315]],[[3331.9,3.00129],[3332.1,3.00111],[3332.4,3.53184821],[3332.6,6.00066],[3332.7,0.41612482]]]
["bitfinex","ETHUSD",1737504338240,[[3331.5,0.184],[3331.4,0.8224],[3331.3,3.00182],[3331.1,3.302199],[3330.5,3.0]],[[3331.9,3.00129],[3332.1,3.00111],[3332.4,3.53184821],[3332.6,6.00066],[3332.7,0.41612482]]]
["bitfinex","ETHUSD",1737504338530,[[3331.5,0.184],[3331.4,0.8224],[3331.1,3.302199],[3330.9,3.00217],[3330.5,3.0]],[[3331.8,3.00139],[3332.1,3.00111],[3332.4,3.53184821],[3332.6,6.00066],[3332.7,0.41612482]]]
["bitfinex","ETHUSD",1737504338731,[[3331.5,0.184],[3331.4,0.8224],[3331.1,3.302199],[3330.9,3.00217],[3330.5,3.0]],[[3331.8,3.00139],[3332.0,3.0012],[3332.4,3.53184821],[3332.5,3.00081],[3332.6,3.0]]]
["bitfinex","ETHUSD",1737504340233,[[3331.4,0.8224],[3331.1,3.302199],[3330.9,3.00217],[3330.5,3.0],[3329.8,6.5985]],[[3331.8,3.00139],[3332.0,3.0012],[3332.4,3.53184821],[3332.5,3.00081],[3332.6,3.0]]]
["bitfinex","ETHUSD",1737504340432,[[3331.5,0.184],[3331.4,0.8224],[3331.1,3.302199],[3330.9,3.00217],[3330.5,3.0]],[[3331.8,3.00139],[3332.0,3.0012],[3332.4,3.53184821],[3332.5,3.00081],[3332.6,3.0]]]
["bitfinex","ETHUSD",1737504341011,[[3331.5,0.184],[3331.4,0.8224],[3331.3,3.00183],[3331.1,0.300209],[3330.6,3.0024]],[[3332.0,3.0012],[3332.2,3.00103],[3332.4,3.53184821],[3332.5,3.00081],[3332.6,3.0]]]
["bitfinex","ETHUSD",1737504341211,[[3331.5,0.184],[3331.4,0.8224],[3331.3,3.00183],[3331.2,3.00185],[3331.1,0.300209]],[[3332.0,3.0012],[3332.2,3.00103],[3332.4,3.53184821],[3332.6,3.0],[3532.9,0.01739007]]]
["bitfinex","ETHUSD",1737504341418,[[3331.5,0.184],[3331.4,3.82413],[3331.1,3.302209],[3330.4,0.0075],[3329.9,7.79306]],[[3332.0,3.0012],[3332.2,3.00103],[3332.4,3.53184821],[3332.6,3.0],[3332.7,3.41677482]]]
["bitfinex","ETHUSD",1737504341727,[[3331.6,0.400813],[3331.5,0.184],[3331.4,3.82413],[3331.1,3.302209],[3330.4,0.0075]],[[3332.0,3.0012],[3332.2,3.00103],[3332.4,3.53184821],[3332.6,3.0],[3332.7,3.41677482]]]
["bitfinex","ETHUSD",1737504341935,[[3331.6,0.400813],[3331.5,0.184],[3331.4,3.82413],[3331.1,3.302209],[3330.6,3.6135988]],[[3332.0,3.0012],[3332.2,3.00103],[3332.4,3.53184821],[3332.6,3.0],[3332.7,3.41677482]]]
["bitfinex","ETHUSD",1737504343139,[[3331.8,3.00137],[3331.6,3.43236622],[3331.5,0.184],[3331.4,0.8224],[3331.1,3.302209]],[[3332.6,3.00066],[3333.0,0.39090575],[3333.2,3.53184821],[3333.3,3.00008],[3333.5,2.99991]]]
["bitfinex","ETHUSD",1737504343455,[[3331.7,0.0300086],[3331.6,3.402353],[3331.5,0.184],[3331.4,0.8224],[3331.1,0.300209]],[[3332.6,3.00066],[3333.0,0.39090575],[3333.1,3.0],[3333.2,4.13200305],[3333.3,3.00008]]]
["bitfinex","ETHUSD",1737504343635,[[3331.7,0.0300086],[3331.6,3.402353],[3331.5,0.184],[3331.2,3.00187],[3331.1,0.300209]],[[3332.6,3.00066],[3332.8,3.54738],[3333.0,0.39840575],[3333.1,6.00026],[3333.2,4.13200305]]]
["bitfinex","ETHUSD",1737504343801,[[3331.9,3.00127],[3331.8,0.8224],[3331.7,0.0300086],[3331.6,3.402353],[3331.5,0.184]],[[3332.8,3.54738],[3333.0,0.39840575],[3333.1,6.00026],[3333.2,4.13200305]]]
["bitfinex","ETHUSD",1737504343802,[[3331.9,3.00127],[3331.8,0.8224],[3331.7,0.0300086],[3331.6,3.402353],[3331.5,0.184]],[[3332.5,3.00075],[3332.8,3.54738],[3333.0,0.39840575],[3333.1,6.00026],[3333.2,4.13200305]]]
["bitfinex","ETHUSD",1737504344001,[[3331.9,3.03127919],[3331.8,0.8224],[3331.6,3.402353],[3331.5,0.184],[3329.1,3.10766773]],[[3332.5,3.00075],[3332.8,3.54738],[3333.0,0.39840575],[3333.1,6.00026],[3333.2,4.13200305]]]
["bitfinex","ETHUSD",1737504344237,[[3331.9,3.41664711],[3331.8,0.8224],[3331.6,3.402353],[3331.5,0.184],[3329.1,3.10766773]],[[3332.5,3.00075],[3332.8,3.54738],[3333.0,0.39840575],[3333.1,6.00026],[3333.2,4.13200305]]]
["bitfinex","ETHUSD",1737504344453,[[3331.9,3.41664711],[3331.8,0.8224],[3331.6,3.402353],[3331.5,0.184],[3330.3,0.15818406]],[[3332.5,3.00075],[3332.8,3.54738],[3333.0,0.39840575],[3333.1,6.00026],[3333.2,4.13200305]]]
["bitfinex","ETHUSD",1737504344661,[[3331.9,3.41664711],[3331.8,0.8224],[3331.6,0.400813],[3331.5,0.184],[3331.0,3.0]],[[3332.7,0.5575],[3332.8,3.00048],[3333.0,0.0075],[3333.1,0.5469],[3333.2,3.53184821]]]
["bitfinex","ETHUSD",1737504344933,[[3331.9,0.38536792],[3331.8,0.8224],[3331.7,3.0314692],[3331.6,0.400813],[3331.5,0.184]],[[3332.5,3.00075],[3332.7,3.00059],[3333.0,0.0075],[3333.1,3.5469],[3333.2,6.53202821]]]
["bitfinex","ETHUSD",1737504345106,[[3331.9,0.38536792],[3331.8,0.8224],[3331.7,3.00146],[3331.6,0.400813],[3331.5,3.18563]],[[3332.5,3.00075],[3332.7,3.00059],[3333.0,0.0075],[3333.1,3.5469],[3333.2,6.53202821]]]
["bitfinex","ETHUSD",1737504345304,[[3331.9,0.38536792],[3331.8,3.82375],[3331.7,3.03146921],[3331.6,0.400813],[3331.5,0.184]],[[3332.5,3.00075],[3332.7,3.00059],[3333.0,0.0075],[3333.1,3.5469],[3333.2,6.53202821]]]
["bitfinex","ETHUSD",1737504345504,[[3331.9,0.38536792],[3331.8,3.82375],[3331.6,0.400813],[3331.5,3.18563],[3328.7,1.55074105]],[[3332.5,3.00075],[3332.7,3.00059],[3333.0,0.0075],[3333.1,3.5469],[3333.2,6.53202821]]]
["bitfinex","ETHUSD",1737504345704,[[3331.9,0.38536792],[3331.8,3.82375],[3331.7,0.03000922],[3331.6,0.400813],[3331.5,3.18563]],[[3332.4,3.00084],[3332.6,0.55],[3332.7,3.00059],[3333.0,0.0075],[3333.1,6.54715]]]
["bitfinex","ETHUSD",1737504345931,[[3331.9,0.38536792],[3331.8,3.82375],[3331.7,0.03000922],[3331.6,3.402363],[3331.5,0.184]],[[3332.4,3.00084],[3332.6,0.55],[3332.7,3.00059],[3333.0,0.0075],[3333.1,6.54715]]]
["bitfinex","ETHUSD",1737504346134,[[3331.9,3.38663792],[3331.8,3.82375],[3331.7,0.03000922],[3331.6,0.400813],[3331.5,0.184]],[[3332.6,3.55067],[3332.7,3.00059],[3333.0,0.0075],[3333.1,6.54715],[3335.5,15.75191217]]]
["bitfinex","ETHUSD",1737504346359,[[3332.0,0.72103879],[3331.9,0.38536792],[3331.8,3.82375],[3331.5,3.18556],[3329.1,3.8509969]],[[3332.6,3.55067],[3332.7,3.00059],[3333.0,0.0075],[3333.1,6.54715],[3335.4,5.09048382]]]
["bitfinex","ETHUSD",1737504346555,[[3332.0,0.72103879],[3331.8,3.82375],[3331.6,3.03153923],[3331.5,0.184],[3329.1,3.8509969]],[[3332.6,3.55067],[3332.7,3.00059],[3333.0,0.0075],[3333.1,6.54715],[3335.4,5.09048382]]]
["bitfinex","ETHUSD",1737504346722,[[3332.0,0.72103879],[3331.8,3.85375924],[3331.6,3.00153],[3331.5,0.184],[3329.1,3.8509969]],[[3332.6,3.55067],[3332.7,3.00059],[3333.0,0.0075],[3333.1,6.54715],[3335.4,5.09048382]]]
["bitfinex","ETHUSD",1737504346905,[[3332.1,0.03000924],[3332.0,0.72103879],[3331.8,0.8224],[3331.5,0.184],[3331.0,3.53184821]],[[3333.0,0.0075],[3333.1,3.5469],[3335.0,3.157],[3335.2,2.8811],[3335.4,3.53184821]]]
["bitfinex","ETHUSD",1737504347107,[[3332.1,3.03103698],[3331.9,3.00127],[3331.8,0.8224],[3331.5,3.18559],[3331.1,6.302139]],[[3332.8,3.00051],[3333.0,3.00786],[3333.1,0.5469],[3335.2,2.8811],[3335.4,3.53184821]]]
["bitfinex","ETHUSD",1737504347108,[[3332.1,3.03103698],[3331.9,3.00127],[3331.8,0.8224],[3331.5,3.18559],[3331.1,6.302139]],[[3332.8,3.00051],[3333.0,3.00786],[3333.1,0.5469],[3333.4,2.99998],[3334.0,2.99942]]]
["bitfinex","ETHUSD",1737504347324,[[3332.1,3.03103698],[3331.9,3.00127],[3331.8,0.8224],[3331.5,3.18559],[3331.3,0.58821057]],[[3332.8,3.00051],[3332.9,3.0],[3333.0,3.00786],[3333.1,0.5469],[3333.4,2.99998]]]
["bitfinex","ETHUSD",1737504347930,[[3332.1,3.03103698],[3331.9,3.00127],[3331.8,0.8224],[3331.5,3.18559],[3331.3,0.58821057]],[[3332.7,3.00058],[3332.8,0.55],[3332.9,3.0],[3333.0,3.00786],[3333.1,0.5469]]]
["bitfinex","ETHUSD",1737504348341,[[3332.1,3.03103698],[3331.9,3.00127],[3331.8,0.8224],[3331.5,3.18559],[3331.3,0.58821057]],[[3332.7,3.00058],[3332.8,0.55],[3332.9,3.0],[3333.0,0.0075],[3333.1,0.5469]]]
["bitfinex","ETHUSD",1737504348506,[[3332.1,3.03103698],[3331.9,3.00127],[3331.8,0.8224],[3331.5,3.18559],[3331.3,0.58821057]],[[3332.7,3.00058],[3332.8,0.55],[3332.9,6.00039],[3333.0,0.0075],[3333.1,0.5469]]]
["bitfinex","ETHUSD",1737504349120,[[3331.9,3.00127],[3331.8,0.8224],[3331.7,3.00146],[3331.5,0.184],[3331.3,0.58821057]],[[3332.5,3.00076],[3333.0,0.5575],[3333.1,3.5469],[3333.2,6.53201821],[3333.8,0.14975]]]
["bitfinex","ETHUSD",1737504349315,[[3331.9,3.683783],[3331.8,0.8224],[3331.7,3.00146],[3331.5,0.184],[3331.3,0.58821057]],[[3332.5,3.00076],[3333.0,0.5575],[3333.1,3.5469],[3333.2,6.53201821],[3333.8,0.14975]]]
["bitfinex","ETHUSD",1737504350047,[[3331.9,3.683783],[3331.8,0.8224],[3331.7,3.00146],[3331.5,0.184],[3331.3,0.58821057]],[[3332.5,3.00076],[3332.8,3.0005],[3333.0,0.5575],[3333.1,3.5469],[3333.2,6.53201821]]]
["bitfinex","ETHUSD",1737504351044,[[3332.0,3.00118],[3331.9,3.683783],[3331.8,0.8224],[3331.5,0.184],[3331.3,0.58821057]],[[3332.8,3.0005],[3333.0,0.5575],[3333.1,3.5469],[3333.2,6.53201821]]]
["bitfinex","ETHUSD",1737504351045,[[3332.0,3.00118],[3331.9,3.683783],[3331.8,0.8224],[3331.5,0.184],[3331.3,3.58998057]],[[3332.7,3.55063],[3332.8,3.0005],[3333.0,0.5575],[3333.1,3.5469],[3333.2,6.53201821]]]
["bitfinex","ETHUSD",1737504351220,[[3332.0,3.00118],[3331.9,3.683783],[3331.8,0.8224],[3331.5,0.184],[3331.3,3.58998057]],[[3332.7,3.55063],[3332.8,3.0005],[3333.0,0.0075],[3333.1,3.5469],[3333.2,6.53201821]]]
["bitfinex","ETHUSD",1737504351536,[[3331.9,0.682513],[3331.8,3.82371],[3331.7,3.00144],[3331.5,0.184],[3331.3,3.58998057]],[[3332.5,3.00076],[3332.9,3.00039],[3333.0,0.5575],[3333.1,3.5469],[3333.2,6.53201821]]]
["bitfinex","ETHUSD",1737504351738,[[3331.9,0.184],[3331.8,0.8224],[3331.1,0.300209],[3330.6,3.53184821],[3330.2,3.00278]],[[3332.2,3.00102],[3332.3,0.0075],[3332.4,0.55],[3332.7,3.0],[3332.8,3.53184821]]]
["bitfinex","ETHUSD",1737504351943,[[3331.7,0.184],[3331.3,3.00176],[3331.1,3.00199],[3330.9,0.8224],[3330.7,0.03001247]],[[3332.0,3.0012],[3332.2,3.00102],[3332.3,0.0075],[3332.4,0.5469],[3332.7,6.00061]]]
["bitfinex","ETHUSD",1737504352154,[[3331.7,0.184],[3331.3,3.00176],[3330.9,0.8224],[3330.1,0.2488],[3328.7,0.46978868]],[[3332.0,3.0012],[3332.2,3.00102],[3332.3,0.0075],[3332.4,0.5469],[3332.7,6.00061]]]
["bitfinex","ETHUSD",1737504352366,[[3331.7,1.0064],[3331.5,3.00164],[3331.4,0.03001234],[3330.7,3.00231],[3330.6,3.53184821]],[[3332.3,3.5575],[3332.4,6.54866],[3332.7,3.0],[3333.0,3.00036],[3333.8,3.46172549]]]
["bitfinex","ETHUSD",1737504352523,[[3331.7,1.0064],[3330.7,3.00231]],[[3332.7,3.0],[3333.8,3.46172549]]]
["bitfinex","ETHUSD",1737504352524,[[3331.8,0.03001232],[3331.7,1.0064],[3331.1,3.0],[3331.0,3.53184821],[3330.9,0.61183162]],[[3332.7,3.00064],[3333.2,3.53184821],[3333.3,3.6037134],[3333.8,2.99959],[3334.5,0.184]]]
["bitfinex","ETHUSD",1737504352851,[[3331.8,0.03001232],[3331.7,1.0064],[3331.0,3.53184821],[3330.9,0.61183162]],[[3332.7,3.00064],[3333.2,3.53184821],[3333.3,3.6037134],[3333.8,2.99959],[3334.5,0.184]]]
["bitfinex","ETHUSD",1737504352852,[[3331.8,3.03131232],[3331.7,1.0064],[3331.3,3.00182],[3331.0,3.53184821],[3330.9,6.61395162]],[[3332.6,3.55821],[3332.7,3.00064],[3333.2,4.07874821],[3333.3,3.6037134],[3333.8,2.99959]]]
["bitfinex","ETHUSD",1737504353079,[[3331.9,0.40377123],[3331.8,3.03131232],[3331.7,0.184],[3331.4,3.00168],[3331.0,3.53184821]],[[3332.7,3.00064],[3332.9,3.00039],[3333.2,4.07874821],[3333.3,3.6037134],[3333.8,2.99959]]]
["bitfinex","ETHUSD",1737504353204,[[3332.0,0.85390806],[3331.9,0.40377123],[3331.8,3.0013],[3331.7,0.184],[3331.4,3.00168]],[[3332.7,3.00064],[3332.9,3.00039],[3333.2,4.07874821],[3333.3,3.6037134],[3333.7,0.15019623]]]
["bitfinex","ETHUSD",1737504353406,[[3332.0,0.8239],[3331.9,0.40377123],[3331.7,0.184],[3331.5,3.0016],[3331.1,3.00197]],[[3332.4,3.00092],[3332.6,3.00072],[3333.0,3.00034],[3333.1,3.0],[3333.2,4.07874821]]]
["bitfinex","ETHUSD",1737504353647,[[3332.0,0.8239],[3331.7,0.184],[3331.6,0.03001004],[3331.3,3.00182],[3331.2,3.0]],[[3332.5,0.55],[3332.6,3.00072],[3332.9,3.00796],[3333.1,3.0075],[3333.2,4.07874821]]]
["bitfinex","ETHUSD",1737504353805,[[3332.0,0.8239],[3331.9,3.03122004],[3331.7,0.184],[3331.3,3.00182],[3331.0,6.53184821]],[[3332.5,0.55],[3332.6,3.00072],[3332.9,0.0075],[3333.1,3.0075],[3333.2,4.07874821]]]
["bitfinex","ETHUSD",1737504354014,[[3332.0,0.8239],[3331.9,3.00121],[3331.7,3.18538],[3331.4,0.0300098],[3331.3,3.00182]],[[3332.5,0.55],[3332.6,3.00072],[3332.8,3.00049],[3332.9,0.0075],[3333.1,3.0075]]]
["bitfinex","ETHUSD",1737504354214,[[3332.0,0.8239],[3331.9,3.00121],[3331.8,0.03001004],[3331.7,3.18538],[3331.3,3.00182]],[[3332.5,0.55],[3332.6,3.00072],[3332.8,3.00049],[3332.9,0.0075],[3333.1,3.0075]]]
["bitfinex","ETHUSD",1737504354449,[[3332.0,0.8239],[3331.9,3.00121],[3331.8,0.03001004],[3331.7,3.18538],[3331.3,3.00182]],[[3332.5,3.00075],[3332.7,0.55],[3332.8,3.00049],[3332.9,0.0075],[3333.1,3.0075]]]
["bitfinex","ETHUSD",1737504354744,[[3332.0,0.8239],[3331.9,3.00121],[3331.8,0.03001004],[3331.7,3.18538],[3331.3,3.00182]],[[3332.5,3.00075],[3332.7,3.55057],[3332.9,0.0075],[3333.1,3.0075],[3334.5,0.50187569]]]
["bitfinex","ETHUSD",1737504354919,[[3332.0,0.8239],[3331.9,3.00121],[3331.7,3.18538],[3331.3,3.00182],[3326.4,35.023]],[[3332.5,3.00075],[3332.7,3.55057],[3332.9,0.0075],[3333.1,3.0075],[3334.5,0.50187569]]]
["bitfinex","ETHUSD",1737504355114,[[3332.0,0.8239],[3331.9,3.00121],[3331.7,3.18538],[3331.4,0.59282726],[3331.3,3.00182]],[[3332.5,3.00075],[3332.7,3.55057],[3332.9,0.0075],[3333.1,3.0075],[3334.5,0.50187569]]]
["bitfinex","ETHUSD",1737504355445,[[3331.6,0.8239],[3330.6,3.53184821],[3330.4,3.00259],[3330.1,3.2517],[3329.6,4.31178091]],[[3332.4,0.5575],[3332.5,1.202032],[3332.7,3.55],[3332.8,6.53239821],[3332.9,3.0075]]]
["bitfinex","ETHUSD",1737504355759,[[3331.7,0.184],[3331.6,0.8239],[3331.5,3.00159],[3331.3,3.00182],[3330.9,3.00213]],[[3332.1,3.00111],[3332.4,3.55839],[3332.5,1.202032],[3332.8,6.53239821],[3332.9,3.0]]]
["bitfinex","ETHUSD",1737504355929,[[3331.8,0.184],[3331.6,0.8239],[3331.3,3.00182],[3331.1,3.00199],[3330.9,0.59828751]],[[3331.9,3.0013],[3332.1,3.00111],[3332.4,0.5575],[3332.5,1.202032],[3332.6,3.00072]]]
["bitfinex","ETHUSD",1737504356154,[[3331.2,0.8239],[3330.8,3.00219],[3330.4,3.0026],[3330.1,0.2563],[3329.8,6.6885069]],[[3332.2,0.5575],[3332.3,6.00093],[3332.4,4.08934821],[3332.5,1.202032],[3332.8,3.00055]]]
["bitfinex","ETHUSD",1737504356353,[[3331.2,1.0079],[3331.0,3.00203],[3330.8,3.00219],[3330.4,3.0026],[3330.1,0.2563]],[[3331.7,3.00147],[3332.3,6.00093],[3332.4,4.08934821],[3332.5,1.202032],[3332.8,3.00055]]]
["bitfinex","ETHUSD",1737504356354,[[3331.2,1.0079],[3331.0,3.00203],[3330.8,3.00219],[3330.4,3.0026],[3330.1,0.2563]],[[3331.7,3.00147],[3331.9,3.00129],[3332.1,0.655843],[3332.3,6.00093],[3332.4,3.53934821]]]
["bitfinex","ETHUSD",1737504356553,[[3331.2,1.0079],[3331.0,3.00203],[3330.8,3.00219],[3330.4,3.0026],[3330.1,0.2563]],[[3331.6,3.00156],[3331.9,3.00129],[3332.1,0.655843],[3332.3,6.00093],[3332.4,3.53934821]]]
["bitfinex","ETHUSD",1737504357063,[[3331.2,1.0079],[3331.1,3.00193],[3330.9,3.00216],[3330.5,6.0025],[3330.1,3.25919]],[[3331.8,3.00143],[3332.0,3.0012],[3332.1,0.655843],[3332.3,6.00093],[3332.4,3.53934821]]]
["bitfinex","ETHUSD",1737504357771,[[3331.2,4.00974],[3331.1,3.00193],[3330.5,6.0025],[3330.1,3.25919],[3329.8,6.6885069]],[[3331.9,3.55129],[3332.1,0.655843],[3332.2,3.0011],[3332.3,3.0],[3332.4,3.53934821]]]
["bitfinex","ETHUSD",1737504358066,[[3331.3,3.00183],[3331.2,0.8239],[3331.1,3.00193],[3330.6,3.00241],[3330.5,3.0]],[[3331.9,3.55129],[3332.1,3.656973],[3332.3,3.0],[3332.4,3.53934821],[3332.6,3.00816]]]
["bitfinex","ETHUSD",1737504358241,[[3331.3,3.868596],[3331.2,0.8239],[3331.1,3.00193],[3330.6,3.00241],[3330.5,3.0]],[[3331.9,3.55129],[3332.1,3.00113],[3332.3,3.0],[3332.4,3.53934821],[3332.6,3.00816]]]
["bitfinex","ETHUSD",1737504358643,[[3331.3,4.038993],[3331.2,0.8239],[3330.7,0.59438734],[3330.6,3.00241],[3330.5,3.0]],[[3332.0,3.0],[3332.1,3.00113],[3332.4,3.53184821],[3332.6,0.0075],[3333.3,3.00008]]]
["bitfinex","ETHUSD",1737504358837,[[3331.6,3.82544],[3331.5,3.00163],[3331.4,0.03001529],[3331.3,1.037163],[3330.9,3.00212]],[[3332.2,3.00102],[3332.3,3.00093],[3332.5,0.5469],[3332.6,3.0075],[3332.8,6.53239821]]]
["bitfinex","ETHUSD",1737504359035,[[3331.6,0.8239],[3331.5,3.00163],[3331.3,4.038983],[3330.9,3.00212],[3133.8,0.00463861]],[[3332.2,3.00102],[3332.3,3.00093],[3332.5,0.5469],[3332.6,3.0075],[3332.8,6.53239821]]]
["bitfinex","ETHUSD",1737504359272,[[3331.6,0.8239],[3331.5,3.00163],[3331.4,0.03001337],[3331.3,4.038983],[3330.9,3.00212]],[[3332.1,3.55118],[3332.2,3.00102],[3332.5,0.5544],[3332.6,3.0075],[3332.8,6.53239821]]]
["bitfinex","ETHUSD",1737504359474,[[3331.6,0.8239],[3331.4,0.03001337],[3331.3,4.038983],[3330.9,3.00212]],[[3332.1,3.55118],[3332.2,3.00102],[3332.5,0.5544],[3332.6,3.0075],[3332.8,6.53239821]]]
["bitfinex","ETHUSD",1737504359475,[[3331.6,0.8239],[3331.3,4.038983],[3329.9,3.00305],[3133.8,0.00463861],[3133.3,0.22402597]],[[3332.0,3.0012],[3332.1,0.55],[3332.2,3.00102],[3332.5,0.5544],[3332.6,3.0075]]]
["bitfinex","ETHUSD",1737504359675,[[3331.6,0.8239],[3331.3,4.038983],[3331.1,3.00199],[3330.8,0.03001369],[3329.9,3.00305]],[[3332.0,3.0012],[3332.1,0.55],[3332.2,3.00102],[3332.5,0.5544],[3332.6,3.0075]]]
["bitfinex","ETHUSD",1737504359870,[[3331.6,0.8239],[3331.3,4.038983],[3331.1,3.00199],[3329.9,3.00305],[3133.8,0.00463861]],[[3331.9,3.0013],[3332.0,3.0012],[3332.1,0.55],[3332.4,3.53184821],[3332.5,0.5544]]]
["bitfinex","ETHUSD",1737504360046,[[3331.6,0.8239],[3331.3,3.868586],[3331.1,3.00199],[3330.1,0.2563],[3329.9,3.00305]],[[3331.9,3.0013],[3332.1,0.55],[3332.2,3.00105],[3332.4,3.53184821],[3332.5,3.5544]]]
["bitfinex","ETHUSD",1737504360375,[[3331.4,0.8239],[3331.3,3.18582],[3331.1,3.00199],[3330.7,3.59670734],[3330.2,6.53457821]],[[3331.9,3.0013],[3332.1,3.55111],[3332.4,3.53184821],[3332.5,3.5544],[3333.1,3.1483266]]]
["bitfinex","ETHUSD",1737504361296,[[3331.5,0.17061341],[3331.4,0.8239],[3331.3,3.18582],[3331.1,3.00199],[3330.7,3.59670734]],[[3331.9,3.0013],[3332.1,3.55111],[3332.4,3.53184821],[3332.5,3.5544],[3333.1,3.1483266]]]
["bitfinex","ETHUSD",1737504361505,[[3331.5,0.17061341],[3331.1,0.8239],[3330.7,3.0023],[3330.6,3.00238],[3330.2,3.00278]],[[3331.6,3.00156],[3331.8,0.5575],[3331.9,3.655241],[3332.0,3.53184821],[3332.1,3.55117]]]
["bitfinex","ETHUSD",1737504361665,[[3331.5,0.17061341],[3330.8,0.8239],[3330.7,0.184],[3330.4,3.00262],[3329.4,7.89766773]],[[3331.6,3.00156],[3331.8,0.5575],[3331.9,3.655241],[3332.0,3.53184821],[3332.1,3.55117]]]
["bitfinex","ETHUSD",1737504361666,[[3331.5,0.17061341],[3330.8,0.8239],[3330.7,0.184],[3330.4,3.00262],[3329.4,7.89766773]],[[3331.6,10.09090821],[3331.7,3.00155],[3331.8,0.5469],[3331.9,0.655241],[3332.0,3.00124]]]
["bitfinex","ETHUSD",1737504362001,[[3331.5,0.17061341],[3330.4,0.8239],[3330.1,3.25169],[3329.9,3.00307],[3329.5,3.00345]],[[3331.6,10.64530821],[3331.7,3.00155],[3331.9,0.655241],[3332.0,3.00124],[3332.1,3.15171667]]]
["bitfinex","ETHUSD",1737504362145,[[3331.5,0.17061341],[3330.5,0.184],[3330.4,0.8239],[3330.3,3.00266],[3330.1,3.25169]],[[3331.6,10.64530821],[3331.7,3.00155],[3331.9,0.655241],[3332.0,3.00124],[3332.1,3.15171667]]]
["bitfinex","ETHUSD",1737504362345,[[3331.5,0.17061341],[3330.5,0.2140222],[3330.4,3.82646],[3330.1,0.2488],[3329.6,3.60405763]],[[3331.6,10.64530821],[3331.7,3.00155],[3331.9,0.655241],[3332.0,3.00124]]]
["bitfinex","ETHUSD",1737504362346,[[3331.5,0.17061341],[3330.5,0.2140222],[3330.4,3.82646],[3330.1,0.2488],[3329.6,3.60405763]],[[3331.6,10.64530821],[3331.7,3.00155],[3331.9,0.655241],[3332.0,3.00124],[3532.9,0.01739007]]]
["bitfinex","ETHUSD",1737504362596,[[3331.5,0.17061341],[3330.9,3.00215],[3330.5,0.184],[3330.4,0.8239],[3330.2,3.00278]],[[3331.6,10.64530821],[3331.7,3.00155],[3331.9,0.655241],[3332.0,3.00124],[3532.9,0.01739007]]]
["bitfinex","ETHUSD",1737504362597,[[3331.5,0.17061341],[3330.9,3.00215],[3330.5,0.184],[3330.4,0.8239],[3330.2,3.00278]],[[3331.6,6.55906],[3331.7,3.00155],[3331.9,0.655241],[3332.0,3.53184821],[3332.3,3.001]]]
["bitfinex","ETHUSD",1737504362792,[[3331.2,0.8239],[3331.0,0.03001836],[3330.5,0.35461341],[3330.2,3.00274],[3330.1,6.78064821]],[[3331.9,3.00131],[3332.4,3.53184821],[3332.6,3.00073]]]
["bitfinex","ETHUSD",1737504362793,[[3331.2,0.8239],[3331.0,0.03001836],[3330.5,0.35461341],[3330.2,3.00274],[3330.1,6.78064821]],[[3331.9,3.00131],[3332.4,3.53184821],[3332.6,3.00073],[3333.2,3.00019],[3333.7,3.53184821]]]
["bitfinex","ETHUSD",1737504362996,[[3331.3,3.00181],[3331.2,0.8239],[3331.0,0.03001836],[3330.6,3.0024],[3330.5,0.35461341]],[[3331.9,3.00131],[3332.1,3.00111],[3332.3,0.5469],[3332.4,3.53184821],[3332.6,3.00073]]]
["bitfinex","ETHUSD",1737504363197,[[3331.4,0.41258638],[3331.3,3.00181],[3331.2,0.8239],[3330.7,3.00231],[3330.5,0.35461341]],[[3332.1,3.00111],[3332.3,3.54783],[3332.4,3.53184821],[3332.5,0.0075],[3332.6,3.00073]]]
["bitfinex","ETHUSD",1737504363389,[[3331.5,0.184],[3331.4,0.41258638],[3331.3,3.00181],[3331.2,0.8239],[3331.1,3.00199]],[[3332.0,3.00121],[3332.1,3.00111],[3332.3,0.5469],[3332.4,3.53184821],[3332.5,0.0075]]]
["bitfinex","ETHUSD",1737504363583,[[3331.6,0.184],[3331.4,3.41430638],[3331.2,0.8239],[3331.1,3.00198],[3134.0,0.19376616]],[[3332.0,3.00121],[3332.2,0.5575],[3332.3,3.54784],[3332.4,3.53184821],[3332.5,0.0075]]]
["bitfinex","ETHUSD",1737504363749,[[3331.6,0.184],[3331.4,3.41430638],[3331.2,0.8239],[3331.1,3.00198],[3329.2,2.31217441]],[[3332.0,3.00121],[3332.2,3.0],[3332.3,3.54784],[3332.4,3.53184821],[3332.5,0.0075]]]
["bitfinex","ETHUSD",1737504363973,[[3331.6,0.184],[3331.4,3.41430638],[3331.2,3.8258],[3330.8,3.00223],[3330.0,3.00295]],[[3332.2,3.0],[3332.3,3.54784],[3332.4,3.53184821],[3332.5,0.0075]]]
["bitfinex","ETHUSD",1737504363974,[[3331.6,0.184],[3331.4,3.41430638],[3331.2,3.8258],[3330.8,3.00223],[3330.0,3.00295]],[[3332.2,0.0075],[3332.3,3.5469],[3332.4,3.53184821],[3332.5,0.0075],[3333.7,3.53184821]]]
["bitfinex","ETHUSD",1737504364173,[[3331.7,0.17061341],[3331.6,0.184],[3331.4,3.41430638],[3331.2,3.8258],[3330.8,3.00223]],[[3332.2,0.5575],[3332.3,3.5469],[3332.4,3.53184821],[3333.7,3.53184821],[3381.6,0.01490386]]]
["bitfinex","ETHUSD",1737504364385,[[3331.8,0.8239],[3331.7,0.20062711],[3331.6,0.184],[3331.4,0.382571],[3330.5,6.53435821]],[[3332.4,3.00084],[3332.6,3.00072],[3332.7,5.26],[3332.8,3.53934821],[3333.0,3.00034]]]
["bitfinex","ETHUSD",1737504364556,[[3331.8,0.8239],[3331.7,0.20062711],[3331.6,3.18551],[3331.1,3.00195],[3330.7,3.0]],[[3332.3,3.00094],[3332.4,3.00084],[3332.7,5.2675],[3332.8,6.53934821],[3332.9,0.5469]]]
["bitfinex","ETHUSD",1737504364888,[[3331.8,0.8239],[3331.7,0.17061341],[3331.6,0.184],[3331.5,3.00156],[3331.2,0.03001155]],[[3332.6,6.00068],[3332.7,5.2675],[3332.8,6.53934821],[3332.9,0.5469],[3335.3,14.22]]]
["bitfinex","ETHUSD",1737504365068,[[3331.8,3.8252],[3331.7,0.20062496],[3331.6,0.184],[3331.2,3.00183],[3330.7,6.0023]],[[3332.6,6.00068],[3332.7,5.2675],[3332.8,6.53934821],[3332.9,0.5469],[3335.3,14.22]]]
["bitfinex","ETHUSD",1737504365069,[[3331.8,3.8252],[3331.7,0.20062496],[3331.6,0.184],[3331.2,3.00183],[3330.7,6.0023]],[[3332.6,3.00068],[3332.7,5.26],[3332.8,3.53934821],[3332.9,0.5469],[3333.3,3.00009]]]
["bitfinex","ETHUSD",1737504365272,[[3331.8,0.8239],[3331.7,3.17205341],[3331.6,0.21401029],[3331.5,3.0016],[3331.1,0.58585518]],[[3332.3,3.001],[3332.5,3.00077],[3332.7,5.26],[3332.8,3.53934821],[3332.9,0.5544]]]
["bitfinex","ETHUSD",1737504365472,[[3331.8,1.24489637],[3331.7,3.17205341],[3331.6,0.184],[3331.5,3.0016],[3331.1,0.58585518]],[[3332.3,3.001],[3332.5,3.00077],[3332.7,5.26],[3332.8,3.53934821],[3332.9,0.5544]]]
["bitfinex","ETHUSD",1737504365668,[[3331.8,0.8239],[3331.7,0.17061341],[3331.6,0.184],[3331.5,3.0016],[3331.3,3.00181]],[[3332.3,3.001],[3332.7,5.26],[3332.8,3.53934821],[3332.9,0.5544]]]
["bitfinex","ETHUSD",1737504365669,[[3331.8,0.8239],[3331.7,0.17061341],[3331.6,0.184],[3331.5,3.0016],[3331.3,3.00181]],[[3332.1,3.00111],[3332.3,3.001],[3332.7,5.26],[3332.8,6.53987821],[3332.9,0.5544]]]
["bitfinex","ETHUSD",1737504365876,[[3331.8,0.8239],[3331.7,0.17061341],[3331.6,0.184],[3331.3,3.00181],[3330.0,0.14896329]],[[3332.3,3.001],[3332.7,5.26],[3332.8,6.53987821],[3332.9,0.5544],[3334.3,3.18315]]]
["bitfinex","ETHUSD",1737504366071,[[3331.9,0.17061341],[3331.8,0.8239],[3331.6,3.18555],[3331.3,3.00181],[3330.9,3.00217]],[[3332.2,3.00107],[3332.4,0.55],[3332.7,5.26],[3332.8,6.53987821],[3332.9,0.5544]]]
["bitfinex","ETHUSD",1737504366252,[[3331.9,0.17061341],[3331.8,0.8239],[3331.6,0.184],[3331.4,3.00169],[3331.3,3.00181]],[[3332.1,3.00112],[3332.2,3.00107],[3332.4,0.55],[3332.7,5.2675],[3332.8,9.53237821]]]
["bitfinex","ETHUSD",1737504367080,[[3331.9,0.17061341],[3331.6,0.184],[3331.3,3.00181],[3331.1,3.00199],[3330.7,6.00236]],[[3332.2,3.00107],[3332.4,0.55],[3332.7,5.2675],[3332.8,9.53237821]]]
["bitfinex","ETHUSD",1737504367081,[[3331.9,0.17061341],[3331.6,0.184],[3331.3,3.00181],[3331.1,3.00199],[3330.7,6.00236]],[[3332.0,3.0012],[3332.2,3.00107],[3332.4,0.55],[3332.7,5.2675],[3332.8,6.53184821]]]
["bitfinex","ETHUSD",1737504367284,[[3331.9,0.17061341],[3331.6,0.184],[3331.4,0.8239],[3330.9,3.00219],[3330.4,3.00256]],[[3332.0,3.5587],[3332.2,6.54906],[3332.4,4.08184821],[3332.6,3.0007],[3332.7,5.2675]]]
["bitfinex","ETHUSD",1737504367488,[[3331.9,0.17061341],[3331.1,0.8239],[3330.9,3.00219],[3330.7,3.00236],[3129.1,0.34851998]],[[3332.0,7.166427],[3332.2,6.54906],[3332.4,3.53184821],[3332.6,3.0007],[3332.7,5.26]]]
["bitfinex","ETHUSD",1737504367653,[[3331.9,0.17061341],[3331.2,0.184],[3331.1,0.8239],[3330.9,3.00219],[3330.7,3.00236]],[[3332.0,7.166427],[3332.2,6.54906],[3332.4,3.53184821],[3332.6,3.0007],[3332.7,5.26]]]
["bitfinex","ETHUSD",1737504367853,[[3331.2,0.184],[3331.1,0.8239],[3330.9,3.00219],[3330.7,3.00236],[3330.2,3.00277]],[[3331.5,3.00167],[3331.7,3.00147],[3332.0,0.607727],[3332.1,5.2675],[3332.2,6.54797]]]
["bitfinex","ETHUSD",1737504368171,[[3331.2,0.184],[3331.1,0.8239],[3330.9,3.00219],[3330.7,3.00236],[3330.2,3.00277]],[[3331.5,3.00167],[3331.7,3.00147],[3332.0,0.0075],[3332.1,5.2675],[3332.2,6.54797]]]
["bitfinex","ETHUSD",1737504368376,[[3331.2,0.184],[3331.1,0.8239],[3330.9,3.00219],[3330.7,3.00236],[3330.2,3.00277]],[[3331.5,3.00167],[3331.7,3.00147],[3332.0,3.53934821],[3332.1,5.2675],[3332.2,6.54797]]]
["bitfinex","ETHUSD",1737504368570,[[3331.2,0.184],[3331.1,0.8239],[3331.0,3.0021],[3330.7,3.00236],[3330.3,3.00268]],[[3331.7,3.00147],[3332.0,3.53934821],[3332.1,5.2675],[3332.2,6.54797],[3334.6,4.72504908]]]
["bitfinex","ETHUSD",1737504368773,[[3331.2,0.184],[3331.1,0.8239],[3331.0,3.0021],[3330.8,3.03226718],[3330.3,3.00268]],[[3331.6,3.00163],[3331.9,3.00131],[3332.0,3.53934821],[3332.1,5.2675],[3332.2,6.54797]]]
["bitfinex","ETHUSD",1737504369076,[[3331.2,0.184],[3331.1,0.8239],[3331.0,3.0021],[3330.8,3.03226718]],[[3331.6,3.00163],[3331.9,3.00131],[3332.0,3.53934821],[3332.1,5.2675],[3332.2,6.54797]]]
["bitfinex","ETHUSD",1737504369077,[[3331.3,0.44421663],[3331.2,0.585],[3331.1,0.8239],[3331.0,3.0021],[3330.8,3.00226]],[[3331.7,3.00148],[3331.8,0.5575],[3331.9,3.00131],[3332.0,0.0075],[3332.1,5.26]]]
["bitfinex","ETHUSD",1737504369378,[[3331.3,0.44421663],[3331.2,0.585],[3331.1,0.8239],[3330.8,3.00226],[3330.6,3.00245]],[[3331.5,3.00167],[3331.7,3.00148],[3331.8,0.5575],[3332.0,0.0075],[3332.1,8.26]]]
["bitfinex","ETHUSD",1737504369559,[[3331.3,0.44421663],[3331.2,0.184],[3331.1,0.8239],[3330.8,3.00226],[3330.6,3.00245]],[[3331.5,3.00167],[3331.7,3.00148],[3331.8,0.5575],[3332.0,0.0075],[3332.1,8.26]]]
["bitfinex","ETHUSD",1737504369986,[[3331.3,0.44421663],[3331.2,0.184],[3331.1,0.8239],[3331.0,3.00207],[3330.8,3.00226]],[[3331.7,3.00148],[3331.8,0.5575],[3331.9,3.00131],[3332.0,0.0075],[3332.1,8.26]]]
["bitfinex","ETHUSD",1737504370986,[[3331.3,0.44421663],[3331.2,0.21401717],[3330.5,3.0],[3330.4,3.53184821],[3330.0,3.0]],[[3332.1,5.26],[3332.2,3.0011],[3332.4,0.0075],[3332.5,0.5469],[3332.7,3.53184821]]]
["bitfinex","ETHUSD",1737504371292,[[3331.2,0.21401717],[3330.5,3.0],[3330.4,3.53184821],[3330.0,3.0]],[[3332.4,0.0075],[3332.5,0.5469],[3332.7,3.53184821]]]
["bitfinex","ETHUSD",1737504371293,[[3331.7,3.00139],[3331.6,0.8239],[3331.5,3.00157],[3331.4,0.20086474],[3331.2,0.184]],[[3332.4,3.00089],[3332.5,3.00082],[3332.7,3.53184821],[3332.9,4.162153],[3333.0,5.26]]]
["bitfinex","ETHUSD",1737504371501,[[3331.8,0.382529],[3331.6,0.8539117],[3331.5,3.00157],[3331.4,0.17084757],[3331.2,0.184]],[[3332.3,0.55],[3332.4,3.00089],[3332.7,3.53934821],[3332.8,3.0],[3332.9,4.169653]]]
["bitfinex","ETHUSD",1737504371650,[[3331.8,3.00137],[3331.6,0.8539117],[3331.5,3.00157],[3331.4,0.17084757],[3331.2,0.184]],[[3332.3,0.55],[3332.4,3.00089],[3332.7,3.53934821],[3332.8,3.0],[3332.9,4.169653]]]
["bitfinex","ETHUSD",1737504371850,[[3331.6,3.8554117],[3331.5,3.00157],[3331.4,0.17084757],[3331.2,0.184],[3330.2,5.55188948]],[[3332.3,3.55096],[3332.4,3.00089],[3332.7,3.53934821],[3332.8,3.0],[3332.9,4.169653]]]
["bitfinex","ETHUSD",1737504372082,[[3331.7,3.00144],[3331.6,0.8539117],[3331.5,3.00157],[3331.4,0.17084757],[3331.2,0.184]],[[3332.3,3.55096],[3332.7,3.53934821],[3332.8,3.0],[3332.9,4.169653]]]
["bitfinex","ETHUSD",1737504372083,[[3331.7,3.00144],[3331.6,0.8539117],[3331.5,3.00157],[3331.4,0.17084757],[3331.2,0.184]],[[3332.3,3.55096],[3332.6,3.00069],[3332.7,3.53934821],[3332.8,3.0],[3332.9,4.169653]]]
["bitfinex","ETHUSD",1737504372284,[[3331.8,3.00133],[3331.7,3.00144],[3331.6,0.85391097],[3331.4,0.17084757],[3331.2,0.184]],[[3332.4,3.00085],[3332.5,3.0],[3332.6,3.00069],[3332.7,3.53934821],[3332.9,0.5544]]]
["bitfinex","ETHUSD",1737504372483,[[3331.9,0.17084757],[3331.6,0.8239],[3331.5,3.00162],[3331.2,0.184],[3330.2,5.40910904]],[[3332.3,3.00093],[3332.5,3.0],[3332.7,3.53934821],[3332.9,0.5544],[3333.0,8.26036]]]
["bitfinex","ETHUSD",1737504372687,[[3331.9,0.17084757],[3331.6,0.8239],[3331.4,3.00168],[3331.2,3.1859],[3330.2,5.40910904]],[[3332.1,3.00117],[3332.2,0.5575],[3332.3,3.00093],[3332.5,0.0075],[3332.6,3.0]]]
["bitfinex","ETHUSD",1737504372886,[[3331.9,0.17084757],[3331.6,3.82545],[3331.5,0.03001326],[3331.4,3.00168],[3331.2,0.184]],[[3332.2,0.5575],[3332.3,3.00093],[3332.5,3.00827],[3332.6,3.0],[3332.7,3.53184821]]]
["bitfinex","ETHUSD",1737504373079,[[3331.9,0.17084757],[3331.6,3.82545],[3331.4,3.00168],[3331.2,0.184],[3133.3,0.22402597]],[[3332.2,0.5575],[3332.3,3.00093],[3332.5,3.00827],[3332.6,3.0],[3332.7,3.53184821]]]
["bitfinex","ETHUSD",1737504373274,[[3331.9,0.17084757],[3331.6,3.82545],[3331.4,3.00168],[3331.2,0.184],[3330.5,6.00248]],[[3332.2,3.55854],[3332.3,3.00093],[3332.5,0.0075],[3332.6,3.0],[3332.7,3.53184821]]]
["bitfinex","ETHUSD",1737504373579,[[3331.9,0.17084757],[3331.6,0.8239],[3331.4,3.00168],[3331.2,3.18589],[3330.5,6.00248]],[[3332.1,0.55],[3332.4,0.0075],[3332.5,0.0075],[3332.6,3.0],[3332.7,6.53245821]]]
["bitfinex","ETHUSD",1737504373760,[[3331.9,0.17084757],[3331.6,0.8239],[3331.5,0.03001326],[3331.2,0.184],[3330.5,6.00248]],[[3332.2,0.55],[3332.3,3.00093],[3332.5,0.015],[3332.6,3.0],[3332.7,3.53184821]]]
["bitfinex","ETHUSD",1737504373964,[[3331.9,0.17084757],[3331.8,3.00129],[3331.6,0.8239],[3331.2,3.18587],[3330.7,3.0]],[[3332.4,3.00086],[3332.5,3.00075],[3332.6,3.0],[3332.7,3.53184821],[3333.0,8.87267205]]]
["bitfinex","ETHUSD",1737504374166,[[3332.0,0.17084757],[3331.8,3.00129],[3331.6,0.8239],[3331.3,0.03001046],[3331.2,3.18587]],[[3332.4,3.00086],[3332.5,3.00075],[3332.6,3.0],[3332.7,3.53184821],[3332.9,0.5544]]]
["bitfinex","ETHUSD",1737504374668,[[3332.0,0.17084757],[3331.6,0.8239],[3331.2,0.184],[3330.6,3.0],[3329.9,0.51078091]],[[3332.3,3.00095],[3332.5,3.00075],[3332.6,3.0],[3332.7,3.53184821],[3332.9,0.5544]]]
["bitfinex","ETHUSD",1737504374973,[[3332.0,0.17084757],[3331.6,0.8239],[3331.5,3.00156],[3331.4,3.0017],[3331.2,0.184]],[[3332.2,3.00107],[3332.3,3.00095],[3332.6,3.0],[3332.7,3.53184821],[3332.9,3.55485]]]
["bitfinex","ETHUSD",1737504375175,[[3332.0,0.17084757],[3331.6,0.8239],[3331.4,3.0017],[3331.2,0.184],[3330.7,0.61103157]],[[3332.3,3.00095],[3332.6,3.0],[3332.7,3.53184821],[3332.9,0.5544],[3335.0,1.57605245]]]
["bitfinex","ETHUSD",1737504375385,[[3332.0,0.17084757],[3331.6,0.8239],[3331.3,3.00176],[3331.2,3.18589],[3330.7,3.61340157]],[[3332.1,3.00111],[3332.2,0.55],[3332.3,3.00095],[3332.6,3.0],[3332.7,6.53248821]]]
["bitfinex","ETHUSD",1737504375556,[[3332.0,0.17084757],[3331.6,0.8239],[3331.3,3.00176],[3331.2,3.18589],[3330.7,3.61340157]],[[3332.1,3.55111],[3332.2,0.55],[3332.3,3.00095],[3332.6,6.00069],[3332.7,3.53184821]]]
["bitfinex","ETHUSD",1737504375752,[[3331.3,0.184],[3331.2,0.8239],[3331.0,3.00209],[3330.5,6.00255],[3329.9,7.04568912]],[[3331.7,3.00149],[3332.1,1.257106],[3332.3,6.54029821],[3332.5,5.2675],[3333.0,0.61229205]]]
["bitfinex","ETHUSD",1737504375974,[[3331.3,0.184],[3331.2,0.8239],[3331.0,3.00209],[3330.5,3.00255],[3329.9,7.04568912]],[[3331.7,3.00149],[3332.1,1.257106],[3332.3,9.54029821],[3332.5,5.2675],[3333.0,0.61229205]]]
["bitfinex","ETHUSD",1737504376177,[[3331.3,3.18582],[3331.2,0.8239],[3330.6,3.03240546],[3330.4,0.601608],[3330.1,6.35929773]],[[3332.0,0.5575],[3332.1,0.5469],[3332.2,6.00104],[3332.3,6.53934821],[3332.5,5.2675]]]
["bitfinex","ETHUSD",1737504376362,[[3331.4,3.03171544],[3331.3,0.184],[3331.2,0.8239],[3330.8,3.00227],[3330.4,0.601608]],[[3332.2,6.00104],[3332.3,3.53184821],[3332.4,3.54775],[3332.5,5.2675],[3333.0,0.76037854]]]
["bitfinex","ETHUSD",1737504376565,[[3331.4,3.0017],[3331.3,0.184],[3331.2,3.82581],[3330.9,0.03001436],[3330.8,3.00227]],[[3332.1,0.5575],[3332.2,3.0],[3332.3,6.53279821],[3332.4,3.54775],[3332.5,5.2675]]]
["bitfinex","ETHUSD",1737504376768,[[3331.4,3.0017],[3331.3,0.184],[3331.2,3.82581],[3330.8,3.00227]],[[3332.1,0.5575],[3332.2,3.0],[3332.3,6.53279821],[3332.4,3.54775],[3332.5,5.2675]]]
["bitfinex","ETHUSD",1737504376769,[[3331.4,3.0017],[3331.3,0.184],[3331.2,3.82581],[3330.8,3.00227],[3329.9,7.10178091]],[[3332.1,0.5575],[3332.2,6.00103],[3332.3,3.53184821],[3332.4,3.54775],[3332.5,5.2675]]]
["bitfinex","ETHUSD",1737504377059,[[3331.5,3.00164],[3331.4,0.03001437],[3331.3,3.1858],[3331.2,0.8239],[3330.8,3.00227]],[[3332.1,0.5575],[3332.2,3.0],[3332.4,3.54775],[3332.5,5.2675],[3332.7,3.53184821]]]
["bitfinex","ETHUSD",1737504377255,[[3331.6,0.8239],[3331.5,0.79270474],[3331.4,0.03001437],[3331.3,0.184],[3331.0,3.0]],[[3332.5,5.26],[3332.7,4.07874821],[3332.8,3.00052],[3333.3,0.15420154],[3333.4,2.99994]]]
["bitfinex","ETHUSD",1737504377570,[[3332.3,3.82481],[3332.2,3.00093],[3331.6,3.03152437],[3331.5,0.1709593],[3331.3,0.184]],[[3333.0,3.00035],[3333.1,4.07874821],[3333.2,3.00013],[3333.7,2.99974],[3334.1,2.99934]]]
["bitfinex","ETHUSD",1737504377887,[[3332.5,3.00068],[3332.3,4.00878],[3331.9,3.00122],[3331.6,3.00151],[3331.5,0.1709593]],[[3332.9,0.0075],[3333.4,3.54685],[3333.5,3.53184821],[3334.6,5.26],[3334.7,0.3552639]]]
["bitfinex","ETHUSD",1737504378067,[[3332.5,3.00068],[3332.3,4.00878],[3331.9,3.00122],[3331.6,3.00151],[3331.5,0.1709593]],[[3332.9,0.0075],[3333.2,3.00012],[3333.4,3.54685],[3333.5,3.53184821],[3333.9,2.99953]]]
["bitfinex","ETHUSD",1737504378270,[[3332.6,3.00063],[3332.3,4.0088],[3331.9,3.00122],[3331.6,3.00151],[3331.5,0.1709593]],[[3333.0,0.0075],[3333.1,0.5575],[3333.2,3.00012],[3333.4,3.54685],[3333.5,3.53184821]]]
["bitfinex","ETHUSD",1737504378476,[[3332.6,3.00063],[3332.3,1.0079],[3331.6,3.00151],[3331.5,0.1709593],[3331.3,0.60534779]],[[3333.4,3.54685],[3333.5,3.53184821],[3333.8,5.26],[3334.7,0.1712639],[3335.3,16.49079648]]]
["bitfinex","ETHUSD",1737504378683,[[3333.0,3.00029],[3332.4,0.03000449],[3332.3,3.18487],[3331.9,3.00125],[3331.7,3.0]],[[3333.6,2.99978],[3333.8,8.25959],[3333.9,3.53184821],[3334.2,3.14816488],[3334.7,3.1701139]]]
["bitfinex","ETHUSD",1737504378893,[[3333.1,0.03000276],[3333.0,0.8328],[3332.8,3.00042],[3332.6,0.1709593],[3332.3,6.71671821]],[[3334.2,0.5469],[3334.3,0.58524554],[3334.7,3.70311211],[3335.5,5.26],[3335.9,3.00591266]]]
["bitfinex","ETHUSD",1737504379057,[[3333.7,3.83244],[3333.1,0.03000276],[3332.8,3.00042],[3332.6,0.1709593],[3332.3,6.71671821]],[[3334.6,0.5469],[3334.7,3.70311211],[3335.1,2.99849],[3335.2,0.31212378],[3335.5,5.26]]]
["bitfinex","ETHUSD",1737504379394,[[3333.7,0.8328],[3333.6,0.184],[3333.5,2.99982],[3333.3,3.00002],[3332.8,3.00042]],[[3334.2,2.99923],[3334.4,2.99904],[3334.5,0.0075],[3334.6,0.5469],[3334.7,3.70311211]]]
["bitfinex","ETHUSD",1737504379691,[[3333.7,0.8328],[3333.6,0.184],[3333.5,2.99982],[3332.8,3.00042]],[[3334.4,2.99904],[3334.5,0.0075],[3334.6,0.5469],[3334.7,3.70311211]]]
["bitfinex","ETHUSD",1737504379692,[[3333.7,3.83245],[3333.6,0.184],[3333.5,2.99982],[3333.4,0.02999547],[3332.9,3.00031]],[[3334.3,3.0075],[3334.4,2.99904],[3334.5,0.0075],[3334.6,3.54578],[3334.7,3.71061211]]]
["bitfinex","ETHUSD",1737504379995,[[3333.8,2.99955],[3333.7,0.8328],[3333.6,3.21374547],[3333.2,3.00006],[3332.7,3.59232633]],[[3334.3,0.0075],[3334.6,3.54578],[3334.7,3.70311211],[3334.9,0.5965268],[3335.2,2.99839]]]
["bitfinex","ETHUSD",1737504380195,[[3333.9,2.99948],[3333.8,0.02999487],[3333.7,0.8328],[3333.6,3.18375],[3333.2,3.00006]],[[3334.5,2.99898],[3334.7,3.70311211],[3334.8,2.99869],[3334.9,1.1434268],[3335.2,2.99839]]]
["bitfinex","ETHUSD",1737504380393,[[3334.0,2.99938],[3333.8,0.02999487],[3333.7,0.8328],[3333.6,0.184],[3333.3,2.99996]],[[3334.6,0.0075],[3334.7,6.70192211],[3334.8,2.99869],[3334.9,0.5469],[3335.2,2.99839]]]
["bitfinex","ETHUSD",1737504380569,[[3333.9,2.99948],[3333.8,0.02999487],[3333.7,0.8328],[3333.6,0.184],[3333.3,2.99996]],[[3334.6,2.99894],[3334.7,3.70311211],[3334.8,2.99869],[3334.9,0.5469],[3335.0,3.0075]]]
["bitfinex","ETHUSD",1737504380764,[[3333.7,3.83245],[3333.6,0.184],[3333.4,0.02999202],[3333.3,2.99996]],[[3334.6,2.99894],[3334.7,3.70311211],[3334.8,2.99869],[3334.9,0.5469],[3335.0,3.0075]]]
["bitfinex","ETHUSD",1737504380765,[[3333.7,3.83245],[3333.6,0.184],[3333.4,0.02999202],[3333.3,2.99996],[3330.9,1.42147834]],[[3334.6,2.99894],[3334.7,3.70311211],[3334.8,2.99869],[3334.9,0.5469],[3335.0,3.0075]]]
["bitfinex","ETHUSD",1737504380995,[[3334.0,2.99938],[3333.7,3.86244115],[3333.6,0.184],[3333.3,2.99996],[3331.9,2.0]],[[3334.6,4.02370421],[3334.7,3.70311211],[3334.8,2.99869],[3334.9,0.5469],[3335.0,0.015]]]
["bitfinex","ETHUSD",1737504381192,[[3333.7,0.8328],[3333.6,0.184],[3331.5,3.801],[3330.7,1.4762405],[3133.8,0.00463861]],[[3334.6,1.02476421],[3334.7,3.70311211],[3334.9,0.5469],[3335.0,0.015],[3336.0,0.68822712]]]
["bitfinex","ETHUSD",1737504381360,[[3333.7,0.8328],[3333.6,0.184],[3332.8,0.0299918],[3332.7,4.12417454],[3332.6,3.0]],[[3334.4,2.99906],[3334.6,2.99888],[3334.7,3.70311211],[3334.9,0.5469],[3335.0,0.015]]]
["bitfinex","ETHUSD",1737504381698,[[3333.8,3.16962547],[3333.7,0.8328],[3333.6,3.18374],[3333.1,3.00013],[3332.8,0.0299918]],[[3334.4,2.99906],[3334.6,2.99888],[3334.7,3.70311211],[3334.9,0.5469],[3335.0,3.015]]]
["bitfinex","ETHUSD",1737504381988,[[3333.8,0.17005547],[3333.7,0.8328],[3333.6,3.18374],[3333.4,2.99992],[3332.8,3.00041]],[[3334.3,2.99913],[3334.5,3.54896],[3334.7,0.1712639],[3334.9,6.5455],[3335.0,0.62070783]]]
["bitfinex","ETHUSD",1737504382195,[[3333.8,0.17005547],[3333.7,0.8328],[3333.6,3.18374],[3333.4,2.99992],[3332.9,3.00032]],[[3334.2,2.99922],[3334.5,7.08080821],[3334.7,0.1712639],[3334.8,0.0075],[3334.9,6.5455]]]
["bitfinex","ETHUSD",1737504382496,[[3333.8,0.35405547],[3333.7,0.8328],[3333.4,2.99992],[3333.2,3.00011],[3332.9,3.00032]],[[3334.2,2.99922],[3334.5,7.08080821],[3334.7,0.1712639],[3334.8,0.0075],[3334.9,6.5455]]]
["bitfinex","ETHUSD",1737504382497,[[3333.8,0.35405547],[3333.7,0.8328],[3333.4,2.99992],[3333.2,3.00011],[3332.9,3.00032]],[[3334.1,2.99933],[3334.2,1.00800282],[3334.3,3.0],[3334.4,2.99905],[3334.5,4.08184821]]]
["bitfinex","ETHUSD",1737504382797,[[3333.8,0.35405547],[3333.7,0.8328],[3333.4,2.99992],[3333.2,3.00011],[3326.2,12.9697]],[[3334.1,2.99933],[3334.2,1.00800282],[3334.3,3.0],[3334.5,4.08184821],[3334.9,0.5469]]]
["bitfinex","ETHUSD",1737504383088,[[3333.8,0.184],[3333.3,0.86279675],[3333.2,3.00011],[3332.6,3.59732018],[3332.3,6.53276821]],[[3334.2,4.00724282],[3334.4,3.0],[3334.5,6.53085821],[3334.7,3.1700839],[3335.0,0.60570783]]]
["bitfinex","ETHUSD",1737504383293,[[3333.8,0.184],[3333.5,2.99983],[3333.3,3.86280675],[3332.8,3.00043],[3332.6,3.59732018]],[[3334.2,4.00724282],[3334.4,3.0],[3334.5,4.07874821],[3334.7,0.1712639],[3334.9,2.99863]]]
["bitfinex","ETHUSD",1737504383601,[[3333.8,0.184],[3333.5,2.99983],[3333.3,3.86280675],[3332.8,3.00043],[3332.6,3.59732018]],[[3334.2,4.00724282],[3334.4,3.0],[3334.5,4.07874821],[3334.7,0.1712639]]]
["bitfinex","ETHUSD",1737504383602,[[3333.8,0.184],[3333.5,2.99983],[3333.3,3.83281],[3332.8,3.00043],[3332.6,3.59732018]],[[3334.1,2.99933],[3334.2,1.00800282],[3334.4,5.99905],[3334.5,4.07874821],[3334.6,0.0075]]]
["bitfinex","ETHUSD",1737504383897,[[3333.8,0.184],[3333.3,3.83281],[3333.1,3.00018],[3332.6,3.59732018],[3331.4,0.51078091]],[[3334.0,2.9994],[3334.1,0.55],[3334.2,1.00800282],[3334.4,3.0],[3334.5,4.07874821]]]
["bitfinex","ETHUSD",1737504384054,[[3333.8,0.184],[3333.3,0.8328],[3332.9,3.00038],[3332.6,0.59732018],[3332.5,3.00066]],[[3333.9,3.55699],[3334.0,2.9994],[3334.2,1.00800282],[3334.4,3.0],[3334.5,7.07775821]]]
["bitfinex","ETHUSD",1737504384252,[[3333.8,0.184],[3333.3,0.8328],[3332.9,3.00038],[3332.6,0.02999782],[3332.5,3.00066]],[[3333.9,4.31342928],[3334.0,2.9994],[3334.2,1.00800282],[3334.4,3.0],[3334.5,7.07775821]]]
["bitfinex","ETHUSD",1737504384460,[[3332.9,1.0113],[3332.3,3.00091],[3331.9,3.00122],[3331.5,3.53184821],[3331.4,5.30078091]],[[3333.2,3.00016],[3333.8,0.5469],[3333.9,0.75643928],[3334.1,3.53184821],[3334.2,1.01550282]]]
["bitfinex","ETHUSD",1737504384691,[[3332.9,1.0113],[3332.5,3.00067],[3332.3,3.00091],[3331.9,3.00122],[3331.5,3.53184821]],[[3333.4,3.0],[3333.7,3.53184821],[3333.8,0.5544],[3333.9,6.75592928],[3334.2,1.01550282]]]
["bitfinex","ETHUSD",1737504384902,[[3332.9,1.0113],[3332.5,3.00067],[3332.3,3.00091],[3331.9,3.00122],[3331.5,3.53184821]],[[3333.1,3.00021],[3333.4,3.0],[3333.7,3.53184821],[3333.8,0.5544],[3333.9,6.75592928]]]
["bitfinex","ETHUSD",1737504385108,[[3332.9,1.0113],[3332.6,3.00065],[3332.4,3.00083],[3331.9,3.00122],[3331.5,3.53184821]],[[3333.3,3.00009],[3333.4,3.0],[3333.7,3.53184821],[3333.8,0.5544],[3333.9,6.75592928]]]
["bitfinex","ETHUSD",1737504385279,[[3332.9,1.0113],[3332.6,3.00065],[3332.4,3.00083],[3331.9,3.00122],[3331.6,3.00155]],[[3333.3,3.00009],[3333.7,3.53184821],[3333.8,0.5544],[3333.9,6.75592928],[3533.3,0.0386]]]
["bitfinex","ETHUSD",1737504385480,[[3332.6,0.8283],[3332.1,3.00105],[3331.6,3.00155],[3331.0,5.30078091],[3330.9,3.46454574]],[[3333.0,3.0003],[3333.2,3.00762],[3333.3,0.300009],[3333.5,0.55],[3333.7,3.53934821]]]
["bitfinex","ETHUSD",1737504385703,[[3332.6,1.0113],[3332.1,3.00105],[3331.9,3.00127],[3331.7,3.10766773],[3331.1,3.53184821]],[[3333.0,3.0003],[3333.2,3.00762],[3333.3,0.300009],[3333.7,3.53934821]]]
["bitfinex","ETHUSD",1737504385704,[[3332.6,1.0113],[3332.1,3.00105],[3331.9,3.00127],[3331.7,3.10766773],[3331.1,3.53184821]],[[3332.8,3.00056],[3332.9,0.55],[3333.0,3.0003],[3333.2,0.0075],[3333.3,3.83185721]]]
["bitfinex","ETHUSD",1737504386072,[[3332.6,1.0113],[3332.1,3.00105],[3331.9,3.00128],[3331.7,3.10766773],[3331.5,0.6105753]],[[3332.8,3.00056],[3332.9,0.55],[3333.0,3.0003],[3333.2,0.0075],[3333.3,3.83185721]]]
["bitfinex","ETHUSD",1737504386272,[[3332.6,1.0113],[3332.2,3.001],[3331.9,3.00128],[3331.7,3.10766773],[3331.5,3.6121653]],[[3332.8,3.00056],[3332.9,0.55],[3333.0,3.0003],[3333.2,0.0075],[3333.3,3.83185721]]]
["bitfinex","ETHUSD",1737504386512,[[3332.6,1.0113],[3332.2,3.001],[3332.0,0.03000663],[3331.9,3.00128],[3331.7,3.10766773]],[[3332.8,3.00056],[3332.9,0.55],[3333.0,3.0003],[3333.2,0.0075],[3333.3,3.83185721]]]
["bitfinex","ETHUSD",1737504386911,[[3332.6,0.183],[3332.3,0.8283],[3332.1,3.00103],[3332.0,0.03000663],[3331.9,3.00128]],[[3332.8,3.00056],[3332.9,0.55],[3333.0,3.0003],[3333.2,0.0075],[3333.3,3.83185721]]]
["bitfinex","ETHUSD",1737504387078,[[3332.6,0.183],[3332.3,0.8283],[3332.1,3.00103],[3331.9,3.00128],[3329.7,3.157]],[[3332.7,3.00057],[3332.9,0.55],[3333.0,3.0003],[3333.2,0.0075],[3333.3,3.83185721]]]
["bitfinex","ETHUSD",1737504387275,[[3332.3,0.8283],[3332.1,3.00103],[3331.9,3.00128],[3330.7,7.79985],[3329.7,3.157]],[[3332.7,3.00057],[3332.9,3.5504],[3333.1,0.5469],[3333.2,0.0075],[3333.3,6.83185721]]]
["bitfinex","ETHUSD",1737504387476,[[3331.8,0.183],[3330.7,7.79985],[3329.7,3.157]],[[3332.7,3.00057],[3332.9,3.5504],[3333.1,0.5469],[3333.2,0.0075],[3333.3,6.83185721]]]
["bitfinex","ETHUSD",1737504387477,[[3331.8,0.183],[3331.7,6.10908773],[3331.6,3.82978],[3331.2,3.00187],[3330.7,6.54169821]],[[3332.5,3.00081],[3332.7,0.655097],[3332.8,3.0075],[3332.9,3.53184821],[3333.1,3.54715]]]
["bitfinex","ETHUSD",1737504387677,[[3331.8,0.183],[3331.7,3.00142],[3331.6,3.82978],[3331.2,3.00187],[3331.0,3.0]],[[3332.5,3.00081],[3332.6,3.00066],[3332.8,3.0075],[3332.9,3.53184821],[3333.1,3.54715]]]
["bitfinex","ETHUSD",1737504388014,[[3331.8,3.18435],[3331.6,0.8283],[3331.2,3.00187],[3331.0,3.0],[3330.5,0.31182531]],[[3332.5,3.00081],[3332.8,6.00799],[3332.9,3.53184821],[3333.1,3.54715],[3335.4,5.09048382]]]
["bitfinex","ETHUSD",1737504388308,[[3331.8,3.18435],[3331.6,3.82985],[3331.3,0.03000878],[3331.2,3.00187],[3331.1,0.60601698]],[[3332.5,3.00081],[3332.8,6.00799],[3332.9,3.53184821],[3333.1,3.54715],[3333.9,3.75592928]]]
["bitfinex","ETHUSD",1737504388488,[[3331.9,3.00127],[3331.8,0.183],[3331.6,3.82985],[3331.2,3.00187],[3331.1,0.60601698]],[[3332.5,3.00081],[3332.8,6.00799],[3332.9,3.53184821],[3333.1,3.54715],[3333.9,3.75592928]]]
["bitfinex","ETHUSD",1737504388810,[[3331.9,3.1711228],[3331.8,0.183],[3331.6,3.82985],[3331.2,3.00187],[3331.1,0.60601698]],[[3332.5,3.00081],[3332.8,6.00799],[3332.9,3.53184821],[3333.1,3.54715],[3333.9,3.75592928]]]
["bitfinex","ETHUSD",1737504389009,[[3331.9,3.1711228],[3331.8,0.183],[3331.7,3.00145],[3331.6,0.8283],[3331.2,3.00187]],[[3332.7,3.55062],[3332.8,6.00799],[3332.9,3.53184821],[3333.1,0.5469],[3333.4,3.00002]]]
["bitfinex","ETHUSD",1737504389186,[[3332.2,0.8283],[3332.0,0.36542106],[3331.9,0.1698528],[3331.8,0.183],[3331.2,3.00187]],[[3332.7,0.55],[3332.8,6.00799],[3333.0,3.0003],[3333.1,0.5469],[3333.3,3.83185721]]]
["bitfinex","ETHUSD",1737504389383,[[3331.9,0.1698528],[3331.8,0.183]],[[3332.7,0.55],[3332.8,6.00799],[3333.1,0.5469],[3333.3,3.83185721]]]
["bitfinex","ETHUSD",1737504389384,[[3331.9,0.1698528],[3331.8,0.183],[3331.6,3.82985],[3331.3,0.03000878],[3330.9,3.00214]],[[3332.4,3.00087],[3332.5,3.00075],[3332.6,0.0075],[3332.7,0.55],[3332.8,0.0075]]]
["bitfinex","ETHUSD",1737504389605,[[3331.9,0.1698528],[3331.8,0.183],[3331.6,3.82985],[3331.0,3.03001064],[3330.9,3.00214]],[[3332.4,3.00087],[3332.5,3.00075],[3332.8,0.0075],[3332.9,3.53184821],[3333.1,6.54717]]]
["bitfinex","ETHUSD",1737504389808,[[3331.9,0.1698528],[3331.8,0.183],[3331.6,3.82985],[3331.0,3.0],[3330.9,3.00214]],[[3332.4,3.00087],[3332.5,3.00075],[3332.8,0.0075],[3332.9,3.53184821],[3333.1,6.54717]]]
["bitfinex","ETHUSD",1737504390018,[[3331.9,0.1698528],[3331.6,3.82985],[3331.4,3.00172],[3331.1,0.63602783],[3331.0,3.0]],[[3332.3,3.00094],[3332.5,3.00075],[3332.8,0.0075],[3332.9,3.53184821],[3333.0,3.00035]]]
["bitfinex","ETHUSD",1737504390318,[[3332.0,0.183],[3331.7,3.1712428],[3331.6,3.82985],[3331.5,0.03001086],[3331.1,0.60601698]],[[3332.9,3.53184821],[3333.0,3.00035]]]
["bitfinex","ETHUSD",1737504390319,[[3332.0,0.183],[3331.7,3.1712428],[3331.6,3.82985],[3331.5,0.03001086],[3331.1,0.60601698]],[[3332.4,3.00084],[3332.6,3.55816],[3332.9,3.53184821],[3333.0,3.00035],[3333.1,0.5469]]]
["bitfinex","ETHUSD",1737504390492,[[3332.0,0.183],[3331.7,3.1712428],[3331.6,3.82985],[3331.1,0.60601698],[3329.4,3.157]],[[3332.4,3.00084],[3332.6,3.55816],[3332.9,3.53184821],[3333.0,6.00035],[3333.1,0.5469]]]
["bitfinex","ETHUSD",1737504390691,[[3332.0,0.183],[3331.7,3.1712428],[3331.6,3.82985],[3331.1,0.60601698],[3329.8,6.80415]],[[3332.4,3.00084],[3332.6,3.55816],[3332.9,3.53184821],[3333.0,6.00035],[3333.1,0.5469]]]
["bitfinex","ETHUSD",1737504391078,[[3332.0,0.183],[3331.7,0.1698528],[3331.6,3.82977],[3331.1,0.60601698],[3330.6,3.00244]],[[3332.4,3.00084],[3332.6,3.55817],[3332.9,3.53184821],[3333.0,6.00035],[3333.1,0.5469]]]
["bitfinex","ETHUSD",1737504391278,[[3332.0,0.183],[3331.7,3.1712328],[3331.6,3.82977],[3331.1,0.63602784],[3330.6,3.00244]],[[3332.4,3.00084],[3332.6,3.55817],[3332.9,3.53184821],[3333.0,6.00035],[3333.1,0.5469]]]
["bitfinex","ETHUSD",1737504391479,[[3332.0,0.183],[3331.8,0.1698528],[3331.7,3.00138],[3331.6,3.82977],[3331.1,0.60601698]],[[3332.4,3.00084],[3332.6,3.55817],[3332.9,3.53184821],[3333.0,6.00035],[3333.1,0.5469]]]
["bitfinex","ETHUSD",1737504391811,[[3332.0,0.183],[3331.8,3.1711528],[3331.6,3.82977],[3331.2,3.00189],[3331.1,0.60601698]],[[3332.6,3.55817],[3332.8,3.0005],[3332.9,3.53184821],[3333.0,3.0],[3333.1,0.5469]]]
["bitfinex","ETHUSD",1737504392009,[[3332.0,0.51841528],[3331.9,3.03129087],[3331.8,0.1698528],[3331.6,0.8283],[3331.1,0.60601698]],[[3332.7,3.0],[3332.8,3.0005],[3332.9,3.53184821],[3333.0,3.0],[3333.1,0.5469]]]
["bitfinex","ETHUSD",1737504392216,[[3332.1,3.00111],[3332.0,0.51841528],[3331.9,3.03129087],[3331.8,0.1698528],[3331.6,0.8283]],[[3332.7,3.0],[3332.8,3.0005],[3332.9,3.53184821],[3333.0,3.00032],[3333.1,0.5469]]]
["bitfinex","ETHUSD",1737504392417,[[3332.1,3.00111],[3332.0,0.51841528],[3331.9,3.00128],[3331.6,0.8283],[3330.1,5.6088]],[[3332.7,3.0],[3332.8,3.0005],[3332.9,3.53184821],[3333.0,3.00782],[3333.1,0.5469]]]
["bitfinex","ETHUSD",1737504392617,[[3332.1,3.00111],[3332.0,0.54842408],[3331.9,3.00128],[3331.6,0.8283],[3330.4,0.0075]],[[3332.9,0.565],[3333.0,3.00782],[3333.1,0.5469],[3333.2,3.60772381],[3333.3,6.83196721]]]
["bitfinex","ETHUSD",1737504392918,[[3332.0,0.51841528],[3331.9,3.00128],[3331.7,3.00144],[3331.6,0.8283],[3330.4,0.0075]],[[3332.6,3.0],[3332.7,3.00063],[3332.9,3.5504],[3333.0,0.0075],[3333.1,0.5469]]]
["bitfinex","ETHUSD",1737504393092,[[3332.0,0.51841528],[3331.9,3.00128],[3331.7,3.00144],[3331.6,0.8283],[3331.2,3.00191]],[[3332.6,3.00072],[3332.8,6.00049],[3333.1,0.5469],[3333.7,0.14780962],[3335.4,5.09048382]]]
["bitfinex","ETHUSD",1737504393415,[[3331.6,0.8283],[3330.2,3.14991744],[3329.6,3.96],[3329.3,5.00359],[3326.9,3.00575]],[[3332.7,0.565],[3332.8,3.0],[3332.9,3.53184821],[3333.1,0.5469],[3333.3,0.300009]]]
["bitfinex","ETHUSD",1737504393641,[[3331.6,1.0113],[3331.4,3.00173],[3330.7,0.03001374],[3330.5,0.31182531],[3330.3,6.63951594]],[[3332.1,3.00117],[3332.3,3.00093],[3332.4,3.5575],[3332.5,4.07874821],[3332.6,3.00069]]]
["bitfinex","ETHUSD",1737504394114,[[3331.6,1.0113],[3331.2,3.00191],[3330.7,3.03230374],[3330.4,3.0],[3330.3,6.63951594]],[[3332.4,3.5575],[3332.5,4.07874821],[3532.0,0.02887189],[3532.9,0.01739007],[3533.3,0.0386]]]
["bitfinex","ETHUSD",1737504394314,[[3331.6,1.0113],[3331.3,3.00176],[3331.0,3.00208],[3330.7,3.00229],[3330.3,6.63951594]],[[3331.9,3.00131],[3332.0,3.0012],[3332.4,3.0],[3332.5,4.08624821],[3332.6,3.00071]]]
["bitfinex","ETHUSD",1737504394477,[[3331.6,1.0113],[3331.3,3.00176],[3331.1,0.03001359],[3331.0,0.60448412],[3330.8,3.00222]],[[3332.3,0.55],[3332.4,3.0],[3332.5,4.08624821],[3333.0,3.00034],[3532.0,0.02887189]]]
["bitfinex","ETHUSD",1737504394676,[[3331.8,3.00135],[3331.7,3.0314636],[3331.6,1.0113],[3331.0,0.60448412],[3330.8,3.00222]],[[3332.4,3.0],[3332.5,3.00082],[3332.8,3.0],[3332.9,4.07874821],[3333.1,3.00027]]]
["bitfinex","ETHUSD",1737504394879,[[3331.8,0.70441136],[3331.7,3.00145],[3331.6,0.8283],[3331.5,3.00164],[3331.1,3.00195]],[[3332.4,6.00084],[3332.5,3.00082],[3332.9,4.07874821],[3333.1,3.00027],[3338.6,13.00437619]]]
["bitfinex","ETHUSD",1737504395082,[[3331.8,0.88841136],[3331.7,3.00145],[3331.6,0.85831027],[3329.2,1.53625585],[3130.3,0.02039627]],[[3332.4,3.0],[3332.5,3.00082],[3332.8,3.00054],[3332.9,4.07874821],[3333.1,3.00027]]]
["bitfinex","ETHUSD",1737504395317,[[3331.9,3.00122],[3331.8,0.88841136],[3331.7,3.03146025],[3331.3,3.00177],[3330.9,3.0]],[[3332.6,3.55072],[3332.8,3.00054],[3332.9,0.0075],[3333.1,0.0075],[3333.2,3.60035381]]]
["bitfinex","ETHUSD",1737504395612,[[3332.0,0.8283],[3331.9,3.00122],[3331.8,0.88841136],[3331.7,3.00145],[3331.3,3.00177]],[[3332.6,3.55072],[3332.8,3.00054],[3332.9,0.0075],[3333.1,0.0075],[3333.2,4.14725381]]]
["bitfinex","ETHUSD",1737504395821,[[3332.0,0.8283],[3331.8,0.88841136],[3330.8,3.0],[3324.9,10.5617],[3133.3,0.22402597]],[[3332.8,0.015],[3332.9,0.0075],[3333.1,0.5575],[3333.2,4.14712381],[3334.5,3.341]]]
["bitfinex","ETHUSD",1737504396026,[[3331.8,0.184],[3331.6,0.8283],[3331.3,3.0018],[3330.8,0.03001028],[3330.7,3.00228]],[[3331.9,3.00129],[3332.4,0.0075],[3332.5,0.5469],[3332.7,3.55],[3332.8,0.0075]]]
["bitfinex","ETHUSD",1737504396324,[[3331.8,0.184],[3331.6,0.8283],[3331.3,3.0018],[3330.7,3.00228],[3329.6,3.96]],[[3331.9,3.00129],[3332.4,0.0075],[3332.5,4.07874821],[3332.7,3.5575],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737504396698,[[3331.8,0.184],[3331.6,0.8283],[3331.3,3.0018],[3330.7,3.00228],[3329.6,3.96]],[[3331.9,3.00129],[3332.4,0.0075],[3332.5,4.07874821],[3332.7,3.5575],[3339.3,8.0]]]
["bitfinex","ETHUSD",1737504396894,[[3331.3,0.8283],[3330.1,0.2488],[3329.6,5.16236],[3329.3,4.79],[3329.2,5.67164746]],[[3332.1,0.0075],[3332.2,3.0],[3332.4,0.0075],[3332.5,7.07954821],[3332.7,3.0075]]]
["bitfinex","ETHUSD",1737504397084,[[3330.8,0.184],[3330.6,0.8283],[3330.5,3.00252],[3330.3,6.11038773],[3330.1,0.2488]],[[3331.1,3.00201],[3331.4,3.00174],[3331.7,4.07874821],[3331.8,3.00142],[3332.1,0.015]]]
["bitfinex","ETHUSD",1737504397803,[[3330.8,0.184],[3330.7,0.17020619],[3330.6,0.8283],[3330.5,3.00252],[3330.3,6.11038773]],[[3331.1,3.00201],[3331.3,3.00183],[3331.7,4.07874821],[3331.8,3.00142],[3332.1,0.015]]]
["bitfinex","ETHUSD",1737504398003,[[3330.8,0.184],[3330.7,0.17020619],[3330.6,0.8283],[3330.4,3.00262],[3330.3,3.10766773]],[[3331.1,3.00201],[3331.3,3.00183],[3331.7,4.07874821],[3331.8,3.00142],[3332.1,0.015]]]
["bitfinex","ETHUSD",1737504398429,[[3330.7,0.17020619],[3330.6,0.58907898],[3330.3,3.89186773],[3329.6,2.159],[3329.2,4.35428347]],[[3331.3,3.53184821],[3331.5,0.0075],[3331.6,0.0075],[3331.7,3.5469],[3332.1,0.0075]]]
["bitfinex","ETHUSD",1737504398598,[[3330.7,0.17020619],[3330.6,0.58907898],[3330.4,0.184],[3330.3,3.89186773],[3330.0,3.00293]],[[3330.8,3.00228],[3331.0,3.0021],[3331.1,0.0075],[3331.2,3.0075],[3331.3,3.53184821]]]
["bitfinex","ETHUSD",1737504398795,[[3330.6,0.58907898],[3330.4,0.184],[3330.3,3.89186773],[3330.0,3.00293],[3329.2,3.84349567]],[[3330.8,3.00228],[3331.0,3.0021],[3331.1,0.0075],[3331.2,3.0075],[3331.3,3.53184821]]]
["bitfinex","ETHUSD",1737504399403,[[3330.6,0.58907898],[3330.4,0.184],[3330.3,3.89186773],[3330.0,3.00293],[3329.2,3.84349567]],[[3330.7,3.00237],[3330.8,3.00228],[3331.1,0.0075],[3331.2,3.0075],[3331.3,3.53184821]]]
["bitfinex","ETHUSD",1737504399819,[[3330.6,0.58907898],[3330.4,0.184],[3330.3,3.89186773],[3330.0,3.00293],[3329.2,3.53184821]],[[3330.7,3.00237],[3330.8,3.00228],[3331.1,0.0075],[3331.2,3.0075],[3331.3,3.53184821]]]
["bitfinex","ETHUSD",1737504400025,[[3330.6,0.58907898],[3330.4,0.184],[3330.3,3.89186773],[3330.0,3.00293],[3329.2,3.84356805]],[[3330.7,3.00237],[3330.8,3.00228],[3331.1,0.0075],[3331.2,3.0075],[3331.3,3.53184821]]]
["bitfinex","ETHUSD",1737504400942,[[3330.6,0.58907898],[3330.4,0.184],[3330.3,0.7842],[3330.0,3.00293],[3329.2,3.84356805]],[[3330.7,3.00237],[3330.8,3.00228],[3331.1,0.0075],[3331.2,3.0075],[3331.3,6.53373821]]]
["bitfinex","ETHUSD",1737504401737,[[3330.6,0.58907898],[3330.4,0.184],[3330.3,0.7842],[3330.0,3.00293],[3329.2,3.84356805]],[[3330.7,3.00987],[3330.8,3.00228],[3331.1,0.0075],[3331.2,3.0075],[3331.3,6.53373821]]]
["bitfinex","ETHUSD",1737504401918,[[3330.6,0.58907898],[3329.9,0.7842],[3329.6,5.16235],[3329.2,0.31171984],[3328.8,6.53585821]],[[3330.7,3.00987],[3330.8,3.00228],[3331.0,0.5469],[3331.2,6.00948],[3331.3,3.53184821]]]
["bitfinex","ETHUSD",1737504402101,[[3330.6,0.58907898],[3330.3,0.184],[3329.9,0.7842],[3329.6,5.16235],[3329.2,0.31171984]],[[3330.7,3.00987],[3330.8,3.00228],[3331.0,0.5469],[3331.1,3.00205],[3331.2,3.0075]]]
["bitfinex","ETHUSD",1737504402306,[[3330.3,0.184],[3329.9,0.7842],[3329.6,5.16235],[3329.2,0.31171984],[3329.0,3.0]],[[3330.4,3.00264],[3330.6,3.00249],[3330.9,0.0075],[3331.0,3.5469],[3331.1,3.00955]]]
["bitfinex","ETHUSD",1737504402528,[[3330.3,0.77980981],[3329.9,0.7842],[3329.6,5.16235],[3329.2,0.31171984],[3329.1,6.11142773]],[[3330.4,3.00264],[3330.6,3.00249],[3330.9,0.0075],[3331.0,3.5469],[3331.1,3.00955]]]
["bitfinex","ETHUSD",1737504403946,[[3330.3,0.77980981],[3329.9,0.7842],[3329.6,5.16235],[3329.4,3.00353],[3329.2,0.31171984]],[[3330.4,3.00264],[3330.6,3.00249],[3330.9,3.53934821],[3331.0,6.54907],[3331.1,0.0075]]]
["bitfinex","ETHUSD",1737504404539,[[3330.3,0.77980981],[3329.9,0.7842],[3329.7,3.00324],[3329.6,5.16235],[3329.2,0.31171984]],[[3330.4,3.00264],[3330.6,3.00249],[3330.9,3.53934821],[3331.0,6.54907],[3331.1,0.0075]]]
["bitfinex","ETHUSD",1737504405143,[[3330.3,0.184],[3329.9,0.7842],[3329.7,3.00324],[3329.6,5.16235],[3329.2,0.31171984]],[[3330.4,3.00264],[3330.6,3.00249],[3330.9,3.53934821],[3331.0,6.54907],[3331.1,0.0075]]]
["bitfinex","ETHUSD",1737504405345,[[3329.9,0.7842],[3329.6,2.159],[3329.3,3.00357],[3329.2,3.31541984],[3329.1,3.10766773]],[[3330.4,3.00264],[3330.6,6.00502],[3330.9,6.54157821],[3331.0,3.5469],[3331.1,0.0075]]]
["bitfinex","ETHUSD",1737504405646,[[3329.6,0.7842],[3329.3,3.00357],[3329.2,3.0037],[3329.1,3.10766773],[3328.8,3.00402]],[[3330.2,3.01032],[3330.3,0.0075],[3330.4,3.603153],[3330.6,3.00999],[3330.9,6.53407821]]]
["bitfinex","ETHUSD",1737504405819,[[3329.6,0.7842],[3329.3,3.00357],[3329.2,3.0037],[3329.1,3.10766773],[3328.8,3.00402]],[[3330.2,3.01032],[3330.4,3.603153],[3330.6,3.00999],[3330.9,6.53407821],[3337.6,9.801]]]
["bitfinex","ETHUSD",1737504406026,[[3329.6,0.9682],[3329.3,3.00357],[3329.2,3.0037],[3328.8,3.00402],[3328.5,3.10766773]],[[3330.2,3.01032],[3330.4,3.603153],[3330.6,3.00999],[3330.9,6.53407821],[3337.6,9.801]]]
["bitfinex","ETHUSD",1737504406224,[[3329.6,0.9682],[3329.3,3.00357],[3328.5,3.10766773],[3126.3,0.4],[3126.0,100.0]],[[3330.2,3.01032],[3330.4,3.603153],[3330.6,3.00999],[3330.9,6.53407821],[3337.6,9.801]]]
["bitfinex","ETHUSD",1737504406545,[[3329.6,0.9682],[3329.3,3.00357],[3329.0,3.00388],[3328.7,0.03003161],[3328.5,6.11192773]],[[3330.2,3.01782],[3330.4,3.603153],[3330.6,3.00999],[3330.9,6.53407821],[3337.6,9.801]]]
["bitfinex","ETHUSD",1737504406742,[[3329.4,0.7842],[3329.3,3.00357],[3329.1,3.03382244],[3328.6,6.00421],[3328.5,3.10766773]],[[3330.2,3.01782],[3330.3,0.5469],[3330.4,3.603153],[3330.6,3.00249],[3330.9,6.53407821]]]
["bitfinex","ETHUSD",1737504406943,[[3329.5,0.184],[3329.4,0.7842],[3329.3,3.00357],[3329.1,3.00379],[3328.6,6.00421]],[[3330.2,3.01782],[3330.3,0.5469],[3330.4,3.603153],[3330.6,3.00249],[3330.9,6.53407821]]]
["bitfinex","ETHUSD",1737504408131,[[3329.5,0.184],[3329.4,0.7842],[3329.3,3.00357],[3329.1,3.00379],[3328.7,0.58900885]],[[3330.2,3.01782],[3330.3,0.5469],[3330.4,3.603153],[3330.6,3.00249],[3330.9,6.53407821]]]
["bitfinex","ETHUSD",1737504408325,[[3329.5,0.184],[3329.4,0.7842],[3329.1,3.00379],[3328.9,3.00398],[3328.7,0.58900885]],[[3330.2,3.01782],[3330.3,0.5469],[3330.4,3.603153],[3330.6,3.00249],[3330.9,6.53407821]]]
["bitfinex","ETHUSD",1737504408674,[[3329.0,0.7842],[3328.7,3.00416],[3328.1,3.68416895],[3327.8,5.36],[3327.5,5.16522]],[[3330.2,6.01782],[3330.3,0.5469],[3330.4,3.603153],[3330.5,3.53184821],[3330.6,3.00249]]]
["bitfinex","ETHUSD",1737504408953,[[3329.0,0.9682],[3328.7,3.00416],[3328.6,0.03003703],[3328.1,6.53184821],[3327.5,3.00522]],[[3330.2,6.01782],[3330.3,0.5469],[3330.4,3.603153],[3330.5,3.53184821],[3330.6,3.00249]]]
["bitfinex","ETHUSD",1737504409259,[[3329.0,0.184],[3328.6,3.00425],[3328.4,0.7842],[3328.3,3.00451],[3328.1,3.53184821]],[[3330.2,11.82472],[3330.4,3.603153],[3330.5,3.53184821],[3330.6,3.00249],[3331.2,0.184]]]
["bitfinex","ETHUSD",1737504409469,[[3328.4,0.7842],[3328.3,3.00451]],[[3330.2,11.82472],[3330.4,3.603153],[3330.5,3.53184821],[3330.6,3.00249],[3331.2,0.184]]]
["bitfinex","ETHUSD",1737504409470,[[3328.4,0.7842],[3328.3,3.00451],[3328.0,3.00473],[3327.8,3.10766773],[3327.7,3.53184821]],[[3328.9,3.004],[3329.4,0.015],[3329.5,0.5469],[3329.6,3.00338],[3329.8,3.0]]]
["bitfinex","ETHUSD",1737504409750,[[3328.5,0.184],[3328.4,0.7842],[3328.3,3.00451],[3328.0,3.00473],[3327.8,3.10766773]],[[3328.9,3.004],[3329.4,0.015],[3329.5,0.5469],[3329.6,3.00338],[3329.8,3.0]]]
["bitfinex","ETHUSD",1737504409751,[[3328.5,0.184],[3328.4,0.7842],[3328.3,3.00451],[3328.0,3.00473],[3327.8,3.10766773]],[[3328.9,2.9374256],[3329.2,3.00381],[3329.4,0.015],[3329.5,0.5469],[3329.6,3.00338]]]
["bitfinex","ETHUSD",1737504410332,[[3328.5,0.184],[3328.4,3.78855],[3328.2,3.0046],[3327.8,3.10766773],[3327.7,6.53683821]],[[3329.0,0.0075],[3329.1,3.00386],[3329.4,3.01105],[3329.5,0.5469],[3329.9,6.53500821]]]
["bitfinex","ETHUSD",1737504410538,[[3328.5,0.184],[3328.4,3.78855],[3328.2,3.0046],[3327.8,3.10766773],[3327.7,7.13563485]],[[3329.0,0.0075],[3329.1,3.00386],[3329.4,3.01105],[3329.5,0.5469],[3329.8,6.00324]]]
["bitfinex","ETHUSD",1737504410766,[[3328.5,0.184],[3328.4,0.7842],[3328.2,3.0046],[3327.8,3.10766773],[3327.7,7.13563485]],[[3329.0,0.0075],[3329.1,3.00386],[3329.4,3.01105],[3329.5,0.5469],[3329.8,6.00324]]]
["bitfinex","ETHUSD",1737504411074,[[3328.5,3.18834],[3328.4,0.7842],[3328.2,3.0046],[3327.9,0.0300424],[3327.8,3.10766773]],[[3329.0,0.0075],[3329.1,3.00386],[3329.4,0.0075],[3329.5,0.5469],[3329.8,6.00324]]]
["bitfinex","ETHUSD",1737504411211,[[3328.6,0.184],[3328.4,0.7842],[3328.0,3.00479],[3327.8,3.10766773],[3327.7,3.53184821]],[[3328.9,0.0075],[3329.0,3.0039],[3329.4,0.015],[3329.5,0.5469],[3329.7,3.00332]]]
["bitfinex","ETHUSD",1737504411412,[[3327.9,0.9682],[3327.8,3.10766773],[3327.4,1.5142074],[3326.8,5.1668],[3326.4,4.79]],[[3328.9,0.0075],[3329.0,3.0039],[3329.4,0.015],[3329.7,3.00332]]]
["bitfinex","ETHUSD",1737504411413,[[3327.9,0.9682],[3327.8,3.10766773],[3327.4,1.5142074],[3326.8,5.1668],[3326.4,4.79]],[[3328.8,0.5469],[3328.9,0.30864],[3329.0,3.0],[3329.1,3.53184821],[3329.4,0.0075]]]
["bitfinex","ETHUSD",1737504411714,[[3327.8,3.10766773],[3327.6,0.184],[3327.5,0.7842],[3327.0,3.00571],[3326.9,0.59183109]],[[3328.1,3.00476],[3328.4,0.0075],[3328.5,3.0],[3328.6,3.00434],[3328.7,3.53934821]]]
["bitfinex","ETHUSD",1737504411948,[[3327.8,3.10766773],[3327.6,0.184],[3327.5,0.7842],[3327.3,3.31717756],[3327.0,3.00571]],[[3328.0,3.00487],[3328.1,6.53660821],[3328.4,0.0075],[3328.5,3.0],[3328.6,3.00434]]]
["bitfinex","ETHUSD",1737504412254,[[3327.8,3.10766773],[3327.3,3.31717756]],[[3328.0,3.00487],[3328.1,6.53660821],[3328.4,0.0075],[3328.5,3.0],[3328.6,3.00434]]]
["bitfinex","ETHUSD",1737504412255,[[3327.8,3.10766773],[3327.3,0.31174756],[3327.2,0.9682],[3326.8,5.16689],[3326.4,3.0062]],[[3327.9,3.00489],[3328.1,3.00476],[3328.4,3.00448],[3328.5,6.53184821],[3328.7,0.61476935]]]
["bitfinex","ETHUSD",1737504412454,[[3327.8,3.10766773],[3327.3,0.31174756],[3327.2,0.9682],[3326.8,5.16689],[3326.6,3.00606]],[[3327.9,3.01989],[3328.1,3.55166],[3328.3,3.00459],[3328.4,3.00448],[3328.5,6.53184821]]]
["bitfinex","ETHUSD",1737504412875,[[3327.8,3.10766773],[3327.3,0.31174756],[3327.2,0.9682],[3326.9,0.03005212],[3326.8,5.16688]],[[3327.9,3.01989],[3328.1,3.55166],[3328.3,3.00459],[3328.5,6.53184821],[3329.1,3.00384]]]
["bitfinex","ETHUSD",1737504413077,[[3327.3,0.31174756],[3327.2,0.9682],[3326.8,5.16688],[3326.6,3.10766773],[3326.3,3.0]],[[3327.8,0.0075],[3327.9,3.01989],[3328.1,3.55166],[3328.3,3.00459],[3328.5,6.53184821]]]
["bitfinex","ETHUSD",1737504413288,[[3327.3,0.31174756],[3327.2,0.9682],[3326.9,0.03005441],[3326.8,2.161],[3326.6,6.11367773]],[[3328.2,3.0],[3328.3,3.00462],[3328.5,4.07874821],[3328.6,3.00427],[3328.9,0.30114]]]
["bitfinex","ETHUSD",1737504413562,[[3327.4,0.01009618],[3327.2,0.9682],[3326.9,0.03005441],[3326.8,2.161],[3326.6,6.63951594]],[[3328.1,3.00478],[3328.2,3.0],[3328.3,3.00462],[3328.4,0.0075],[3328.5,0.5544]]]
["bitfinex","ETHUSD",1737504413878,[[3327.4,3.00527],[3327.3,0.0104968],[3327.2,0.9682],[3326.9,0.03005441],[3326.8,5.16687]],[[3328.1,2.9925087],[3328.2,3.0],[3328.3,3.00462],[3328.4,0.0075],[3328.5,0.5544]]]
["bitfinex","ETHUSD",1737504414055,[[3327.5,0.30157668],[3327.4,3.00527],[3327.3,0.0104968],[3327.2,3.97372],[3326.9,0.03005441]],[[3328.1,2.9925087],[3328.2,3.0],[3328.3,3.00462],[3328.4,0.0075],[3328.5,0.5544]]]
["bitfinex","ETHUSD",1737504414362,[[3327.2,0.9682],[3327.0,3.0057],[3326.4,3.00617],[3326.3,3.0],[3326.0,3.00658]],[[3327.7,3.00509],[3327.9,3.00494],[3328.1,5.26],[3328.2,3.0],[3328.3,3.00453]]]
["bitfinex","ETHUSD",1737504414659,[[3327.2,0.7842],[3327.1,0.184],[3327.0,3.0057],[3326.4,3.00617],[3326.3,3.0]],[[3327.7,3.00509],[3327.9,3.00494],[3328.1,5.26],[3328.2,3.0],[3328.3,3.00453]]]
["bitfinex","ETHUSD",1737504415272,[[3327.2,0.7842]],[[3327.9,3.00494],[3328.2,3.0],[3328.3,3.00453]]]
["bitfinex","ETHUSD",1737504415273,[[3327.2,0.184],[3326.9,0.8071],[3326.6,6.11371773],[3326.2,3.53184821],[3326.1,3.00644]],[[3327.9,0.015],[3328.0,8.26],[3328.2,3.00467],[3328.5,4.07874821],[3328.7,3.61902935]]]
["bitfinex","ETHUSD",1737504415554,[[3327.3,0.03410261],[3327.2,0.184],[3326.9,3.81283],[3326.8,2.161],[3326.7,0.03005584]],[[3327.7,3.01259],[3328.0,11.26489],[3328.1,0.0075],[3328.4,3.00449],[3328.5,4.07874821]]]
["bitfinex","ETHUSD",1737504415754,[[3327.3,0.03410261],[3327.2,0.184],[3326.9,3.81283],[3326.8,2.161],[3326.6,6.11364773]],[[3327.6,3.00521],[3327.7,3.01259],[3328.0,8.26],[3328.1,0.0075],[3328.3,3.00461]]]
["bitfinex","ETHUSD",1737504415927,[[3327.2,0.184],[3326.9,3.81283],[3326.8,2.161],[3326.7,3.00596],[3326.6,3.10766773]],[[3327.6,3.00521],[3327.7,0.0075],[3327.9,3.00492],[3328.0,8.26],[3328.1,0.0075]]]
["bitfinex","ETHUSD",1737504416122,[[3327.3,0.00688385],[3327.2,0.184],[3327.0,0.03005541],[3326.9,0.8071],[3326.8,2.161]],[[3328.1,3.00474],[3328.5,0.5469],[3328.6,5.26],[3328.9,0.30114],[3330.2,1.5427873]]]
["bitfinex","ETHUSD",1737504416351,[[3327.7,3.81215],[3327.3,0.03693772],[3327.2,0.184],[3327.0,3.00566],[3326.9,3.53184821]],[[3328.5,0.5469],[3328.6,8.26431],[3328.9,0.30114],[3329.4,3.53184821],[3329.5,3.00351]]]
["bitfinex","ETHUSD",1737504416519,[[3327.7,1.188315],[3327.6,3.00516],[3327.3,3.03547028],[3327.2,0.184],[3327.0,3.00566]],[[3328.2,0.0075],[3328.3,3.00453],[3328.5,3.55127],[3328.6,8.2675],[3328.9,0.30114]]]
["bitfinex","ETHUSD",1737504416725,[[3327.8,3.18897],[3327.7,1.188315],[3327.6,3.00516],[3327.4,35.0],[3327.1,3.00557]],[[3328.5,3.00437],[3328.6,5.2675],[3328.7,3.00419],[3328.9,0.84804],[3331.3,1.59538461]]]
["bitfinex","ETHUSD",1737504416925,[[3327.8,3.18897],[3327.7,1.188315],[3327.6,3.00516],[3327.1,3.00557],[3326.8,5.16687]],[[3328.5,3.00437],[3328.6,5.2675],[3328.7,3.00419],[3328.9,0.84804],[3329.2,3.00378]]]
["bitfinex","ETHUSD",1737504417247,[[3327.8,3.18897],[3327.7,1.188315],[3327.6,3.00516],[3327.1,3.00557],[3327.0,0.6095586]],[[3328.4,0.0075],[3328.5,3.00437],[3328.6,5.2675],[3328.7,3.00419],[3328.9,0.84804]]]
["bitfinex","ETHUSD",1737504417448,[[3327.8,3.18897],[3327.7,1.188315],[3327.6,3.00516],[3327.1,3.00557],[3327.0,0.6095586]],[[3328.4,0.0075],[3328.5,3.00437],[3328.6,5.2675],[3328.7,3.00419],[3328.8,3.0]]]
["bitfinex","ETHUSD",1737504417849,[[3328.1,3.00466],[3327.9,0.03004884],[3327.8,0.184],[3327.7,1.188315],[3327.4,3.00525]],[[3328.6,5.26],[3328.9,3.55092],[3329.5,3.00352],[3330.3,0.184],[3330.9,3.00222]]]
["bitfinex","ETHUSD",1737504418046,[[3328.2,3.00461],[3327.9,3.00489],[3327.8,0.184],[3327.7,1.21836384],[3327.5,3.00521]],[[3328.6,5.26],[3328.9,3.00402],[3329.1,3.00382],[3329.3,0.5469],[3329.5,3.00352]]]
["bitfinex","ETHUSD",1737504418248,[[3328.4,3.81154],[3328.3,0.300461],[3328.2,3.00461],[3327.9,0.03004621],[3327.8,0.184]],[[3329.1,3.00382],[3329.2,5.26],[3329.3,0.5469],[3331.4,3.47209099],[3331.7,1.50510308]]]
["bitfinex","ETHUSD",1737504418448,[[3328.4,0.8071],[3328.3,3.304981],[3326.0,3.00659],[3321.7,0.00285],[3318.4,0.00996]],[[3328.8,3.0],[3329.1,3.00382],[3329.2,5.2675],[3329.3,0.5544],[3329.6,3.00343]]]
["bitfinex","ETHUSD",1737504418654,[[3328.5,3.00428],[3328.4,0.9911],[3328.3,3.304981],[3327.9,3.5341356],[3327.8,3.034974]],[[3329.3,8.81055],[3329.5,3.00347],[3329.9,3.00317],[3330.7,3.00241],[3330.9,0.184]]]
["bitfinex","ETHUSD",1737504418958,[[3328.5,3.00428],[3328.4,0.9911],[3328.3,3.304981],[3327.9,3.5341356],[3327.8,3.034974]],[[3329.3,8.81055],[3330.9,0.184]]]
["bitfinex","ETHUSD",1737504418959,[[3328.6,3.00425],[3328.5,0.184],[3328.4,0.8071],[3328.3,3.304981],[3327.9,3.5341356]],[[3329.3,8.26365],[3329.6,3.00344],[3329.7,0.5469],[3329.8,3.00323],[3330.6,3.00248]]]
["bitfinex","ETHUSD",1737504419159,[[3328.6,3.00425],[3328.4,0.8071],[3328.3,3.304981],[3327.9,3.5341356],[3131.4,2.67558498]],[[3329.2,3.01122],[3329.3,5.26],[3329.5,6.00346],[3329.6,0.0075],[3329.7,0.5469]]]
["bitfinex","ETHUSD",1737504419335,[[3328.7,0.184],[3328.6,3.385385],[3328.4,0.8071],[3328.3,3.304981],[3327.9,3.5341356]],[[3329.2,3.01122],[3329.3,5.26],[3329.5,3.00346],[3329.6,0.0075],[3329.7,0.5469]]]
["bitfinex","ETHUSD",1737504419860,[[3328.8,3.00408],[3328.7,0.184],[3328.6,0.381135],[3328.4,0.8071],[3328.3,0.300461]],[[3329.3,5.26],[3329.5,3.00346],[3329.6,0.0075],[3329.7,3.55019],[3330.1,3.00297]]]
["bitfinex","ETHUSD",1737504420028,[[3329.0,3.00389],[3328.7,3.21820913],[3328.6,0.381135],[3328.4,0.8071],[3328.3,3.8345966]],[[3329.3,5.26],[3329.6,0.0075],[3329.7,3.00329],[3329.9,3.00309],[3330.0,0.5469]]]
["bitfinex","ETHUSD",1737504420230,[[3328.8,3.00401],[3328.7,3.18817],[3328.6,0.381135],[3328.4,0.8071],[3328.3,3.8345966]],[[3329.3,5.26],[3329.5,3.00348],[3329.6,0.0075],[3329.8,3.0032],[3330.0,0.5469]]]
["bitfinex","ETHUSD",1737504420433,[[3328.8,3.00401],[3328.7,0.184],[3328.6,0.381135],[3328.5,3.00433],[3328.4,0.8071]],[[3329.3,5.26],[3329.6,3.0075],[3329.7,3.00327],[3329.8,0.0075],[3330.0,0.5469]]]
["bitfinex","ETHUSD",1737504420781,[[3328.8,3.00401],[3328.7,0.184],[3328.6,0.381135],[3328.5,3.00433],[3328.4,0.8071]],[[3329.3,5.26],[3329.4,3.00354],[3329.6,6.01088],[3329.8,0.0075],[3330.0,0.5469]]]
["bitfinex","ETHUSD",1737504420984,[[3328.8,3.00401],[3328.6,0.381135],[3328.5,3.00433],[3328.4,0.8071],[3134.0,0.19376616]],[[3329.3,5.26],[3329.4,3.00354],[3329.6,6.01088],[3329.8,0.0075],[3330.0,0.5469]]]
["bitfinex","ETHUSD",1737504421127,[[3328.5,0.184],[3327.8,0.8071],[3327.6,3.00514],[3327.5,3.5341356],[3326.5,3.00612]],[[3328.6,3.00426],[3329.1,0.015],[3329.2,8.8069],[3329.7,3.00334],[3330.6,0.68695749]]]
["bitfinex","ETHUSD",1737504421331,[[3327.8,0.9911],[3327.6,3.00514],[3327.4,3.00534],[3327.1,3.5341356],[3327.0,3.00563]],[[3329.2,8.8069],[3329.7,3.00334],[3330.6,0.68695749]]]
["bitfinex","ETHUSD",1737504421332,[[3327.8,0.9911],[3327.6,3.00514],[3327.4,3.00534],[3327.1,3.5341356],[3327.0,3.00563]],[[3328.3,3.00458],[3328.5,3.00437],[3328.8,0.0075],[3328.9,3.0075],[3329.0,3.00396]]]
["bitfinex","ETHUSD",1737504421762,[[3327.8,0.9911],[3327.7,3.00507],[3327.5,3.00525],[3327.1,3.5341356],[3327.0,3.00563]],[[3328.3,3.00458],[3328.5,3.00437],[3328.8,0.0075],[3328.9,3.0075],[3329.0,3.00396]]]
["bitfinex","ETHUSD",1737504421963,[[3327.8,0.9911],[3327.5,3.00525],[3327.3,3.00543],[3327.1,3.5341356],[3327.0,3.00563]],[[3328.3,3.00458],[3328.5,3.00437],[3328.8,0.0075],[3328.9,3.0075],[3329.0,3.00396]]]
["bitfinex","ETHUSD",1737504422265,[[3327.8,0.9911],[3327.5,3.00525],[3327.3,3.00543],[3327.1,3.5341356],[3327.0,3.00563]],[[3328.2,3.00463],[3328.4,3.00444],[3328.8,0.0075],[3328.9,3.01156],[3329.1,3.0]]]
["bitfinex","ETHUSD",1737504422477,[[3327.8,0.9911],[3327.4,3.60372376],[3327.1,3.5341356],[3327.0,3.00563],[3326.3,1.71155134]],[[3328.4,3.00444],[3328.6,3.00427],[3328.8,0.0075],[3328.9,3.01156],[3329.1,3.60583128]]]
["bitfinex","ETHUSD",1737504422633,[[3327.8,0.9911],[3327.7,3.00506],[3327.5,3.00525],[3327.4,0.59838376],[3327.1,3.5341356]],[[3328.3,3.00454],[3328.5,3.00437],[3328.7,3.0075],[3328.8,0.0075],[3328.9,3.00406]]]
["bitfinex","ETHUSD",1737504423185,[[3327.8,0.9911],[3327.7,3.00506],[3327.5,3.00525],[3327.1,3.5341356],[3131.4,2.67558498]],[[3328.3,3.00454],[3328.5,3.00437],[3328.7,3.0075],[3328.8,0.0075],[3328.9,3.00406]]]
["bitfinex","ETHUSD",1737504423549,[[3327.8,0.9911],[3327.5,3.00525],[3327.3,3.00543],[3327.1,3.5341356],[3131.4,2.67558498]],[[3328.3,3.00454],[3328.5,3.00437],[3328.7,3.0075],[3328.8,0.0075],[3328.9,3.00406]]]
["bitfinex","ETHUSD",1737504423762,[[3327.5,0.184],[3327.4,0.8071],[3327.1,3.59732704],[3326.7,3.5341356],[3326.5,3.00609]],[[3327.8,3.00502],[3328.3,3.615891],[3328.4,3.00444],[3328.6,0.5469],[3328.8,3.0]]]
["bitfinex","ETHUSD",1737504424089,[[3327.6,0.02912957],[3327.4,0.8071],[3327.3,0.184],[3327.1,3.00561],[3326.9,3.00579]],[[3328.3,3.015],[3328.4,3.00444],[3328.6,0.5469],[3330.8,0.47034302],[3527.8,53.62745098]]]
["bitfinex","ETHUSD",1737504424247,[[3327.5,0.03495531],[3327.4,0.8071],[3327.3,0.184],[3327.1,3.00561],[3326.9,3.00579]],[[3327.8,3.00502],[3328.3,0.0075],[3328.4,3.00444],[3328.6,0.5469],[3330.8,0.47034302]]]
["bitfinex","ETHUSD",1737504424447,[[3327.5,0.03495531],[3327.4,0.8071],[3327.3,0.184],[3327.1,3.00561],[3326.9,3.00579]],[[3327.8,3.00502],[3328.0,3.00482],[3328.2,3.0],[3328.3,0.0075],[3328.4,3.01194]]]
["bitfinex","ETHUSD",1737504424651,[[3327.5,0.03495531],[3327.4,0.8071],[3327.3,0.184],[3327.0,0.03005186],[3326.6,1.55668809]],[[3328.2,3.00465],[3328.3,0.0075],[3328.4,0.0075],[3331.5,1.89058758],[3335.3,8.0]]]
["bitfinex","ETHUSD",1737504424980,[[3327.6,3.00513],[3327.5,0.03495531],[3327.4,0.8071],[3327.3,0.184],[3327.0,0.03005186]],[[3328.2,3.00465],[3328.4,3.01195],[3329.0,3.00397],[3329.6,3.00336],[3330.2,4.7296373]]]
["bitfinex","ETHUSD",1737504425132,[[3327.7,0.33919703],[3327.6,3.00513],[3327.4,0.8071],[3327.3,0.184],[3327.0,0.03005186]],[[3328.2,3.00465],[3328.3,3.0],[3328.4,3.01195],[3328.7,0.0075],[3329.0,3.00397]]]
["bitfinex","ETHUSD",1737504425532,[[3327.7,0.33919703],[3327.6,3.00513],[3327.4,0.8071],[3327.3,0.184],[3128.3,0.005]],[[3328.2,3.00465],[3328.3,3.0],[3328.4,3.01195],[3328.7,0.0075],[3329.0,3.00397]]]
["bitfinex","ETHUSD",1737504425761,[[3327.7,0.33919703],[3327.4,0.8071],[3327.3,0.184]],[[3328.2,3.00465],[3328.3,3.0],[3328.4,3.01195],[3328.7,0.0075],[3329.0,3.00397]]]
["bitfinex","ETHUSD",1737504425762,[[3328.0,3.00474],[3327.8,3.84212943],[3327.7,0.33919703],[3327.5,3.5341356],[3327.4,3.0053]],[[3328.7,3.00425],[3329.0,3.00398],[3329.1,0.5469],[3329.3,3.00365],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1737504426032,[[3328.2,3.00459],[3328.0,3.0048],[3327.8,0.8071],[3327.7,0.30400853],[3327.5,6.5393256]],[[3328.9,3.00404],[3329.1,0.5469],[3329.2,8.26375],[3329.6,3.00344],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1737504426268,[[3328.3,0.184],[3328.0,3.0048],[3327.8,0.8071],[3327.7,0.30400853],[3327.5,6.5393256]],[[3329.0,0.015],[3329.1,3.5469],[3329.2,5.2675],[3329.3,0.0075],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1737504426576,[[3328.3,0.184],[3327.8,0.8071],[3327.7,0.30400853],[3327.6,3.00515],[3327.5,3.5341356]],[[3328.6,3.00434],[3329.0,0.015],[3329.1,3.5469],[3329.2,5.26],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1737504426787,[[3328.3,0.184],[3327.8,0.8071],[3327.7,3.30907853],[3327.2,3.0055],[3327.1,3.5341356]],[[3328.6,3.00434],[3328.8,3.00409],[3329.0,0.015],[3329.1,6.55077],[3329.2,5.26]]]
["bitfinex","ETHUSD",1737504427007,[[3328.3,0.184],[3328.0,3.00473],[3327.8,0.83714614],[3327.7,0.30400853],[3327.5,3.5341356]],[[3329.0,0.015],[3329.1,6.55077],[3329.2,5.26]]]
["bitfinex","ETHUSD",1737504427008,[[3328.3,0.184],[3328.0,3.00473],[3327.8,0.83714614],[3327.7,0.30400853],[3327.5,3.5341356]],[[3329.0,3.01141],[3329.1,0.5469],[3329.2,5.26],[3330.3,3.0028],[3332.5,1.59886178]]]
["bitfinex","ETHUSD",1737504427132,[[3328.3,3.18852],[3328.1,0.8371441],[3327.9,3.5341356],[3327.7,0.30400853],[3327.6,3.00511]],[[3329.2,8.26372],[3329.5,0.5469],[3329.7,3.00332],[3330.3,3.0028],[3331.2,2.72042159]]]
["bitfinex","ETHUSD",1737504427450,[[3328.6,3.81134],[3328.4,0.36215406],[3328.3,3.7181356],[3328.1,3.00469],[3327.8,0.60324867]],[[3330.0,5.8069],[3330.2,2.13876864],[3330.3,3.0028],[3331.0,3.00214],[3331.2,0.91942159]]]
["bitfinex","ETHUSD",1737504427648,[[3328.6,3.81134],[3328.4,3.323272],[3328.3,3.7181356],[3328.1,3.00469],[3327.8,0.60324867]],[[3329.3,3.0],[3329.4,3.00361],[3329.6,3.00338],[3329.7,0.0075],[3329.8,0.0075]]]
["bitfinex","ETHUSD",1737504427836,[[3328.6,3.81134],[3328.4,3.323272],[3328.3,3.7181356],[3327.8,0.60324867],[3325.5,0.3003]],[[3329.4,3.0],[3329.7,0.0075],[3329.8,0.0075],[3329.9,3.00314],[3330.0,5.8069]]]
["bitfinex","ETHUSD",1737504428031,[[3328.7,0.03003982],[3328.6,0.8071],[3328.4,0.318852],[3328.3,3.7181356],[3327.8,3.60815867]],[[3329.6,3.00338],[3329.8,0.0075],[3330.0,5.8069],[3330.2,3.0029],[3330.9,3.38990142]]]
["bitfinex","ETHUSD",1737504428238,[[3329.0,3.0039],[3328.8,0.8071],[3328.7,3.78608823],[3328.5,3.00434],[3328.4,0.318852]],[[3329.9,3.00311],[3330.0,5.26],[3330.1,3.00292],[3330.3,0.5469],[3330.5,3.00264]]]
["bitfinex","ETHUSD",1737504428468,[[3329.1,0.30039],[3328.8,3.81116],[3328.7,3.75605091],[3328.4,0.318852],[3327.7,0.30400853]],[[3329.9,0.015],[3330.0,5.26],[3330.3,0.5469],[3330.4,3.00269],[3331.2,0.91942159]]]
["bitfinex","ETHUSD",1737504428679,[[3328.8,3.81116],[3328.7,0.22191531],[3328.6,3.00423],[3328.4,0.318852],[3328.3,3.7181356]],[[3329.8,3.00318],[3329.9,3.015],[3330.0,5.26],[3330.2,3.00284],[3330.3,0.5469]]]
["bitfinex","ETHUSD",1737504428845,[[3328.8,3.81116],[3328.7,0.22191531],[3328.4,0.318852],[3328.3,3.7181356],[3323.1,35.023]],[[3329.6,3.00342],[3329.9,0.015],[3330.0,5.26],[3330.2,3.00284],[3330.3,0.5469]]]
["bitfinex","ETHUSD",1737504429050,[[3329.0,3.00387],[3328.8,3.81116],[3328.7,0.22191531],[3328.5,0.03003799],[3328.4,0.318852]],[[3329.6,3.00342],[3329.8,3.00318],[3329.9,0.015],[3330.0,5.26],[3330.2,3.00284]]]
["bitfinex","ETHUSD",1737504429246,[[3328.8,3.81116],[3328.7,0.22191531],[3328.6,3.00423],[3328.4,0.318852],[3326.5,3.157]],[[3329.6,3.00342],[3329.8,3.00318],[3329.9,0.015],[3330.0,5.26],[3330.1,3.0]]]
["bitfinex","ETHUSD",1737504429463,[[3328.9,3.22589531],[3328.8,0.8071],[3328.6,3.00423],[3328.4,0.318852],[3328.3,7.33243276]],[[3329.6,3.00342],[3329.8,3.00318],[3329.9,0.015],[3330.0,5.26],[3330.1,3.0]]]
["bitfinex","ETHUSD",1737504429661,[[3329.0,0.40329953],[3328.9,3.22589531],[3328.8,0.8071],[3328.4,0.318852],[3328.3,7.33243276]],[[3329.6,3.00342],[3329.8,3.00318],[3329.9,0.015],[3330.0,5.26],[3330.1,3.0]]]
["bitfinex","ETHUSD",1737504429858,[[3329.0,0.40329953],[3328.9,3.22589531],[3328.8,0.8071],[3328.5,0.03003799],[3328.4,0.318852]],[[3329.8,3.00318],[3329.9,3.015],[3330.0,5.26],[3330.1,3.0],[3330.6,0.60093597]]]
["bitfinex","ETHUSD",1737504430062,[[3329.1,3.00376],[3329.0,0.40329953],[3328.9,3.22589531],[3328.8,0.8071],[3328.5,3.0343859]],[[3329.8,3.00318],[3329.9,3.015],[3330.0,8.26303],[3330.5,3.00258],[3330.6,0.60093597]]]
["bitfinex","ETHUSD",1737504430263,[[3329.1,3.00376],[3329.0,0.40329953],[3328.9,3.22589531],[3328.8,0.8071],[3328.5,3.00435]],[[3329.8,3.00318],[3329.9,3.015],[3330.0,8.26303],[3330.5,3.00258],[3330.6,0.60093597]]]
["bitfinex","ETHUSD",1737504430443,[[3329.0,0.40329953],[3328.9,3.22589531],[3328.8,0.8071],[3328.7,3.00415],[3328.4,3.8529876]],[[3329.7,3.00334],[3329.9,3.0075],[3330.0,5.26],[3330.6,0.60093597],[3330.7,3.00244]]]
["bitfinex","ETHUSD",1737504430641,[[3329.1,0.22191531],[3329.0,0.40329953],[3328.9,3.00398],[3328.8,0.8071],[3328.7,3.00415]],[[3329.7,3.00334],[3329.9,3.0075],[3330.0,5.2675],[3330.6,0.60093597],[3330.7,3.00244]]]
["bitfinex","ETHUSD",1737504430944,[[3329.1,0.58483479],[3328.9,3.00398],[3328.8,0.8071],[3328.7,3.00415],[3326.4,3.08298478]],[[3329.7,3.00332],[3329.9,3.0075],[3330.0,5.2675],[3330.3,3.54969],[3330.6,0.60093597]]]
["bitfinex","ETHUSD",1737504431139,[[3329.1,0.58483479],[3328.8,0.8071],[3328.7,3.00415],[3326.4,3.08298478],[3134.8,0.03]],[[3329.7,3.00332],[3329.9,3.0075],[3330.0,5.2675],[3330.3,3.54969],[3330.6,0.60093597]]]
["bitfinex","ETHUSD",1737504431346,[[3329.1,0.22191531],[3329.0,3.00389],[3328.8,0.8071],[3328.7,3.00415],[3328.3,3.79830716]],[[3329.7,3.00332],[3329.9,6.01059],[3330.0,5.2675],[3330.3,3.54969],[3331.6,0.184]]]
["bitfinex","ETHUSD",1737504431580,[[3329.1,0.22191531],[3329.0,3.00389],[3328.8,0.8071],[3328.3,3.79830716]],[[3329.9,6.01059],[3330.0,5.2675],[3330.3,3.54969],[3331.6,0.184]]]
["bitfinex","ETHUSD",1737504431581,[[3329.1,0.22191531],[3329.0,3.00389],[3328.8,0.8071],[3328.3,0.79382716],[3327.6,4.74205702]],[[3329.9,6.01059],[3330.0,5.26],[3330.2,3.0029],[3330.3,0.5469],[3330.6,3.00252]]]
["bitfinex","ETHUSD",1737504431895,[[3329.1,0.22191531],[3329.0,3.00389],[3328.8,3.81115],[3328.5,0.03003609],[3328.3,0.79382716]],[[3329.9,6.01059],[3330.0,5.26],[3330.3,0.5469],[3330.6,3.00252],[3331.7,0.184]]]
["bitfinex","ETHUSD",1737504432186,[[3329.2,0.22191531],[3328.5,0.8071],[3328.4,0.318852],[3328.3,3.61429716],[3328.0,3.5341356]],[[3329.3,3.01863],[3329.4,3.55044],[3329.7,3.00333],[3329.9,0.0075],[3330.0,5.26]]]
["bitfinex","ETHUSD",1737504432341,[[3329.2,0.22191531],[3328.6,0.184],[3328.5,0.8071],[3328.2,3.0046]],[[3329.3,3.01863],[3329.4,3.55044],[3329.7,3.00333],[3330.0,5.26]]]
["bitfinex","ETHUSD",1737504432342,[[3329.2,0.22191531],[3328.6,0.184],[3328.5,0.8071],[3328.2,3.0046],[3328.1,3.00469]],[[3329.3,3.01863],[3329.4,3.55044],[3329.7,3.00333],[3330.0,5.26],[3330.1,3.00295]]]
["bitfinex","ETHUSD",1737504432544,[[3329.2,0.22191531],[3328.6,0.184],[3328.5,0.8071],[3328.2,3.0046],[3328.1,3.00469]],[[3329.3,6.01863],[3329.4,3.55044],[3329.7,3.00333],[3330.0,5.26],[3330.1,3.00295]]]
["bitfinex","ETHUSD",1737504432782,[[3329.2,0.22191531],[3328.6,0.184],[3328.5,0.8071],[3328.1,3.00469],[3321.7,0.00285]],[[3329.3,6.01863],[3329.4,3.55044],[3329.7,3.00333],[3330.0,5.26],[3330.1,3.00295]]]
["bitfinex","ETHUSD",1737504433090,[[3329.2,0.22191531],[3328.6,0.184],[3328.5,0.8071],[3328.4,3.00437],[3328.1,3.00469]],[[3329.3,6.01863],[3329.4,3.55044],[3329.7,3.00333],[3330.0,5.26],[3330.6,3.00248]]]
["bitfinex","ETHUSD",1737504433438,[[3328.6,0.40591531],[3328.5,0.8071],[3328.4,3.00437],[3328.1,3.00469],[3327.3,6.00543]],[[3329.0,3.00394],[3329.1,5.26],[3329.2,3.00373],[3329.3,0.0075],[3329.4,3.5544]]]
["bitfinex","ETHUSD",1737504434338,[[3328.6,0.40591531],[3328.5,0.8071],[3327.9,3.00487],[3327.7,0.90752775],[3327.5,6.5393856]],[[3328.7,3.00417],[3329.0,1.126767],[3329.1,5.26],[3329.3,0.0075],[3329.4,6.558]]]
["bitfinex","ETHUSD",1737504434543,[[3328.6,0.40591531],[3328.2,0.8071],[3327.9,3.00487],[3327.7,0.30400853],[3327.5,6.5393856]],[[3328.7,3.00417],[3329.0,1.126767],[3329.1,5.26],[3329.2,0.0075],[3329.3,0.0075]]]
["bitfinex","ETHUSD",1737504435283,[[3328.6,0.40591531],[3328.2,0.8071],[3328.1,3.00471],[3327.9,3.00487],[3327.7,0.30400853]],[[3328.7,3.00417],[3328.9,3.00399],[3329.0,1.126767],[3329.1,5.26],[3329.2,0.0075]]]
["bitfinex","ETHUSD",1737504435799,[[3328.6,0.40591531],[3328.2,0.8071],[3328.1,3.00471],[3327.7,0.30400853],[3327.6,3.00511]],[[3328.8,3.0],[3328.9,3.00399],[3329.0,1.126767],[3329.1,8.26383],[3329.2,0.0075]]]
["bitfinex","ETHUSD",1737504436093,[[3328.6,0.40591531],[3328.2,3.81171],[3328.0,3.00479],[3327.7,0.30400853],[3327.6,3.00511]],[[3328.8,3.0],[3328.9,3.00399],[3329.1,8.26383],[3329.2,0.0075],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737504436295,[[3328.6,0.184],[3328.3,0.22191531],[3328.2,3.81171],[3328.0,3.00479],[3327.7,0.30400853]],[[3328.8,3.0],[3328.9,3.00399],[3329.1,8.26383],[3329.2,0.0075],[3336.6,0.67902511]]]
["bitfinex","ETHUSD",1737504436482,[[3328.6,0.184],[3328.3,0.22191531],[3328.2,3.81171],[3328.0,3.00479],[3327.7,0.30400853]],[[3328.8,3.00408],[3329.0,3.0],[3329.1,8.26383],[3329.2,0.0075],[3329.5,3.00349]]]
["bitfinex","ETHUSD",1737504437588,[[3328.7,0.22191531],[3328.6,0.184],[3328.2,3.81171],[3328.0,3.00479],[3327.7,0.30400853]],[[3328.8,3.00408],[3329.0,3.0],[3329.1,8.26383],[3329.2,0.0075],[3329.5,3.00349]]]
["bitfinex","ETHUSD",1737504437789,[[3328.7,0.22191531],[3328.6,0.184],[3328.2,3.81171],[3328.1,0.03004401],[3327.7,3.30902853]],[[3329.0,6.00397],[3329.1,5.26],[3329.2,0.0075],[3329.3,3.01115],[3329.5,3.00349]]]
["bitfinex","ETHUSD",1737504438093,[[3328.7,0.22191531],[3328.6,0.184],[3328.4,3.00444],[3328.2,3.81171],[3327.7,3.30902853]],[[3329.0,6.00397],[3329.1,5.26],[3329.2,3.01123],[3329.3,0.0075],[3329.5,3.00349]]]
["bitfinex","ETHUSD",1737504438716,[[3328.7,0.22191531],[3328.6,0.184],[3328.4,3.00444],[3328.2,3.81171],[3327.7,3.30902853]],[[3329.0,6.00397],[3329.1,5.26],[3329.2,3.01123],[3329.3,0.0075],[3329.8,3.00326]]]
["bitfinex","ETHUSD",1737504438855,[[3328.8,0.22191531],[3328.6,0.184],[3328.4,3.00444],[3328.2,3.81171],[3327.7,3.30902853]],[[3329.0,6.00397],[3329.1,5.26],[3329.2,3.01123],[3329.3,0.0075],[3335.2,13.0]]]
["bitfinex","ETHUSD",1737504439061,[[3328.8,0.22191531],[3328.6,0.184],[3328.2,3.81171],[3328.0,3.00479],[3327.7,0.30400853]],[[3328.9,6.00399],[3329.0,6.00397],[3329.1,5.26],[3329.2,0.0075],[3329.3,0.0075]]]
["bitfinex","ETHUSD",1737504439262,[[3328.8,0.22191531],[3328.6,0.184],[3328.2,0.8071],[3328.0,3.00479],[3327.8,3.00496]],[[3328.9,6.00399],[3329.0,3.00397],[3329.1,5.26],[3329.2,0.0075],[3329.3,0.0075]]]
["bitfinex","ETHUSD",1737504439595,[[3328.8,0.22191531],[3328.6,0.184],[3328.2,0.8071],[3328.1,3.00471],[3327.9,3.00489]],[[3328.9,6.01149],[3329.0,3.00397],[3329.1,5.26],[3329.3,0.0075],[3330.2,3.00284]]]
["bitfinex","ETHUSD",1737504439892,[[3328.8,0.22191531],[3328.6,0.184],[3328.3,0.03004397],[3328.2,0.8071],[3327.5,7.14835599]],[[3329.0,3.00397],[3329.1,5.26],[3329.3,3.0112],[3329.4,0.5469],[3329.7,3.00332]]]
["bitfinex","ETHUSD",1737504440070,[[3328.9,0.8071],[3328.8,0.22191531],[3328.6,3.00421],[3328.5,3.00427],[3328.3,0.03004397]],[[3329.1,5.26],[3329.8,0.5469],[3330.0,3.00305],[3330.4,3.0027],[3331.3,0.184]]]
["bitfinex","ETHUSD",1737504440271,[[3328.9,0.9911],[3328.8,0.22191531],[3328.6,3.00421],[3328.5,3.00427],[3133.8,0.00463861]],[[3329.1,5.26],[3329.3,3.00364],[3329.4,3.00355],[3329.7,3.0075],[3329.8,0.5544]]]
["bitfinex","ETHUSD",1737504440594,[[3329.0,0.22191531],[3328.9,0.9911],[3328.8,3.00408],[3328.5,3.00427],[3327.2,3.39479543]],[[3329.1,5.26],[3329.4,3.00355],[3329.6,3.00337],[3329.7,3.0075],[3329.8,0.5544]]]
["bitfinex","ETHUSD",1737504440998,[[3329.0,0.64362484],[3328.9,1.58506305],[3328.8,3.00408],[3328.5,3.00427],[3327.2,3.39479543]],[[3329.1,5.26],[3329.4,3.00355],[3329.6,3.00337],[3329.7,3.0075],[3329.8,0.5544]]]
["bitfinex","ETHUSD",1737504441292,[[3329.0,0.64362484],[3328.9,1.58506305],[3328.8,3.00408],[3328.6,3.00426],[3327.2,3.39479543]],[[3329.1,5.26],[3329.4,3.00355],[3329.6,3.00337],[3329.7,3.0075],[3329.8,0.5544]]]
["bitfinex","ETHUSD",1737504441497,[[3329.0,0.64362484],[3328.9,4.58898305],[3328.8,3.00408],[3328.7,0.03003874],[3328.3,3.0045]],[[3329.5,0.0075],[3329.6,8.26337],[3329.7,0.0075],[3329.8,0.0075],[3330.3,3.00277]]]
["bitfinex","ETHUSD",1737504441698,[[3329.0,0.64362484],[3328.9,4.58898305],[3328.3,3.0045]],[[3330.3,3.00277]]]
["bitfinex","ETHUSD",1737504441699,[[3329.3,3.00357],[3329.1,0.03003838],[3329.0,0.64362484],[3328.9,0.9911],[3328.6,3.00421]],[[3330.0,8.26301],[3330.1,0.5469],[3330.6,3.00252],[3331.2,3.92134159],[3332.1,4.80217]]]
["bitfinex","ETHUSD",1737504441865,[[3329.5,3.00344],[3329.2,0.8071],[3329.1,0.03003479],[3329.0,0.64362484],[3328.9,0.184]],[[3330.0,5.26],[3330.2,3.00288],[3330.5,0.5469],[3330.6,3.00252],[3331.2,3.92134159]]]
["bitfinex","ETHUSD",1737504442066,[[3329.5,0.300344],[3329.2,0.8071],[3329.0,0.64362484],[3328.9,0.184]],[[3330.0,5.26],[3330.2,3.00288],[3330.5,0.5469],[3330.6,3.00252],[3331.2,3.92134159]]]
["bitfinex","ETHUSD",1737504442067,[[3329.5,0.300344],[3329.3,3.00357],[3329.2,0.8071],[3329.0,3.64749484],[3328.9,0.184]],[[3329.9,3.00317],[3330.0,5.26],[3330.2,3.0],[3330.4,0.0075],[3330.5,0.5469]]]
["bitfinex","ETHUSD",1737504442373,[[3329.5,0.300344],[3329.3,3.00357],[3329.2,0.8071],[3329.0,3.64749484],[3328.9,0.184]],[[3329.9,3.00317],[3330.0,8.26308],[3330.2,3.0],[3330.4,0.0075],[3330.5,0.5544]]]
["bitfinex","ETHUSD",1737504442580,[[3329.5,0.300344],[3329.3,3.00357],[3329.2,0.8071],[3329.1,3.0038],[3329.0,0.64362484]],[[3329.9,3.0],[3330.0,8.26308],[3330.2,3.00283],[3330.4,0.0075],[3330.5,0.5544]]]
["bitfinex","ETHUSD",1737504442778,[[3329.5,0.300344],[3329.3,3.00357],[3329.2,0.8071],[3329.1,3.0038],[3329.0,0.64362484]],[[3329.9,6.00312],[3330.0,8.26308],[3330.4,0.0075],[3330.5,0.5544],[3332.7,1.52004956]]]
["bitfinex","ETHUSD",1737504442965,[[3329.3,3.00357],[3329.2,0.8071],[3329.1,3.0038],[3329.0,0.64362484]],[[3329.9,6.00312],[3330.0,8.26308],[3330.4,0.0075],[3330.5,0.5544],[3332.7,1.52004956]]]
["bitfinex","ETHUSD",1737504442966,[[3329.3,3.00357],[3329.2,0.8071],[3329.1,3.0038],[3329.0,0.64362484],[3327.3,5.30122817]],[[3329.9,6.00312],[3330.0,5.26],[3330.1,3.00293],[3330.4,0.0075],[3330.5,3.55699]]]
["bitfinex","ETHUSD",1737504443167,[[3327.3,5.30122817]],[[3329.9,6.00312],[3330.0,5.26]]]
["bitfinex","ETHUSD",1737504443168,[[3328.9,0.7717],[3328.6,3.00425],[3328.0,3.5341356],[3327.8,3.00494],[3327.7,0.30400853]],[[3329.5,3.00348],[3329.7,0.0075],[3329.8,0.5544],[3329.9,3.0],[3330.0,5.26]]]
["bitfinex","ETHUSD",1737504443371,[[3329.0,0.184],[3328.9,0.7717],[3328.6,3.00425],[3328.4,3.00444],[3328.0,6.5388756]],[[3329.3,3.00363],[3329.5,3.00348],[3329.7,0.0075],[3329.8,0.5544],[3329.9,3.0]]]
["bitfinex","ETHUSD",1737504443589,[[3329.0,0.184],[3328.6,3.77595],[3328.4,3.00444],[3328.0,6.5388756],[3327.5,6.08821478]],[[3329.2,3.00373],[3329.3,3.00363],[3329.7,0.0075],[3329.8,0.5544],[3329.9,6.00315]]]
["bitfinex","ETHUSD",1737504443868,[[3328.7,0.184],[3328.6,0.7717],[3328.2,3.00462],[3328.0,6.08776478],[3327.6,3.5341356]],[[3329.1,0.0075],[3329.2,0.608236],[3329.4,5.26],[3329.5,6.0035],[3329.8,0.5469]]]
["bitfinex","ETHUSD",1737504444072,[[3328.7,0.184],[3328.3,0.7717],[3328.2,3.00462],[3328.0,6.08776478],[3327.6,4.12438064]],[[3329.1,0.5544],[3329.2,0.608236],[3329.3,3.0],[3329.4,5.26],[3329.5,3.0035]]]
["bitfinex","ETHUSD",1737504444486,[[3328.7,0.184],[3328.3,0.7717],[3328.0,6.08776478],[3327.7,3.30901853],[3327.6,3.5341356]],[[3328.8,3.00408],[3329.0,3.00398],[3329.1,0.5544],[3329.2,0.600736],[3329.3,3.0075]]]
["bitfinex","ETHUSD",1737504444690,[[3328.7,0.184],[3328.3,0.7717],[3328.1,3.00471],[3328.0,3.08298478],[3327.8,3.00496]],[[3328.8,3.00408],[3329.0,3.00398],[3329.1,0.5544],[3329.2,0.600736],[3329.3,3.0075]]]
["bitfinex","ETHUSD",1737504444890,[[3328.3,0.9557],[3328.0,3.08298478],[3327.8,3.00496],[3327.6,3.00516],[3327.2,8.13342103]],[[3328.5,3.00441],[3328.7,0.015],[3329.1,0.5469],[3329.2,3.604506],[3329.3,3.0]]]
["bitfinex","ETHUSD",1737504445104,[[3328.4,0.22281843],[3328.3,0.9557],[3328.0,3.08298478],[3327.9,3.00483],[3327.2,8.13342103]],[[3328.5,3.00441],[3328.7,3.0192],[3329.0,5.26],[3329.1,0.5469],[3329.2,3.604506]]]
["bitfinex","ETHUSD",1737504445409,[[3328.4,0.22281843],[3328.3,0.9557],[3328.0,3.08298478],[3327.9,3.00483],[3327.6,3.00514]],[[3328.5,3.00441],[3328.7,3.0192],[3329.0,5.26],[3329.1,0.5469],[3329.2,3.604506]]]
["bitfinex","ETHUSD",1737504445564,[[3328.4,0.22281843],[3328.3,0.7717],[3328.0,3.08298478],[3327.6,3.00514],[3327.0,3.0]],[[3328.5,3.00441],[3328.7,3.0192],[3329.0,5.26],[3329.1,0.5469],[3329.2,0.600736]]]
["bitfinex","ETHUSD",1737504445768,[[3328.4,0.22281843],[3328.2,0.184],[3328.1,0.7717],[3328.0,3.08298478],[3327.8,3.00491]],[[3328.5,3.00441],[3328.7,3.0192],[3329.0,5.26],[3329.1,3.55076],[3329.2,0.600736]]]
["bitfinex","ETHUSD",1737504445969,[[3328.4,0.22281843],[3328.2,0.184],[3328.1,0.7717],[3327.8,3.00491],[3327.2,11.21640581]],[[3328.5,3.00441],[3328.7,3.0192],[3329.0,5.26],[3329.1,3.55076],[3329.2,0.600736]]]
["bitfinex","ETHUSD",1737504446297,[[3328.4,0.22281843],[3328.2,0.184],[3328.1,0.7717],[3327.2,11.21640581]],[[3328.5,3.00441],[3328.7,3.0192],[3329.0,5.26],[3329.1,3.55076],[3329.2,0.600736]]]
["bitfinex","ETHUSD",1737504446298,[[3328.4,0.22281843],[3328.2,0.184],[3328.1,0.7717],[3328.0,3.00477],[3327.6,3.00508]],[[3328.9,3.0],[3329.0,5.26],[3329.1,0.5469],[3329.6,3.00341],[3330.1,3.00294]]]
["bitfinex","ETHUSD",1737504446599,[[3328.4,0.22281843],[3328.2,0.184],[3328.1,0.7717],[3328.0,3.00477],[3327.6,3.00508]],[[3328.9,6.00402],[3329.0,5.26],[3329.1,0.5469],[3329.2,0.0075],[3329.4,0.0075]]]
["bitfinex","ETHUSD",1737504446979,[[3328.4,0.22281843],[3328.2,0.184],[3328.1,0.7717],[3328.0,3.00477],[3327.6,3.00508]],[[3328.9,3.0],[3329.0,5.26],[3329.1,0.5469],[3329.2,0.0075],[3329.4,0.0075]]]
["bitfinex","ETHUSD",1737504447176,[[3328.4,0.22281843],[3328.2,0.184],[3328.1,0.7717],[3328.0,3.00477],[3327.6,3.00508]],[[3328.8,3.00411],[3328.9,3.0],[3329.0,5.26],[3329.1,0.5469],[3329.2,0.0075]]]
["bitfinex","ETHUSD",1737504447382,[[3328.4,0.22281843],[3328.2,0.184],[3328.1,3.77635],[3328.0,3.00477],[3327.6,3.00508]],[[3328.8,3.00411],[3328.9,3.0],[3329.0,8.26399],[3329.1,0.5469],[3329.2,0.0075]]]
["bitfinex","ETHUSD",1737504447567,[[3328.4,0.22281843],[3328.2,0.184],[3328.1,0.7717],[3328.0,3.00477],[3327.8,3.00497]],[[3328.7,3.00419],[3328.8,3.00411],[3328.9,3.0],[3329.0,5.26],[3329.1,0.5469]]]
["bitfinex","ETHUSD",1737504448106,[[3328.5,0.22281843],[3328.2,0.184],[3328.1,3.77641],[3327.1,3.00555],[3326.7,3.00594]],[[3328.9,3.0],[3329.0,8.26393],[3329.1,0.5469],[3329.4,0.0075],[3330.3,3.00277]]]
["bitfinex","ETHUSD",1737504448304,[[3328.6,0.7717],[3328.5,0.22281843],[3328.2,0.21404376],[3328.0,3.5341356],[3327.2,10.03678021]],[[3329.4,8.27112],[3329.6,3.00338],[3329.7,0.5469],[3329.9,3.00309],[3330.3,3.00277]]]
["bitfinex","ETHUSD",1737504448504,[[3329.0,3.00387],[3328.7,0.03004036],[3328.6,0.7717],[3328.5,0.22281843],[3328.3,3.00446]],[[3329.4,5.26],[3329.6,3.00338],[3329.8,3.00319],[3330.0,0.5469],[3330.2,3.00291]]]
["bitfinex","ETHUSD",1737504448673,[[3329.1,0.300387],[3328.8,3.00408],[3328.6,0.7717],[3328.5,0.22281843],[3328.2,3.18858]],[[3329.4,5.26],[3329.6,3.00338],[3330.0,0.5469],[3330.1,3.00297],[3332.3,1.97927967]]]
["bitfinex","ETHUSD",1737504448875,[[3329.2,0.184],[3328.9,3.00398],[3328.8,3.00408],[3328.6,0.7717],[3328.5,0.22281843]],[[3329.4,5.26],[3329.6,3.00338],[3329.8,3.0032],[3329.9,0.0075],[3330.0,0.5544]]]
["bitfinex","ETHUSD",1737504449406,[[3329.2,0.184],[3329.0,3.00388],[3328.9,3.00398],[3328.7,0.25285626],[3328.6,0.7717]],[[3329.4,5.26],[3329.7,3.00331],[3329.8,3.0032],[3329.9,0.0075],[3330.0,0.5544]]]
["bitfinex","ETHUSD",1737504449584,[[3329.2,0.184],[3328.9,3.00398],[3328.7,0.22281843],[3328.6,0.7717],[3131.4,2.67558498]],[[3329.4,5.26],[3329.8,3.0032],[3329.9,0.0075],[3330.0,3.5544],[3336.6,0.68328596]]]
["bitfinex","ETHUSD",1737504449786,[[3329.2,0.184],[3328.9,3.00398],[3328.7,3.22697843],[3328.6,0.7717]],[[3329.4,5.26],[3329.8,3.0032],[3329.9,0.0075],[3330.0,3.5544],[3336.6,0.68328596]]]
["bitfinex","ETHUSD",1737504449787,[[3329.2,0.184],[3328.9,3.00398],[3328.7,3.22697843],[3328.6,0.7717],[3327.5,0.15184398]],[[3329.4,5.26],[3329.5,3.00346],[3329.8,3.0032],[3329.9,0.0075],[3330.0,3.5544]]]
["bitfinex","ETHUSD",1737504450390,[[3329.3,0.22281843],[3329.2,0.9557],[3329.1,3.00374],[3328.9,3.00398],[3328.8,0.03003783]],[[3329.4,5.26],[3329.8,3.0032],[3329.9,0.0075],[3330.0,3.5544],[3330.5,3.00262]]]
["bitfinex","ETHUSD",1737504450594,[[3329.3,0.22281843],[3329.2,0.9557],[3329.1,3.00374],[3328.9,3.00398],[3322.6,9.25180437]],[[3329.4,5.26],[3329.8,3.0032],[3329.9,0.0075],[3330.0,6.5574],[3330.5,3.00262]]]
["bitfinex","ETHUSD",1737504450903,[[3329.3,0.22281843],[3329.2,0.9557],[3329.1,3.00374],[3328.9,3.00398],[3323.3,35.023]],[[3329.4,5.26],[3329.8,3.0032],[3329.9,0.0075],[3330.0,6.5574],[3330.5,3.00262]]]
["bitfinex","ETHUSD",1737504451107,[[3329.3,0.22281843],[3329.2,3.95936],[3329.1,3.00374],[3327.0,7.80313],[3323.3,35.023]],[[3329.4,5.26],[3329.8,3.0032],[3329.9,0.0075],[3330.0,6.5574],[3330.5,3.00262]]]
["bitfinex","ETHUSD",1737504451305,[[3329.3,0.22281843],[3329.2,0.9557],[3328.4,3.5341356],[3327.8,11.44790478],[3327.7,0.31150853]],[[3330.0,3.003],[3330.3,5.26],[3330.4,0.5469],[3330.5,3.00262],[3331.4,3.157]]]
["bitfinex","ETHUSD",1737504451509,[[3329.3,0.22281843],[3329.2,0.9557],[3328.9,3.00396],[3328.5,0.03003445],[3328.4,6.5385156]],[[3330.2,3.00282],[3330.3,5.26],[3330.4,3.54958],[3331.3,6.15891],[3331.4,0.38768142]]]
["bitfinex","ETHUSD",1737504451735,[[3329.3,0.22281843],[3329.2,0.9557],[3328.9,3.00396],[3328.7,3.00415],[3328.4,3.00438]],[[3329.6,3.00337],[3329.8,3.00321],[3330.1,0.826282],[3330.2,6.01032],[3330.3,5.2675]]]
["bitfinex","ETHUSD",1737504452612,[[3329.3,0.22281843],[3329.2,0.184],[3328.7,3.0041],[3328.2,3.00458],[3327.7,0.30400853]],[[3329.4,3.00354],[3329.6,3.00337],[3330.1,3.829242],[3330.2,3.0075],[3330.3,5.2675]]]
["bitfinex","ETHUSD",1737504452913,[[3329.3,0.22281843],[3329.2,0.184],[3328.9,0.7717],[3328.8,3.004],[3328.7,3.0041]],[[3329.4,3.00354],[3329.6,3.00337],[3329.8,0.5469],[3330.1,3.829242],[3330.2,3.0075]]]
["bitfinex","ETHUSD",1737504453082,[[3329.3,0.22281843],[3329.2,0.184],[3328.9,0.7717],[3328.8,3.00404],[3328.7,3.0041]],[[3329.4,3.00354],[3329.6,3.00337],[3329.8,0.5469],[3330.1,3.829242],[3330.2,3.0075]]]
["bitfinex","ETHUSD",1737504453474,[[3329.3,0.22281843],[3328.9,0.7717],[3328.6,3.00419],[3328.4,3.00444],[3327.9,6.00481]],[[3329.4,3.01104],[3329.6,3.00337],[3329.8,0.5544],[3329.9,3.00315],[3330.1,0.826282]]]
["bitfinex","ETHUSD",1737504453733,[[3329.3,0.22281843],[3328.9,0.7717],[3328.4,3.00444],[3327.9,6.00481]],[[3329.4,3.01104],[3329.6,3.00337],[3329.8,0.5544],[3329.9,3.00315],[3330.1,0.826282]]]
["bitfinex","ETHUSD",1737504453734,[[3329.3,0.22281843],[3328.9,0.184],[3328.5,0.7717],[3328.4,3.00444],[3328.2,3.0046]],[[3329.4,6.01854],[3329.5,5.26],[3329.6,6.00681],[3329.8,0.5469],[3329.9,3.00315]]]
["bitfinex","ETHUSD",1737504453978,[[3329.3,0.22281843],[3328.1,0.7717],[3328.0,3.00477],[3327.8,6.08795478],[3327.7,0.81593139]],[[3329.4,6.01854],[3329.5,5.26],[3329.6,6.00681],[3329.9,3.00315]]]
["bitfinex","ETHUSD",1737504453979,[[3329.3,0.22281843],[3328.1,0.7717],[3328.0,3.00477],[3327.8,6.08795478],[3327.7,0.81593139]],[[3329.4,6.56544],[3329.5,5.26],[3329.6,6.00681],[3329.9,3.00315],[3331.1,3.00203]]]
["bitfinex","ETHUSD",1737504454180,[[3329.3,0.22281843],[3328.6,0.184],[3328.1,0.7717],[3328.0,3.00477],[3327.8,6.08795478]],[[3329.4,8.348665],[3329.5,5.26],[3329.6,6.00681],[3329.9,3.00315],[3330.3,0.38768142]]]
["bitfinex","ETHUSD",1737504454578,[[3328.6,0.22281843],[3327.8,6.85965478],[3327.6,3.00514],[3327.1,3.00555],[3327.0,1.59049729]],[[3328.9,0.015],[3329.0,0.5469],[3329.4,10.058225],[3329.9,3.00315],[3330.0,3.157]]]
["bitfinex","ETHUSD",1737504454807,[[3328.6,0.22281843],[3327.8,3.85468478],[3326.8,6.72340716],[3326.5,3.0061],[3326.2,3.00638]],[[3328.7,6.01917],[3328.8,5.26],[3328.9,3.00407],[3329.0,0.5469],[3329.4,3.0]]]
["bitfinex","ETHUSD",1737504455079,[[3328.6,0.22281843],[3327.8,3.26698478],[3327.5,0.7717],[3327.4,3.00534],[3327.2,3.00552]],[[3328.7,6.56607],[3328.8,5.26],[3328.9,3.00407],[3329.0,3.0039],[3329.4,3.00354]]]
["bitfinex","ETHUSD",1737504455303,[[3328.6,0.22281843],[3327.8,3.26698478],[3327.6,3.00509],[3327.5,0.7717]],[[3328.7,6.56607],[3328.8,5.26],[3328.9,3.00407],[3329.0,3.0039]]]
["bitfinex","ETHUSD",1737504455304,[[3328.6,0.22281843],[3327.8,3.26698478],[3327.6,3.00509],[3327.5,0.8017505],[3327.0,3.00568]],[[3328.7,6.56607],[3328.8,5.26],[3328.9,3.00407],[3329.0,3.0039],[3329.9,6.16012]]]
["bitfinex","ETHUSD",1737504455504,[[3328.6,0.22281843],[3328.1,0.7717],[3327.9,3.00485],[3327.8,3.26698478],[3327.7,0.03004888]],[[3328.7,6.01917],[3328.8,5.26],[3328.9,3.00407],[3329.0,0.5469],[3329.3,3.00371]]]
["bitfinex","ETHUSD",1737504455710,[[3328.6,0.22281843],[3328.1,0.7717],[3327.8,6.27187478],[3327.5,3.00516],[3326.9,4.12776566]],[[3328.7,6.01917],[3328.8,5.26],[3328.9,3.00407],[3329.0,0.5469],[3329.2,3.00378]]]
["bitfinex","ETHUSD",1737504455906,[[3328.2,0.22281843],[3328.1,0.7717],[3327.8,6.27187478],[3327.5,3.00516],[3326.9,4.12776566]],[[3328.5,3.00443],[3328.6,3.0],[3328.7,6.01917],[3328.8,5.26],[3329.0,0.5469]]]
["bitfinex","ETHUSD",1737504456112,[[3328.2,0.22281843],[3328.1,0.7717],[3327.8,6.27187478],[3326.9,4.12776566],[3326.3,0.15358393]],[[3328.6,0.0075],[3328.7,3.00417],[3328.8,5.2675],[3328.9,0.0075],[3329.0,0.5469]]]
["bitfinex","ETHUSD",1737504456315,[[3328.2,0.22281843],[3328.1,0.7717],[3328.0,3.00474],[3327.8,6.27187478],[3327.3,3.00538]],[[3328.6,0.0075],[3328.7,3.0075],[3328.8,5.26],[3328.9,0.0075],[3329.0,0.5469]]]
["bitfinex","ETHUSD",1737504456514,[[3328.2,0.62274427],[3328.1,0.7717],[3328.0,3.00474],[3327.8,6.27187478],[3327.3,3.00538]],[[3328.6,3.01177],[3328.7,3.0],[3328.8,8.26409],[3329.0,0.5544],[3329.7,3.00335]]]
["bitfinex","ETHUSD",1737504456702,[[3328.2,0.62274427],[3328.1,0.7717],[3328.0,3.00474],[3327.8,3.18889],[3327.3,3.00538]],[[3328.6,3.01177],[3328.7,3.0],[3328.8,8.26409],[3329.0,0.5544],[3329.7,3.00335]]]
["bitfinex","ETHUSD",1737504456901,[[3328.3,0.22281843],[3327.8,0.7717],[3327.6,3.00515],[3327.4,3.00532],[3327.0,3.00562]],[[3328.4,3.01944],[3328.6,3.01184],[3328.7,3.0],[3328.8,5.26],[3329.0,0.5544]]]
["bitfinex","ETHUSD",1737504457082,[[3328.3,0.22281843],[3327.9,0.184],[3327.8,0.7717],[3327.4,3.00532],[3327.2,3.00552]],[[3328.4,3.01944],[3328.5,3.0],[3328.6,6.00868],[3328.7,3.0],[3328.8,5.26]]]
["bitfinex","ETHUSD",1737504457282,[[3328.3,0.22281843],[3327.9,0.184],[3327.8,0.7717],[3327.4,3.00532],[3327.2,3.00552]],[[3328.4,3.01944],[3328.5,3.0],[3328.6,6.00868],[3328.8,5.26],[3531.3,0.00482476]]]
["bitfinex","ETHUSD",1737504457505,[[3328.3,0.22281843],[3327.9,0.184],[3327.8,0.7717],[3327.4,3.00532],[3327.2,3.00552]],[[3328.4,3.01944],[3328.5,3.0],[3328.6,6.00868],[3328.8,5.26],[3330.8,0.31184053]]]
["bitfinex","ETHUSD",1737504457887,[[3328.3,0.22281843],[3327.5,0.8189],[3327.1,3.00558],[3326.9,0.59363006],[3326.7,0.61672485]],[[3328.4,3.01944],[3328.5,3.0],[3328.6,6.00868],[3328.8,5.26],[3330.8,0.31184053]]]
["bitfinex","ETHUSD",1737504457888,[[3328.3,0.22281843],[3327.5,0.8189],[3327.1,3.00558],[3326.9,0.59363006],[3326.7,0.61672485]],[[3328.4,3.56634],[3328.5,3.0],[3328.6,6.00868],[3328.8,5.26],[3329.0,3.00397]]]
["bitfinex","ETHUSD",1737504458088,[[3328.3,0.22281843],[3327.4,0.184],[3327.2,0.8189],[3327.1,3.00558],[3326.9,0.59363006]],[[3328.4,3.56634],[3328.5,3.0],[3328.6,6.00868],[3328.8,5.26],[3329.0,3.00397]]]
["bitfinex","ETHUSD",1737504458288,[[3328.3,0.22281843],[3327.4,0.184],[3327.2,0.8189],[3326.9,3.00574],[3326.5,1.55985893]],[[3328.4,3.56634],[3328.5,3.0],[3328.6,6.00868],[3328.8,5.26],[3329.0,3.00397]]]
["bitfinex","ETHUSD",1737504458491,[[3327.9,0.22281843],[3327.4,0.184],[3327.2,0.8189],[3326.9,3.00577],[3326.8,5.24398478]],[[3328.0,6.0123],[3328.2,3.0047],[3328.3,0.0075],[3328.4,8.82634],[3328.6,3.00434]]]
["bitfinex","ETHUSD",1737504458707,[[3327.9,0.22281843],[3327.4,0.184],[3327.2,0.8189],[3326.9,3.00577],[3326.8,5.24398478]],[[3328.0,6.0123],[3328.2,3.0047],[3328.3,0.0075],[3328.4,8.81134],[3328.6,3.00434]]]
["bitfinex","ETHUSD",1737504458912,[[3327.9,0.22281843],[3327.3,0.184],[3327.2,0.8189],[3327.0,3.0057],[3326.8,5.24398478]],[[3328.0,6.0123],[3328.2,3.0047],[3328.3,0.0075],[3328.4,8.81134],[3328.6,3.00434]]]
["bitfinex","ETHUSD",1737504459110,[[3327.9,0.22281843],[3327.3,0.184],[3327.2,0.8189],[3327.1,3.00558],[3327.0,3.0057]],[[3328.0,6.0123],[3328.2,3.0047],[3328.3,0.0075],[3328.4,8.81134],[3328.6,3.00434]]]
["bitfinex","ETHUSD",1737504459317,[[3327.9,0.22281843],[3327.3,0.184],[3327.2,0.8189],[3326.5,5.09399453],[3326.1,3.00648]],[[3328.0,6.0048],[3328.2,3.0047],[3328.4,5.26],[3328.6,3.00434],[3328.7,0.5469]]]
["bitfinex","ETHUSD",1737504459520,[[3327.9,0.22281843],[3327.3,0.184],[3327.2,0.8189],[3326.9,0.03005173],[3326.5,5.09399453]],[[3328.0,6.0048],[3328.2,3.0047],[3328.4,5.26],[3328.6,3.00434],[3328.7,0.5469]]]
["bitfinex","ETHUSD",1737504459821,[[3327.3,0.184],[3327.2,0.8189],[3326.5,5.09399453]],[[3328.0,6.0048],[3328.2,3.0047],[3328.4,5.26],[3328.6,3.00434],[3328.7,0.5469]]]
["bitfinex","ETHUSD",1737504459822,[[3327.4,0.22281843],[3327.3,0.184],[3327.2,0.8189],[3327.0,3.00569],[3326.8,5.16687]],[[3327.6,3.00517],[3327.8,0.0075],[3328.0,3.0075],[3328.1,0.5469],[3328.3,3.00457]]]
["bitfinex","ETHUSD",1737504460117,[[3327.5,0.00151116],[3327.4,0.22281843],[3327.3,0.184],[3327.2,0.8189],[3327.0,3.00569]],[[3327.8,0.0075],[3327.9,3.0075],[3328.0,3.0075],[3328.1,0.5469],[3334.0,13.0]]]
["bitfinex","ETHUSD",1737504460318,[[3327.5,0.0031533],[3327.4,0.22281843],[3327.3,0.184],[3327.2,0.8189],[3327.1,0.03005446]],[[3328.1,3.0],[3328.2,3.00465],[3328.4,5.8069],[3328.8,3.00416],[3329.6,3.18744]]]
["bitfinex","ETHUSD",1737504460512,[[3327.5,3.0084033],[3327.4,0.22281843],[3327.3,0.184],[3327.2,0.8189],[3327.1,0.03005446]],[[3328.1,3.00472],[3328.3,3.0],[3328.4,8.81135],[3328.8,3.00416],[3329.6,3.18744]]]
["bitfinex","ETHUSD",1737504460712,[[3327.6,0.32312217],[3327.5,3.04576253],[3327.4,0.22281843],[3327.3,0.184],[3327.2,0.8189]],[[3328.1,3.00472],[3328.3,3.0],[3328.4,8.81885],[3328.5,0.0075],[3328.8,3.00416]]]
["bitfinex","ETHUSD",1737504460908,[[3327.7,0.8189],[3327.6,0.32312217],[3327.5,3.00525],[3327.4,0.22281843],[3327.3,0.184]],[[3328.3,3.00456],[3328.4,5.26],[3328.6,3.00429],[3328.8,0.5469],[3329.0,3.0039]]]
["bitfinex","ETHUSD",1737504461108,[[3327.7,0.8189],[3327.6,0.32312217],[3327.3,0.184]],[[3328.4,5.26],[3328.6,3.00429],[3328.8,0.5469],[3329.0,3.0039]]]
["bitfinex","ETHUSD",1737504461109,[[3327.8,3.00498],[3327.7,0.8189],[3327.6,3.58113034],[3327.3,0.184],[3326.1,0.0075]],[[3328.4,5.26],[3328.8,3.55099],[3329.9,3.00315],[3331.3,1.59538461],[3332.4,2.0]]]
["bitfinex","ETHUSD",1737504461320,[[3327.9,0.184],[3327.8,3.00498],[3327.7,0.8189],[3327.6,0.5459406],[3326.1,0.0075]],[[3328.4,5.26],[3328.8,3.55849],[3328.9,0.0075],[3329.2,3.00377],[3329.6,3.00344]]]
["bitfinex","ETHUSD",1737504461521,[[3327.9,3.18883],[3327.8,3.00498],[3327.7,0.8189],[3327.6,0.5459406],[3327.2,3.00546]],[[3328.4,5.26],[3328.8,3.55849],[3328.9,0.0075],[3329.2,3.00377],[3329.6,3.00344]]]
["bitfinex","ETHUSD",1737504461828,[[3328.0,0.619381],[3327.9,0.184],[3327.8,3.00498],[3327.7,0.8189],[3327.6,3.5511006]],[[3328.4,5.26],[3328.5,3.00437],[3328.6,3.00429],[3328.8,3.5544],[3328.9,0.0075]]]
["bitfinex","ETHUSD",1737504462412,[[3328.1,0.22281843],[3328.0,3.624171],[3327.9,0.184],[3327.8,3.00498],[3327.7,0.8189]],[[3328.4,5.26],[3328.6,3.00429],[3328.8,6.01159],[3328.9,0.0075],[3331.9,1.5669545]]]
["bitfinex","ETHUSD",1737504462593,[[3328.1,0.22281843],[3328.0,3.624171],[3327.9,0.184],[3327.8,3.00498],[3327.7,0.8189]],[[3328.4,5.26],[3328.8,6.01159],[3328.9,0.0075]]]
["bitfinex","ETHUSD",1737504462594,[[3328.1,0.22281843],[3328.0,0.619381],[3327.9,0.184],[3327.8,3.00498],[3327.7,0.8189]],[[3328.4,5.26],[3328.5,3.00435],[3328.8,6.01159],[3328.9,0.0075],[3329.1,0.5469]]]
["bitfinex","ETHUSD",1737504463005,[[3328.1,0.22281843],[3328.0,0.619381],[3327.9,0.184],[3327.8,3.00498],[3327.7,0.8189]],[[3328.4,5.26],[3328.5,3.00435],[3328.7,3.00418],[3328.8,3.0075],[3328.9,0.0075]]]
["bitfinex","ETHUSD",1737504463232,[[3328.1,0.22281843],[3328.0,0.619381],[3327.9,0.184],[3327.8,3.00498],[3327.7,0.8189]],[[3328.4,8.26445],[3328.7,3.00418],[3328.8,3.0075],[3328.9,0.0075],[3329.1,3.55076]]]
["bitfinex","ETHUSD",1737504463595,[[3328.1,0.22281843],[3328.0,0.619381],[3327.9,0.184],[3327.8,3.00498],[3327.7,0.84894772]],[[3328.4,8.26445],[3328.7,3.00418],[3328.8,3.0075],[3328.9,0.0075],[3329.1,3.55076]]]
["bitfinex","ETHUSD",1737504463596,[[3328.1,0.22281843],[3328.0,0.619381],[3327.9,0.184],[3327.8,3.00498],[3327.7,0.84894772]],[[3328.4,5.26],[3328.5,3.00437],[3328.7,3.00418],[3328.8,3.0075],[3328.9,0.0075]]]
["bitfinex","ETHUSD",1737504463931,[[3328.1,0.22281843],[3328.0,0.619381],[3327.9,0.184],[3327.8,3.00498],[3327.7,0.8189]],[[3328.4,8.26445],[3328.7,3.00418],[3328.8,3.0075],[3328.9,0.0075],[3330.7,3.62740269]]]
["bitfinex","ETHUSD",1737504464227,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.4,3.00534],[3326.9,6.5398556]],[[3328.3,3.00455],[3328.4,8.26445],[3328.8,3.0075],[3328.9,0.0075],[3330.7,3.62740269]]]
["bitfinex","ETHUSD",1737504464430,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.4,3.00534],[3327.2,3.00551]],[[3328.2,6.01962],[3328.3,1.1269],[3328.4,8.81135],[3328.8,3.0075],[3328.9,0.0075]]]
["bitfinex","ETHUSD",1737504464626,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.4,3.00534],[3327.2,3.00551]],[[3328.2,6.01962],[3328.3,1.1269],[3328.4,8.81135],[3328.7,3.00425],[3335.5,8.0]]]
["bitfinex","ETHUSD",1737504464995,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.5,3.00525],[3327.3,0.03005005]],[[3328.2,6.01962],[3328.4,8.81135],[3328.7,3.00425],[3330.9,1.801],[3331.1,1.54690123]]]
["bitfinex","ETHUSD",1737504465201,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.5,3.00525],[3327.3,3.0054]],[[3328.2,6.01962],[3328.4,8.26445],[3328.7,3.00425],[3330.9,1.801]]]
["bitfinex","ETHUSD",1737504465202,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.5,3.00525],[3327.3,3.0054]],[[3328.2,6.01962],[3328.4,8.26445],[3328.7,3.55115],[3330.9,1.801],[3331.0,1.82005111]]]
["bitfinex","ETHUSD",1737504465532,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.5,3.00525],[3327.4,0.0300502]],[[3328.2,6.01962],[3328.4,8.26445],[3328.7,3.55115],[3330.9,3.35632511],[3331.0,0.31161248]]]
["bitfinex","ETHUSD",1737504465701,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.5,3.00525],[3326.4,3.00617]],[[3328.2,6.01962],[3328.4,8.26445],[3328.7,3.55115],[3330.9,3.35632511],[3331.0,0.31161248]]]
["bitfinex","ETHUSD",1737504466151,[[3328.1,0.22281843],[3327.9,3.18885],[3327.7,0.8189],[3327.6,0.03004998],[3327.3,3.00543]],[[3328.6,8.26429],[3329.3,3.00366],[3329.8,3.39087142],[3330.7,0.47040269],[3330.9,4.958]]]
["bitfinex","ETHUSD",1737504466301,[[3327.9,0.184],[3327.8,0.22281843],[3327.7,0.8189],[3327.5,3.00524],[3327.4,0.03004772]],[[3328.5,3.00443],[3328.6,8.26429],[3329.0,0.5469],[3329.2,3.00378],[3329.8,3.39087142]]]
["bitfinex","ETHUSD",1737504466501,[[3327.9,0.184],[3327.8,0.2528663],[3327.7,0.8189],[3326.7,0.61672485],[3326.4,1.5670411]],[[3328.6,8.26429],[3329.0,0.5469],[3329.8,3.39087142]]]
["bitfinex","ETHUSD",1737504466502,[[3327.9,0.184],[3327.8,0.2528663],[3327.7,0.8189],[3326.7,0.61672485],[3326.4,1.5670411]],[[3328.6,5.26],[3328.8,3.0041],[3328.9,0.0075],[3329.0,0.5469],[3329.5,3.00351]]]
["bitfinex","ETHUSD",1737504466797,[[3328.0,0.8189],[3327.9,3.18889],[3327.8,0.22281843],[3327.4,3.5341356],[3327.2,3.00544]],[[3328.7,3.00424],[3328.9,5.2675],[3329.4,0.5469],[3329.8,3.00319],[3330.1,3.829192]]]
["bitfinex","ETHUSD",1737504467024,[[3328.0,0.8189],[3327.9,3.18889],[3327.8,0.22281843],[3327.2,3.00544]],[[3328.7,3.00424],[3328.9,5.2675],[3329.4,0.5469],[3329.8,3.00319],[3330.1,3.829192]]]
["bitfinex","ETHUSD",1737504467025,[[3328.1,0.400779],[3328.0,0.8189],[3327.9,0.184],[3327.8,0.22281843],[3327.7,3.00505]],[[3328.3,3.00453],[3328.6,0.0075],[3328.8,3.0],[3328.9,5.2675],[3329.0,3.00395]]]
["bitfinex","ETHUSD",1737504467210,[[3327.9,0.184],[3327.8,0.22281843],[3327.7,0.8189],[3327.3,3.00541],[3326.9,3.00573]],[[3328.6,0.015],[3328.7,0.5469],[3328.8,3.0],[3328.9,5.2675],[3329.2,3.00374]]]
["bitfinex","ETHUSD",1737504467413,[[3327.9,0.184],[3327.8,0.22281843],[3327.7,0.8189],[3327.6,3.00514],[3327.0,0.03005004]],[[3328.2,3.00464],[3328.4,3.00444],[3328.6,0.015],[3328.7,0.5469],[3328.8,3.0]]]
["bitfinex","ETHUSD",1737504467703,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.6,3.00514],[3327.3,3.0054]],[[3328.2,3.01214],[3328.4,3.00444],[3328.6,0.015],[3328.7,0.5469],[3328.8,3.0]]]
["bitfinex","ETHUSD",1737504467916,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.6,3.00514],[3327.3,3.0054]],[[3328.2,3.01214],[3328.4,3.00444],[3328.6,0.0075],[3328.7,0.5469],[3328.8,3.0]]]
["bitfinex","ETHUSD",1737504468125,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189]],[[3328.2,3.01214],[3328.4,3.00444],[3328.6,0.0075],[3328.7,0.5469],[3328.8,3.0]]]
["bitfinex","ETHUSD",1737504468126,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.4,3.00534],[3326.5,5.94865942]],[[3328.2,3.01214],[3328.3,3.0],[3328.4,3.00444],[3328.6,0.0075],[3328.7,3.55108]]]
["bitfinex","ETHUSD",1737504468321,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.0,3.00567],[3326.9,0.03004968]],[[3328.2,0.0075],[3328.3,3.0],[3328.4,3.00444],[3328.6,3.01178],[3328.7,0.5469]]]
["bitfinex","ETHUSD",1737504468526,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.1,0.03004931],[3327.0,3.5341356]],[[3328.2,0.0075],[3328.3,3.0],[3328.4,3.00444],[3328.6,3.01178],[3328.9,5.8069]]]
["bitfinex","ETHUSD",1737504468753,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.6,3.00508],[3327.4,3.00532]],[[3328.2,0.0075],[3328.3,6.00454],[3328.4,3.00444],[3328.6,0.0075],[3328.9,5.8069]]]
["bitfinex","ETHUSD",1737504468934,[[3328.1,0.22281843],[3327.9,0.184],[3327.7,0.8189],[3327.6,3.00508],[3327.5,0.03004916]],[[3328.2,0.0075],[3328.3,6.00454],[3328.4,3.00444],[3328.6,0.0075],[3328.9,5.8069]]]
["bitfinex","ETHUSD",1737504469134,[[3327.9,0.184],[3327.8,0.22281843],[3327.7,0.8189],[3327.6,3.00508],[3327.5,0.03004916]],[[3328.2,0.0075],[3328.3,6.00454],[3328.4,3.00444],[3328.6,0.0075],[3328.9,5.8069]]]
["bitfinex","ETHUSD",1737504469329,[[3327.9,0.184],[3327.8,0.22281843],[3327.7,0.8189],[3327.6,3.00508],[3134.7,0.22706368]],[[3328.2,0.0075],[3328.3,6.00454],[3328.4,3.00444],[3328.6,0.0075],[3328.9,5.8069]]]
["bitfinex","ETHUSD",1737504469511,[[3328.1,0.8189],[3328.0,3.00474],[3327.9,0.184],[3327.8,0.25286834],[3327.3,3.00539]],[[3328.6,3.01179],[3328.8,3.0041],[3328.9,5.26],[3329.2,3.55062],[3330.1,4.21691342]]]
["bitfinex","ETHUSD",1737504469717,[[3328.1,1.219664],[3328.0,3.00474],[3327.9,0.184],[3327.8,3.22775843],[3327.4,0.03004668]],[[3328.6,3.01179],[3328.8,3.0041],[3328.9,5.26],[3329.2,3.55062],[3330.1,4.21691342]]]
["bitfinex","ETHUSD",1737504469904,[[3328.1,1.219664],[3328.0,3.00474],[3327.9,0.184],[3327.8,3.22775843],[3134.7,0.22706368]],[[3328.6,3.01179],[3328.8,3.0041],[3328.9,5.26],[3329.0,3.0075],[3329.2,3.55062]]]
["bitfinex","ETHUSD",1737504470338,[[3328.1,1.219664],[3328.0,3.00474],[3327.9,0.184],[3327.8,3.22775843],[3321.3,0.1712639]],[[3328.6,3.01179],[3328.8,3.0041],[3328.9,5.26],[3329.0,3.0075],[3329.2,3.55062]]]
["bitfinex","ETHUSD",1737504470513,[[3328.2,3.22743843],[3328.1,1.219664],[3328.0,3.00474],[3327.9,0.21404694],[3327.5,3.0052]],[[3328.7,3.0075],[3328.8,3.0041],[3328.9,5.26],[3329.0,3.00392],[3329.2,0.5469]]]
["bitfinex","ETHUSD",1737504470714,[[3328.2,0.22281843],[3328.1,4.224374],[3327.9,0.184],[3327.8,3.00497],[3327.5,3.0052]],[[3328.7,3.01167],[3328.8,3.0],[3328.9,8.26399],[3329.2,0.5469],[3330.1,7.37391342]]]
["bitfinex","ETHUSD",1737504471115,[[3328.2,0.22281843],[3328.1,1.219664],[3327.9,3.18883],[3327.8,3.00497],[3327.5,3.0052]],[[3328.7,3.01167],[3328.8,3.0],[3328.9,8.26399],[3329.2,0.5544],[3330.1,7.37391342]]]
["bitfinex","ETHUSD",1737504471431,[[3328.2,0.22281843],[3328.1,1.219664],[3327.9,0.184],[3327.8,3.00497],[3327.5,3.0052]],[[3328.7,3.01167],[3328.8,3.0],[3328.9,8.26399],[3329.2,0.5544],[3330.1,7.37391342]]]
["bitfinex","ETHUSD",1737504471635,[[3328.2,0.22281843],[3328.1,0.8189],[3327.9,3.18883],[3327.8,3.00497],[3327.5,3.0052]],[[3328.7,3.01167],[3328.8,3.0],[3328.9,8.26399],[3329.2,0.5544],[3330.1,7.37391342]]]
["bitfinex","ETHUSD",1737504471937,[[3328.3,0.17052756],[3328.2,0.22281843],[3328.1,0.8189],[3327.9,3.18883],[3327.8,3.00497]],[[3328.6,3.00427],[3328.7,3.01167],[3328.8,3.0],[3328.9,5.26],[3329.2,0.5544]]]
["bitfinex","ETHUSD",1737504472549,[[3328.3,0.17052756],[3328.2,0.22281843],[3328.1,0.8189],[3327.9,0.184],[3327.8,3.00497]],[[3328.7,3.01167],[3328.8,3.0],[3328.9,5.26],[3329.2,0.5544],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737504472771,[[3328.3,0.17052756],[3328.2,0.22281843],[3328.1,0.8189],[3328.0,3.00473],[3327.9,0.21404572]],[[3328.7,3.00417],[3328.8,3.0],[3328.9,8.26399],[3329.2,0.5544],[3330.1,4.21691342]]]
["bitfinex","ETHUSD",1737504472946,[[3328.3,0.17052756],[3328.2,0.22281843],[3328.1,3.82358],[3328.0,3.00473],[3327.9,0.184]],[[3328.7,3.00417],[3328.8,3.0],[3328.9,8.26399],[3329.1,0.0075],[3329.2,0.5544]]]
["bitfinex","ETHUSD",1737504473120,[[3328.3,0.59222016],[3328.2,0.22281843],[3328.1,3.82358],[3328.0,3.00473],[3327.9,0.184]],[[3328.7,3.00417],[3328.8,3.0],[3328.9,8.26399],[3329.1,0.0075],[3329.2,0.5544]]]
["bitfinex","ETHUSD",1737504473320,[[3328.4,0.17052756],[3328.3,0.4216926],[3328.2,0.22281843],[3328.1,3.82358],[3328.0,3.00473]],[[3328.7,3.00417],[3328.8,3.0],[3328.9,8.26399],[3329.1,0.0075],[3329.2,0.5544]]]
["bitfinex","ETHUSD",1737504473621,[[3328.4,0.17052756],[3328.3,0.4216926],[3328.2,3.22741843],[3328.1,0.8189],[3328.0,3.00473]],[[3328.9,8.26399],[3329.1,3.01134],[3329.2,0.0075],[3329.5,3.55036],[3330.1,3.829232]]]
["bitfinex","ETHUSD",1737504473950,[[3328.4,0.17052756],[3328.3,0.4216926],[3328.2,0.22281843],[3328.1,0.8189],[3328.0,3.00473]],[[3328.9,5.26],[3329.1,0.0075],[3329.2,0.0075],[3329.4,6.00358],[3329.5,0.5469]]]
["bitfinex","ETHUSD",1737504474154,[[3328.4,0.17052756],[3328.2,0.22281843],[3328.1,0.8189],[3328.0,3.00473],[3327.8,3.00498]],[[3328.9,5.26],[3329.1,0.0075],[3329.2,0.0075],[3329.5,0.5469],[3331.4,1.57714252]]]
["bitfinex","ETHUSD",1737504474354,[[3328.4,0.17052756],[3328.2,0.22281843],[3328.1,0.8189],[3328.0,3.00473],[3327.8,3.00498]],[[3328.9,5.26],[3329.1,0.0075],[3329.2,0.0075],[3329.5,0.5469],[3330.7,1.985]]]
["bitfinex","ETHUSD",1737504474555,[[3328.5,0.17052756],[3328.2,0.22281843],[3328.1,0.8189],[3328.0,3.00473],[3327.8,3.00498]],[[3328.8,3.0],[3328.9,5.26],[3329.1,0.0075],[3329.2,0.0075],[3329.5,0.5469]]]
["bitfinex","ETHUSD",1737504474847,[[3328.5,0.39334599],[3328.1,0.8189],[3328.0,3.00473],[3327.8,3.00498],[3322.3,35.023]],[[3328.8,3.0],[3328.9,5.26],[3329.1,0.0075],[3329.2,0.0075],[3329.5,0.5469]]]
["bitfinex","ETHUSD",1737504475031,[[3328.5,0.39334599],[3328.1,0.8189],[3328.0,3.00473],[3327.8,3.00498],[3327.5,3.61322853]],[[3328.8,3.0],[3328.9,5.26],[3329.1,0.0075],[3329.2,0.0075],[3329.5,0.5469]]]
["bitfinex","ETHUSD",1737504475235,[[3328.5,0.39334599],[3328.1,0.8189],[3328.0,3.00473],[3327.8,3.00498],[3327.5,3.61322853]],[[3328.6,3.00428],[3328.8,3.0],[3328.9,5.26],[3329.1,0.0075],[3329.2,0.0075]]]
["bitfinex","ETHUSD",1737504475434,[[3328.5,0.39334599],[3328.1,0.8189],[3328.0,3.00473],[3327.8,3.00498],[3327.5,3.61322853]],[[3328.6,3.00428],[3328.8,6.00416],[3328.9,5.26],[3329.1,0.0075],[3329.2,0.0075]]]
["bitfinex","ETHUSD",1737504475959,[[3328.5,0.22281843],[3328.2,0.17052756],[3328.1,0.8189],[3328.0,3.00473],[3327.8,3.00498]],[[3328.6,3.00428],[3328.8,6.00416],[3328.9,5.26],[3329.1,0.0075],[3329.2,0.0075]]]
["bitfinex","ETHUSD",1737504476459,[[3328.2,0.39334599],[3328.1,0.8189],[3328.0,3.00473],[3327.8,3.00498],[3326.8,5.39204606]],[[3328.6,3.00428],[3328.8,6.00416],[3328.9,5.26],[3329.1,0.0075],[3329.2,0.0075]]]
["bitfinex","ETHUSD",1737504476622,[[3328.2,0.81504359],[3328.1,0.8189],[3328.0,3.00473],[3327.8,3.00498],[3326.8,5.39204606]],[[3328.6,3.00428],[3328.8,6.00416],[3328.9,5.26],[3329.1,0.0075],[3329.2,0.0075]]]
["bitfinex","ETHUSD",1737504476824,[[3328.2,0.39334599],[3327.8,0.771],[3327.0,3.5341356],[3326.8,5.24398478],[3326.6,0.51175305]],[[3328.4,3.00452],[3328.7,0.5469],[3328.8,3.0],[3328.9,5.26],[3329.1,0.0075]]]
["bitfinex","ETHUSD",1737504477067,[[3328.2,0.39334599],[3327.8,0.771],[3327.1,3.00555],[3326.8,5.24398478],[3326.6,7.05188865]],[[3328.3,6.01953],[3328.4,3.00452],[3328.7,3.55111],[3328.9,5.26],[3329.3,3.39139142]]]
["bitfinex","ETHUSD",1737504477271,[[3328.2,0.39334599],[3327.7,0.184],[3327.4,0.771],[3326.8,5.24398478],[3326.6,4.04588865]],[[3328.3,6.01953],[3328.4,3.00452],[3328.7,3.55111],[3328.8,3.00412],[3328.9,5.26]]]
["bitfinex","ETHUSD",1737504477429,[[3328.2,0.17052756],[3327.9,0.22281843],[3327.7,0.184],[3327.4,0.771],[3326.9,0.03005008]],[[3328.3,6.01953],[3328.4,3.00452],[3328.7,3.55111],[3328.8,3.00412],[3328.9,5.26]]]
["bitfinex","ETHUSD",1737504477754,[[3328.2,0.17052756],[3327.9,0.22281843],[3327.7,0.184],[3327.4,0.771],[3327.3,3.00536]],[[3328.3,6.01953],[3328.4,3.00452],[3328.7,3.55111],[3328.8,3.00412],[3328.9,5.26]]]
["bitfinex","ETHUSD",1737504477933,[[3327.9,0.39334599],[3327.7,0.184],[3327.4,0.771],[3327.2,3.00552],[3326.9,2.7459499]],[[3328.0,3.0048],[3328.2,3.0047],[3328.3,3.015],[3328.7,3.55112],[3328.9,5.26]]]
["bitfinex","ETHUSD",1737504478253,[[3327.9,1.14634599],[3327.7,0.184],[3327.5,3.00525],[3327.0,0.03005067],[3326.9,2.7459499]],[[3328.3,3.0],[3328.5,3.00444],[3328.7,0.5469],[3328.9,5.26],[3329.8,3.00322]]]
["bitfinex","ETHUSD",1737504478453,[[3327.9,1.14634599],[3327.8,3.00496],[3327.7,0.184],[3327.5,3.03527067],[3327.2,2.7459499]],[[3328.3,3.00453],[3328.5,3.0],[3328.6,3.00427],[3328.9,5.26],[3329.0,3.55083]]]
["bitfinex","ETHUSD",1737504478621,[[3327.9,1.35705816],[3327.8,3.22777843],[3327.7,0.184],[3327.5,3.00522],[3327.2,2.7459499]],[[3328.3,3.00453],[3328.5,3.0],[3328.6,3.00427],[3328.9,5.26],[3329.0,3.55083]]]
["bitfinex","ETHUSD",1737504479225,[[3327.9,1.35705816],[3327.8,0.22281843],[3327.7,0.184],[3327.6,3.0051],[3327.3,3.00541]],[[3328.3,3.00453],[3328.5,3.0],[3328.9,8.27153],[3329.0,0.5544],[3331.0,1.50843863]]]
["bitfinex","ETHUSD",1737504479425,[[3328.0,0.17052756],[3327.9,0.753],[3327.8,0.22281843],[3327.7,0.184],[3327.6,3.0051]],[[3328.2,3.00465],[3328.3,3.00453],[3328.5,3.0],[3328.9,8.27153],[3329.0,0.5544]]]
["bitfinex","ETHUSD",1737504480231,[[3328.0,0.39334599],[3326.5,3.0],[3326.2,5.36],[3325.9,3.00666],[3325.5,4.79]],[[3328.1,3.01221],[3328.2,3.015],[3328.3,6.55604],[3328.8,6.00414],[3328.9,5.26]]]
["bitfinex","ETHUSD",1737504480456,[[3328.0,0.39334599],[3327.2,0.937],[3326.8,2.161],[3326.7,6.08888478],[3326.5,3.0]],[[3328.1,6.01971],[3328.2,3.0],[3328.3,6.55604],[3328.7,5.26],[3328.8,3.00414]]]
["bitfinex","ETHUSD",1737504480639,[[3328.0,0.39334599],[3327.2,0.937],[3326.8,2.161],[3326.7,6.08888478],[3326.5,3.0]],[[3328.1,6.01971],[3328.3,6.55604],[3328.7,5.26],[3328.8,3.00414],[3335.3,8.0]]]
["bitfinex","ETHUSD",1737504480970,[[3328.0,0.22281843],[3327.2,0.937],[3326.9,0.17052756],[3326.8,2.161],[3326.7,6.08888478]],[[3328.1,6.01971],[3328.3,6.55604],[3328.7,5.26],[3328.8,3.00414],[3333.7,13.0]]]
["bitfinex","ETHUSD",1737504481156,[[3328.0,0.22281843],[3327.2,0.937],[3326.9,0.17052756],[3326.8,2.161],[3326.7,3.0059]],[[3328.1,6.01971],[3328.3,6.55604],[3328.7,5.26],[3328.8,3.00414],[3333.7,13.0]]]
["bitfinex","ETHUSD",1737504481344,[[3328.0,0.22281843],[3327.2,0.753],[3326.9,0.17052756],[3326.8,2.161],[3326.7,3.0059]],[[3328.1,6.01971],[3328.3,6.55604],[3328.7,5.26],[3328.8,3.00414],[3333.7,13.0]]]
["bitfinex","ETHUSD",1737504481543,[[3328.0,0.22281843],[3327.2,0.753],[3327.1,0.184],[3326.9,0.17052756],[3326.8,2.161]],[[3328.1,6.01971],[3328.3,6.55604],[3328.7,5.26],[3328.8,3.00414],[3329.0,0.38768142]]]
["bitfinex","ETHUSD",1737504481865,[[3327.3,0.22281843],[3327.1,0.184],[3326.9,0.17052756],[3326.8,2.914],[3326.6,3.00606]],[[3327.4,3.00534],[3327.6,3.00523],[3327.9,3.00489],[3328.1,3.5619],[3328.2,5.26]]]
["bitfinex","ETHUSD",1737504482027,[[3327.3,0.23602818],[3327.1,0.184],[3326.9,0.17052756],[3326.8,3.75888],[3326.5,3.08298478]],[[3327.4,3.00534],[3327.6,3.00523],[3327.9,3.00489],[3328.1,3.5619],[3328.2,5.26]]]
["bitfinex","ETHUSD",1737504482233,[[3327.3,0.22281843],[3327.1,0.184],[3326.9,0.17052756],[3326.8,3.75888],[3326.5,6.08910478]],[[3327.4,3.00534],[3327.6,3.00523],[3327.9,3.00489],[3328.1,3.5619],[3328.2,5.26]]]
["bitfinex","ETHUSD",1737504482556,[[3327.3,0.22281843],[3326.9,0.35452756],[3326.8,0.753],[3326.6,3.00602],[3326.5,6.08910478]],[[3327.4,3.00534],[3327.6,3.00523],[3327.9,3.00489],[3328.1,3.5619],[3328.2,5.26]]]
["bitfinex","ETHUSD",1737504482738,[[3327.3,0.39334599],[3326.9,0.184],[3326.8,0.753],[3326.5,6.08910478],[3326.2,2.7459499]],[[3327.4,3.00534],[3327.6,3.00523],[3327.9,3.00489],[3328.1,3.5619],[3328.2,5.26]]]
["bitfinex","ETHUSD",1737504482934,[[3327.3,0.39334599],[3326.9,0.184],[3326.8,0.753],[3326.7,3.00598],[3326.5,6.08910478]],[[3327.4,3.00534],[3327.6,3.00523],[3327.9,3.00489],[3328.1,3.5619],[3328.2,5.26]]]
["bitfinex","ETHUSD",1737504483135,[[3327.3,0.39334599],[3326.9,0.184],[3326.8,3.75888],[3326.7,3.00598],[3326.5,3.08298478]],[[3327.4,3.00534],[3327.6,3.00523],[3327.9,3.00489],[3328.1,3.5619],[3328.2,5.26]]]
["bitfinex","ETHUSD",1737504483639,[[3327.3,0.39334599],[3326.9,0.184],[3326.8,3.75888],[3326.6,3.00605],[3326.5,3.08298478]],[[3327.4,3.00534],[3327.6,3.00523],[3327.9,3.00489],[3328.1,3.5619],[3328.2,5.26]]]
["bitfinex","ETHUSD",1737504484048,[[3327.3,0.22281843],[3326.9,0.184],[3326.8,3.75888],[3326.6,3.00605],[3326.5,3.08298478]],[[3327.4,3.00534],[3327.6,3.00523],[3327.9,3.00489],[3328.1,3.5619],[3328.2,5.26]]]
["bitfinex","ETHUSD",1737504484735,[[3327.3,0.22281843],[3326.9,0.184],[3326.8,3.75888],[3326.6,3.00605],[3325.8,3.08298478]],[[3327.4,3.00534],[3327.6,3.00523],[3328.1,3.5619],[3328.2,5.26],[3335.2,8.0]]]
["bitfinex","ETHUSD",1737504485036,[[3327.3,0.22281843],[3326.9,0.184],[3326.8,3.75888],[3326.6,3.00605],[3325.8,3.08298478]],[[3327.4,3.00534],[3327.6,3.00523],[3328.1,6.56662],[3328.2,5.26],[3333.6,13.0]]]
["bitfinex","ETHUSD",1737504485766,[[3327.3,0.22281843],[3326.9,0.184],[3326.8,3.75888],[3326.6,3.00605],[3325.8,3.08298478]],[[3327.4,3.00534],[3327.6,3.00523],[3328.1,3.5619],[3328.2,5.26],[3333.6,13.0]]]
["bitfinex","ETHUSD",1737504485957,[[3327.3,0.22281843],[3326.9,0.184],[3326.8,3.75888],[3326.6,3.00605],[3325.8,3.08298478]],[[3327.4,3.00534],[3327.6,3.00523],[3328.0,3.00486],[3328.1,3.5619],[3328.2,5.26]]]
["bitfinex","ETHUSD",1737504486565,[[3327.3,0.22281843],[3326.9,0.184],[3326.8,0.753],[3326.6,3.00605],[3325.8,3.08298478]],[[3327.4,3.00534],[3327.6,3.00523],[3328.0,3.00486],[3328.1,3.5619],[3328.2,5.26]]]
["bitfinex","ETHUSD",1737504486742,[[3327.3,0.22281843],[3326.9,0.184],[3326.8,0.753],[3326.6,3.00605],[3326.4,3.00621]],[[3327.4,3.00534],[3327.6,3.00523],[3328.0,3.00486],[3328.1,3.5619],[3328.2,5.26]]]
["bitfinex","ETHUSD",1737504486947,[[3327.3,0.22281843],[3326.9,0.184],[3326.7,0.753],[3326.6,3.00605],[3326.4,3.00621]],[[3327.4,3.00534],[3327.5,0.5469],[3327.6,3.00523],[3327.8,5.26],[3327.9,3.00497]]]
["bitfinex","ETHUSD",1737504487146,[[3327.3,0.39327591],[3326.9,0.184],[3326.7,0.753],[3326.6,3.00605],[3326.4,3.00621]],[[3327.4,3.00534],[3327.5,0.5469],[3327.6,3.00523],[3327.8,5.26],[3327.9,3.00497]]]
["bitfinex","ETHUSD",1737504487442,[[3327.3,0.39327591],[3326.7,0.753],[3326.2,3.0064],[3325.9,3.0],[3325.7,2.7459499]],[[3327.4,11.936087],[3327.5,0.5469],[3327.6,6.01047],[3328.0,3.00488],[3328.5,0.40771889]]]
["bitfinex","ETHUSD",1737504487669,[[3327.3,0.39327591],[3326.7,0.753],[3326.3,3.03638813],[3326.2,3.0064],[3325.9,3.0]],[[3327.4,11.936087],[3327.5,0.5469],[3327.6,6.01047],[3328.0,3.00488],[3328.5,0.40771889]]]
["bitfinex","ETHUSD",1737504487972,[[3327.3,0.39327591],[3326.7,0.937],[3326.1,3.00643],[3326.0,3.00658],[3325.9,3.0]],[[3327.4,11.936087],[3327.5,0.5469],[3327.6,6.01047],[3328.0,3.00488],[3328.5,0.40771889]]]
["bitfinex","ETHUSD",1737504488170,[[3327.3,0.39327591],[3326.7,0.937],[3326.2,3.00639],[3326.0,3.00658],[3325.9,3.0]],[[3327.4,11.936087],[3327.5,0.5469],[3327.6,6.01047],[3328.0,3.00488],[3328.5,0.40771889]]]
["bitfinex","ETHUSD",1737504488347,[[3327.3,0.17045748],[3327.0,0.22281843],[3326.7,0.937],[3326.2,3.00639],[3326.0,3.00658]],[[3327.4,11.936087],[3327.5,0.5469],[3327.6,6.01047],[3328.0,3.00488],[3328.5,0.40771889]]]
["bitfinex","ETHUSD",1737504488664,[[3327.0,0.22281843],[3326.8,0.17045748],[3326.7,0.184],[3326.4,0.753],[3326.2,3.00639]],[[3327.1,3.01312],[3327.3,3.00551],[3327.4,8.921087],[3327.5,0.5469],[3328.0,3.00488]]]
["bitfinex","ETHUSD",1737504488970,[[3327.0,0.22281843],[3326.8,0.17045748],[3326.7,0.184],[3326.4,0.753],[3326.2,3.00639]],[[3327.1,3.01312],[3327.3,3.00551],[3327.4,8.921087],[3327.5,3.5544],[3328.0,3.00488]]]
["bitfinex","ETHUSD",1737504489369,[[3326.9,0.22281843],[3326.8,0.17045748],[3326.7,0.184],[3326.4,0.753],[3326.2,3.00639]],[[3327.0,3.00571],[3327.1,3.01312],[3327.4,8.921087],[3327.5,3.5544],[3328.0,3.00488]]]
["bitfinex","ETHUSD",1737504489738,[[3326.9,0.22281843],[3326.8,0.17045748],[3326.7,0.184],[3326.4,0.753],[3326.3,3.0063]],[[3327.0,3.00571],[3327.1,3.01312],[3327.4,8.921087],[3327.5,3.5544],[3328.0,3.00488]]]
["bitfinex","ETHUSD",1737504489739,[[3326.9,0.22281843],[3326.8,0.17045748],[3326.7,0.184],[3326.4,0.753],[3326.3,3.0063]],[[3327.0,3.00571],[3327.1,3.01312],[3327.4,5.26],[3327.5,3.5544],[3328.0,3.00488]]]
["bitfinex","ETHUSD",1737504489951,[[3326.9,0.39327591],[3326.7,0.184],[3326.4,0.753],[3326.3,0.03005991],[3326.0,2.7459499]],[[3327.0,3.00571],[3327.1,3.01312],[3327.4,5.26],[3327.5,3.5544],[3328.0,3.00488]]]
["bitfinex","ETHUSD",1737504490155,[[3326.9,0.39327591],[3326.7,0.184],[3326.4,0.753],[3326.3,0.03005991],[3326.2,3.00636]],[[3327.0,3.00571],[3327.1,3.01312],[3327.4,5.26],[3327.5,3.5544],[3327.6,3.00522]]]
["bitfinex","ETHUSD",1737504490640,[[3326.9,0.39327591],[3326.7,0.184],[3326.4,0.753],[3326.3,3.00628],[3326.2,3.00636]],[[3327.0,3.00571],[3327.1,3.01312],[3327.4,5.26],[3327.5,3.5544],[3327.6,3.00522]]]
["bitfinex","ETHUSD",1737504493372,[[3327.2,0.39327591],[3327.1,0.184],[3327.0,1.13393877],[3326.7,3.00595],[3326.5,3.00615]],[[3327.4,3.00535],[3327.5,3.00532],[3327.8,5.26],[3327.9,3.0],[3328.0,0.5544]]]
["bitfinex","ETHUSD",1737504493575,[[3327.2,0.39327591],[3327.1,0.184],[3327.0,1.13393877],[3326.8,3.00583],[3326.7,3.00595]],[[3327.5,3.00532],[3327.7,6.00507],[3327.8,5.26],[3327.9,3.0],[3328.0,0.5544]]]
["bitfinex","ETHUSD",1737504493773,[[3327.2,0.39327591],[3327.1,3.18961],[3327.0,1.13393877],[3325.8,3.0],[3325.6,5.16380938]],[[3327.7,3.00507],[3327.8,5.26],[3327.9,3.0049],[3328.0,0.5544],[3328.1,0.0075]]]
["bitfinex","ETHUSD",1737504493965,[[3327.4,0.7774],[3327.2,0.39327591],[3327.1,3.18961],[3327.0,1.13393877],[3325.8,3.0]],[[3327.9,3.0049]]]
["bitfinex","ETHUSD",1737504493966,[[3327.4,0.7774],[3327.3,0.38834391],[3327.2,3.13922581],[3327.1,0.184],[3327.0,0.35653877]],[[3327.9,5.26],[3328.3,3.00455],[3328.9,0.5469],[3329.5,3.00345],[3329.8,3.157]]]
["bitfinex","ETHUSD",1737504494167,[[3327.8,3.78238],[3327.6,3.00509],[3327.5,0.03005002],[3327.3,0.35828859],[3327.2,6.14470581]],[[3327.9,5.26],[3328.5,3.00436],[3328.7,3.00417],[3328.9,0.5469],[3329.2,3.0038]]]
["bitfinex","ETHUSD",1737504494472,[[3328.1,3.00469],[3327.8,2.7459499],[3327.7,0.03004872],[3327.4,3.0053],[3327.3,0.58110702]],[[3328.7,8.26417],[3328.9,3.00399],[3329.3,0.5469],[3330.1,3.829222],[3330.3,0.31171472]]]
["bitfinex","ETHUSD",1737504494673,[[3328.2,0.9614],[3328.1,3.00469],[3328.0,3.00475],[3327.9,0.03004533],[3327.8,2.7459499]],[[3328.7,8.26417],[3328.9,3.00399],[3329.2,3.0],[3329.3,0.5469],[3329.4,3.00358]]]
["bitfinex","ETHUSD",1737504494843,[[3328.3,0.396609],[3328.2,0.9614],[3327.8,0.17045748],[3327.6,3.00514],[3327.5,2.7459499]],[[3328.7,5.26],[3329.3,0.5469],[3329.6,3.00344],[3330.0,3.00303],[3330.1,0.826282]]]
["bitfinex","ETHUSD",1737504495044,[[3328.2,0.9614],[3328.0,3.00474],[3327.9,3.00488],[3327.8,0.20050329],[3327.5,2.7459499]],[[3328.7,8.26419],[3328.9,3.00399],[3329.0,0.0075],[3329.2,6.01129],[3329.3,0.5469]]]
["bitfinex","ETHUSD",1737504495249,[[3328.2,0.9614],[3328.0,0.03004587],[3327.9,3.00488],[3327.8,0.17045748],[3327.5,2.7459499]],[[3328.7,8.26419],[3328.9,3.00399],[3329.0,0.0075],[3329.2,3.0075],[3329.3,0.5469]]]
["bitfinex","ETHUSD",1737504495484,[[3328.2,0.9614],[3328.1,3.00465],[3328.0,0.03004587],[3327.9,3.00488],[3327.8,0.17045748]],[[3328.7,8.26419],[3328.9,3.00399],[3329.0,0.0075],[3329.2,3.0075],[3329.3,0.5469]]]
["bitfinex","ETHUSD",1737504495652,[[3328.3,3.00453],[3328.2,0.99144454],[3328.1,3.00465],[3327.8,2.91640738],[3327.6,3.00511]],[[3328.7,5.26],[3329.0,3.00393],[3329.1,3.00381],[3329.2,0.0075],[3329.3,0.5469]]]
["bitfinex","ETHUSD",1737504495855,[[3328.5,0.7774],[3328.4,2.77599269],[3328.2,3.18861],[3327.8,0.17045748],[3327.6,6.00511]],[[3329.5,8.26346],[3329.9,0.5469],[3330.2,3.00283],[3330.6,3.00249],[3330.9,3.00222]]]
["bitfinex","ETHUSD",1737504496156,[[3328.9,3.00397],[3328.6,3.81169724],[3328.4,2.91640738],[3328.2,3.18861],[3327.8,3.00491]],[[3329.5,8.26346],[3329.7,3.00327],[3329.9,0.5469],[3330.2,3.00283],[3330.6,3.00249]]]
["bitfinex","ETHUSD",1737504496355,[[3329.0,3.00387],[3328.9,3.00397],[3328.7,0.03003805],[3328.6,0.7774],[3328.4,2.91640738]],[[3329.5,5.26],[3329.9,3.55751],[3330.0,0.0075],[3331.2,3.92136159],[3331.3,0.38187812]]]
["bitfinex","ETHUSD",1737504496561,[[3329.0,3.00387],[3328.9,3.00397],[3328.7,0.03003805],[3328.6,0.7774],[3328.4,2.91640738]],[[3329.5,5.26],[3329.8,3.00323],[3329.9,3.01061],[3330.0,0.0075],[3330.5,3.00264]]]
["bitfinex","ETHUSD",1737504496782,[[3329.1,3.00379],[3328.9,3.00397],[3328.7,0.03003805],[3328.6,0.7774],[3328.4,5.92078738]],[[3329.7,3.01829],[3329.8,5.26],[3329.9,3.00311],[3330.2,0.5469],[3330.4,3.0027]]]
["bitfinex","ETHUSD",1737504496988,[[3328.6,3.78161],[3328.5,3.00433],[3328.4,2.91640738],[3328.1,3.00464],[3327.3,3.72704797]],[[3329.7,3.015],[3329.8,5.26],[3330.1,3.00295],[3330.2,0.5469],[3330.4,3.0027]]]
["bitfinex","ETHUSD",1737504497150,[[3328.8,3.00408],[3328.7,0.678594],[3328.6,0.7774],[3328.5,3.00433],[3328.4,2.91640738]],[[3329.6,3.00336],[3329.7,3.015],[3329.8,5.26],[3330.1,3.00295],[3330.2,0.5469]]]
["bitfinex","ETHUSD",1737504497585,[[3328.8,3.00408],[3328.7,0.678594],[3328.6,0.7774],[3328.5,3.00433],[3328.4,2.91640738]],[[3329.4,3.00356],[3329.6,3.00336],[3329.7,3.015],[3329.8,5.26],[3330.1,3.00295]]]
["bitfinex","ETHUSD",1737504497787,[[3328.8,3.00408],[3328.7,0.84905148],[3328.6,0.7774],[3328.5,3.00433],[3328.0,3.5328652]],[[3329.4,3.00356],[3329.6,3.00336],[3329.7,3.015],[3329.8,5.26],[3330.1,3.00295]]]
["bitfinex","ETHUSD",1737504498083,[[3328.7,0.17045748],[3328.6,0.7774],[3328.3,3.00448],[3328.2,3.18858],[3328.0,3.5328652]],[[3329.1,3.00383],[3329.7,3.015],[3329.8,8.26324],[3330.8,0.38187812],[3330.9,3.157]]]
["bitfinex","ETHUSD",1737504498283,[[3328.7,0.17045748],[3328.6,0.7774],[3328.4,3.00444],[3328.2,3.18858],[3328.0,3.5328652]],[[3329.1,3.00383],[3329.3,3.00363],[3329.5,0.5469],[3329.7,3.015],[3329.8,8.26324]]]
["bitfinex","ETHUSD",1737504498650,[[3328.7,0.17045748],[3328.6,0.7774],[3328.3,3.00452],[3328.2,0.184],[3328.0,6.5376452]],[[3328.9,3.00401],[3329.1,3.00383],[3329.5,0.5469],[3329.6,3.00341],[3329.7,3.015]]]
["bitfinex","ETHUSD",1737504498846,[[3328.7,0.17045748],[3328.2,0.948],[3328.0,3.00478],[3327.9,0.59993031],[3327.8,3.00498]],[[3328.8,3.00408],[3329.2,0.0075],[3329.4,5.26],[3329.5,0.5544],[3329.7,3.0]]]
["bitfinex","ETHUSD",1737504499052,[[3328.7,0.17045748],[3328.2,0.948],[3327.9,0.59993031],[3327.8,3.00498],[3327.6,3.00516]],[[3328.8,3.01158],[3329.0,3.00395],[3329.2,3.00377],[3329.3,3.0],[3329.4,8.26354]]]
["bitfinex","ETHUSD",1737504499265,[[3328.7,0.17045748],[3328.2,0.764],[3327.9,0.59993031],[3327.7,3.00507],[3327.3,0.35828859]],[[3328.8,6.613133],[3328.9,5.26],[3329.0,3.00395],[3329.2,3.00377],[3329.4,3.00354]]]
["bitfinex","ETHUSD",1737504499588,[[3328.7,0.17045748],[3328.2,0.948],[3327.7,3.00507],[3327.5,3.00524],[3327.3,0.38833382]],[[3328.8,6.613133],[3328.9,5.26],[3329.0,3.00395],[3329.2,3.00377],[3329.4,3.00354]]]
["bitfinex","ETHUSD",1737504499782,[[3328.7,0.17045748],[3328.2,0.948],[3327.5,3.00524],[3327.3,0.38833382]],[[3328.8,6.613133],[3328.9,5.26],[3329.0,3.00395],[3329.2,3.00377],[3329.4,3.00354]]]
["bitfinex","ETHUSD",1737504499783,[[3328.7,0.17045748],[3328.2,0.948],[3327.8,3.00497],[3327.5,3.00524],[3327.3,0.35828859]],[[3328.8,6.613133],[3328.9,5.26],[3329.0,3.00395],[3329.2,3.00377],[3329.4,3.00354]]]
["bitfinex","ETHUSD",1737504500086,[[3328.2,0.948],[3327.8,3.00497],[3327.6,3.00514],[3327.3,0.35828859],[3326.7,4.79]],[[3328.6,3.00432],[3328.7,3.0],[3328.8,6.613133],[3328.9,5.26],[3329.2,3.00377]]]
["bitfinex","ETHUSD",1737504500265,[[3328.2,0.948],[3327.6,3.00514],[3327.3,0.35828859],[3326.7,4.79]],[[3328.6,3.00432],[3328.7,3.0],[3328.8,6.613133],[3328.9,5.26],[3329.2,3.00377]]]
["bitfinex","ETHUSD",1737504500266,[[3328.2,0.948],[3327.9,3.00482],[3327.7,3.03511553],[3327.3,0.35828859],[3327.2,9.62130998]],[[3328.5,3.0],[3328.6,3.00432],[3328.8,3.01158],[3328.9,5.26],[3329.2,3.00377]]]
["bitfinex","ETHUSD",1737504500460,[[3328.2,0.948],[3327.9,3.00482],[3327.7,3.00507],[3327.3,0.35828859],[3327.2,9.62130998]],[[3328.5,3.0],[3328.6,3.00432],[3328.8,3.01158],[3328.9,5.26],[3329.2,3.00377]]]
["bitfinex","ETHUSD",1737504500650,[[3328.2,0.948],[3327.9,3.00482],[3327.7,3.00507],[3327.3,0.35828859],[3327.2,9.62130998]],[[3328.5,6.00438],[3328.6,3.00432],[3328.8,0.0075],[3328.9,5.26],[3329.2,3.00377]]]
["bitfinex","ETHUSD",1737504501248,[[3328.2,0.948],[3327.7,3.00507],[3327.3,0.35828859],[3327.2,9.62130998],[3129.1,0.34851998]],[[3328.5,6.00438],[3328.6,3.00432],[3328.8,0.0075],[3328.9,5.26],[3329.2,3.00377]]]
["bitfinex","ETHUSD",1737504501454,[[3328.2,0.948],[3327.7,3.00507],[3327.5,3.00524],[3327.3,0.38833413],[3327.2,6.61584998]],[[3328.4,3.00446],[3328.5,3.0],[3328.6,3.00432],[3328.8,0.0075],[3328.9,5.26]]]
["bitfinex","ETHUSD",1737504501654,[[3328.2,0.948],[3327.7,3.00507],[3327.5,3.00524],[3327.3,0.35828859],[3327.2,6.61584998]],[[3328.4,3.00446],[3328.5,3.0],[3328.6,3.00432],[3328.8,0.0075],[3328.9,5.26]]]
["bitfinex","ETHUSD",1737504502189,[[3328.2,0.764],[3327.7,3.00507],[3327.3,0.35828859],[3327.2,6.61584998],[3128.3,0.005]],[[3328.4,3.00446],[3328.5,3.0],[3328.6,3.00432],[3328.8,0.0075],[3328.9,5.26]]]
["bitfinex","ETHUSD",1737504502393,[[3328.2,0.764],[3328.1,0.184],[3327.8,3.00496],[3327.7,3.00507],[3327.3,0.38833413]],[[3328.4,3.00446],[3328.5,3.0],[3328.6,3.00432],[3328.8,0.0075],[3328.9,5.26]]]
["bitfinex","ETHUSD",1737504502577,[[3328.2,0.764],[3328.1,0.184],[3327.8,3.00496],[3327.5,3.00524],[3327.3,0.35828859]],[[3328.4,3.00446],[3328.5,3.0],[3328.6,3.00432],[3328.8,0.0075],[3328.9,5.26]]]
["bitfinex","ETHUSD",1737504502891,[[3328.2,0.764],[3327.9,3.00489],[3327.5,0.61068197],[3327.3,0.35828859],[3327.2,3.5328652]],[[3328.8,3.01159],[3328.9,5.26],[3329.4,3.00361],[3330.9,3.46865081],[3331.1,0.47040685]]]
["bitfinex","ETHUSD",1737504503188,[[3328.4,0.8181],[3328.3,3.03457553],[3328.2,0.184],[3327.7,3.0],[3327.6,3.5328652]],[[3329.2,3.00376],[3329.4,5.26],[3329.9,0.5469],[3330.3,3.0028],[3331.1,3.00208]]]
["bitfinex","ETHUSD",1737504503494,[[3328.5,0.38526755],[3328.4,0.8181],[3328.3,3.00453],[3328.2,0.184],[3328.1,3.00469]],[[3328.9,3.00401],[3329.4,5.26],[3329.6,6.01092],[3329.7,0.0075],[3329.8,3.00324]]]
["bitfinex","ETHUSD",1737504503658,[[3328.4,0.8181],[3328.2,0.184],[3327.9,3.00488],[3327.7,3.00506],[3327.5,0.61068197]],[[3328.7,3.00418],[3329.1,0.5469],[3329.2,3.0],[3329.3,3.00369],[3329.4,5.26]]]
["bitfinex","ETHUSD",1737504503853,[[3328.4,0.8181],[3328.2,0.184],[3327.9,3.00488],[3327.7,3.00506],[3327.5,0.61068197]],[[3328.5,3.00435],[3328.7,3.00418],[3329.1,0.5469],[3329.2,3.0],[3329.3,3.00369]]]
["bitfinex","ETHUSD",1737504504307,[[3328.4,0.8181],[3328.2,0.184],[3328.0,3.00478],[3327.9,3.00488],[3327.5,0.61068197]],[[3328.7,3.00418],[3328.9,3.00401],[3329.1,0.5469],[3329.2,3.0],[3330.8,3.00236]]]
["bitfinex","ETHUSD",1737504504458,[[3328.4,0.8181],[3328.2,0.184],[3327.5,0.61068197]],[[3329.1,0.5469],[3329.2,3.0],[3330.8,3.00236]]]
["bitfinex","ETHUSD",1737504504459,[[3328.4,0.8181],[3328.2,0.184],[3327.8,3.00493],[3327.7,3.00505],[3327.5,0.61068197]],[[3328.6,3.00427],[3328.8,3.00409],[3329.1,0.5469],[3329.2,3.0],[3329.3,3.00368]]]
["bitfinex","ETHUSD",1737504504653,[[3328.4,0.16985851],[3328.0,0.8181],[3327.6,3.00513],[3327.5,3.61591197],[3327.3,0.35828859]],[[3328.5,3.00435],[3329.0,6.0078],[3329.1,0.5469],[3329.2,3.0],[3329.3,3.00368]]]
["bitfinex","ETHUSD",1737504504919,[[3328.4,0.16985851],[3328.0,0.184],[3327.7,0.8181],[3327.5,3.00523],[3327.3,3.36370859]],[[3328.5,3.00435],[3328.7,3.00425],[3328.9,8.26405],[3329.0,0.35469],[3329.1,0.5469]]]
["bitfinex","ETHUSD",1737504505382,[[3328.4,0.16985851],[3327.7,0.8181],[3327.3,3.36370859],[3327.1,3.00559],[3326.7,8.44298478]],[[3328.5,6.01935],[3328.7,3.00425],[3328.9,8.26405],[3329.0,0.35469],[3329.4,3.00355]]]
["bitfinex","ETHUSD",1737504505565,[[3328.4,0.16985851],[3327.7,0.8181],[3327.1,6.01118],[3326.8,3.5328652],[3326.7,8.44298478]],[[3328.5,6.56625],[3328.7,3.00425],[3328.9,8.26405],[3329.0,0.35469],[3329.4,3.00355]]]
["bitfinex","ETHUSD",1737504505770,[[3328.4,0.16985851],[3327.6,0.184],[3327.2,0.8181],[3327.1,3.00559],[3327.0,3.08298478]],[[3328.5,6.56625],[3328.7,3.00425],[3328.9,8.26405],[3329.0,0.35469],[3329.4,3.00355]]]
["bitfinex","ETHUSD",1737504505970,[[3327.8,0.16985851],[3327.6,0.184],[3327.2,0.8181],[3327.1,3.00559],[3327.0,3.08298478]],[[3327.9,3.00489],[3328.2,3.00462],[3328.3,0.0075],[3328.4,5.26],[3328.5,3.5619]]]
["bitfinex","ETHUSD",1737504506167,[[3327.8,0.16985851],[3327.6,0.184],[3327.2,0.8181],[3327.1,3.00559],[3327.0,3.08298478]],[[3327.9,3.00489],[3328.1,3.00479],[3328.3,0.0075],[3328.4,5.26],[3328.5,3.5469]]]
["bitfinex","ETHUSD",1737504506375,[[3327.8,0.16985851],[3327.6,0.184],[3327.2,0.8181],[3327.1,3.00559],[3327.0,3.08298478]],[[3327.9,3.00489],[3328.1,3.00479],[3328.3,3.01203],[3328.4,5.26],[3328.5,3.5469]]]
["bitfinex","ETHUSD",1737504506576,[[3327.8,0.16985851],[3327.6,0.184],[3327.3,3.00543],[3327.2,0.8181],[3327.1,3.00559]],[[3327.9,3.00489],[3328.1,3.00479],[3328.3,0.0075],[3328.4,5.26],[3328.5,6.55125]]]
["bitfinex","ETHUSD",1737504506907,[[3327.8,0.16985851],[3327.6,0.184],[3327.3,3.00543],[3327.2,0.8181],[3326.8,3.5328652]],[[3327.9,3.00489],[3328.1,3.00479],[3328.4,5.26],[3328.5,6.55125]]]
["bitfinex","ETHUSD",1737504506908,[[3327.8,0.16985851],[3327.6,0.184],[3327.3,3.00543],[3327.2,0.8181],[3326.8,3.5328652]],[[3327.9,3.00489],[3328.1,3.00479],[3328.4,5.26],[3328.5,3.5469],[3328.6,3.00432]]]
["bitfinex","ETHUSD",1737504507202,[[3327.9,0.8181],[3327.8,0.16985851],[3327.6,0.184],[3327.4,0.03005139],[3326.8,3.5328652]],[[3328.3,3.00454],[3328.4,5.26],[3328.5,6.00437],[3328.8,0.5469],[3328.9,3.00405]]]
["bitfinex","ETHUSD",1737504507357,[[3327.9,0.8181],[3327.8,0.16985851],[3327.2,3.5328652],[3327.1,6.03557828],[3326.5,10.15]],[[3328.8,5.26],[3329.2,0.5469],[3329.9,3.00314],[3331.0,3.00214],[3331.1,3.157]]]
["bitfinex","ETHUSD",1737504507568,[[3328.1,3.0047],[3328.0,0.184],[3327.9,3.82296],[3327.8,0.16985851],[3327.5,3.00519]],[[3328.8,5.26],[3329.0,3.00398],[3329.2,0.5469],[3329.9,3.00314],[3330.8,0.184]]]
["bitfinex","ETHUSD",1737504507798,[[3328.2,3.3234],[3328.1,3.0047],[3328.0,0.184],[3327.9,0.8181],[3327.8,0.16985851]],[[3328.8,5.26],[3328.9,3.00399],[3329.2,0.5469],[3329.3,0.0075],[3329.4,0.0075]]]
["bitfinex","ETHUSD",1737504508091,[[3328.2,0.31887],[3328.1,3.0047],[3328.0,0.184],[3327.9,3.82298],[3327.8,0.16985851]],[[3328.8,8.2641],[3328.9,3.00399],[3329.2,0.5469],[3329.3,0.0075],[3329.4,0.0075]]]
["bitfinex","ETHUSD",1737504508295,[[3328.2,0.31887],[3328.1,3.0047],[3328.0,0.184],[3327.9,3.82298],[3327.4,0.16985851]],[[3328.8,8.2641],[3328.9,3.00399],[3329.2,0.5469],[3329.3,3.0075],[3329.4,0.0075]]]
["bitfinex","ETHUSD",1737504508489,[[3328.2,0.31887],[3328.1,0.03004396],[3328.0,0.184],[3327.9,3.82298],[3327.4,0.16985851]],[[3328.8,8.2641],[3329.1,3.00384],[3329.2,0.5469],[3329.3,3.0075],[3329.4,0.0075]]]
["bitfinex","ETHUSD",1737504508682,[[3328.2,3.00462],[3328.1,0.03004396],[3328.0,0.184],[3327.9,3.82298],[3327.4,0.16985851]],[[3328.8,8.2641],[3329.1,3.00384],[3329.2,0.5469],[3329.3,3.0075],[3329.4,0.0075]]]
["bitfinex","ETHUSD",1737504509196,[[3328.2,3.00462],[3328.0,0.184],[3327.9,3.82298],[3327.4,0.16985851],[3134.7,0.22706368]],[[3328.8,8.2641],[3329.1,3.00384],[3329.2,0.5469],[3329.3,3.0075],[3329.4,0.0075]]]
["bitfinex","ETHUSD",1737504509362,[[3328.2,3.00462],[3328.0,0.21404397],[3327.9,3.82298],[3327.4,0.16985851],[3134.7,0.22706368]],[[3328.8,8.2641],[3329.1,3.00384],[3329.2,0.5469],[3329.3,3.0075],[3329.4,0.0075]]]
["bitfinex","ETHUSD",1737504509558,[[3328.2,3.00462],[3328.0,0.21404397],[3327.4,0.16985851],[3134.7,0.22706368]],[[3328.8,8.2641],[3329.1,3.00384],[3329.2,0.5469],[3329.3,3.0075],[3329.4,0.0075]]]
["bitfinex","ETHUSD",1737504509559,[[3328.3,3.00447],[3328.2,3.00462],[3328.0,0.21404397],[3327.6,6.5379552],[3327.4,0.16985851]],[[3328.8,5.26],[3329.0,3.00395],[3329.1,3.00384],[3329.3,3.0075],[3329.4,0.0075]]]
["bitfinex","ETHUSD",1737504509789,[[3328.4,0.8181],[3328.0,3.18878],[3327.7,0.03004395],[3327.6,6.5379552],[3327.4,0.16985851]],[[3328.8,5.26],[3328.9,3.00407],[3329.1,3.00384],[3329.3,3.0075],[3329.4,0.0075]]]
["bitfinex","ETHUSD",1737504510108,[[3328.4,0.8181],[3328.3,0.16985851],[3328.2,3.00458],[3328.1,0.03004397],[3328.0,3.18878]],[[3328.8,8.26408],[3329.1,3.00384],[3329.3,3.0075],[3329.4,0.0075],[3532.9,0.01739007]]]
["bitfinex","ETHUSD",1737504510415,[[3328.4,0.8181],[3328.3,0.16985851],[3328.2,3.00458],[3328.0,3.18878],[3133.8,0.00463861]],[[3328.8,8.26408],[3329.1,3.00384],[3329.3,3.0075],[3329.4,0.0075],[3377.7,0.44025735]]]
["bitfinex","ETHUSD",1737504510574,[[3328.4,0.8181],[3328.3,3.17436851],[3328.1,0.03004397],[3328.0,3.18879],[3133.8,0.00463861]],[[3328.8,5.26],[3329.1,3.00384],[3329.3,3.0075],[3329.4,0.0075],[3331.6,0.47037705]]]
["bitfinex","ETHUSD",1737504510777,[[3328.4,4.2518208],[3328.3,0.16985851],[3328.0,0.184],[3327.1,8.96297441],[3326.8,4.805]],[[3329.1,5.26],[3329.3,3.00364],[3329.4,0.0075],[3329.8,3.00326],[3331.6,0.47037705]]]
["bitfinex","ETHUSD",1737504510978,[[3328.6,3.00419],[3328.4,4.2518208],[3328.3,0.16985851],[3328.0,0.184],[3327.9,3.00484]],[[3329.3,3.00364],[3329.4,0.0075],[3329.8,3.00326],[3331.6,0.47037705]]]
["bitfinex","ETHUSD",1737504510979,[[3328.6,3.00419],[3328.4,4.2518208],[3328.3,0.16985851],[3328.0,0.184],[3327.9,3.00484]],[[3329.3,3.00364],[3329.4,0.0075],[3329.5,3.00346],[3329.7,5.26],[3329.8,3.55016]]]
["bitfinex","ETHUSD",1737504511284,[[3328.9,0.8181],[3328.8,3.00407],[3328.6,3.03423098],[3328.5,0.16985851],[3328.4,0.39924685]],[[3329.5,3.00346],[3329.7,5.26],[3329.8,3.55016]]]
["bitfinex","ETHUSD",1737504511285,[[3328.9,0.8181],[3328.8,3.00407],[3328.6,3.03423098],[3328.5,0.16985851],[3328.4,0.39924685]],[[3329.5,3.00346],[3329.7,8.26329],[3329.8,0.5469],[3330.0,3.003],[3331.2,1.10342159]]]
["bitfinex","ETHUSD",1737504511610,[[3328.9,0.8181],[3328.8,3.00407],[3328.6,3.00419],[3328.5,0.16985851],[3328.4,0.39924685]],[[3329.5,3.00346],[3329.7,8.26329],[3329.8,0.5469],[3330.0,3.003],[3331.2,1.10342159]]]
["bitfinex","ETHUSD",1737504511833,[[3328.9,0.8181],[3328.8,3.00407],[3328.6,3.00419],[3328.5,0.16985851],[3328.4,0.39924685]],[[3329.5,3.00346],[3329.7,8.26329],[3329.8,0.5469],[3330.0,3.003],[3331.0,6.15914]]]
["bitfinex","ETHUSD",1737504512044,[[3328.9,0.8181],[3328.8,3.00407],[3328.6,3.00419],[3328.5,0.16985851],[3328.4,0.39924685]],[[3329.4,3.00354],[3329.6,3.015],[3329.7,8.26329],[3329.8,0.5469],[3330.0,3.003]]]
["bitfinex","ETHUSD",1737504512339,[[3329.0,0.183],[3328.9,0.8181],[3328.5,0.16985851],[3328.4,0.39924685],[3328.0,3.5328652]],[[3329.6,3.015],[3329.7,5.26],[3329.8,0.5469],[3330.0,3.003],[3331.2,0.91942159]]]
["bitfinex","ETHUSD",1737504512635,[[3329.0,0.183],[3328.9,0.8181],[3328.5,3.0043],[3328.4,3.00443],[3328.0,3.5328652]],[[3329.4,3.0],[3329.5,3.00345],[3329.6,0.89719],[3329.7,5.26],[3329.8,0.5469]]]
["bitfinex","ETHUSD",1737504512782,[[3329.0,0.183],[3328.9,0.8181],[3328.5,3.0043],[3328.4,3.00443],[3328.0,3.5328652]],[[3329.2,3.00372],[3329.4,3.0],[3329.5,3.00345],[3329.6,0.89719],[3329.7,5.26]]]
["bitfinex","ETHUSD",1737504512978,[[3328.9,0.8181],[3328.5,3.0043],[3328.4,3.00443],[3328.0,3.5328652]],[[3329.2,3.00372],[3329.4,3.0],[3329.5,3.00345],[3329.6,0.89719],[3329.7,5.26]]]
["bitfinex","ETHUSD",1737504512979,[[3328.1,3.0047],[3327.6,3.0],[3327.3,3.00538],[3327.1,8.36553],[3326.1,4.56814458]],[[3329.6,3.89719],[3329.7,8.26],[3330.1,3.00292],[3330.8,3.157],[3330.9,3.35834491]]]
["bitfinex","ETHUSD",1737504513223,[[3328.2,1.0011],[3328.1,3.0047],[3327.9,3.00487],[3327.6,3.0],[3327.3,3.00538]],[[3328.7,3.00417],[3329.3,3.00363],[3329.4,0.015],[3329.5,0.5469],[3329.6,3.88219]]]
["bitfinex","ETHUSD",1737504513421,[[3328.2,1.40168],[3328.1,3.0047],[3327.9,3.00487],[3327.6,3.0],[3327.4,3.00528]],[[3328.7,3.00417],[3328.9,3.00402],[3329.4,0.015],[3329.5,3.55035],[3329.6,3.88219]]]
["bitfinex","ETHUSD",1737504514012,[[3328.3,0.183],[3328.2,1.21868],[3328.1,3.0047],[3327.9,3.00487],[3327.6,3.0]],[[3328.7,3.00417],[3328.9,3.00402],[3329.4,3.01862],[3329.5,0.5469],[3329.6,3.88219]]]
["bitfinex","ETHUSD",1737504514729,[[3328.3,0.35319489],[3328.2,1.21868],[3328.1,3.0047],[3327.9,3.00487],[3327.6,3.0]],[[3328.7,3.00417],[3328.9,3.00402],[3329.4,3.01862],[3329.5,0.5469],[3329.6,3.88219]]]
["bitfinex","ETHUSD",1737504515605,[[3328.3,0.17019489],[3328.2,0.8181],[3327.1,9.62137998],[3326.7,5.36],[3326.3,4.79]],[[3329.2,0.015],[3329.3,5.26],[3329.4,3.00362],[3329.5,0.5469],[3329.6,3.88219]]]
["bitfinex","ETHUSD",1737504515807,[[3327.9,0.183],[3327.5,0.8181],[3327.4,3.00527],[3327.1,3.00559],[3326.8,3.00582]],[[3328.3,3.0046],[3328.4,0.5619],[3328.7,3.0],[3328.8,5.26],[3329.1,3.53131]]]
["bitfinex","ETHUSD",1737504516007,[[3327.5,0.8181],[3327.4,3.00527],[3327.1,3.00559],[3326.8,3.00582],[3326.7,14.97584998]],[[3328.0,3.0048],[3328.2,3.00462],[3328.4,0.5544],[3328.6,0.0075],[3328.7,3.0]]]
["bitfinex","ETHUSD",1737504516211,[[3327.6,0.183],[3327.5,0.8181],[3327.4,3.00527],[3327.1,3.00559],[3326.8,3.00582]],[[3328.0,3.0048],[3328.2,3.00462],[3328.4,0.5544],[3328.6,0.0075],[3328.7,3.0]]]
["bitfinex","ETHUSD",1737504516917,[[3327.7,0.183],[3327.5,0.8181],[3327.4,3.00527],[3327.2,0.60413668],[3327.1,3.00559]],[[3328.0,3.0048],[3328.2,3.00462],[3328.4,0.5544],[3328.6,0.0075],[3328.7,3.0]]]
["bitfinex","ETHUSD",1737504517120,[[3327.7,0.183],[3327.5,0.8181],[3327.2,0.60413668],[3326.9,3.00577],[3326.7,3.08298478]],[[3327.8,3.00498],[3327.9,0.0075],[3328.0,3.0048],[3328.1,5.26],[3328.4,0.5544]]]
["bitfinex","ETHUSD",1737504517280,[[3327.7,0.183],[3327.6,0.17040666],[3327.5,0.8181],[3327.2,0.60413668],[3327.0,3.00565]],[[3327.8,3.00498],[3327.9,0.0075],[3328.0,3.0048],[3328.1,5.26],[3328.4,0.5544]]]
["bitfinex","ETHUSD",1737504517484,[[3327.7,0.183],[3327.6,0.17040666],[3327.5,0.8181],[3327.2,0.60413668],[3327.0,3.00565]],[[3327.8,3.00498],[3327.9,0.0075],[3328.0,3.0048],[3328.1,5.26],[3328.3,3.00458]]]
["bitfinex","ETHUSD",1737504517818,[[3327.6,0.17040666],[3326.8,0.183],[3326.7,3.84668478],[3326.3,3.00627],[3326.1,3.00651]],[[3327.7,6.56697],[3327.8,3.606708],[3328.1,8.26476],[3328.2,3.0],[3328.4,3.00451]]]
["bitfinex","ETHUSD",1737504517998,[[3327.6,0.17040666],[3326.8,0.183],[3326.7,3.84668478],[3326.3,3.00627],[3326.1,3.00651]],[[3327.7,6.56697],[3327.8,3.00498],[3328.1,8.26476],[3328.4,3.00451],[3329.2,0.31220286]]]
["bitfinex","ETHUSD",1737504518317,[[3327.6,0.17040666],[3326.7,3.26598478],[3326.3,0.7637],[3326.1,3.00651],[3325.9,3.00668]],[[3327.7,6.56697],[3327.8,3.00498],[3328.1,8.26476],[3328.4,3.00451],[3329.2,0.31220286]]]
["bitfinex","ETHUSD",1737504518494,[[3327.6,0.17040666],[3326.7,3.26598478],[3326.3,0.7637],[3325.9,3.00668]],[[3327.7,6.56697],[3327.8,3.00498],[3328.1,8.26476],[3328.4,3.00451],[3329.2,0.31220286]]]
["bitfinex","ETHUSD",1737504518495,[[3327.6,6.66e-06],[3326.7,3.26598478],[3326.3,0.7637],[3325.9,3.00668],[3325.6,3.00695]],[[3327.7,12.37697],[3327.8,3.00498],[3328.1,3.00476],[3328.4,3.00451],[3328.9,3.00401]]]
["bitfinex","ETHUSD",1737504518819,[[3327.6,6.66e-06],[3326.7,3.08298478],[3326.3,0.7637],[3326.2,0.183],[3325.9,3.00668]],[[3327.7,12.37697],[3327.8,3.00498],[3328.1,3.00476],[3328.4,3.00451],[3328.6,3.38621812]]]
["bitfinex","ETHUSD",1737504519118,[[3326.7,3.08298478],[3326.3,0.7637],[3326.2,0.183],[3325.9,3.00668],[3325.2,1.5930614]],[[3326.8,3.02089],[3327.3,5.26],[3327.5,0.5469],[3327.6,3.0],[3327.7,3.565]]]
["bitfinex","ETHUSD",1737504519295,[[3326.3,0.7637],[3326.2,0.183],[3326.0,3.08298478],[3325.8,3.00676],[3325.7,3.00686]],[[3326.7,0.015],[3327.1,3.0],[3327.2,3.00559],[3327.3,5.26],[3327.5,0.5469]]]
["bitfinex","ETHUSD",1737504519495,[[3326.3,0.7637],[3326.2,0.183],[3326.0,3.08298478],[3325.9,3.00663],[3325.7,3.00686]],[[3326.6,0.0075],[3326.7,3.01356],[3326.9,3.00581],[3327.0,0.0075],[3327.1,3.0]]]
["bitfinex","ETHUSD",1737504519695,[[3326.3,0.7637],[3326.0,3.11304906],[3325.9,3.00663],[3325.4,0.60790181],[3325.3,0.31165413]],[[3326.9,3.00581],[3327.1,6.00564],[3327.5,3.55222],[3328.6,0.38187812],[3329.1,3.88752491]]]
["bitfinex","ETHUSD",1737504519894,[[3326.6,3.00607],[3326.4,3.21931253],[3326.3,0.7637],[3326.0,3.08298478],[3325.9,3.00667]],[[3327.2,3.0],[3327.3,8.26546],[3327.5,0.5469],[3327.8,3.00507],[3328.5,3.00442]]]
["bitfinex","ETHUSD",1737504520109,[[3326.7,0.300607],[3326.4,3.21931253],[3326.3,0.7637],[3326.0,3.08298478],[3325.9,3.00667]],[[3327.3,5.26],[3327.6,0.0075],[3327.8,3.55197],[3328.5,3.00442]]]
["bitfinex","ETHUSD",1737504520110,[[3326.7,0.300607],[3326.4,3.21931253],[3326.3,0.7637],[3326.0,3.08298478],[3325.9,3.00667]],[[3327.3,5.26],[3327.6,0.0075],[3327.8,3.55197],[3328.5,3.00442],[3329.1,0.5275]]]
["bitfinex","ETHUSD",1737504520311,[[3326.5,3.00608],[3326.4,3.18925],[3326.3,0.7637],[3326.1,0.03005885],[3326.0,3.08298478]],[[3327.2,3.00559],[3327.3,5.26],[3327.4,3.00535],[3327.6,0.0075],[3327.7,0.0075]]]
["bitfinex","ETHUSD",1737504520499,[[3326.5,3.00608],[3326.4,3.18925],[3326.3,0.7637],[3326.0,3.08298478],[3325.2,1.5930614]],[[3327.2,3.00559],[3327.3,5.26],[3327.4,3.00535],[3327.6,3.0075],[3327.7,0.0075]]]
["bitfinex","ETHUSD",1737504520694,[[3326.5,3.00608],[3326.4,0.21305885],[3326.3,0.7637],[3326.0,3.08298478],[3325.1,4.94349922]],[[3327.3,5.26],[3327.4,3.00535],[3327.6,3.0075],[3327.7,0.0075],[3327.8,0.5469]]]
["bitfinex","ETHUSD",1737504520898,[[3326.7,3.00596],[3326.5,3.27883039],[3326.4,0.21305885],[3326.3,0.7637],[3326.0,6.08954478]],[[3327.3,5.26],[3327.4,3.00535],[3327.6,6.01267],[3327.7,0.0075],[3327.8,0.5469]]]
["bitfinex","ETHUSD",1737504521210,[[3326.5,3.27883039],[3326.4,0.183],[3326.3,3.77002],[3326.0,6.08954478],[3325.1,0.35588938]],[[3327.2,3.00553],[3327.3,5.26],[3327.4,3.00535],[3327.6,3.0075],[3327.7,0.0075]]]
["bitfinex","ETHUSD",1737504521408,[[3326.5,0.27275039],[3326.4,0.183],[3326.3,0.7637],[3326.1,3.0065],[3326.0,3.08298478]],[[3327.1,0.0075],[3327.2,0.0075],[3327.3,5.26],[3327.6,3.0075],[3327.7,0.0075]]]
["bitfinex","ETHUSD",1737504521725,[[3326.5,0.27275039],[3326.4,0.183],[3326.3,0.7637],[3326.2,3.0064],[3326.0,3.08298478]],[[3326.8,3.00594],[3327.0,3.01321],[3327.1,0.535],[3327.2,3.0],[3327.3,5.26]]]
["bitfinex","ETHUSD",1737504521928,[[3326.5,0.27275039],[3326.4,0.183],[3326.3,0.7637],[3326.2,3.0064],[3326.0,3.08298478]],[[3326.8,3.00594],[3327.0,3.01321],[3327.1,0.0075],[3327.2,3.0],[3327.3,5.26]]]
["bitfinex","ETHUSD",1737504522091,[[3326.5,0.27275039],[3326.4,0.183],[3326.3,0.7637],[3326.2,3.0064],[3326.0,6.08957478]],[[3326.8,3.00594],[3327.0,3.01321],[3327.1,0.0075],[3327.2,3.0],[3327.3,5.26]]]
["bitfinex","ETHUSD",1737504522291,[[3326.6,3.00607],[3326.5,0.27275039],[3326.4,0.21306244],[3326.3,0.7637],[3326.0,3.08298478]],[[3327.2,3.0],[3327.3,8.26551],[3327.8,0.5469],[3328.0,3.00487],[3328.2,3.00467]]]
["bitfinex","ETHUSD",1737504522545,[[3326.6,3.00607],[3326.5,0.27275039],[3326.4,0.21306244],[3326.1,3.00651],[3326.0,3.08298478]],[[3327.8,0.5469]]]
["bitfinex","ETHUSD",1737504522546,[[3326.6,3.00607],[3326.5,0.27275039],[3326.4,0.21306244],[3326.1,3.00651],[3326.0,3.08298478]],[[3327.5,3.00528],[3327.7,3.00509],[3327.8,0.5469],[3328.1,5.26],[3328.8,3.0041]]]
["bitfinex","ETHUSD",1737504522747,[[3326.8,3.0058],[3326.7,0.7637],[3326.6,3.03612672],[3326.5,0.27275039],[3326.4,0.183]],[[3327.5,3.00533],[3327.7,3.00507],[3327.8,0.5469],[3328.1,8.26476],[3328.8,3.0041]]]
["bitfinex","ETHUSD",1737504523030,[[3326.9,0.37830801],[3326.8,3.0058],[3326.7,0.7637],[3326.6,3.00607],[3326.4,0.183]],[[3327.4,3.00536],[3327.6,3.0],[3327.7,3.00507],[3327.8,0.5544],[3328.1,8.26476]]]
["bitfinex","ETHUSD",1737504523031,[[3326.9,0.37830801],[3326.8,3.0058],[3326.7,0.7637],[3326.6,3.00607],[3326.4,0.183]],[[3327.4,3.00536],[3327.6,3.0],[3327.7,3.00507],[3327.8,0.5544],[3327.9,0.0075]]]
["bitfinex","ETHUSD",1737504523616,[[3326.9,0.00135801],[3326.7,0.7637],[3326.5,3.00614],[3326.4,0.183],[3325.9,3.5328652]],[[3327.7,0.015],[3327.8,0.5469],[3328.0,3.0],[3329.5,3.157],[3329.7,3.31482517]]]
["bitfinex","ETHUSD",1737504523917,[[3326.9,0.00135801],[3326.7,0.7637],[3326.5,3.00614],[3326.4,0.183],[3326.3,3.27907039]],[[3327.1,3.00563],[3327.7,0.015],[3327.8,3.55193],[3327.9,3.0],[3329.0,0.38187812]]]
["bitfinex","ETHUSD",1737504524097,[[3326.9,0.00135801],[3326.4,0.9467],[3326.3,0.27275039],[3326.2,3.00641],[3326.0,3.00657]],[[3327.0,3.00571],[3327.1,3.00563],[3327.6,3.01266],[3327.7,0.0075],[3327.8,0.5469]]]
["bitfinex","ETHUSD",1737504524294,[[3326.8,0.00135989],[3326.4,0.9467],[3326.3,3.27907039],[3326.0,3.00657],[3325.6,3.00692]],[[3327.0,3.00571],[3327.1,3.00563],[3327.6,3.01266],[3327.7,0.0075],[3327.8,0.5469]]]
["bitfinex","ETHUSD",1737504524501,[[3326.6,0.7637],[3326.5,0.0013603],[3326.4,0.21306109],[3326.3,0.27275039],[3325.9,3.5328652]],[[3327.6,3.00519],[3327.8,0.5469],[3328.1,5.26],[3328.2,3.00468],[3328.7,3.0042]]]
["bitfinex","ETHUSD",1737504524815,[[3327.0,3.00569],[3326.8,3.00588],[3326.7,0.03114482],[3326.6,0.7637],[3326.5,0.27275039]],[[3327.6,3.00516],[3327.8,3.005],[3328.1,5.26],[3328.4,3.00449],[3328.9,3.00401]]]
["bitfinex","ETHUSD",1737504525021,[[3327.0,3.606847],[3326.8,3.00588],[3326.6,0.7637],[3326.5,0.27275039],[3325.5,1.89851699]],[[3327.6,3.00516],[3327.8,3.005],[3327.9,3.0],[3328.0,0.0075],[3328.1,5.8069]]]
["bitfinex","ETHUSD",1737504525551,[[3327.0,0.601157],[3326.8,3.00583],[3326.6,0.7637],[3326.5,0.27275039],[3325.8,5.36]],[[3327.6,3.00516],[3327.8,3.005],[3327.9,3.0],[3328.0,0.0075],[3328.1,5.8144]]]
["bitfinex","ETHUSD",1737504525753,[[3327.0,0.601157],[3326.9,0.27275039],[3326.8,3.00583],[3326.6,0.7637],[3325.9,3.5328652]],[[3327.7,0.0075],[3327.8,0.0075],[3327.9,3.0],[3328.0,0.0075],[3328.1,5.8144]]]
["bitfinex","ETHUSD",1737504525959,[[3327.1,0.00210408],[3326.9,0.27275039],[3326.6,0.7637],[3326.3,3.00626],[3325.9,3.5328652]],[[3327.2,3.00553],[3327.6,3.00516],[3327.7,0.0075],[3327.9,0.0075],[3328.0,3.0]]]
["bitfinex","ETHUSD",1737504526256,[[3326.9,0.27275039],[3326.6,0.7637],[3326.1,3.00649],[3325.9,3.0067],[3325.8,5.36]],[[3327.0,3.00571],[3327.1,0.015],[3327.2,6.02053],[3327.3,0.5469],[3327.4,3.00542]]]
["bitfinex","ETHUSD",1737504526402,[[3326.9,0.27275039],[3326.5,0.183],[3326.2,0.7637],[3325.9,3.0067],[3325.8,5.36]],[[3327.0,6.01894285],[3327.2,3.00553],[3327.3,0.5469],[3327.4,3.01292],[3327.7,3.00508]]]
["bitfinex","ETHUSD",1737504526600,[[3326.9,0.27275039],[3326.5,0.183],[3326.2,0.7637],[3326.1,3.0065],[3325.9,3.0067]],[[3327.0,6.01894285],[3327.2,3.00553],[3327.3,5.8069],[3327.4,3.00542],[3328.3,3.00456]]]
["bitfinex","ETHUSD",1737504527055,[[3326.9,0.27275039],[3326.5,0.183],[3326.2,0.7637],[3326.0,3.03667158],[3325.5,3.00701]],[[3327.0,6.01894285],[3327.2,3.00553],[3327.3,5.8069],[3327.4,3.00542],[3328.3,3.00456]]]
["bitfinex","ETHUSD",1737504527220,[[3326.9,0.27275039],[3326.5,0.183],[3326.2,0.7637],[3326.0,3.03667158],[3325.8,3.00678]],[[3327.0,6.01894285],[3327.2,3.00553],[3327.3,5.8069],[3327.4,3.00542],[3328.3,3.00456]]]
["bitfinex","ETHUSD",1737504527406,[[3326.9,0.27275039],[3326.5,0.183],[3326.2,0.7637],[3326.0,3.00661],[3325.8,3.00678]],[[3327.0,6.01894285],[3327.2,3.00553],[3327.3,5.8069],[3327.4,3.00542],[3327.7,3.00508]]]
["bitfinex","ETHUSD",1737504527606,[[3326.5,0.183],[3326.2,1.03645039],[3326.0,3.00661],[3325.8,3.00678],[3325.3,6.09017478]],[[3326.6,3.00607],[3326.9,3.00586],[3327.0,3.0075],[3327.2,3.00553],[3327.3,5.8069]]]
["bitfinex","ETHUSD",1737504527809,[[3326.5,0.183],[3326.2,1.03645039],[3326.0,3.00661],[3325.8,3.00678],[3325.3,7.65120748]],[[3326.6,3.00607],[3326.9,3.00586],[3327.0,3.0075],[3327.2,3.00553],[3327.3,5.8069]]]
["bitfinex","ETHUSD",1737504528137,[[3326.5,0.183],[3326.2,1.03645039],[3325.8,3.00678],[3325.3,6.09017478],[3325.1,5.12047504]],[[3326.6,3.00607],[3326.8,3.0059],[3327.0,3.0075],[3327.2,3.01303],[3327.3,5.8069]]]
["bitfinex","ETHUSD",1737504528320,[[3326.5,0.183],[3326.2,1.03645039],[3325.8,3.00678],[3325.6,3.00695],[3325.3,7.65120748]],[[3326.6,3.00607],[3326.8,3.0059],[3327.0,3.0075],[3327.2,3.01303],[3327.3,5.8069]]]
["bitfinex","ETHUSD",1737504528525,[[3326.5,0.183],[3326.2,1.03645039],[3325.9,3.00662],[3325.8,3.00678],[3325.3,6.09017478]],[[3326.6,3.00607],[3326.8,3.0059],[3327.0,3.0075],[3327.2,3.01303],[3327.3,5.8069]]]
["bitfinex","ETHUSD",1737504528727,[[3326.5,0.183],[3326.2,1.03645039],[3326.0,3.00661],[3325.8,3.00678],[3325.3,7.65120748]],[[3326.6,3.00607],[3326.8,3.0059],[3327.0,3.0075],[3327.2,3.01303],[3327.3,5.8069]]]
["bitfinex","ETHUSD",1737504529134,[[3326.5,0.183],[3326.2,1.03645039],[3326.0,3.00661],[3325.8,3.00678],[3325.3,4.5682227]],[[3326.6,3.00607],[3326.8,3.0059],[3327.0,3.0075],[3327.2,3.01303],[3327.3,5.8069]]]
["bitfinex","ETHUSD",1737504529443,[[3326.5,0.183],[3326.2,0.7637],[3326.0,3.27936039],[3325.8,3.00678],[3325.3,3.00719]],[[3326.6,3.00607],[3326.8,3.0059],[3327.0,3.0075],[3327.2,3.01303],[3327.3,5.8069]]]
["bitfinex","ETHUSD",1737504554442,[[3323.5,0.1722099],[3323.4,0.27792166],[3323.2,0.8122],[3323.0,0.184],[3322.7,3.00957]],[[3323.6,3.02378],[3323.7,3.00876],[3323.9,0.601685],[3324.1,3.0],[3324.2,3.55515]]]
["bitfinex","ETHUSD",1737504576659,[[3325.2,0.7763],[3325.0,3.09580631],[3324.9,3.00756],[3324.6,1.50906744],[3324.3,6.55038133]],[[3326.5,6.00616],[3326.6,8.8069],[3327.1,3.00564],[3327.2,0.51735828],[3327.5,0.83203489]]]
["bitfinex","ETHUSD",1737504600215,[[3327.8,0.16991578],[3327.7,0.55],[3327.6,3.27717865],[3327.5,3.00523],[3327.4,0.8248]],[[3328.3,9.391506],[3328.5,3.00435],[3328.7,0.015],[3328.8,0.5469],[3329.0,3.00395]]]
["bitfinex","ETHUSD",1737504658154,[[3335.1,0.55],[3335.0,0.395167],[3334.9,2.99857],[3334.8,0.199],[3334.7,0.7541]],[[3335.7,0.015],[3335.9,2.9977],[3336.2,0.7181],[3336.3,3.0],[3336.4,2.9973]]]
["bitfinex","ETHUSD",1737504659256,[[3335.4,1.3041],[3335.2,0.16820541],[3334.9,2.99854],[3334.8,0.199],[3334.4,3.02997834]],[[3335.7,2.99793],[3335.9,2.99771],[3336.4,2.99732],[3336.5,0.0075],[3336.6,0.7256]]]
["bitfinex","ETHUSD",1737504717153,[[3332.9,0.51134016],[3332.8,3.0763701],[3332.2,0.8276],[3331.8,5.15934],[3331.1,6.52276987]],[[3333.0,6.0153],[3333.2,3.00019],[3333.3,0.673304],[3333.4,3.71804],[3333.6,2.99983]]]
["bitfinex","ETHUSD",1737504740598,[[3334.1,0.193],[3334.0,0.16953493],[3333.9,3.827],[3333.8,0.27126864],[3333.7,2.99966]],[[3334.6,2.99886],[3334.8,3.900041],[3334.9,3.0],[3335.2,2.99837],[3335.6,0.76306603]]]
["bitfinex","ETHUSD",1737504773468,[[3333.8,2.9995],[3333.6,2.99975],[3333.4,0.9527],[3333.3,3.00001],[3332.6,6.52165682]],[[3334.8,0.7181],[3335.2,2.99837],[3335.3,0.14991276],[3335.7,8.25789],[3336.0,3.19064]]]
["bitfinex","ETHUSD",1737504798998,[[3336.3,2.99733],[3336.1,3.1895],[3335.9,0.02997258],[3335.8,0.7535],[3328.5,16.9006]],[[3336.9,3.612623],[3337.1,2.99662],[3337.4,0.7681],[3535.3,0.04272857],[3537.0,0.25]]]
["bitfinex","ETHUSD",1737504844639,[[3332.0,0.16846642],[3331.6,0.26955918],[3331.5,0.35406308],[3331.3,0.9684],[3331.1,3.00199]],[[3332.1,3.01611],[3332.3,3.001],[3332.4,7.670665],[3332.6,3.00068],[3333.2,3.00015]]]
["bitfinex","ETHUSD",1737504901690,[[3333.7,0.7763],[3333.6,0.34386513],[3333.5,2.99983],[3333.4,0.02999753],[3333.2,3.16882786]],[[3334.1,2.99937],[3334.6,3.0],[3334.7,6.76692],[3335.1,2.99844],[3336.2,2.99743]]]
["bitfinex","ETHUSD",1737504918011,[[3334.4,0.35437509],[3334.3,0.824],[3334.2,2.99921],[3334.1,0.27101306],[3334.0,2.99938]],[[3334.8,2.99868],[3335.0,2.9985],[3335.5,3.76623],[3335.6,0.015],[3335.7,3.0]]]
["bitfinex","ETHUSD",1737504960050,[[3333.2,0.16913545],[3332.8,0.185],[3332.7,3.79905],[3332.6,0.03000245],[3332.5,3.00074]],[[3333.4,3.00002],[3333.6,2.99981],[3333.7,0.015],[3333.8,3.0],[3333.9,3.76759]]]
["bitfinex","ETHUSD",1737504994010,[[3333.9,2.99946],[3333.7,1.018],[3333.6,4.45276702],[3333.3,0.02999507],[3333.2,5.15906]],[[3334.4,0.616296],[3334.6,2.99886],[3334.8,2.99868],[3335.0,0.7681],[3336.0,2.99763]]]
["bitfinex","ETHUSD",1737505043430,[[3338.0,0.55],[3337.9,2.99588],[3337.8,0.57996014],[3337.7,1.22741801],[3337.5,0.184]],[[3339.1,0.7506],[3339.2,2.99478],[3339.6,2.99437],[3339.9,5.2608],[3340.3,2.99376]]]
["bitfinex","ETHUSD",1737505085771,[[3334.6,2.26759573],[3334.2,2.99913],[3334.1,0.188],[3334.0,2.99939],[3333.7,0.61312345]],[[3334.8,2.99868],[3335.1,2.99841],[3335.5,2.99805],[3335.6,3.7831],[3336.0,2.99766]]]
["bitfinex","ETHUSD",1737505107953,[[3334.6,0.7669],[3334.4,2.99902],[3334.1,2.9993],[3332.4,5.86608497],[3328.3,35.3228]],[[3335.0,0.0075],[3335.1,2.99845],[3335.3,2.99824],[3335.5,0.0075],[3335.7,0.7681]]]
["bitfinex","ETHUSD",1737505140182,[[3334.5,2.99894],[3334.4,0.759],[3334.1,0.193],[3333.5,3.09977],[3134.7,0.22706368]],[[3335.1,0.0075],[3335.3,0.385638],[3335.4,2.99814],[3335.6,0.7681],[3335.7,3.0]]]
["bitfinex","ETHUSD",1737505176427,[[3333.5,0.1],[3332.5,0.49683563],[3332.3,0.44458285],[3332.2,3.00098],[3130.3,0.02039627]],[[3333.6,7.385803],[3333.7,2.99967],[3334.0,2.99945],[3334.1,2.99937],[3334.2,0.187]]]
["bitfinex","ETHUSD",1737505240847,[[3333.5,0.75601],[3333.3,3.00002],[3333.0,3.00029],[3332.7,0.186],[3332.6,3.00061]],[[3333.8,0.0075],[3333.9,2.9995],[3334.1,2.99932],[3334.2,0.0075],[3334.4,0.37645]]]
["bitfinex","ETHUSD",1737505278097,[[3329.4,0.8255],[3329.0,3.00389],[3328.8,0.03003717],[3328.7,3.00416],[3328.3,3.185]],[[3329.7,0.015],[3329.8,3.00319],[3330.0,3.00301],[3330.1,0.3015],[3330.4,3.00271]]]
["bitfinex","ETHUSD",1737505309238,[[3329.5,3.77403],[3329.2,3.00364],[3329.1,0.46069766],[3328.9,3.00391],[3328.3,6.53054668]],[[3330.2,3.00289],[3330.4,3.00264],[3330.5,0.015],[3330.6,0.301737],[3330.7,0.8052]]]
["bitfinex","ETHUSD",1737505328273,[[3327.7,3.00507],[3327.4,3.00534],[3327.3,0.03005123],[3327.2,0.7636],[3327.0,3.00566]],[[3328.0,0.0075],[3328.3,3.00456],[3328.4,6.0333],[3328.5,3.00437],[3328.9,3.19306]]]
["bitfinex","ETHUSD",1737505369328,[[3326.5,0.01658626],[3326.4,3.00618],[3326.2,3.03646236],[3326.0,0.17195032],[3325.9,0.8102]],[[3326.8,0.0075],[3327.0,3.01322],[3327.1,5.26],[3327.2,0.7813],[3327.3,3.00546]]]
["bitfinex","ETHUSD",1737505381550,[[3326.7,3.00598],[3326.2,0.99039848],[3325.5,0.189],[3126.3,0.4],[3126.0,100.0]],[[3327.2,5.26],[3327.4,1.30055],[3327.7,3.0],[3328.0,0.189],[3329.8,1.799]]]
["bitfinex","ETHUSD",1737505448203,[[3330.0,0.812],[3329.5,3.00344],[3329.3,0.186],[3329.2,3.0],[3323.2,35.023]],[[3330.3,0.0075],[3330.4,3.00264],[3330.7,3.00241],[3331.0,0.0075],[3331.1,3.00206]]]
["bitfinex","ETHUSD",1737505451677,[[3329.2,0.84203249],[3329.1,3.0],[3329.0,3.00388],[3328.8,0.186],[3328.4,0.28449015]],[[3329.8,0.30856],[3329.9,3.0031],[3330.1,3.00291],[3330.3,0.301014],[3330.4,0.7637]]]
["bitfinex","ETHUSD",1737505502876,[[3327.0,3.00563],[3326.8,3.03592329],[3326.6,0.7907],[3326.5,0.59674311],[3326.3,3.186]],[[3327.6,0.0075],[3327.7,3.00515],[3327.8,0.8086],[3327.9,3.0049],[3328.2,5.26]]]
["bitfinex","ETHUSD",1737505559852,[[3326.6,0.03005745],[3326.2,0.7672],[3326.1,0.186],[3325.5,3.0],[3325.3,2.8978766]],[[3327.6,0.067],[3327.7,3.0051],[3328.1,8.26479],[3328.4,0.186],[3329.9,1.23980933]]]
["bitfinex","ETHUSD",1737505563798,[[3326.1,3.00651],[3325.9,0.7672],[3325.8,0.60739808]],[[3326.9,3.00581],[3327.0,0.0075],[3327.4,0.067],[3327.5,3.0]]]
["bitfinex","ETHUSD",1737505635590,[[3329.5,3.00338],[3329.4,3.00347],[3329.3,0.03003535],[3328.9,3.79495],[3328.6,3.00422]],[[3330.0,5.327],[3330.1,3.00293],[3330.2,3.00286],[3330.5,3.0],[3330.8,3.00236]]]
["bitfinex","ETHUSD",1737505671771,[[3327.3,3.12411322],[3327.1,1.54444898],[3326.7,3.80016],[3326.5,3.00615],[3325.7,3.16128088]],[[3327.4,3.01284],[3327.5,3.00527],[3327.7,0.067],[3328.1,6.36121],[3328.6,3.00431]]]
["bitfinex","ETHUSD",1737505697955,[[3325.8,3.00676],[3325.7,0.7387727],[3325.6,3.00696],[3325.5,0.7725],[3325.2,0.185]],[[3326.3,0.06150584],[3326.4,3.00627],[3326.6,3.0075],[3326.7,8.26599],[3333.2,8.0]]]
["bitfinex","ETHUSD",1737505723784,[[3323.6,3.12411322],[3323.2,3.00909],[3323.0,3.0093],[3322.9,0.8327],[3322.7,3.00955]],[[3323.8,0.0075],[3323.9,0.0615],[3324.0,3.00842],[3324.2,3.0],[3324.3,3.00816]]]
["bitfinex","ETHUSD",1737505770171,[[3326.7,3.00596],[3326.5,3.83166],[3326.1,3.00644],[3325.6,3.34652048],[3325.0,4.79]],[[3327.2,0.840944],[3327.3,3.00544],[3327.4,0.0615],[3327.6,3.01269],[3327.7,3.0]]]
["bitfinex","ETHUSD",1737505803658,[[3330.4,3.00255],[3329.9,0.0300302],[3329.8,0.7716],[3329.7,0.44401885],[3329.4,6.00346]],[[3331.0,0.0615],[3331.3,3.00191],[3331.4,5.26],[3331.6,1.59752022],[3331.8,3.00144]]]
["bitfinex","ETHUSD",1737505866401,[[3327.6,3.1037657],[3326.7,0.7571],[3326.5,1.55985893],[3325.7,8.51413711],[3324.9,3.67428861]],[[3327.7,3.0075],[3327.8,6.756128],[3328.0,3.00483],[3328.1,3.00478],[3328.2,0.600912]]]
["bitfinex","ETHUSD",1737505874000,[[3327.9,0.7571],[3327.5,3.0052],[3327.3,1.54883483],[3326.4,3.00618],[3326.0,3.53361866]],[[3328.7,0.015],[3328.8,0.0615],[3328.9,3.015],[3329.0,5.26],[3329.3,3.0]]]
["bitfinex","ETHUSD",1737505917201,[[3327.4,3.00532],[3327.2,3.78302],[3326.9,0.185],[3326.7,6.60314905],[3325.9,5.03777592]],[[3328.1,3.00478],[3328.3,4.131418],[3328.4,5.26],[3328.6,4.5320361],[3328.8,3.304551]]]
["bitfinex","ETHUSD",1737505946681,[[3328.2,0.7819],[3328.1,3.00471],[3328.0,0.03004697],[3327.7,0.679216],[3326.0,3.00657]],[[3328.9,6.004],[3329.0,5.26],[3329.1,0.069],[3329.4,0.185],[3329.5,3.00354]]]
["bitfinex","ETHUSD",1737505987201,[[3327.7,0.7562],[3327.6,3.00514],[3327.1,8.36557],[3326.9,0.184],[3326.8,3.00588]],[[3329.0,3.0075],[3329.1,5.26],[3329.2,0.0075],[3329.3,0.0615]]]
["bitfinex","ETHUSD",1737506041209,[[3332.7,0.8205],[3332.5,3.00074],[3332.4,0.03000496],[3332.0,3.00114],[3331.6,3.18555]],[[3333.0,5.26],[3333.4,2.99994],[3333.7,2.99968],[3333.9,0.0615],[3334.0,0.47002172]]]
["bitfinex","ETHUSD",1737506058247,[[3333.7,2.99965],[3333.5,3.02982431],[3333.4,0.38504187],[3333.2,0.8205],[3333.0,3.18429]],[[3334.4,0.0615],[3334.6,5.2675],[3335.3,0.36415426],[3335.6,5.16]]]
["bitfinex","ETHUSD",1737506095310,[[3330.0,4.130373],[3329.9,3.00303],[3329.7,0.60388865],[3329.6,0.184],[3329.3,3.00356]],[[3330.7,3.00239],[3330.9,3.0022],[3331.2,3.00196],[3331.3,5.26],[3331.4,0.0615]]]
["bitfinex","ETHUSD",1737506126633,[[3329.1,3.00378],[3329.0,0.41034943],[3328.9,3.00391],[3328.8,0.7692],[3328.5,3.00429]],[[3329.8,3.0032],[3329.9,3.00315],[3330.1,0.0075],[3330.2,5.26],[3330.3,0.0615]]]
["bitfinex","ETHUSD",1737506176543,[[3327.7,3.00503],[3327.6,3.00516],[3327.5,0.03004912],[3327.2,0.7913],[3327.1,6.00556]],[[3328.2,5.26],[3328.4,3.0045],[3328.6,3.830757],[3328.7,0.0075],[3328.8,3.0615]]]
["bitfinex","ETHUSD",1737506222843,[[3326.7,3.0059],[3326.6,3.76774],[3326.3,3.0],[3326.1,4.56814458],[3326.0,0.184]],[[3327.4,3.00537],[3327.5,3.606296],[3327.8,0.307391],[3327.9,0.0615],[3328.0,3.01239]]]
["bitfinex","ETHUSD",1737506245194,[[3329.3,3.00357],[3329.1,3.00381],[3329.0,0.03003609],[3328.9,0.58652259],[3328.8,0.8277]],[[3330.0,3.836192],[3330.1,5.26],[3330.2,0.069],[3330.4,3.0075],[3330.7,3.00242]]]
["bitfinex","ETHUSD",1737506283144,[[3329.2,3.0037],[3329.0,3.60895451],[3328.9,0.8011],[3328.6,0.2830035],[3328.5,3.00432]],[[3329.6,5.26],[3329.7,3.00327],[3329.8,3.0647],[3329.9,3.0075],[3330.2,0.0075]]]
["bitfinex","ETHUSD",1737506326613,[[3326.7,0.17963191],[3326.6,0.7655],[3326.3,3.00625],[3326.0,9.87988364],[3325.3,5.75575991]],[[3327.2,0.00749677],[3327.5,5.26],[3327.7,3.0],[3327.8,4.0615],[3328.0,0.0075]]]
["bitfinex","ETHUSD",1737506350776,[[3325.6,0.18021003],[3325.3,3.00723],[3325.1,3.76412],[3324.9,1.5803634],[3324.6,6.00781]],[[3326.0,8.573439],[3326.2,0.069],[3326.4,3.01383],[3326.6,3.0]]]
["bitfinex","ETHUSD",1737506423263,[[3323.7,3.00861],[3323.5,3.00886],[3323.3,0.758],[3323.0,3.00926],[3316.6,79.113]],[[3324.2,5.26],[3324.3,3.00815],[3324.4,0.0615],[3324.5,0.0075],[3324.8,3.0]]]
["bitfinex","ETHUSD",1737506452692,[[3325.8,3.00677],[3325.7,0.7636],[3325.5,3.00703],[3325.3,0.59443859],[3325.1,3.00737]],[[3326.4,8.26626],[3326.5,0.0615],[3326.6,3.01358],[3327.0,3.00575],[3327.1,0.0075]]]
["bitfinex","ETHUSD",1737506479877,[[3327.8,3.00498],[3327.7,1.467605],[3327.3,3.0],[3327.2,3.38387],[3326.8,0.183]],[[3328.3,5.26],[3328.9,3.00404],[3329.0,3.76986],[3329.3,0.0075],[3330.2,3.00282]]]
["bitfinex","ETHUSD",1737506538134,[[3332.3,3.00084],[3332.2,0.7831],[3332.1,3.00107],[3332.0,0.03000967],[3331.6,3.60788168]],[[3332.9,3.52639],[3333.0,6.0459],[3333.2,3.01512],[3333.7,3.18174],[3334.2,3.165]]]
["bitfinex","ETHUSD",1737506548047,[[3333.1,0.44228179],[3333.0,0.8194],[3332.9,3.60341786],[3332.8,3.00045],[3332.5,3.0]],[[3333.6,2.99977],[3333.8,2.99958],[3333.9,0.015],[3334.3,3.59450275],[3334.4,3.0]]]
["bitfinex","ETHUSD",1737506614336,[[3331.8,0.18027666],[3331.6,1.06277686],[3331.4,3.95488694],[3331.3,3.00182],[3324.9,35.023]],[[3332.1,6.00231],[3332.3,5.26],[3332.4,0.8103],[3332.5,3.00078],[3532.9,0.01739007]]]
["bitfinex","ETHUSD",1737506669809,[[3332.1,0.18010529],[3331.7,3.28945692],[3331.6,0.8035],[3331.5,3.00161],[3331.4,0.60325451]],[[3332.5,3.377669],[3332.6,0.7681],[3332.8,3.0],[3332.9,8.26792]]]
["bitfinex","ETHUSD",1737506700450,[[3330.2,0.8114],[3329.9,3.00307],[3329.7,3.00324],[3329.6,8.36],[3329.5,3.11687511]],[[3331.1,5.26],[3331.2,3.76007],[3331.7,3.01654],[3332.8,3.0005],[3334.8,26.7]]]
["bitfinex","ETHUSD",1737506720001,[[3330.1,1.50575979],[3329.9,0.60180571],[3329.0,6.13209393],[3328.7,4.79],[3328.6,5.74681828]],[[3330.5,3.00257],[3330.7,0.7581],[3331.4,3.01674],[3331.5,5.26],[3331.6,3.015]]]
["bitfinex","ETHUSD",1737506767907,[[3329.4,3.00354],[3329.1,3.79818],[3328.9,4.56762876],[3321.2,13.7876],[3321.0,0.84323188]],[[3329.6,5.26],[3330.0,3.00301],[3330.1,3.00291],[3330.2,0.801],[3330.3,3.0075]]]
["bitfinex","ETHUSD",1737506792512,[[3327.6,2.87091065],[3327.5,3.00532],[3327.3,3.00541],[3327.0,3.1369245],[3326.9,3.00574]],[[3327.8,4.0],[3327.9,4.10740627],[3328.4,3.79865],[3329.1,3.00387],[3329.7,3.00329]]]
["bitfinex","ETHUSD",1737506876651,[[3327.6,3.00516],[3327.4,0.7599],[3327.3,3.00543],[3326.9,3.0058],[3326.0,3.16057522]],[[3328.0,0.0075],[3328.1,9.26],[3328.2,0.8157],[3328.3,3.00455],[3328.6,3.18529]]]
["bitfinex","ETHUSD",1737506915922,[[3331.9,3.77177],[3331.8,0.300146],[3331.7,3.00146],[3331.3,0.18226898],[3331.2,3.00187]],[[3332.4,5.26],[3332.5,3.00075],[3332.7,3.00057],[3332.9,0.7665],[3333.0,0.0075]]]
["bitfinex","ETHUSD",1737506936739,[[3333.0,0.18296097],[3332.6,0.803],[3332.3,3.0009],[3332.2,0.9829123],[3330.7,4.07695786]],[[3333.1,3.00021],[3333.3,3.00004],[3333.6,5.26],[3333.7,2.99974],[3333.8,0.8185]]]
["bitfinex","ETHUSD",1737506967158,[[3331.8,0.22410577],[3331.4,0.29312762],[3330.7,0.0300212],[3330.6,0.7652],[3330.2,3.13310258]],[[3331.9,13.557847],[3332.0,3.00128],[3332.1,0.18],[3332.2,3.00102],[3332.3,0.300093]]]
["bitfinex","ETHUSD",1737507006852,[[3332.5,3.83338],[3332.2,3.00098],[3331.9,3.00124],[3331.6,3.00149],[3331.5,5.36]],[[3333.1,3.00021],[3333.2,5.26],[3333.4,0.7889],[3333.6,3.0],[3333.7,2.99975]]]
["bitfinex","ETHUSD",1737507077776,[[3333.6,2.99976],[3333.5,2.99978],[3333.3,0.58715587],[3333.2,0.8248],[3332.7,8.36051]],[[3333.7,2.7396865],[3334.2,0.8001],[3334.3,8.25913],[3334.4,4.0676447],[3334.5,5.7386565]]]
["bitfinex","ETHUSD",1737507083835,[[3333.8,2.99955],[3333.6,2.99974],[3333.4,0.44278319],[3333.2,3.82488],[3333.1,0.60310191]],[[3334.1,2.7396865],[3334.2,0.8001],[3334.4,4.0666947],[3334.6,2.99886],[3334.7,0.1712639]]]
["bitfinex","ETHUSD",1737507142850,[[3337.7,2.99606],[3337.5,2.99616],[3337.4,0.7817],[3337.0,2.99663],[3336.9,0.1865]],[[3337.9,0.29109504],[3338.0,2.7396865],[3338.1,0.1712639],[3338.4,0.7577],[3338.5,2.99543]]]
["bitfinex","ETHUSD",1737507176721,[[3339.6,2.9943],[3339.3,3.8193],[3338.9,2.99493],[3338.7,3.0],[3336.5,1.43362288]],[[3339.9,2.7396865],[3340.2,3.82335],[3340.4,2.99373],[3340.8,3.08639861],[3341.0,2.7396865]]]
["bitfinex","ETHUSD",1737507226611,[[3341.3,3.8056646],[3341.1,5.98596],[3340.8,2.99325],[3340.6,4.09452452],[3340.2,2.7471865]],[[3341.4,0.1712639],[3342.1,2.7396865],[3342.2,0.7876],[3342.6,2.99171],[3539.4,0.0386]]]
["bitfinex","ETHUSD",1737507243788,[[3347.3,2.98748],[3347.0,3.01753965],[3346.7,3.8292],[3346.6,0.2165],[3346.5,2.98812]],[[3348.1,3.1090439],[3348.2,3.49598954],[3348.4,0.7759],[3348.7,2.99124],[3348.8,0.005]]]
["bitfinex","ETHUSD",1737507297189,[[3348.0,3.66993155],[3347.9,0.85696249],[3347.8,2.987],[3347.6,2.98715],[3347.4,3.59912323]],[[3348.1,0.1222639],[3348.5,0.005],[3348.7,0.005],[3348.8,0.005],[3349.1,2.98589]]]
["bitfinex","ETHUSD",1737507343749,[[3351.9,3.612876],[3351.7,2.98348],[3351.5,2.98369],[3351.4,2.16595515],[3351.3,0.60325822]],[[3352.3,0.00435832],[3352.8,1.01205184],[3353.2,2.98226],[3353.3,3.49598954],[3353.5,2.98198]]]
["bitfinex","ETHUSD",1737507368382,[[3356.1,0.7572],[3356.0,0.208],[3355.9,0.30096435],[3355.2,2.98793],[3354.7,2.98088]],[[3357.3,6.76132421],[3357.4,0.300468],[3357.7,3.0045],[3358.0,0.001],[3359.3,3.26133776]]]
["bitfinex","ETHUSD",1737507393253,[[3354.0,0.43990593],[3353.9,0.8206],[3353.8,2.98168],[3353.5,0.02980977],[3353.4,3.19303]],[[3354.9,0.0262],[3355.0,2.98063],[3355.5,6.76291421],[3355.9,2.97983],[3357.3,0.68950103]]]
["bitfinex","ETHUSD",1737507424208,[[3358.9,2.97715],[3358.7,0.8027],[3358.3,2.97763],[3358.1,0.0075],[3357.9,2.98554]],[[3359.2,0.005],[3359.8,0.0262],[3360.0,0.02097],[3360.3,3.78267421],[3361.2,0.21]]]
["bitfinex","ETHUSD",1737507484132,[[3363.0,2.97347],[3362.9,0.02973104],[3362.8,2.97371],[3362.3,3.651763],[3362.2,0.603958]],[[3363.5,0.4261],[3363.8,2.97286],[3363.9,2.97275],[3364.0,0.001],[3364.1,3.92755022]]]
["bitfinex","ETHUSD",1737507515879,[[3360.8,3.73111],[3360.7,2.97554],[3360.6,0.30053235],[3360.3,0.60618675],[3358.6,0.53222523]],[[3361.6,2.97477],[3361.8,2.97459],[3361.9,0.4261],[3362.1,6.90189022],[3363.0,2.97359]]]
["bitfinex","ETHUSD",1737507553383,[[3363.9,7.30665873],[3363.7,3.52285],[3363.6,2.973],[3363.5,3.0],[3363.2,2.98078]],[[3364.0,1e-05],[3364.4,0.09238565],[3365.6,0.4261],[3365.7,0.21392173],[3365.8,4.39700897]]]
["bitfinex","ETHUSD",1737507585976,[[3365.2,3.17823157],[3365.1,0.31989443],[3364.9,0.7553],[3364.2,5.3838558],[3363.9,0.38707193]],[[3365.7,0.21392173],[3365.8,0.4261],[3365.9,3.46431027],[3366.0,0.001],[3366.1,2.97082]]]
["bitfinex","ETHUSD",1737507625099,[[3357.0,2.9788],[3356.2,1.43855401],[3355.7,2.97997],[3355.6,3.0],[3355.3,0.15295131]],[[3357.6,0.4261],[3357.8,2.97815],[3358.0,3.46139055],[3358.2,3.94179336],[3358.3,0.4664121]]]
["bitfinex","ETHUSD",1737507669231,[[3349.9,3.03184745],[3349.3,0.7813],[3348.6,2.98626],[3348.1,0.1712639],[3347.8,14.08]],[[3351.6,0.4261],[3352.0,3.78297036],[3352.1,0.67204568],[3352.2,0.205],[3352.4,3.4551168]]]
["bitfinex","ETHUSD",1737507690004,[[3353.7,3.03500296],[3353.5,0.7835],[3353.2,3.22714],[3352.8,3.78297036],[3351.1,10.83]],[[3354.8,0.298073],[3354.9,2.98074],[3355.0,2.9807],[3355.6,2.98763],[3355.7,3.78297036]]]
["bitfinex","ETHUSD",1737507733764,[[3352.6,2.98274],[3352.5,3.7798],[3349.6,10.28586126],[3135.0,0.4515],[3134.8,0.03]],[[3353.4,2.98205],[3353.6,2.98188],[3353.7,0.8075],[3353.9,2.98165],[3401.7,0.00410383]]]
["bitfinex","ETHUSD",1737507749016,[[3353.2,2.98215],[3353.0,2.98238],[3352.6,0.02982233],[3352.5,3.78654],[3352.2,3.2051]],[[3353.9,2.98161],[3354.0,1.2211835],[3354.1,2.98144],[3354.4,3.0],[3354.5,2.98114]]]
["bitfinex","ETHUSD",1737507805669,[[3350.8,2.9843],[3350.7,0.7854],[3350.6,0.0461906],[3350.5,2.9846],[3349.5,4.3931773]],[[3351.6,0.380128],[3351.7,2.98358],[3351.8,0.8177],[3352.0,3.48724836],[3352.1,0.0075]]]
["bitfinex","ETHUSD",1737507809770,[[3350.6,0.0461906],[3349.5,0.7854],[3349.4,2.98552],[3349.2,2.9857],[3348.8,3.0]],[[3350.7,16.01428812],[3350.9,5.96869],[3351.1,0.206],[3351.4,6.11089],[3351.6,0.380128]]]
["bitfinex","ETHUSD",1737507873867,[[3347.7,2.9871],[3347.6,0.8199],[3347.5,2.98729],[3347.2,0.1723202],[3347.0,2.98768]],[[3348.4,6.47376836],[3348.6,2.98633],[3348.7,0.42523484],[3349.0,0.7651],[3349.1,3.93930284]]]
["bitfinex","ETHUSD",1737507887784,[[3348.7,2.9862],[3348.4,0.2746029],[3348.0,0.59983271],[3347.5,0.204],[3347.3,6.62637605]],[[3349.5,2.98559],[3349.6,4.16618536],[3349.9,0.8188],[3350.3,3.0075],[3350.4,0.43365065]]]
["bitfinex","ETHUSD",1737507933338,[[3348.7,2.98616],[3348.6,3.80114],[3348.0,3.01663978],[3347.9,2.98686],[3347.8,3.58656156]],[[3349.6,3.0],[3349.7,2.98535],[3349.8,4.27634836],[3349.9,3.0],[3350.0,2.98515]]]
["bitfinex","ETHUSD",1737507960423,[[3349.8,0.7735],[3349.6,2.98542],[3349.3,0.60345032],[3349.2,2.98574],[3348.9,3.015]],[[3350.6,2.98455],[3350.8,2.98436],[3351.2,0.7904],[3351.3,5.98396],[3353.6,4.59765777]]]
["bitfinex","ETHUSD",1737507986790,[[3348.3,3.01643119],[3348.0,2.98685],[3347.8,0.7586],[3347.5,2.98724],[3347.3,0.203]],[[3349.0,3.0],[3349.1,2.98589],[3349.2,2.98583],[3349.6,0.8043],[3349.7,3.582444]]]
["bitfinex","ETHUSD",1737508018765,[[3347.2,0.8118],[3347.1,3.0],[3347.0,0.59152504],[3346.7,3.189],[3346.6,0.0075]],[[3348.7,0.597226],[3349.0,3.79463127],[3349.2,0.7699],[3349.3,3.0],[3349.4,2.98565]]]
["bitfinex","ETHUSD",1737508072606,[[3345.7,2.98889],[3345.6,0.8402847],[3345.5,2.98907],[3345.2,0.60532505],[3345.1,2.98937]],[[3346.4,2.98833],[3346.5,2.98827],[3346.6,0.02988452],[3346.7,3.49817678],[3346.8,0.7614]]]
["bitfinex","ETHUSD",1737508103019,[[3345.3,0.7587],[3345.2,2.9893],[3344.6,0.195],[3344.2,3.49817678],[3344.0,2.99036]],[[3346.5,3.31692852],[3346.6,2.98814],[3346.9,0.298777],[3347.1,3.59526826]]]
["bitfinex","ETHUSD",1737508136570,[[3341.4,0.8086],[3341.0,2.99308],[3340.6,0.41666667],[3340.5,3.1658702],[3339.9,3.06916895]],[[3341.7,0.02988452],[3341.9,6.49056678],[3342.1,2.99213],[3342.4,0.8283],[3342.5,2.99931]]]
["bitfinex","ETHUSD",1737508155870,[[3341.5,3.06166895],[3341.0,0.8086],[3340.8,2.99329],[3339.9,0.195],[3339.8,6.49235678]],[[3341.6,2.99257],[3341.8,2.9924],[3342.0,0.8358],[3342.1,3.49817678],[3342.2,2.99962]]]
["bitfinex","ETHUSD",1737508199607,[[3341.2,2.99287],[3341.0,2.99309],[3340.8,0.39873202],[3340.7,0.8217],[3340.4,2.99359]],[[3341.7,0.02631097],[3341.8,3.49817678],[3341.9,2.99231],[3342.0,0.8053],[3342.3,0.0075]]]
["bitfinex","ETHUSD",1737508242776,[[3340.4,2.99362],[3340.2,3.77852],[3339.9,0.02993671],[3339.7,2.99422],[3339.6,0.60304878]],[[3341.0,2.99316],[3341.3,3.00036],[3341.5,1.02971097],[3341.6,3.82124682],[3341.7,2.99248]]]
["bitfinex","ETHUSD",1737508263653,[[3340.9,2.9932],[3340.7,2.99336],[3340.1,0.02993238],[3340.0,0.8218],[3339.7,5.99422]],[[3341.4,0.7817],[3341.5,3.51223424],[3341.6,2.99262],[3341.7,0.0075],[3342.2,3.18307]]]
["bitfinex","ETHUSD",1737508315960,[[3337.2,0.005],[3337.1,0.1723202],[3336.7,0.005],[3336.6,0.7612],[3336.5,2.99708]],[[3337.3,3.03024097],[3337.4,3.51649102],[3337.5,3.76003],[3337.9,2.99598],[3340.0,1.42502346]]]
["bitfinex","ETHUSD",1737508337591,[[3336.8,2.99682],[3336.6,2.99704],[3336.3,3.75846],[3334.7,2.99869],[3334.0,3.40457791]],[[3337.1,0.72454455],[3337.2,3.55395083],[3337.3,0.68763257],[3337.6,2.99618],[3337.7,0.0075]]]
["bitfinex","ETHUSD",1737508394695,[[3336.1,2.99749],[3335.7,0.01865794],[3335.6,3.76699],[3335.3,2.73630706],[3335.0,2.99849]],[[3336.6,0.03746641],[3336.9,3.55420706],[3337.1,2.99661],[3337.2,3.20008],[3337.3,0.0075]]]
["bitfinex","ETHUSD",1737508427591,[[3335.1,2.99839],[3334.9,2.99859],[3334.8,0.7799],[3334.5,0.59816478],[3334.4,2.99898]],[[3335.6,0.83337741],[3335.8,2.99783],[3336.0,3.0],[3336.1,2.99758],[3336.2,3.52594346]]]
["bitfinex","ETHUSD",1737508462651,[[3338.6,2.99526],[3338.5,0.72226884],[3338.4,0.01859759],[3338.3,3.40707076],[3338.2,0.8017]],[[3339.2,2.99474],[3339.3,0.85623623],[3339.4,2.99456],[3339.5,3.51431235],[3339.7,0.192]]]
["bitfinex","ETHUSD",1737508498405,[[3339.2,2.99467],[3339.0,2.9949],[3338.7,0.30137499],[3338.6,2.99521],[3338.5,3.0]],[[3339.8,2.7294006],[3339.9,2.99417],[3340.0,0.03742827],[3340.1,2.99392],[3340.7,0.38428399]]]
["bitfinex","ETHUSD",1737508518743,[[3341.8,2.99232],[3341.7,2.99248],[3341.5,0.01851812],[3341.4,0.55],[3341.3,2.99277]],[[3342.6,2.9917],[3342.7,4.46322218],[3342.8,3.0],[3342.9,2.99141],[3343.3,2.99105]]]
["bitfinex","ETHUSD",1737508581308,[[3345.5,3.76738],[3345.3,0.01843977],[3345.2,2.98935],[3344.8,3.58960198],[3344.6,3.0]],[[3346.1,2.98856],[3346.2,4.45980659],[3346.3,2.98838],[3346.7,3.0],[3346.8,3.78286936]]]
["bitfinex","ETHUSD",1737508608603,[[3343.1,2.99121],[3343.0,3.74212],[3342.4,3.71752827],[3342.3,3.0],[3341.4,3.49546473]],[[3343.8,3.74183],[3344.0,2.99043],[3344.1,3.66276378],[3344.2,2.73020379],[3344.3,3.42913784]]]
["bitfinex","ETHUSD",1737508648392,[[3345.2,0.8208],[3345.0,2.98951],[3344.7,2.98976],[3344.6,3.0],[3344.5,0.55]],[[3345.7,2.98898],[3345.9,0.7862],[3346.2,3.49997733],[3346.4,2.98828],[3346.5,0.48497575]]]
["bitfinex","ETHUSD",1737508671326,[[3342.4,0.7777],[3342.2,2.99196],[3341.7,2.99248],[3341.5,6.11060968],[3341.2,6.50637288]],[[3343.0,2.99139],[3343.1,0.03739432],[3343.2,3.79994],[3343.4,3.50602288],[3343.7,2.99069]]]
["bitfinex","ETHUSD",1737508718577,[[3345.0,2.98952],[3344.8,3.7619],[3344.3,2.9901],[3343.8,5.71311903],[3343.7,11.83]],[[3345.7,0.7611],[3345.8,5.71138903],[3345.9,0.19],[3346.3,0.0075],[3346.5,0.0075]]]
["bitfinex","ETHUSD",1737508730249,[[3345.7,0.7722],[3345.6,2.98895],[3345.4,0.675081],[3345.3,2.98918],[3345.1,2.98938]],[[3346.3,3.02572692],[3346.4,2.72253903],[3346.5,2.98819],[3346.7,0.7611],[3347.0,6.17775]]]
["bitfinex","ETHUSD",1737508792356,[[3347.4,1.5255586],[3347.1,2.98765],[3346.9,2.98783],[3346.4,2.98821],[3346.3,3.4945741]],[[3347.8,2.98711],[3348.1,2.98682],[3348.3,0.03733322],[3348.4,0.8087],[3348.8,3.4945741]]]
["bitfinex","ETHUSD",1737508797786,[[3348.4,0.015],[3348.2,0.55],[3348.1,3.76623114],[3347.7,3.0],[3347.6,3.717957]],[[3348.8,2.9862],[3349.1,3.7798],[3349.5,2.98552],[3352.1,2.12436813],[3539.4,0.0386]]]
["bitfinex","ETHUSD",1737508854041,[[3347.8,0.015],[3347.7,0.8123],[3347.6,2.98719],[3347.4,2.98735],[3347.3,3.0]],[[3348.2,2.98667],[3348.3,0.03733361],[3348.4,2.98652],[3348.5,3.4945741],[3348.6,0.785]]]
["bitfinex","ETHUSD",1737508872294,[[3345.3,1.3353],[3345.2,2.98935],[3344.9,2.98961],[3344.7,0.31134021],[3344.5,0.58479531]],[[3345.8,2.98882],[3345.9,3.50138629],[3346.0,2.98864],[3346.2,0.197],[3346.3,0.8236]]]
["bitfinex","ETHUSD",1737508916287,[[3343.1,0.015],[3343.0,1.3198],[3342.9,0.434818],[3342.7,2.99158],[3342.2,2.99199]],[[3343.4,2.99096],[3343.6,3.69613476],[3343.7,2.99071],[3343.9,0.7548],[3344.0,2.99048]]]
["bitfinex","ETHUSD",1737508987267,[[3345.8,1.3968],[3345.4,3.01899651],[3345.3,2.9892],[3345.2,0.28235676],[3344.8,2.98966]],[[3346.1,2.98862],[3346.2,3.49910826],[3346.3,2.98838],[3346.7,3.7526],[3347.4,2.98739]]]
["bitfinex","ETHUSD",1737509018277,[[3344.0,0.7531],[3343.6,2.99077],[3343.4,2.99093],[3343.3,3.38784952],[3343.2,0.52937626]],[[3344.2,2.99027],[3344.3,2.99019],[3344.9,2.98962],[3345.0,0.82658258],[3345.1,3.50117752]]]
["bitfinex","ETHUSD",1737509052567,[[3344.8,0.0075],[3344.7,0.5575],[3344.6,0.276373],[3344.5,0.565],[3344.3,3.43232681]],[[3344.9,2.98969],[3345.1,5.70777335],[3345.3,0.7593],[3345.5,2.98914],[3349.7,13.0]]]
["bitfinex","ETHUSD",1737509077427,[[3343.2,0.28216374],[3342.9,0.0075],[3342.4,0.7629],[3342.2,2.99202],[3342.1,3.07636953]],[[3343.3,2.99105],[3343.5,2.99095],[3343.7,8.24303087],[3343.9,6.49374887],[3344.0,3.0]]]
["bitfinex","ETHUSD",1737509113715,[[3342.0,0.7513],[3341.9,2.99229],[3341.7,2.99245],[3341.4,0.31137124],[3340.9,5.70287631]],[[3342.5,2.99184],[3342.7,5.71488074],[3342.9,0.01888258],[3343.0,1.63267033],[3343.1,2.99124]]]
["bitfinex","ETHUSD",1737509150248,[[3341.9,0.5575],[3341.8,2.99983],[3341.6,3.77871],[3341.3,0.02992293],[3341.2,2.99289]],[[3342.5,2.99183],[3342.6,2.72325074],[3342.7,2.9916],[3342.9,1.0159],[3343.0,3.59595225]]]
["bitfinex","ETHUSD",1737509206180,[[3338.1,0.0075],[3338.0,0.5575],[3337.9,2.99588],[3337.7,0.02995724],[3337.6,3.77885]],[[3338.4,3.51358781],[3338.5,2.99538],[3338.7,3.79329],[3339.0,0.19],[3339.1,3.64757204]]]
["bitfinex","ETHUSD",1737509222171,[[3337.4,0.0075],[3337.2,0.5575],[3337.1,0.1723202],[3336.7,3.3079603],[3336.6,0.6122406]],[[3337.5,5.74745949],[3337.6,2.99624],[3337.7,0.7854],[3337.9,3.0],[3338.0,2.99585]]]
["bitfinex","ETHUSD",1737509277012,[[3337.7,0.565],[3337.6,0.7627],[3337.1,0.1723202],[3336.9,0.02995907],[3336.7,2.88188935]],[[3338.4,2.73137089],[3338.7,1.0029],[3338.9,3.58750906],[3339.3,0.01888258],[3343.1,13.0]]]
["bitfinex","ETHUSD",1737509306456,[[3337.2,0.015],[3337.1,0.1723202],[3336.8,3.78304],[3335.6,3.26457659],[3335.2,14.39157804]],[[3338.1,6.79261],[3338.4,2.73137089],[3338.5,2.99543]]]
["bitfinex","ETHUSD",1737509366664,[[3338.8,0.015],[3338.7,0.55],[3338.6,0.7573],[3338.5,0.02995189],[3338.4,2.99544]],[[3339.1,2.73137089],[3339.2,2.99476],[3339.4,2.99457],[3339.6,0.7854],[3340.0,3.0]]]
["bitfinex","ETHUSD",1737509427599,[[3335.6,0.565],[3335.5,3.82684],[3335.3,2.99822],[3335.1,0.60614778],[3334.8,2.99862]],[[3336.0,0.01888258],[3336.1,7.50786271],[3336.3,2.99733],[3336.5,0.95355412],[3336.7,2.99701]]]
["bitfinex","ETHUSD",1737509454528,[[3336.7,0.5575],[3336.6,3.76363],[3336.5,2.99713],[3336.4,0.02997124],[3336.2,0.0075]],[[3337.3,3.76554],[3337.4,2.73061859],[3337.5,3.18427],[3337.6,0.35290161],[3337.9,2.99594]]]
["bitfinex","ETHUSD",1737509490551,[[3337.2,3.5615],[3337.1,2.99652],[3337.0,0.82436265],[3336.7,3.58977294],[3134.8,0.03]],[[3337.8,2.996],[3338.1,2.99571],[3338.2,3.51795261],[3338.5,3.1834],[3338.7,0.60889845]]]
["bitfinex","ETHUSD",1737509517346,[[3339.9,1.07534374],[3339.8,0.8281],[3339.7,2.99425],[3339.5,2.99443],[3339.2,2.99468]],[[3340.4,6.51160261],[3340.7,2.99339],[3340.9,0.7995],[3341.1,2.99307],[3342.3,0.31261616]]]
["bitfinex","ETHUSD",1737509569637,[[3339.4,0.0075],[3339.1,0.0075],[3339.0,0.0374472],[3338.6,2.99521],[3338.4,0.8222]],[[3340.1,3.51795261],[3340.3,0.7923],[3340.4,2.99367],[3340.6,0.187],[3341.1,5.57271898]]]
["bitfinex","ETHUSD",1737509578986,[[3340.9,3.77929],[3340.8,0.30383316],[3340.7,0.02992832],[3340.6,2.99346],[3338.2,6.0954661]],[[3341.6,3.01146258],[3341.8,2.9924],[3342.1,0.187],[3342.3,7.8882009],[3547.6,0.0386]]]
["bitfinex","ETHUSD",1737509638844,[[3343.9,0.72773736],[3343.8,3.79268],[3343.6,2.99078],[3343.1,2.99119],[3342.7,6.51795261]],[[3344.4,3.0],[3344.5,2.98999],[3344.7,2.98981],[3345.0,7.33346261],[3345.3,0.187]]]
["bitfinex","ETHUSD",1737509676707,[[3346.3,0.015],[3346.1,2.98853],[3346.0,0.84938213],[3345.9,2.9887],[3345.7,0.75343354]],[[3346.7,2.98803],[3346.8,3.0],[3346.9,2.98791],[3347.0,2.72074184],[3347.2,3.1599502]]]
["bitfinex","ETHUSD",1737509719503,[[3343.9,0.015],[3343.5,0.78430391],[3343.3,2.99104],[3343.0,12.41135117],[3342.6,5.99162]],[[3344.0,2.99043],[3344.1,2.99041],[3344.2,2.72074184],[3344.6,5.98991],[3344.8,0.763]]]
["bitfinex","ETHUSD",1737509742714,[[3340.2,0.17553688],[3339.8,0.015],[3339.7,0.8074],[3339.6,2.99433],[3338.5,5.99533]],[[3340.3,8.71448184],[3340.4,2.99371],[3340.7,1.67120644],[3340.8,2.99337],[3341.0,2.72074184]]]
["bitfinex","ETHUSD",1737509777681,[[3339.1,0.015],[3339.0,2.99487],[3338.8,3.82658],[3338.6,0.02995151],[3337.5,8.36]],[[3339.7,2.99428],[3339.8,3.54994184],[3340.0,0.187],[3340.6,0.43959159],[3340.8,3.29050957]]]
["bitfinex","ETHUSD",1737509849351,[[3335.2,0.015],[3335.1,2.99841],[3334.9,2.99858],[3334.8,0.17705633],[3334.7,0.7791]],[[3335.3,3.0],[3335.7,5.73241768],[3335.8,0.8251],[3335.9,2.99771],[3336.3,0.58465964]]]
["bitfinex","ETHUSD",1737509871503,[[3333.7,0.1798202],[3333.4,0.0075],[3333.3,3.00002],[3333.1,3.77219],[3333.0,0.17699169]],[[3333.9,2.9995],[3334.0,2.99942],[3334.1,2.73454768],[3334.3,0.8124],[3334.5,0.187]]]
["bitfinex","ETHUSD",1737509919622,[[3334.7,0.015],[3334.6,0.28011644],[3334.5,2.99894],[3334.4,0.8814],[3334.3,2.99911]],[[3335.0,3.0],[3335.1,3.01729258],[3335.3,3.0],[3335.4,2.73454768],[3335.5,3.18512]]]
["bitfinex","ETHUSD",1737509933091,[[3334.1,0.7739],[3334.0,2.99937],[3333.9,2.99946],[3333.7,0.1723202],[3333.4,17.18989]],[[3334.7,2.99884],[3334.9,5.73319768],[3335.1,0.8131],[3335.2,3.57516403],[3335.4,3.18522]]]
["bitfinex","ETHUSD",1737509998380,[[3335.2,0.015],[3335.1,0.8263],[3334.9,2.99857],[3334.8,2.99864],[3334.5,0.58980847]],[[3335.6,3.01687258],[3335.7,2.99794],[3335.9,3.0],[3336.0,3.56554768],[3336.3,2.99737]]]
["bitfinex","ETHUSD",1737510048689,[[3332.3,0.7911],[3332.0,0.00436269],[3331.7,3.00141],[3331.1,3.00193],[3331.0,3.0]],[[3332.4,3.00084],[3332.7,0.93268621],[3332.8,2.73454768],[3333.0,3.78566],[3333.1,3.0]]]
["bitfinex","ETHUSD",1737510089057,[[3332.0,2.69e-06],[3330.8,0.015],[3330.7,0.8112],[3330.3,3.1749702],[3330.1,3.59909832]],[[3332.1,8.57899501],[3332.2,3.00105],[3332.3,2.73454768],[3332.4,0.56169682],[3332.5,3.48875826]]]
["bitfinex","ETHUSD",1737510107389,[[3330.7,0.8136],[3330.4,0.015],[3330.2,3.0028],[3330.0,3.00298],[3329.6,6.53485626]],[[3331.0,3.0299722],[3331.2,0.01888258],[3331.3,3.0],[3331.6,0.186],[3331.7,3.00148]]]
["bitfinex","ETHUSD",1737510149237,[[3329.9,3.00309],[3329.8,0.8136],[3329.7,3.00325],[3329.5,0.015],[3329.3,3.0999061]],[[3330.3,0.01888258],[3330.5,3.00255],[3330.6,0.976765],[3330.8,3.7675],[3331.1,0.61073697]]]
["bitfinex","ETHUSD",1737510186555,[[3326.6,3.00599],[3326.4,0.7723],[3326.3,3.01383],[3325.8,3.03677885],[3323.1,14.08822266]],[[3327.2,0.01888258],[3327.3,6.00545],[3327.4,0.8105],[3327.6,5.75036697],[3327.7,0.186]]]
["bitfinex","ETHUSD",1737510261081,[[3325.1,3.0074],[3324.9,3.00755],[3324.7,0.02623322],[3324.6,0.8285],[3324.4,3.00798]],[[3325.6,0.2504],[3325.7,3.77509],[3325.8,5.75841677],[3326.4,6.00629],[3326.7,2.90159463]]]
["bitfinex","ETHUSD",1737510303979,[[3324.7,3.00772],[3324.5,3.03418787],[3324.4,0.7848],[3324.0,3.00842],[3317.2,35.02586]],[[3325.1,0.8185],[3325.3,3.66499968],[3325.5,2.75154677],[3325.6,3.25741],[3325.7,0.196]]]
["bitfinex","ETHUSD",1737510327492,[[3324.7,3.00777],[3324.6,0.609832],[3324.5,3.00795],[3324.2,1.37260111],[3315.7,13.0317]],[[3325.3,6.00728],[3325.5,0.7523],[3325.6,3.2574],[3325.7,2.75154677],[3326.0,3.19865]]]
["bitfinex","ETHUSD",1737510363211,[[3324.7,0.04123261],[3324.5,0.822]],[[3325.5,3.0],[3325.6,4.06077],[3325.8,3.0068],[3325.9,3.0],[3326.0,2.75154677]]]
["bitfinex","ETHUSD",1737510398611,[[3328.5,3.01935],[3328.3,0.79695112],[3328.2,3.0046],[3328.0,0.61024609],[3327.8,3.00491]],[[3329.1,1.49046468],[3329.2,6.00381],[3329.3,2.75154677],[3329.5,3.00353],[3329.6,0.191]]]
["bitfinex","ETHUSD",1737510425191,[[3328.4,0.0075],[3328.3,3.00448],[3328.2,1.4750377],[3328.1,3.00465],[3327.6,3.00511]],[[3328.9,3.0],[3329.0,5.75546677],[3329.1,3.7964],[3329.4,0.187]]]
["bitfinex","ETHUSD",1737510470139,[[3327.3,0.015],[3327.2,0.8276],[3326.9,3.00576],[3326.8,0.58926413],[3326.7,3.00589]],[[3327.7,3.00512],[3328.0,3.00483],[3328.2,2.7467018],[3328.3,3.00453],[3328.4,4.14650306]]]
["bitfinex","ETHUSD",1737510522891,[[3327.3,0.8056],[3326.9,3.63038733],[3326.8,3.01338],[3326.7,0.0075],[3326.2,3.00634]],[[3327.6,3.00522],[3328.0,0.76947993],[3328.1,3.78326],[3328.2,6.72762967],[3328.5,3.00437]]]
["bitfinex","ETHUSD",1737510548955,[[3328.2,3.00454],[3327.8,3.01243],[3139.5,0.01952214],[3138.7,4.56955923]],[[3329.1,3.00384],[3329.3,3.00367],[3329.5,3.8154],[3329.6,3.54062967],[3377.5,0.44667842]]]
["bitfinex","ETHUSD",1737510599785,[[3328.3,1.181446],[3328.2,0.02614773],[3328.1,3.00471],[3328.0,0.0075],[3327.7,0.61378]],[[3329.1,3.04138049],[3329.2,0.8015],[3329.4,3.54062967],[3330.2,0.14721239],[3331.9,1.803]]]
["bitfinex","ETHUSD",1737510616462,[[3328.1,0.8009],[3327.6,3.00509],[3327.5,3.00525],[3327.4,0.015],[3326.7,0.15027428]],[[3328.2,3.00462],[3328.4,6.00444],[3328.9,3.80554],[3329.0,3.54062967],[3331.3,1.59538461]]]
["bitfinex","ETHUSD",1737510671147,[[3325.7,3.00682],[3325.6,1.29642269],[3325.5,3.61107845],[3325.1,3.0074],[3324.5,1.803]],[[3326.3,3.00639],[3326.5,3.79907],[3326.8,3.0],[3327.0,3.00572],[3327.5,0.15061478]]]
["bitfinex","ETHUSD",1737510716083,[[3325.1,0.59410583],[3325.0,0.7628],[3324.6,3.0078],[3324.5,0.0075],[3324.4,3.01553]],[[3325.2,3.00733],[3325.4,3.00723],[3325.5,0.768],[3325.8,3.00679],[3326.7,2.90232862]]]
["bitfinex","ETHUSD",1737510749646,[[3324.1,0.4146571],[3324.0,0.7611],[3323.9,3.00851],[3323.8,0.0262491],[3323.7,0.43900204]],[[3324.7,3.00781],[3325.0,0.7594],[3326.7,6.06667868],[3540.0,33.040241],[3540.1,0.5]]]
["bitfinex","ETHUSD",1737510778844,[[3326.4,0.7634],[3326.3,0.02619318],[3326.2,0.0075],[3326.1,3.18550873],[3326.0,3.61754157]],[[3326.8,3.00595],[3326.9,0.04500105],[3327.0,3.00571],[3327.1,3.0],[3327.2,0.7936]]]
["bitfinex","ETHUSD",1737510812437,[[3325.2,0.17904091],[3324.1,0.7963],[3324.0,3.6118769],[3323.9,8.83],[3323.8,3.00856]],[[3325.3,7.51529044],[3325.4,2.74809252],[3325.5,6.01421],[3326.0,3.00667],[3326.2,3.16060749]]]
["bitfinex","ETHUSD",1737510880896,[[3326.1,0.4655927],[3326.0,0.38768577],[3325.9,0.37832888],[3325.7,3.75708],[3136.8,0.2593818]],[[3326.5,3.00616],[3326.6,0.03757971],[3326.7,0.76],[3327.0,5.75386252],[3328.0,6.08049423]]]
["bitfinex","ETHUSD",1737510920799,[[3326.5,0.0075],[3326.4,0.7846],[3326.3,3.01383],[3326.2,0.02619787],[3326.1,3.014]],[[3327.0,3.00577],[3327.1,3.00562],[3327.4,0.7731],[3327.5,2.74809252],[3327.7,3.00514]]]
["bitfinex","ETHUSD",1737510958149,[[3324.8,3.00761],[3324.6,3.00787],[3324.5,0.0075],[3324.4,1.35836108],[3324.3,0.0075]],[[3325.4,0.03759261],[3325.5,3.00713],[3325.7,6.57817252],[3326.2,3.00649],[3326.5,0.184]]]
["bitfinex","ETHUSD",1737510981334,[[3325.4,0.0075],[3325.3,4.35898958],[3325.1,3.00739],[3324.9,3.0075],[3324.8,8.83]],[[3325.9,0.03758617],[3326.0,3.00663],[3326.2,3.00644],[3326.5,0.8232],[3326.6,5.75420252]]]
["bitfinex","ETHUSD",1737511049561,[[3324.1,0.28087026],[3323.9,0.0075],[3323.8,0.7973],[3323.5,0.0075],[3315.5,14.6979]],[[3324.2,3.00824],[3324.3,0.03760347],[3324.4,3.00809],[3324.8,0.8134],[3324.9,3.00766]]]
["bitfinex","ETHUSD",1737511115501,[[3326.8,0.8009],[3326.7,3.308007],[3326.5,3.0397648],[3326.3,0.0075],[3326.1,3.00648]],[[3327.4,3.31905701],[3327.5,3.00528],[3327.6,0.8147],[3327.7,0.300509],[3328.0,5.75294252]]]
["bitfinex","ETHUSD",1737511152969,[[3328.5,3.00435],[3328.4,3.00435],[3328.3,0.02615276],[3328.2,0.7812],[3328.1,0.5575]],[[3329.3,3.78198],[3329.5,3.00346],[3329.7,0.34000915],[3329.9,3.00315],[3330.0,2.74809252]]]
["bitfinex","ETHUSD",1737511202060,[[3328.3,0.3915743],[3328.2,3.8032],[3328.0,0.03004291],[3327.9,3.61927707],[3327.8,2.74809252]],[[3328.8,3.00414],[3329.0,3.0039],[3329.4,0.7821],[3329.5,3.0035],[3329.6,2.74809252]]]
["bitfinex","ETHUSD",1737511216095,[[3328.8,0.8129],[3328.7,0.17775131],[3328.5,0.28449881],[3328.4,0.0075],[3328.2,3.5546]],[[3328.9,3.00399],[3329.1,3.00389],[3329.6,2.74809252],[3329.8,3.59348588],[3329.9,3.81145]]]
["bitfinex","ETHUSD",1737511276178,[[3326.5,0.7869],[3326.2,8.36641],[3326.1,0.74308867],[3325.9,8.83],[3325.8,6.32650102]],[[3327.1,3.00563],[3327.4,2.74809252],[3327.8,3.00505],[3328.1,3.79257],[3328.5,3.0]]]
["bitfinex","ETHUSD",1737511282106,[[3326.2,0.57498374],[3326.1,0.7869],[3326.0,3.0066],[3325.9,0.03006468],[3325.7,3.0075]],[[3326.9,3.00581],[3327.3,2.74809252],[3327.4,3.79323],[3327.6,0.60612617],[3328.0,2.89567345]]]
["bitfinex","ETHUSD",1737511345969,[[3324.7,0.41030953],[3324.6,3.99058861],[3324.5,0.03007604],[3324.4,3.00805],[3324.3,0.35932179]],[[3325.3,3.00731],[3325.5,3.00706],[3325.6,3.0],[3325.7,3.84603039],[3325.9,3.78237]]]
["bitfinex","ETHUSD",1737511364100,[[3325.1,0.40223865],[3324.9,0.35932179],[3324.7,3.81271],[3324.6,0.03007541],[3324.5,3.01545]],[[3325.4,3.00723],[3325.6,3.00698],[3325.8,3.0],[3325.9,0.7756],[3326.1,6.55195139]]]
["bitfinex","ETHUSD",1737511406871,[[3325.8,0.17722008],[3325.6,0.2835645],[3325.1,0.8065],[3325.0,0.29543751],[3324.7,3.0077]],[[3325.9,3.00678],[3326.0,5.75704476],[3326.1,0.7853],[3326.3,3.307031],[3326.5,3.00618]]]
["bitfinex","ETHUSD",1737511444221,[[3324.5,0.29547177],[3323.8,0.7955],[3323.7,3.0387638],[3323.5,0.0075],[3323.3,0.0075]],[[3324.6,7.25102456],[3324.8,3.00777],[3325.0,3.00759],[3325.3,3.18924],[3325.5,3.0]]]
["bitfinex","ETHUSD",1737511485428,[[3325.7,0.1768145],[3325.6,0.28298389],[3325.2,0.8027],[3325.1,8.83],[3325.0,0.30173963]],[[3326.2,7.681365],[3326.3,2.75134956],[3326.4,6.01265],[3326.7,3.36236895],[3326.8,3.36959381]]]
["bitfinex","ETHUSD",1737511528786,[[3323.5,0.812],[3323.3,3.00904],[3323.2,0.61219508],[3323.1,0.0075],[3322.7,6.71710976]],[[3324.0,3.00849],[3324.5,2.75134956],[3324.6,3.00788],[3324.8,3.7804],[3325.0,3.00757]]]
["bitfinex","ETHUSD",1737511584092,[[3322.8,0.8029],[3322.7,3.00953],[3322.5,3.01728],[3322.4,0.40939634],[3322.3,3.00988]],[[3323.4,3.00902],[3323.6,3.00881],[3323.8,0.8094],[3324.0,5.75985956],[3324.1,0.4910366]]]
["bitfinex","ETHUSD",1737511609982,[[3325.8,0.7766],[3325.6,0.1827997],[3325.5,3.55702],[3324.1,5.75134956],[3135.8,0.2298]],[[3325.9,0.05108203],[3326.0,0.0687853],[3326.2,3.25605],[3326.3,6.00636]]]
["bitfinex","ETHUSD",1737511646631,[[3330.7,0.27797447],[3330.5,0.03002253],[3330.4,3.01013],[3330.2,3.7704],[3329.7,3.00321]],[[3331.3,0.30529272],[3331.6,3.0],[3331.7,6.53579194],[3332.5,3.00078],[3334.4,1.52673785]]]
["bitfinex","ETHUSD",1737511668264,[[3331.5,2.13e-06],[3330.2,3.09135375],[3329.9,0.8278],[3329.8,0.51914618],[3329.4,8.36351]],[[3331.6,10.1784788],[3331.7,3.00147],[3331.9,2.741628],[3332.0,3.00127],[3332.1,0.18]]]
["bitfinex","ETHUSD",1737511729454,[[3330.5,0.0075],[3330.4,1.0622],[3330.3,0.0075],[3330.1,3.0029],[3330.0,3.00298]],[[3330.7,3.0024],[3330.8,3.00228],[3331.1,2.74335121],[3331.4,6.00179],[3331.6,3.78969]]]
["bitfinex","ETHUSD",1737511783779,[[3327.6,0.44963022],[3327.0,1.27236773],[3326.8,0.0075],[3326.7,0.0075],[3326.6,8.36605]],[[3327.7,5.74842121],[3327.9,6.00497],[3328.0,3.72579007],[3328.1,0.7994],[3328.3,0.18]]]
["bitfinex","ETHUSD",1737511802092,[[3325.5,0.786],[3325.4,3.00711],[3325.3,0.85299558],[3325.1,0.0075],[3325.0,0.0075]],[[3325.8,0.02811618],[3326.0,3.00668],[3326.1,3.0],[3326.2,3.00643],[3326.3,2.74335121]]]
["bitfinex","ETHUSD",1737511841255,[[3327.6,0.45104231],[3327.5,0.7789],[3327.2,3.00552],[3327.1,0.2975197],[3327.0,3.00569]],[[3327.8,0.05842563],[3327.9,3.00492],[3328.2,3.0047],[3328.4,3.0],[3328.5,2.74335121]]]
["bitfinex","ETHUSD",1737511876712,[[3328.2,0.17474126],[3328.1,0.0075],[3328.0,0.8139],[3327.9,0.0075],[3327.8,3.28455882]],[[3328.5,3.05811454],[3328.6,3.00429],[3328.7,3.0],[3328.9,0.8305],[3329.1,3.00385]]]
["bitfinex","ETHUSD",1737511941657,[[3328.1,0.45203643],[3327.7,3.84441],[3327.6,3.00513],[3327.5,0.0075],[3327.2,3.18]],[[3328.2,0.03730329],[3328.3,3.00454],[3328.5,3.76197],[3329.0,8.74729121],[3329.4,4.49909559]]]
["bitfinex","ETHUSD",1737511997170,[[3327.8,0.43576937],[3327.7,4.27519373],[3327.6,0.03004854],[3327.5,3.00525],[3326.7,0.73834231]],[[3328.3,3.00457],[3328.5,3.81387],[3328.6,3.0],[3328.8,5.26],[3541.5,0.0386]]]
["bitfinex","ETHUSD",1737512028742,[[3330.1,0.17365082],[3329.8,0.28488999],[3329.7,0.0075],[3329.6,3.75514],[3329.5,3.00339]],[[3330.2,3.00284],[3330.4,2.74335121],[3330.5,3.82878],[3330.8,6.00234],[3333.5,5.75218494]]]
["bitfinex","ETHUSD",1737512062532,[[3331.7,0.17353022],[3331.5,0.23113958],[3331.4,0.7745],[3331.3,0.27797584],[3331.2,3.0019]],[[3331.8,3.00141],[3332.0,3.00121],[3332.4,4.13244],[3332.5,5.74335121],[3332.7,3.00064]]]
["bitfinex","ETHUSD",1737512103773,[[3330.3,0.565],[3330.2,0.7701],[3330.0,3.00298],[3329.9,6.54119932],[3329.7,0.179]],[[3330.7,3.00237],[3330.8,0.03218633],[3330.9,3.0022],[3331.3,2.74335121],[3331.4,3.7939]]]
["bitfinex","ETHUSD",1737512168949,[[3334.0,0.015],[3333.9,0.7557],[3333.7,0.17316842],[3333.5,2.99978],[3333.0,3.28899099]],[[3334.5,3.0312598],[3334.6,0.1703716],[3334.9,3.82614],[3335.0,11.00192121],[3335.8,2.74335121]]]
["bitfinex","ETHUSD",1737512201904,[[3333.1,0.17381121],[3332.9,0.811],[3332.2,3.001],[3332.0,11.57335121],[3331.8,6.00137]],[[3333.2,3.00012],[3333.3,3.00008],[3333.7,2.99974],[3333.8,4.83389922],[3334.0,2.74335121]]]
["bitfinex","ETHUSD",1737512246256,[[3332.2,0.7556],[3332.1,0.45899584],[3332.0,3.00117],[3331.9,0.03750939]],[[3332.6,3.00066],[3332.7,3.0],[3332.8,3.78418],[3333.8,3.15107324],[3333.9,0.38936605]]]
["bitfinex","ETHUSD",1737512275323,[[3332.9,0.0075],[3332.8,0.82881008],[3332.7,0.0075],[3332.6,3.75515],[3332.5,0.03000374]],[[3333.2,3.00014],[3333.4,2.99995],[3333.5,0.7999],[3333.6,2.74335121],[3339.6,0.77788259]]]
["bitfinex","ETHUSD",1737512340485,[[3334.3,0.1727547],[3334.2,0.27754054],[3334.1,0.42755452],[3334.0,3.81767],[3333.8,3.35257575]],[[3334.6,3.1692416],[3334.8,2.9987],[3335.0,3.0],[3335.2,5.26],[3335.3,3.81467]]]
["bitfinex","ETHUSD",1737512354814,[[3334.9,0.79643629],[3334.7,0.8183],[3334.6,0.28887405],[3334.4,3.16787626],[3334.3,0.0075]],[[3335.2,2.99839],[3335.3,2.99825],[3335.4,3.0],[3335.6,0.8164],[3335.8,2.99784]]]
["bitfinex","ETHUSD",1737512426314,[[3334.6,3.94954808],[3334.3,2.99912],[3334.0,2.99936],[3333.9,8.10335121],[3333.7,3.0]],[[3335.0,2.9985],[3335.7,3.49405121],[3335.8,0.825769],[3335.9,2.99769],[3336.0,5.26]]]
["bitfinex","ETHUSD",1737512436843,[[3333.0,0.39495481],[3332.9,1.41470777],[3332.8,6.13600808],[3332.5,8.36073],[3332.3,3.177]],[[3333.4,3.06024598],[3333.6,0.7507],[3334.0,2.74335121],[3334.1,2.99933],[3540.4,0.01413]]]
["bitfinex","ETHUSD",1737512485495,[[3334.8,0.0075],[3334.7,4.68839088],[3334.5,0.02998415],[3334.4,2.999],[3134.8,0.03]],[[3335.3,2.99824],[3335.5,2.99807],[3335.6,0.8186],[3335.7,5.26],[3335.8,6.56912021]]]
["bitfinex","ETHUSD",1737512512553,[[3336.0,0.17386146],[3335.5,0.2785215],[3335.4,0.8036],[3335.1,0.28982863],[3334.5,8.83]],[[3336.1,3.85583388],[3336.2,2.74335121],[3336.3,5.99482],[3336.4,0.380105],[3336.7,2.99704]]]
["bitfinex","ETHUSD",1737512561406,[[3336.0,2.99757],[3335.9,0.95030006],[3335.8,2.99776],[3335.7,0.0075],[3335.6,0.27874994]],[[3336.6,2.99708],[3336.8,2.99688],[3337.0,1.398231],[3337.1,2.99668],[3337.2,2.92035121]]]
["bitfinex","ETHUSD",1737512644813,[[3335.8,0.17429978],[3335.3,0.7927],[3335.2,3.00578],[3335.0,8.35847],[3334.7,2.99876]],[[3335.9,3.04026164],[3336.0,4.1706409],[3336.3,3.0],[3336.4,2.74335121],[3336.6,2.9971]]]
["bitfinex","ETHUSD",1737512690754,[[3335.6,0.17441607],[3335.2,0.7879],[3335.1,0.0075],[3334.9,2.99857],[3334.8,8.35867]],[[3335.7,3.80397],[3335.8,0.299772],[3335.9,2.99772],[3336.2,5.74085121],[3336.5,6.6007881]]]
["bitfinex","ETHUSD",1737512749823,[[3334.4,0.759],[3334.2,5.99921],[3334.1,3.61254104],[3334.0,5.36],[3333.6,9.19083152]],[[3334.9,3.02942637],[3335.1,3.79671096],[3335.5,5.73373946],[3336.0,0.176],[3339.0,1.45983618]]]
["bitfinex","ETHUSD",1737512777013,[[3332.6,3.00815],[3332.5,0.5575],[3332.4,3.00076],[3332.3,1.21421079],[3332.0,0.35961223]],[[3333.1,3.00022],[3333.3,3.00004],[3333.4,2.73563946],[3333.5,0.7725],[3334.0,3.0]]]
["bitfinex","ETHUSD",1737512825689,[[3332.5,0.17394172],[3332.2,3.00097],[3332.1,1.139202],[3332.0,3.00113],[3331.8,0.60689522]],[[3332.8,3.00048],[3332.9,0.8224],[3333.1,5.73585946],[3333.2,5.26],[3333.4,3.60239481]]]
["bitfinex","ETHUSD",1737512872586,[[3332.4,3.00083],[3332.3,3.00088],[3332.2,0.59972281],[3331.9,2.73563946],[3331.6,3.17748]],[[3333.4,2.99994],[3333.6,4.08467941],[3333.9,2.99958],[3334.2,5.99927],[3334.7,0.59882287]]]
["bitfinex","ETHUSD",1737512953701,[[3332.7,0.27697787],[3332.6,0.8311],[3332.5,3.61929],[3332.1,2.73563946],[3332.0,3.00115]],[[3333.2,3.00012],[3333.4,2.99994],[3333.7,0.7604],[3333.8,8.25962],[3337.9,15.99591]]]
["bitfinex","ETHUSD",1737512996461,[[3334.6,0.27684115],[3334.2,0.8025],[3334.1,0.0075],[3334.0,0.0075],[3333.9,2.99946]],[[3334.7,2.99877],[3334.9,6.52739946],[3335.1,3.0],[3335.2,8.25838],[3335.4,2.00081629]]]
["bitfinex","ETHUSD",1737513037552,[[3333.8,0.44986472],[3333.7,2.99966],[3333.5,0.7847],[3333.4,2.99987],[3333.3,0.0075]],[[3334.2,2.99923],[3334.4,2.99906],[3334.6,0.8331],[3334.7,8.26],[3335.2,0.175]]]
["bitfinex","ETHUSD",1737513070859,[[3332.4,0.8196],[3332.1,3.00109],[3332.0,2.74313946],[3331.9,3.00126],[3331.4,3.00167]],[[3332.8,3.00053],[3332.9,5.26],[3333.0,3.0003],[3333.3,3.0],[3333.4,0.7952]]]
["bitfinex","ETHUSD",1737513146089,[[3337.2,0.7784],[3337.1,0.0075],[3337.0,2.99668],[3336.9,0.378287],[3136.8,0.2593818]],[[3337.6,2.99617],[3337.8,2.99599],[3337.9,6.0501],[3338.0,0.1703716],[3338.2,0.60493781]]]
["bitfinex","ETHUSD",1737513198553,[[3335.5,0.015],[3335.4,3.84509944],[3334.9,2.73563946],[3334.7,0.61325918],[3334.4,2.99895]],[[3336.4,6.55008946],[3336.7,3.43859179],[3337.5,2.99628]]]
["bitfinex","ETHUSD",1737513229118,[[3336.8,2.99687],[3336.7,0.0075],[3336.6,1.28483387],[3336.5,3.00459],[3336.1,2.99745]],[[3337.3,5.26],[3337.4,2.99635],[3337.6,2.99618],[3337.7,6.50243946],[3337.9,2.99589]]]
["bitfinex","ETHUSD",1737513276693,[[3337.1,0.17293096],[3336.8,0.27670836],[3336.3,0.8394],[3336.1,5.99748],[3333.5,1.45907696]],[[3337.2,3.76432],[3337.4,5.73205946],[3337.6,2.99622],[3337.8,2.99607],[3338.6,0.175]]]
["bitfinex","ETHUSD",1737513318744,[[3337.9,4.78971634],[3337.8,0.02995538],[3337.7,2.99607],[3337.6,0.59482538],[3337.3,5.36]],[[3338.0,0.1980563],[3338.5,2.99538],[3338.6,2.9953],[3338.8,0.7968],[3338.9,3.0]]]
["bitfinex","ETHUSD",1737513383187,[[3338.0,0.8037],[3337.9,0.02995734],[3337.8,3.69428673],[3337.4,5.73563946],[3337.2,3.60727357]],[[3338.6,2.99529],[3339.1,0.7813],[3339.4,2.73563946],[3341.0,2.73563946],[3341.6,2.157]]]
["bitfinex","ETHUSD",1737513437731,[[3336.4,0.0075],[3336.3,2.99733],[3336.2,0.0075],[3336.1,0.802],[3336.0,2.99758]],[[3336.9,8.25683],[3337.2,6.77714],[3337.3,2.73563946],[3337.5,0.86246152],[3337.6,2.99621]]]
["bitfinex","ETHUSD",1737513480189,[[3338.1,0.0075],[3338.0,2.99576],[3337.8,4.49509208],[3337.4,2.99627],[3337.2,2.73563946]],[[3338.6,2.99526],[3338.9,3.75373],[3339.2,2.73563946],[3339.3,8.8582694],[3339.7,5.72993946]]]
["bitfinex","ETHUSD",1737513510418,[[3340.3,0.015],[3340.2,0.7987],[3340.0,2.99396],[3339.9,2.99407],[3339.7,5.73563946]],[[3340.7,2.99342],[3340.8,2.99329],[3341.3,0.77],[3341.4,2.9928],[3341.5,0.59855433]]]
["bitfinex","ETHUSD",1737513571574,[[3339.8,0.17945666],[3339.5,0.0075],[3339.4,3.80873],[3339.2,2.9947],[3336.4,35.0]],[[3339.9,0.03834013],[3340.0,2.99402],[3340.2,3.81835],[3340.6,2.99353],[3340.9,6.02866813]]]
["bitfinex","ETHUSD",1737513605906,[[3339.3,0.0075],[3339.2,3.00222],[3339.1,0.8198],[3339.0,1.8291303],[3338.9,2.99496]],[[3339.5,0.03710467],[3339.8,2.99421],[3340.0,3.77671],[3340.3,1.2910718],[3345.4,8.0]]]
["bitfinex","ETHUSD",1737513671106,[[3340.9,0.0075],[3340.8,2.9932],[3340.6,3.00091],[3340.5,0.7902],[3340.4,0.680644]],[[3341.4,0.05903799],[3341.5,2.99273],[3341.8,0.7766],[3342.0,0.59961991],[3342.1,8.72136147]]]
["bitfinex","ETHUSD",1737513712939,[[3342.0,0.8291],[3341.9,0.02991988],[3341.8,2.99235],[3341.7,3.26931696],[3341.4,2.72919147]],[[3342.1,0.05072246],[3342.2,0.00981669],[3342.5,2.99177],[3342.7,2.99161],[3342.9,0.8277]]]
["bitfinex","ETHUSD",1737513745098,[[3342.2,0.0075],[3342.1,0.7655],[3341.8,0.02991902],[3341.7,2.99246],[3341.5,3.34502311]],[[3342.4,3.0233945],[3342.6,2.9917],[3343.0,0.7559],[3343.1,2.99128],[3343.3,3.0]]]
["bitfinex","ETHUSD",1737513801788,[[3338.0,0.44949827],[3337.6,0.27476584],[3337.5,3.01124],[3337.4,3.80145],[3330.4,35.023]],[[3338.1,2.99578],[3338.4,2.99553],[3338.5,0.7484441],[3338.6,1.76046009],[3338.7,5.99523]]]
["bitfinex","ETHUSD",1737513813668,[[3336.9,0.27763411],[3336.5,3.8065],[3336.3,3.0123],[3335.7,3.20979087],[3335.6,3.0]],[[3337.1,2.99668],[3337.2,3.99085411],[3337.5,3.0],[3337.6,2.72398091],[3337.7,3.78353]]]
["bitfinex","ETHUSD",1737513899505,[[3338.0,0.0075],[3337.9,0.0075],[3337.8,0.02996075],[3337.7,0.45149152],[3337.4,0.44570163]],[[3338.8,2.99511],[3338.9,5.26],[3339.2,2.73068792],[3340.9,3.46240412],[3341.0,2.73068792]]]
["bitfinex","ETHUSD",1737513940854,[[3338.3,0.27869779],[3338.2,3.81322],[3338.0,2.99579],[3337.4,8.36],[3337.3,3.32708043]],[[3338.9,3.94450079],[3339.1,10.98552792],[3339.2,0.7746],[3339.3,0.60726087],[3339.8,0.15246163]]]
["bitfinex","ETHUSD",1737513980386,[[3340.8,3.00078],[3340.6,0.8031],[3340.5,3.19520471],[3340.4,0.0075],[3340.1,5.72454792]],[[3341.4,2.99276],[3341.6,6.78128],[3341.7,5.26],[3341.8,2.73068792],[3341.9,0.63290879]]]
["bitfinex","ETHUSD",1737513994803,[[3340.6,0.015],[3340.5,0.7845],[3340.4,3.02357112],[3340.1,6.10414463],[3339.9,17.18408]],[[3341.1,2.99304],[3341.4,2.99276],[3341.5,2.73068792],[3341.8,5.99245],[3343.0,0.0075]]]
["bitfinex","ETHUSD",1737514040508,[[3341.6,3.74806],[3341.5,0.0075],[3341.4,2.99275],[3340.9,2.99315],[3340.7,0.02992378]],[[3342.3,2.992],[3342.4,2.99192],[3342.5,2.72843315],[3342.6,0.175],[3342.7,0.7984]]]
["bitfinex","ETHUSD",1737514072972,[[3343.6,0.015],[3343.5,3.77931557],[3343.3,2.99105],[3342.9,2.99139],[3342.7,8.83]],[[3344.1,2.99034],[3344.4,5.99008],[3344.5,4.09089866],[3344.8,2.98975],[3344.9,0.7852]]]
["bitfinex","ETHUSD",1737514145657,[[3340.9,2.99313],[3340.5,2.99356],[3340.4,0.8224],[3340.3,5.99365],[3339.9,3.60476838]],[[3341.6,2.99259],[3341.8,1.37540265],[3341.9,0.8093],[3342.0,3.0],[3342.1,3.95998652]]]
["bitfinex","ETHUSD",1737514182200,[[3342.2,2.99197],[3342.1,2.99213],[3341.9,0.02991995],[3341.7,0.7779],[3341.6,0.0075]],[[3342.6,0.824],[3342.9,6.50023074],[3343.1,2.99125],[3343.2,6.8226616],[3343.5,2.99088]]]
["bitfinex","ETHUSD",1737514217045,[[3344.5,2.98995],[3344.3,2.99016],[3344.2,0.02989981],[3344.1,0.8244],[3343.8,3.0056]],[[3345.1,0.7547],[3345.2,2.98938],[3345.4,8.68380003],[3345.5,3.94632059],[3346.7,0.0075]]]
["bitfinex","ETHUSD",1737514252567,[[3344.9,0.8214]],[[3346.0,0.7552],[3346.1,2.98858],[3346.2,2.72461003],[3346.3,2.98838],[3346.4,3.175]]]
["bitfinex","ETHUSD",1737514285170,[[3346.1,4.18625],[3346.0,3.0],[3345.8,0.015],[3345.7,0.7567],[3345.4,0.78371453]],[[3346.6,0.04604944],[3346.9,0.7526],[3347.0,2.72461003],[3347.3,0.005],[3348.1,0.14639928]]]
["bitfinex","ETHUSD",1737514344477,[[3344.2,3.54772],[3344.0,2.9904],[3343.9,0.7553],[3343.8,0.0075],[3343.6,2.99074]],[[3344.7,0.03632299],[3344.8,3.82222],[3344.9,2.72461003],[3345.0,2.98956],[3345.4,2.98924]]]
["bitfinex","ETHUSD",1737514360146,[[3343.5,3.54086],[3343.1,0.015],[3343.0,0.02990811],[3342.9,0.7877],[3342.5,2.72461003]],[[3343.8,0.03414911],[3344.2,2.99026],[3344.4,2.72461003],[3344.6,2.97],[3344.7,0.59146472]]]
["bitfinex","ETHUSD",1737514414817,[[3345.0,2.98953],[3344.8,3.81028],[3344.5,0.0075],[3344.4,2.99002],[3344.3,0.0075]],[[3345.6,0.7657],[3345.8,5.89443003],[3346.0,0.58496846],[3346.2,2.72461003],[3346.4,5.97]]]
["bitfinex","ETHUSD",1737514453021,[[3343.5,3.77886],[3343.3,0.0299062],[3343.1,0.0075],[3343.0,3.54876],[3342.8,3.0]],[[3344.1,0.67854503],[3344.3,0.02812028],[3344.4,3.76699],[3344.5,2.72461003],[3344.6,3.149]]]
["bitfinex","ETHUSD",1737514520602,[[3341.1,2.99294],[3340.9,0.82153068],[3340.5,2.99348],[3340.0,2.72461003],[3339.8,2.40756439]],[[3341.4,5.26],[3341.6,0.778],[3341.8,2.99242],[3342.1,2.72461003],[3342.3,3.0]]]
["bitfinex","ETHUSD",1737514589196,[[3339.8,2.99419],[3339.6,0.7659],[3339.5,2.99443],[3339.4,0.60941851],[3339.2,3.54468]],[[3339.9,5.26],[3340.4,6.78945],[3340.6,3.179],[3340.7,5.06675504],[3341.3,2.99293]]]
["bitfinex","ETHUSD",1737514618570,[[3341.4,2.99275],[3341.3,2.99283],[3341.0,0.8018],[3340.8,2.99323],[3340.6,0.0075]],[[3341.5,5.26],[3342.0,3.7885],[3342.1,5.99215],[3342.3,3.17102],[3342.4,3.47302896]]]
["bitfinex","ETHUSD",1737514661506,[[3340.3,0.17209991],[3340.1,0.30530631],[3340.0,0.015],[3339.3,5.38712122],[3339.2,3.05350082]],[[3341.4,3.9501],[3341.5,7.98461003],[3341.6,4.0],[3341.7,2.99252],[3341.9,0.60047474]]]
["bitfinex","ETHUSD",1737514700461,[[3341.1,4.49677679],[3340.9,2.99312],[3340.7,3.0],[3340.6,2.99341],[3340.0,2.87607088]],[[3341.2,5.26],[3341.8,2.9924],[3341.9,2.97],[3342.0,5.71684003],[3342.3,0.775]]]
["bitfinex","ETHUSD",1737514742082,[[3341.5,0.17284704],[3341.2,0.0075],[3341.1,3.5505],[3341.0,1.30187695],[3340.9,3.02312574]],[[3341.8,2.99248],[3341.9,8.25238],[3342.0,3.51251003],[3342.3,6.16998],[3344.9,4.47411085]]]
["bitfinex","ETHUSD",1737514812020,[[3343.2,0.7783],[3342.7,2.99904],[3342.6,3.58467525],[3342.3,3.0],[3342.1,6.22362082]],[[3343.4,2.99103],[3343.5,2.99088],[3343.8,2.72461003],[3344.0,5.94069],[3344.1,2.99039]]]
["bitfinex","ETHUSD",1737514847008,[[3345.2,0.8274],[3345.0,0.03739317],[3344.9,0.74856917],[3344.7,0.0075],[3344.5,5.72461003]],[[3345.9,5.26],[3346.5,0.178],[3347.1,2.98774],[3347.2,1.200892],[3347.3,0.37906738]]]
["bitfinex","ETHUSD",1737514883940,[[3346.5,0.8244],[3346.3,2.98835],[3346.2,2.98845],[3346.0,3.0],[3345.3,2.72461003]],[[3346.8,0.04344637],[3346.9,2.98784],[3347.1,2.98767],[3347.2,2.72961003],[3347.6,4.37406436]]]
["bitfinex","ETHUSD",1737514931671,[[3347.4,0.17235949],[3347.2,1.08157673],[3347.0,2.98768],[3346.9,2.99531],[3346.8,0.0075]],[[3347.9,3.79454],[3348.0,2.89498163],[3348.4,0.005],[3348.6,0.177],[3348.7,2.97]]]
["bitfinex","ETHUSD",1737514952456,[[3345.8,8.55073885],[3345.6,2.98892],[3345.4,2.98911],[3345.3,2.72461003],[3345.1,0.61267001]],[[3345.9,0.0582376],[3346.7,2.98804],[3346.9,3.51361003],[3347.4,5.95745]]]
["bitfinex","ETHUSD",1737515026317,[[3343.8,2.9906],[3343.7,0.0075],[3343.6,3.80227],[3343.5,0.59876156]],[[3344.5,2.98998],[3344.6,0.816],[3344.7,5.71444003],[3345.0,5.95959],[3349.0,13.0]]]
["bitfinex","ETHUSD",1737515034106,[[3344.5,2.98991],[3344.4,3.16281266],[3344.2,0.7785],[3343.9,2.99048],[3343.7,0.0075]],[[3345.0,2.97],[3345.1,2.98945],[3345.2,4.80127117],[3345.3,2.72461003],[3345.6,0.177]]]
["bitfinex","ETHUSD",1737515108475,[[3343.0,3.16428013],[3342.9,0.8311],[3342.8,2.99142],[3342.7,3.0],[3342.6,0.59077727]],[[3343.7,9.10962775],[3343.9,0.7993],[3344.2,5.71492003],[3344.4,0.59966213],[3346.8,1.41492874]]]
["bitfinex","ETHUSD",1737515117796,[[3341.8,0.7673],[3341.1,2.99295],[3341.0,2.72461003],[3340.7,5.36],[3340.3,2.9937]],[[3342.4,2.99187],[3342.6,6.31462203],[3343.0,0.8274],[3343.1,9.132481],[3343.2,2.97]]]
["bitfinex","ETHUSD",1737515175862,[[3340.0,0.8034],[3339.9,2.99402],[3339.8,2.99412],[3339.7,0.679204],[3339.6,0.0075]],[[3340.3,0.06272777],[3340.8,3.74949],[3341.0,3.0],[3341.1,2.72461003],[3341.2,0.177]]]
["bitfinex","ETHUSD",1737515238037,[[3340.6,2.99345],[3340.4,3.79113],[3340.0,6.59814572],[3339.9,0.0075],[3339.5,2.99441]],[[3341.3,2.99286],[3341.5,7.25191648],[3341.6,0.8075],[3341.8,5.26],[3342.0,5.96226]]]
["bitfinex","ETHUSD",1737515280275,[[3340.8,2.99324],[3340.7,2.99335],[3340.3,2.99373],[3339.9,5.77811085],[3339.5,4.78838]],[[3341.4,0.04850878],[3341.5,3.75647],[3341.7,8.25249],[3341.9,2.72461003],[3342.2,3.1681]]]
["bitfinex","ETHUSD",1737515318550,[[3341.3,2.99284],[3341.1,2.99296],[3341.0,0.02992597],[3340.9,0.7622],[3340.7,2.99333]],[[3341.4,0.04560792],[3341.6,5.26],[3341.7,0.8332],[3342.0,2.99222],[3342.1,2.90061003]]]
["bitfinex","ETHUSD",1737515340078,[[3340.9,2.99313],[3340.6,0.0075],[3340.5,0.02993224],[3340.4,0.59645478],[3340.3,3.0012]],[[3341.4,6.074],[3341.5,2.99267],[3341.7,5.71712003],[3342.0,3.176],[3342.2,5.96208]]]
["bitfinex","ETHUSD",1737515389110,[[3338.9,2.99498],[3338.8,2.99507],[3338.6,0.8222],[3338.4,0.0075],[3338.3,3.00294]],[[3339.5,3.79026],[3339.6,3.10483034],[3339.8,2.99421],[3339.9,5.26],[3340.1,2.97]]]
["bitfinex","ETHUSD",1737515427303,[[3338.0,0.17404679],[3337.9,2.99587],[3337.7,0.7659],[3337.6,2.99613],[3337.4,0.59672069]],[[3338.4,0.03551219],[3338.5,4.50685816],[3338.6,6.39984154],[3338.7,5.71978003],[3355.2,0.90883092]]]
["bitfinex","ETHUSD",1737515502232,[[3340.8,2.99326],[3340.6,3.80697],[3340.2,2.99379],[3340.1,0.40907581],[3339.4,1.797]],[[3341.3,0.05743724],[3341.4,5.71736003],[3341.5,6.0743],[3341.6,2.99259],[3341.9,2.97]]]
["bitfinex","ETHUSD",1737515509112,[[3341.4,5.98538],[3341.2,0.8135],[3340.9,2.99315],[3333.1,14.9859],[3136.8,0.2593818]],[[3341.7,0.0575764],[3341.8,5.26],[3341.9,2.97],[3342.0,3.53891003],[3342.1,2.99215]]]
["bitfinex","ETHUSD",1737515571564,[[3340.5,2.99354],[3340.4,0.02993553],[3340.3,0.69525881],[3340.2,0.96495813],[3339.7,0.0075]],[[3340.8,0.05081937],[3341.3,3.74776],[3341.4,5.26],[3341.5,2.72461003],[3341.6,3.0]]]
["bitfinex","ETHUSD",1737515609194,[[3340.2,2.99382],[3340.1,3.16729471],[3340.0,0.8295],[3339.9,0.61151377],[3135.8,0.2298]],[[3340.8,2.99332],[3340.9,0.8327],[3341.0,4.195569],[3341.1,7.98461003],[3341.4,3.16782]]]
["bitfinex","ETHUSD",1737515661853,[[3338.8,3.16891398],[3338.6,2.99526],[3338.4,3.7881],[3338.2,0.60318596],[3338.1,2.99565]],[[3339.2,5.3007238],[3339.3,3.75644],[3339.5,2.99449],[3339.7,3.92564003],[3339.8,2.97]]]
["bitfinex","ETHUSD",1737515730494,[[3337.5,2.99624],[3337.2,0.7987],[3337.1,0.0075],[3335.2,0.52080528],[3335.1,3.1234172]],[[3338.3,6.0775],[3338.4,8.86511003],[3338.8,3.0],[3338.9,2.99502],[3339.8,0.0075]]]
["bitfinex","ETHUSD",1737515758293,[[3337.6,2.99616],[3337.4,2.99628],[3337.2,0.7772],[3336.9,2.99675],[3336.8,0.6021089]],[[3337.8,0.03421364],[3337.9,5.26],[3338.1,2.99573],[3338.2,0.7728],[3338.3,5.72015003]]]
["bitfinex","ETHUSD",1737515818155,[[3335.7,0.34491207],[3335.2,0.7889],[3335.0,2.99849],[3334.9,2.99857],[3334.4,3.01402]],[[3335.8,12.95884697],[3335.9,2.99776],[3336.3,5.96737],[3336.4,3.0],[3336.7,1.14975341]]]
["bitfinex","ETHUSD",1737515842921,[[3335.5,0.7964],[3335.4,2.99813],[3335.3,0.6995904],[3335.2,2.9983],[3334.9,1.26711231]],[[3336.0,5.72221003],[3336.1,2.99751],[3336.2,0.175],[3336.3,5.97],[3336.7,1.56616196]]]
["bitfinex","ETHUSD",1737515887841,[[3338.2,2.99562],[3337.9,2.99587],[3337.8,0.8144],[3337.5,2.9962],[3330.7,35.023]],[[3338.4,0.03314077],[3338.5,1.47639],[3338.7,8.74041003],[3338.8,2.99509],[3338.9,3.144]]]
["bitfinex","ETHUSD",1737515923544,[[3338.7,2.99517],[3338.5,2.99534],[3338.4,1.17538894],[3338.1,3.60011221],[3338.0,0.686769]],[[3339.3,10.97927003],[3339.4,0.816],[3339.5,2.99447],[3340.6,1.60378932],[3340.8,0.31855839]]]
["bitfinex","ETHUSD",1737516004128,[[3342.5,0.55],[3342.4,0.8122],[3342.2,0.443677],[3342.0,5.99216],[3341.9,6.30856983]],[[3342.9,2.99142],[3343.1,2.99124],[3343.2,5.26],[3343.3,0.8064],[3343.4,2.72467741]]]
["bitfinex","ETHUSD",1737516046951,[[3343.4,3.1714394],[3343.3,3.42629],[3343.1,8.35872],[3343.0,0.8017],[3341.4,0.51375836]],[[3343.8,2.99061],[3344.0,3.74376],[3344.3,3.3352352],[3344.5,2.99004],[3540.1,0.5]]]
["bitfinex","ETHUSD",1737516074064,[[3343.4,3.95687979],[3343.3,3.41367502],[3343.1,0.299128],[3343.0,3.0],[3342.9,0.59307559]],[[3344.0,2.99043],[3344.3,9.04606],[3344.5,2.72467741],[3345.1,2.98951],[3345.5,0.0075]]]
["bitfinex","ETHUSD",1737516107884,[[3344.0,0.0075],[3343.9,1.37694461],[3343.8,2.99055],[3343.5,3.76904164],[3343.4,0.0075]],[[3344.4,2.99007],[3344.5,2.99],[3344.6,6.0795],[3344.7,3.03693286],[3345.1,3.56410145]]]
["bitfinex","ETHUSD",1737516141059,[[3344.8,0.0075],[3344.7,2.9898],[3344.5,3.01986835],[3344.4,0.7852],[3337.8,35.02584]],[[3345.1,5.26],[3345.2,2.72467741],[3345.4,3.81066],[3345.5,4.17832244],[3345.7,2.97]]]
["bitfinex","ETHUSD",1737516215160,[[3343.0,0.55],[3342.9,0.7685],[3342.7,2.99157],[3342.6,0.0075],[3341.7,2.39877191]],[[3343.3,5.26],[3343.4,2.99097],[3343.5,2.72467741],[3343.6,3.7326],[3344.5,3.45005392]]]
["bitfinex","ETHUSD",1737516253909,[[3343.2,0.72227123],[3343.0,2.9913],[3342.8,3.78014],[3342.5,3.0],[3342.4,3.58297781]],[[3343.5,5.26],[3343.6,2.99079],[3343.7,0.7682],[3343.8,5.71530741],[3344.1,2.92]]]
["bitfinex","ETHUSD",1737516302973,[[3340.1,0.17224432],[3339.8,4.153472],[3339.6,3.00185],[3339.5,0.0075],[3339.3,3.0]],[[3340.4,2.99365],[3340.6,10.97821741],[3340.7,0.7701],[3341.0,2.99315],[3341.1,2.92]]]
["bitfinex","ETHUSD",1737516326410,[[3339.0,0.55],[3338.9,0.8321],[3338.7,2.99515],[3338.6,3.0075],[3337.2,0.51470427]],[[3339.3,0.03092226],[3339.4,2.99455],[3339.5,0.7607],[3339.6,2.99437],[3339.7,8.93159615]]]
["bitfinex","ETHUSD",1737516389319,[[3338.8,0.0075],[3338.7,0.8101],[3338.6,2.99519],[3338.4,8.35541],[3338.3,3.0]],[[3339.3,2.99465],[3339.6,0.8052],[3339.7,2.72467741],[3339.9,8.25414],[3341.0,3.1635335]]]
["bitfinex","ETHUSD",1737516457694,[[3338.4,3.56037],[3338.3,0.791],[3338.2,2.99559],[3337.8,4.01102628],[3337.6,1.29213295]],[[3339.0,2.06613295],[3339.1,2.99487],[3339.2,8.25476],[3339.6,2.99442],[3545.5,0.0386]]]
["bitfinex","ETHUSD",1737516509443,[[3341.0,0.55],[3340.9,3.5432],[3340.8,0.7628],[3340.7,2.99337],[3340.4,2.72769916]],[[3341.4,5.26],[3341.5,3.79216],[3341.7,2.99252],[3342.0,2.92],[3342.1,2.99217]]]
["bitfinex","ETHUSD",1737516520313,[[3343.7,3.54066],[3343.6,0.833],[3343.4,3.02086632],[3343.1,0.44463013],[3342.3,0.58613298]],[[3344.4,2.92],[3344.5,8.25],[3344.6,2.9899],[3344.7,0.769],[3345.1,3.1615]]]
["bitfinex","ETHUSD",1737516597670,[[3343.8,0.783],[3343.6,2.99077],[3343.3,0.60262831],[3343.2,5.36],[3342.7,5.71927916]],[[3344.3,5.71785916],[3344.5,0.34473829],[3345.0,4.46914811],[3345.3,5.432],[3345.4,5.98921]]]
["bitfinex","ETHUSD",1737516622222,[[3344.3,0.17169238],[3343.5,3.8034],[3343.4,2.99093],[3343.3,0.0075],[3343.2,2.99861]],[[3344.4,4.67763992],[3344.6,8.70757916],[3344.8,5.26],[3344.9,2.72769916],[3345.0,4.43308877]]]
["bitfinex","ETHUSD",1737516665295,[[3342.6,1.245633],[3342.5,3.8145],[3342.3,0.58793966],[3341.6,0.15059128],[3341.2,1.56681695]],[[3343.2,3.81256],[3343.4,5.71866916],[3343.8,8.25068],[3346.4,17.51634897],[3549.0,0.02]]]
["bitfinex","ETHUSD",1737516753259,[[3343.8,0.55],[3343.7,0.812],[3343.6,0.55],[3343.5,3.1633928],[3343.3,0.02990982]],[[3344.0,5.26],[3344.2,2.99026],[3344.3,2.72769916],[3344.4,3.7783],[3344.5,0.526]]]
["bitfinex","ETHUSD",1737516795438,[[3343.1,0.17393167],[3342.7,3.75846],[3342.5,2.99176],[3342.3,0.015],[3341.8,2.89869916]],[[3343.2,2.99114],[3343.4,3.49489916],[3343.5,2.99091],[3343.9,8.24855],[3344.3,6.5994603]]]
["bitfinex","ETHUSD",1737516830870,[[3342.0,0.17344564],[3341.6,0.55],[3341.3,3.81471],[3340.9,0.0075],[3340.8,0.59455767]],[[3342.1,3.74429],[3342.2,5.258],[3342.3,5.71964916],[3342.5,1.18085992],[3342.6,2.99176]]]
["bitfinex","ETHUSD",1737516890851,[[3342.1,0.8011],[3341.8,8.35235],[3341.7,2.9924],[3341.5,3.0075],[3341.4,1.2963296]],[[3342.5,2.99178],[3343.0,2.99132],[3343.2,4.2799696],[3343.3,1.2888296],[3343.5,6.58677596]]]
["bitfinex","ETHUSD",1737516929414,[[3340.1,0.17302689],[3339.7,3.74936],[3339.4,2.99452],[3338.6,2.99519],[3337.9,3.12890123]],[[3340.2,2.99384],[3340.3,8.25177],[3340.6,4.419995],[3340.7,2.72417533],[3340.9,2.99325]]]
["bitfinex","ETHUSD",1737516986899,[[3338.8,2.99508],[3338.7,0.8147],[3338.5,2.99533],[3338.4,3.12890123],[3338.1,2.99564]],[[3339.4,3.05721442],[3339.5,5.71871533],[3339.7,0.7744],[3339.8,5.258],[3340.0,2.92]]]
["bitfinex","ETHUSD",1737517076886,[[3338.5,2.99535],[3338.4,0.827],[3338.3,2.99545],[3338.0,2.99576],[3337.7,2.99607]],[[3338.6,5.31371025],[3339.0,0.8141],[3339.3,5.64417533],[3339.4,8.98916],[3538.9,61.07843137]]]
["bitfinex","ETHUSD",1737517123263,[[3338.2,2.99562],[3338.0,2.99575],[3337.9,0.55],[3337.8,0.7962],[3337.6,2.99612]],[[3338.3,5.31161226],[3338.7,3.7358],[3338.8,5.71929533],[3339.0,2.99493],[3339.3,3.0]]]
["bitfinex","ETHUSD",1737517207052,[[3341.8,2.99237],[3341.7,2.99245],[3341.5,0.8246],[3341.3,0.0075],[3341.2,3.5944694]],[[3342.2,2.72417533],[3342.3,1.77824753],[3342.4,2.92],[3342.5,2.9918],[3342.9,2.99147]]]
["bitfinex","ETHUSD",1737517230902,[[3342.3,2.99189],[3342.1,0.382462],[3342.0,2.99218],[3341.8,0.8325],[3341.7,2.99244]],[[3342.8,0.7752],[3342.9,5.71564533],[3343.0,2.99136],[3343.5,5.91091],[3344.4,0.31452883]]]
["bitfinex","ETHUSD",1737517299452,[[3342.9,0.17342656],[3342.6,0.7875],[3342.4,2.99185],[3342.3,2.99192],[3342.1,0.0075]],[[3343.0,3.05907439],[3343.1,5.71541533],[3343.4,3.7485],[3343.8,1.91310879],[3349.2,8.672047]]]
["bitfinex","ETHUSD",1737517370745,[[3339.0,0.17360986],[3338.6,3.76724],[3338.5,0.0075],[3338.4,2.99542],[3338.1,2.99565]],[[3339.1,5.31320162],[3339.2,4.33276745],[3339.3,3.52407533],[3339.4,2.99455],[3339.8,3.64893316]]]
["bitfinex","ETHUSD",1737517403140,[[3338.9,3.74627],[3338.7,2.99514],[3338.3,2.99546],[3338.2,3.58746152],[3338.0,0.0075]],[[3339.4,0.0385092],[3339.5,9.78696814],[3339.7,2.99428],[3339.8,4.45088383]]]
["bitfinex","ETHUSD",1737517462596,[[3338.9,2.99498],[3338.8,0.8138],[3338.6,2.99524],[3338.4,3.12890123],[3338.2,2.99557]],[[3339.4,4.82592431],[3339.5,2.72756295],[3339.7,2.9943],[3339.8,1.72],[3340.0,0.17]]]
["bitfinex","ETHUSD",1737517512717,[[3340.0,2.99401],[3339.9,2.99409],[3339.6,0.7786],[3339.5,0.0075],[3339.3,2.99459]],[[3340.1,0.02806946],[3340.2,4.06162431],[3340.4,2.72756295],[3340.6,3.79559],[3541.5,0.0386]]]
["bitfinex","ETHUSD",1737517585928,[[3334.9,2.99858],[3334.7,2.99876],[3334.6,0.7596],[3334.3,2.99909],[3334.0,0.17]],[[3335.5,5.72563295],[3335.7,6.62041065],[3336.1,0.17],[3336.2,2.99746],[3337.2,0.0075]]]
["bitfinex","ETHUSD",1737517640594,[[3333.1,0.28038287],[3333.0,3.00028],[3332.8,0.7653],[3332.3,0.78428454],[3331.9,6.00122]],[[3333.6,3.50556295],[3333.7,5.81189065],[3334.2,3.46926],[3337.6,26.7],[3540.0,33.040241]]]
["bitfinex","ETHUSD",1737517678435,[[3335.2,2.9983],[3335.0,0.8106],[3334.9,2.9985],[3334.7,0.0075],[3334.6,6.60081069]],[[3335.6,0.8053],[3335.9,2.72756295],[3336.1,2.99753],[3336.3,0.17],[3543.2,0.0183285]]]
["bitfinex","ETHUSD",1737517721197,[[3333.2,3.00009],[3333.0,3.80529],[3332.8,0.55],[3332.7,0.6022184],[3331.4,0.89376497]],[[3333.9,3.82625],[3334.0,2.72756295],[3334.1,2.99937],[3334.5,3.19756295],[3334.6,5.81107065]]]
["bitfinex","ETHUSD",1737517809865,[[3334.9,3.02855293],[3334.8,0.7848],[3334.5,3.0],[3334.4,2.99899],[3334.3,0.5575]],[[3335.4,2.81216065],[3335.5,0.7776],[3335.7,2.73531004],[3335.9,3.46775],[3336.4,0.299717]]]
["bitfinex","ETHUSD",1737517833043,[[3337.0,2.99669],[3336.8,3.81773647],[3336.7,0.599404],[3336.5,2.99712],[3336.3,3.00477]],[[3337.1,0.06082621],[3337.5,3.63506065],[3337.7,0.47],[3337.8,2.73531004],[3337.9,2.99591]]]
["bitfinex","ETHUSD",1737517921245,[[3334.3,2.99912],[3334.1,3.7694],[3333.9,0.70692304],[3333.6,2.99974],[3333.4,0.61172574]],[[3334.6,2.81216065],[3334.7,0.758],[3334.8,0.47],[3334.9,2.73531004],[3335.1,2.99841]]]
["bitfinex","ETHUSD",1737517980473,[[3334.1,4.46908942],[3334.0,2.99939],[3333.6,2.99971],[3333.5,0.60021056],[3333.0,2.74281004]],[[3334.2,2.81216065],[3334.6,0.806],[3334.8,5.73401004],[3334.9,3.46862],[3335.8,2.890105]]]
["bitfinex","ETHUSD",1737518005498,[[3332.6,3.00066],[3332.4,3.00084],[3332.3,0.172047],[3332.0,3.77155],[3331.4,3.17168]],[[3332.7,0.7864],[3333.0,2.73531004],[3333.2,3.00012],[3333.3,2.81216065],[3333.4,5.99995]]]
["bitfinex","ETHUSD",1737518075660,[[3330.2,3.00282],[3329.9,3.003],[3329.5,3.64238786],[3329.4,0.55],[3329.3,0.9378]],[[3330.8,0.8037],[3330.9,5.73750004],[3331.1,3.00208],[3331.5,2.81216065],[3331.6,3.17162]]]
["bitfinex","ETHUSD",1737518102412,[[3330.2,3.00274],[3330.0,3.75519],[3329.6,3.00331],[3329.4,1.16480713],[3328.0,4.10687504]],[[3330.5,50.03244276],[3330.6,2.73531004],[3330.8,0.8037],[3331.0,3.00217],[3331.1,3.00203]]]
["bitfinex","ETHUSD",1737518202910,[[3328.3,3.00452],[3328.1,3.61099364],[3327.9,0.6961],[3327.7,3.00499],[3327.1,3.0]],[[3328.9,3.00401],[3329.0,7.3629321],[3329.2,3.9610134],[3329.3,5.83],[3329.6,3.00341]]]
["bitfinex","ETHUSD",1737518214668,[[3327.8,3.00491],[3327.5,0.03004747],[3327.4,0.55],[3327.3,0.6961],[3327.2,3.00546]],[[3328.4,3.7564],[3328.5,5.83],[3328.6,3.00426],[3328.7,2.73531004],[3328.8,3.00409]]]
["bitfinex","ETHUSD",1737518284448,[[3330.4,3.72876418],[3330.3,3.00265],[3330.0,3.43258809],[3329.8,0.59730087],[3329.6,3.0033]],[[3330.5,0.2496],[3330.9,2.81216065],[3331.0,5.83],[3331.1,0.7966],[3331.4,5.73707004]]]
["bitfinex","ETHUSD",1737518322678,[[3331.9,3.00122],[3331.7,3.0314697],[3331.6,0.55],[3331.5,0.6961],[3331.4,0.59436014]],[[3332.2,0.7648],[3332.5,3.0],[3332.6,5.73597004],[3332.8,9.75545822],[3333.2,3.17019]]]
["bitfinex","ETHUSD",1737518370460,[[3332.1,3.0011],[3331.9,3.00127],[3331.8,0.03000853],[3331.5,0.6961],[3331.4,4.29870109]],[[3332.6,2.09981109],[3332.7,5.81274065],[3332.9,3.00039],[3333.0,7.12701109],[3337.2,13.0]]]
["bitfinex","ETHUSD",1737518420199,[[3332.0,3.00111],[3331.8,3.00138],[3331.7,0.72611121],[3331.6,0.30315621],[3331.4,3.00171]],[[3332.2,3.59546065],[3332.6,8.57164281],[3332.8,3.00051],[3332.9,3.00047],[3333.0,0.17]]]
["bitfinex","ETHUSD",1737518509182,[[3330.7,0.61263943],[3330.2,3.00274],[3330.1,0.7036],[3330.0,0.0075]],[[3331.1,5.79916465],[3331.2,0.7883],[3331.3,5.74348281],[3331.6,5.82],[3331.7,3.93311875]]]
["bitfinex","ETHUSD",1737518549037,[[3329.4,3.00348],[3329.3,3.00361],[3329.0,0.6961],[3328.8,3.01149],[3328.7,0.0075]],[[3330.0,0.8217],[3330.1,2.79715465],[3330.2,0.65659828],[3330.3,2.74164281],[3330.5,5.82]]]
["bitfinex","ETHUSD",1737518599778,[[3328.9,3.00399],[3328.6,3.00418],[3328.5,0.7215159],[3328.2,3.59058054],[3328.0,3.0]],[[3329.5,2.79715465],[3329.6,2.74164281],[3329.7,3.00328],[3329.8,5.82],[3330.3,6.00281]]]
["bitfinex","ETHUSD",1737518650927,[[3331.7,3.00147],[3331.4,3.03170419],[3331.1,0.6961],[3331.0,3.00209],[3323.3,15.27671446]],[[3331.8,2.79715465],[3331.9,0.7736],[3332.2,2.74164281],[3332.3,3.00093],[3332.6,3.00068]]]
["bitfinex","ETHUSD",1737518713749,[[3330.0,0.6961],[3329.8,3.03315446],[3329.7,3.00322],[3329.5,5.3675],[3329.4,0.0075]],[[3330.6,3.00248],[3330.8,3.49384281],[3331.0,2.79715465],[3331.3,3.00188]]]
["bitfinex","ETHUSD",1737518810648,[[3330.8,0.686354],[3330.7,3.69844],[3330.6,3.0],[3330.5,1.29752075],[3330.4,3.59278865]],[[3331.4,0.05105648],[3331.5,7.8950454],[3331.7,3.00147],[3332.1,5.82],[3332.2,3.00102]]]
["bitfinex","ETHUSD",1737518828893,[[3331.7,0.03001162],[3331.6,3.37430523],[3331.5,0.6961],[3331.4,3.00172],[3331.2,0.55]],[[3331.9,2.79715465],[3332.0,0.07],[3332.1,0.7964],[3332.5,8.82076],[3337.1,0.87649178]]]
["bitfinex","ETHUSD",1737518902997,[[3331.1,0.015],[3331.0,3.00209],[3330.8,3.69836],[3330.6,3.60810201],[3330.2,9.90231465]],[[3331.6,3.78916],[3331.9,5.79851465],[3332.0,0.07],[3332.1,2.74131465],[3332.7,0.169]]]
["bitfinex","ETHUSD",1737518955133,[[3330.6,0.3165],[3330.5,3.0],[3330.1,0.6961],[3329.1,0.31339275],[3328.1,0.5246562]],[[3330.8,0.0432596],[3330.9,0.7799],[3331.2,3.00192],[3331.4,2.79715465],[3538.7,0.275758]]]
["bitfinex","ETHUSD",1737519026391,[[3330.8,0.686342],[3330.7,3.69846],[3330.6,3.0],[3330.4,3.00263],[3330.3,2.74328482]],[[3331.3,3.00185],[3331.5,3.79026],[3331.6,1.91073478],[3331.7,4.93],[3336.7,13.00822266]]]
["bitfinex","ETHUSD",1737519097187,[[3329.5,0.0075],[3329.4,0.6961],[3329.1,3.01127],[3329.0,6.00388],[3328.8,0.169]],[[3329.7,0.06745741],[3329.9,3.00309],[3330.0,0.8294],[3330.1,3.00291],[3330.4,2.50186541]]]
["bitfinex","ETHUSD",1737519129427,[[3330.5,0.28087077],[3329.9,3.0],[3329.8,3.00313],[3329.7,4.30132668],[3323.7,35.02585]],[[3330.6,3.56604258],[3330.7,1.91073478],[3330.8,4.30036668],[3331.0,5.71],[3331.2,3.00197]]]
["bitfinex","ETHUSD",1737519184968,[[3331.9,0.6961],[3331.6,3.00903],[3331.5,0.0075],[3331.4,3.00172],[3139.5,0.01952214]],[[3332.3,3.00096],[3332.4,1.91073478],[3332.5,3.00075],[3332.8,6.41814477],[3335.0,3.47328632]]]
["bitfinex","ETHUSD",1737519235682,[[3332.6,8.17e-06],[3331.5,0.6961],[3331.0,0.169],[3330.9,3.00217],[3330.7,6.14238467]],[[3332.7,6.39373254],[3332.8,2.74285403],[3332.9,7.9304],[3333.0,0.63498517],[3333.1,3.00027]]]
["bitfinex","ETHUSD",1737519278485,[[3330.5,0.0075],[3330.4,0.0075],[3330.3,0.6961],[3330.0,1.32753737],[3135.0,0.4515]],[[3330.6,0.04896535],[3330.8,3.00229],[3331.0,3.00215],[3331.1,0.7879],[3331.2,1.29751209]]]
["bitfinex","ETHUSD",1737519327337,[[3329.6,0.28018777],[3329.4,0.0075],[3329.3,0.0075],[3329.2,0.6961],[3329.1,3.0038]],[[3329.7,3.00327],[3329.8,1.91073478],[3329.9,3.7656],[3330.0,1.29886008],[3330.8,6.771803]]]
["bitfinex","ETHUSD",1737519454861,[[3328.9,0.97702457],[3328.6,3.0342801],[3328.5,0.0254159],[3328.4,0.0075],[3328.3,3.012]],[[3329.3,3.00366],[3329.6,0.8256],[3329.8,7.07344062],[3329.9,3.00317],[3538.0,0.01785928]]]
["bitfinex","ETHUSD",1737519488706,[[3328.6,0.015],[3328.5,0.0254159],[3328.3,3.73063196],[3328.0,3.00479],[3327.6,3.00511]],[[3328.9,0.03109898],[3329.0,8.75230708],[3329.3,0.8076],[3329.7,3.59490195],[3334.5,13.0]]]
["bitfinex","ETHUSD",1737519557832,[[3328.5,0.0254159],[3327.8,0.03004922],[3327.7,3.70111],[3327.6,0.0075],[3327.4,0.0075]],[[3328.6,5.27449325],[3328.8,7.60613014],[3329.0,3.00395],[3329.3,5.89395096]]]
["bitfinex","ETHUSD",1737519572514,[[3329.2,0.015],[3329.1,0.6961],[3328.9,3.00397],[3328.7,3.00417],[3328.5,3.0254159]],[[3329.5,0.02842931],[3329.6,3.00338],[3329.7,0.03754378],[3329.8,0.8202],[3329.9,5.74753708]]]
["bitfinex","ETHUSD",1737519609457,[[3328.5,0.0254159],[3328.0,3.00478],[3327.8,0.6961],[3327.7,3.18005],[3327.6,2.74442708]],[[3328.6,3.00426],[3328.7,0.06541448],[3328.8,0.7811],[3329.2,3.44053629],[3329.3,0.38173122]]]
["bitfinex","ETHUSD",1737519670161,[[3329.8,3.56068],[3329.6,3.00331],[3329.5,1.051453],[3329.3,0.0075],[3329.2,3.00366]],[[3329.9,0.69610921],[3330.3,0.79123738],[3330.5,3.00258],[3330.6,3.00248],[3540.4,0.01413]]]
["bitfinex","ETHUSD",1737519750518,[[3327.1,0.5575],[3327.0,3.00569],[3326.9,0.03005514],[3326.8,3.70947],[3326.5,3.17]],[[3327.6,1.148168],[3327.7,3.00508],[3327.9,3.0049],[3328.0,0.68177242],[3328.1,3.72]]]
["bitfinex","ETHUSD",1737519770831,[[3327.8,0.55],[3327.7,3.00506],[3327.5,3.70135],[3327.4,0.0075],[3327.3,0.1775]],[[3328.6,4.17462754],[3329.0,6.04875808],[3329.2,6.72],[3329.7,0.15340459],[3339.7,5.17134026]]]
["bitfinex","ETHUSD",1737519854294,[[3325.1,3.8247217],[3325.0,2.74965646],[3324.8,0.03007586],[3324.5,3.00788],[3324.4,3.41666667]],[[3325.2,0.04673527],[3325.8,3.72],[3326.2,0.8245],[3326.3,3.00636],[3326.8,3.85179385]]]
["bitfinex","ETHUSD",1737519918306,[[3326.8,0.5575],[3326.7,0.6961],[3326.5,6.00613],[3326.4,0.0075],[3326.2,0.169]],[[3327.0,0.04407211],[3327.4,3.04292675],[3327.5,2.74965646],[3327.7,0.8032],[3538.7,0.275758]]]
["bitfinex","ETHUSD",1737519960273,[[3325.1,0.1212017],[3324.5,1.11276667],[3324.2,3.00817],[3324.1,0.03008015],[3324.0,0.0075]],[[3325.2,11.56910811],[3325.4,3.00723],[3325.6,3.00703],[3325.7,0.35166565],[3326.0,0.171]]]
["bitfinex","ETHUSD",1737519995336,[[3324.9,0.55],[3324.8,0.6961],[3324.7,3.45099436],[3324.6,0.17816358],[3324.5,0.03007573]],[[3325.3,3.00724],[3325.5,3.00707],[3325.7,5.42617892],[3326.4,0.15195285],[3538.9,61.07843137]]]
["bitfinex","ETHUSD",1737520027310,[[3324.0,0.55],[3323.9,0.6961],[3323.6,3.00878],[3323.5,0.03008509],[3323.4,3.00896]],[[3324.1,0.03749028],[3324.3,3.00823],[3324.5,3.00797],[3324.6,0.8205],[3324.8,2.74965646]]]
["bitfinex","ETHUSD",1737520075853,[[3325.9,0.55],[3325.8,0.6961],[3325.7,3.55685],[3325.6,3.00695],[3325.5,0.03006606]],[[3326.1,0.03842533],[3326.3,5.26],[3326.4,3.00626],[3326.6,0.809],[3326.7,3.61531921]]]
["bitfinex","ETHUSD",1737520120709,[[3326.7,3.55],[3326.6,0.6961],[3326.5,0.43574105],[3326.3,6.00631],[3325.0,0.5045572]],[[3327.2,0.03976178],[3327.3,3.00544],[3327.4,0.03756818],[3327.5,6.56123241],[3330.4,4.71411526]]]
["bitfinex","ETHUSD",1737520199610,[[3327.0,0.71901934],[3326.6,0.0075],[3326.5,3.70225],[3326.4,0.03005615],[3325.9,3.1514117]],[[3327.1,3.04464105],[3327.3,8.26545],[3327.4,4.5415],[3327.7,1.30123241],[3328.3,0.169]]]
["bitfinex","ETHUSD",1737520246040,[[3324.9,0.55],[3324.8,6.80294314],[3324.7,2.69766899],[3324.6,3.00787],[3125.0,0.1015]],[[3325.2,0.03737257],[3325.3,6.0816],[3325.5,3.0071],[3325.8,3.00687],[3327.1,1.203074]]]
["bitfinex","ETHUSD",1737520302525,[[3326.3,3.0],[3326.1,3.70261],[3325.9,3.00669],[3325.8,2.7474785],[3325.0,1.804]],[[3326.8,3.00593],[3326.9,0.7546],[3327.0,3.04331165],[3327.1,6.462578],[3327.4,3.0054]]]
["bitfinex","ETHUSD",1737520335630,[[3325.7,0.16851437],[3325.6,3.70306],[3325.3,6.00724],[3325.2,1.97767711],[3325.1,0.0075]],[[3325.9,0.03752428],[3326.1,5.26],[3326.2,3.76694],[3326.4,3.00626],[3326.7,2.7474785]]]
["bitfinex","ETHUSD",1737520391198,[[3325.3,0.03756911],[3325.2,4.84724981],[3325.0,3.0075],[3324.8,2.7474785],[3324.6,6.00783]],[[3325.8,3.04262312],[3326.0,3.00661],[3326.1,0.7786],[3326.2,5.26],[3326.4,0.60925215]]]
["bitfinex","ETHUSD",1737520414915,[[3325.2,0.16912931],[3324.8,0.6961],[3324.7,3.00778],[3324.6,3.0],[3324.5,3.01545]],[[3325.3,8.26725],[3325.5,3.77242],[3325.7,0.60470667],[3326.0,6.72666],[3326.5,3.00624]]]
["bitfinex","ETHUSD",1737520487283,[[3326.1,0.4010877],[3326.0,3.7027],[3325.9,0.308177],[3325.8,3.00677],[3325.5,3.55]],[[3326.5,5.26],[3326.7,3.81484],[3326.8,3.72],[3326.9,3.00581],[3327.2,2.75146459]]]
["bitfinex","ETHUSD",1737520543369,[[3322.1,0.005],[3321.9,0.005],[3321.2,3.01092],[3321.0,3.01107],[3318.9,6.26599261]],[[3322.2,16.56539782],[3322.4,3.00987],[3322.5,1.57179918],[3322.6,3.00974],[3322.7,3.0]]]
["bitfinex","ETHUSD",1737520581410,[[3320.1,3.01187],[3320.0,0.7962],[3319.9,3.01213],[3319.4,3.18952],[3319.3,3.0]],[[3320.6,0.03765064],[3320.7,8.98],[3320.8,3.01132],[3320.9,0.7944],[3321.1,3.01113]]]
["bitfinex","ETHUSD",1737520638957,[[3318.8,3.0],[3318.7,3.01321],[3318.5,3.0134],[3318.4,0.17558227],[3121.7,0.3448]],[[3319.1,0.2496],[3319.2,0.7947],[3319.3,3.01275],[3319.5,3.01258],[3319.6,3.72]]]
["bitfinex","ETHUSD",1737520650199,[[3319.1,3.04296596],[3319.0,1.4781386],[3318.8,3.01312],[3318.7,3.91489978],[3318.2,0.0075]],[[3319.7,3.01232],[3319.9,3.82724],[3320.1,4.31610749],[3322.9,3.67697705],[3538.7,0.275758]]]
["bitfinex","ETHUSD",1737520737409,[[3316.5,0.7955],[3316.2,3.01549],[3315.9,3.13492539],[3315.5,3.01613]],[[3316.8,0.0981889],[3317.0,3.01482],[3317.1,3.81005],[3317.2,1.30840184],[3317.4,3.0]]]
["bitfinex","ETHUSD",1737520774810,[[3318.4,0.8279],[3318.1,3.01376],[3317.9,3.01394],[3317.8,2.7726544],[3317.7,3.1775]],[[3318.6,0.05222697],[3318.7,3.01325],[3319.0,3.05063503],[3319.2,0.755],[3319.3,0.61476532]]]
["bitfinex","ETHUSD",1737520816629,[[3320.5,0.16828196],[3319.9,0.17],[3319.8,0.821],[3319.7,3.01231],[3319.5,3.02744]],[[3320.6,4.13002543],[3320.8,3.01135],[3321.0,3.04879693],[3321.1,2.7651544],[3321.4,3.0]]]
["bitfinex","ETHUSD",1737520839654,[[3320.1,0.28032397],[3320.0,0.16743141],[3319.7,0.7945],[3319.2,3.02026],[3319.1,0.0075]],[[3320.2,3.01188],[3320.4,3.04933882],[3320.7,0.7567],[3320.9,6.35644197],[3321.4,6.159349]]]
["bitfinex","ETHUSD",1737520876907,[[3319.7,0.44955516],[3319.0,0.7951],[3318.7,3.01321],[3318.6,0.03012634],[3318.5,3.01332]],[[3319.8,3.82815],[3319.9,0.03765805],[3320.0,6.38337848],[3320.2,3.01192],[3320.3,5.26]]]
["bitfinex","ETHUSD",1737520955727,[[3320.7,0.781],[3320.6,3.01148],[3320.4,3.01168],[3320.0,3.01199],[3319.3,2.41050124]],[[3321.2,3.01096],[3321.3,5.26],[3321.4,2.02980653],[3321.5,3.60251395],[3321.6,2.7651544]]]
["bitfinex","ETHUSD",1737520985226,[[3319.8,0.16718186],[3319.6,3.01239],[3319.4,3.01258],[3319.3,0.8349],[3319.0,3.18188]],[[3320.1,0.07324818],[3320.2,0.03765091],[3320.3,3.01185],[3320.4,3.0],[3320.5,3.76621]]]
["bitfinex","ETHUSD",1737521028577,[[3322.3,0.7641],[3322.2,0.27952528],[3322.0,2.7651544],[3321.9,0.181],[3127.3,4.71641322]],[[3322.8,3.00953],[3322.9,2.49761963],[3323.0,3.00932],[3323.3,3.0],[3329.2,8.0]]]
["bitfinex","ETHUSD",1737521052089,[[3322.4,0.16654703],[3322.1,0.8099],[3321.8,0.186],[3321.7,0.015],[3321.6,3.01059]],[[3322.5,3.07183381],[3322.6,5.26],[3322.7,3.0096],[3322.9,2.46],[3323.3,3.0091]]]
["bitfinex","ETHUSD",1737521115994,[[3322.0,0.16716774],[3321.7,0.20809936],[3321.6,3.78391],[3321.5,0.015],[3321.4,3.0]],[[3322.2,0.05404199],[3322.5,5.7749544],[3322.8,6.24029],[3323.0,5.26],[3323.3,6.00914]]]
["bitfinex","ETHUSD",1737521124634,[[3322.6,0.16716774],[3322.2,0.80349593],[3322.1,0.015],[3322.0,3.01017],[3125.0,0.1015]],[[3322.7,0.05282521],[3322.8,2.7651544],[3322.9,3.78384],[3323.0,5.26],[3323.1,2.46]]]
["bitfinex","ETHUSD",1737521192579,[[3323.2,0.16726764],[3322.8,3.05454916],[3322.7,1.0032],[3322.5,3.00976],[3322.4,0.58674321]],[[3323.3,0.05214538],[3323.4,3.00897],[3323.5,0.818],[3323.7,3.00871],[3323.8,2.7651544]]]
["bitfinex","ETHUSD",1737521216686,[[3323.8,0.16726764],[3323.2,0.0300859],[3323.1,0.7569],[3323.0,3.00931],[3322.9,3.61131736]],[[3323.9,3.06100298],[3324.0,0.79750739],[3324.1,5.7735044],[3324.2,2.46],[3324.3,0.31416299]]]
["bitfinex","ETHUSD",1737521267254,[[3322.5,0.1819321],[3322.2,0.79119482],[3322.0,0.55],[3321.9,3.0103],[3321.3,2.12833134]],[[3322.6,0.04800322],[3322.7,5.26],[3322.8,3.00952],[3322.9,5.7745744],[3323.1,1.10932467]]]
["bitfinex","ETHUSD",1737521294229,[[3320.8,0.015],[3320.7,0.7971],[3320.5,3.62830443],[3320.4,0.17],[3320.2,3.01185]],[[3320.9,0.046448],[3321.3,3.01087],[3321.4,5.26],[3321.5,5.7758444],[3321.7,3.2131]]]
["bitfinex","ETHUSD",1737521338070,[[3321.3,0.16696015],[3320.8,0.015],[3320.6,0.8272],[3320.5,6.01153],[3320.2,0.94734605]],[[3321.4,10.54938953],[3321.6,5.7758144],[3321.7,2.46],[3321.8,3.01048],[3322.2,3.32439408]]]
["bitfinex","ETHUSD",1737521442091,[[3323.5,0.18063262],[3323.3,0.8104],[3323.2,3.00913],[3323.1,0.20008772],[3322.7,2.75579924]],[[3323.9,5.26],[3324.0,2.46],[3324.1,3.00834],[3324.5,3.58139924],[3325.6,4.00399877]]]
["bitfinex","ETHUSD",1737521478563,[[3324.9,0.7557],[3324.8,3.173],[3324.7,3.00778],[3323.9,5.75832228],[3323.6,0.14851168]],[[3325.6,5.26],[3325.7,3.809],[3325.8,2.75579924],[3326.1,2.46],[3326.2,3.0065]]]
["bitfinex","ETHUSD",1737521518561,[[3325.0,0.26422558],[3324.8,0.44935997],[3324.2,3.95263],[3324.1,0.35074058],[3323.9,3.0]],[[3325.3,0.8118],[3325.5,6.48617309],[3325.9,3.00671],[3326.0,5.46],[3326.1,5.40801468]]]
["bitfinex","ETHUSD",1737521558979,[[3326.0,4.25644713],[3325.8,3.03684429],[3325.3,3.00719],[3325.1,3.171],[3324.9,3.00757]],[[3326.1,5.32031757],[3326.5,2.46],[3326.8,3.00589],[3327.1,5.76149924],[3327.5,6.00531]]]
["bitfinex","ETHUSD",1737521597194,[[3326.5,0.17],[3326.1,0.7837],[3325.7,3.12837042],[3325.4,2.75579924],[3325.2,3.00729]],[[3326.6,3.00607],[3326.8,3.00595],[3327.0,4.94229198],[3327.3,7.03129924],[3327.6,3.00517]]]
["bitfinex","ETHUSD",1737521660141,[[3326.3,0.50958391],[3326.1,3.79464128],[3326.0,1.50864962],[3325.9,3.00669],[3121.0,0.00465764]],[[3326.7,0.05703456],[3326.8,3.00593],[3327.1,0.7794],[3327.3,4.06924362],[3327.7,3.59181415]]]
["bitfinex","ETHUSD",1737521737944,[[3325.6,0.17],[3325.2,1.09349471],[3325.0,0.7692],[3324.9,4.30879784],[3324.6,3.0078]],[[3325.7,3.83691729],[3325.9,3.0067],[3326.0,1.30121784],[3326.1,2.87339793],[3326.2,3.00647]]]
["bitfinex","ETHUSD",1737521784162,[[3328.2,0.28089137],[3328.1,0.42703161],[3328.0,0.17],[3327.9,3.78938],[3327.7,3.00506]],[[3328.4,0.04973516],[3328.5,3.04459963],[3328.6,3.00434],[3328.8,3.0041],[3328.9,0.8037]]]
["bitfinex","ETHUSD",1737521861513,[[3328.8,0.79342477],[3328.6,3.00425],[3328.5,0.169],[3328.4,0.85093922],[3328.3,3.00452]],[[3329.1,0.04731068],[3329.2,3.00373],[3329.3,0.8133],[3329.4,4.30311352],[3329.9,5.95653793]]]
["bitfinex","ETHUSD",1737521889354,[[3329.2,0.28125507],[3329.0,0.41596232],[3328.9,3.00395],[3328.8,1.1856802],[3328.7,3.00414]],[[3329.6,3.77073],[3329.7,3.00328],[3329.9,1.29955352],[3330.3,3.59865227],[3332.6,0.31301558]]]
["bitfinex","ETHUSD",1737521949339,[[3330.4,0.56329],[3330.3,0.7519],[3330.2,3.0],[3330.1,3.0029],[3329.9,5.74901315]],[[3330.5,0.03310693],[3330.8,3.00229],[3331.0,3.0021],[3331.3,0.8121],[3331.5,3.00165]]]
["bitfinex","ETHUSD",1737522019030,[[3329.6,0.169],[3329.3,3.0],[3329.2,3.0037],[3329.0,3.00389],[3328.9,3.13587042]],[[3329.8,3.00319],[3330.2,0.7512],[3330.5,3.00258],[3330.6,0.08],[3331.6,0.32087774]]]
["bitfinex","ETHUSD",1737522059464,[[3328.6,0.169],[3328.3,0.8003],[3328.2,6.0046],[3328.0,4.89942315],[3327.9,0.0075]],[[3328.9,3.00399],[3329.1,3.00381],[3329.3,0.7886],[3329.5,3.08351],[3537.0,0.25]]]
["bitfinex","ETHUSD",1737522104615,[[3331.3,0.38276849],[3331.2,0.7957],[3331.1,3.03198493],[3331.0,3.00201],[3330.8,2.9214348]],[[3332.0,0.8125],[3332.1,3.00111],[3332.5,8.94267602],[3332.7,3.0],[3540.4,0.01413]]]
["bitfinex","ETHUSD",1737522135839,[[3329.5,0.2488],[3328.6,3.83304],[3328.5,0.169],[3328.4,3.00443],[3328.2,3.0]],[[3329.6,9.16516],[3329.8,6.36040639],[3329.9,3.00309],[3330.3,6.00281],[3330.4,0.15651507]]]
["bitfinex","ETHUSD",1737522213167,[[3331.8,0.38210514],[3331.7,3.79104],[3331.5,0.03001137],[3331.4,3.00166],[3331.2,0.0075]],[[3332.4,3.00084],[3332.6,3.00066],[3332.7,6.60936676],[3332.9,0.08],[3333.0,3.04035]]]
["bitfinex","ETHUSD",1737522254033,[[3332.3,3.00842],[3332.2,1.52817425],[3332.1,3.0011],[3331.9,0.17],[3331.8,3.0]],[[3332.6,0.03570528],[3333.0,8.30031],[3333.1,0.7825],[3333.2,3.00013],[3333.4,0.6007206]]]
["bitfinex","ETHUSD",1737522304950,[[3332.9,4.626294],[3332.8,0.03000154],[3332.7,5.7454848],[3332.5,3.0],[3332.4,0.0075]],[[3333.0,0.04],[3333.5,5.26],[3333.6,2.99977],[3333.9,3.90591],[3334.3,2.99919]]]
["bitfinex","ETHUSD",1737522343770,[[3336.6,0.015],[3336.5,2.99711],[3336.4,3.02996619],[3336.3,6.9913628],[3125.0,0.1015]],[[3337.2,3.77172],[3337.4,3.1676968],[3337.9,3.07595],[3345.1,8.0],[3543.2,0.0183285]]]
["bitfinex","ETHUSD",1737522387355,[[3336.0,0.7597],[3335.8,0.02997261],[3335.7,2.7524348],[3335.5,0.49977595],[3334.8,0.15129644]],[[3336.3,0.08496999],[3336.7,3.77098],[3336.9,0.59474249],[3337.1,2.99667],[3339.6,1.73569503]]]
["bitfinex","ETHUSD",1737522408668,[[3337.4,0.0075],[3337.3,3.03388884],[3337.2,7.49348771],[3336.8,6.16787],[3336.7,0.37672]],[[3338.1,2.99572],[3338.3,2.9956],[3338.4,0.8266],[3338.6,0.594557],[3341.0,1.801]]]
["bitfinex","ETHUSD",1737522442966,[[3337.8,0.171],[3337.5,0.7666],[3337.3,2.99637],[3337.2,2.7524348],[3335.8,2.7449348]],[[3338.0,0.07377506],[3338.2,2.99566],[3338.5,0.799],[3338.6,2.99964618],[3339.2,3.14362822]]]
["bitfinex","ETHUSD",1737522490871,[[3337.5,0.47804481],[3337.4,0.20096042],[3337.3,4.52337814],[3337.2,3.0],[3337.1,5.7490448]],[[3337.6,0.07104017],[3338.1,3.79791],[3338.6,2.99970618],[3338.7,0.59990297],[3338.8,2.7449348]]]
["bitfinex","ETHUSD",1737522564761,[[3336.1,0.395049],[3336.0,3.95049],[3335.8,0.02997359],[3335.7,2.99785],[3335.6,2.7449348]],[[3336.7,2.99697],[3336.9,0.08],[3337.0,3.78267],[3337.5,3.677368],[3343.2,44.8]]]
["bitfinex","ETHUSD",1737522637423,[[3334.9,0.41843297],[3334.8,1.18548965],[3334.6,2.99884],[3334.5,0.169],[3334.4,0.02998506]],[[3335.0,0.0814386],[3335.3,2.99823],[3335.5,8.25807],[3335.7,3.8433],[3338.3,1.49098658]]]
["bitfinex","ETHUSD",1737522645777,[[3335.5,0.8219],[3335.4,3.39998613],[3335.3,0.02997702],[3335.2,2.99828],[3335.1,0.169]],[[3336.1,2.99752],[3336.3,2.99734],[3336.4,5.26],[3336.5,1.40314587],[3336.7,0.08]]]
["bitfinex","ETHUSD",1737522690438,[[3336.2,2.99741],[3336.1,1.63872808],[3335.9,3.16668],[3335.8,1.29380119],[3335.6,0.7514122]],[[3336.8,2.9969],[3336.9,6.55380119],[3337.0,3.78841],[3337.1,0.08],[3338.0,1.29380119]]]
["bitfinex","ETHUSD",1737522776687,[[3336.3,0.88821413],[3336.2,0.169],[3336.1,3.78329],[3336.0,1.29380119],[3335.8,2.99777]],[[3336.8,3.06660931],[3337.0,9.0429],[3337.2,4.29380119],[3337.5,2.99632],[3339.7,0.62539676]]]
["bitfinex","ETHUSD",1737522872090,[[3336.5,2.99708],[3336.4,3.02719942],[3336.3,1.3508507],[3336.2,1.29341697],[3336.0,0.169]],[[3337.0,0.05918378],[3337.1,9.08462],[3337.3,1.29341697],[3337.4,3.07637],[3338.7,4.90728808]]]
["bitfinex","ETHUSD",1737522907282,[[3336.4,5.09822642],[3336.3,0.169],[3336.2,2.99739],[3335.9,2.99767],[3335.8,3.0]],[[3336.9,0.7816],[3337.2,5.99311],[3337.3,5.26],[3337.5,1.29341697],[3337.6,0.08]]]
["bitfinex","ETHUSD",1737522954739,[[3335.6,0.2504],[3335.4,4.29192011],[3335.2,0.169],[3335.1,0.831],[3332.6,15.50328832]],[[3335.8,0.05040549],[3335.9,5.26],[3336.1,1.741455],[3336.2,2.99742],[3339.0,1.397575]]]
["bitfinex","ETHUSD",1737523002074,[[3335.9,0.169],[3335.7,2.99785],[3335.6,0.87506],[3335.5,3.00552],[3335.0,3.0]],[[3336.4,5.30559224],[3336.5,2.99723],[3336.7,2.99697],[3336.8,0.76636722],[3339.5,14.22]]]
["bitfinex","ETHUSD",1737523096514,[[3332.1,0.765],[3332.0,3.00111],[3331.9,0.37962115],[3331.7,3.00139],[3331.4,3.00918]],[[3332.6,3.0],[3332.7,7.01071631],[3332.8,0.783],[3333.0,3.59237781],[3537.0,0.25]]]
["bitfinex","ETHUSD",1737523131278,[[3333.8,2.99956],[3333.7,0.692088],[3333.6,3.92108],[3333.4,0.0075],[3333.3,0.0075]],[[3333.9,0.03525024],[3334.4,3.7659],[3334.5,4.01014631],[3334.6,2.99886],[3334.9,2.99862]]]
["bitfinex","ETHUSD",1737523166563,[[3332.0,0.64275988],[3331.9,3.00878],[3331.7,3.83056],[3331.5,3.50053416],[3331.4,0.0075]],[[3332.6,5.79399069],[3332.8,3.77069],[3333.2,3.0],[3333.3,6.32226908],[3334.0,2.9994]]]
["bitfinex","ETHUSD",1737523202711,[[3331.9,0.7766],[3331.8,3.00131],[3331.6,3.4357475],[3331.5,0.571225],[3330.6,13.1742057]],[[3332.4,0.8012],[3332.5,5.79401069],[3332.8,3.61467985],[3332.9,3.0],[3333.0,2.73119616]]]
["bitfinex","ETHUSD",1737523254034,[[3330.4,3.00262],[3330.2,3.00281],[3330.0,0.19902808],[3329.9,0.801],[3329.8,0.0075]],[[3330.8,0.8088],[3330.9,2.79326069],[3331.1,3.00202],[3331.2,3.0],[3379.2,0.28210912]]]
["bitfinex","ETHUSD",1737523315758,[[3329.9,3.00308],[3329.8,0.169],[3329.7,3.96561566],[3329.6,3.00334],[3329.3,2.73869616]],[[3330.5,6.63073445],[3330.8,3.0023],[3331.1,5.73119616],[3331.2,3.00198],[3331.3,0.65807007]]]
["bitfinex","ETHUSD",1737523342069,[[3329.8,3.00318],[3329.6,3.99394],[3329.2,3.00364],[3328.9,2.73119616],[3328.5,5.38434]],[[3330.4,0.8269],[3330.8,6.00228],[3330.9,8.52664685],[3331.5,4.43017236],[3332.0,0.0075]]]
["bitfinex","ETHUSD",1737523414775,[[3331.3,3.00176],[3331.0,0.7788],[3330.8,0.169],[3330.7,3.00234],[3330.6,0.61302704]],[[3331.5,0.04210768],[3331.6,1.01975824],[3331.8,1.29748237],[3332.0,2.79326069],[3332.1,0.2496]]]
["bitfinex","ETHUSD",1737523456622,[[3331.7,3.00143],[3331.5,3.00165],[3331.2,2.11228237],[3331.0,3.00205],[3330.7,0.169]],[[3331.9,0.8178],[3332.0,0.17884281],[3332.1,3.04286069],[3332.3,1.29748237],[3332.7,3.00057]]]
["bitfinex","ETHUSD",1737523544846,[[3331.2,3.00189],[3331.0,3.00203],[3330.9,0.7957],[3330.5,4.46789945],[3329.4,4.96]],[[3331.5,0.03380065],[3331.6,2.79326069],[3331.7,0.7917],[3331.8,4.29874945],[3332.5,3.00829]]]
["bitfinex","ETHUSD",1737523672389,[[3328.1,3.00469],[3328.0,0.823],[3327.9,6.62393965],[3327.6,1.2976711],[3327.5,3.00522]],[[3328.5,2.79326069],[3328.6,1.2976711],[3328.8,6.22408],[3328.9,0.81585748],[3329.0,3.00393]]]
["bitfinex","ETHUSD",1737523711738,[[3327.7,3.00506],[3327.5,3.00524],[3327.3,0.1713568],[3326.9,3.00574],[3326.8,3.60701684]],[[3328.2,0.7917],[3328.3,3.95892343],[3328.4,3.0],[3328.5,5.75213426],[3328.8,2.58549188]]]
["bitfinex","ETHUSD",1737523763791,[[3324.1,3.00832],[3324.0,0.9660568],[3323.9,3.00851],[3323.4,3.17889],[3323.2,0.18098659]],[[3324.8,11.1171458],[3324.9,3.00761],[3325.1,0.0075],[3325.3,3.68768157],[3325.4,3.00718]]]
["bitfinex","ETHUSD",1737523800657,[[3325.8,0.28028887],[3325.6,3.00696],[3325.2,0.8247],[3319.2,35.023],[3122.3,0.19527995]],[[3325.9,1.5410688],[3326.0,0.7576],[3326.1,2.74777426],[3326.2,4.97643],[3326.5,6.00616]]]
["bitfinex","ETHUSD",1737523904710,[[3320.9,3.01121],[3320.8,0.61307409],[3320.7,3.83399],[3320.6,0.1713568],[3320.3,0.17423246]],[[3321.6,0.7616],[3321.7,6.14393251],[3321.8,0.0075],[3321.9,3.01033],[3322.0,3.5110688]]]
["bitfinex","ETHUSD",1737523910623,[[3321.0,3.01107],[3320.6,0.76264073],[3320.5,0.8226],[3320.4,0.03011178],[3320.3,3.01172]],[[3321.5,3.5185688],[3321.6,0.7616],[3321.7,6.14392251],[3321.8,0.0075],[3322.0,3.01025]]]
["bitfinex","ETHUSD",1737523989128,[[3323.2,3.00914],[3323.0,3.03935019],[3322.8,0.8075],[3322.7,3.00952],[3322.3,2.75472051]],[[3323.3,1.5410688],[3323.6,2.7486],[3324.1,5.93905051],[3324.2,0.77078391],[3324.4,3.00814]]]
["bitfinex","ETHUSD",1737524047893,[[3322.3,0.59278427],[3322.0,6.01017],[3321.9,3.0103],[3321.5,3.01064],[3122.3,0.19527995]],[[3322.8,3.00957],[3322.9,1.9199378],[3323.0,3.00939],[3323.2,2.75472051],[3323.4,0.0075]]]
["bitfinex","ETHUSD",1737524124180,[[3322.5,3.00978],[3322.3,1.45059568],[3322.1,3.01008],[3321.6,6.14295666],[3316.6,35.023]],[[3323.4,3.79088],[3323.5,4.24137968],[3323.6,5.76559905],[3324.1,3.00838],[3328.9,13.0]]]
["bitfinex","ETHUSD",1737524138745,[[3323.0,3.00931],[3322.8,0.03009144],[3322.7,3.77617],[3322.3,0.60710201],[3322.1,0.15528124]],[[3323.2,0.07400138],[3323.3,0.16151329],[3323.5,1.5410688],[3323.6,3.7588],[3323.7,3.0087]]]
["bitfinex","ETHUSD",1737524193524,[[3323.6,3.00877],[3323.4,3.00895],[3323.2,0.03008618],[3323.1,0.8147],[3322.9,3.61600955]],[[3323.8,0.06964165],[3323.9,0.23775267],[3324.0,1.30371154],[3324.1,2.3077688],[3324.2,3.0083]]]
["bitfinex","ETHUSD",1737524239724,[[3321.0,3.01114],[3320.6,0.76400782],[3320.4,0.8047],[3320.3,3.01346259],[3318.4,2.76114151]],[[3321.1,0.06382998],[3321.2,0.7793],[3321.3,0.38541185],[3321.4,1.5410688],[3321.6,1.97]]]
["bitfinex","ETHUSD",1737524317062,[[3322.6,3.00969],[3322.4,4.49337126],[3322.2,3.00824412],[3321.8,6.35771739],[3321.5,3.01817]],[[3322.7,0.05490495],[3323.3,0.796],[3323.5,1.5410688],[3323.6,3.0],[3323.7,7.73439866]]]
["bitfinex","ETHUSD",1737524335836,[[3323.6,3.00877],[3323.3,3.82402],[3322.9,3.00937],[3322.4,2.75570866],[3322.3,0.15819024]],[[3324.0,2.3471688],[3324.2,3.00825],[3324.3,4.72570866],[3324.5,3.169],[3325.2,0.90936021]]]
["bitfinex","ETHUSD",1737524400559,[[3323.2,3.00912],[3323.1,0.03008935],[3323.0,3.00932],[3322.9,0.79],[3322.7,3.0]],[[3323.5,0.04552142],[3323.6,0.8203],[3323.8,4.29677746],[3324.0,4.97848],[3324.1,3.00835]]]
["bitfinex","ETHUSD",1737524531069,[[3324.1,0.00380464],[3323.4,3.00894],[3323.3,0.0022979],[3323.2,0.8013],[3323.1,3.00923]],[[3324.2,9.24859016],[3324.3,3.61346581],[3324.4,1.97],[3324.5,0.2844835],[3324.6,3.00793]]]
["bitfinex","ETHUSD",1737524582620,[[3324.1,4.78722],[3324.0,0.03008133],[3323.9,3.00843],[3323.7,3.00862],[3323.6,1.30350832]],[[3324.2,1.6040245],[3324.4,1.97],[3324.8,1.30350832],[3325.2,0.8115],[3325.3,6.00725]]]
["bitfinex","ETHUSD",1737524653548,[[3324.1,3.00828],[3323.9,3.00851],[3323.7,0.7878],[3323.4,3.00891],[3323.0,7.31275832]],[[3324.3,1.85153387],[3324.5,2.08420578],[3324.6,3.0],[3324.7,3.00782],[3326.0,1.30350832]]]
["bitfinex","ETHUSD",1737524720420,[[3323.5,3.00886],[3323.2,3.00913],[3323.0,1.01153341],[3322.9,0.7992],[3322.8,1.30350832]],[[3323.9,1.42727771],[3324.0,3.0],[3324.1,4.5494288],[3324.3,3.71319929],[3324.5,1.97]]]
["bitfinex","ETHUSD",1737524802005,[[3322.7,3.00952],[3322.3,0.7645],[3322.2,3.00998],[3322.1,0.59340089],[3319.9,0.31308216]],[[3323.0,1.34815891],[3323.1,1.5410688],[3323.2,0.7903],[3323.3,0.41655743],[3323.5,3.49487199]]]
["bitfinex","ETHUSD",1737524861992,[[3321.5,3.79018],[3321.3,5.12971013],[3321.1,3.01098],[3320.9,3.01118],[3320.7,0.60958172]],[[3321.6,1.5410688],[3322.2,1.97],[3322.4,2.12480832],[3322.5,6.00978],[3323.2,0.59212209]]]
["bitfinex","ETHUSD",1737524962876,[[3320.1,3.01194],[3319.9,3.01213],[3319.8,0.7797],[3319.7,0.30423527],[3319.4,3.01254]],[[3320.6,2.2196],[3320.7,0.66281259],[3320.9,5.4865188],[3321.0,6.16542035],[3321.9,3.33470187]]]
["bitfinex","ETHUSD",1737524979918,[[3319.6,0.812],[3319.3,3.01266],[3318.8,3.04318205],[3318.6,3.0],[3318.5,2.76014285]],[[3320.1,0.7775],[3320.2,3.16603688],[3320.4,3.01169],[3320.6,3.2496],[3320.7,2.76014285]]]
["bitfinex","ETHUSD",1737525057998,[[3322.0,4.43859337],[3321.9,3.01032],[3321.6,3.61722448],[3321.5,2.76014285],[3321.1,3.17996]],[[3322.1,0.06460982],[3322.5,1.5410688],[3322.9,0.8212],[3323.0,1.97],[3323.2,3.00919]]]
["bitfinex","ETHUSD",1737525094484,[[3321.3,3.01084],[3321.2,3.04103394],[3321.1,0.33152741],[3321.0,0.811],[3320.7,2.93014285]],[[3321.8,1.5410688],[3321.9,0.7633],[3322.1,4.98016],[3322.2,3.01007],[3534.6,0.08793636]]]
["bitfinex","ETHUSD",1737525161613,[[3322.2,3.00997],[3322.1,3.01013],[3322.0,0.7685],[3321.9,1.30517468],[3321.6,3.60820614]],[[3322.6,0.05127993],[3322.7,1.5410688],[3322.8,0.8175],[3322.9,3.00948],[3323.1,6.28442468]]]
["bitfinex","ETHUSD",1737525197054,[[3321.4,3.80477],[3321.3,5.76638761],[3321.2,0.87774576],[3321.0,3.01107],[3320.6,3.61725718]],[[3321.5,0.03313721],[3321.6,1.5410688],[3322.0,1.97],[3322.2,0.8],[3322.3,3.00998]]]
["bitfinex","ETHUSD",1737525301213,[[3319.8,3.01217],[3319.6,4.31792512],[3319.5,3.799],[3319.3,0.192],[3319.1,6.14564575]],[[3320.5,0.0286611],[3320.6,0.772]]]
["bitfinex","ETHUSD",1737525384987,[[3319.3,4.31818512],[3319.1,4.03312951],[3319.0,3.01292],[3318.7,0.8184],[3318.6,3.19324]],[[3319.6,1.77828218],[3320.0,3.01205],[3320.1,0.60148019],[3320.2,3.01187],[3320.3,1.30552512]]]
["bitfinex","ETHUSD",1737525429071,[[3320.5,3.01152],[3320.4,3.04171475],[3320.3,5.13355363],[3320.2,0.79],[3320.0,0.173]],[[3321.0,0.7842],[3321.2,3.01098],[3321.4,0.97408218],[3321.5,4.31628512],[3321.9,4.41037]]]
["bitfinex","ETHUSD",1737525525860,[[3318.9,0.680249],[3318.8,3.7893],[3318.7,3.01319],[3318.6,1.47610511],[3318.4,3.0]],[[3319.5,3.81611],[3319.6,1.30610511],[3319.8,3.01222],[3319.9,0.73498218],[3322.7,1.50065299]]]
["bitfinex","ETHUSD",1737525543331,[[3318.5,1.73806462],[3318.4,3.01349],[3318.2,3.83505],[3317.0,4.32080511],[3312.1,9.39856725]],[[3318.9,1.55188218],[3319.0,3.01296],[3319.3,3.61507514],[3319.4,1.16],[3319.7,4.31846511]]]
["bitfinex","ETHUSD",1737525622291,[[3317.3,0.1713568],[3316.9,0.41666667],[3316.5,3.13285575],[3316.0,3.83807],[3315.8,3.01584]],[[3317.4,4.9312],[3317.5,2.76349744],[3317.6,3.01424],[3317.8,3.01409],[3318.1,3.01381]]]
["bitfinex","ETHUSD",1737525667957,[[3314.6,4.21e-06],[3313.9,0.1713568],[3313.2,0.75],[3312.8,3.0],[3312.7,3.01863]],[[3314.7,11.50293671],[3314.9,3.01668],[3315.1,0.7332841],[3315.2,3.01646],[3316.3,2.76349744]]]
["bitfinex","ETHUSD",1737525705090,[[3314.0,0.7763],[3313.9,3.0175868],[3313.7,3.01774],[3313.3,3.01806],[3313.2,5.94465201]],[[3314.6,3.01698],[3314.8,3.01677],[3314.9,1.15364945],[3315.2,3.79807],[3315.4,0.60897164]]]
["bitfinex","ETHUSD",1737525735656,[[3313.9,6.8e-06],[3313.8,0.7946],[3313.3,3.01808],[3313.1,0.03017783],[3313.0,3.01839]],[[3314.0,4.16114945],[3314.2,3.01732],[3314.3,0.6095614],[3314.6,3.7595],[3314.9,0.172]]]
["bitfinex","ETHUSD",1737525775522,[[3314.4,0.7729],[3314.1,3.0174],[3313.9,0.59278879],[3313.8,2.77165201],[3306.5,12.9634]],[[3314.9,3.01668],[3315.1,4.16015945],[3315.3,0.8278],[3315.4,0.58885287],[3317.9,2.172]]]
["bitfinex","ETHUSD",1737525813313,[[3317.1,0.3044904],[3316.9,3.01485],[3316.7,3.78812],[3316.6,0.474514],[3311.6,35.023]],[[3317.6,3.01423],[3317.7,0.03396295],[3317.8,3.01405],[3318.0,0.8273],[3318.2,1.14364945]]]
["bitfinex","ETHUSD",1737525886395,[[3319.4,0.03012221],[3319.3,3.01264],[3319.1,3.01284],[3319.0,0.8146],[3318.9,2.77165201]],[[3319.9,0.7919],[3320.1,3.01197],[3320.3,3.01179],[3320.4,1.14364945],[3322.0,1.809]]]
["bitfinex","ETHUSD",1737525931649,[[3319.6,3.01239],[3319.4,0.776],[3319.3,3.41233844],[3319.2,0.682687],[3318.9,2.77165201]],[[3319.9,0.7332841],[3320.2,3.01192],[3320.3,0.7808],[3320.4,1.14364945],[3320.5,3.01161]]]
["bitfinex","ETHUSD",1737525951080,[[3319.0,3.0],[3318.9,3.01304],[3318.8,0.03012633],[3318.7,3.0],[3318.6,3.54435201]],[[3319.4,0.07585522],[3319.5,0.7332841],[3319.7,0.8275],[3319.9,3.01216],[3320.0,1.14364945]]]
["bitfinex","ETHUSD",1737526016948,[[3321.4,3.681575],[3321.3,3.01085],[3321.2,0.8049],[3321.1,3.01102],[3321.0,3.39007401]],[[3322.0,6.08844799],[3322.2,0.83916295],[3322.7,3.61349127],[3324.3,1.70119872],[3325.0,3.50640785]]]
["bitfinex","ETHUSD",1737526061579,[[3321.6,3.01059],[3321.4,3.01077],[3321.3,0.8087],[3321.2,3.0],[3321.0,2.77165201]],[[3321.9,0.06344007],[3322.0,0.7332841],[3322.1,0.03396295],[3322.2,0.7572],[3322.3,3.00997]]]
["bitfinex","ETHUSD",1737526102948,[[3323.2,3.00912],[3323.0,3.00932],[3322.8,3.8307],[3322.7,2.77165201],[3322.5,3.00975]],[[3323.4,0.1424476],[3323.8,1.59234705],[3323.9,1.14364945],[3324.0,3.00847],[3324.2,3.00827]]]
["bitfinex","ETHUSD",1737526118315,[[3321.7,6.01049],[3321.5,3.01068],[3321.3,3.57145201],[3321.1,3.35311588],[3320.9,0.60777669]],[[3322.3,3.09136329],[3322.4,3.80543],[3322.6,0.75987245],[3322.7,0.7332841],[3322.9,0.58821758]]]
["bitfinex","ETHUSD",1737526171706,[[3321.3,3.01086],[3321.1,3.01098],[3320.9,0.03011058],[3320.8,0.7893],[3320.7,3.602296]],[[3321.7,0.79138033],[3321.8,0.7332841],[3321.9,3.01038],[3322.1,3.01014],[3322.4,1.14364945]]]
["bitfinex","ETHUSD",1737526213482,[[3321.9,3.61540029],[3321.8,0.03010092],[3321.7,3.01049],[3321.6,0.7932],[3321.5,3.14785701]],[[3322.4,0.04092303],[3322.5,0.7332841],[3322.6,3.7757],[3322.8,4.76550304],[3323.3,6.00905]]]
["bitfinex","ETHUSD",1737526261793,[[3322.7,3.00951],[3322.6,3.4477817],[3322.4,0.7699],[3322.0,3.56016],[3321.9,2.77165201]],[[3323.1,0.7332841],[3323.3,0.7607],[3323.4,4.15264945],[3323.7,3.00876],[3540.1,0.5]]]
["bitfinex","ETHUSD",1737526343450,[[3321.9,3.0103],[3321.7,3.01049],[3321.5,0.813],[3321.4,3.0],[3125.0,0.1015]],[[3322.2,0.03248033],[3322.3,0.59598952],[3322.6,3.62106371],[3322.7,1.14364945],[3322.9,3.00944]]]
["bitfinex","ETHUSD",1737526381957,[[3320.9,6.84383],[3320.8,1.305487],[3320.7,3.01141],[3320.5,3.613862],[3320.4,0.15457153]],[[3321.0,5.26],[3321.7,0.8073],[3322.1,0.59414109],[3322.3,3.00999],[3540.1,0.5]]]
["bitfinex","ETHUSD",1737526440661,[[3321.5,3.01066],[3321.3,3.01079],[3321.2,3.15411588],[3321.0,3.0],[3320.9,2.1222159]],[[3321.8,0.03505347],[3321.9,0.76520478],[3322.0,5.26],[3322.2,3.01006],[3322.4,3.42352945]]]
["bitfinex","ETHUSD",1737526507265,[[3321.2,0.00252499],[3320.6,3.01148],[3320.4,3.01167],[3320.3,3.7684],[3320.2,1.3046159]],[[3321.3,9.74476192],[3321.5,3.01075],[3321.9,4.0160639],[3322.0,0.171],[3322.3,6.01004]]]
["bitfinex","ETHUSD",1737526590199,[[3320.0,50.0],[3319.5,0.7617],[3319.0,3.01294],[3318.8,4.31908202],[3318.5,0.171]],[[3320.1,11.75243141],[3320.3,3.60262253],[3320.5,3.01166],[3320.6,3.01155],[3321.2,2.1497053]]]
["bitfinex","ETHUSD",1737526640857,[[3318.7,3.82662],[3318.4,3.01342],[3317.9,5.77640611],[3317.8,0.171],[3317.5,0.59546156]],[[3319.3,3.0127],[3319.4,0.58248033],[3319.5,8.2725],[3319.8,0.60154816],[3319.9,0.7779]]]
["bitfinex","ETHUSD",1737526718240,[[3317.2,3.01456],[3317.1,3.01466],[3316.6,2.76252611],[3316.5,3.83396],[3316.4,0.61163886]],[[3317.6,0.03248033],[3317.7,0.7877],[3317.8,5.26],[3317.9,3.32849885],[3318.1,3.01378]]]
["bitfinex","ETHUSD",1737526750338,[[3316.6,3.0151],[3316.5,3.01521],[3316.4,0.7615],[3316.1,2.76252611],[3315.4,5.36]],[[3317.2,0.03248033],[3317.3,9.04056],[3317.5,3.01433],[3317.8,3.0],[3317.9,1.37819]]]
["bitfinex","ETHUSD",1737526802144,[[3314.9,0.8284],[3314.5,3.01703],[3314.1,0.60441167],[3313.9,8.36],[3133.3,0.22402597]],[[3315.4,3.04874033],[3315.6,0.7593],[3315.7,5.18981284],[3315.9,0.173],[3318.9,1.59499184]]]
["bitfinex","ETHUSD",1737526829796,[[3315.6,0.7881],[3315.4,3.01615],[3315.1,3.01643],[3314.9,2.76252611],[3313.8,6.20669941]],[[3315.7,0.55],[3315.8,5.18981284],[3316.0,3.01569],[3316.1,3.0156],[3316.2,3.172]]]
["bitfinex","ETHUSD",1737526884884,[[3315.8,3.01585],[3315.7,0.7852],[3315.4,0.61390545],[3315.3,0.68481007],[3138.7,4.56955923]],[[3315.9,0.5945004],[3316.2,0.58248033],[3316.3,0.7945],[3316.4,5.18981284],[3319.4,1.50598041]]]
["bitfinex","ETHUSD",1737526939266,[[3316.9,3.01485],[3316.6,3.46691041],[3316.5,0.7438041],[3316.4,3.7742],[3315.4,6.19019]],[[3317.2,0.55],[3317.3,0.7735],[3317.5,5.18981284],[3317.6,3.01429],[3318.0,0.171]]]
["bitfinex","ETHUSD",1737526971057,[[3315.1,3.04660167],[3315.0,3.82288],[3314.9,0.57805765],[3314.8,3.0],[3303.3,0.011]],[[3315.4,0.55],[3315.8,5.94391284],[3315.9,3.01577],[3316.1,3.01561],[3316.6,6.18818]]]
["bitfinex","ETHUSD",1737527010926,[[3315.5,3.01613],[3315.3,4.41932184],[3315.1,2.76252611],[3314.7,0.174],[3314.4,5.86307134]],[[3315.9,0.55],[3316.0,0.8037],[3316.1,0.03248033],[3316.2,8.20531284],[3316.4,3.01539]]]
["bitfinex","ETHUSD",1737527051908,[[3314.0,3.01748],[3313.8,3.01764],[3313.6,0.8119],[3313.5,0.61532239],[3313.3,8.78060611]],[[3314.2,0.55],[3314.3,0.816],[3314.5,0.03248033],[3314.6,3.01695],[3314.9,3.01673]]]
["bitfinex","ETHUSD",1737527135723,[[3312.8,2.96854],[3312.6,3.01876],[3312.5,0.777],[3312.2,5.79194445],[3311.8,3.6181079]],[[3313.1,0.55],[3313.2,0.03248033],[3313.4,5.18981284],[3313.5,0.7941],[3315.8,1.02912886]]]
["bitfinex","ETHUSD",1737527180398,[[3310.1,0.1696471],[3309.0,0.8162],[3308.9,3.02212],[3308.8,0.02162911],[3308.6,3.02242]],[[3310.2,7.52766],[3310.4,3.02084],[3310.6,3.02063],[3310.8,3.02041],[3310.9,0.6146642]]]
["bitfinex","ETHUSD",1737527215225,[[3307.2,3.02363],[3307.0,3.79218],[3306.7,0.19988341],[3306.6,2.77285445],[3306.5,3.02427]],[[3307.9,3.60555033],[3308.0,0.178],[3308.1,0.61646694],[3308.3,0.8228],[3308.5,3.0]]]
["bitfinex","ETHUSD",1737527239618,[[3304.3,3.02635],[3304.2,3.46471086],[3304.1,2.77285445],[3304.0,0.005],[3303.9,0.79856604]],[[3305.7,0.64319227],[3305.9,0.8228],[3306.2,3.0247],[3306.3,0.3137],[3306.9,3.024]]]
["bitfinex","ETHUSD",1737527281610,[[3305.9,3.0248],[3305.7,3.05531773],[3305.6,0.805],[3305.3,3.02543],[3305.1,6.6145914]],[[3306.7,3.02419],[3306.8,3.02407],[3306.9,0.7515],[3307.0,0.199],[3307.5,3.0235]]]
["bitfinex","ETHUSD",1737527297184,[[3306.4,3.02442],[3306.2,0.682971],[3305.7,3.5890514],[3305.6,3.78243],[3305.2,3.0255]],[[3307.5,0.55],[3307.6,0.03248033],[3307.8,1.03],[3308.0,0.375],[3308.4,3.0]]]
["bitfinex","ETHUSD",1737527365108,[[3308.0,8.82673128],[3307.9,0.7982],[3307.8,0.61669745],[3307.5,3.02337],[3306.7,0.186]],[[3308.8,3.0223],[3308.9,0.60439892],[3309.0,6.02206],[3309.1,3.10946235],[3309.2,0.9916]]]
["bitfinex","ETHUSD",1737527371162,[[3307.8,0.47327354],[3307.7,6.62777128],[3307.6,3.60677291],[3307.1,3.60247554],[3307.0,3.02382]],[[3308.4,3.02261],[3308.6,3.02244],[3308.9,4.35919892],[3309.0,3.20812],[3309.2,3.10946235]]]
["bitfinex","ETHUSD",1737527430938,[[3308.5,3.81],[3308.2,3.02278],[3307.9,0.03021917],[3307.8,3.16196528],[3307.7,3.02319]],[[3309.1,3.02199],[3309.3,3.02179],[3309.5,0.9408],[3309.7,3.0],[3309.8,6.13084235]]]
["bitfinex","ETHUSD",1737527501894,[[3309.4,0.7698],[3309.3,3.23306364],[3308.8,3.57560434],[3308.7,3.0223],[3308.5,0.6006516]],[[3310.2,3.02097],[3310.5,3.02073],[3310.8,0.55],[3310.9,3.80253],[3311.0,3.0]]]
["bitfinex","ETHUSD",1737527513397,[[3308.0,0.8107],[3307.9,3.02302],[3307.6,3.02332],[3307.3,3.57560434],[3307.2,6.16820968]],[[3308.6,3.02243],[3309.1,3.0],[3309.2,0.55],[3309.3,0.7822],[3309.6,3.02156]]]
["bitfinex","ETHUSD",1737527583091,[[3310.5,3.02068],[3310.3,0.7732],[3310.0,5.80385224],[3309.7,3.02135],[3308.7,3.18]],[[3311.2,6.01101284],[3311.5,1.42342402],[3311.6,3.01977],[3312.1,3.0193]]]
["bitfinex","ETHUSD",1737527599134,[[3310.6,3.05072309],[3310.5,0.7752],[3310.0,3.02109],[3309.6,2.78277224],[3309.4,6.62729031]],[[3311.2,5.18981284],[3311.3,0.60198607],[3311.4,3.78997],[3311.5,3.0],[3311.6,3.01969]]]
["bitfinex","ETHUSD",1737527662740,[[3310.1,3.02105],[3309.9,3.05142892],[3309.8,3.379756],[3309.6,0.7762],[3309.5,0.60094469]],[[3310.8,3.80773],[3310.9,5.18981284],[3311.0,3.57023],[3311.5,3.01983],[3311.6,3.176]]]
["bitfinex","ETHUSD",1737527718164,[[3309.6,3.02151],[3309.3,0.7799],[3309.2,0.03021735],[3309.1,3.38717224],[3308.7,3.0]],[[3309.7,5.18981284],[3310.1,0.8119],[3310.4,0.60270015],[3310.9,3.0],[3312.3,3.01907]]]
["bitfinex","ETHUSD",1737527761775,[[3309.1,3.02189],[3309.0,0.7956],[3308.9,3.02213],[3308.5,5.80528224],[3297.1,0.011]],[[3309.5,5.98451284],[3309.8,3.02134],[3310.5,6.02076],[3310.8,1.208905],[3316.6,2.8512856]]]
["bitfinex","ETHUSD",1737527798144,[[3309.6,3.02144],[3309.5,3.43398244],[3309.4,0.80261487],[3309.3,0.33044442],[3308.9,3.02207]],[[3309.8,0.05881229],[3309.9,5.18981284],[3310.1,0.7573],[3310.4,3.02086],[3310.5,0.61071839]]]
["bitfinex","ETHUSD",1737527867402,[[3307.4,3.02352],[3307.2,3.0237],[3307.1,0.7691],[3307.0,0.03023381],[3306.9,0.302397]],[[3307.5,5.18981284],[3307.8,0.7901],[3308.0,3.02298],[3308.3,3.19978],[3309.1,3.52973568]]]
["bitfinex","ETHUSD",1737527902893,[[3306.7,3.02407],[3306.5,3.02431],[3306.3,3.57527224],[3306.2,3.0],[3306.1,3.02463]],[[3307.1,0.82414664],[3307.4,3.02359],[3307.6,3.64218911],[3308.0,3.02297],[3309.8,3.02136]]]
["bitfinex","ETHUSD",1737527946287,[[3308.3,3.0227],[3308.2,3.83487],[3307.9,0.63484128],[3307.6,2.78277224],[3307.5,3.0234]],[[3308.4,0.03474371],[3309.0,0.8241],[3309.2,0.174],[3309.3,3.02183],[3309.4,3.02172]]]
["bitfinex","ETHUSD",1737527978444,[[3310.4,3.02078],[3310.3,0.7623],[3310.2,3.32605479],[3309.9,3.0],[3309.8,2.78277224]],[[3310.5,0.31103848],[3311.2,8.20988284],[3311.3,0.7855],[3311.4,3.01987],[3311.5,0.61468463]]]
["bitfinex","ETHUSD",1737528042077,[[3309.3,3.02172],[3309.0,2.78277224],[3308.9,3.02211],[3308.6,0.15520504],[3308.3,7.92267]],[[3310.3,0.7639],[3310.4,0.05802172],[3310.5,5.18981284],[3311.0,0.61846762],[3311.4,6.19391]]]
["bitfinex","ETHUSD",1737528112967,[[3308.2,0.00761523],[3308.0,3.02296],[3307.7,3.82002],[3307.3,8.80634224],[3306.9,3.02396]],[[3308.4,0.86295722],[3308.6,3.02243],[3308.8,5.18981284],[3308.9,3.02217],[3310.9,1.50741639]]]
["bitfinex","ETHUSD",1737528138284,[[3308.2,3.03038523],[3308.0,3.02297],[3307.8,3.7746],[3307.7,2.78277224],[3307.6,0.59161654]],[[3308.6,0.04260189],[3308.7,0.7956],[3308.8,8.21061663],[3309.0,3.02206],[3309.5,3.19565]]]
["bitfinex","ETHUSD",1737528210263,[[3308.4,0.758],[3308.2,3.02894901],[3308.0,3.02296],[3307.5,5.80614224],[3307.4,0.60947589]],[[3308.9,3.02215],[3309.1,8.21033663],[3309.3,0.59810868],[3309.5,6.19565],[3320.5,10.4077]]]
["bitfinex","ETHUSD",1737528254425,[[3308.2,0.00616901],[3308.1,3.02288],[3307.8,3.78973],[3307.3,3.02352],[3306.9,3.02397]],[[3308.5,0.02727162],[3308.6,0.7884],[3308.7,3.02235],[3308.8,5.18836663],[3308.9,3.02217]]]
["bitfinex","ETHUSD",1737528333627,[[3309.4,0.7625],[3309.3,3.02173],[3309.2,3.02185],[3309.0,0.174],[3308.8,3.39153674]],[[3310.1,3.81745],[3310.5,5.18036016],[3310.9,3.02037]]]
["bitfinex","ETHUSD",1737528383409,[[3311.2,0.7734],[3311.1,3.02012],[3311.0,3.02022],[3310.7,2.77603594],[3310.5,3.02062]],[[3311.9,3.01948],[3312.0,8.95320016],[3312.3,0.59442481],[3312.6,3.01884],[3313.1,3.01834]]]
["bitfinex","ETHUSD",1737528419711,[[3311.9,0.7534],[3311.6,3.01967],[3311.3,6.01993],[3310.1,3.16551811],[3309.9,5.292913]],[[3312.2,3.01914],[3312.3,5.95436016],[3312.5,3.60898858],[3312.9,3.0],[3315.5,1.55280418]]]
["bitfinex","ETHUSD",1737528472571,[[3309.9,3.706154],[3309.8,0.8066],[3309.7,3.02141],[3309.2,3.02187],[3309.0,0.61438994]],[[3310.2,5.16968116],[3310.5,3.02069],[3310.6,0.81],[3310.7,3.02052],[3310.8,0.59087612]]]
["bitfinex","ETHUSD",1737528527676,[[3308.2,0.00616901],[3308.0,3.02296],[3307.9,0.8048],[3307.8,4.33895275],[3307.3,6.02356]],[[3308.5,5.94298116],[3308.6,3.02243],[3308.8,3.02225],[3309.0,0.59483936],[3309.3,3.19583]]]
["bitfinex","ETHUSD",1737528610151,[[3307.7,6.02321],[3307.5,3.0234],[3307.3,0.7915],[3307.0,3.02382],[3306.9,2.78233928]],[[3308.3,0.7911],[3308.5,3.02251],[3308.7,8.19202116],[3308.9,0.61483312],[3309.2,0.3125]]]
["bitfinex","ETHUSD",1737528656169,[[3307.7,3.02323],[3307.5,0.680312],[3307.4,3.77959],[3307.2,3.0],[3304.7,35.0]],[[3307.9,0.05234988],[3308.0,0.00611164],[3308.4,8.19231116],[3308.5,0.8066],[3308.6,3.02243]]]
["bitfinex","ETHUSD",1737528697037,[[3309.8,6.02124],[3309.7,3.32658328],[3309.3,0.7925],[3309.1,5.80422928],[3297.7,0.011]],[[3310.3,0.7766],[3310.5,5.16968116],[3310.7,3.02057],[3311.0,3.02031],[3313.0,16.034]]]
["bitfinex","ETHUSD",1737528724269,[[3310.0,3.02114],[3309.8,3.05154018],[3309.7,0.8174],[3309.3,6.70842128],[3309.1,3.0]],[[3310.1,5.16968116],[3310.3,0.7715],[3310.8,3.02048],[3311.1,3.19916],[3311.5,3.01984]]]
["bitfinex","ETHUSD",1737528805642,[[3310.7,3.02049],[3310.6,0.604135],[3310.5,3.84168],[3310.0,6.02107],[3309.7,0.302142]],[[3311.1,5.16968116],[3311.2,0.7936],[3311.4,3.0199],[3311.5,3.19386],[3312.1,6.01929]]]
["bitfinex","ETHUSD",1737528830975,[[3309.3,3.02178],[3309.1,0.79701565],[3309.0,3.02205],[3308.9,0.302223],[3308.7,3.0]],[[3309.7,0.02866776],[3309.8,0.8124],[3309.9,8.19094116],[3310.2,3.02098],[3310.5,3.63491946]]]
["bitfinex","ETHUSD",1737528910917,[[3309.7,6.02137],[3309.4,3.02166],[3309.3,0.7663],[3309.2,0.30521796],[3308.9,8.38208]],[[3310.3,3.80799],[3310.5,3.02069],[3310.7,0.60517625],[3310.9,5.26],[3311.0,3.19529]]]
["bitfinex","ETHUSD",1737528921949,[[3308.7,3.02232],[3308.5,3.0225],[3308.4,0.7663],[3308.1,3.60638474],[3308.0,3.02289]],[[3309.2,0.8131],[3309.3,3.0218],[3309.4,3.02176],[3309.5,5.26],[3310.0,3.1962]]]
["bitfinex","ETHUSD",1737529009314,[[3309.3,3.02178],[3309.2,0.604384],[3309.1,3.02194],[3308.8,0.7678],[3308.5,2.77602708]],[[3309.7,0.55],[3309.8,0.8309],[3310.0,5.8717984],[3310.1,3.02109],[3310.3,3.19489]]]
["bitfinex","ETHUSD",1737529038344,[[3308.9,3.77334614],[3308.8,4.459593],[3308.6,3.02234],[3308.4,3.46180028],[3308.3,3.64083961]],[[3309.0,1.0],[3309.7,0.8226],[3310.0,1.0],[3310.2,3.61443185],[3311.1,0.14860858]]]
["bitfinex","ETHUSD",1737529144985,[[3309.8,3.02129],[3309.6,3.02144],[3309.4,0.7707],[3309.2,1.31532817],[3309.1,3.02189]],[[3309.9,0.55],[3310.0,6.26],[3310.4,0.8076],[3310.5,6.02073],[3311.7,3.57298083]]]
["bitfinex","ETHUSD",1737529206453,[[3309.4,3.02168],[3309.1,4.37239552],[3308.7,4.33759817],[3308.5,3.0],[3140.0,5.065]],[[3309.7,0.55],[3309.8,0.7661],[3310.0,9.28116],[3310.2,3.63858265],[3310.3,0.173]]]
["bitfinex","ETHUSD",1737529320716,[[3309.5,3.02154],[3309.4,0.8008],[3309.3,0.03021459],[3309.2,3.02186],[3308.8,6.02224]],[[3309.8,0.55],[3309.9,6.2533],[3310.0,1.0],[3310.2,3.02099],[3311.0,3.174798]]]
["bitfinex","ETHUSD",1737529371592,[[3308.2,3.02278],[3308.0,3.02294],[3307.9,0.8102],[3307.7,0.45116991],[3307.2,3.60045769]],[[3308.7,6.42283963],[3308.8,3.80954],[3309.0,3.02208],[3309.3,3.0],[3314.3,6.90314079]]]
["bitfinex","ETHUSD",1737529418616,[[3308.7,3.02233],[3308.5,3.02251],[3308.2,0.7989],[3307.7,5.78032406],[3144.1,0.04775592]],[[3309.2,0.55],[3309.3,0.7979],[3309.4,5.26],[3309.5,3.6243155],[3309.6,0.97232621]]]
["bitfinex","ETHUSD",1737529475719,[[3306.6,3.02424],[3306.4,3.0],[3306.3,3.8476],[3306.1,2.78032406],[3306.0,3.0248]],[[3307.1,0.55],[3307.2,3.81991],[3307.4,3.02352],[3307.5,0.60726284],[3307.6,5.26]]]
["bitfinex","ETHUSD",1737529537524,[[3309.1,3.02196],[3308.9,3.02215],[3308.8,1.385066],[3308.6,0.03022207],[3308.4,3.0]],[[3309.2,0.607911],[3309.6,0.7534],[3309.7,5.26],[3310.0,4.02115],[3310.6,3.02061]]]
["bitfinex","ETHUSD",1737529626935,[[3308.2,3.02277],[3308.1,3.02282],[3307.9,0.8142],[3307.8,0.302315],[3307.7,2.78032406]],[[3308.6,0.05675247],[3308.7,0.55],[3308.8,0.792],[3309.0,3.02206],[3309.2,3.62489839]]]
["bitfinex","ETHUSD",1737529666208,[[3310.7,3.02049],[3310.5,3.05088353],[3310.2,0.8273],[3310.0,3.02106],[3302.2,14.3748]],[[3311.1,0.55],[3311.2,0.7914],[3311.3,3.63056754],[3311.5,0.172],[3311.6,3.01977]]]
["bitfinex","ETHUSD",1737529711918,[[3310.1,3.80884],[3309.9,3.02122],[3309.5,6.02154],[3309.2,2.78032406],[3309.1,0.59831434]],[[3310.2,0.59894803],[3310.7,3.02052],[3310.8,0.7979],[3313.0,1.48243341],[3313.4,2.0]]]
["bitfinex","ETHUSD",1737529747248,[[3308.1,3.02287],[3307.8,3.02315],[3307.7,0.03022651],[3307.6,0.806],[3307.3,5.80390217]],[[3308.8,4.41132587],[3309.0,3.19811],[3309.1,0.60106631],[3309.3,3.0],[3309.4,6.16711253]]]
["bitfinex","ETHUSD",1737529815259,[[3308.4,3.57257],[3308.3,3.02267],[3308.2,0.7752],[3308.1,1.31539069],[3308.0,0.03022441]],[[3309.1,0.7819],[3309.2,3.02188],[3309.3,3.0],[3309.4,6.7668266],[3315.0,8.0]]]
["bitfinex","ETHUSD",1737529922993,[[3308.2,3.82333],[3307.4,8.38343],[3307.3,0.61367159],[3307.0,3.17030283],[3306.7,9.52721932]],[[3309.0,6.10616265],[3309.5,3.59903877],[3309.6,0.172],[3311.7,16.22],[3537.0,0.25]]]
["bitfinex","ETHUSD",1737529943632,[[3309.6,0.55],[3309.5,3.82218],[3309.4,3.02168],[3308.9,3.02207],[3308.5,3.0]],[[3310.0,0.25],[3310.1,3.80806],[3310.2,5.85645198],[3310.4,3.02079],[3311.8,5.50803]]]
["bitfinex","ETHUSD",1737530000285,[[3308.8,3.57219],[3308.6,0.7554],[3308.5,3.02249],[3306.9,0.49636988],[3306.6,4.96441668]],[[3308.9,0.05157203],[3309.3,6.0251],[3309.4,3.0217],[3309.6,3.0],[3309.7,3.61352153]]]
["bitfinex","ETHUSD",1737530067141,[[3310.6,3.02057],[3310.5,0.8309],[3310.3,3.02085],[3310.2,0.55],[3310.1,1.31564518]],[[3311.0,5.26],[3311.3,6.01998],[3311.4,0.8142],[3311.5,3.1908],[3311.8,3.01956]]]
["bitfinex","ETHUSD",1737530156322,[[3306.9,3.02398],[3306.7,3.02416],[3306.6,0.7912],[3306.3,3.02448],[3306.2,0.03024021]],[[3307.0,5.26],[3307.3,0.7613],[3307.5,0.174],[3307.7,3.02326],[3308.0,3.02298]]]
["bitfinex","ETHUSD",1737530163197,[[3306.5,3.02432],[3306.2,3.02454],[3306.1,0.43662],[3306.0,3.0248],[3305.9,0.7914]],[[3307.0,0.79134584],[3307.2,0.174],[3307.3,3.02363],[3307.5,5.26],[3307.8,3.0]]]
["bitfinex","ETHUSD",1737530263973,[[3309.5,3.02158],[3309.3,3.02178],[3309.2,0.63459278],[3309.0,0.55],[3308.9,0.8308]],[[3309.7,5.26],[3309.9,0.7578],[3310.0,0.97327211],[3310.2,0.172],[3310.3,3.62329176]]]
["bitfinex","ETHUSD",1737530324353,[[3310.7,0.357049],[3310.6,3.02058],[3310.5,0.58020361],[3310.4,3.82427],[3310.0,3.02108]],[[3311.0,6.0862],[3311.2,3.02005],[3311.4,3.61892792],[3311.8,1.208422],[3311.9,3.01945]]]
["bitfinex","ETHUSD",1737530370701,[[3309.9,3.02121],[3309.7,3.57141],[3309.4,0.7582],[3309.3,6.02172],[3309.1,0.59304678]],[[3310.5,0.7959],[3310.6,3.02061],[3310.7,5.26],[3310.8,3.02041],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737530413879,[[3307.4,3.79766],[3307.2,5.80349531],[3306.6,5.36],[3305.2,3.91897322],[3305.1,6.2086]],[[3308.3,0.7896],[3308.4,8.28264],[3308.6,0.61924089],[3308.7,3.19442],[3310.8,3.06355907]]]
["bitfinex","ETHUSD",1737530448931,[[3305.8,3.0],[3305.7,3.02506],[3305.5,3.02524],[3305.1,3.7902],[3304.9,2.77979531]],[[3306.4,0.7622],[3306.5,5.31951662],[3306.7,3.02425],[3307.2,3.02375],[3307.4,0.173]]]
["bitfinex","ETHUSD",1737530497205,[[3304.0,1e-05],[3303.5,0.1669835],[3303.1,3.15041668]],[[3304.1,12.10294928],[3304.3,3.02637],[3304.6,3.02617],[3305.4,3.73306744],[3310.3,2.18492374]]]
["bitfinex","ETHUSD",1737530547972,[[3296.7,4.71155031]],[[3298.6,0.98377833],[3298.7,1.20165214],[3298.9,0.58968824],[3299.4,6.0309],[3299.8,1.1107608]]]
["bitfinex","ETHUSD",1737530552400,[[3296.1,0.45211131],[3295.7,0.47094928],[3295.5,6.59954914],[3295.4,3.03445],[3294.9,3.03495]],[[3296.4,3.03369],[3296.9,3.03321],[3297.2,3.0],[3297.9,0.30154899],[3299.0,0.60716459]]]
["bitfinex","ETHUSD",1737530592680,[[3299.1,3.0311],[3298.8,3.0314],[3298.6,0.03031209],[3298.5,0.8026],[3298.4,0.55]],[[3299.9,3.7908],[3300.1,0.94714221],[3300.2,0.28475557],[3300.6,3.02978],[3301.3,0.46719646]]]
["bitfinex","ETHUSD",1737530647263,[[3301.2,3.0292],[3301.0,3.02936],[3300.9,11.28856296],[3300.5,3.02977],[3300.4,3.7858]],[[3301.7,0.02812256],[3301.8,3.02866],[3302.0,3.7975],[3302.1,3.02839],[3307.8,0.72667393]]]
["bitfinex","ETHUSD",1737530686785,[[3302.6,3.80915],[3302.4,3.0281],[3302.3,0.03027841],[3301.9,3.02852],[3301.6,0.60174374]],[[3302.8,0.3125],[3303.2,0.47445727],[3303.3,3.02729],[3303.4,0.31580189],[3303.5,3.15087223]]]
["bitfinex","ETHUSD",1737530723903,[[3300.1,0.63939237],[3300.0,0.303038],[3299.9,3.03038],[3299.6,0.8114],[3299.5,0.61726187]],[[3300.8,8.07],[3300.9,1.10631216],[3301.0,3.0],[3304.0,3.1685]]]
["bitfinex","ETHUSD",1737530740815,[[3302.0,3.02846],[3301.9,3.02855],[3301.8,0.03028312],[3301.5,3.02887],[3301.2,6.02911]],[[3302.1,3.15087223],[3302.6,2.81],[3302.7,5.26],[3302.9,0.7887],[3303.1,3.02746]]]
["bitfinex","ETHUSD",1737530784233,[[3298.3,3.03183],[3298.1,3.06235696],[3297.6,3.03244],[3297.5,3.03252],[3297.3,1.39777]],[[3298.7,0.802],[3298.8,5.26],[3299.0,3.03123],[3299.1,2.81],[3299.2,3.03103]]]
["bitfinex","ETHUSD",1737530811142,[[3300.1,3.0302],[3299.9,3.03039],[3299.8,0.37770522],[3299.7,0.41019565],[3299.6,0.3060965]],[[3300.6,0.31564888],[3300.9,0.8006],[3301.0,3.0],[3301.1,3.02931],[3301.2,0.55]]]
["bitfinex","ETHUSD",1737530844612,[[3297.9,3.03221],[3297.6,0.8122],[3297.4,3.03262],[3297.3,0.03031713],[3297.2,3.76841825]],[[3298.7,0.8006],[3299.0,3.03124],[3299.6,6.24675],[3300.0,0.69052341],[3300.1,3.03029]]]
["bitfinex","ETHUSD",1737530910857,[[3300.1,3.03019],[3299.8,3.85656],[3299.5,3.0307],[3299.4,3.0],[3291.7,15.45828279]],[[3300.4,5.26],[3300.7,2.81],[3300.8,3.83016],[3301.0,3.02941],[3301.5,9.17983223]]]
["bitfinex","ETHUSD",1737530946609,[[3300.6,3.02975],[3300.4,4.1778],[3300.1,0.303015],[3300.0,3.0],[3299.9,3.03032]],[[3300.7,5.25860794],[3301.0,2.81],[3301.3,3.82973],[3301.4,6.17990223],[3302.1,0.40385309]]]
["bitfinex","ETHUSD",1737530998030,[[3300.6,3.02975],[3300.5,3.02978],[3300.0,3.03023],[3299.9,5.79455512],[3299.8,1.66023729]],[[3301.2,0.8006],[3301.3,3.02912],[3301.5,11.09632794],[3301.8,3.19],[3302.0,6.64498284]]]
["bitfinex","ETHUSD",1737531040950,[[3302.2,3.02828],[3302.0,3.02846],[3301.9,0.7899],[3301.8,2.79455512],[3301.7,0.30589556]],[[3302.3,5.25739794],[3302.4,2.81],[3302.8,0.8006],[3303.0,3.02756],[3303.2,3.02738]]]
["bitfinex","ETHUSD",1737531074287,[[3303.1,3.02745],[3302.9,4.32172687],[3302.8,0.8265],[3302.5,3.0],[3302.3,6.01267512]],[[3303.6,8.83739794],[3303.8,3.02682],[3304.0,3.02665],[3304.3,3.02642],[3304.7,3.02604]]]
["bitfinex","ETHUSD",1737531139993,[[3298.3,3.03185],[3298.0,3.03206],[3297.7,0.03032094],[3297.6,0.989234],[3297.5,9.65441512]],[[3298.6,8.06739794],[3298.8,0.7697],[3298.9,3.03131],[3299.2,3.03105],[3299.7,3.03065]]]
["bitfinex","ETHUSD",1737531192712,[[3297.0,3.03302],[3296.9,3.47500364],[3296.4,3.0],[3296.3,3.81435],[3295.8,3.22307]],[[3297.3,0.7635],[3297.7,3.03244],[3297.8,3.03233],[3298.1,7.94e-06],[3298.3,3.63905407]]]
["bitfinex","ETHUSD",1737531227580,[[3296.8,4.503402],[3296.6,3.03338],[3296.3,6.42154295],[3295.9,3.0],[3294.0,35.0]],[[3296.9,7.94e-06],[3297.6,3.0325],[3297.7,0.77],[3297.9,3.03224],[3298.3,3.22091]]]
["bitfinex","ETHUSD",1737531281220,[[3298.6,3.03157],[3298.4,3.63803],[3298.0,0.7842],[3297.9,3.03215],[3297.0,3.185]],[[3298.9,0.77],[3299.1,7.94e-06],[3299.2,3.03106],[3299.4,3.03086],[3299.7,0.189]]]
["bitfinex","ETHUSD",1737531299263,[[3299.2,3.03103],[3299.1,0.983172],[3299.0,3.0],[3298.9,3.80061],[3298.6,0.60408786]],[[3299.8,3.63403308],[3300.0,153.0303],[3300.4,3.02998],[3300.8,6.79677694],[3301.1,6.55185259]]]
["bitfinex","ETHUSD",1737531372658,[[3299.9,6.03039],[3299.7,3.03054],[3299.5,2.79570954],[3299.4,0.7522],[3299.3,3.64483037]],[[3300.0,82.38640277],[3300.1,5.26],[3300.5,0.6185],[3300.8,3.0296],[3301.1,3.02931]]]
["bitfinex","ETHUSD",1737531445838,[[3296.9,3.03314],[3296.8,0.8321],[3296.7,3.03331],[3296.6,3.47383191],[3296.5,3.78760687]],[[3297.7,3.0820553],[3297.8,5.8785],[3298.2,3.03196],[3299.3,3.34683166],[3309.7,0.011]]]
["bitfinex","ETHUSD",1737531486748,[[3298.1,3.0],[3297.9,0.8294],[3297.8,3.0323],[3297.6,3.03249],[3297.4,2.98370954]],[[3298.5,0.6185],[3298.6,3.07201557],[3298.8,3.03141],[3299.0,5.26],[3299.3,3.031]]]
["bitfinex","ETHUSD",1737531526025,[[3295.7,3.6259614],[3295.5,3.03443],[3295.4,3.54700954],[3295.2,3.03466],[3295.0,0.207]],[[3296.3,0.03372141],[3296.4,0.6185],[3296.5,8.29353],[3296.7,3.0],[3298.5,3.189]]]
["bitfinex","ETHUSD",1737531554244,[[3296.8,3.03323],[3296.6,3.64936081],[3296.4,0.8267],[3296.3,3.03365],[3296.1,2.79570954]],[[3297.1,0.03033696],[3297.2,5.8785],[3297.5,3.03262],[3298.1,3.0],[3529.4,0.25]]]
["bitfinex","ETHUSD",1737531634628,[[3291.3,0.00441664],[3291.1,0.8122],[3290.2,3.03925],[3290.1,0.3575192],[3289.7,5.25288127]],[[3293.3,3.0],[3293.4,0.55],[3293.5,4.01035715],[3293.8,3.67822922],[3293.9,7.079]]]
["bitfinex","ETHUSD",1737531674590,[[3292.6,3.03709],[3292.4,3.85617],[3292.3,0.03037156],[3291.9,6.0377],[3291.8,0.60740623]],[[3293.2,3.705701],[3293.3,0.6184],[3293.4,3.03638],[3294.0,3.64608058],[3294.9,3.196]]]
["bitfinex","ETHUSD",1737531711937,[[3287.5,0.09377304],[3287.1,3.66149887],[3286.5,0.7644],[3285.8,3.04333],[3285.0,2.04082351]],[[3289.9,3.196],[3290.0,3.03955],[3290.1,1.823],[3290.2,0.55],[3290.3,5.43]]]
["bitfinex","ETHUSD",1737531732627,[[3288.5,6.44547835],[3288.4,0.60914044],[3288.1,0.8138],[3287.8,0.199],[3287.4,0.15019368]],[[3289.2,0.55],[3289.3,3.04017],[3289.6,3.03997],[3289.7,0.6134],[3289.8,3.03976]]]
["bitfinex","ETHUSD",1737531770452,[[3288.9,3.04045],[3288.7,0.6144803],[3288.5,3.8066],[3288.4,3.01348012],[3287.9,3.19571134]],[[3289.4,0.6134],[3289.5,0.55],[3289.6,3.03994],[3289.8,3.03971],[3290.3,0.31562405]]]
["bitfinex","ETHUSD",1737531801354,[[3290.1,3.0394],[3289.9,3.66422969],[3289.4,6.85169012],[3288.5,5.019],[3286.9,1.57365765]],[[3290.6,0.669131],[3290.7,0.6134],[3290.8,3.03879],[3291.0,3.03861],[3291.1,3.14366048]]]
["bitfinex","ETHUSD",1737531870270,[[3288.2,3.04115],[3288.0,3.70959235],[3287.8,0.59996352],[3287.6,6.54491538],[3282.1,35.023]],[[3288.6,0.6121],[3288.9,3.04059],[3289.1,3.344402],[3289.3,3.0],[3289.6,3.03994]]]
["bitfinex","ETHUSD",1737531879508,[[3287.6,3.73443526],[3287.5,0.09377304],[3286.7,0.1705192],[3286.5,0.8074],[3286.0,3.31048012]],[[3287.7,4.32326],[3287.9,3.04146],[3288.1,3.04128],[3288.4,3.04106],[3288.8,3.187]]]
["bitfinex","ETHUSD",1737531930749,[[3289.1,3.04034],[3288.8,0.03040254],[3288.5,0.7604],[3288.3,3.04108],[3288.2,3.0]],[[3289.3,3.13861725],[3289.6,0.30289342],[3289.8,0.6121],[3290.0,3.404681],[3291.3,0.46859706]]]
["bitfinex","ETHUSD",1737531982568,[[3291.7,3.03792],[3291.6,0.03037687],[3291.4,3.8469],[3291.3,0.60826104],[3291.2,3.3068752]],[[3292.3,3.95919373],[3292.4,5.56861725],[3292.5,0.6121],[3292.6,3.03711],[3293.0,3.03677]]]
["bitfinex","ETHUSD",1737531986190,[[3292.6,3.03706],[3292.5,3.03714],[3292.4,0.03036859],[3292.0,0.8074],[3291.9,6.44453921]],[[3292.9,2.43],[3293.1,0.6121],[3293.4,3.03639],[3293.6,3.0362],[3293.9,6.03599]]]
["bitfinex","ETHUSD",1737532056870,[[3293.4,0.7518],[3293.3,0.61498388],[3293.1,0.187],[3292.8,3.39869544],[3292.5,0.14897145]],[[3294.7,0.7686],[3294.8,0.32089304],[3294.9,2.39323039],[3295.4,3.0],[3295.7,0.187]]]
["bitfinex","ETHUSD",1737532076889,[[3292.9,0.789],[3292.8,0.03036606],[3292.7,3.03701],[3292.5,3.420628],[3292.1,3.42497613]],[[3293.3,3.03646],[3293.4,2.39323039],[3293.5,3.03629],[3293.8,0.8129],[3294.0,3.0]]]
["bitfinex","ETHUSD",1737532122861,[[3295.4,3.03451],[3295.3,0.8313],[3295.2,3.03471],[3295.0,2.80345542],[3294.8,0.59709374]],[[3295.7,2.39323039],[3296.1,3.81107],[3296.2,3.13861725],[3296.3,3.0337],[3296.5,5.5601769]]]
["bitfinex","ETHUSD",1737532154434,[[3292.7,0.7664],[3292.3,3.0],[3292.2,3.03739],[3292.0,2.99045542]],[[3293.7,3.03611]]]
["bitfinex","ETHUSD",1737532185257,[[3292.9,0.8317],[3292.8,3.0369],[3292.7,0.6383806],[3292.5,3.03717],[3292.3,3.187]],[[3293.5,3.339919],[3293.7,3.03612],[3293.8,0.8024],[3293.9,0.36206624],[3294.0,5.42907039]]]
["bitfinex","ETHUSD",1737532228694,[[3292.3,3.64512645],[3292.1,3.03755],[3291.9,0.187],[3291.7,3.0],[3291.6,2.80345542]],[[3293.0,3.03681],[3293.1,3.03674],[3293.2,0.812],[3293.5,2.39323039],[3293.6,3.03619]]]
["bitfinex","ETHUSD",1737532312123,[[3292.4,3.03727],[3292.2,3.03746],[3291.9,0.8034],[3291.8,3.186],[3291.7,5.84134542]],[[3292.8,0.7817],[3292.9,0.31683334],[3293.0,3.48e-06],[3293.2,3.0366],[3293.4,3.03639]]]
["bitfinex","ETHUSD",1737532338545,[[3291.5,3.03811],[3291.3,3.64016193],[3290.9,3.75],[3290.8,6.02816542],[3290.3,3.03916]],[[3292.0,0.7625],[3292.1,5.44761],[3292.3,3.03741],[3292.6,0.04249032],[3298.3,8.0]]]
["bitfinex","ETHUSD",1737532393319,[[3292.4,3.03726],[3292.3,0.5930482],[3292.2,0.03037176],[3292.1,3.7832],[3292.0,2.80345542]],[[3292.9,0.7625],[3293.0,3.03680348],[3293.1,2.41],[3293.2,3.03659],[3293.5,0.31648974]]]
["bitfinex","ETHUSD",1737532420495,[[3293.0,0.4877225],[3292.9,4.081725],[3292.7,5.84045542],[3292.6,0.9805],[3292.4,3.68058936]],[[3293.6,3.03621],[3293.7,0.7625],[3293.8,3.036],[3294.0,2.41],[3294.3,3.959892]]]
["bitfinex","ETHUSD",1737532497174,[[3291.1,3.03841],[3291.0,0.687],[3290.9,3.03868],[3290.8,0.7927],[3290.6,3.0]],[[3291.5,0.7625],[3291.7,5.44794],[3292.0,3.03767],[3292.2,3.0],[3294.8,3.78025769]]]
["bitfinex","ETHUSD",1737532570937,[[3288.7,3.04069],[3288.5,3.04089],[3288.4,1.3992495],[3288.1,6.21805462],[3131.4,2.67558498]],[[3289.2,0.7625],[3289.3,3.031257],[3289.4,3.04007],[3289.6,3.03989],[3290.1,3.22348]]]
["bitfinex","ETHUSD",1737532599143,[[3288.8,3.04057],[3288.6,3.04074],[3288.5,0.03040473],[3288.4,0.62192767],[3288.1,2.80345542]],[[3289.2,3.1725],[3290.3,3.22323],[3290.5,0.0075],[3291.0,3.199],[3291.4,3.51433686]]]
["bitfinex","ETHUSD",1737532665196,[[3289.9,3.03958],[3289.7,0.60540139]],[[3290.6,3.80146],[3290.7,2.41],[3290.8,3.03878],[3291.1,0.03659966],[3291.3,3.03836]]]
["bitfinex","ETHUSD",1737532686623,[[3289.4,1.37927626],[3289.3,3.04007],[3289.2,3.04023],[3288.9,3.0],[3288.8,3.04059]],[[3290.0,3.03952],[3290.2,0.7625],[3290.3,3.03932],[3290.5,2.41],[3290.7,3.03893]]]
["bitfinex","ETHUSD",1737532766378,[[3287.6,0.37535526],[3287.5,0.09377304],[3287.0,3.04228],[3286.9,1.37230321],[3281.1,35.02589]],[[3287.7,5.45164],[3287.8,3.0416],[3288.0,0.7625],[3288.1,0.317],[3288.4,6.04099]]]
["bitfinex","ETHUSD",1737532825908,[[3289.6,0.7592],[3289.5,3.03991],[3289.3,3.04013],[3288.9,3.04047],[3288.8,2.8132609]],[[3290.0,2.41],[3290.1,3.0],[3290.2,3.03939],[3290.4,3.80165],[3291.4,1.88561198]]]
["bitfinex","ETHUSD",1737532856870,[[3291.0,3.85729],[3290.8,3.06914565],[3290.6,2.8132609],[3290.3,3.03915],[3290.0,0.0075]],[[3291.1,0.03659966],[3291.5,2.21],[3291.7,3.80046],[3291.9,3.03784],[3292.9,3.0369]]]
["bitfinex","ETHUSD",1737532888136,[[3289.6,3.03987],[3289.3,3.65123887],[3289.0,1.19791],[3288.8,5.8538009],[3288.0,0.1516204]],[[3290.0,2.21],[3290.1,0.7625],[3290.2,3.03933],[3290.4,3.03915],[3290.6,3.0]]]
["bitfinex","ETHUSD",1737532924676,[[3286.7,0.20315274],[3286.4,0.00938218],[3286.0,0.5],[3285.7,0.8047],[3285.6,3.04356]],[[3286.8,6.01497],[3287.0,3.04229],[3287.3,3.04202],[3287.5,3.04191],[3287.6,3.0075]]]
["bitfinex","ETHUSD",1737532944880,[[3285.0,0.0911244],[3284.9,0.03044199],[3284.8,0.777],[3284.6,3.04446],[3284.4,2.8132609]],[[3286.0,0.183],[3286.2,3.64635575]]]
["bitfinex","ETHUSD",1737532983877,[[3287.5,0.8086],[3286.9,0.03041959],[3286.8,3.0],[3286.7,2.8132609],[3286.5,3.0]],[[3287.8,2.21],[3288.3,3.80362],[3288.6,3.0075],[3288.7,0.1925],[3288.8,0.62011918]]]
["bitfinex","ETHUSD",1737533019390,[[3291.0,3.03859],[3290.8,3.03877],[3290.5,2.84364314],[3290.4,3.82298],[3290.3,3.0]],[[3291.1,0.03659966],[3291.7,2.21],[3291.8,0.7625],[3291.9,3.03777],[3292.1,0.59767556]]]
["bitfinex","ETHUSD",1737533079542,[[3288.0,3.04132],[3287.7,3.04164],[3287.6,0.03041591],[3287.5,3.83055],[3287.4,0.30723279]],[[3288.5,0.7125],[3288.8,3.04069],[3288.9,3.04059],[3289.3,2.11],[3289.4,0.187]]]
["bitfinex","ETHUSD",1737533131798,[[3286.7,0.7897],[3286.5,3.04275],[3286.3,3.04292],[3285.8,3.04333],[3285.6,3.06385501]],[[3287.1,3.0422],[3287.3,5.15201],[3287.5,0.7125],[3287.8,3.04159],[3288.2,3.0]]]
["bitfinex","ETHUSD",1737533145431,[[3286.0,3.04319],[3285.8,3.84489],[3285.6,0.0635134],[3285.4,3.04375],[3285.1,0.187]],[[3286.5,0.57502509],[3286.6,5.15266],[3286.8,3.75497],[3287.3,6.04206],[3287.5,0.187]]]
["bitfinex","ETHUSD",1737533185999,[[3287.0,3.80048],[3286.7,3.04254],[3286.5,2.81334161],[3286.2,3.04296],[3284.6,3.203]],[[3287.6,3.07614944],[3287.7,2.11],[3287.9,3.04147],[3288.2,0.7125],[3288.3,3.51749836]]]
["bitfinex","ETHUSD",1737533231817,[[3286.0,1e-05],[3285.6,0.0635134],[3285.5,3.04364],[3285.3,3.04385],[3285.2,0.7866]],[[3286.1,0.03101789],[3286.2,5.15302],[3286.4,0.7125],[3286.5,3.04277],[3286.8,3.0]]]
["bitfinex","ETHUSD",1737533288901,[[3288.3,3.04107],[3288.1,3.04126],[3288.0,0.8326],[3287.7,2.81334161],[3287.6,0.61933141]],[[3288.9,3.04053],[3289.0,2.11],[3289.1,3.04036],[3289.2,0.7125],[3290.2,5.26]]]
["bitfinex","ETHUSD",1737533308732,[[3290.3,3.03922],[3290.1,3.03941],[3289.7,0.55],[3289.6,3.82138],[3289.4,2.81334161]],[[3290.6,2.11],[3290.9,0.7125],[3291.0,3.03863],[3291.3,3.65088142],[3291.6,0.1965]]]
["bitfinex","ETHUSD",1737533347587,[[3288.7,3.04064],[3288.5,3.07128427],[3288.4,0.7603],[3288.0,3.59131],[3287.9,0.188]],[[3289.1,0.7125],[3289.3,2.11],[3289.4,3.04007],[3289.6,3.0399],[3529.4,0.25]]]
["bitfinex","ETHUSD",1737533385162,[[3288.2,3.04115],[3287.9,3.04143],[3287.8,0.03040924],[3287.7,0.8207],[3287.6,0.80007614]],[[3288.9,5.15056],[3289.0,3.04046],[3289.1,0.7113],[3289.4,3.04011],[3290.1,0.1935]]]
["bitfinex","ETHUSD",1737533469237,[[3288.5,3.04083],[3288.4,3.04096],[3288.2,0.7825],[3288.0,2.99620759],[3287.9,3.04889]],[[3289.0,5.26],[3289.1,0.7113],[3289.2,5.15031],[3289.3,3.04016],[3289.7,3.05149426]]]
["bitfinex","ETHUSD",1737533499368,[[3289.6,3.03987],[3289.4,0.7821],[3289.0,3.0],[3288.9,3.22345],[3288.8,2.81320759]],[[3289.9,5.26],[3290.2,0.7113],[3290.3,3.03926],[3290.4,3.03916],[3290.5,2.11]]]
["bitfinex","ETHUSD",1737533527925,[[3289.3,3.04015],[3289.0,3.04043],[3288.9,0.7951],[3288.8,3.11726859],[3280.8,14.2805]],[[3289.6,5.97009173],[3289.9,3.03963],[3290.0,2.48923989],[3290.1,3.0],[3290.8,0.183]]]
["bitfinex","ETHUSD",1737533568242,[[3293.1,3.03663],[3292.9,3.03683],[3292.8,2.8435726],[3292.7,0.686369],[3292.5,0.7895]],[[3293.5,5.26],[3293.7,2.11],[3293.8,3.03601],[3293.9,0.7101],[3294.0,3.03583]]]
["bitfinex","ETHUSD",1737533609136,[[3292.6,3.03703],[3292.4,3.03729],[3292.3,0.7832],[3291.9,3.03769],[3291.3,0.14922935]],[[3292.8,0.03874891],[3292.9,5.26],[3293.2,0.7101],[3293.3,2.11],[3293.5,3.03628]]]
["bitfinex","ETHUSD",1737533633170,[[3291.4,3.397029],[3291.3,0.58037896],[3291.1,3.8151],[3290.7,0.79015015],[3290.4,3.03912]],[[3291.9,0.0341743],[3292.0,5.26],[3292.2,3.03748],[3292.3,0.7101],[3292.4,5.1473]]]
["bitfinex","ETHUSD",1737533698643,[[3292.4,3.03726],[3292.2,3.03748],[3292.1,0.7949],[3291.9,3.0],[3291.2,3.18983993]],[[3293.0,8.29674],[3293.1,0.7101],[3293.2,3.03662],[3293.6,3.900632],[3304.9,0.011]]]
["bitfinex","ETHUSD",1737533737856,[[3291.3,3.03825],[3291.1,3.03848],[3290.9,0.03038266],[3290.8,3.7795],[3290.7,3.03881]],[[3291.9,2.11],[3292.1,3.32245573],[3292.3,3.74749],[3292.4,5.26],[3292.8,3.0]]]
["bitfinex","ETHUSD",1737533766054,[[3289.9,3.84429],[3289.4,3.61834815],[3287.3,0.3170492],[3287.2,1.53529129],[3278.2,0.011]],[[3290.7,3.03887],[3290.9,5.26],[3291.0,0.7101],[3291.1,2.11],[3293.4,1.8843611]]]
["bitfinex","ETHUSD",1737533821863,[[3287.1,3.04218],[3286.9,3.04235],[3286.4,3.07325502],[3286.3,3.0],[3286.2,4.44789939]],[[3287.4,0.7101],[3287.7,2.11],[3287.8,5.26],[3287.9,4.246762],[3288.1,3.04127]]]
["bitfinex","ETHUSD",1737533836779,[[3288.3,3.04105],[3287.8,0.55],[3287.7,3.85474],[3287.6,2.80589256],[3287.3,6.04194]],[[3288.6,5.26],[3288.8,0.7101],[3288.9,2.11],[3289.0,3.04047],[3289.2,3.04026]]]
["bitfinex","ETHUSD",1737533905961,[[3288.3,3.04108],[3288.1,3.04125],[3287.7,0.7824],[3287.6,5.84755256],[3287.3,3.183]],[[3288.4,5.26],[3288.5,2.11],[3288.7,0.7101],[3289.0,1.167046],[3290.4,3.03918]]]
["bitfinex","ETHUSD",1737533952132,[[3289.9,3.0396],[3289.7,3.0397],[3289.5,2.80589256],[3289.4,0.8191],[3289.1,3.04026]],[[3290.5,0.7101],[3290.7,3.03887],[3290.8,0.86301],[3290.9,10.4087],[3291.2,3.03846]]]
["bitfinex","ETHUSD",1737533995073,[[3291.4,3.03817],[3291.2,3.855],[3291.0,0.183],[3290.9,2.80589256],[3290.8,6.03873]],[[3291.9,0.04993206],[3292.0,5.26],[3292.1,5.8546],[3292.2,0.55],[3292.3,3.56844975]]]
["bitfinex","ETHUSD",1737534067800,[[3287.4,3.04191],[3287.0,3.97043671],[3286.9,5.84823256],[3286.4,0.182],[3286.3,3.04284]],[[3287.9,0.707],[3288.0,5.26],[3288.1,2.11],[3288.2,0.60973332],[3288.3,0.38077176]]]
["bitfinex","ETHUSD",1737534074501,[[3287.7,3.04164],[3287.5,3.04175],[3287.2,3.60529256],[3287.0,3.04221],[3286.7,3.04254]],[[3287.8,0.05923823],[3287.9,5.26],[3288.1,2.11],[3288.5,0.707],[3288.6,3.04082]]]
["bitfinex","ETHUSD",1737534147142,[[3286.7,0.2],[3286.2,3.043],[3286.0,6.04319],[3285.8,0.8251],[3285.6,5.91294596]],[[3286.8,12.50800381],[3287.0,3.04236],[3287.2,0.60986852],[3287.4,3.04195],[3287.7,0.0075]]]
["bitfinex","ETHUSD",1737534182557,[[3287.4,3.84771],[3287.3,3.042],[3286.9,3.3696074],[3286.7,3.00589256],[3286.4,3.19187769]],[[3287.5,5.26],[3287.6,2.11],[3288.0,3.04139],[3288.2,3.04118],[3288.3,0.707]]]
["bitfinex","ETHUSD",1737534245292,[[3286.7,1e-05],[3286.0,1e-05],[3285.6,0.0635134],[3285.0,0.829011],[3284.8,3.04431]],[[3286.8,19.64127956],[3286.9,0.59387321],[3287.0,3.04229],[3287.2,3.2241],[3287.3,0.32896507]]]
["bitfinex","ETHUSD",1737534266346,[[3281.9,0.7646],[3281.8,3.0471],[3281.5,3.04737],[3281.3,3.0],[3281.2,3.04766]],[[3282.4,2.11],[3282.5,3.04646],[3282.7,3.350917],[3282.9,0.182],[3283.1,0.757]]]
["bitfinex","ETHUSD",1737534299091,[[3281.0,0.05],[3280.7,3.8183],[3280.6,2.80589256],[3278.9,1.824],[3278.4,0.304]],[[3281.4,7.37],[3281.8,0.757],[3282.2,0.184],[3282.3,0.61935199],[3282.4,0.0075]]]
["bitfinex","ETHUSD",1737534334792,[[3278.2,0.765],[3277.9,0.06146756],[3277.8,0.37844353],[3277.7,0.25],[3277.3,6.48168492]],[[3279.3,0.822],[3279.4,3.26136],[3279.6,0.59771725],[3280.9,3.04795],[3281.2,1.824]]]
["bitfinex","ETHUSD",1737534393999,[[3275.1,3.27275341],[3275.0,0.05],[3274.9,0.0305318],[3274.8,3.05361],[3274.5,3.0]],[[3275.8,0.38423836],[3275.9,0.7578],[3276.0,3.0525],[3276.2,0.224],[3276.3,0.015]]]
["bitfinex","ETHUSD",1737534436210,[[3276.4,3.05209],[3275.8,0.7728],[3275.7,3.05273],[3275.3,3.05313],[3275.2,4.58935305]],[[3276.7,0.2496],[3277.3,3.05129],[3277.5,0.7992],[3277.6,0.6145149],[3277.7,6.14578347]]]
["bitfinex","ETHUSD",1737534443707,[[3277.4,3.05113],[3277.2,0.03050962],[3276.7,0.7663],[3132.9,31.3471354],[3131.4,2.67558498]],[[3278.0,0.8037],[3278.2,6.81584882],[3278.4,3.05026],[3278.7,3.05001],[3278.8,3.0075]]]
["bitfinex","ETHUSD",1737534471103,[[3277.9,3.05069],[3277.7,0.03050233],[3277.6,0.30814593],[3277.4,3.60115],[3276.9,0.21]],[[3278.7,7.00283347],[3279.3,0.2175],[3279.4,3.0494],[3307.8,0.27],[3325.3,0.26644749]]]
["bitfinex","ETHUSD",1737534506121,[[3278.3,3.82575],[3278.1,3.05054],[3277.8,3.0],[3277.7,0.0075],[3277.6,3.05095]],[[3279.0,3.04973],[3279.1,0.03303857],[3279.2,0.304961]]]
["bitfinex","ETHUSD",1737534557103,[[3279.1,0.55],[3279.0,3.83148],[3278.6,6.05003],[3276.5,0.31783884],[3275.9,1.57888428]],[[3279.8,3.04898],[3279.9,0.03303857],[3280.2,1.36057419],[3280.5,0.196],[3280.7,6.14578347]]]
["bitfinex","ETHUSD",1737534577759,[[3281.6,0.7620742],[3281.5,3.432692],[3281.4,0.8056],[3281.2,3.04764],[3281.1,2.8287794]],[[3282.2,3.04674],[3282.3,0.59632523],[3282.4,3.04656],[3282.5,0.03303857],[3282.6,0.7842]]]
["bitfinex","ETHUSD",1737534621629,[[3282.9,3.85577],[3282.7,0.58795688],[3282.6,3.04629],[3282.2,3.04669],[3282.1,2.8287794]],[[3283.1,5.26],[3283.2,2.11],[3283.7,3.04535],[3284.0,3.85215],[3289.4,21.0]]]
["bitfinex","ETHUSD",1737534645989,[[3283.7,3.82681],[3283.5,3.0455],[3283.1,0.188],[3283.0,2.8362794],[3282.2,0.15050269]],[[3284.5,8.30468],[3284.6,2.11],[3284.8,3.84446],[3285.1,3.0441],[3285.3,0.188]]]
["bitfinex","ETHUSD",1737534676948,[[3284.5,7.477195],[3284.3,6.08946],[3284.2,3.43670188],[3284.1,0.38357952],[3283.1,0.27670142]],[[3284.6,5.26],[3285.3,2.11],[3285.6,0.1676797],[3285.8,3.04346],[3285.9,0.7608]]]
["bitfinex","ETHUSD",1737534737027,[[3280.9,3.8167],[3280.8,3.04802],[3280.5,0.0075],[3280.2,3.64707268],[3279.4,6.20816958]],[[3281.5,3.04745],[3281.7,3.0472],[3281.8,6.395407],[3282.1,0.7898],[3282.2,3.04681]]]
["bitfinex","ETHUSD",1737534764080,[[3282.2,0.7512],[3282.1,3.0],[3282.0,3.0469],[3281.9,0.0075],[3281.8,3.04708]],[[3282.6,3.0464],[3282.7,0.03303857],[3282.8,5.26],[3282.9,3.04612],[3283.1,2.11]]]
["bitfinex","ETHUSD",1737534805419,[[3284.3,4.03566232],[3284.2,3.789],[3284.1,5.8737394],[3283.9,0.0075],[3283.3,3.04564]],[[3284.8,5.26],[3285.0,3.04416],[3285.2,5.15396],[3285.5,3.04371],[3522.6,0.01645163]]]
["bitfinex","ETHUSD",1737534846538,[[3282.0,0.8171],[3281.9,3.18307983],[3281.8,3.04709],[3281.7,0.185],[3281.6,3.04728]],[[3282.7,0.03303857],[3282.8,5.26],[3282.9,0.7703],[3283.0,3.04603],[3283.2,2.11]]]
["bitfinex","ETHUSD",1737534869445,[[3283.1,6.04586],[3283.0,3.82546],[3282.7,0.1925],[3282.5,5.8751894],[3281.8,3.33667786]],[[3283.7,8.30537],[3283.9,5.90674],[3284.3,3.04484],[3284.6,0.15224435],[3285.1,0.36584771]]]
["bitfinex","ETHUSD",1737534922131,[[3282.5,3.0464],[3282.3,3.04662],[3282.2,3.0],[3282.1,0.9411],[3282.0,1.22478675]],[[3283.0,8.33903857],[3283.2,0.7852],[3283.3,5.15574],[3283.7,3.04538],[3284.6,0.1925]]]
["bitfinex","ETHUSD",1737534971906,[[3278.7,3.18307983],[3278.6,3.05007],[3278.5,1.78912095]],[[3279.4,0.801],[3279.5,0.03303857],[3279.7,5.3395396],[3280.1,3.44252433]]]
["bitfinex","ETHUSD",1737535002963,[[3275.7,3.05278],[3275.5,3.05296],[3275.4,3.05297],[3275.1,0.55177775],[3274.9,5.8822394]],[[3275.8,4.2447278],[3275.9,1.1],[3276.3,0.7988],[3276.7,3.35088561],[3276.8,4.221225]]]
["bitfinex","ETHUSD",1737535048214,[[3275.9,3.05259],[3275.8,3.05261],[3275.4,4.26467262],[3275.2,3.0532],[3275.0,0.05]],[[3276.3,1.90842857],[3276.4,3.05214],[3276.7,3.05188],[3277.1,7.2962578],[3277.2,3.0]]]
["bitfinex","ETHUSD",1737535062680,[[3272.8,3.82217],[3272.7,3.96206097],[3272.6,0.005],[3272.5,0.005],[3267.6,35.05116081]],[[3273.3,1.1],[3273.8,0.807],[3273.9,3.05447],[3274.3,7.8471389],[3274.5,3.06146]]]
["bitfinex","ETHUSD",1737535107927,[[3276.9,0.8167],[3276.6,3.62697262],[3276.5,3.74330664],[3276.4,3.05211],[3275.9,0.0075]],[[3277.5,3.05117],[3277.7,3.05091],[3277.8,1.1],[3278.2,3.82973],[3278.6,7.2447278]]]
["bitfinex","ETHUSD",1737535148072,[[3279.9,0.8189],[3279.7,3.66519379],[3279.5,3.0],[3279.4,3.23425],[3277.2,0.44021809]],[[3280.4,1.1],[3280.5,3.04838],[3280.6,4.2447278],[3281.0,0.7635],[3281.6,3.04737]]]
["bitfinex","ETHUSD",1737535181157,[[3280.8,0.45373762],[3280.7,0.58047618],[3280.6,3.8744],[3280.5,3.0],[3280.4,5.87457014]],[[3281.2,4.2447278],[3281.3,3.04764],[3281.5,3.0474],[3281.6,0.807],[3281.7,1.1]]]
["bitfinex","ETHUSD",1737535206266,[[3281.6,4.64808622],[3281.5,0.44556201],[3281.4,41.04746],[3281.3,0.8276],[3281.0,6.23762959]],[[3282.0,0.0547604],[3282.1,4.2447278],[3282.2,4.14675],[3282.3,3.04667],[3282.6,0.7645]]]
["bitfinex","ETHUSD",1737535245498,[[3282.2,5.028294],[3282.0,6.09374],[3281.9,2.82622014],[3281.8,35.0],[3281.4,6.0549]],[[3282.3,4.2447278],[3282.4,1.1],[3283.1,0.4838],[3283.4,3.0457],[3283.5,3.0]]]
["bitfinex","ETHUSD",1737535315567,[[3287.0,3.04227],[3286.9,3.0],[3286.8,7.08640706],[3286.5,3.04269],[3285.5,0.75755449]],[[3287.6,3.99264171],[3287.7,0.8293],[3287.8,3.04155]]]
["bitfinex","ETHUSD",1737535355882,[[3286.2,0.184],[3286.1,0.988118],[3286.0,6.11675831],[3285.9,3.7949],[3133.8,0.05402746]],[[3286.6,0.05260255],[3286.7,7.03524171],[3286.9,3.04238],[3287.0,0.7779],[3287.3,3.81226857]]]
["bitfinex","ETHUSD",1737535408685,[[3287.7,0.183],[3287.5,3.04181],[3287.4,4.37361274],[3287.3,0.8227],[3287.1,3.0]],[[3287.9,0.04839922],[3288.0,3.04139],[3288.2,3.83768],[3288.5,3.99264171],[3288.6,3.04085]]]
["bitfinex","ETHUSD",1737535443921,[[3287.9,1.33176274],[3287.7,3.87547402],[3287.6,3.547174],[3287.3,3.04198],[3286.7,0.015]],[[3288.0,0.04832661],[3288.1,3.99264171],[3288.4,3.79932],[3288.6,3.04082],[3289.1,3.15546532]]]
["bitfinex","ETHUSD",1737535466858,[[3288.3,0.183],[3288.2,3.04115],[3288.1,0.7657],[3288.0,6.04133],[3287.8,2.81249816]],[[3288.7,0.0458935],[3288.8,7.20096141],[3289.0,3.82118],[3289.2,0.15185428],[3290.7,2.011]]]
["bitfinex","ETHUSD",1737535507067,[[3285.4,4.514203],[3285.3,3.04382],[3284.9,3.22719],[3284.7,2.81249816],[3282.6,1.55157642]],[[3285.7,4.03303892],[3286.0,3.04327],[3286.1,0.7956],[3286.3,3.04297],[3286.4,0.61529285]]]
["bitfinex","ETHUSD",1737535575138,[[3290.0,3.03951],[3289.8,3.03961],[3289.6,0.03039832],[3289.4,7.25729316],[3289.2,3.0075]],[[3290.1,0.0326622],[3290.2,0.7879],[3290.8,3.0],[3290.9,3.16393215],[3291.0,3.0]]]
["bitfinex","ETHUSD",1737535587018,[[3290.2,3.03927],[3289.8,0.03039266],[3289.7,5.85226816],[3289.4,3.989]],[[3290.7,0.8093],[3290.8,3.04448645],[3290.9,3.03869],[3291.1,3.03853],[3291.5,6.03813]]]
["bitfinex","ETHUSD",1737535647340,[[3291.7,0.183],[3291.5,3.80602],[3291.3,3.03829],[3291.1,3.19807716],[3291.0,0.60912872]],[[3291.9,0.02751666],[3292.0,3.03767],[3292.1,0.1676797],[3292.2,3.8319],[3294.7,0.4330402]]]
["bitfinex","ETHUSD",1737535663171,[[3292.4,3.0372],[3292.3,3.03736],[3292.1,1.23016756],[3292.0,0.8115],[3291.8,6.4396856]],[[3293.0,2.96601041],[3293.2,0.3567],[3293.3,3.0365],[3293.6,0.0075],[3293.7,3.03618]]]
["bitfinex","ETHUSD",1737535698761,[[3293.3,3.03646],[3293.1,3.24763],[3293.0,0.85246348],[3292.6,3.360299],[3292.5,3.0]],[[3293.9,3.03593],[3294.1,3.03573],[3294.3,0.5575],[3294.4,0.3567],[3294.7,0.60001698]]]
["bitfinex","ETHUSD",1737535768308,[[3294.6,0.8227],[3294.5,3.0353],[3294.3,3.03553],[3293.9,3.422013],[3292.5,0.31679097]],[[3295.2,3.0348],[3295.4,3.2022197],[3295.5,0.3567],[3295.7,0.0075],[3296.7,3.0334]]]
["bitfinex","ETHUSD",1737535798347,[[3294.9,0.7502],[3294.8,3.03507],[3294.6,3.03522],[3294.5,0.706145],[3294.3,0.194]],[[3295.4,3.1522397],[3295.8,3.3567],[3295.9,0.60242681],[3296.0,3.19311221],[3529.4,0.25]]]
["bitfinex","ETHUSD",1737535845841,[[3293.7,3.83943],[3293.6,3.03615],[3293.3,0.186],[3293.2,1.2746856],[3292.1,35.0075]],[[3294.3,3.03554],[3294.5,3.39206],[3294.6,0.0075],[3294.7,0.61659967],[3300.8,13.0]]]
["bitfinex","ETHUSD",1737535882599,[[3295.3,3.4227442],[3295.2,0.03034367],[3295.1,3.9953],[3295.0,3.71855524],[3294.9,2.80323236]],[[3295.4,0.17185089],[3295.9,3.03414],[3296.0,0.3567],[3296.1,3.03391],[3296.3,0.15382786]]]
["bitfinex","ETHUSD",1737535921171,[[3296.4,3.86305],[3296.2,0.03033409],[3295.8,6.03412],[3295.7,3.49024636],[3295.4,0.90884]],[[3296.9,0.04374164],[3297.1,3.03299],[3297.3,0.3567],[3297.4,0.015],[3297.6,3.04505]]]
["bitfinex","ETHUSD",1737535957234,[[3298.1,0.183],[3298.0,3.03213],[3297.9,3.03216],[3297.8,0.8306],[3297.5,3.0]],[[3298.5,3.03168],[3298.6,0.62307697],[3298.7,3.1991997],[3299.0,0.3567],[3299.2,3.0311]]]
["bitfinex","ETHUSD",1737536019869,[[3297.3,3.03276],[3297.2,0.03032565],[3297.1,4.777561],[3297.0,0.185],[3296.7,3.0]],[[3297.8,0.02936797],[3297.9,3.03225],[3298.1,3.04708],[3298.2,0.3567],[3298.3,0.62052636]]]
["bitfinex","ETHUSD",1737536057728,[[3295.8,0.0017766],[3295.7,0.7547],[3295.4,3.03451],[3295.3,3.53421291],[3294.9,0.60658815]],[[3296.0,3.03404],[3296.2,3.03387],[3296.5,0.062],[3296.6,3.03347],[3296.7,0.74740546]]]
["bitfinex","ETHUSD",1737536093652,[[3296.0,0.7929],[3295.8,3.03416],[3295.7,3.21722],[3295.2,6.03466],[3295.0,3.15976232]],[[3296.4,3.03362],[3296.6,3.03345],[3296.8,0.062],[3296.9,3.03321],[3297.1,0.0075]]]
["bitfinex","ETHUSD",1737536116123,[[3296.3,3.716402],[3296.1,3.79338],[3295.7,3.0342],[3295.5,0.183],[3294.7,4.11798755]],[[3296.7,5.26],[3296.9,3.03316],[3297.1,3.0695],[3297.2,3.62767695],[3297.5,0.15596258]]]
["bitfinex","ETHUSD",1737536177189,[[3297.3,3.80498],[3297.1,3.03293],[3296.9,0.03033002],[3296.7,4.05233815],[3296.6,0.31640149]],[[3297.4,5.21],[3297.8,3.03234],[3298.0,3.03216],[3298.1,0.062],[3298.3,3.0075]]]
["bitfinex","ETHUSD",1737536226642,[[3299.8,0.7892],[3299.7,3.03051],[3299.5,3.03071],[3299.4,0.183],[3299.3,0.397929]],[[3300.2,3.03012],[3300.4,3.02993],[3300.6,0.062],[3300.8,3.59897221],[3301.3,3.03666]]]
["bitfinex","ETHUSD",1737536271264,[[3297.6,0.31638189],[3297.3,0.8156],[3297.1,3.21589],[3297.0,3.06333632],[3296.8,2.80323236]],[[3297.7,3.03241],[3297.8,3.03234],[3298.3,3.03192],[3298.5,3.61490418],[3304.4,8.0]]]
["bitfinex","ETHUSD",1737536319689,[[3298.6,3.80092],[3298.5,0.38829961],[3298.4,3.03172],[3298.1,3.032],[3298.0,2.7984712]],[[3299.2,3.03105],[3299.4,3.03087],[3299.5,0.062],[3299.6,3.0],[3299.8,3.03049]]]
["bitfinex","ETHUSD",1737536341022,[[3298.8,3.03138],[3298.7,4.56354771],[3298.5,0.183],[3298.1,3.34830347],[3133.3,0.77257969]],[[3299.4,3.03086],[3299.6,3.03071],[3299.7,3.0],[3299.8,3.09251],[3299.9,2.7984712]]]
["bitfinex","ETHUSD",1737536420247,[[3296.4,0.7987],[3296.3,3.03366],[3296.0,0.03033758],[3295.9,2.79842535],[3295.8,0.31632398]],[[3297.4,3.09471],[3297.5,3.23399244],[3297.9,0.0075],[3298.3,4.52543784],[3298.6,3.03165]]]
["bitfinex","ETHUSD",1737536469472,[[3296.2,0.31636646],[3295.6,0.182],[3295.5,0.8017],[3294.9,3.03494],[3294.6,3.03526]],[[3296.3,10.05084835],[3296.5,6.06713],[3296.6,2.79842535],[3296.8,3.64763081],[3296.9,5.816615]]]
["bitfinex","ETHUSD",1737536511384,[[3294.6,3.0352],[3294.5,3.81436],[3294.4,0.182],[3294.0,3.03576],[3293.1,35.0]],[[3295.0,0.062],[3295.2,3.94565776],[3295.3,3.03465],[3295.5,5.83288535],[3295.6,3.0]]]
["bitfinex","ETHUSD",1737536547257,[[3295.3,3.84031],[3295.2,0.182],[3294.7,3.03513],[3294.1,0.34390159],[3294.0,3.15880455]],[[3295.8,4.29534334],[3295.9,0.062],[3296.0,0.40076578],[3296.1,3.03391],[3296.3,3.0337]]]
["bitfinex","ETHUSD",1737536577657,[[3295.9,3.03403],[3295.8,0.182],[3295.6,3.84231],[3295.2,6.63912826],[3294.4,0.46779384]],[[3296.1,3.94565776],[3296.5,3.09553],[3296.9,2.79842535],[3297.1,6.03301],[3526.0,8.0]]]
["bitfinex","ETHUSD",1737536614234,[[3293.9,3.21783],[3293.7,3.03605],[3293.6,0.8244],[3293.5,3.49167345],[3293.3,3.03643]],[[3294.3,4.00765776],[3294.6,3.0353],[3294.8,3.03511],[3295.1,5.83326535],[3295.2,3.60743622]]]
["bitfinex","ETHUSD",1737536710023,[[3292.3,3.03731],[3292.2,3.03744],[3292.0,0.8168],[3291.9,3.03772],[3291.8,0.81924737]],[[3292.6,3.94565776],[3293.0,3.09876],[3293.2,3.03657],[3293.3,1.65835622],[3299.0,3.1225]]]
["bitfinex","ETHUSD",1737536715755,[[3293.1,3.03665],[3292.9,3.80985],[3292.7,3.037],[3292.6,2.80411122],[3292.3,0.62176039]],[[3293.2,3.94565776],[3293.8,0.062],[3293.9,3.03592],[3294.1,3.0],[3294.2,0.62151747]]]
["bitfinex","ETHUSD",1737536783662,[[3291.6,3.038],[3291.5,3.03808],[3291.2,0.03038062],[3290.9,3.83812],[3290.1,4.35085716]],[[3291.8,3.94565776],[3291.9,0.062],[3292.3,3.0374],[3292.4,6.42253514],[3292.6,3.03713]]]
["bitfinex","ETHUSD",1737536837484,[[3292.8,3.03686],[3292.7,4.01388],[3292.4,0.60944366],[3292.3,6.03735],[3291.9,0.015]],[[3293.4,3.03641],[3293.6,6.63600485],[3293.7,2.86611122],[3294.1,3.03579],[3296.4,2.02708339]]]
["bitfinex","ETHUSD",1737536850242,[[3293.4,6.07267],[3293.2,0.9848],[3293.0,3.03669],[3292.9,0.401366],[3292.8,3.60811384]],[[3294.1,3.09774],[3294.2,5.71534809],[3294.6,2.80411122],[3294.8,3.0351],[3300.2,8.0]]]
["bitfinex","ETHUSD",1737536904679,[[3293.5,3.03624],[3293.3,3.742319],[3293.1,0.9863],[3292.9,6.0368],[3292.8,0.31212851]],[[3294.1,3.03573],[3294.2,0.062],[3294.3,3.03554],[3294.4,2.67968809],[3294.5,2.80411122]]]
["bitfinex","ETHUSD",1737536981093,[[3295.3,3.03462],[3295.1,3.641744],[3294.9,0.8266],[3294.7,4.36113918],[3294.5,3.0]],[[3295.4,1.41523231],[3295.6,0.062],[3295.8,3.03418],[3296.0,4.35999918],[3296.5,3.03359]]]
["bitfinex","ETHUSD",1737537072333,[[3295.9,3.03407],[3295.8,0.383563],[3295.7,3.03425],[3295.6,0.8015],[3295.3,3.21354]],[[3296.1,1.47651361],[3296.4,0.062],[3296.6,3.0335],[3296.7,3.03338],[3296.9,0.61232287]]]
["bitfinex","ETHUSD",1737537102018,[[3295.9,3.03406],[3295.7,3.79875],[3295.3,3.21355],[3295.1,4.32542344],[3294.9,5.3675]],[[3296.3,1.38742344],[3296.5,3.18468017],[3296.7,3.03334],[3296.8,0.06474343],[3299.4,4.52338961]]]
["bitfinex","ETHUSD",1737537161803,[[3295.2,3.03466],[3295.1,0.9671],[3295.0,0.77632088],[3294.8,0.60434194],[3294.6,1.32542344]],[[3295.8,4.35964344],[3295.9,0.21309017],[3296.0,3.034],[3296.4,3.03367],[3296.6,0.05969643]]]
["bitfinex","ETHUSD",1737537214059,[[3294.9,3.03499],[3294.8,3.03506],[3294.7,1.4312711],[3294.3,6.03549],[3294.2,2.97872448]],[[3295.0,0.15109017],[3295.5,0.062],[3295.6,3.03444],[3295.7,3.03429],[3296.0,6.42639222]]]
["bitfinex","ETHUSD",1737537287503,[[3292.3,3.03737],[3292.1,3.06786179],[3292.0,1.7861773],[3291.9,3.0],[3291.7,3.03785]],[[3292.8,0.15109017],[3292.9,3.72750202],[3293.1,5.84049979],[3293.5,3.65077137],[3294.3,3.21355]]]
["bitfinex","ETHUSD",1737537348150,[[3293.0,4.47521433],[3292.9,0.03036259],[3292.8,3.03684],[3292.6,6.01893979],[3292.4,0.60565029]],[[3293.1,0.0325906],[3293.6,0.21309017],[3293.7,3.03612],[3293.8,3.03607],[3294.5,2.80383979]]]
["bitfinex","ETHUSD",1737537384489,[[3293.0,3.03671],[3292.9,3.0368],[3292.8,0.8285],[3292.4,3.04475],[3292.2,5.36]],[[3293.7,0.15109017],[3293.8,2.86583979],[3293.9,0.62847602],[3294.4,0.59395119],[3294.7,3.03521]]]
["bitfinex","ETHUSD",1737537426119,[[3293.0,8.14835917],[3292.9,3.66494044],[3292.8,5.84074979],[3292.7,0.177],[3292.5,3.03715]],[[3293.1,0.02759066],[3293.8,0.15109017],[3294.0,0.062],[3294.1,3.03579],[3294.3,3.62977368]]]
["bitfinex","ETHUSD",1737537478463,[[3292.3,3.03737],[3292.1,1.01],[3291.8,0.93181504],[3291.7,3.35297553],[3291.4,2.80383979]],[[3292.8,0.062],[3292.9,3.0369],[3293.1,0.15109017],[3293.3,2.80383979],[3293.4,3.03645]]]
["bitfinex","ETHUSD",1737537551608,[[3290.6,3.03895],[3290.5,1.13193805],[3290.1,1.16329044],[3290.0,6.0],[3289.9,5.84336979]],[[3291.1,0.062],[3291.2,3.03844],[3291.4,3.18933017],[3291.8,2.80383979],[3291.9,3.03783]]]
["bitfinex","ETHUSD",1737537612566,[[3291.8,3.03776],[3291.6,0.8202],[3291.5,3.03809]],[[3292.5,0.062],[3292.6,3.03712],[3293.1,3.0]]]
["bitfinex","ETHUSD",1737537649332,[[3293.3,3.03646],[3293.2,3.03653],[3293.1,1.12106846],[3293.0,0.176],[3292.7,3.037]],[[3293.4,0.15109017],[3293.9,3.09791],[3294.1,5.83958979],[3294.7,3.03521],[3294.9,0.15168571]]]
["bitfinex","ETHUSD",1737537676491,[[3294.8,3.03501],[3294.7,3.03512],[3294.6,0.03035013],[3294.5,0.702979],[3294.3,0.9589]],[[3295.1,0.21309017],[3295.5,3.65141448],[3295.6,3.03439],[3295.7,2.80383979],[3296.0,6.03399]]]
["bitfinex","ETHUSD",1737537748209,[[3296.4,10.59351179],[3296.2,3.03371],[3296.1,0.303397],[3296.0,3.04147],[3294.4,4.76195027]],[[3296.5,0.05684795],[3297.3,0.062],[3297.5,0.15109017],[3297.6,3.03251],[3297.8,0.6147828]]]
["bitfinex","ETHUSD",1737537812303,[[3294.6,3.03526],[3294.5,1.66865582],[3294.4,6.03537],[3294.0,5.83960979],[3293.9,0.0075]],[[3295.0,0.05100518],[3295.1,0.15109017],[3295.2,6.13054],[3295.7,3.03428],[3295.8,2.80383979]]]
["bitfinex","ETHUSD",1737537852161,[[3294.7,4.79969726],[3294.6,3.0],[3294.5,3.21132],[3294.0,2.81133979],[3293.4,35.40614914]],[[3295.2,0.21209017],[3295.5,3.03448],[3295.9,3.03407],[3296.2,2.80383979],[3517.1,2.68205126]]]
["bitfinex","ETHUSD",1737537899704,[[3293.0,0.30671767],[3292.9,3.06717673],[3292.7,3.03696],[3292.6,0.7541],[3292.4,2.80383979]],[[3293.1,0.15109017],[3293.6,3.09721],[3294.0,3.03582],[3294.2,2.80383979],[3294.4,6.0355]]]
["bitfinex","ETHUSD",1737537940993,[[3293.0,0.176],[3292.7,3.86571],[3292.5,3.04468],[3292.4,0.0075],[3292.1,3.03756]],[[3293.1,0.03127795],[3293.3,3.03646],[3293.4,0.061],[3293.5,3.03633],[3293.6,0.15109017]]]
["bitfinex","ETHUSD",1737538023967,[[3291.1,3.03847],[3290.9,3.03866],[3290.8,0.9358],[3290.6,3.35411069],[3290.4,2.80383979]],[[3291.7,3.18903017],[3292.3,3.03742],[3292.4,2.80383979],[3292.6,0.02782593],[3292.7,0.59531906]]]
["bitfinex","ETHUSD",1737538040881,[[3291.6,3.03803],[3291.3,3.03826],[3291.2,0.7789],[3291.1,4.5420729],[3290.7,3.03882]],[[3292.0,0.0571],[3292.1,3.18867017],[3292.2,1.3286229],[3292.4,0.60730306],[3292.6,0.02782593]]]
["bitfinex","ETHUSD",1737538134911,[[3294.3,3.83534],[3294.1,0.03035097],[3294.0,4.37034519],[3293.9,0.175],[3293.5,0.67911306]],[[3294.9,3.03499],[3295.0,1.32707519],[3295.1,3.09192],[3295.2,0.76898601],[3295.5,6.03448]]]
["bitfinex","ETHUSD",1737538187723,[[3295.6,3.8307],[3295.5,0.63723677],[3295.4,3.03452],[3295.1,1.80859978],[3294.1,8.83]],[[3296.0,0.0571],[3296.1,0.15109017],[3296.2,4.36090519],[3296.3,3.03375],[3296.7,3.03335]]]
["bitfinex","ETHUSD",1737538248102,[[3295.2,0.7937],[3294.8,3.03505],[3294.2,8.39563],[3293.5,44.0796],[3293.3,3.03637]],[[3295.5,3.03447],[3295.6,1.32707519],[3296.1,0.0571],[3296.4,3.03366],[3297.0,1.32707519]]]
["bitfinex","ETHUSD",1737538269963,[[3295.9,0.7567],[3295.6,3.03427],[3295.4,3.24633955],[3295.1,4.33457519],[3295.0,3.03486]],[[3296.3,4.36078519],[3296.5,3.03352],[3296.6,0.80439516],[3296.8,0.0571],[3296.9,3.03319]]]
["bitfinex","ETHUSD",1737538316007,[[3296.8,0.9883],[3296.5,3.0],[3296.4,3.03354],[3296.1,1.32707519],[3295.8,3.03033001]],[[3297.2,1.32707519],[3297.5,0.73920952],[3297.6,3.03255],[3297.8,0.0571],[3298.0,1.32707519]]]
["bitfinex","ETHUSD",1737538370696,[[3296.3,0.7582],[3296.1,3.20787],[3295.9,3.03405],[3295.6,3.0],[3294.8,3.18992042]],[[3296.7,3.03337],[3296.8,0.309039],[3297.0,2.85360596],[3297.2,3.03293],[3298.1,3.09971096]]]
["bitfinex","ETHUSD",1737538464817,[[3297.1,0.7566],[3297.0,3.20597],[3296.9,3.0],[3296.8,3.0332],[3296.6,0.2496]],[[3297.5,3.03262],[3297.7,3.03245],[3298.0,0.0571],[3298.1,2.7972006],[3300.5,1.56225194]]]
["bitfinex","ETHUSD",1737538481978,[[3297.2,0.382779],[3297.1,3.03289],[3297.0,0.7949],[3296.9,3.03307],[3296.8,3.707109]],[[3297.3,5.26],[3297.6,3.03253],[3297.8,3.03232],[3298.0,0.65824624],[3298.2,5.8291906]]]
["bitfinex","ETHUSD",1737538552447,[[3293.8,0.9937],[3293.4,3.03637],[3293.2,3.03648],[3293.1,3.0],[3292.9,1.41014638]],[[3294.0,3.03583],[3294.2,3.03566],[3294.4,0.0571],[3294.5,2.79951637],[3294.6,5.26]]]
["bitfinex","ETHUSD",1737538589789,[[3296.5,3.78631],[3296.3,0.49671051],[3296.2,3.03377],[3294.5,7.36],[3294.2,2.79951637]],[[3297.1,8.25277805],[3297.2,0.0571],[3297.3,5.83230637],[3297.8,3.03233],[3299.4,4.62051637]]]
["bitfinex","ETHUSD",1737538675415,[[3295.2,5.14961309],[3295.0,3.06524591],[3294.7,0.398033],[3294.6,3.03526],[3294.5,3.173]],[[3295.7,5.11977805],[3295.8,3.03417],[3295.9,3.0341],[3296.0,0.60418688],[3296.3,0.0571]]]
["bitfinex","ETHUSD",1737538750114,[[3296.8,0.384043],[3296.7,3.84043],[3296.5,1.32444864],[3296.3,3.03367],[3134.0,0.19376616]],[[3297.1,5.11977805],[3297.4,3.08981],[3297.6,4.97736476],[3297.8,3.0],[3298.0,4.35663864]]]
["bitfinex","ETHUSD",1737538783709,[[3297.1,0.7922],[3297.0,3.03303],[3296.8,3.03321],[3296.4,3.0336],[3296.2,0.416794]],[[3297.7,3.08953],[3297.8,1.32444864],[3297.9,0.44136986],[3298.3,0.60878923],[3298.4,3.03181]]]
["bitfinex","ETHUSD",1737538836595,[[3296.8,3.03321],[3296.7,0.03033032],[3296.6,3.99487],[3296.3,2.79697642],[3296.2,3.03376]],[[3297.1,0.12237179],[3297.2,5.11977805],[3297.4,3.03269],[3297.5,0.0571],[3297.6,3.03251]]]
["bitfinex","ETHUSD",1737538874429,[[3298.6,3.414957],[3298.5,0.8026],[3298.3,3.28897691],[3298.1,3.0395]],[[3299.3,8.15073805],[3299.4,0.0571],[3299.5,3.03078],[3299.8,3.0839942]]]
["bitfinex","ETHUSD",1737538952630,[[3300.7,0.8207],[3300.6,0.172],[3300.5,3.02978],[3300.4,3.02991],[3300.3,0.320204]],[[3301.1,3.02929],[3301.3,3.13964],[3301.4,5.11977805],[3301.5,2.79657291],[3520.9,0.20516043]]]
["bitfinex","ETHUSD",1737538999750,[[3300.2,0.7877],[3300.0,3.03029],[3299.8,3.03044],[3299.7,0.172],[3299.1,3.0]],[[3300.3,5.21152932],[3300.6,3.02975],[3300.7,3.02968],[3301.0,0.70446641],[3301.2,2.79657291]]]
["bitfinex","ETHUSD",1737539040362,[[3301.5,0.38248672],[3301.4,3.82483476],[3301.3,1.32039451],[3301.2,0.172],[3301.0,3.02933]],[[3302.2,3.02831],[3302.3,0.1105],[3302.4,4.34854451],[3302.5,3.60513198],[3313.7,0.011]]]
["bitfinex","ETHUSD",1737539084061,[[3301.7,0.172],[3301.6,3.02879],[3301.5,1.32049298],[3301.4,3.8325],[3300.7,6.6450772]],[[3302.0,0.0918501],[3302.1,3.02837],[3302.3,3.02819],[3302.5,2.03554894],[3302.7,3.02785]]]
["bitfinex","ETHUSD",1737539142438,[[3302.0,0.171],[3301.9,0.97743816],[3301.7,3.81187],[3301.5,5.81644223],[3133.8,0.05402746]],[[3302.2,0.1392618],[3302.3,3.02824],[3302.4,3.02812],[3302.5,0.1105],[3302.7,28.8364]]]
["bitfinex","ETHUSD",1737539216886,[[3300.3,3.65577],[3300.2,3.03009],[3300.1,1.3464],[3300.0,5.0],[3299.7,3.03054]],[[3300.4,0.67804804],[3301.0,3.0294],[3301.2,0.1105],[3301.9,3.02862],[3303.7,0.8906268]]]
["bitfinex","ETHUSD",1737539245768,[[3300.3,0.171],[3300.1,3.79274],[3300.0,5.0],[3299.9,3.03035],[3299.8,0.97803572]],[[3300.6,0.12821566],[3300.7,3.57966],[3300.9,3.02948],[3301.0,0.837424],[3520.8,0.00414557]]]
["bitfinex","ETHUSD",1737539336327,[[3298.4,0.7777],[3298.2,3.03189],[3298.1,0.171],[3298.0,3.0321],[3297.8,2.79596611]],[[3298.7,3.0315],[3298.8,5.81],[3298.9,3.03132],[3299.1,0.61869919],[3299.3,0.1105]]]
["bitfinex","ETHUSD",1737539369095,[[3299.5,3.78476],[3299.3,3.600966],[3299.1,3.03111],[3299.0,2.79316723],[3298.7,3.03146]],[[3299.6,0.11671776],[3299.7,5.26],[3300.2,3.03019],[3300.4,3.14046],[3300.7,3.0]]]
["bitfinex","ETHUSD",1737539447133,[[3298.8,3.8253],[3298.6,3.716728],[3298.3,2.96457286],[3298.1,38.03199],[3297.3,3.78844326]],[[3298.9,5.40426058],[3299.3,3.63867978],[3299.5,3.14128],[3299.9,3.03042],[3300.7,3.34499998]]]
["bitfinex","ETHUSD",1737539471958,[[3296.7,0.81],[3296.4,5.83049363],[3296.3,3.03367],[3294.5,2.182],[3294.2,1.819]],[[3297.1,3.17329007],[3297.2,0.1105],[3297.3,8.28474829],[3297.5,0.55],[3297.8,0.62105376]]]
["bitfinex","ETHUSD",1737539558520,[[3297.7,3.03241],[3297.6,0.171],[3297.5,3.80468],[3297.3,0.44216687],[3297.1,3.03292]],[[3297.8,0.13064975],[3297.9,5.25196829],[3298.2,0.59835538],[3298.3,3.14238],[3298.4,3.03185]]]
["bitfinex","ETHUSD",1737539625711,[[3298.2,0.171],[3298.1,3.81359],[3298.0,1.32325768],[3297.9,3.0322],[3297.8,0.9786706]],[[3298.8,3.15686817],[3298.9,8.39382829],[3299.1,1.32325768],[3299.4,3.65091078],[3305.0,8.0]]]
["bitfinex","ETHUSD",1737539660801,[[3298.6,0.17],[3298.5,1.32325768],[3298.4,3.03171],[3298.3,3.8149],[3298.2,3.03191]],[[3298.7,0.11767745],[3298.9,8.28327829],[3299.1,0.1105],[3299.2,3.03107],[3299.4,0.62001078]]]
["bitfinex","ETHUSD",1737539689708,[[3299.2,0.17],[3299.0,0.8199],[3298.7,3.03145],[3298.6,2.79158585],[3298.4,3.03168]],[[3299.4,3.03086],[3299.5,0.0911349],[3299.7,5.25196829],[3299.9,0.1105],[3300.1,3.03028]]]
["bitfinex","ETHUSD",1737539754720,[[3297.3,0.41666667],[3297.1,0.7725],[3296.9,0.17],[3296.7,4.00511505],[3296.3,2.79158585]],[[3297.4,8.39876325],[3297.6,3.0325],[3297.7,0.73381486],[3298.1,5.82370585],[3299.4,5.82244585]]]
["bitfinex","ETHUSD",1737539789737,[[3297.5,0.17],[3297.4,3.03261],[3297.1,0.7792],[3296.8,8.82476585],[3296.5,0.015]],[[3297.8,0.10933824],[3297.9,5.25196829],[3298.0,3.03214],[3298.2,3.03197],[3298.3,0.70498497]]]
["bitfinex","ETHUSD",1737539877218,[[3297.9,0.00854921],[3297.5,0.17],[3296.9,3.03314],[3296.8,4.01207822],[3296.6,2.79158585]],[[3298.0,3.10820803],[3298.1,5.50909499],[3298.2,2.97775318],[3298.4,3.03177],[3298.6,3.03165]]]
["bitfinex","ETHUSD",1737539938808,[[3296.9,0.8121],[3296.8,0.17],[3296.4,3.0],[3296.3,5.82523585],[3295.8,3.67039041]],[[3297.0,3.03306],[3297.3,3.03282],[3297.4,4.8934483],[3297.5,0.1173],[3297.6,3.03254]]]
["bitfinex","ETHUSD",1737539977153,[[3297.0,0.17],[3296.6,5.1241886],[3296.4,3.06390099],[3296.0,4.3581486],[3130.0,1.0]],[[3297.2,3.03289],[3297.3,3.03278],[3297.4,4.8934483],[3297.5,0.1173],[3297.6,0.59210924]]]
["bitfinex","ETHUSD",1737540016800,[[3297.1,1.4941886],[3297.0,3.84394],[3296.5,3.03349],[3296.4,35.0],[3295.9,1.00633279]],[[3297.8,7.9258083],[3297.9,0.1173],[3298.2,3.03202],[3298.3,1.3241886],[3518.9,42.00570203]]]
["bitfinex","ETHUSD",1737540076615,[[3297.1,0.17],[3297.0,0.1142],[3296.8,3.762],[3296.7,3.03327],[3296.6,1.32389542]],[[3297.3,3.03282],[3297.5,4.0050749],[3297.6,0.58430934],[3297.8,31.64619542],[3301.3,2.182]]]
["bitfinex","ETHUSD",1737540141123,[[3295.0,1.69305],[3293.9,0.8065],[3293.8,0.18],[3293.7,0.41666667],[3293.6,3.06651466]],[[3295.1,13.3932008],[3295.2,5.83418056],[3295.4,0.5957829],[3295.5,5.83389056],[3295.6,3.03438]]]
["bitfinex","ETHUSD",1737540158598,[[3293.9,0.763],[3293.4,3.03636],[3293.1,3.03661],[3292.1,3.45418667],[3290.7,1.52782375]],[[3294.0,7.96371088],[3294.2,3.03564],[3294.4,2.79941056],[3294.5,0.1173],[3294.6,3.03528]]]
["bitfinex","ETHUSD",1737540217970,[[3291.1,0.41666667],[3290.6,3.03892],[3290.4,3.03912],[3290.3,0.20538854],[3290.2,0.8147]],[[3291.2,3.61571536],[3291.4,3.0383],[3291.5,0.1173],[3291.8,3.03785],[3291.9,2.79941056]]]
["bitfinex","ETHUSD",1737540243304,[[3291.1,3.03848],[3291.0,3.03858],[3290.7,0.8263],[3290.6,3.03891],[3289.9,4.02913362]],[[3291.7,6.06947296],[3291.8,3.34436733],[3291.9,3.52251099],[3292.1,0.61050283],[3292.2,3.0]]]
["bitfinex","ETHUSD",1737540286651,[[3290.9,3.03866],[3290.7,4.02534],[3290.3,5.84670724],[3290.2,0.922429],[3289.9,3.03955]],[[3291.5,3.15544],[3291.6,3.03803],[3291.7,4.8934483],[3291.8,0.45774519],[3292.1,3.0376]]]
["bitfinex","ETHUSD",1737540362587,[[3290.2,3.03928],[3290.0,3.0698231],[3289.7,0.181],[3289.6,3.61281724],[3289.5,6.03993]],[[3290.5,0.113352],[3290.6,0.432576],[3290.7,0.73678],[3290.8,4.8934483],[3290.9,3.03875]]]
["bitfinex","ETHUSD",1737540383165,[[3292.0,3.03766],[3291.8,3.03782],[3291.7,1.008],[3291.5,3.0],[3289.9,3.03955]],[[3292.4,0.10800445],[3292.5,0.60435455],[3292.6,3.03711],[3292.7,0.51140694],[3292.8,4.8934483]]]
["bitfinex","ETHUSD",1737540421015,[[3293.3,3.06675969],[3293.2,3.03652],[3293.1,0.7648],[3292.8,6.03687],[3292.7,2.81052655]],[[3293.9,0.2496],[3294.1,3.03574],[3294.3,0.1173],[3294.8,3.03512],[3294.9,3.3125]]]
["bitfinex","ETHUSD",1737540456759,[[3291.7,0.8032],[3291.6,3.0],[3291.4,3.03821],[3291.3,4.0987476],[3290.9,3.03861]],[[3292.1,3.13865383],[3292.4,3.58733],[3292.5,0.1173],[3292.7,5.84457724],[3292.9,4.8934483]]]
["bitfinex","ETHUSD",1737540491887,[[3293.2,0.7829],[3293.0,0.177],[3292.9,3.0],[3292.8,6.0737],[3291.6,40.31727517]],[[3293.5,3.03628],[3293.7,3.03616],[3293.9,0.5900305],[3294.1,3.15470504],[3296.7,1.51596469]]]
["bitfinex","ETHUSD",1737540536413,[[3290.9,0.00525673],[3290.8,3.0],[3290.7,3.89254732],[3290.5,0.757],[3290.4,0.174]],[[3291.1,0.07102869],[3291.2,3.03841],[3291.4,7.9316883],[3291.5,0.1173],[3291.8,3.03788]]]
["bitfinex","ETHUSD",1737540592071,[[3296.2,0.0203957],[3296.0,3.03394],[3295.9,3.7895],[3295.8,3.21008],[3295.5,2.81501724]],[[3296.6,3.0335],[3296.7,3.03334],[3296.9,0.1173],[3520.8,0.00414557],[3520.9,0.20516043]]]
["bitfinex","ETHUSD",1737540619587,[[3295.2,3.03471],[3295.1,0.41885777],[3295.0,0.175],[3294.9,3.62741724],[3294.7,3.43181084]],[[3295.5,2.91109609],[3295.9,0.1173],[3296.0,3.03399],[3296.2,3.0338],[3296.4,3.0]]]
["bitfinex","ETHUSD",1737540664143,[[3292.4,3.03728],[3292.2,0.015]],[[3293.3,3.03652],[3293.5,3.0363],[3293.7,0.1173],[3293.8,2.91109609],[3293.9,3.03592]]]
["bitfinex","ETHUSD",1737540686550,[[3292.0,3.0],[3291.9,3.86218],[3291.8,0.6106255],[3291.6,2.80751724],[3291.4,3.0382]],[[3292.8,3.1354106],[3293.0,2.91109609],[3293.2,0.1173],[3293.3,5.84401724],[3293.8,3.03601]]]
["bitfinex","ETHUSD",1737540746234,[[3295.5,0.77369273],[3295.3,4.01183],[3295.2,2.80751724],[3295.1,3.03477],[3293.8,35.0]],[[3295.9,0.09004605],[3296.0,3.03401],[3296.2,5.94492609],[3296.3,0.1173],[3296.5,0.59877913]]]
["bitfinex","ETHUSD",1737540815417,[[3295.6,3.03434],[3295.5,3.03441],[3295.3,0.172],[3295.2,5.13719779],[3294.9,3.03498]],[[3295.9,0.09057969],[3296.0,0.1173],[3296.1,3.0339],[3296.2,1.32539779],[3296.3,3.03375]]]
["bitfinex","ETHUSD",1737540873085,[[3295.9,0.172],[3295.8,4.35950779],[3295.7,0.7726],[3295.6,3.03432],[3295.1,12.01022676]],[[3296.1,0.08633467],[3296.3,0.1173],[3296.4,3.03361],[3296.5,0.91815975],[3296.6,2.91109609]]]
["bitfinex","ETHUSD",1737540929045,[[3296.7,0.71631776],[3296.6,0.7627],[3296.5,6.06702],[3296.4,0.171],[3296.2,5.79876221]],[[3297.2,0.07049095],[3297.3,8.29284],[3297.4,3.62504356],[3297.8,30.3223],[3297.9,3.03229]]]
["bitfinex","ETHUSD",1737540946256,[[3296.3,0.80073359],[3296.2,3.2047],[3296.1,3.03381],[3295.8,3.97359788],[3295.6,5.83303221]],[[3296.9,0.11724037],[3297.0,0.1173],[3297.2,2.79876221],[3297.3,3.03284],[3297.4,8.29273]]]
["bitfinex","ETHUSD",1737541019755,[[3297.8,0.0075],[3297.7,3.1785],[3297.6,3.03249],[3297.5,3.84024],[3297.4,2.79876221]],[[3298.4,0.11438812],[3298.5,3.74259688],[3298.7,3.03151],[3299.0,2.79876221],[3299.1,8.4596375]]]
["bitfinex","ETHUSD",1737541076565,[[3296.8,1.74472234],[3296.7,0.86116953],[3296.5,6.85144],[3296.4,3.03356],[3296.0,4.36555234]],[[3297.0,0.09927346],[3297.2,3.03289],[3297.3,3.03282],[3297.4,0.1173],[3297.5,0.59876789]]]
["bitfinex","ETHUSD",1737541133250,[[3295.7,2.31612245],[3295.5,3.03443],[3295.4,0.03034476],[3295.3,3.0346],[3295.0,1.32502245]],[[3295.9,0.09830665],[3296.0,3.034],[3296.2,5.26],[3296.3,3.03375],[3296.4,0.59962511]]]
["bitfinex","ETHUSD",1737541167139,[[3296.7,0.7536],[3296.6,1.96295391],[3296.5,3.03348],[3296.4,0.0075],[3296.1,3.380087]],[[3296.9,5.26],[3297.3,3.0328],[3297.6,0.1173],[3298.2,0.15433622],[3298.8,2.13406734]]]
["bitfinex","ETHUSD",1737541211410,[[3295.5,0.171],[3295.2,3.03468],[3295.1,38.85842],[3295.0,0.0075],[3294.8,0.0075]],[[3295.6,0.09505202],[3295.8,3.03416],[3296.0,3.15132],[3296.2,5.26],[3296.3,2.79688596]]]
["bitfinex","ETHUSD",1737541249727,[[3297.4,1.17608865],[3297.3,0.0303265],[3297.2,3.03286],[3297.1,0.171],[3297.0,3.03302]],[[3297.5,0.10018152],[3297.8,3.03234],[3297.9,35.5823],[3298.0,3.03218],[3298.3,0.1173]]]
["bitfinex","ETHUSD",1737541325262,[[3297.1,3.82046],[3297.0,3.34012397],[3296.7,2.79794098],[3296.6,38.20335],[3296.2,3.03373]],[[3297.2,30.3223],[3297.7,5.26],[3297.8,3.03236],[3297.9,0.2711],[3298.0,3.03215]]]
["bitfinex","ETHUSD",1737541327258,[[3298.5,0.17],[3298.2,0.0075],[3298.1,3.03946],[3297.9,3.03221],[3297.7,2.79794098]],[[3298.8,3.637665],[3299.0,3.03128],[3299.3,0.7864],[3299.4,8.2909],[3300.2,3.34750035]]]
["bitfinex","ETHUSD",1737541405623,[[3294.4,0.173],[3294.0,0.0075],[3293.9,6.79713],[3293.5,3.63650182],[3289.6,79.773]],[[3294.5,0.06695402],[3294.6,3.83409],[3294.8,3.0351],[3294.9,5.26],[3295.0,0.59821645]]]
["bitfinex","ETHUSD",1737541465009,[[3297.0,0.183],[3296.3,3.03369],[3296.2,0.7619],[3296.1,3.03387],[3295.9,0.0075]],[[3297.1,8.8515766],[3297.2,2.79758027],[3297.3,3.03278],[3297.4,0.59300335],[3297.8,3.03238]]]
["bitfinex","ETHUSD",1737541480189,[[3296.3,3.8368],[3296.1,3.03386],[3295.9,2.79758027],[3295.8,3.03412],[3295.7,0.1905]],[[3296.4,5.00658231],[3296.7,0.61204438],[3297.0,3.03311],[3297.1,0.8208],[3297.3,3.03281]]]
["bitfinex","ETHUSD",1737541556783,[[3296.3,0.175],[3296.2,0.0075],[3296.1,0.7775],[3296.0,3.03397],[3295.8,3.03414]],[[3296.5,0.04269041],[3296.6,3.03347],[3296.7,3.03336],[3296.8,0.7916],[3296.9,4.06938791]]]
["bitfinex","ETHUSD",1737541574977,[[3297.7,0.0075],[3297.6,3.03242],[3297.5,0.779],[3297.4,3.03264],[3297.3,2.97258027]],[[3297.9,27.317],[3298.2,3.03195],[3298.3,3.4733542],[3298.6,3.7697]]]
["bitfinex","ETHUSD",1737541628273,[[3297.4,0.1795],[3297.3,3.03271],[3297.2,0.8249],[3297.0,0.0075],[3134.7,0.22706368]],[[3297.9,30.34924],[3298.1,3.03207],[3298.2,4.2663542]]]
["bitfinex","ETHUSD",1737541666444,[[3297.3,0.171],[3297.0,1.69653992],[3296.8,3.82957],[3296.7,0.0075],[3296.6,0.0075]],[[3297.4,3.06724285],[3297.5,3.4733542],[3297.6,3.78847],[3297.7,3.10202562],[3297.9,30.34927]]]
["bitfinex","ETHUSD",1737541710073,[[3296.7,0.00333941],[3296.6,3.03342],[3296.4,3.03358],[3296.3,0.171],[3296.2,0.751]],[[3297.0,0.02956588],[3297.1,3.80147],[3297.3,3.0328],[3297.7,3.03249],[3297.9,30.11458027]]]
["bitfinex","ETHUSD",1737541741282,[[3297.8,0.00388487],[3297.7,3.2034],[3297.6,0.7528],[3297.4,3.03265],[3297.2,2.79758027]],[[3297.9,27.317],[3298.2,3.03198],[3298.5,3.82435],[3298.6,3.4733542],[3304.6,6.99069265]]]
["bitfinex","ETHUSD",1737541825496,[[3298.9,50.15684813],[3298.8,3.64175368],[3298.5,13.5574756],[3298.2,3.03188],[3297.7,0.3031]],[[3299.0,26.0542],[3299.1,0.1684775],[3299.7,0.8201],[3300.1,3.03026],[3300.2,3.03019]]]
["bitfinex","ETHUSD",1737541878684,[[3301.6,3.07411574],[3301.5,3.02884],[3301.4,3.56020494],[3301.2,0.171],[3300.8,5.36]],[[3301.7,0.3125],[3302.1,0.3125],[3302.4,0.1684775],[3302.6,3.02795],[3302.9,0.61815902]]]
["bitfinex","ETHUSD",1737541915701,[[3300.3,0.175],[3300.2,0.066009],[3299.8,3.80087],[3299.7,3.0305],[3299.2,6.03099]],[[3300.4,3.03],[3300.5,1.14488372],[3300.6,5.82297494],[3300.9,0.65945949],[3301.2,6.5026342]]]
["bitfinex","ETHUSD",1737541952607,[[3301.5,3.02892],[3301.3,3.02909],[3301.1,0.03028921],[3301.0,3.79845],[3300.9,0.175]],[[3302.0,3.0],[3302.1,9.29495914],[3302.2,3.83841],[3302.3,0.61908048],[3302.7,3.02783]]]
["bitfinex","ETHUSD",1737542001465,[[3299.6,0.41666667],[3299.4,3.85529],[3299.2,3.20301],[3298.0,3.61709396],[3297.4,3.03266]],[[3300.0,3.03031],[3300.1,6.5035842],[3300.3,0.7588],[3300.5,0.38681988],[3300.6,3.0]]]
["bitfinex","ETHUSD",1737542077263,[[3296.9,0.171],[3296.8,3.86442],[3296.6,3.03341],[3296.5,3.20987161],[3296.3,3.03366]],[[3297.4,0.03027884],[3297.5,3.03268],[3297.6,6.5058642],[3297.7,0.8309],[3298.1,3.63368165]]]
["bitfinex","ETHUSD",1737542123283,[[3296.0,3.03397],[3295.8,38.79672],[3295.5,6.38953298],[3295.0,3.03482],[3294.9,3.57273493]],[[3296.6,3.03343],[3296.7,0.51093186],[3296.8,3.03325],[3297.0,3.4733542],[3297.1,0.68763488]]]
["bitfinex","ETHUSD",1737542171676,[[3295.7,3.03418],[3295.5,3.60500494],[3295.2,3.03468],[3294.9,3.03495],[3293.0,1.53461796]],[[3296.2,0.8112],[3296.3,3.4733542],[3296.6,3.03346],[3296.8,0.61214891],[3297.0,3.03306]]]
["bitfinex","ETHUSD",1737542197809,[[3294.6,2.79320494],[3294.5,3.06564],[3294.4,3.8022],[3294.3,38.03553],[3290.4,35.023]],[[3295.3,0.16798248],[3295.4,7.3100842],[3295.6,3.03435],[3302.1,8.0],[3302.5,13.0]]]
["bitfinex","ETHUSD",1737542252931,[[3295.5,3.82598],[3295.3,0.03034279],[3295.2,2.79320494],[3295.0,3.0],[3294.9,3.03493]],[[3295.9,3.4733542],[3296.0,0.775],[3296.2,3.03381],[3296.4,3.03366],[3296.8,3.0075]]]
["bitfinex","ETHUSD",1737542305318,[[3296.2,3.03376],[3296.1,0.7511],[3296.0,3.03398],[3295.6,40.82754494],[3295.2,3.80737627]],[[3296.6,0.16260634],[3296.7,6.5066942],[3296.9,3.83158],[3297.3,3.03281],[3297.4,2.79320494]]]
["bitfinex","ETHUSD",1737542334950,[[3296.7,0.55264805],[3296.3,0.8072],[3296.2,3.03377],[3296.1,0.03033473],[3295.8,2.79722358]],[[3296.8,3.88221201],[3296.9,3.4733542],[3297.0,3.72857534],[3297.1,1.51090542],[3299.9,1.33164851]]]
["bitfinex","ETHUSD",1737542377330,[[3296.5,3.79171],[3296.4,3.06385249],[3296.0,35.0],[3295.9,8.83213917],[3130.0,1.0]],[[3297.1,3.03305],[3297.2,0.8332],[3297.3,3.0328],[3297.4,3.4733542],[3297.5,3.0]]]
["bitfinex","ETHUSD",1737542419316,[[3298.3,3.06210578],[3298.2,3.80443],[3297.9,2.79676306],[3297.8,3.03228],[3297.5,0.1509994]],[[3298.7,3.4733542],[3299.0,0.7752],[3299.2,3.03104],[3299.3,0.62001969],[3300.0,0.14921918]]]
["bitfinex","ETHUSD",1737542495311,[[3298.0,3.0321],[3297.9,3.03215],[3297.8,0.03031943],[3297.7,0.8071],[3297.5,3.03256]],[[3298.4,0.18853592],[3298.5,0.7775],[3298.6,3.03158],[3298.8,3.03144],[3298.9,3.4733542]]]
["bitfinex","ETHUSD",1737542500811,[[3298.0,3.03212],[3297.9,3.03215],[3297.7,0.8071],[3297.5,3.03256],[3295.5,4.00712257]],[[3298.4,0.18854366],[3298.5,0.7775],[3298.6,3.03158],[3298.8,3.03144],[3298.9,3.4733542]]]
["bitfinex","ETHUSD",1737542597346,[[3300.4,3.79991],[3300.2,3.0301],[3300.1,1.32241402],[3299.8,3.03047],[3299.3,3.64506554]],[[3300.9,3.02947],[3301.0,6.5027442],[3301.2,0.3166],[3301.3,1.32241402],[3301.4,0.61441549]]]
["bitfinex","ETHUSD",1737542632180,[[3300.6,3.02973],[3300.5,0.7835],[3300.4,4.00764386],[3300.0,3.03024],[3297.9,1.57998136]],[[3301.1,0.15056109],[3301.2,9.5318842],[3301.3,0.3166],[3301.4,1.32241402],[3301.8,3.62018815]]]
["bitfinex","ETHUSD",1737542690461,[[3300.1,3.03018],[3300.0,1.77078094],[3299.9,3.03036],[3299.7,1.32241402],[3299.5,3.03823]],[[3300.7,3.02973],[3300.8,2.23072179],[3300.9,3.02953],[3301.3,6.5024942],[3301.4,0.59631068]]]
["bitfinex","ETHUSD",1737542732861,[[3299.1,0.165],[3299.0,0.97809906],[3298.7,3.81046],[3298.6,3.03152],[3298.1,6.87773]],[[3299.3,3.19354867],[3299.4,0.4570364],[3299.5,4.35325402],[3299.6,0.2171],[3299.8,3.4733542]]]
["bitfinex","ETHUSD",1737542772204,[[3300.2,0.8075],[3300.1,0.15131812],[3299.9,3.03031],[3299.7,3.03053],[3299.4,3.0308]],[[3300.5,3.17795717],[3300.6,3.02978],[3300.8,3.4733542],[3301.0,0.8227],[3301.1,9.43293682]]]
["bitfinex","ETHUSD",1737542835238,[[3300.0,4.01008],[3299.9,3.03031],[3299.5,1.32179391],[3299.4,3.0308],[3126.3,0.4]],[[3300.6,4.35159391],[3300.7,7.12235103],[3301.0,0.8098],[3301.5,6.02898],[3312.2,0.011]]]
["bitfinex","ETHUSD",1737542906125,[[3302.9,3.84544],[3302.8,0.03027336],[3302.7,3.02774],[3302.5,2.78884191],[3302.4,6.87378]],[[3303.0,14.24462966],[3303.6,3.84176],[3303.8,3.02682],[3303.9,3.4733542],[3304.9,3.18053773]]]
["bitfinex","ETHUSD",1737542925352,[[3301.8,0.166],[3301.4,3.81302495],[3301.3,35.0],[3301.2,3.02911],[3290.3,9.62937574]],[[3302.2,3.82657],[3302.3,3.0282],[3302.5,2.78884191],[3313.8,0.011],[3331.3,0.27]]]
["bitfinex","ETHUSD",1737542996775,[[3304.9,3.0258],[3304.8,0.8199],[3304.7,3.19397],[3304.5,0.0075],[3304.0,4.29520548]],[[3305.5,3.84789],[3305.7,3.1935475],[3305.8,2.78884191],[3306.1,0.59117323]]]
["bitfinex","ETHUSD",1737543021398,[[3305.6,3.89130376],[3305.5,5.81410191],[3305.3,3.02536],[3304.9,6.17789031],[3304.8,0.98638062]],[[3305.7,0.1684775],[3306.3,0.3125],[3306.6,0.3125],[3306.8,3.82938],[3306.9,3.02403]]]
["bitfinex","ETHUSD",1737543078644,[[3304.0,0.9283],[3303.9,3.0267],[3303.8,0.03026747],[3303.7,0.42643465],[3303.4,3.91070717]],[[3304.1,0.13775875],[3304.6,0.6171555]]]
["bitfinex","ETHUSD",1737543148708,[[3302.7,6.67e-06],[3302.5,0.168],[3302.1,0.7541],[3302.0,3.02844],[3301.8,0.03028457]],[[3302.8,3.16366352],[3302.9,0.8113],[3303.0,3.02763],[3303.2,3.64030822],[3303.3,5.78884191]]]
["bitfinex","ETHUSD",1737543190579,[[3302.7,0.93930667],[3302.1,3.02831],[3302.0,3.02844],[3301.7,35.0],[3301.2,3.1866797]],[[3302.8,3.14997947],[3303.0,8.28763],[3303.2,0.61292822],[3303.3,5.81560393],[3303.4,3.8]]]
["bitfinex","ETHUSD",1737543252890,[[3303.4,0.8075],[3303.3,3.57726],[3303.1,4.51234075],[3302.7,6.67e-06]],[[3303.9,3.02673],[3304.2,3.02652],[3304.3,2.07865075],[3304.4,3.0],[3304.6,3.02614]]]
["bitfinex","ETHUSD",1737543291946,[[3304.9,4.39091],[3304.7,3.19297],[3304.3,35.0],[3304.2,5.81766595],[3304.0,0.59319085]],[[3305.0,5.26],[3305.5,3.0253],[3305.7,3.0251],[3305.9,1.3979351],[3306.0,5.78379595]]]
["bitfinex","ETHUSD",1737543321201,[[3304.4,3.19326],[3304.2,3.84794],[3304.0,0.55],[3303.8,6.02678],[3303.5,0.50301248]],[[3305.1,9.06935],[3305.3,3.02545],[3305.4,0.6148457],[3305.5,3.31547327],[3306.8,0.167]]]
["bitfinex","ETHUSD",1737543426730,[[3303.4,0.75749169],[3303.1,3.02741]],[[3303.6,0.1197013],[3303.7,6.47310182],[3304.0,3.02664],[3304.5,3.6421654]]]
["bitfinex","ETHUSD",1737543474996,[[3304.5,3.81853036],[3304.4,0.16096694],[3304.3,6.05262],[3304.2,1.31937381],[3304.0,0.0075]],[[3304.6,0.12903281],[3305.2,8.94869801],[3305.4,3.34030459],[3305.8,6.02499],[3306.7,6.42967695]]]
["bitfinex","ETHUSD",1737543521491,[[3304.4,3.166],[3304.3,3.80977],[3304.2,0.0075],[3304.1,0.0075],[3303.7,2.7818123]],[[3305.0,3.02571],[3305.2,3.77768],[3305.5,5.15372801],[3305.6,5.8070423],[3307.2,5.8055323]]]
["bitfinex","ETHUSD",1737543579001,[[3305.3,0.7872],[3305.2,3.19146],[3305.0,3.02567],[3304.8,1.3177805],[3304.6,6.63153545]],[[3305.7,0.1042499],[3305.8,6.05008],[3306.0,2.0941805],[3306.1,5.15372801],[3306.3,3.02455]]]
["bitfinex","ETHUSD",1737543612132,[[3305.7,0.8957501],[3305.0,0.7843],[3304.3,5.36],[3304.2,3.1430094],[3303.5,5.185]],[[3305.9,0.8041],[3306.0,1.3177805],[3306.4,8.15372801],[3306.5,0.55],[3306.6,0.81259805]]]
["bitfinex","ETHUSD",1737543702757,[[3305.2,0.8008],[3304.9,0.165],[3304.1,0.03025745],[3304.0,1.3177805],[3302.8,8.83]],[[3305.3,5.74955145],[3305.4,1.3177805],[3305.8,3.0],[3306.0,2.1506805],[3306.1,0.16154081]]]
["bitfinex","ETHUSD",1737543774359,[[3304.1,0.7684],[3303.5,0.5919189],[3303.0,0.0075],[3302.8,9.21474085],[3302.5,3.184]],[[3304.6,1.3957564],[3304.7,0.8242],[3305.0,1.3177805],[3305.1,4.88848856],[3306.0,1.3177805]]]
["bitfinex","ETHUSD",1737543814181,[[3302.8,0.8176],[3302.7,6.67e-06],[3302.0,4.36463734],[3301.0,9.11995793],[3300.9,0.77635525]],[[3303.6,0.07734734],[3303.7,0.7503],[3304.3,0.61258022],[3304.5,0.0075],[3304.6,0.16317257]]]
["bitfinex","ETHUSD",1737543877368,[[3303.0,0.83927159],[3302.9,0.164],[3302.7,6.67e-06],[3302.5,5.36],[3302.0,10.53410336]],[[3303.8,0.2488],[3304.0,3.7673],[3304.1,5.26],[3305.1,0.15150479],[3305.3,1.816]]]
["bitfinex","ETHUSD",1737543891287,[[3302.9,0.165],[3302.8,0.8194],[3302.7,6.67e-06],[3302.5,0.03027451],[3302.4,0.66943661]],[[3303.5,5.3220031],[3303.6,0.7687],[3303.8,0.2488],[3304.0,3.0],[3307.5,1.52340727]]]
["bitfinex","ETHUSD",1737543991234,[[3306.3,0.55],[3306.2,38.9753],[3306.0,2.7848912],[3305.9,0.94495047],[3305.8,0.63123781]],[[3306.9,0.8174],[3307.9,0.60922604],[3308.6,0.15367083],[3309.3,3.168],[3311.4,3.25365468]]]
["bitfinex","ETHUSD",1737544025686,[[3306.3,0.9743],[3305.8,0.03024598],[3305.3,0.99577353],[3305.2,3.0],[3127.3,0.016]],[[3307.1,0.58969039],[3307.6,0.10721132],[3307.7,0.55],[3307.8,0.355],[3308.0,3.0]]]
["bitfinex","ETHUSD",1737544065637,[[3309.5,0.8016],[3309.4,0.17],[3309.0,0.03021163],[3308.9,2.7848912],[3308.6,35.0]],[[3309.6,0.1697029],[3309.9,0.60308431],[3311.1,0.4208],[3311.3,0.19229703],[3312.3,5.166]]]
["bitfinex","ETHUSD",1737544099499,[[3310.3,0.9271],[3309.8,0.62403987],[3309.7,3.0],[3309.6,2.7848912],[3309.4,9.70719755]],[[3310.4,0.3125],[3311.0,0.59046985],[3311.2,0.4208],[3312.3,0.18074905],[3312.8,3.182]]]
["bitfinex","ETHUSD",1737544160762,[[3312.4,0.0301855],[3312.3,0.169],[3312.0,0.8084],[3311.8,0.59038117],[3310.9,35.0]],[[3312.8,0.09755609],[3313.0,0.1697029],[3313.5,0.59004082],[3313.7,0.005],[3314.0,0.005]]]
["bitfinex","ETHUSD",1737544196975,[[3309.9,0.168],[3309.8,0.6857837],[3309.0,2.173],[3308.8,0.03021263],[3308.1,5.36]],[[3310.2,0.3708],[3310.3,0.09591849],[3311.8,6.182],[3311.9,7.074],[3312.0,0.73064116]]]
["bitfinex","ETHUSD",1737544300389,[[3308.3,0.55],[3308.2,0.168],[3308.0,0.794],[3307.4,0.03022447],[3307.3,0.84755825]],[[3308.8,2.78018059],[3308.9,0.87830516],[3309.0,0.61235403],[3309.1,5.26],[3309.2,0.3708]]]
["bitfinex","ETHUSD",1737544360717,[[3309.7,0.166],[3309.6,0.55],[3309.5,0.7717],[3309.2,1.31558847],[3308.6,0.0302148]],[[3310.0,0.12270536],[3310.1,0.60522404],[3310.3,1.31558847],[3310.6,0.3708],[3310.9,3.0]]]
["bitfinex","ETHUSD",1737544380890,[[3309.8,0.167],[3309.0,1.31558847],[3308.2,0.03021604],[3306.9,3.18],[3133.3,0.77257969]],[[3310.2,1.4388276],[3310.3,0.3708],[3310.5,3.0],[3310.6,0.81867991],[3311.6,4.994]]]
["bitfinex","ETHUSD",1737544417552,[[3308.3,0.7804],[3308.2,0.166],[3308.0,0.2488],[3307.7,3.0],[3307.5,2.7783448]],[[3308.8,5.74151354],[3308.9,1.21546343],[3309.0,2.7783448],[3309.6,3.0],[3309.8,2.7783448]]]
["bitfinex","ETHUSD",1737544494805,[[3310.9,0.165],[3310.7,0.8323],[3310.2,1.31348302],[3309.8,0.03020284],[3309.7,3.61207913]],[[3311.0,0.10418141],[3311.3,1.31348302],[3311.4,0.25082946],[3311.6,1.19481157],[3311.7,0.60140433]]]
["bitfinex","ETHUSD",1737544564637,[[3312.8,0.7926],[3312.6,0.169],[3311.8,0.58538803],[3311.2,2.0],[3310.7,4.7957]],[[3313.8,3.0],[3313.9,3.24915288],[3314.0,0.005],[3314.1,0.61648753],[3315.3,0.005]]]
["bitfinex","ETHUSD",1737544584431,[[3313.0,0.84158177],[3312.9,0.169],[3312.5,0.43400498],[3312.2,3.0],[3312.1,3.20519118]],[[3313.9,3.10659901],[3314.0,3.25415288],[3314.1,0.61648753],[3532.0,0.02887189],[3532.9,0.01739007]]]
["bitfinex","ETHUSD",1737544657772,[[3313.2,0.03018199],[3313.1,1.31158253],[3313.0,0.9429],[3312.7,0.43160497],[3312.3,3.0]],[[3313.5,0.08963649],[3314.0,0.005],[3315.4,3.175],[3317.5,1.59115354],[3533.8,0.20443032]]]
["bitfinex","ETHUSD",1737544690274,[[3313.5,0.2488],[3313.3,0.19817756],[3313.2,0.7511],[3312.9,0.43160497],[3312.1,0.14808401]],[[3313.8,0.477],[3314.0,0.005],[3314.3,2.76904342],[3314.4,0.60898488],[3316.3,2.93874632]]]
["bitfinex","ETHUSD",1737544729730,[[3310.8,0.03019706],[3310.7,0.181],[3310.5,3.8315],[3310.4,35.0],[3310.3,2.76904342]],[[3312.2,0.477],[3312.5,3.60763573],[3312.6,2.76904342],[3313.7,8.21004342],[3315.5,3.175]]]
["bitfinex","ETHUSD",1737544823498,[[3309.6,0.8168],[3309.3,0.176],[3309.2,0.94865093],[3309.1,0.03021647],[3309.0,5.36]],[[3310.3,6.0395],[3310.6,1.88796479],[3310.7,3.0],[3310.9,5.26],[3311.8,1.811]]]
["bitfinex","ETHUSD",1737544853600,[[3310.6,0.7902],[3310.5,5.533],[3309.9,3.29484786],[3309.8,9.45089103],[3309.7,3.4189018]],[[3311.9,0.88264452],[3312.0,6.175],[3312.1,5.26],[3312.3,2.60056203],[3312.7,0.355]]]
["bitfinex","ETHUSD",1737544931944,[[3307.2,0.79533518],[3307.1,2.8465665],[3307.0,0.83333334],[3306.9,2.81949534],[3306.8,1.70511418]],[[3308.3,0.04843644],[3308.4,0.5],[3309.0,3.0],[3309.1,5.26],[3320.3,0.011]]]
["bitfinex","ETHUSD",1737544986300,[[3309.2,0.8269],[3309.1,0.169],[3308.8,0.03021656],[3308.7,5.36],[3308.1,2.82372034]],[[3310.2,0.5],[3310.5,3.0],[3310.6,5.26],[3310.9,4.994],[3322.2,0.011]]]
["bitfinex","ETHUSD",1737545038219,[[3308.9,0.8204],[3308.3,1.6908909],[3308.2,0.168],[3307.9,5.36],[3307.5,3.78344813]],[[3309.5,0.04634562],[3309.6,0.86402456],[3309.7,3.0],[3309.8,5.5939],[3310.2,4.994]]]
["bitfinex","ETHUSD",1737545078645,[[3307.5,0.8269],[3307.1,0.58366667],[3307.0,0.41666667],[3306.4,11.83],[3306.0,3.3799328]],[[3308.1,0.04537525],[3308.2,0.59537874],[3308.5,3.0],[3308.6,5.5939],[3308.8,0.14836466]]]
["bitfinex","ETHUSD",1737545158461,[[3307.5,0.7574],[3307.2,0.167],[3307.0,0.41666667],[3306.8,5.36],[3305.8,5.63919133]],[[3307.8,0.07955792],[3308.0,0.59362786],[3308.1,0.3339],[3308.7,5.26],[3311.4,1.54593123]]]
["bitfinex","ETHUSD",1737545197040,[[3308.7,0.169],[3308.6,0.82931891],[3307.9,14.19],[3307.6,2.78069133],[3307.2,0.60643261]],[[3309.2,0.07730071],[3309.3,0.59751192],[3309.6,0.3339],[3309.8,3.0],[3310.1,0.15332782]]]
["bitfinex","ETHUSD",1737545267194,[[3307.8,0.7729],[3307.4,0.20522866],[3307.1,8.13980243],[3307.0,0.41666667],[3306.3,0.57132502]],[[3308.7,0.8839],[3308.8,3.0],[3309.3,0.15274282],[3310.0,1.988],[3310.5,3.18]]]
["bitfinex","ETHUSD",1737545291990,[[3308.2,0.7526],[3308.1,0.03022548],[3308.0,5.532],[3307.7,1.315283],[3307.1,1.69151881]],[[3308.9,0.0724109],[3309.0,0.55],[3309.1,0.3339],[3309.4,0.60907846],[3320.9,10.4191]]]
["bitfinex","ETHUSD",1737545380073,[[3305.4,0.9512],[3305.3,5.36],[3305.2,10.14706611],[3305.1,3.02559],[3305.0,3.02565]],[[3305.7,3.02508],[3305.9,3.09034955],[3306.1,0.3339],[3306.3,3.02458],[3306.7,3.02423]]]
["bitfinex","ETHUSD",1737545436444,[[3306.3,0.169],[3306.1,3.02467],[3306.0,4.34178611],[3305.9,6.1187],[3305.3,0.61152426]],[[3306.7,3.02418],[3306.8,0.8154],[3306.9,3.02401],[3307.3,3.02365],[3307.9,0.14802914]]]
["bitfinex","ETHUSD",1737545473098,[[3307.1,0.169],[3306.8,10.48998409],[3306.7,0.828],[3306.6,11.85419],[3306.5,1.31706611]],[[3307.2,0.04241698],[3307.4,3.85148],[3307.5,3.02347],[3307.9,3.02309],[3308.0,0.60301993]]]
["bitfinex","ETHUSD",1737545549592,[[3306.3,0.167],[3306.2,5.36],[3306.1,0.778],[3306.0,3.02478],[3305.8,3.02498]],[[3306.4,0.03657449],[3306.6,3.02425],[3306.8,3.02409],[3307.0,0.7636],[3307.1,3.02382]]]
["bitfinex","ETHUSD",1737545557591,[[3306.5,0.7811],[3306.4,5.36],[3306.3,0.7975],[3305.7,14.63814885],[3133.3,0.77257969]],[[3306.9,3.02401],[3307.2,3.02375],[3307.4,0.7876],[3307.5,3.63466385],[3318.6,0.011]]]
["bitfinex","ETHUSD",1737545649014,[[3306.8,1.198586],[3306.7,3.02416],[3306.5,8.38427],[3306.4,0.701335],[3306.1,3.02468]],[[3307.2,3.0237],[3307.5,3.02347],[3307.6,0.60673844],[3307.7,3.7535],[3308.1,5.26]]]
["bitfinex","ETHUSD",1737545712963,[[3308.1,0.9301],[3308.0,3.02294],[3307.7,1.31702029],[3307.6,5.36],[3307.1,0.60525679]],[[3308.5,0.0275639],[3308.6,3.02249],[3308.8,0.8282],[3309.2,3.02188],[3309.3,5.26]]]
["bitfinex","ETHUSD",1737545758242,[[3309.6,1.20092261],[3309.5,0.3945461],[3309.4,3.18868],[3309.3,3.02171],[3309.2,5.36]],[[3309.7,0.07146949],[3310.0,3.0212],[3310.1,3.02109],[3310.3,3.59644872],[3310.4,0.7921]]]
["bitfinex","ETHUSD",1737545793588,[[3309.3,0.167],[3309.2,5.36],[3309.1,0.82],[3308.8,3.02223],[3308.6,3.02241]],[[3309.4,3.02171],[3309.6,3.02158],[3309.7,0.604278],[3309.8,0.7591],[3310.1,3.02109]]]
["bitfinex","ETHUSD",1737545824902,[[3309.1,0.167],[3309.0,3.022],[3308.9,2.36656831]],[[3309.7,3.02144],[3309.9,0.7964],[3310.1,5.87571823],[3310.2,3.0],[3311.1,3.02021]]]
["bitfinex","ETHUSD",1737545870179,[[3310.6,3.84899],[3310.5,0.48197357],[3310.4,4.02907569],[3310.2,5.91],[3309.9,16.42046503]],[[3311.0,0.01998],[3311.2,3.02009],[3311.3,3.02],[3311.4,0.60303024],[3311.5,0.8002]]]
["bitfinex","ETHUSD",1737545920751,[[3310.8,0.1],[3310.1,0.167],[3309.8,5.36],[3309.7,1.61006191],[3309.3,10.14332841]],[[3310.9,7.58091902],[3311.0,3.04026],[3311.2,0.60017512],[3311.3,3.02002],[3311.5,3.0]]]
["bitfinex","ETHUSD",1737546005798,[[3310.8,5.15809868],[3310.6,4.3334368],[3310.5,5.36],[3310.1,3.02104],[3309.9,3.0212]],[[3310.9,0.05374908],[3311.0,0.01998],[3311.3,3.01998],[3311.5,0.7943],[3529.4,0.25]]]
["bitfinex","ETHUSD",1737546102765,[[3311.8,3.01949],[3311.7,1.23487],[3311.6,9.31278],[3311.2,10.14241129],[3310.0,1.31241129]],[[3312.0,0.07627195],[3312.1,0.8053],[3312.3,3.01907],[3312.5,3.01887],[3312.7,0.61302473]]]
["bitfinex","ETHUSD",1737546185541,[[3314.6,0.55],[3314.5,0.7911],[3314.4,3.01711],[3314.2,1.28969577],[3314.1,3.18538]],[[3314.8,0.06235425],[3314.9,0.3125],[3315.0,3.0166],[3315.2,3.01641],[3315.3,0.7892]]]
["bitfinex","ETHUSD",1737546191772,[[3314.3,1.5412],[3314.0,3.0175],[3313.8,8.37767],[3313.5,4.30757545],[3313.1,3.01825]],[[3314.6,3.01696],[3314.8,3.01681],[3314.9,0.3125],[3315.1,0.83],[3532.0,0.02887189]]]
["bitfinex","ETHUSD",1737546237219,[[3314.5,0.179],[3314.2,5.36],[3314.1,0.8313],[3313.9,8.83],[3136.1,0.02081146]],[[3314.6,0.04434],[3314.7,3.01687],[3315.0,3.01659],[3315.2,0.8259],[3321.2,0.01218684]]]
["bitfinex","ETHUSD",1737546295465,[[3314.6,0.174],[3314.3,0.7994],[3314.1,8.3774],[3314.0,3.01747],[3313.9,8.83]],[[3314.8,3.0556232],[3315.0,0.7998],[3315.3,3.01636],[3315.7,3.58910605],[3316.4,5.26]]]
["bitfinex","ETHUSD",1737546343897,[[3315.4,0.986],[3315.3,0.55],[3315.1,5.79795],[3315.0,3.01656],[3314.7,8.83]],[[3315.7,3.01596],[3315.8,3.01593],[3316.0,0.6174],[3316.3,0.1697029],[3316.4,3.01536]]]
["bitfinex","ETHUSD",1737546365067,[[3317.1,0.721],[3316.8,0.78134421],[3316.7,3.01504],[3316.6,14.19],[3316.5,3.01519]],[[3317.4,2.99803913],[3317.6,0.6174],[3317.9,3.02339279],[3318.2,3.0],[3319.0,0.15219775]]]
["bitfinex","ETHUSD",1737546402719,[[3314.9,0.172],[3314.6,8.37695],[3314.4,9.6199],[3314.3,1.097117],[3314.0,2.76813876]],[[3315.0,0.03168021],[3315.3,0.6174],[3315.4,3.01624],[3315.7,3.01596],[3315.8,0.60636476]]]
["bitfinex","ETHUSD",1737546444883,[[3314.7,5.531],[3314.3,10.74768309],[3314.2,3.01725],[3314.0,3.01748],[3313.7,2.76813876]],[[3314.8,3.04655408],[3315.0,3.0166],[3315.3,1.220666],[3315.4,0.59322468],[3315.5,3.01622]]]
["bitfinex","ETHUSD",1737546520715,[[3314.5,5.91],[3314.4,0.9991],[3314.2,3.0173],[3314.1,3.01733],[3313.8,8.83]],[[3314.6,0.02751819],[3314.8,3.01677],[3315.0,3.01662],[3315.3,3.0],[3315.4,4.23883314]]]
["bitfinex","ETHUSD",1737546556559,[[3314.7,0.817],[3314.6,0.225],[3314.5,3.01704],[3314.3,3.01722],[3314.2,5.36]],[[3315.3,3.6338],[3315.5,3.01613],[3316.0,5.26],[3317.2,3.173],[3317.3,3.32938134]]]
["bitfinex","ETHUSD",1737546603998,[[3315.7,0.70726],[3315.6,0.7956],[3315.5,0.227],[3315.4,3.01616],[3315.2,8.37638]],[[3316.0,3.01572],[3316.2,3.01552],[3316.6,4.22785152],[3316.8,3.0],[3317.0,3.01481]]]
["bitfinex","ETHUSD",1737546645108,[[3317.1,0.55],[3317.0,0.217],[3316.8,0.7839],[3316.7,8.37504],[3316.6,1.09638315]],[[3317.3,3.0145],[3317.4,0.6174],[3317.5,3.0],[3317.7,0.61727128],[3317.8,3.01408]]]
["bitfinex","ETHUSD",1737546711233,[[3317.0,0.7995],[3316.7,3.01502],[3316.6,1.12653112],[3316.5,4.52644376],[3316.2,5.36]],[[3317.4,6.01448],[3317.5,3.01435],[3317.6,0.6174],[3318.0,3.01387],[3318.2,5.26]]]
["bitfinex","ETHUSD",1737546736336,[[3320.2,0.55],[3320.1,0.7578],[3319.9,3.01209],[3319.8,0.03011662],[3319.7,2.76348314]],[[3320.7,3.01147],[3320.9,3.01124],[3321.1,0.7795],[3321.3,3.60211503],[3321.7,3.0]]]
["bitfinex","ETHUSD",1737546793076,[[3325.3,1.95014022],[3325.2,3.00732],[3325.1,0.03007222],[3324.9,3.00757],[3324.8,0.733494]],[[3325.4,0.3125],[3325.9,3.0067],[3326.1,3.00655],[3326.2,1.02081206],[3326.3,0.1697029]]]
["bitfinex","ETHUSD",1737546831221,[[3327.2,0.67024398],[3326.9,3.00571],[3326.8,0.8285],[3326.7,3.28198],[3326.6,3.53680674]],[[3327.8,3.03207968],[3328.0,3.0048],[3328.1,0.7887],[3328.5,3.00436],[3328.7,6.5903057]]]
["bitfinex","ETHUSD",1737546845860,[[3327.4,0.7754],[3327.3,3.12631438],[3327.1,0.55],[3327.0,3.00568],[3326.8,0.279]],[[3327.9,3.0049],[3328.1,3.00479],[3328.2,0.775],[3328.4,3.59846956],[3328.5,3.381181]]]
["bitfinex","ETHUSD",1737546903113,[[3325.5,3.82525],[3325.4,3.00714],[3325.3,0.293],[3325.2,0.03006917],[3325.1,1.21672789]],[[3326.0,3.00661],[3326.2,3.00644],[3326.4,0.8097],[3326.6,3.00611],[3326.8,0.61392988]]]
["bitfinex","ETHUSD",1737546914094,[[3325.1,1.21672789],[3324.7,4.12137],[3324.5,3.03802526],[3324.2,3.0],[3324.1,5.75543089]],[[3325.4,6.01437],[3325.5,0.601399],[3325.7,0.7758],[3325.8,3.0068],[3327.6,0.293]]]
["bitfinex","ETHUSD",1737546968877,[[3325.6,3.00692],[3325.5,0.72369769],[3325.4,3.00715],[3325.3,0.8109],[3325.0,3.32148]],[[3326.2,3.00643],[3326.4,3.83738],[3326.6,3.61394542],[3326.8,3.00593],[3327.3,0.15201785]]]
["bitfinex","ETHUSD",1737547008248,[[3327.6,3.0051],[3327.5,0.55],[3327.4,3.78912],[3327.3,0.299],[3327.2,0.03004948]],[[3328.2,3.00463],[3328.4,0.75],[3328.9,3.00407],[3329.4,3.00356],[3329.5,0.15144256]]]
["bitfinex","ETHUSD",1737547050832,[[3328.2,4.3076113],[3328.0,3.69431967],[3327.4,0.305],[3327.1,4.40537388],[3326.9,0.79041642]],[[3328.8,0.8065],[3328.9,6.00401],[3329.1,3.00385],[3329.5,3.15156327],[3330.3,3.0028]]]
["bitfinex","ETHUSD",1737547076451,[[3328.3,3.0045],[3328.1,4.09489],[3327.7,3.00504],[3327.3,38.0],[3327.1,1.39979388]],[[3328.9,3.00399],[3329.1,0.59614604],[3329.2,0.7751],[3329.5,3.00349],[3329.6,3.1697029]]]
["bitfinex","ETHUSD",1737547127706,[[3327.3,0.8225],[3327.2,3.00552],[3327.0,3.27466],[3326.9,1.68142857],[3326.6,3.00603]],[[3327.8,3.005],[3327.9,1.32694049],[3328.0,0.8091],[3328.1,3.00476],[3328.3,3.0]]]
["bitfinex","ETHUSD",1737547202497,[[3325.3,3.55718],[3325.2,5.75448089],[3324.6,12.11679],[3324.0,0.59680129],[3323.5,2.0]],[[3326.0,3.00666],[3326.2,3.00644],[3326.4,3.0],[3326.5,3.7564],[3326.7,0.58988552]]]
["bitfinex","ETHUSD",1737547223525,[[3327.1,3.56292456],[3326.6,0.303],[3326.4,8.83],[3326.0,0.59608399]],[[3328.3,0.7516],[3328.4,3.0045],[3329.1,3.00388],[3329.6,3.1731029],[3329.8,2.06822283]]]
["bitfinex","ETHUSD",1737547259700,[[3326.5,0.55],[3326.2,2.48978032],[3326.0,3.00654],[3325.9,3.04717981],[3325.8,3.00674]],[[3326.6,3.00607],[3326.8,3.00589],[3327.1,3.00566],[3327.2,0.7837],[3327.3,3.0]]]
["bitfinex","ETHUSD",1737547287741,[[3328.5,0.7994],[3328.2,0.03004274],[3328.1,12.12467],[3328.0,2.74617981],[3327.9,3.00488]],[[3328.7,3.00421],[3328.9,3.00402],[3329.3,3.77468],[3329.4,3.0],[3330.8,3.00229]]]
["bitfinex","ETHUSD",1737547314011,[[3327.4,0.58005015],[3327.3,6.18786381],[3327.1,3.8126],[3326.8,0.292],[3326.7,2.74617981]],[[3328.0,3.00482],[3328.2,3.00465],[3328.3,0.7524],[3328.6,3.00427],[3329.5,3.00352]]]
["bitfinex","ETHUSD",1737547358404,[[3326.0,0.55],[3325.9,0.294],[3325.7,15.37368038],[3325.6,2.161],[3325.5,3.81235]],[[3326.4,3.00628],[3326.6,3.00607],[3327.1,3.00562],[3327.3,0.7957],[3327.4,3.0]]]
["bitfinex","ETHUSD",1737547412202,[[3325.0,4.44461002],[3324.9,3.00754],[3324.8,0.30907288],[3324.7,4.19219793],[3324.5,8.83]],[[3325.7,3.00696],[3325.8,3.00683],[3325.9,0.7981],[3326.0,3.11392388],[3326.1,3.00656]]]
["bitfinex","ETHUSD",1737547428927,[[3324.0,3.00838],[3323.9,0.03008268],[3323.8,3.00857],[3323.6,1.40912147],[3323.5,0.273]],[[3324.3,3.11392388],[3324.5,2.07997378],[3324.7,3.79824],[3324.9,3.609129],[3325.2,3.6140767]]]
["bitfinex","ETHUSD",1737547473500,[[3325.4,3.00714],[3325.3,3.00716],[3325.1,0.7661],[3325.0,2.74969077],[3324.9,3.25713]],[[3326.0,0.73576556],[3326.1,0.7565],[3326.2,3.00645],[3326.4,3.00626],[3326.8,3.00593]]]
["bitfinex","ETHUSD",1737547510822,[[3324.9,0.2496],[3324.6,3.00786],[3324.5,3.00795],[3324.3,0.8247],[3324.0,14.58805077]],[[3325.3,3.00725],[3325.4,0.7913],[3325.5,3.00708],[3325.9,6.00678],[3326.4,3.15564092]]]
["bitfinex","ETHUSD",1737547573304,[[3322.2,0.039428],[3321.9,0.7875],[3321.6,2.74969077],[3321.5,3.01068],[3321.3,3.01082]],[[3322.3,3.00996],[3322.5,3.00979],[3322.8,3.00954],[3322.9,3.60402158],[3323.0,0.8158]]]
["bitfinex","ETHUSD",1737547622737,[[3323.8,3.00858],[3323.7,0.0300829],[3323.6,0.828],[3323.3,9.538406],[3323.2,2.74969077]],[[3324.4,3.00808],[3324.6,3.00789],[3324.7,0.7839],[3324.8,3.0],[3325.0,4.2076237]]]
["bitfinex","ETHUSD",1737547652623,[[3325.1,3.77832],[3324.8,3.00766],[3324.6,2.74969077],[3324.5,14.19],[3134.7,0.22706368]],[[3325.6,3.00698],[3325.8,3.00681],[3326.2,6.76859],[3326.3,0.60980705],[3328.2,0.35560143]]]
["bitfinex","ETHUSD",1737547693075,[[3327.0,0.41764495],[3326.9,4.17642948],[3326.7,11.83595],[3326.6,2.74969077],[3326.2,3.00642]],[[3327.5,3.00534],[3327.7,3.00511],[3327.9,3.0],[3328.0,0.61198546],[3328.1,3.00478]]]
["bitfinex","ETHUSD",1737547729468,[[3323.9,3.82529077],[3323.8,3.00857],[3323.7,3.00869],[3323.6,8.83],[3323.5,5.36]],[[3324.4,3.00809],[3324.5,3.00797],[3325.0,3.78901],[3325.4,6.00721],[3326.8,2.074]]]
["bitfinex","ETHUSD",1737547759934,[[3322.2,8e-06],[3320.7,3.0114],[3320.6,0.7607],[3320.5,3.27457],[3320.4,0.41666667]],[[3322.3,8.727408],[3322.5,6.01972],[3322.6,0.61449386],[3322.7,0.14810835],[3323.0,9.18272]]]
["bitfinex","ETHUSD",1737547840724,[[3318.8,1.8e-06],[3318.0,0.7591],[3316.8,3.27094],[3316.6,3.01512],[3316.4,0.58753875]],[[3318.9,9.72251359],[3319.1,3.01294],[3319.3,6.17676],[3319.4,3.01259],[3319.5,1.26070265]]]
["bitfinex","ETHUSD",1737547880849,[[3319.3,3.01265],[3319.2,0.7594],[3318.8,1.8e-06],[3318.7,2.74969077],[3308.7,1.6489004]],[[3319.9,3.0],[3320.0,3.01211],[3320.2,3.01188],[3320.6,3.80085],[3320.8,5.26]]]
["bitfinex","ETHUSD",1737547923654,[[3318.8,1.8e-06],[3318.7,0.829],[3318.5,3.01335],[3318.2,3.01365],[3318.1,0.243]],[[3319.0,3.01296],[3319.2,3.01277],[3319.4,0.7629],[3319.7,3.01236],[3320.1,3.0]]]
["bitfinex","ETHUSD",1737547972938,[[3320.6,0.7978],[3320.3,3.0117],[3320.1,3.01194],[3319.8,3.01219],[3319.7,0.235]],[[3320.9,3.01123],[3321.0,3.01117],[3321.2,0.59309222],[3321.4,0.8175],[3321.6,3.01061]]]
["bitfinex","ETHUSD",1737547994210,[[3322.3,0.680937],[3322.2,0.7893],[3322.1,3.01008],[3321.9,3.0103],[3321.6,5.76022077]],[[3322.7,3.00961],[3322.8,3.0],[3323.0,3.00936],[3323.2,0.8123],[3323.4,3.00901]]]
["bitfinex","ETHUSD",1737548065259,[[3321.9,0.55],[3321.8,0.7601],[3321.6,3.01053],[3321.5,0.228],[3321.4,3.01073]],[[3322.2,3.01005],[3322.4,3.0099],[3322.5,0.7936],[3322.8,3.00954],[3323.2,3.60025461]]]
["bitfinex","ETHUSD",1737548111717,[[3319.2,0.03012462],[3319.1,1.26445908],[3319.0,0.8319],[3318.9,5.76269077],[3318.7,0.231]],[[3319.9,3.76615],[3320.4,3.0],[3320.6,0.60229],[3321.1,5.41380099],[3322.5,14.22]]]
["bitfinex","ETHUSD",1737548131778,[[3319.0,0.55],[3318.8,3.01313],[3318.6,3.81899],[3318.5,0.231],[3309.4,14.5099]],[[3319.3,0.8221],[3319.5,3.01256],[3319.7,3.697561],[3320.0,6.61737837],[3320.6,3.612715]]]
["bitfinex","ETHUSD",1737548186330,[[3318.3,0.55],[3318.2,0.7756],[3318.1,3.01376],[3317.9,3.01388],[3312.6,35.023]],[[3318.6,3.01334],[3318.9,3.01308],[3319.0,3.7973],[3319.2,3.62052805],[3319.7,3.01234]]]
["bitfinex","ETHUSD",1737548196718,[[3316.9,3.84393],[3316.7,3.01499],[3316.6,0.223],[3316.4,5.76500077],[3307.9,14.1234]],[[3317.5,3.01436],[3317.7,3.01413],[3317.8,0.602796],[3318.1,4.37539385],[3318.5,6.01344]]]
["bitfinex","ETHUSD",1737548261128,[[3317.8,3.82571],[3317.6,3.0142],[3317.1,3.01461],[3317.0,2.74969077],[3316.7,0.232]],[[3318.2,3.0],[3318.5,6.02691],[3318.6,0.7545],[3319.3,3.16645411],[3324.6,13.0]]]
["bitfinex","ETHUSD",1737548294349,[[3318.3,0.8102],[3318.1,0.55],[3317.9,2.74969077],[3317.8,3.03013614],[3317.5,3.01425]],[[3319.5,3.79241],[3319.6,5.26],[3319.7,3.01233],[3320.6,3.01155],[3320.7,0.242]]]
["bitfinex","ETHUSD",1737548329284,[[3318.8,3.01308],[3318.5,3.56338],[3318.4,0.7928],[3318.3,3.0],[3318.2,5.77355908]],[[3319.7,0.8262],[3320.0,0.60081131],[3320.2,3.01192],[3320.3,3.0],[3320.4,3.0]]]
["bitfinex","ETHUSD",1737548350607,[[3317.4,3.01439],[3317.3,0.369681],[3317.2,3.01458],[3317.1,0.68223],[3317.0,3.55277908]],[[3318.1,0.7622],[3318.8,6.0132],[3318.9,5.26],[3319.1,3.39675],[3319.4,4.82165]]]
["bitfinex","ETHUSD",1737548391653,[[3318.7,3.01321],[3318.5,3.01339],[3318.1,0.8026],[3318.0,11.36466908],[3316.0,2.168]],[[3319.4,0.7687],[3319.8,3.01224],[3319.9,0.60170045],[3320.2,3.0],[3320.3,5.26]]]
["bitfinex","ETHUSD",1737548422247,[[3318.7,3.0132],[3318.5,4.25512],[3318.4,6.1596],[3318.2,0.231],[3317.9,2.75987908]],[[3319.5,0.8013],[3319.8,3.01226],[3320.0,3.62619037],[3320.1,3.380617],[3320.9,1.809]]]
["bitfinex","ETHUSD",1737548496661,[[3317.3,3.01448],[3317.1,0.7674],[3316.8,3.01491],[3134.0,0.19376616],[3133.8,0.00463861]],[[3317.7,0.8029],[3317.9,3.0],[3318.2,3.6943],[3318.4,3.01351],[3318.6,5.26]]]
["bitfinex","ETHUSD",1737548553847,[[3315.5,0.1702536],[3315.1,3.01642],[3315.0,3.43317667],[3314.8,0.7735],[3314.5,3.01698]],[[3315.6,4.37994559],[3315.7,3.395231],[3315.9,3.0158],[3316.2,0.67393234],[3529.5,0.015]]]
["bitfinex","ETHUSD",1737548570609,[[3316.5,3.01521],[3316.3,3.01534],[3316.1,0.7752],[3315.9,3.01571],[3315.6,5.36]],[[3316.8,0.59547213],[3317.0,0.8024],[3317.1,3.0],[3317.2,3.0146],[3317.6,0.243]]]
["bitfinex","ETHUSD",1737548614195,[[3317.1,3.01462],[3316.9,3.01484],[3316.7,0.7729],[3316.6,3.01508],[3316.1,3.01554]],[[3317.5,1.456224],[3317.6,3.61579405],[3317.7,3.0],[3317.8,3.01406],[3318.3,3.16621651]]]
["bitfinex","ETHUSD",1737548669191,[[3316.9,3.01478],[3316.7,3.79971],[3316.3,3.01535],[3315.9,8.3757],[3315.7,2.75987908]],[[3317.4,0.7912],[3317.5,6.01438],[3317.7,3.01417],[3317.9,5.26],[3318.3,0.231]]]
["bitfinex","ETHUSD",1737548745354,[[3316.3,6.03073],[3316.1,0.808],[3316.0,5.36],[3315.9,3.01575],[3315.5,4.49590368]],[[3316.7,0.03171699],[3316.9,3.60972115],[3317.0,3.01478],[3317.1,0.7659],[3317.2,3.01461]]]
["bitfinex","ETHUSD",1737548766608,[[3315.5,0.1702536],[3315.1,3.01648],[3314.9,3.01666],[3314.8,0.7502],[3314.6,5.36]],[[3315.6,1.50171405],[3315.7,6.01598],[3315.8,0.59437048],[3316.0,3.01572],[3316.3,3.01545]]]
["bitfinex","ETHUSD",1737548824016,[[3313.9,3.01754],[3313.8,0.84517396],[3313.7,3.01774],[3313.4,3.01801],[3312.5,3.17307788]],[[3314.6,3.0],[3314.7,0.797],[3315.8,1.811]]]
["bitfinex","ETHUSD",1737548860017,[[3316.3,4.6152028],[3316.2,3.01542],[3315.8,3.01582],[3315.7,5.36],[3315.0,3.17015244]],[[3316.4,0.06158524],[3317.1,3.0],[3317.2,4.37874028],[3317.4,3.01442],[3317.7,8.27417]]]
["bitfinex","ETHUSD",1737548914316,[[3315.7,6.272891],[3315.6,0.7528],[3315.5,3.01611],[3315.2,5.78630867],[3309.7,35.023]],[[3316.1,3.01566],[3316.2,0.802],[3316.3,3.01542],[3316.4,0.06158524],[3316.7,3.0151]]]
["bitfinex","ETHUSD",1737549005836,[[3316.3,3.0154],[3316.1,0.8299],[3316.0,0.679769],[3315.8,2.76688121],[3315.6,5.36]],[[3316.4,0.06158524],[3316.8,0.59633442]]]
["bitfinex","ETHUSD",1737549040752,[[3315.7,5.6754645],[3315.6,5.36],[3315.5,3.0161],[3315.2,8.83],[3315.0,4.32587318]],[[3316.2,3.01549],[3316.3,3.01541],[3316.9,3.61032318],[3317.0,6.01481],[3318.1,0.31153294]]]
["bitfinex","ETHUSD",1737549089730,[[3313.0,9.20238],[3312.9,3.01847],[3312.8,0.41666667],[3312.5,3.38085081],[3311.5,3.01972]],[[3313.6,3.01788],[3313.7,3.01782],[3314.1,0.7667],[3314.2,3.01736],[3314.3,3.0]]]
["bitfinex","ETHUSD",1737549129345,[[3312.2,0.1702518],[3311.9,0.7731],[3311.3,3.01995],[3311.0,3.02019],[3310.8,1e-05]],[[3312.3,8.20894675],[3312.4,3.01895],[3312.6,0.7573],[3312.7,3.01874],[3313.0,8.50248]]]
["bitfinex","ETHUSD",1737549162269,[[3311.9,0.76639924],[3311.2,3.02002],[3311.0,3.02021],[3310.8,1e-05],[3310.7,5.36]],[[3312.0,6.56932],[3312.2,3.01922],[3312.3,6.0382],[3312.4,0.60172489],[3317.4,14.22]]]
["bitfinex","ETHUSD",1737549232667,[[3312.3,3.019],[3312.2,0.79418791],[3312.1,3.01922],[3311.7,3.01957],[3311.3,14.19]],[[3312.9,3.01853],[3313.2,3.79457],[3313.6,3.01795],[3313.9,0.223],[3314.4,8.27716]]]
["bitfinex","ETHUSD",1737549267713,[[3314.4,0.7561],[3314.2,3.0173],[3314.1,0.679543],[3314.0,3.01748],[3313.7,3.01772]],[[3314.9,3.56668],[3315.0,6.0166],[3315.3,0.58892935],[3315.4,0.7563],[3315.5,8.27618]]]
["bitfinex","ETHUSD",1737549305442,[[3313.5,0.7788],[3313.3,3.04830835],[3313.0,6.038998],[3312.8,3.01852],[3307.6,35.023]],[[3313.9,3.0],[3314.0,3.56753],[3314.1,3.01742],[3314.3,0.7677],[3314.5,0.60703742]]]
["bitfinex","ETHUSD",1737549354806,[[3314.3,0.7895],[3314.2,3.01731],[3314.1,0.43049909],[3314.0,0.15488716],[3313.7,5.36]],[[3314.6,0.06449881],[3314.7,3.0169],[3314.9,3.01671],[3315.1,0.7719],[3315.4,3.01625]]]
["bitfinex","ETHUSD",1737549371145,[[3314.0,0.41230786],[3313.9,3.82136],[3313.6,8.83],[3313.4,2.76617464],[3134.0,0.19376616]],[[3314.7,0.55],[3314.8,3.0],[3314.9,3.79861],[3315.2,0.59254385],[3316.3,0.37765232]]]
["bitfinex","ETHUSD",1737549423057,[[3314.8,0.837678],[3314.7,3.01678],[3314.6,5.36],[3314.5,3.01703],[3314.4,0.8138]],[[3315.3,3.79412],[3315.5,3.01617],[3315.9,6.01581],[3320.6,8.0],[3327.3,0.011]]]
["bitfinex","ETHUSD",1737549467901,[[3314.0,3.52885914],[3313.9,0.03017251],[3313.8,5.08364855],[3313.7,5.36],[3313.4,3.01801]],[[3314.5,3.82854],[3315.0,3.0],[3319.8,34.7],[3324.2,1.83994519],[3326.1,0.011]]]
["bitfinex","ETHUSD",1737549508745,[[3313.7,3.87721463],[3313.5,0.913421],[3313.4,3.018],[3311.9,3.16290446],[3134.8,0.03]],[[3314.3,6.81615],[3314.4,3.01715],[3314.9,8.27677],[3315.8,0.37627095],[3321.2,1.5302759]]]
["bitfinex","ETHUSD",1737549526900,[[3313.6,0.4732038],[3313.5,0.913421],[3313.4,3.78844],[3313.3,5.36],[3134.0,0.19376616]],[[3313.9,0.05209159],[3314.0,3.0175],[3314.2,3.83475],[3314.8,0.60074957],[3530.3,17.76]]]
["bitfinex","ETHUSD",1737549596918,[[3315.0,3.01659],[3314.8,3.01668],[3314.5,3.806],[3314.4,5.36],[3313.5,0.14866917]],[[3315.1,0.30343409],[3315.4,0.824],[3315.6,3.01606],[3315.9,3.01581],[3316.2,3.0]]]
["bitfinex","ETHUSD",1737549677683,[[3318.3,3.01357],[3318.1,8.30374],[3318.0,0.7634],[3317.7,11.7441],[3316.4,3.55160747]],[[3318.7,0.08339888],[3318.8,6.56315],[3318.9,0.7574],[3319.0,3.01299],[3319.1,0.625]]]
["bitfinex","ETHUSD",1737549728218,[[3318.8,3.01313],[3318.5,3.0134],[3318.4,5.29],[3318.3,1.131726],[3318.2,9.5208]],[[3319.1,1.0823],[3319.4,6.01267],[3319.5,3.01256],[3319.6,3.0],[3319.8,3.01228]]]
["bitfinex","ETHUSD",1737549775214,[[3317.7,3.01413],[3317.6,3.01415],[3317.3,0.7637],[3317.2,8.907484],[3316.3,0.14909497]],[[3318.1,0.07453836],[3318.2,0.7684],[3318.3,3.01363],[3318.5,3.01342],[3318.6,9.00299609]]]
["bitfinex","ETHUSD",1737549802966,[[3317.5,3.0143],[3317.4,3.01437],[3317.3,0.8022],[3317.1,5.29],[3317.0,0.301476]],[[3317.7,0.07443623],[3317.8,0.7715],[3318.0,3.01388],[3318.2,3.01369],[3318.4,3.0]]]
["bitfinex","ETHUSD",1737549861265,[[3316.5,1.402152],[3316.4,3.0153],[3316.2,1.308926],[3316.1,5.29],[3135.0,0.4515]],[[3317.0,0.7622],[3317.1,3.01468],[3317.2,3.0],[3317.7,3.01414],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737549919995,[[3316.8,3.01493],[3316.6,0.7983],[3316.5,3.01518],[3316.2,5.29],[3307.6,3.581]],[[3317.2,0.74247618],[3317.3,3.8049],[3317.4,3.61986183],[3317.5,3.01435],[3318.3,0.14865396]]]
["bitfinex","ETHUSD",1737549999503,[[3316.1,3.01558],[3315.9,8.30568],[3315.7,0.8274],[3315.6,0.69844284],[3315.5,3.01604]],[[3316.6,3.0],[3316.7,3.83301],[3316.8,0.07405518],[3317.2,3.0146],[3317.6,8.40428]]]
["bitfinex","ETHUSD",1737550015543,[[3315.0,3.0165],[3314.8,3.01673],[3314.7,6.0609],[3314.4,3.01711],[3314.3,9.34802936]],[[3315.5,3.08935102],[3315.6,0.7584],[3315.7,3.01598],[3316.0,3.0],[3316.1,3.01562]]]
["bitfinex","ETHUSD",1737550079389,[[3315.8,3.01582],[3315.6,8.30599],[3315.5,1.954243],[3315.2,3.01637],[3315.1,0.218]],[[3316.3,0.8731022],[3316.5,6.03054],[3316.7,3.0],[3317.0,3.01481],[3317.4,8.40445]]]
["bitfinex","ETHUSD",1737550111008,[[3314.5,3.16290446],[3314.4,3.01704],[3314.3,3.01716],[3314.2,0.7992],[3314.1,5.29]],[[3315.0,0.07227085],[3315.1,3.01655],[3315.2,0.7718],[3315.3,3.01632],[3315.4,3.0]]]
["bitfinex","ETHUSD",1737550168125,[[3313.5,3.01789],[3313.3,3.01813],[3313.2,5.29],[3313.0,0.8129],[3312.9,3.01845]],[[3313.8,0.765],[3314.0,3.0],[3314.1,3.01743],[3314.3,3.01724],[3314.5,0.60100085]]]
["bitfinex","ETHUSD",1737550242364,[[3314.8,3.62313975],[3314.6,0.03016747],[3314.4,0.7776],[3314.3,1.91455129],[3314.2,5.29]],[[3315.4,3.01626],[3315.6,3.33068014],[3316.6,3.01514],[3316.8,1.81],[3318.8,4.52855677]]]
["bitfinex","ETHUSD",1737550265642,[[3314.9,3.01661],[3314.7,3.79853],[3314.4,8.3071],[3312.6,35.0],[3308.5,35.023]],[[3315.5,3.01613],[3315.6,3.8209],[3315.7,3.01598],[3316.2,8.40554],[3327.1,0.011]]]
["bitfinex","ETHUSD",1737550323363,[[3314.4,0.833],[3314.3,8.30718],[3314.1,3.0],[3313.8,5.78413737],[3313.4,3.37379623]],[[3315.0,3.01665],[3315.1,3.12254097],[3315.8,3.01589],[3315.9,3.31459282],[3316.1,0.76451651]]]
["bitfinex","ETHUSD",1737550355430,[[3313.2,3.01819],[3313.0,4.00038],[3312.8,3.7834],[3312.7,5.29],[3303.7,14.5888]],[[3313.5,0.10469876],[3313.6,0.7951],[3313.8,6.03552],[3314.0,0.60893122],[3314.4,3.01714]]]
["bitfinex","ETHUSD",1737550396974,[[3312.9,3.01847],[3312.8,3.0185],[3312.7,0.60675449],[3312.4,0.7921],[3303.3,19.327]],[[3313.3,0.7617],[3313.4,3.01805],[3313.6,3.0179],[3313.7,0.59259751],[3530.7,2.68205126]]]
["bitfinex","ETHUSD",1737550490751,[[3314.1,3.01735],[3314.0,0.0301717],[3313.9,3.01753],[3313.8,0.7694],[3313.6,5.29]],[[3314.4,0.10413584],[3314.5,0.7715],[3314.7,3.61061038],[3314.9,0.31405918],[3315.6,5.54080907]]]
["bitfinex","ETHUSD",1737550531709,[[3315.9,3.01574],[3315.7,3.84595],[3315.4,5.29],[3315.3,3.01628],[3315.0,14.51294749]],[[3316.3,0.10590269],[3316.4,0.7828],[3316.5,3.01522],[3316.7,3.01505],[3317.2,8.40462]]]
["bitfinex","ETHUSD",1737550585894,[[3315.9,3.01573],[3315.7,3.04603642],[3315.6,0.7688],[3315.5,0.83362288],[3315.3,8.3063]],[[3316.4,3.01533],[3316.5,0.798],[3316.6,3.01517],[3317.3,0.212],[3317.8,3.32738725]]]
["bitfinex","ETHUSD",1737550640429,[[3316.6,8.30512],[3316.5,3.01519],[3316.4,0.7828],[3316.1,10.03955305],[3316.0,3.01564]],[[3317.2,3.89758507],[3317.4,3.01443],[3317.5,0.31395554],[3317.7,0.61525009],[3322.3,13.0]]]
["bitfinex","ETHUSD",1737550676665,[[3318.3,3.64674415],[3318.2,3.31806152],[3317.9,5.29],[3315.6,3.15779623],[3311.0,9.47338869]],[[3318.7,0.09339441],[3318.8,3.83225],[3319.0,3.01296],[3319.1,0.3125],[3319.5,3.31337499]]]
["bitfinex","ETHUSD",1737550725039,[[3317.2,0.9099913],[3317.1,3.80991295],[3317.0,5.29],[3316.9,3.01482],[3316.5,11.74519]],[[3317.6,0.083635],[3317.7,3.01417],[3317.9,3.01398],[3318.2,0.82],[3318.3,3.60159043]]]
["bitfinex","ETHUSD",1737550776928,[[3316.7,5.29],[3316.6,3.77085],[3316.5,1.30903881],[3316.2,8.73],[3310.2,35.023]],[[3317.1,0.08058374],[3317.2,3.01461],[3317.4,3.81985],[3317.7,0.61796245],[3317.8,3.01411]]]
["bitfinex","ETHUSD",1737550820229,[[3317.0,3.01475],[3316.9,6.09594715],[3316.8,3.01487],[3316.7,2.76713534],[3316.5,3.01513]],[[3317.1,0.0724518],[3317.9,3.81858],[3318.1,3.60749089],[3318.3,0.21],[3318.5,3.01341]]]
["bitfinex","ETHUSD",1737550881489,[[3319.0,0.684105],[3318.9,0.815],[3318.6,5.29],[3136.1,0.02081146],[3135.8,0.2298]],[[3319.1,0.37935368],[3319.6,0.7567],[3319.7,3.0],[3320.3,0.59074755],[3321.1,0.60882521]]]
["bitfinex","ETHUSD",1737550901808,[[3318.0,3.01383],[3317.7,8.3041],[3317.5,0.682996],[3317.4,3.82745],[3317.3,0.60218086]],[[3318.2,0.06648532],[3318.3,0.7864],[3318.5,6.01343],[3318.6,3.01334],[3319.1,3.7407487]]]
["bitfinex","ETHUSD",1737550954493,[[3315.0,3.01653],[3314.8,3.77637],[3314.7,0.03016779],[3314.6,3.32158178],[3314.5,2.76713534]],[[3315.5,0.8326],[3315.6,3.01608],[3315.8,3.0],[3315.9,3.01584],[3316.3,3.3267639]]]
["bitfinex","ETHUSD",1737551000330,[[3313.6,3.01786],[3313.4,3.81012],[3313.0,3.01837],[3312.0,3.26324],[3310.9,1.51069171]],[[3313.8,0.06297499],[3314.2,0.7633],[3314.3,3.01723],[3314.4,3.0],[3314.5,3.61762126]]]
["bitfinex","ETHUSD",1737551033519,[[3313.5,3.01791],[3313.3,3.01813],[3313.0,9.32373244],[3312.9,6.84674],[3136.1,0.02081146]],[[3313.8,0.8321],[3313.9,0.06066953],[3314.1,0.3901885],[3314.2,3.01737],[3314.3,3.01724]]]
["bitfinex","ETHUSD",1737551073365,[[3310.8,1e-05],[3310.5,0.0858213],[3310.4,3.15779623],[3310.2,3.83295],[3309.8,3.02127]],[[3311.3,3.02002],[3311.4,3.7605],[3311.5,3.01979],[3311.8,0.232],[3312.8,2.23163308]]]
["bitfinex","ETHUSD",1737551094061,[[3307.9,3.023],[3307.6,3.02331],[3307.5,0.0302281],[3307.4,3.52383534],[3307.2,8.73]],[[3308.4,0.7949],[3308.5,0.966793],[3308.6,6.02243],[3308.7,6.0413],[3309.8,0.15181219]]]
["bitfinex","ETHUSD",1737551114906,[[3305.3,5.79257534],[3305.2,8.73],[3305.1,3.02559],[3304.9,3.02575],[3304.8,3.8316]],[[3305.4,3.79965104],[3306.3,0.8297],[3306.6,3.02425],[3306.9,6.02403],[3307.2,3.02371]]]
["bitfinex","ETHUSD",1737551176796,[[3306.3,3.02951],[3306.1,3.0247],[3305.9,0.7519],[3305.7,14.02],[3305.6,6.60254905]],[[3306.9,3.8166],[3307.1,0.10827205],[3307.2,3.02377],[3307.4,0.4199925],[3307.5,3.02343]]]
["bitfinex","ETHUSD",1737551210327,[[3307.2,8.73],[3307.1,3.02375],[3307.0,0.812],[3306.7,3.61682641],[3306.4,3.0]],[[3307.8,3.02316],[3308.4,3.78236],[3308.7,3.0],[3309.2,3.02189],[3310.9,2.38746776]]]
["bitfinex","ETHUSD",1737551234952,[[3308.0,3.02293],[3307.8,8.73],[3307.3,3.63130447],[3307.2,0.7814],[3307.0,2.77961738]],[[3308.7,0.7738],[3308.8,3.02227],[3309.2,3.0],[3309.4,3.02174],[3309.6,0.38354053]]]
["bitfinex","ETHUSD",1737551264319,[[3307.5,8.73],[3307.4,8.31348],[3307.2,3.02368],[3307.0,0.7683],[3306.8,3.02402]],[[3308.0,3.13196872],[3308.3,3.85164],[3308.5,0.69647246],[3308.7,6.02238],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737551302113,[[3308.3,5.29],[3308.1,3.02282],[3308.0,8.73],[3307.9,3.02303],[3307.8,0.7764]],[[3308.4,0.1092741],[3308.8,0.7713],[3308.9,3.02221],[3309.1,3.022],[3309.3,6.02182]]]
["bitfinex","ETHUSD",1737551362747,[[3313.0,5.29],[3312.7,8.73],[3312.4,3.01892],[3312.3,0.7921],[3311.9,5.77961738]],[[3313.1,0.8287],[3313.2,3.11651365],[3313.9,0.59085228],[3314.3,0.38354053],[3314.4,0.34480231]]]
["bitfinex","ETHUSD",1737551373889,[[3312.0,0.41296897],[3311.9,3.01941],[3311.8,0.8084],[3311.7,8.30958],[3311.6,0.60471]],[[3312.7,3.01872],[3312.9,3.01851],[3313.1,4.44755616],[3313.2,3.01829],[3315.9,3.00830518]]]
["bitfinex","ETHUSD",1737551427906,[[3310.8,4.18638663],[3310.7,0.36007996],[3310.5,0.55],[3310.4,1.254909],[3310.3,3.0]],[[3312.0,3.01933],[3312.2,0.15149401],[3313.1,1.814]]]
["bitfinex","ETHUSD",1737551446437,[[3312.8,0.66514831],[3312.7,5.29],[3312.6,1.3313],[3312.5,3.01877],[3312.3,3.01902]],[[3313.1,3.01833],[3313.3,3.01816],[3313.7,4.41284842],[3314.2,6.01733],[3314.4,5.39]]]
["bitfinex","ETHUSD",1737551495450,[[3311.6,0.589516],[3311.4,5.29],[3311.3,0.7616],[3311.0,11.50961738]],[[3311.8,0.1286222],[3312.0,3.01932],[3312.3,0.8112],[3312.4,3.01901]]]
["bitfinex","ETHUSD",1737551535814,[[3311.3,5.29],[3311.0,3.83949],[3310.9,3.02027],[3310.7,11.50961738],[3310.1,3.02099]],[[3311.5,0.1285384],[3311.6,3.0197],[3311.8,3.01953],[3312.0,0.8112],[3312.1,3.01926]]]
["bitfinex","ETHUSD",1737551589957,[[3308.1,3.02287],[3308.0,0.4185545],[3307.9,0.7819],[3307.7,2.77961738]],[[3308.6,0.12140625],[3308.7,3.82406],[3308.9,3.02217],[3309.2,3.02195],[3309.3,0.75517062]]]
["bitfinex","ETHUSD",1737551646197,[[3310.0,3.02113],[3309.8,3.05145082],[3309.7,0.821],[3309.6,11.50961738],[3309.4,3.02165]],[[3310.6,3.02061],[3310.7,0.7679],[3311.2,3.02005],[3311.3,0.15103492],[3311.8,1.1367594]]]
["bitfinex","ETHUSD",1737551677647,[[3307.6,3.02333],[3307.5,0.83502984],[3307.4,3.0235],[3307.2,8.73],[3307.1,2.77961738]],[[3308.2,3.02281],[3308.4,3.83331],[3308.8,3.02224],[3308.9,3.60073512]]]
["bitfinex","ETHUSD",1737551711694,[[3307.6,0.30536015],[3307.5,3.02337],[3307.3,0.83803132],[3307.2,0.873],[3307.1,2.77961738]],[[3308.0,0.10869827],[3308.1,3.02291],[3308.3,3.02271],[3308.4,0.8029],[3308.8,6.02225]]]
["bitfinex","ETHUSD",1737551756610,[[3307.6,3.0233],[3307.4,11.7535],[3307.3,3.60551738],[3307.0,3.63984959],[3306.7,3.0]],[[3308.0,0.10899329],[3308.1,0.7754],[3308.2,3.0228],[3308.8,3.02225],[3311.4,0.61676692]]]
["bitfinex","ETHUSD",1737551818754,[[3309.5,0.8274],[3309.4,9.65334316],[3308.9,3.0221],[3308.8,11.50961738],[3308.6,3.0]],[[3309.9,0.11014085],[3310.2,3.77849],[3310.6,3.02065],[3310.7,3.0],[3311.0,3.16946776]]]
["bitfinex","ETHUSD",1737551854723,[[3307.0,6.2151016],[3306.9,3.0],[3306.8,5.80364738],[3306.2,0.005],[3301.1,35.023]],[[3307.6,3.02339],[3307.8,3.0232],[3308.2,0.7706],[3308.3,3.02276],[3308.6,0.60888102]]]
["bitfinex","ETHUSD",1737551888215,[[3308.7,0.37775607],[3308.6,4.77458078],[3308.4,3.0],[3308.3,3.02265],[3308.2,2.77961738]],[[3309.4,3.02173],[3309.7,0.829],[3310.1,3.0],[3310.2,3.76717444]]]
["bitfinex","ETHUSD",1737551919874,[[3307.1,3.02376],[3306.9,5.43568808],[3306.8,0.99448078],[3306.7,8.73],[3306.6,3.38115569]],[[3307.7,3.02331],[3307.9,0.8222],[3308.0,3.02301],[3308.3,3.02279],[3308.6,0.76542187]]]
["bitfinex","ETHUSD",1737551972338,[[3306.7,0.99448078],[3306.6,0.77],[3306.5,3.7390189],[3306.3,12.062949],[3306.2,3.005]],[[3307.1,93.64210488],[3307.2,3.84036],[3307.7,3.0233],[3308.2,3.02284],[3308.4,5.8103669]]]
["bitfinex","ETHUSD",1737552024335,[[3308.6,0.03021898],[3308.5,3.02243],[3308.4,0.99448078],[3308.3,3.02262],[3308.2,0.7818]],[[3309.0,0.09582547],[3309.1,3.81538],[3309.3,3.02181],[3309.8,3.02136],[3535.3,0.04272857]]]
["bitfinex","ETHUSD",1737552054375,[[3306.9,0.8068],[3306.8,2.77961738],[3306.6,3.0],[3306.5,8.5338],[3306.4,4.25290078]],[[3307.5,3.02343],[3307.9,0.03021508],[3308.3,0.7677],[3308.8,3.02229],[3309.2,0.60180692]]]
["bitfinex","ETHUSD",1737552091647,[[3307.7,3.02322],[3307.6,0.7722],[3307.5,3.0234],[3307.1,4.01826078],[3306.3,0.005]],[[3308.3,3.82394],[3308.4,0.03021508],[3308.5,3.02253],[3308.9,3.77891927],[3309.3,3.2738]]]
["bitfinex","ETHUSD",1737552107695,[[3308.6,3.02235],[3308.5,0.8164],[3308.4,3.02257],[3308.1,3.77580129],[3306.8,3.15594783]],[[3309.2,3.02193],[3309.4,3.77401],[3309.6,0.15140534],[3309.7,0.59305333],[3309.8,3.02133]]]
["bitfinex","ETHUSD",1737552159870,[[3307.1,0.99448078],[3307.0,3.78288],[3306.9,3.02396],[3306.8,0.55],[3306.5,2.78132051]],[[3307.6,3.02338],[3307.8,3.02316],[3308.0,0.03021508],[3308.1,0.7532],[3313.6,21.0]]]
["bitfinex","ETHUSD",1737552202341,[[3304.2,0.005],[3304.0,3.02661],[3303.8,3.9483325],[3303.6,2.78132051],[3136.1,0.02081146]],[[3304.6,3.05630508],[3304.8,3.0259],[3305.0,0.7686],[3305.1,6.02567],[3310.3,21.0]]]
["bitfinex","ETHUSD",1737552234624,[[3306.9,0.7796],[3306.7,3.02416],[3306.0,11.31512051],[3136.1,0.02081146],[3135.8,0.2298]],[[3307.3,3.326002],[3307.4,3.02352],[3307.5,0.8152],[3307.6,0.03021508],[3308.0,3.02306]]]
["bitfinex","ETHUSD",1737552271533,[[3306.4,3.02443],[3306.2,3.0246],[3306.1,0.8176],[3305.8,3.02492],[3305.7,2.78132051]],[[3306.8,0.7765],[3306.9,0.03021508],[3307.0,3.02394],[3307.2,6.02374],[3307.3,5.39]]]
["bitfinex","ETHUSD",1737552300470,[[3306.3,3.02445],[3306.2,0.99448078],[3306.1,0.7623],[3305.9,12.30057155],[3305.7,2.78132051]],[[3306.9,0.03021508],[3307.0,3.85156],[3307.2,3.02371],[3307.6,3.02337],[3307.8,0.5936523]]]
["bitfinex","ETHUSD",1737552327946,[[3306.7,0.99448078],[3306.6,3.62800461],[3306.4,3.02441],[3306.3,0.7995],[3306.1,3.02467]],[[3307.1,0.10001637],[3307.2,3.78011],[3307.3,3.02361],[3307.9,6.02308],[3310.1,1.59748451]]]
["bitfinex","ETHUSD",1737552373225,[[3305.7,3.02502],[3305.5,3.02523],[3305.4,0.8029],[3305.3,0.89115477],[3305.1,3.63342053]],[[3306.1,0.09481602],[3306.3,3.02456],[3306.5,3.02436],[3306.6,0.8034],[3527.6,41.5417433]]]
["bitfinex","ETHUSD",1737552405041,[[3305.4,3.02534],[3305.2,3.91661477],[3305.1,0.7733],[3304.8,8.5338],[3303.4,3.52111622]],[[3305.8,0.09386947],[3305.9,4.18273551],[3306.1,0.03021508],[3306.2,3.02465],[3308.7,14.26]]]
["bitfinex","ETHUSD",1737552475927,[[3304.2,0.005],[3303.9,3.15351024],[3303.8,3.1968325],[3303.6,3.02696],[3303.1,11.5612]],[[3304.3,0.123735],[3304.4,3.02633],[3304.5,3.02618],[3304.6,1.174903],[3304.9,3.02585]]]
["bitfinex","ETHUSD",1737552485323,[[3305.6,3.02513],[3305.5,3.02523],[3305.4,0.8237],[3305.2,0.89115477],[3305.0,11.5595]],[[3306.1,0.03021508],[3306.3,3.0246],[3306.5,4.463012],[3306.9,6.02406],[3307.7,5.13459562]]]
["bitfinex","ETHUSD",1737552544045,[[3301.7,3.02871],[3301.6,0.03028478],[3301.4,0.7809],[3301.3,3.02904024],[3301.0,3.61787328]],[[3302.1,0.09114099],[3302.5,0.55],[3302.6,3.85513],[3302.8,3.02775],[3303.0,0.03021508]]]
["bitfinex","ETHUSD",1737552575299,[[3302.0,3.02841],[3301.4,0.03028471],[3300.9,3.02942],[3300.7,0.60243371]],[[3302.2,0.09135575],[3302.4,0.8299],[3302.7,8.41784],[3302.9,3.02766],[3303.4,3.02724]]]
["bitfinex","ETHUSD",1737552614334,[[3303.5,3.02702],[3302.9,5.80896051],[3302.7,0.8157],[3302.5,0.61343975]],[[3303.9,0.8255],[3304.0,5.39],[3304.1,3.33224051],[3304.3,6.02639],[3304.7,3.02603]]]
["bitfinex","ETHUSD",1737552666233,[[3298.9,3.03131],[3298.6,3.0315],[3298.1,3.03203],[3298.0,3.7704]],[[3299.0,0.08305106]]]
["bitfinex","ETHUSD",1737552680431,[[3300.6,3.02971],[3300.1,3.03014],[3300.0,0.7657],[3299.8,3.38539227],[3299.6,3.03057]],[[3301.4,3.0291],[3301.5,0.03021508],[3301.6,3.81964],[3301.9,3.0],[3302.1,3.02842]]]
["bitfinex","ETHUSD",1737552712934,[[3301.6,3.0288],[3301.4,3.029],[3301.3,0.8019],[3301.0,3.02937],[3300.9,3.0]],[[3302.2,0.11141429],[3302.3,3.84348],[3302.4,0.31393843],[3302.9,3.0277],[3303.0,3.0]]]
["bitfinex","ETHUSD",1737552738311,[[3302.1,3.02836],[3301.9,3.05880251],[3301.7,0.7895],[3301.5,3.02888],[3300.8,6.62362808]],[[3302.8,3.0278],[3302.9,1.42287616],[3303.3,3.03021508],[3303.4,3.405425],[3303.6,3.30604]]]
["bitfinex","ETHUSD",1737552785276,[[3302.4,3.02808],[3302.3,3.02818],[3302.0,0.7926],[3301.7,3.02873],[3301.6,3.0]],[[3302.9,0.02576027],[3303.0,3.82125],[3303.3,3.02731],[3303.5,3.0],[3303.6,3.02703]]]
["bitfinex","ETHUSD",1737552823932,[[3302.2,3.02825],[3302.0,3.02845],[3301.9,0.79278372],[3301.8,3.0],[3301.7,3.02872]],[[3302.7,0.7574],[3302.9,0.02576027],[3303.0,3.02755],[3303.1,3.02747],[3304.1,0.30826675]]]
["bitfinex","ETHUSD",1737552843261,[[3302.4,3.02804],[3302.2,3.02821],[3301.8,3.82779],[3301.4,6.02895],[3301.2,5.29]],[[3302.5,0.0802828],[3302.8,0.55],[3302.9,0.767],[3303.0,0.02576027],[3303.1,3.27706]]]
["bitfinex","ETHUSD",1737552873643,[[3301.5,0.757],[3301.3,3.02904],[3301.1,3.02927],[3300.8,3.0],[3300.7,3.02965]],[[3302.1,3.57846],[3302.2,3.05405027],[3302.3,0.82796675],[3302.4,0.55],[3302.5,0.7948]]]
["bitfinex","ETHUSD",1737552909189,[[3300.9,3.02947],[3300.7,3.7979],[3300.6,3.02973],[3300.2,3.03011],[3299.4,6.21777]],[[3301.3,0.07881885],[3301.4,0.7819],[3301.5,3.02894],[3301.6,0.02576027],[3301.7,5.39]]]
["bitfinex","ETHUSD",1737552927510,[[3299.0,3.44780667],[3298.7,3.03146],[3298.5,3.03162],[3298.2,0.7735],[3298.1,2.7902348]],[[3299.6,3.60644027],[3299.7,3.10783268],[3299.9,0.8187],[3300.3,3.03007],[3300.4,3.02999]]]
["bitfinex","ETHUSD",1737552990564,[[3294.4,3.03542],[3293.9,0.03035329],[3293.8,0.9597325],[3293.6,3.03612]],[[3295.0,0.303482],[3295.4,3.63798],[3295.7,3.0],[3295.8,3.80974]]]
["bitfinex","ETHUSD",1737553019650,[[3295.2,3.0347],[3295.0,3.03489],[3294.9,0.8204],[3294.6,3.03523],[3294.2,3.39704968]],[[3295.7,0.55],[3295.8,0.7694],[3296.0,3.03404],[3296.5,3.03356],[3297.0,3.03313]]]
["bitfinex","ETHUSD",1737553043057,[[3294.1,3.03572],[3293.8,0.1700325],[3293.5,3.84804],[3292.6,3.03706],[3133.3,0.77257969]],[[3294.5,0.7584],[3294.8,3.0],[3294.9,3.03499],[3295.3,0.6178525],[3296.3,3.187]]]
["bitfinex","ETHUSD",1737553083158,[[3291.7,0.797],[3291.2,3.03832],[3290.9,12.12724531]],[[3293.5,3.84228],[3293.7,3.03615],[3294.0,1.0505494],[3294.2,3.64357397]]]
["bitfinex","ETHUSD",1737553098264,[[3288.3,3.04104],[3288.0,3.04128],[3287.7,6.93638828],[3287.6,3.04173],[3287.5,0.03041126]],[[3289.6,3.0399],[3289.8,0.7721],[3289.9,3.03967],[3290.2,3.0],[3290.3,3.03928]]]
["bitfinex","ETHUSD",1737553136321,[[3289.8,3.03965],[3289.2,3.04019],[3288.5,3.0409],[3288.1,3.04126],[3286.8,1.5047069]],[[3290.1,0.09129553],[3290.2,0.8028],[3290.6,1.0608862],[3290.7,0.303878],[3290.8,3.03879]]]
["bitfinex","ETHUSD",1737553171210,[[3291.4,3.0382],[3291.1,3.03841],[3290.8,0.8236],[3290.5,3.0],[3290.0,6.97772966]],[[3292.2,0.607473],[3292.6,0.8242],[3292.7,0.386916],[3293.2,3.0],[3293.3,3.03647]]]
["bitfinex","ETHUSD",1737553189333,[[3291.2,3.03831],[3291.0,0.7694],[3290.3,3.93823966],[3289.8,3.03967],[3288.8,0.86136613]],[[3292.4,0.7654],[3292.5,0.303713],[3292.6,0.08812298],[3292.8,0.380216],[3293.5,3.03629]]]
["bitfinex","ETHUSD",1737553204081,[[3293.6,3.0],[3292.6,3.0371]],[[3294.9,3.12248076],[3295.4,0.8273],[3295.5,3.03444],[3295.7,3.0],[3296.3,0.31901068]]]
["bitfinex","ETHUSD",1737553241362,[[3297.8,3.03225],[3297.6,3.03249],[3297.5,0.03032248],[3296.4,3.03357],[3294.5,4.74100258]],[[3298.4,3.03179],[3298.6,3.03158],[3298.7,1.215591],[3299.0,3.03126],[3299.2,3.0]]]
["bitfinex","ETHUSD",1737553293389,[[3298.7,0.7721],[3298.4,6.42337539],[3298.3,3.0318]],[[3299.9,2.56682638],[3300.0,203.03039],[3300.2,3.81142],[3300.5,0.1700325]]]
["bitfinex","ETHUSD",1737553325176,[[3298.2,3.03186],[3298.0,0.03031794],[3297.5,3.58255],[3294.8,1.57778105],[3293.8,3.51072377]],[[3299.0,3.03128],[3299.2,3.03105],[3299.6,3.03067],[3299.7,3.0],[3301.2,3.02925]]]
["bitfinex","ETHUSD",1737553358686,[[3300.6,3.02974],[3300.4,3.02993],[3300.2,0.7702],[3300.0,3.03021],[3299.9,5.29]],[[3301.4,3.78403],[3301.5,0.09240907],[3301.6,3.02885],[3301.9,0.38760514],[3302.1,3.02842]]]
["bitfinex","ETHUSD",1737553375853,[[3301.3,0.7638],[3301.0,3.02936],[3300.9,0.03028543],[3300.8,6.62236329],[3300.3,17.04995]],[[3301.8,3.02874],[3302.0,3.02853],[3302.1,0.09273033],[3302.4,3.02813],[3302.8,3.79994]]]
["bitfinex","ETHUSD",1737553404518,[[3302.3,3.02817],[3302.2,0.03027323],[3302.1,0.8027],[3301.6,6.1948346],[3300.9,5.69457891]],[[3303.4,3.63214269],[3303.7,4.42997125],[3303.8,3.1969025],[3304.7,3.02605],[3315.1,0.011]]]
["bitfinex","ETHUSD",1737553434263,[[3303.3,3.02721],[3303.2,3.02736],[3303.1,0.03026507],[3303.0,3.7754],[3302.9,2.78684207]],[[3303.8,0.1700325],[3304.0,3.02666],[3304.1,0.8159],[3304.2,3.02649],[3307.0,2.781977]]]
["bitfinex","ETHUSD",1737553495041,[[3302.3,3.02819],[3302.0,0.030278],[3301.8,3.02856],[3301.6,0.7986],[3301.5,3.02887]],[[3302.8,0.7995],[3303.2,3.02739],[3303.5,5.39],[3303.8,0.1700325],[3304.4,3.34128039]]]
["bitfinex","ETHUSD",1737553501712,[[3301.9,0.03028009],[3301.7,3.0],[3301.6,0.8136],[3301.4,2.78684207],[3301.0,3.02935]],[[3302.8,1.37060667],[3302.9,3.02767],[3303.4,3.02724],[3304.2,3.37126548],[3304.5,1.82]]]
["bitfinex","ETHUSD",1737553547085,[[3300.7,3.02963],[3300.6,0.7666],[3300.5,3.02983],[3300.2,3.03003],[3298.0,1.59010535]],[[3301.1,0.09182401],[3301.2,0.7624],[3301.3,0.61049416],[3301.5,3.02892],[3302.0,3.0285]]]
["bitfinex","ETHUSD",1737553573459,[[3301.2,0.02020888],[3301.0,3.02937],[3300.8,3.02953],[3300.6,5.93890897],[3300.5,0.7959]],[[3301.4,0.09277974],[3301.6,3.02884],[3301.7,0.7711],[3301.8,3.02865],[3301.9,5.39]]]
["bitfinex","ETHUSD",1737553618865,[[3299.2,3.03103],[3299.1,0.7865],[3299.0,3.03121],[3298.5,3.03163],[3298.4,6.33684207]],[[3299.6,0.7008496],[3299.9,3.03039],[3300.3,0.77],[3300.4,3.02999],[3303.0,1.54258837]]]
["bitfinex","ETHUSD",1737553665434,[[3297.7,0.03032036],[3297.6,3.03242],[3297.4,2.78684207],[3297.3,0.8117],[3297.2,3.0]],[[3298.2,0.08272527],[3298.5,0.8202],[3298.6,0.60229018],[3300.4,5.39],[3302.1,1.50344107]]]
["bitfinex","ETHUSD",1737553680569,[[3296.5,3.03348],[3296.1,0.03033425],[3295.8,2.78684207],[3295.7,0.7743],[3295.6,6.03429]],[[3296.7,0.08179617],[3296.8,0.8123],[3297.3,3.03281],[3297.8,3.03238],[3298.5,3.03171]]]
["bitfinex","ETHUSD",1737553721004,[[3296.8,3.03322],[3296.5,3.78618],[3296.3,0.03033175],[3296.2,6.03372],[3296.1,3.16829207]],[[3297.0,0.08224633],[3297.1,6.0661],[3297.3,3.0328],[3297.4,0.8055],[3298.0,3.03217]]]
["bitfinex","ETHUSD",1737553747714,[[3295.1,3.03473],[3294.8,0.7965],[3294.6,5.82210207],[3294.5,8.73],[3294.4,3.3]],[[3295.8,9.9322],[3295.9,3.03407],[3296.3,3.0],[3296.4,0.61143505],[3296.8,4.03238931]]]
["bitfinex","ETHUSD",1737553784870,[[3292.1,3.03749],[3291.9,3.03775],[3291.8,3.16829207],[3291.6,0.8214],[3291.4,5.82500207]],[[3292.4,4.80181788],[3292.7,0.8106],[3292.8,3.63011577],[3293.0,3.03674],[3293.2,3.0]]]
["bitfinex","ETHUSD",1737553839429,[[3291.1,3.03845],[3290.9,3.03864],[3290.6,0.55],[3290.5,3.03905],[3290.3,4.23361865]],[[3291.3,2.5747],[3291.7,0.03797837],[3291.8,3.03787],[3292.0,6.68958307],[3292.1,0.8029]]]
["bitfinex","ETHUSD",1737553861852,[[3290.0,3.589518],[3289.9,4.23131865],[3289.8,6.07922],[3289.3,3.04009],[3289.2,11.73]],[[3290.1,6.0769],[3291.1,3.83752],[3291.8,3.03789],[3292.5,0.0744814],[3292.9,0.63319938]]]
["bitfinex","ETHUSD",1737553888477,[[3285.0,0.8317],[3284.9,3.04421],[3284.5,0.01534383],[3284.4,3.04466],[3284.2,6.94697119]],[[3285.9,3.04338],[3286.1,3.08116632],[3286.3,0.2046626],[3286.4,0.8304],[3286.6,3.65713678]]]
["bitfinex","ETHUSD",1737553920876,[[3287.4,3.04191],[3286.9,3.04238],[3286.8,3.0],[3286.7,0.777],[3286.4,3.0]],[[3287.5,6.21399355],[3288.2,0.8318],[3288.7,3.0408],[3288.9,3.04053],[3289.2,1.594319]]]
["bitfinex","ETHUSD",1737553944145,[[3282.4,0.59766208],[3282.3,3.0],[3282.1,3.94697119],[3281.8,3.7907]],[[3283.7,0.0343242],[3283.8,0.8239],[3287.1,2.0],[3287.8,1.52378448],[3515.2,0.005]]]
["bitfinex","ETHUSD",1737553982984,[[3283.6,0.59713671],[3283.0,0.8283],[3282.5,3.41628843],[3282.0,4.0],[3281.9,3.04698]],[[3284.1,0.03806768],[3284.5,0.8182],[3284.6,6.97345],[3285.5,3.04371],[3286.3,3.04295]]]
["bitfinex","ETHUSD",1737554025402,[[3286.5,3.04275],[3286.4,3.04282],[3286.2,0.01907931],[3286.0,6.46102311],[3285.8,0.60198347]],[[3286.6,3.10280227],[3287.3,0.375],[3287.5,3.0419],[3287.7,3.04165],[3288.1,3.04128]]]
["bitfinex","ETHUSD",1737554047628,[[3286.5,0.03042058],[3286.4,0.55],[3286.3,3.41788311],[3286.2,0.8008],[3286.0,3.04313]],[[3287.3,0.36534],[3287.5,0.01896254],[3287.6,3.04174],[3287.8,3.85197],[3288.1,3.0]]]
["bitfinex","ETHUSD",1737554095554,[[3286.0,3.04312],[3285.9,0.59584955],[3285.8,3.04337],[3285.3,3.04377],[3285.1,3.04401]],[[3286.6,3.03803456],[3286.7,3.04258],[3286.9,3.42985625],[3287.0,0.8135],[3294.0,1.50505411]]]
["bitfinex","ETHUSD",1737554111423,[[3285.5,0.02669418],[3285.4,3.84979],[3285.2,0.60493759],[3284.8,3.04427],[3284.7,2.81696448]],[[3286.1,0.7559],[3286.2,0.33890707],[3286.4,3.0],[3286.5,3.04275],[3286.9,3.04243]]]
["bitfinex","ETHUSD",1737554157407,[[3281.2,0.59774807],[3280.7,0.8027],[3280.5,3.0],[3280.4,3.91816222],[3280.0,3.15761862]],[[3282.1,0.03808763],[3282.2,0.7605],[3283.7,0.62468574],[3284.1,6.206],[3284.3,4.825]]]
["bitfinex","ETHUSD",1737554196346,[[3282.6,0.5],[3281.7,0.7586],[3281.5,0.61560298],[3280.7,3.15761862],[3280.6,3.41816222]],[[3282.7,4.8960681],[3282.8,0.7702],[3283.5,0.03807912],[3283.9,3.0],[3285.9,5.42]]]
["bitfinex","ETHUSD",1737554228415,[[3283.7,0.57672448],[3283.6,0.7736],[3283.4,3.0],[3283.3,3.41816222],[3282.2,2.75523841]],[[3284.7,3.1241],[3285.2,0.7762],[3286.4,0.03805733],[3286.5,0.21128929],[3286.6,0.71261064]]]
["bitfinex","ETHUSD",1737554238827,[[3281.6,0.78627267],[3281.2,0.60868584],[3280.8,3.0],[3279.7,5.15761862],[3269.8,0.011]],[[3282.6,0.03808143],[3282.7,3.9568],[3283.2,3.0],[3283.7,0.62361208],[3284.3,0.30561064]]]
["bitfinex","ETHUSD",1737554280741,[[3286.9,0.55],[3286.8,3.0424],[3286.6,3.07303998],[3286.3,0.55],[3286.2,6.04301]],[[3287.3,0.78781],[3287.6,3.04174],[3288.2,3.04121],[3288.7,0.61820482],[3289.7,3.03981]]]
["bitfinex","ETHUSD",1737554305389,[[3284.7,3.04435],[3284.6,3.04442],[3284.3,0.8019],[3284.2,0.59488946],[3284.1,3.0]],[[3285.4,3.04384],[3285.6,3.0436],[3285.7,0.778],[3285.8,0.382977],[3285.9,3.04334]]]
["bitfinex","ETHUSD",1737554384155,[[3283.5,0.7599],[3283.4,3.15761862],[3283.3,3.04571],[3283.1,3.04589],[3282.2,8.73]],[[3284.0,3.04508],[3284.2,3.04491],[3284.5,3.04466],[3284.6,0.7807],[3284.9,3.04428]]]
["bitfinex","ETHUSD",1737554419825,[[3285.0,3.59413],[3284.9,0.7591],[3284.8,3.0443],[3284.6,0.03043571],[3284.5,3.0]],[[3285.6,3.04362],[3285.7,0.0526176],[3285.8,3.0434],[3286.3,3.04298],[3286.4,0.8037]]]
["bitfinex","ETHUSD",1737554438467,[[3285.5,0.7791],[3285.3,3.04384],[3285.2,0.58043466],[3285.1,3.04404],[3284.9,2.81895195]],[[3286.0,3.04323],[3286.2,3.04304],[3286.3,0.7673],[3286.5,3.0],[3288.3,0.391]]]
["bitfinex","ETHUSD",1737554465101,[[3285.0,3.04411],[3284.8,0.7708],[3284.7,3.04438],[3284.5,3.24451901],[3284.4,8.73]],[[3285.6,3.09786059],[3285.7,3.04349],[3286.2,0.8023],[3286.3,3.04298],[3290.3,3.03932]]]
["bitfinex","ETHUSD",1737554493673,[[3282.3,0.7784],[3281.1,3.04775],[3280.5,3.218461]],[[3283.3,0.65811513],[3284.1,3.04501],[3284.3,0.60082384],[3284.4,0.16529647]]]
["bitfinex","ETHUSD",1737554510515,[[3278.8,3.04987],[3278.6,0.7563],[3278.3,6.0503],[3277.9,3.42580196],[3276.3,1.52795415]],[[3279.4,0.04811193],[3279.5,0.7942],[3279.6,3.04916],[3279.8,3.04899],[3280.2,0.38511]]]
["bitfinex","ETHUSD",1737554544862,[[3279.9,7.07534897],[3279.8,3.04892],[3279.4,11.77925],[3279.2,3.04949],[3278.7,3.04997]],[[3280.0,197.90039401],[3281.5,3.0474],[3281.6,0.7781],[3282.3,3.04664],[3282.4,3.0]]]
["bitfinex","ETHUSD",1737554584358,[[3280.2,3.14832638],[3279.5,3.04922],[3279.4,0.03048277],[3279.3,1.4042],[3279.2,3.04948]],[[3280.4,0.04643396],[3280.7,3.04815],[3280.8,0.03782069],[3281.0,1.4821],[3281.2,7.00479819]]]
["bitfinex","ETHUSD",1737554602550,[[3277.9,4.62412638],[3277.8,3.3828],[3277.6,11.78099],[3276.8,6.35322249],[3276.7,3.36426112]],[[3278.7,0.04634396],[3278.8,3.0499],[3279.0,3.04971],[3279.1,0.03782069],[3279.2,1.4609]]]
["bitfinex","ETHUSD",1737554637267,[[3276.8,3.05175],[3276.6,3.05191],[3276.3,1.4264],[3276.2,3.36437009],[3276.1,0.3916673]],[[3277.5,1.5139],[3277.6,3.08889069],[3277.8,3.05085],[3277.9,0.15255262],[3278.2,6.47983056]]]
["bitfinex","ETHUSD",1737554655416,[[3278.5,3.05013],[3278.2,3.05038],[3278.0,0.03049755],[3277.8,3.0],[3277.7,8.73]],[[3279.3,1.4329],[3279.4,3.04935],[3279.7,0.59553727],[3279.9,0.03782069]]]
["bitfinex","ETHUSD",1737554695347,[[3279.5,3.04923],[3279.3,0.55],[3279.2,1.5577],[3278.7,8.73],[3278.5,2.389]],[[3280.3,0.04298516],[3280.5,0.03782069],[3280.6,0.45810051],[3280.7,4.53783],[3281.1,1.59995122]]]
["bitfinex","ETHUSD",1737554730575,[[3279.9,20.83697],[3279.8,2.0],[3279.7,3.04898],[3279.6,3.96674869],[3279.5,3.44316]],[[3280.0,70.33583599],[3281.1,1.0],[3282.0,3.04694],[3282.1,1.4545]]]
["bitfinex","ETHUSD",1737554755611,[[3276.0,3.0],[3275.8,3.0],[3275.2,10.3647],[3275.1,3.05326]],[[3276.6,1.60831037],[3276.9,3.05167],[3277.1,3.96501537],[3277.5,3.05116],[3278.2,3.05047]]]
["bitfinex","ETHUSD",1737554782095,[[3276.0,3.05247],[3275.9,3.05259],[3275.4,7.80165948],[3275.3,0.387],[3275.0,8.73]],[[3276.6,0.03815351],[3276.7,1.6407],[3277.0,3.05159],[3277.2,0.30894469],[3277.4,3.05126]]]
["bitfinex","ETHUSD",1737554800680,[[3276.3,3.16838948],[3275.9,3.0],[3275.7,1.6338],[3275.3,0.377]],[[3276.8,1.5987],[3277.1,3.05148],[3277.2,0.46880772],[3280.0,69.58603707],[3516.0,2.68]]]
["bitfinex","ETHUSD",1737554847628,[[3278.6,3.05007],[3278.5,4.60118],[3278.3,3.28191835],[3278.0,3.05055],[3277.8,8.73]],[[3279.3,0.0301635],[3279.4,4.64712],[3279.5,3.04924],[3280.0,68.07843634],[3280.1,3.04877]]]
["bitfinex","ETHUSD",1737554876580,[[3277.8,3.05079],[3277.4,11.73],[3277.0,3.42975099],[3276.9,6.22001948]],[[3278.7,3.05002],[3279.0,0.0301635],[3279.1,0.76457],[3279.2,5.02545099]]]
["bitfinex","ETHUSD",1737554903813,[[3274.4,3.05397],[3274.3,3.21948341],[3274.2,3.05414],[3274.1,1.6456],[3273.7,3.05458]],[[3275.0,3.814247],[3275.2,4.55386],[3275.3,0.61269346],[3275.6,3.05294],[3275.7,3.96977757]]]
["bitfinex","ETHUSD",1737554923266,[[3278.6,3.05005],[3278.4,0.0304978],[3277.9,3.0],[3277.4,8.73],[3277.0,6.66468189]],[[3279.1,0.07921691],[3279.3,0.5917],[3279.9,3.0],[3280.0,72.04061653],[3280.1,3.66305695]]]
["bitfinex","ETHUSD",1737554962506,[[3279.9,4.72055305],[3279.7,3.04904],[3279.5,3.45556042],[3279.3,1.6472],[3279.2,8.73]],[[3280.8,3.42619109],[3280.9,0.26356],[3281.0,0.06829878],[3281.1,1.0],[3281.2,3.64355689]]]
["bitfinex","ETHUSD",1737554973511,[[3279.8,3.04892],[3279.6,6.04907],[3279.5,10.3323],[3279.1,3.04956],[3278.7,0.61961871]],[[3280.6,3.04831],[3280.7,0.16413367],[3280.8,3.11412671],[3280.9,1.5753],[3281.0,0.59669922]]]
["bitfinex","ETHUSD",1737555029960,[[3286.7,3.0],[3286.6,3.04263],[3286.5,1.6398],[3286.4,3.04283],[3285.9,3.59324]],[[3287.3,1e-05],[3287.5,3.04187],[3287.6,3.04176],[3288.1,3.04133],[3299.0,0.011]]]
["bitfinex","ETHUSD",1737555033318,[[3286.4,3.04278],[3286.2,3.0304269],[3286.1,3.0431],[3286.0,8.73],[3285.7,5.02632]],[[3287.1,3.0422],[3287.3,1e-05]]]
["bitfinex","ETHUSD",1737555072621,[[3287.6,3.04172],[3287.2,1.60261977],[3287.0,3.0],[3286.9,11.77231],[3286.6,6.1699448]],[[3288.1,1.597],[3288.4,3.04105],[3288.5,3.04098],[3288.6,3.77491091],[3289.0,3.0405]]]
["bitfinex","ETHUSD",1737555121569,[[3288.4,0.02360006],[3287.5,3.04178],[3287.4,3.04189],[3287.3,4.6972948],[3286.6,0.342]],[[3288.5,3.13447291],[3288.6,0.29910093],[3288.7,6.08158],[3288.8,1.619],[3289.0,4.01338712]]]
["bitfinex","ETHUSD",1737555123704,[[3288.4,0.02360006],[3288.3,3.04107],[3288.0,1.5689],[3287.7,3.07196869],[3287.6,6.40990294]],[[3288.5,0.09357291],[3288.6,0.29910093],[3289.0,5.26298418],[3289.8,3.40990294]]]
["bitfinex","ETHUSD",1737555184623,[[3286.8,1.5618],[3286.6,3.04259],[3286.4,3.04283],[3286.3,3.0],[3286.1,15.18471671]],[[3287.3,3.04202],[3287.4,0.0849467],[3287.5,3.346079],[3287.9,1.5584],[3288.0,6.45300671]]]
["bitfinex","ETHUSD",1737555211211,[[3286.3,3.04292],[3286.1,1.6334],[3286.0,3.04318],[3285.8,6.1272948],[3285.7,6.20019588]],[[3286.8,3.12732685],[3286.9,3.04244],[3287.2,0.6142894],[3287.3,1.81888172],[3287.4,3.0]]]
["bitfinex","ETHUSD",1737555240686,[[3284.5,3.04456],[3284.3,4.67754],[3284.1,5.94304068],[3283.9,4.06216675],[3283.8,8.73]],[[3285.1,3.04412],[3285.3,4.54539],[3285.7,3.04354],[3285.8,2.81574588],[3291.7,5.1064]]]
["bitfinex","ETHUSD",1737555261539,[[3282.6,3.38632],[3282.5,1.5726],[3282.3,0.03045927],[3282.2,8.73],[3282.1,2.81574588]],[[3283.8,1.6654],[3283.9,5.86094588],[3284.2,3.66486374],[3284.4,3.0],[3284.7,3.5608373]]]
["bitfinex","ETHUSD",1737555295340,[[3281.5,3.04734],[3281.3,3.04749],[3280.9,0.03047398],[3280.8,4.69937],[3280.4,3.04834]],[[3281.9,1.5943],[3282.0,3.04692],[3282.2,3.65214017],[3282.3,2.81574588],[3282.6,3.0]]]
["bitfinex","ETHUSD",1737555335228,[[3282.1,3.04679],[3281.9,3.04701],[3281.5,0.03046759],[3281.4,7.80648721],[3281.1,2.81574588]],[[3282.6,1.6585],[3282.7,3.04632],[3282.8,0.6020723],[3282.9,3.0461],[3283.0,2.81574588]]]
["bitfinex","ETHUSD",1737555388359,[[3287.0,3.04228],[3286.7,4.5755595],[3286.5,0.333],[3286.4,3.0],[3286.3,11.77289]],[[3287.3,0.3125],[3287.6,1.6548],[3287.7,3.04168],[3287.8,3.41441893],[3287.9,3.04146]]]
["bitfinex","ETHUSD",1737555399655,[[3286.4,4.62554],[3285.8,6.04332],[3285.6,9.33093958],[3285.3,3.36419374]],[[3286.9,0.0822216],[3287.3,0.3125],[3287.4,5.04350118]]]
["bitfinex","ETHUSD",1737555443691,[[3287.8,4.94866],[3287.5,3.1272948],[3287.3,14.58770588],[3282.9,9.3818844],[3279.1,11.665]],[[3288.5,0.08329274],[3288.6,3.04085],[3288.8,3.04062],[3288.9,4.46084588],[3289.2,3.04025]]]
["bitfinex","ETHUSD",1737555465269,[[3288.3,0.33],[3288.1,3.0412],[3288.0,3.04134],[3287.9,1.5042],[3287.7,11.73]],[[3288.8,0.08253407],[3288.9,3.04054],[3289.0,1.6216],[3289.1,3.04036],[3289.2,0.61582818]]]
["bitfinex","ETHUSD",1737555510494,[[3288.5,0.55],[3288.4,6.0819],[3288.2,1.5657],[3288.0,0.328],[3287.9,11.77138]],[[3289.1,4.57227],[3289.2,3.04025],[3289.8,7.04390146],[3290.2,3.15386264],[3292.2,1.58896227]]]
["bitfinex","ETHUSD",1737555558814,[[3285.1,3.04404],[3285.0,1.616],[3284.9,3.04422],[3284.4,3.37164],[3284.3,5.81272991]],[[3285.7,3.04349],[3285.8,0.466541],[3285.9,4.66531],[3286.0,2.81272991],[3286.4,3.04292]]]
["bitfinex","ETHUSD",1737555578720,[[3284.5,3.0],[3284.4,4.63316],[3284.3,3.04477],[3284.1,5.94002471],[3283.9,0.326]],[[3285.0,3.04414],[3285.2,3.04395],[3285.3,0.07308978],[3285.4,1.5743],[3285.7,3.04354]]]
["bitfinex","ETHUSD",1737555624531,[[3286.9,0.55],[3286.8,3.04244],[3286.7,1.5576],[3286.5,3.36771],[3134.7,0.22706368]],[[3287.6,3.11623765],[3287.8,3.04162],[3287.9,1.5079],[3288.0,0.61435896],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737555651950,[[3289.1,3.59034],[3289.0,1.5803],[3288.9,3.04052],[3288.8,2.8146118],[3288.4,3.04094]],[[3289.8,1.6579],[3289.9,3.03968],[3290.0,3.03953],[3290.1,0.60713503],[3290.4,3.03914]]]
["bitfinex","ETHUSD",1737555708031,[[3289.6,0.55],[3289.5,1.6351],[3289.3,3.04014],[3289.2,0.03039888],[3289.1,3.04033]],[[3290.2,3.03939],[3290.4,0.61641085],[3290.5,1.5459],[3290.7,3.03891],[3290.9,2.8146118]]]
["bitfinex","ETHUSD",1737555757473,[[3287.4,0.55],[3287.3,3.6772948],[3287.1,0.31738229],[3287.0,1.4697],[3286.9,3.04235]],[[3287.6,3.04177],[3287.7,4.55225],[3288.1,3.6352409],[3288.2,3.0],[3288.4,2.8146118]]]
["bitfinex","ETHUSD",1737555785954,[[3286.7,1.5259],[3286.6,0.31738534],[3286.5,3.04272],[3286.4,3.35981],[3286.2,2.8146118]],[[3287.2,3.04218],[3287.4,1.5199],[3287.8,3.04162],[3288.0,2.8146118],[3288.3,3.0]]]
["bitfinex","ETHUSD",1737555819188,[[3287.0,3.59227],[3286.9,4.54836],[3286.4,3.04277],[3286.3,2.8146118],[3286.1,0.68964668]],[[3287.5,0.11056625],[3287.6,3.04176],[3287.7,1.4488],[3287.9,3.04148],[3288.0,0.59812424]]]
["bitfinex","ETHUSD",1737555855809,[[3288.3,1.901],[3288.2,0.2488],[3288.1,3.04118],[3288.0,0.0304091],[3287.9,3.04145]],[[3288.7,3.04073],[3288.9,3.04055],[3289.2,1.4183],[3289.4,3.04009],[3289.6,5.8146118]]]
["bitfinex","ETHUSD",1737555879988,[[3290.3,0.55],[3290.2,1.4298],[3290.1,0.55],[3290.0,3.03943],[3283.3,43.88]],[[3290.6,3.03896],[3290.8,3.0388],[3290.9,1.3564],[3291.1,2.8146118],[3291.2,3.2058426]]]
["bitfinex","ETHUSD",1737555941855,[[3294.4,1.886],[3294.2,3.03561],[3294.1,6.03571],[3294.0,2.8146118],[3293.6,3.03611]],[[3294.5,0.27284985],[3294.6,0.3125],[3294.8,3.03508],[3295.0,0.03036491],[3295.1,4.28401]]]
["bitfinex","ETHUSD",1737555971375,[[3294.5,3.03533],[3294.4,1.3091],[3294.3,3.34352],[3294.0,2.8146118],[3293.8,3.03594]],[[3295.1,3.03481],[3295.3,0.03036491],[3295.4,3.64784545],[3295.5,1.3376],[3295.6,2.8146118]]]
["bitfinex","ETHUSD",1737555990673,[[3295.2,0.55],[3295.1,4.31814],[3294.9,0.0303454],[3294.8,3.34199],[3294.7,3.0]],[[3295.7,3.03426],[3295.9,3.03413],[3296.1,1.2797],[3296.6,2.8146118],[3301.9,8.0]]]
["bitfinex","ETHUSD",1737556030507,[[3296.8,0.58032871],[3296.7,4.29753],[3296.3,0.305],[3296.1,3.03383],[3296.0,3.0]],[[3297.4,3.03269],[3297.5,3.03266],[3297.7,1.26401],[3297.8,0.17180285],[3298.1,6.03204]]]
["bitfinex","ETHUSD",1737556043685,[[3297.6,4.94548491],[3297.5,3.03258],[3297.2,3.03283],[3297.1,3.0],[3297.0,2.79806833]],[[3297.7,1e-05],[3297.8,0.17180285],[3298.4,0.005],[3298.5,3.03174],[3298.6,3.03161]]]
["bitfinex","ETHUSD",1737556093120,[[3303.0,4.81305],[3302.9,0.86380184],[3302.8,3.02771],[3302.5,3.49522113],[3302.4,0.302]],[[3303.6,0.09745428],[3303.7,3.51422158],[3303.8,0.03036491],[3303.9,4.87274575],[3304.4,3.1936726]]]
["bitfinex","ETHUSD",1737556129735,[[3302.2,4.27865],[3302.0,3.02843],[3301.9,0.43602632],[3301.8,0.28210393],[3293.4,20.1512]],[[3302.8,3.02779],[3302.9,1.2753],[3303.0,3.02756],[3303.1,0.61228691],[3303.3,3.0273]]]
["bitfinex","ETHUSD",1737556157223,[[3302.8,0.41825743],[3302.5,3.02799],[3302.4,3.02809],[3302.0,1.2623],[3301.9,0.3]],[[3303.0,0.424895],[3303.2,4.24883],[3303.3,3.64660709],[3303.8,5.78881677],[3304.0,0.32419587]]]
["bitfinex","ETHUSD",1737556174122,[[3303.4,4.01961677],[3302.8,0.13510345],[3302.6,0.39131865],[3302.2,0.03027034],[3302.1,6.0283]],[[3304.1,4.21376],[3304.2,0.60208441],[3304.4,0.1673726],[3304.7,3.02606],[3305.5,8.03233]]]
["bitfinex","ETHUSD",1737556211439,[[3304.4,3.0262],[3304.3,2.78881677],[3304.2,4.31303],[3304.1,0.297],[3303.8,3.02676]],[[3305.1,4.28414],[3305.3,3.02546],[3305.7,3.02515],[3306.0,2.78881677],[3306.1,3.02471]]]
["bitfinex","ETHUSD",1737556266077,[[3304.5,4.2351],[3303.9,0.296],[3303.6,3.59228349],[3303.2,3.61777625],[3303.0,3.02752]],[[3305.4,0.03036491],[3305.7,1.1902],[3305.8,3.59228349],[3306.0,0.61150021]]]
["bitfinex","ETHUSD",1737556287733,[[3307.5,0.44631615],[3307.4,1.2872],[3306.9,0.03023508],[3306.5,0.31],[3306.4,3.8901232]],[[3308.8,1.2475],[3309.3,3.0],[3309.8,3.17010927],[3311.0,0.31],[3311.3,1.52967534]]]
["bitfinex","ETHUSD",1737556315294,[[3310.2,0.55],[3310.1,1.1733],[3310.0,0.44426147],[3309.7,3.02136],[3309.5,3.57410904]],[[3310.9,1.3548726],[3311.0,3.02023],[3311.1,3.02015],[3311.3,0.00441223],[3311.6,0.03036491]]]
["bitfinex","ETHUSD",1737556335121,[[3305.9,1.2008],[3305.6,3.02516],[3305.0,3.02566],[3304.6,0.41829201],[3304.4,5.20025]],[[3306.6,0.03036491],[3306.7,3.0242],[3307.3,3.02363],[3307.6,6.89628604],[3307.7,1.2104]]]
["bitfinex","ETHUSD",1737556361698,[[3302.6,1.2712],[3302.3,3.02818],[3301.9,0.344],[3301.7,3.02868],[3301.6,3.89628604]],[[3303.2,3.02744],[3303.3,0.07300242],[3303.7,0.03036491],[3303.8,1.2607],[3304.1,3.0]]]
["bitfinex","ETHUSD",1737556393373,[[3299.3,3.85223],[3299.2,3.0763507],[3299.1,3.03112],[3298.7,3.03146],[3298.6,4.31457805]],[[3300.2,3.06056491],[3300.6,0.66558759],[3300.8,0.59650589],[3301.3,0.25]]]
["bitfinex","ETHUSD",1737556445773,[[3296.4,0.55],[3296.3,3.03369],[3295.6,3.82028],[3295.1,3.28474],[3295.0,0.25040667]],[[3297.0,0.5256],[3297.2,3.0329],[3297.7,6.42327877],[3298.2,3.03199],[3298.4,3.03177]]]
["bitfinex","ETHUSD",1737556452764,[[3297.4,3.58269],[3297.2,0.8056],[3296.7,3.03332],[3296.5,3.0],[3296.4,3.03356]],[[3297.5,0.606498],[3298.1,3.03206],[3298.2,0.5256],[3298.6,3.39077877],[3298.8,3.03148]]]
["bitfinex","ETHUSD",1737556494171,[[3299.5,0.55],[3299.4,3.82593],[3299.1,3.03111],[3298.6,6.03152],[3298.3,0.25]],[[3299.8,0.06503679],[3300.1,3.33973768],[3300.4,3.02994],[3300.9,3.02955],[3302.4,5.57917]]]
["bitfinex","ETHUSD",1737556511767,[[3304.3,3.02632],[3304.2,0.55],[3304.1,0.7526],[3304.0,3.02661],[3303.5,3.02702]],[[3305.0,3.02572],[3305.2,6.02553],[3305.5,0.5256],[3305.6,3.88868192],[3305.7,3.02515]]]
["bitfinex","ETHUSD",1737556548942,[[3300.9,0.7622],[3300.8,3.02956],[3300.5,3.02982],[3300.1,3.03016],[3299.4,0.91443792]],[[3301.5,3.02892],[3301.6,0.605753],[3301.7,3.02876],[3301.9,3.0],[3302.0,3.02852]]]
["bitfinex","ETHUSD",1737556562273,[[3297.4,1.24789057],[3296.5,0.8182],[3296.4,3.03352],[3296.0,3.44834792],[3295.7,3.91653135]],[[3297.5,3.0326],[3297.7,3.03241],[3297.8,0.03036491],[3298.1,3.0],[3298.2,0.5256]]]
["bitfinex","ETHUSD",1737556603689,[[3290.1,3.80735],[3289.1,3.04031],[3288.9,0.5],[3288.8,0.39951294],[3288.4,3.04095]],[[3291.1,3.03855],[3291.6,0.10807075],[3291.8,3.91653135],[3291.9,3.06814491],[3292.1,0.5256]]]
["bitfinex","ETHUSD",1737556633084,[[3289.2,0.41666667],[3288.5,3.04084],[3288.2,0.8151],[3288.0,0.1673726],[3287.8,3.04149]],[[3289.3,6.04016],[3289.4,0.03036491],[3289.5,3.04004],[3289.7,0.5256],[3289.8,6.95629135]]]
["bitfinex","ETHUSD",1737556652796,[[3291.6,3.03796],[3291.4,3.03821],[3291.0,3.03859],[3290.9,0.8284],[3290.8,0.0303799]],[[3292.2,3.03752],[3292.5,0.5256],[3292.9,6.95345135],[3293.4,3.03639],[3293.6,0.37420675]]]
["bitfinex","ETHUSD",1737556678148,[[3288.9,3.59049],[3288.8,3.0406],[3288.5,0.55],[3288.3,3.04105],[3288.0,0.9208726]],[[3289.3,0.10146108],[3289.5,0.36589683],[3289.7,3.5256],[3290.9,0.25],[3291.0,3.36308107]]]
["bitfinex","ETHUSD",1737556701678,[[3289.3,3.04006],[3289.1,3.87013],[3288.7,3.04067],[3288.3,3.59562052],[3288.0,3.2086826]],[[3289.8,0.1020229],[3289.9,0.303962],[3290.0,0.5256],[3290.1,3.0],[3290.2,3.03934]]]
["bitfinex","ETHUSD",1737556750938,[[3289.8,0.55],[3289.6,0.8212],[3289.0,3.17039],[3288.9,3.40337982],[3288.8,3.405]],[[3290.5,1.185953],[3290.7,3.03888],[3291.0,3.40337982],[3291.8,0.5],[3292.5,0.69386354]]]
["bitfinex","ETHUSD",1737556773098,[[3292.4,0.55],[3292.3,3.03732],[3292.2,0.7528],[3292.1,3.03755],[3291.8,3.03784]],[[3293.0,3.0],[3293.1,3.03673],[3293.4,3.40337982],[3293.5,0.5256]]]
["bitfinex","ETHUSD",1737556803199,[[3295.7,3.03418],[3295.5,3.58442],[3295.4,0.7814],[3295.0,3.03481],[3294.9,3.0]],[[3296.4,3.03367],[3296.6,6.43681982],[3296.7,0.5256],[3297.0,3.03306],[3297.1,0.3125]]]
["bitfinex","ETHUSD",1737556817479,[[3295.5,3.58443],[3295.3,3.03461],[3295.2,0.8229],[3294.8,3.03502],[3294.4,6.59451946]],[[3296.1,3.0339],[3296.3,3.0],[3296.4,3.03363],[3296.6,4.01854033],[3296.7,3.55897]]]
["bitfinex","ETHUSD",1737556863671,[[3291.8,0.799],[3291.5,0.62103728],[3291.4,0.31533631],[3291.3,3.39836679],[3291.1,8.73]],[[3293.6,3.55596491],[3294.0,3.61860803],[3294.4,3.39836679],[3294.5,0.5]]]
["bitfinex","ETHUSD",1737556899075,[[3289.3,0.03039621],[3289.2,3.04017],[3289.0,0.13],[3288.8,3.04056],[3288.4,0.96915105]],[[3290.0,0.5256],[3290.5,3.03908],[3290.8,6.43715679],[3291.6,3.03803],[3291.9,3.53778]]]
["bitfinex","ETHUSD",1737556926652,[[3290.9,3.03862],[3290.7,3.03882],[3290.5,0.55],[3290.4,3.03906],[3285.5,35.023]],[[3291.1,0.12150431],[3291.2,0.5256],[3291.5,3.0],[3291.6,3.03809],[3291.8,0.59885443]]]
["bitfinex","ETHUSD",1737556965702,[[3289.0,0.13],[3288.9,3.04044],[3288.7,3.04071],[3288.3,0.7696],[3288.2,3.04117]],[[3289.5,3.03998],[3289.6,0.5256],[3289.7,3.03981],[3290.0,3.0],[3290.2,3.03937]]]
["bitfinex","ETHUSD",1737556978805,[[3288.0,0.1673726],[3287.4,3.86488],[3287.2,3.04207],[3286.7,3.04249],[3279.7,9.32]],[[3288.1,4.15502263],[3288.2,3.34833449],[3288.3,3.39836679],[3288.5,0.5256],[3288.7,3.64183165]]]
["bitfinex","ETHUSD",1737557025100,[[3285.3,3.04385],[3285.1,3.04404],[3284.7,3.04441],[3284.5,0.8029],[3284.4,3.04469]],[[3285.8,0.30736649],[3286.0,6.04321],[3286.1,3.39836679],[3286.2,4.02326339],[3287.1,3.54222]]]
["bitfinex","ETHUSD",1737557030834,[[3285.2,3.04388],[3285.0,3.04406],[3284.6,3.59442],[3284.5,0.7735],[3284.3,3.39836679]],[[3285.7,0.03036491],[3285.8,3.4016],[3286.2,0.62202339],[3286.3,3.0],[3286.4,3.39836679]]]
["bitfinex","ETHUSD",1737557087208,[[3284.0,3.04498],[3283.7,3.04525],[3283.4,0.686313],[3283.3,3.04564],[3283.2,0.7719]],[[3284.6,0.11197386],[3284.7,3.04445],[3284.8,0.3582],[3284.9,3.39836679],[3285.0,3.0]]]
["bitfinex","ETHUSD",1737557101873,[[3285.1,3.04401],[3284.8,3.04428],[3284.7,0.8056],[3284.3,6.04471],[3284.2,3.65699993]],[[3285.8,3.35080049],[3285.9,0.03036491],[3286.0,3.04324],[3286.1,3.39836679],[3286.2,0.3582]]]
["bitfinex","ETHUSD",1737557134337,[[3281.4,3.2148226],[3281.1,3.12768824],[3281.0,0.825],[3280.5,3.0483],[3280.3,3.415914]],[[3282.0,0.03036491],[3282.2,3.04682],[3282.5,3.774114],[3282.7,3.04634],[3282.9,0.55]]]
["bitfinex","ETHUSD",1737557159900,[[3283.0,0.7891],[3282.8,3.304626],[3282.7,6.462184],[3282.6,3.0],[3282.5,3.04641]],[[3284.0,0.3582],[3284.1,3.04504],[3284.3,3.04479],[3284.7,3.04446],[3284.8,0.340244]]]
["bitfinex","ETHUSD",1737557187371,[[3281.4,0.1673726],[3280.6,0.31602759],[3280.1,0.8236],[3280.0,3.04877],[3279.5,3.415914]],[[3281.5,3.04738],[3281.6,4.26242747],[3281.7,3.0472],[3281.9,6.04702],[3282.3,3.04668]]]
["bitfinex","ETHUSD",1737557216667,[[3281.7,0.55],[3281.4,3.04745],[3281.2,0.7628],[3281.0,3.04775],[3280.7,3.04806]],[[3282.4,0.3582],[3282.5,3.3646274],[3282.6,3.04642],[3282.8,0.6003502],[3283.1,3.95985129]]]
["bitfinex","ETHUSD",1737557263028,[[3277.9,4.69e-06],[3276.2,3.05231],[3276.1,0.8125],[3276.0,3.0525],[3275.5,3.05296]],[[3278.0,6.50464921],[3278.1,0.62407177],[3278.2,3.80045],[3278.3,3.95985129],[3278.4,3.05033]]]
["bitfinex","ETHUSD",1737557280502,[[3273.3,3.95985129],[3273.2,3.60511],[3272.9,0.7639],[3272.8,0.03054299],[3272.6,3.55558]],[[3274.4,0.08565654],[3275.4,3.0531],[3275.6,0.610568],[3276.0,3.95985129],[3276.3,0.5]]]
["bitfinex","ETHUSD",1737557309606,[[3271.3,3.05688],[3270.7,3.05744],[3270.6,0.8134],[3270.5,3.05757],[3270.0,7.01794129]],[[3272.1,3.05618],[3272.3,3.05595],[3272.4,0.0255793],[3272.5,3.0],[3272.6,3.05575]]]
["bitfinex","ETHUSD",1737557328445,[[3275.8,0.55],[3275.7,3.05276],[3275.5,3.05295],[3275.0,3.87767],[3274.6,3.05379]],[[3276.2,0.08713853],[3276.4,3.05214],[3276.5,0.0255793],[3276.6,3.05194],[3276.9,3.0]]]
["bitfinex","ETHUSD",1737557366544,[[3276.9,0.7685],[3276.2,3.95985129],[3275.4,4.773478],[3275.3,1.21035722],[3274.4,0.3044]],[[3278.6,0.304998],[3278.7,3.0],[3278.8,3.04998],[3279.4,0.25],[3279.6,3.4636]]]
["bitfinex","ETHUSD",1737557404697,[[3284.2,3.04485],[3284.1,3.04497],[3283.5,3.90671385],[3283.4,3.0],[3283.3,3.95985129]],[[3284.7,0.1673726],[3284.9,3.04424],[3285.1,3.04405],[3285.3,0.2495],[3285.5,0.61803244]]]
["bitfinex","ETHUSD",1737557418221,[[3287.1,3.04219],[3286.8,3.83878],[3286.6,3.0],[3286.4,7.00261129],[3286.1,0.61231382]],[[3288.0,0.1673726],[3288.5,0.4168],[3288.6,0.60050813],[3289.1,3.0],[3289.2,3.95985129]]]
["bitfinex","ETHUSD",1737557449081,[[3284.2,3.04485],[3284.1,0.7736],[3283.9,6.0451],[3283.6,0.355],[3283.4,3.04555]],[[3284.8,0.10583214],[3284.9,3.04425],[3285.2,3.04403],[3285.7,6.04352],[3285.9,4.55626113]]]
["bitfinex","ETHUSD",1737557473291,[[3281.4,3.04747],[3281.3,0.8033],[3281.1,3.04774],[3280.7,3.04812],[3280.5,0.452]],[[3282.2,3.04676],[3282.4,3.04655],[3282.7,3.04632],[3282.8,3.9902814],[3282.9,0.30461]]]
["bitfinex","ETHUSD",1737557516758,[[3283.3,3.0457],[3283.2,0.937332],[3283.1,3.87349],[3282.7,6.04622],[3282.5,8.73]],[[3283.9,3.04517],[3284.1,3.04502],[3284.4,3.0],[3284.5,3.95985129],[3284.6,3.04456]]]
["bitfinex","ETHUSD",1737557545703,[[3277.8,3.0508],[3277.6,3.05093],[3277.1,3.87992],[3276.7,0.03051097],[3276.5,3.66885321]],[[3278.5,3.0],[3278.6,3.05016],[3278.7,0.60311129],[3278.8,7.00975129],[3279.1,3.659582]]]
["bitfinex","ETHUSD",1737557569524,[[3279.1,3.04955],[3279.0,0.8158],[3278.9,3.04978],[3278.7,0.41666667],[3278.4,3.05024]],[[3279.9,3.04892],[3280.0,3.04879],[3280.2,4.55606981],[3280.3,3.0],[3281.9,7.219]]]
["bitfinex","ETHUSD",1737557594161,[[3279.1,3.04954],[3278.9,3.0498],[3278.7,0.41666667],[3278.6,0.7845],[3278.5,3.05008]],[[3279.8,3.04896],[3280.0,3.64701698],[3280.2,0.12406471],[3280.3,3.96189],[3280.5,0.15003607]]]
["bitfinex","ETHUSD",1737557618784,[[3281.3,0.7911],[3281.0,3.04779],[3280.9,0.60659814],[3280.8,3.04803],[3280.7,3.42684104]],[[3282.4,0.09401989],[3282.5,3.04648],[3282.8,6.0462],[3282.9,3.42684104],[3283.1,0.61994805]]]
["bitfinex","ETHUSD",1737557667724,[[3283.5,0.55],[3283.4,0.8183],[3283.2,3.65680217],[3283.0,3.04598],[3280.9,1.58419958]],[[3283.8,0.09412447],[3283.9,0.1667],[3284.7,6.04446],[3284.8,3.82673],[3287.2,0.70192713]]]
["bitfinex","ETHUSD",1737557697795,[[3287.0,0.55],[3286.9,0.43241],[3286.7,4.38692048],[3286.6,3.04263],[3286.5,0.43314]],[[3287.3,0.09374009],[3287.4,0.3125],[3287.9,3.04146],[3288.0,3.59421364],[3288.1,3.04127]]]
["bitfinex","ETHUSD",1737557729528,[[3294.3,0.55],[3294.2,3.0],[3294.0,0.8127],[3293.9,3.03591]],[[3294.5,0.1673726],[3294.8,1.0],[3295.2,0.8163],[3295.6,3.03443],[3295.7,3.03426]]]
["bitfinex","ETHUSD",1737557745467,[[3293.7,3.55],[3293.6,4.73381404],[3293.3,0.59697597],[3293.2,3.03647],[3293.1,3.03656]],[[3294.3,0.09150819],[3294.5,0.00120845],[3294.8,1.0],[3295.2,0.7632],[3295.8,0.25]]]
["bitfinex","ETHUSD",1737557784713,[[3294.5,3.7679],[3294.4,3.93651404],[3294.2,3.03563],[3294.0,3.03575],[3293.4,3.03631]],[[3295.3,3.03469],[3295.5,3.42530856],[3295.8,0.7719],[3295.9,3.03407],[3296.0,0.33383311]]]
["bitfinex","ETHUSD",1737557796587,[[3294.8,3.39412385],[3294.7,0.55],[3294.6,3.8091],[3294.0,3.03579],[3293.7,0.15381678]],[[3295.1,0.08707448],[3296.8,3.39412385]]]
["bitfinex","ETHUSD",1737557844282,[[3297.2,1.2372],[3296.9,3.03314],[3296.6,3.90887625],[3295.9,3.53406],[3295.8,1.212612]],[[3298.0,3.03216],[3298.4,0.7774],[3299.7,0.5],[3301.2,2.9834],[3303.7,47.101]]]
["bitfinex","ETHUSD",1737557852994,[[3297.7,0.756],[3297.2,3.0],[3296.7,1.282223],[3296.6,3.03337],[3296.5,0.98114646]],[[3298.8,3.03148],[3299.0,0.7596],[3299.2,3.03107],[3299.4,3.03089],[3299.9,3.28044]]]
["bitfinex","ETHUSD",1737557892056,[[3296.0,0.55],[3295.9,7.85890953],[3295.8,3.38897088],[3295.7,3.03423],[3295.1,0.42358115]],[[3296.7,3.03335],[3296.9,0.8256],[3297.5,0.38731101]]]
["bitfinex","ETHUSD",1737557948683,[[3296.1,3.03387],[3295.9,5.83209863],[3295.7,4.82130706],[3295.5,0.59946197],[3295.4,3.40852]],[[3296.7,3.03334],[3296.8,3.0333],[3297.0,0.7865],[3297.3,3.03282],[3297.7,6.03249]]]
["bitfinex","ETHUSD",1737557952963,[[3294.1,3.14696533],[3293.9,0.7727],[3293.7,6.20807863],[3293.1,3.03656]],[[3294.4,3.03546],[3294.6,0.03043011],[3294.7,3.03525],[3295.0,3.80535],[3295.4,3.03458]]]
["bitfinex","ETHUSD",1737558008263,[[3290.9,0.60304895],[3290.8,0.8325],[3290.7,6.79219924],[3289.8,2.184],[3289.5,3.28989]],[[3292.3,0.8096],[3292.5,3.06763011],[3292.7,3.39535924],[3293.0,0.84891807],[3293.1,6.03668]]]
["bitfinex","ETHUSD",1737558031266,[[3290.5,3.84071],[3290.4,3.14696533],[3290.2,3.03932],[3290.1,0.358],[3289.9,3.92782509]],[[3291.2,3.03842],[3291.9,3.03778],[3292.1,0.7604],[3292.7,7.42782509],[3292.8,3.03693]]]
["bitfinex","ETHUSD",1737558058599,[[3288.1,0.7891],[3288.0,2.6e-06],[3287.8,3.0],[3287.7,3.39958],[3287.4,3.04184]],[[3288.5,3.0409],[3288.6,0.0630949],[3288.8,0.03043011],[3289.3,3.04021]]]
["bitfinex","ETHUSD",1737558080249,[[3288.0,2.6e-06],[3287.9,0.55],[3287.8,0.7556],[3287.6,3.04171],[3287.4,0.358]],[[3288.1,0.06002781],[3288.2,3.04124],[3288.4,3.04107],[3288.6,0.03043011],[3288.7,0.7892]]]
["bitfinex","ETHUSD",1737558109538,[[3288.0,2.6e-06],[3287.2,0.8295],[3286.9,3.04232],[3286.2,3.0],[3285.7,7.35625569]],[[3288.1,7.48534801],[3288.3,3.04108],[3288.5,3.0409],[3288.7,3.93377569],[3288.8,3.04064]]]
["bitfinex","ETHUSD",1737558139809,[[3289.6,3.03984],[3289.0,0.381193],[3288.8,3.81195],[3288.6,0.61288851],[3288.2,6.29115]],[[3290.5,3.0],[3290.6,0.35112276],[3290.7,4.70877569],[3290.9,3.0387],[3291.4,3.03829]]]
["bitfinex","ETHUSD",1737558184305,[[3289.5,3.03996],[3289.2,1.2395],[3288.9,3.04045],[3288.7,3.03039906],[3288.6,0.38968044]],[[3290.5,3.03907],[3290.7,0.8195],[3291.0,3.93377569],[3291.9,0.5],[3292.0,0.25]]]
["bitfinex","ETHUSD",1737558211759,[[3291.9,3.722662],[3291.7,0.7735],[3291.6,3.65244821],[3291.2,3.0],[3286.9,35.023]],[[3292.4,0.05421725],[3292.6,3.03711],[3292.9,3.03683],[3293.0,0.773],[3293.3,3.03655]]]
["bitfinex","ETHUSD",1737558238393,[[3291.8,3.03783],[3291.7,3.17328263],[3291.6,6.00436],[3291.4,0.436],[3291.1,3.03843]],[[3292.3,0.36277072],[3292.4,3.0373],[3292.6,3.03713],[3292.7,0.30902349],[3292.9,0.7608]]]
["bitfinex","ETHUSD",1737558256254,[[3291.1,3.03847],[3290.9,3.774152],[3290.8,0.8323],[3290.7,0.445],[3290.4,5.84244881]],[[3291.9,3.03777],[3292.1,3.80848],[3292.2,3.92306387],[3292.5,3.03723],[3292.6,8.39]]]
["bitfinex","ETHUSD",1737558293570,[[3293.0,0.7664],[3292.6,3.65110537],[3292.2,3.03741],[3292.0,3.0],[3291.8,3.03784]],[[3293.5,3.03635],[3293.6,3.40175438],[3293.7,3.03619],[3293.8,0.8176],[3294.7,0.40943601]]]
["bitfinex","ETHUSD",1737558333193,[[3292.7,0.55],[3292.4,4.213108],[3292.2,3.03746],[3292.1,2.613],[3291.9,3.62979142]],[[3293.2,3.03662],[3293.8,0.7611],[3294.7,0.5],[3294.8,0.25],[3296.2,3.1068]]]
["bitfinex","ETHUSD",1737558349341,[[3291.0,3.397446],[3290.9,0.03038368],[3290.8,3.58874],[3290.7,0.8278],[3290.6,0.42]],[[3291.7,3.03794],[3291.9,3.03777],[3292.2,0.7866],[3292.3,0.30677201],[3292.4,3.03734]]]
["bitfinex","ETHUSD",1737558377572,[[3291.1,3.94030325],[3291.0,3.03857],[3290.8,3.47472],[3290.5,0.39460163],[3290.3,3.03923]],[[3291.8,3.03792],[3292.0,3.03767],[3292.1,0.03043011],[3292.5,3.03728],[3292.7,3.7592]]]
["bitfinex","ETHUSD",1737558402431,[[3297.4,4.37949],[3297.2,3.0328],[3296.8,3.03318],[3296.6,8.73],[3296.5,0.39460163]],[[3297.5,8.1e-06],[3298.0,0.1682006],[3298.1,3.03205],[3299.0,3.06170011],[3299.2,3.0]]]
["bitfinex","ETHUSD",1737558447374,[[3298.9,0.55],[3298.8,3.0314],[3298.7,0.55],[3298.6,3.85123],[3298.1,3.46699]],[[3299.4,3.03086],[3299.7,0.38233],[3299.8,0.8233],[3300.1,6.03027],[3300.6,3.02984]]]
["bitfinex","ETHUSD",1737558480893,[[3298.7,0.55],[3298.6,0.7961],[3298.2,3.03195],[3298.0,3.03213],[3297.9,0.59429049]],[[3298.9,3.03137],[3299.1,0.04170656],[3299.5,2.79325729],[3299.6,3.81806],[3300.0,6.03033]]]
["bitfinex","ETHUSD",1737558510277,[[3298.7,3.58149],[3298.5,0.7632],[3298.4,3.03174],[3298.3,0.60072233],[3298.2,0.68433]],[[3299.3,3.03094],[3299.4,0.606154],[3299.7,2.79325729],[3299.8,6.03053],[3300.0,0.7744]]]
["bitfinex","ETHUSD",1737558535041,[[3301.4,0.55],[3301.3,3.0],[3301.2,4.4637156],[3301.1,5.82254729],[3300.9,0.439642]],[[3302.9,1.0],[3303.3,0.7814],[3303.5,3.02714],[3304.3,0.5],[3304.4,0.25]]]
["bitfinex","ETHUSD",1737558569965,[[3298.6,3.03156],[3298.4,5.21077],[3298.2,1.38873776],[3298.0,0.394],[3297.8,3.03223]],[[3299.2,0.34241952],[3299.4,3.03087],[3299.6,3.03068],[3300.0,3.59399905],[3300.1,3.78037]]]
["bitfinex","ETHUSD",1737558593767,[[3298.3,3.03185],[3298.1,3.80763],[3298.0,0.59157754],[3297.7,0.427],[3297.6,3.03245]],[[3298.8,0.03623069],[3298.9,3.80881],[3299.1,3.03113],[3299.4,0.681627],[3299.5,6.41947151]]]
["bitfinex","ETHUSD",1737558646805,[[3296.9,3.58314],[3296.6,0.59874286],[3296.5,4.20446],[3296.3,3.0],[3296.0,3.03391]],[[3297.5,0.8257144],[3297.7,3.03245],[3298.2,3.39008946],[3298.3,3.0319],[3304.0,14.76857102]]]
["bitfinex","ETHUSD",1737558682235,[[3297.6,3.03243],[3296.9,0.80319194],[3296.7,4.4486794],[3296.6,3.03342],[3296.4,0.404]],[[3297.9,0.03441024],[3298.0,0.7797],[3298.3,3.03187],[3298.5,3.03169],[3298.9,6.38882465]]]
["bitfinex","ETHUSD",1737558705383,[[3298.6,3.03151],[3298.5,0.55],[3298.4,3.467464],[3298.2,0.7752],[3298.0,3.03208]],[[3299.0,0.8278],[3299.4,3.03087],[3299.7,2.79480494],[3299.8,3.0]]]
["bitfinex","ETHUSD",1737558745059,[[3297.2,3.03286],[3297.0,3.03305],[3296.5,3.03346],[3296.4,3.55],[3296.3,4.21722]],[[3297.5,0.03277788],[3297.6,0.7751],[3297.8,3.0324],[3298.0,3.03216],[3298.4,5.82792794]]]
["bitfinex","ETHUSD",1737558756300,[[3296.5,3.03347],[3296.1,0.58033949],[3296.0,2.79669007],[3295.9,0.606832],[3295.6,0.60264269]],[[3296.9,3.03316],[3297.2,3.0]]]
["bitfinex","ETHUSD",1737558807483,[[3295.4,3.03451],[3295.2,3.03471],[3295.0,0.8067],[3294.9,3.0],[3294.7,3.03508]],[[3295.9,0.7694],[3296.0,3.03401],[3296.1,3.03393],[3296.5,2.80062153],[3297.6,3.03259]]]
["bitfinex","ETHUSD",1737558845765,[[3294.3,3.03554],[3294.1,3.03571],[3294.0,1.52236587],[3293.7,6.2076498],[3293.4,5.29]],[[3294.9,0.8272],[3295.0,3.03493],[3295.1,3.03485],[3295.6,3.03439],[3295.7,2.7986198]]]
["bitfinex","ETHUSD",1737558884462,[[3294.8,3.03507],[3294.7,3.03516],[3294.2,6.98303543],[3294.1,0.8118],[3293.7,3.03601]],[[3295.4,3.81225],[3295.5,3.03447],[3295.9,8.1886198],[3296.1,3.03393],[3296.8,8.1519398]]]
["bitfinex","ETHUSD",1737558899425,[[3296.8,3.03321],[3296.6,3.0334],[3296.4,0.60166339],[3296.3,0.7716],[3296.2,5.8324098]],[[3297.5,3.80273],[3297.7,3.03242],[3297.9,3.0],[3298.0,8.80605578],[3298.5,3.03175]]]
["bitfinex","ETHUSD",1737558936998,[[3296.2,3.03373],[3295.9,6.6443598],[3295.8,2.554],[3295.5,6.03435],[3295.3,5.29]],[[3296.7,0.06023057],[3296.8,3.03327],[3297.1,0.384486],[3297.2,0.8119],[3297.5,3.0326]]]
["bitfinex","ETHUSD",1737558965275,[[3295.5,3.03443],[3295.3,3.03461],[3295.2,0.8152],[3294.9,0.61823389],[3294.8,3.40503]],[[3296.1,3.03395],[3296.2,0.7502],[3296.3,3.0337],[3296.7,3.61337978],[3296.9,3.0]]]
["bitfinex","ETHUSD",1737559021425,[[3300.9,0.7838],[3300.8,3.02955],[3300.6,0.36226403],[3300.5,3.02983],[3300.4,0.59298031]],[[3301.4,3.02903],[3301.5,0.7751],[3301.7,3.02877],[3302.1,3.02844],[3302.9,4.07423423]]]
["bitfinex","ETHUSD",1737559048134,[[3298.3,3.03185],[3298.1,0.55],[3298.0,3.82312],[3297.7,0.37],[3297.5,3.03254]],[[3299.0,3.03127],[3299.2,0.8081],[3299.3,3.03102],[3299.4,3.39267472],[3299.5,3.03084]]]
["bitfinex","ETHUSD",1737559070221,[[3298.5,0.55],[3298.4,3.83915],[3298.2,3.03195],[3297.7,6.42501472],[3297.2,3.0]],[[3299.1,3.0312],[3299.3,3.0],[3299.5,0.8138],[3300.0,3.39267472],[3300.2,0.5]]]
["bitfinex","ETHUSD",1737559098870,[[3300.2,0.55],[3300.1,3.0302],[3300.0,0.7867],[3299.8,3.40242],[3299.6,3.03059]],[[3300.9,4.013323],[3301.0,3.0],[3301.1,3.80831],[3301.6,3.02888],[3302.0,0.65140237]]]
["bitfinex","ETHUSD",1737559131942,[[3297.6,3.390739],[3297.5,0.55],[3297.4,3.03266],[3297.0,3.40599],[3296.9,0.7748]],[[3298.1,0.14126234],[3298.2,0.22601974],[3298.3,3.03187],[3298.4,0.7607],[3298.6,0.23527552]]]
["bitfinex","ETHUSD",1737559185024,[[3294.5,3.03533],[3294.4,3.03545],[3294.2,1.406325],[3294.0,3.03577],[3293.8,0.55]],[[3295.2,3.80494],[3295.3,3.03466],[3295.7,0.61274353],[3295.9,3.03414],[3296.0,3.38800416]]]
["bitfinex","ETHUSD",1737559197889,[[3293.1,0.00194952],[3291.6,3.03803],[3291.4,3.2064006],[3291.3,0.7873],[3291.0,3.40854]],[[3293.2,6.63719742],[3293.3,3.03647],[3293.5,3.69686403],[3293.6,3.03624],[3294.1,0.5]]]
["bitfinex","ETHUSD",1737559234892,[[3288.5,3.04087],[3288.4,0.7719],[3288.3,3.04106],[3288.1,0.1682006],[3288.0,3.04131]],[[3289.0,0.04424845],[3289.2,3.04026],[3289.4,3.7503],[3289.5,3.03998],[3289.6,3.0]]]
["bitfinex","ETHUSD",1737559264665,[[3284.8,0.1682006],[3284.5,3.04459],[3284.2,3.04488],[3284.1,0.7579],[3284.0,3.14643281]],[[3285.4,3.69282648],[3285.6,3.04365],[3285.7,0.909338],[3285.8,3.82505],[3286.0,4.01651904]]]
["bitfinex","ETHUSD",1737559301259,[[3281.0,3.04777],[3280.8,3.04795],[3280.7,0.8104],[3280.3,3.04843],[3280.2,0.61626219]],[[3282.0,1.374668],[3282.1,0.62010164],[3282.2,3.42301375],[3284.5,2.00211898],[3293.6,0.011]]]
["bitfinex","ETHUSD",1737559341187,[[3281.3,3.04756],[3281.1,3.85683],[3280.7,3.04812],[3280.6,0.61713498],[3279.8,3.19905107]],[[3281.9,0.38124],[3282.0,3.04693],[3282.1,0.7653],[3282.3,3.04666],[3282.4,0.62048666]]]
["bitfinex","ETHUSD",1737559358247,[[3280.1,3.04864],[3279.9,0.8224],[3279.4,3.04925],[3279.3,3.42108081],[3279.0,3.04962]],[[3281.3,0.02886945],[3281.4,0.7935],[3281.5,3.42108081],[3282.0,3.60276826],[3282.1,3.04688]]]
["bitfinex","ETHUSD",1737559393722,[[3280.1,3.04868],[3279.9,3.04887],[3279.8,0.7545],[3279.5,3.04919],[3279.2,3.04947]],[[3280.8,3.42108081],[3281.5,3.04738]]]
["bitfinex","ETHUSD",1737559417638,[[3282.2,3.04673],[3282.1,3.04681],[3281.9,0.7868],[3281.5,3.04732],[3281.2,3.352368]],[[3283.0,3.04606],[3283.2,6.46693081],[3283.3,0.8159],[3283.6,3.04548],[3283.9,0.61486038]]]
["bitfinex","ETHUSD",1737559442744,[[3282.6,0.55],[3282.5,0.7923],[3282.2,0.61281064],[3282.1,3.42108081],[3282.0,3.14856953]],[[3284.0,0.7923],[3284.1,6.46607081],[3284.5,3.04467]]]
["bitfinex","ETHUSD",1737559494707,[[3284.7,3.0444],[3284.0,0.55],[3283.9,0.8289],[3283.8,0.59937772],[3283.7,0.0304406]],[[3285.2,0.7792],[3285.3,3.04387],[3285.5,3.04373],[3285.9,6.46443081],[3286.4,3.04284]]]
["bitfinex","ETHUSD",1737559524146,[[3288.4,3.04098],[3287.9,0.55],[3287.8,1.38658689],[3287.6,3.42108081],[3287.5,3.0]],[[3289.0,3.86703],[3289.7,0.61398704],[3289.8,3.0],[3289.9,3.42108081],[3290.2,0.5]]]
["bitfinex","ETHUSD",1737559552266,[[3286.3,0.55],[3286.2,0.7968],[3286.1,0.03042488],[3285.8,3.0],[3285.7,3.04342]],[[3287.2,0.656],[3287.3,3.04203],[3287.5,3.42108081],[3287.8,3.04159],[3288.5,0.31633117]]]
["bitfinex","ETHUSD",1737559584572,[[3280.9,3.04794],[3280.7,0.7768],[3280.4,3.304836],[3280.2,3.04856]],[[3281.6,0.656],[3281.7,3.04726],[3281.9,3.04704],[3282.1,3.42108081],[3282.2,0.609329]]]
["bitfinex","ETHUSD",1737559605099,[[3282.6,3.04633],[3282.1,0.55],[3282.0,0.7523],[3281.8,0.6183858],[3281.5,3.03046249]],[[3283.6,3.42108081],[3285.8,0.421]]]
["bitfinex","ETHUSD",1737559661378,[[3279.9,4.517408],[3279.3,0.55],[3279.2,3.04943],[3278.8,0.15502399],[3278.4,0.25]],[[3280.7,3.04814],[3281.0,3.42108081],[3281.3,3.0],[3281.4,3.64495979],[3282.1,0.554689]]]
["bitfinex","ETHUSD",1737559664959,[[3280.4,3.04832],[3280.2,3.04854],[3280.1,0.7786],[3279.9,3.04883],[3279.5,3.55]],[[3281.0,3.42108081],[3282.1,0.304689]]]
["bitfinex","ETHUSD",1737559716202,[[3279.4,3.04932],[3279.3,3.0],[3279.2,3.84191],[3279.0,0.687219],[3278.9,0.60346114]],[[3280.1,3.04877],[3280.7,3.04819],[3280.9,3.42477427],[3281.1,0.60121509],[3287.0,52.95]]]
["bitfinex","ETHUSD",1737559758480,[[3280.7,3.04812],[3280.6,0.689729],[3280.5,0.8007],[3280.4,3.04839],[3280.3,0.304859]],[[3281.3,0.05],[3281.4,3.04757],[3281.5,2.82763799],[3281.6,3.04731],[3282.0,3.6484908]]]
["bitfinex","ETHUSD",1737559767107,[[3280.2,3.04857],[3280.0,3.87491],[3279.5,3.04918],[3279.1,3.04954],[3279.0,2.82763799]],[[3280.8,3.09805],[3280.9,2.82763799],[3281.0,3.04786],[3281.4,3.04753],[3281.5,0.5874998]]]
["bitfinex","ETHUSD",1737559823585,[[3278.5,3.05009],[3277.8,6.48719638],[3277.6,0.774],[3277.4,0.03050715],[3277.3,6.05127]],[[3278.9,0.2496]]]
["bitfinex","ETHUSD",1737559856855,[[3276.3,0.55],[3276.2,0.7566],[3276.0,0.15359659],[3275.8,3.0],[3275.6,0.381]],[[3277.0,0.04521948],[3277.5,3.05111],[3277.7,0.05],[3278.1,6.48702638],[3278.2,0.60428361]]]
["bitfinex","ETHUSD",1737559883633,[[3275.8,3.05267],[3275.5,3.05288],[3275.3,0.55],[3275.2,3.82344],[3274.9,3.0]],[[3276.5,3.1021],[3276.7,3.05185],[3277.0,6.48801638],[3277.4,3.05123],[3277.9,0.75]]]
["bitfinex","ETHUSD",1737559897237,[[3277.9,3.05072],[3277.7,3.81608],[3277.2,3.20317483],[3276.5,3.9636789],[3276.4,0.75]],[[3278.6,3.05015],[3278.8,3.04989],[3278.9,0.2496],[3279.1,0.05],[3279.2,6.04959]]]
["bitfinex","ETHUSD",1737559931439,[[3276.0,3.05241],[3275.7,3.7373571],[3275.6,0.75187352]],[[3276.8,3.09387755],[3276.9,3.05167],[3277.3,0.05],[3277.5,3.05118],[3277.6,0.61442607]]]
["bitfinex","ETHUSD",1737559954146,[[3278.8,7.675279],[3278.6,6.4820861],[3278.4,3.05021],[3278.2,0.03049724],[3278.1,6.05047]],[[3278.9,0.2496],[3280.0,0.05],[3280.3,3.04855],[3280.4,3.04849],[3280.6,3.4320861]]]
["bitfinex","ETHUSD",1737560013901,[[3281.7,0.8117],[3281.6,3.04727],[3281.3,3.04756],[3281.1,8.73],[3280.9,6.4799761]],[[3282.3,3.04664],[3282.6,3.04641],[3282.8,3.04626],[3283.0,0.05],[3283.2,3.4320861]]]
["bitfinex","ETHUSD",1737560018824,[[3281.3,3.0],[3281.2,3.04766],[3281.1,1.493637],[3280.9,3.04792],[3279.4,35.0]],[[3281.4,0.03840241],[3281.8,3.0471],[3282.1,3.04684],[3282.2,0.05],[3282.6,3.04645]]]
["bitfinex","ETHUSD",1737560065890,[[3281.3,3.0],[3281.2,3.04766],[3280.9,3.87096],[3280.8,0.59690852],[3280.5,3.04825]],[[3281.8,3.04711],[3282.0,0.05],[3282.2,0.309666],[3282.3,3.4320861],[3287.3,13.0]]]
["bitfinex","ETHUSD",1737560097027,[[3276.6,0.41666667],[3275.9,3.0],[3275.7,0.8286],[3274.7,14.02],[3274.2,0.631]],[[3276.7,0.83301338],[3276.9,6.4837561],[3277.1,0.31325692],[3277.7,0.75],[3280.5,5.99924682]]]
["bitfinex","ETHUSD",1737560129316,[[3271.6,0.1682006],[3271.1,3.05705],[3271.0,0.8285],[3270.9,0.41666667],[3270.4,3.05766]],[[3271.9,3.05641],[3272.1,3.39934861],[3272.2,3.4320861],[3272.6,3.10574],[3272.9,0.25]]]
["bitfinex","ETHUSD",1737560181282,[[3271.6,0.1682006],[3271.2,0.8331],[3270.9,0.41666667],[3270.2,6.20929576],[3269.9,7.30895397]],[[3272.0,3.4320861],[3272.3,0.05],[3273.2,3.5],[3273.4,3.43394],[3273.5,1.40851236]]]
["bitfinex","ETHUSD",1737560194890,[[3270.1,3.84561],[3270.0,3.077733],[3269.4,3.0586],[3269.2,3.0],[3267.2,11.28698621]],[[3270.6,0.40171216],[3270.7,4.01712161],[3270.9,7.15885137],[3271.4,3.05685],[3282.0,5.19523764]]]
["bitfinex","ETHUSD",1737560240645,[[3271.5,3.0567],[3271.4,0.7648],[3271.0,6.4891661],[3270.7,0.68500491],[3270.5,0.25]],[[3272.6,0.34820861],[3272.8,0.05],[3272.9,3.05542],[3273.1,3.4320861],[3273.9,3.0]]]
["bitfinex","ETHUSD",1737560256155,[[3278.0,0.25],[3277.9,3.05073],[3276.8,0.8168],[3276.6,3.05187],[3276.2,3.96444829]],[[3278.1,0.2496],[3278.6,0.3125],[3278.8,0.7782],[3279.0,3.04975],[3279.1,3.96444829]]]
["bitfinex","ETHUSD",1737560288158,[[3281.3,0.8],[3280.9,3.85643],[3280.5,3.04831],[3280.2,6.42745873],[3280.0,0.71134191]],[[3281.5,0.1682006],[3281.8,3.04711],[3282.1,0.774],[3282.5,6.47397873],[3283.1,3.54592]]]
["bitfinex","ETHUSD",1737560343446,[[3280.6,0.55],[3280.5,3.04828],[3280.3,0.7603],[3280.2,3.04854],[3280.1,3.0]],[[3281.4,3.04756],[3281.5,0.1682006],[3281.6,4.17765873],[3282.1,3.04687],[3282.3,3.0]]]
["bitfinex","ETHUSD",1737560365673,[[3281.4,7.38147],[3281.2,3.0476],[3281.0,3.407565],[3280.9,3.42745873],[3280.8,10.97612052]],[[3281.5,0.1682006],[3282.5,0.829],[3282.6,3.04638],[3282.7,3.0463],[3282.9,0.61773496]]]
["bitfinex","ETHUSD",1737560408945,[[3278.4,3.05024],[3278.2,3.05039],[3277.7,3.82498],[3277.6,3.0],[3277.5,3.05105]],[[3279.0,3.87143],[3279.3,3.65861633],[3279.5,3.42652178],[3279.7,3.0491],[3280.6,0.25]]]
["bitfinex","ETHUSD",1737560432921,[[3280.7,3.59812],[3280.6,3.04822],[3280.3,0.7895],[3280.2,0.359858],[3279.6,6.04914]],[[3281.3,3.04764],[3281.4,0.73657926],[3281.5,3.172512],[3281.6,4.19328063],[3282.0,3.74603078]]]
["bitfinex","ETHUSD",1737560460272,[[3282.7,0.55],[3282.6,3.04636],[3282.5,0.55],[3282.3,3.04657],[3282.2,0.8245]],[[3282.9,0.12370933],[3283.2,3.04587],[3283.3,6.69637464],[3284.2,3.04494],[3284.6,3.41556]]]
["bitfinex","ETHUSD",1737560487948,[[3283.8,0.55],[3283.7,0.7527],[3283.5,3.04549],[3283.2,3.0],[3283.1,7.30895397]],[[3284.3,3.04479],[3284.7,4.21251655],[3284.8,0.1682006],[3285.1,4.48924023],[3286.0,0.1497645]]]
["bitfinex","ETHUSD",1737560542417,[[3279.4,0.8117],[3279.2,3.0495],[3279.0,3.04968],[3278.7,3.04992],[3278.6,0.61758312]],[[3279.9,3.48270905],[3280.1,3.0487],[3280.6,4.4140147],[3280.7,3.41971284],[3280.9,3.04795]]]
["bitfinex","ETHUSD",1737560571781,[[3279.5,0.785],[3279.4,3.04929],[3279.3,3.04942],[3279.0,3.0],[3278.8,0.14927964]],[[3279.9,0.11351078],[3280.2,3.88137],[3280.4,3.04843],[3280.6,3.04823],[3280.7,0.686341]]]
["bitfinex","ETHUSD",1737560612129,[[3279.4,3.84972],[3279.2,3.04945],[3278.9,0.55],[3278.8,5.82672928],[3278.6,0.15129362]],[[3280.0,3.74072],[3280.1,0.8219],[3280.2,3.04861],[3280.5,0.609129],[3285.7,8.0]]]
["bitfinex","ETHUSD",1737560632466,[[3278.9,3.04971],[3278.5,0.910017],[3278.3,3.0503],[3278.2,0.741919],[3278.1,5.82672928]],[[3279.5,3.85627],[3279.8,3.04904],[3279.9,0.59577037],[3280.1,2.82672928],[3280.2,6.04866]]]
["bitfinex","ETHUSD",1737560682218,[[3279.0,3.04964],[3278.9,0.784],[3278.7,3.0],[3278.6,2.82672928]],[[3279.9,0.7616],[3280.0,3.04878],[3280.1,0.11337992],[3280.4,3.04849],[3280.5,2.82672928]]]
["bitfinex","ETHUSD",1737560729079,[[3274.8,3.05359],[3274.7,0.41666667],[3274.2,0.41666667],[3274.0,6.05429]],[[3275.1,0.10834204],[3275.6,3.0]]]
["bitfinex","ETHUSD",1737560759088,[[3275.8,3.05267],[3275.4,0.8023],[3275.3,3.05307],[3275.2,3.0]],[[3276.4,0.48434474],[3276.5,3.05205],[3276.6,0.382153],[3276.7,3.82153],[3276.8,0.59661041]]]
["bitfinex","ETHUSD",1737560768767,[[3277.6,3.051],[3277.4,3.661434],[3277.0,2.83352047],[3276.9,3.82451],[3276.5,3.05196]],[[3277.7,0.14187818],[3278.1,0.8319],[3278.9,2.83352047],[3279.3,1.25668251],[3279.5,3.5165]]]
["bitfinex","ETHUSD",1737560815000,[[3276.2,3.05225],[3276.1,3.0],[3276.0,3.05249],[3275.8,0.8028],[3275.5,3.05292]],[[3276.8,3.05175],[3277.0,3.8155],[3277.1,0.60745138],[3277.5,3.05112],[3277.6,3.42978269]]]
["bitfinex","ETHUSD",1737560862311,[[3278.1,3.437923],[3278.0,3.8233],[3277.9,3.05072],[3277.2,3.5844505],[3276.8,1.470358]],[[3278.7,3.05],[3278.9,3.82142],[3279.4,6.48220437],[3280.9,3.04797],[3281.6,0.36487315]]]
["bitfinex","ETHUSD",1737560892928,[[3278.7,3.04998],[3278.5,0.380586],[3278.4,3.80595],[3278.2,3.0],[3278.0,3.05058]],[[3279.3,3.04944],[3279.5,4.260886],[3279.7,3.42945649],[3279.8,0.39821279],[3282.3,2.07497098]]]
["bitfinex","ETHUSD",1737560925325,[[3280.6,0.55],[3280.5,3.04831],[3280.3,3.0485],[3280.2,0.8107],[3280.0,3.0]],[[3281.2,0.8023],[3281.3,5.87639378],[3281.5,3.04739],[3281.7,0.59441251],[3281.8,3.36382666]]]
["bitfinex","ETHUSD",1737560953917,[[3280.9,3.83529],[3280.8,3.04801],[3280.4,3.0484],[3280.3,4.02682408],[3279.5,3.79921]],[[3281.7,3.04728],[3281.8,1.493706],[3281.9,3.04703],[3282.1,0.607338],[3282.3,3.04664]]]
["bitfinex","ETHUSD",1737560976938,[[3281.2,3.0476],[3280.9,3.04785],[3280.7,3.5298259],[3280.6,5.29],[3280.5,0.387939]],[[3281.9,3.04706],[3282.0,3.04694],[3282.4,3.4191815],[3282.5,3.04646],[3282.6,0.7941]]]
["bitfinex","ETHUSD",1737561010644,[[3280.2,3.86687],[3280.1,3.04868],[3279.6,3.0491],[3279.5,3.43330742],[3122.3,0.19527995]],[[3280.8,3.657687],[3280.9,0.8055],[3281.0,3.04788],[3281.3,2.82580971],[3281.4,3.04751]]]
["bitfinex","ETHUSD",1737561035454,[[3276.9,3.8288],[3276.7,3.05184],[3276.4,3.0],[3276.3,3.05215],[3276.2,8.73]],[[3277.5,3.05111],[3277.6,0.13836229],[3277.7,3.05093],[3278.0,0.41616867],[3278.1,0.31887672]]]
["bitfinex","ETHUSD",1737561074231,[[3277.3,3.05122],[3277.1,3.60147],[3277.0,0.8195],[3276.7,3.0518],[3276.5,0.59495813]],[[3278.1,6.87609],[3278.4,3.42780544],[3278.6,3.05013],[3279.0,3.04977],[3279.2,0.65040782]]]
["bitfinex","ETHUSD",1737561125852,[[3279.6,3.04908],[3279.5,0.7521],[3279.4,3.04926],[3279.3,0.55],[3279.2,0.4339577]],[[3280.2,2.94859],[3280.3,3.0],[3280.4,3.83101],[3280.7,2.82893485],[3280.8,3.04808]]]
["bitfinex","ETHUSD",1737561146819,[[3281.4,3.86726],[3280.9,0.55],[3280.3,3.19911142],[3279.9,2.82893485],[3279.0,0.739997]],[[3282.2,3.86192],[3282.3,3.43347161],[3282.5,3.0],[3283.8,2.82893485],[3283.9,3.21]]]
["bitfinex","ETHUSD",1737561181850,[[3284.5,0.3428567],[3284.4,3.04469],[3284.1,3.83816],[3283.8,3.0],[3283.7,6.47803656]],[[3285.1,3.0441],[3285.2,3.81186],[3285.6,5.87259485],[3515.5,0.380908],[3515.6,119.899759]]]
["bitfinex","ETHUSD",1737561207042,[[3285.9,4.8181927],[3285.8,0.304347],[3285.7,8.91575485],[3285.3,3.19585268],[3122.2,0.56163912]],[[3286.0,1.25410828],[3287.0,3.0423],[3287.1,3.86609],[3287.3,0.3125],[3287.4,1.08348643]]]
["bitfinex","ETHUSD",1737561256510,[[3286.2,3.04301],[3286.0,3.04319],[3285.9,0.304334],[3285.7,0.7883],[3285.6,2.82893485]],[[3286.7,0.7782],[3287.0,3.0423],[3287.2,3.04211],[3287.4,2.82893485],[3287.5,3.04191]]]
["bitfinex","ETHUSD",1737561303618,[[3287.2,3.04208],[3287.1,3.04219],[3286.9,0.8219],[3286.7,3.04251],[3286.6,3.0]],[[3287.8,3.04156],[3288.0,3.04139],[3288.1,0.1682006],[3288.2,0.764],[3288.5,3.04095]]]
["bitfinex","ETHUSD",1737561325753,[[3286.0,3.0432],[3285.8,3.04338],[3285.5,3.0],[3285.4,3.57855071],[3285.3,3.04382]],[[3286.1,0.12732997],[3286.3,0.8308],[3286.6,3.04266],[3286.7,3.04262],[3287.1,0.5999574]]]
["bitfinex","ETHUSD",1737561363163,[[3284.5,3.04451],[3284.3,3.04478],[3284.1,0.7682],[3284.0,2.81475071],[3283.8,6.65980064]],[[3285.1,3.04404],[3285.3,0.7711],[3285.4,3.04377],[3285.6,3.0],[3285.7,2.81475071]]]
["bitfinex","ETHUSD",1737561391224,[[3283.1,3.04588],[3283.0,3.04596],[3282.8,0.304619],[3282.5,0.7741],[3282.4,8.86125071]],[[3283.6,0.16294189],[3283.7,0.8166],[3283.8,3.0453],[3283.9,3.04517],[3284.0,0.60440864]]]
["bitfinex","ETHUSD",1737561446670,[[3284.2,0.757],[3283.5,1.31485928],[3283.4,3.04554],[3283.3,3.17781528],[3283.2,11.88775071]],[[3284.8,3.20965816],[3284.9,0.7914],[3285.0,3.04416],[3285.3,2.81475071],[3285.5,3.65159776]]]
["bitfinex","ETHUSD",1737561494061,[[3282.9,3.04607],[3282.8,0.8284],[3282.7,3.04625],[3282.3,8.73],[3282.2,8.33668]],[[3283.5,0.7864],[3283.6,3.04545],[3283.8,3.04526],[3284.0,2.81475071],[3284.2,3.04488]]]
["bitfinex","ETHUSD",1737561530083,[[3283.0,1.09],[3282.3,3.04663],[3282.1,3.8271],[3281.6,3.66763079],[3279.6,1.53273011]],[[3283.1,6.90421812],[3283.2,0.7784],[3283.3,3.66877075],[3283.4,2.81475071],[3283.5,3.04553]]]
["bitfinex","ETHUSD",1737561562266,[[3281.0,3.04784],[3280.9,0.7553],[3280.8,3.04801],[3280.3,3.04843],[3280.2,9.06119428]],[[3281.7,0.1481608],[3281.8,3.83422],[3281.9,2.81475071],[3282.1,3.04689],[3282.4,0.61762061]]]
["bitfinex","ETHUSD",1737561598185,[[3278.1,3.05054],[3277.6,3.05101],[3277.5,0.8195],[3277.3,3.44810045],[3277.2,0.62479599]],[[3278.6,0.7887],[3278.8,3.04992],[3279.1,5.81475071],[3279.3,3.04943],[3279.5,0.39749558]]]
["bitfinex","ETHUSD",1737561614659,[[3277.0,3.0515],[3276.8,3.05175],[3276.5,3.85556],[3276.3,3.0],[3276.2,3.42057464]],[[3277.7,3.80222],[3277.9,3.0508],[3278.1,3.41361886],[3278.2,0.66164107],[3278.3,3.0]]]
["bitfinex","ETHUSD",1737561671935,[[3274.1,3.05423],[3273.5,0.7531],[3273.4,3.05484],[3273.0,3.44184285],[3272.9,3.0]],[[3274.7,0.13589696],[3274.8,3.05368],[3275.0,0.7695],[3275.1,3.44184285],[3275.3,3.0532]]]
["bitfinex","ETHUSD",1737561701241,[[3276.1,6.05233],[3275.9,3.05256],[3275.8,0.7919],[3275.6,0.38128262],[3275.5,3.05293]],[[3276.6,0.13348171],[3276.8,3.05183],[3276.9,0.8224],[3277.0,3.05161],[3277.3,3.05132]]]
["bitfinex","ETHUSD",1737561719736,[[3275.3,6.05314],[3275.2,3.05323],[3275.1,1.171916],[3274.7,3.05367],[3274.4,3.94184285]],[[3275.9,3.0526],[3276.1,4.01165308],[3276.5,0.59954036],[3276.6,3.05203],[3276.8,3.44184285]]]
["bitfinex","ETHUSD",1737561761280,[[3272.2,0.55],[3272.1,3.05614],[3271.9,3.05629],[3271.8,0.8282],[3271.5,3.05664]],[[3272.8,3.8584],[3272.9,3.05541],[3273.1,3.44184285],[3273.5,3.05489],[3274.2,3.70670895]]]
["bitfinex","ETHUSD",1737561768045,[[3273.3,0.55],[3273.2,0.761],[3273.1,3.05512],[3272.7,3.05556],[3272.3,3.0]],[[3273.8,3.50113516],[3273.9,3.44184285],[3274.0,3.67049158],[3274.1,0.7624],[3274.4,6.05403]]]
["bitfinex","ETHUSD",1737561827880,[[3272.6,3.16544302],[3271.4,3.05678],[3271.3,8.81],[3271.1,0.7553],[3271.0,3.44184285]],[[3272.7,3.80958],[3272.9,3.05542],[3273.2,3.05519],[3273.4,3.44184285],[3273.5,3.05487]]]
["bitfinex","ETHUSD",1737561837432,[[3270.4,3.44184285],[3270.0,0.019633],[3269.5,1.23659161]],[[3271.5,3.17810184],[3271.9,0.7931],[3272.2,3.05611],[3272.6,4.05247763],[3274.9,2.0]]]
["bitfinex","ETHUSD",1737561881566,[[3271.5,3.05668],[3271.4,3.0],[3271.3,3.05688],[3270.9,3.18387068],[3270.8,6.49912285]],[[3272.3,1.137188],[3272.4,3.05588],[3272.5,3.05585],[3272.9,3.44184285],[3273.0,3.09355889]]]
["bitfinex","ETHUSD",1737561902409,[[3274.3,3.05405],[3274.1,3.05423],[3273.8,3.44184285],[3273.6,3.05473],[3273.4,3.05489]],[[3274.6,0.11847536],[3274.7,0.8036],[3275.2,3.05327],[3275.3,0.34418429],[3275.4,3.05309]]]
["bitfinex","ETHUSD",1737561931324,[[3272.5,3.05573],[3272.1,0.337],[3272.0,3.43818543],[3271.8,3.05636],[3271.5,3.20869983]],[[3273.1,0.8066],[3273.4,3.05494],[3273.8,3.05459],[3274.1,0.55],[3274.2,3.43818543]]]
["bitfinex","ETHUSD",1737561962197,[[3272.0,3.05622],[3271.7,6.49462543],[3271.6,3.0],[3271.3,3.05683],[3270.4,3.68818543]],[[3272.2,0.7767],[3272.7,3.05561],[3272.9,3.05541],[3273.2,0.62136634],[3273.3,3.0551]]]
["bitfinex","ETHUSD",1737562014083,[[3271.4,1.22251],[3271.0,3.05708],[3270.8,0.7957],[3270.2,3.49284],[3269.8,5.26128]],[[3271.8,0.09923538],[3271.9,1e-05],[3272.1,3.05618],[3272.2,3.60613],[3272.3,3.0]]]
["bitfinex","ETHUSD",1737562032587,[[3271.1,3.05699],[3270.9,3.05725],[3270.5,3.05762],[3270.1,0.8084],[3270.0,6.99932593]],[[3271.4,0.098831],[3271.7,0.7619],[3271.8,0.31936797],[3271.9,1e-05],[3272.0,3.05624]]]
["bitfinex","ETHUSD",1737562056640,[[3269.0,7.7409684],[3268.9,3.99932593],[3268.8,38.05915],[3268.5,3.05942],[3268.2,0.25]],[[3269.1,9.5e-06],[3270.7,3.05745],[3271.0,3.05718],[3271.1,0.0382231],[3271.2,0.8211]]]
["bitfinex","ETHUSD",1737562083267,[[3271.4,3.05674],[3271.2,3.05696],[3270.8,3.05735],[3270.5,3.05763],[3270.2,4.68638793]],[[3272.2,3.82615],[3272.4,3.05588],[3272.8,3.67324919],[3273.2,0.15587603],[3273.4,3.05493]]]
["bitfinex","ETHUSD",1737562111286,[[3268.3,0.2002194],[3268.2,3.8385],[3267.6,0.59865409],[3267.2,7.51598593],[3267.1,0.47056415]],[[3269.6,0.03823667],[3269.7,3.99932593],[3270.0,0.7663],[3270.1,3.0],[3270.4,0.25]]]
["bitfinex","ETHUSD",1737562158160,[[3265.1,3.67159504],[3264.4,1.56337241],[3264.0,5.06367]],[[3266.9,3.06106],[3267.2,3.84285],[3267.4,0.59894245],[3267.5,6.06046],[3268.0,0.387171]]]
["bitfinex","ETHUSD",1737562168455,[[3266.4,3.06145],[3266.3,3.0615],[3265.8,3.0],[3265.7,0.763],[3265.6,3.06217]],[[3267.0,3.14920843],[3267.1,0.7072],[3267.2,3.06081],[3267.6,3.06035],[3267.7,3.45450756]]]
["bitfinex","ETHUSD",1737562206999,[[3265.0,3.06276],[3264.2,6.12706],[3264.1,3.06357],[3264.0,3.79297097],[3263.9,0.7667]],[[3265.8,3.85299],[3266.0,3.06185],[3266.1,3.45450756],[3266.4,3.06149],[3266.8,0.25]]]
["bitfinex","ETHUSD",1737562234089,[[3265.9,3.06192],[3265.8,3.062],[3265.3,3.81596],[3265.0,3.0],[3264.5,3.0632]],[[3266.6,3.0613],[3266.7,0.7943],[3266.8,3.0611],[3266.9,0.61601158],[3267.2,3.06081]]]
["bitfinex","ETHUSD",1737562271316,[[3264.8,3.06294],[3264.2,3.06347],[3264.1,3.7676],[3263.8,0.59966595],[3263.7,3.06396]],[[3265.5,3.49019561],[3265.7,3.8175],[3265.8,3.06212],[3266.4,4.49876794],[3270.7,22.38643469]]]
["bitfinex","ETHUSD",1737562310417,[[3265.8,3.06196],[3265.2,3.06259],[3265.0,0.7656],[3264.5,6.06325],[3264.4,3.99496824]],[[3266.2,0.46578099],[3266.3,0.7957],[3266.6,3.06131],[3266.9,3.06107],[3267.2,3.06081]]]
["bitfinex","ETHUSD",1737562326955,[[3262.0,0.49154321],[3261.8,3.06577]],[[3264.8,3.73901],[3265.6,0.79877828]]]
["bitfinex","ETHUSD",1737562355549,[[3265.4,3.06235],[3265.3,3.06243],[3265.1,0.7968],[3264.8,3.06295],[3264.1,7.05858824]],[[3266.3,3.0],[3266.5,0.35052467],[3266.7,0.38830686],[3267.5,3.06047],[3269.7,2.0]]]
["bitfinex","ETHUSD",1737562381929,[[3267.4,3.06045],[3266.8,0.8127],[3266.7,0.4490927],[3266.5,3.06128],[3266.4,8.81]],[[3268.0,0.8014],[3268.4,3.05962],[3269.0,3.99496824],[3269.3,3.05876],[3269.4,0.5]]]
["bitfinex","ETHUSD",1737562401899,[[3265.9,3.06191],[3265.8,0.7575],[3265.5,3.0],[3265.4,3.06236],[3264.9,3.1734161]],[[3266.6,0.55],[3266.7,3.06126],[3266.9,3.06101],[3267.2,1.40655035],[3268.2,3.55983]]]
["bitfinex","ETHUSD",1737562463482,[[3266.8,0.306111],[3266.7,3.06111],[3266.5,3.0],[3266.3,4.20604319],[3265.4,1.27133938]],[[3267.4,0.55],[3267.5,3.06045],[3267.6,0.55],[3267.9,0.801],[3270.1,0.36057001]]]
["bitfinex","ETHUSD",1737562489842,[[3266.1,3.674088],[3265.9,3.06192],[3265.6,3.0],[3265.5,3.83347],[3265.2,15.74472832]],[[3266.7,0.55],[3266.8,3.06118],[3266.9,0.8001],[3267.0,3.06094],[3278.6,0.011]]]
["bitfinex","ETHUSD",1737562514625,[[3260.7,3.26673],[3260.5,0.60848766],[3260.3,3.88554],[3260.0,3.0],[3259.9,6.51831319]],[[3261.6,0.7565],[3261.7,0.31423958],[3261.9,3.06571],[3262.2,3.45074319],[3262.5,3.06521]]]
["bitfinex","ETHUSD",1737562553578,[[3262.5,3.06513],[3262.4,3.06522],[3262.3,3.89523],[3262.0,3.66645755],[3261.9,0.2]],[[3262.6,8.0],[3263.2,0.7625],[3263.5,2.85752425],[3263.8,6.06395],[3264.0,3.67511933]]]
["bitfinex","ETHUSD",1737562567425,[[3263.9,3.06381],[3263.4,3.85564],[3263.1,3.06453],[3263.0,3.47045125],[3262.2,0.25]],[[3264.3,0.7692],[3264.8,3.0],[3264.9,5.95873216],[3265.0,3.06279],[3265.4,0.748765]]]
["bitfinex","ETHUSD",1737562593013,[[3264.5,3.06325],[3264.3,3.06336],[3263.9,3.06377],[3263.6,6.52253933],[3263.5,0.7727]],[[3264.7,0.8301],[3265.2,0.79728623],[3265.6,3.10053169],[3266.3,0.5],[3266.5,0.15504557]]]
["bitfinex","ETHUSD",1737562623834,[[3268.1,3.05988],[3267.7,3.06022],[3267.6,11.81],[3267.5,3.45845933],[3267.3,0.8063]],[[3268.8,0.44516071],[3269.0,4.45150711],[3269.1,3.05903],[3269.5,0.31789837],[3269.6,3.0]]]
["bitfinex","ETHUSD",1737562670070,[[3269.2,3.05877],[3269.0,3.67394197],[3268.6,0.8128],[3268.5,3.05943],[3267.6,0.37264976]],[[3269.4,0.09621109],[3269.5,0.7983],[3269.9,0.35858107],[3270.0,3.09421108],[3271.0,3.70740306]]]
["bitfinex","ETHUSD",1737562712671,[[3270.3,3.0578],[3270.0,3.05806],[3269.7,3.05834],[3269.6,0.608018],[3269.5,3.0]],[[3270.7,0.8138],[3270.9,3.0],[3271.0,3.0572],[3271.3,0.61927306],[3271.5,3.05671]]]
["bitfinex","ETHUSD",1737562725775,[[3270.2,3.05791],[3270.0,3.05807],[3269.7,0.8146],[3269.6,3.05842],[3269.4,0.60145731]],[[3270.6,0.0939448],[3270.7,0.799],[3270.8,3.09342108],[3271.0,6.05717],[3271.3,3.45845933]]]
["bitfinex","ETHUSD",1737562779021,[[3271.8,6.05642],[3271.6,3.05652],[3271.5,0.8261],[3271.4,3.66741269],[3271.3,5.53454059]],[[3271.9,0.1681611],[3272.7,3.05561],[3272.8,0.8009],[3272.9,0.03605108],[3319.9,0.43351381]]]
["bitfinex","ETHUSD",1737562815604,[[3270.9,3.05723],[3270.8,3.05731],[3270.5,0.8013],[3270.3,8.43782],[3270.2,3.0]],[[3271.6,0.38477411],[3271.7,3.81169],[3271.8,0.03605108],[3271.9,3.2245011],[3272.0,2.84164163]]]
["bitfinex","ETHUSD",1737562839281,[[3273.1,3.05515],[3272.9,3.05531],[3272.6,0.8165],[3272.5,3.05573],[3272.4,2.84164163]],[[3273.6,0.8292],[3273.7,3.0547],[3273.9,3.05449],[3274.0,2.84164163],[3274.2,3.05418]]]
["bitfinex","ETHUSD",1737562865422,[[3271.9,3.05627],[3271.7,3.0565],[3271.3,3.05682],[3271.0,3.64894163],[3270.9,6.20957841]],[[3272.1,0.7941],[3272.3,0.31912266],[3272.5,3.05577],[3272.6,6.0557],[3273.0,2.84164163]]]
["bitfinex","ETHUSD",1737562900219,[[3273.1,3.05511],[3273.0,3.0553],[3272.5,3.0557],[3272.4,3.59464163],[3272.3,14.19]],[[3273.4,0.7852],[3273.8,3.05458],[3274.1,6.49948392]]]
["bitfinex","ETHUSD",1737562927848,[[3273.6,3.05469],[3273.4,3.05491],[3273.0,0.8206],[3272.9,3.65246255],[3272.8,3.0]],[[3274.2,3.84278],[3274.5,3.05393],[3274.7,2.84164163],[3274.9,6.05358],[3275.1,0.60770289]]]
["bitfinex","ETHUSD",1737562993565,[[3276.0,3.05248],[3275.8,3.05266],[3275.5,3.7792],[3275.4,3.05302],[3275.2,2.84164163]],[[3276.5,0.09533986],[3276.6,4.56098865],[3276.9,3.0517],[3277.0,2.84164163],[3278.2,3.36923193]]]
["bitfinex","ETHUSD",1737563003835,[[3276.0,0.2],[3275.0,3.05335],[3274.9,0.8015],[3274.8,0.59538745],[3274.6,3.0]],[[3276.1,8.19192376],[3276.2,3.05233],[3276.5,3.05207],[3276.6,0.61242119],[3277.7,3.05101]]]
["bitfinex","ETHUSD",1737563060588,[[3274.0,3.05436],[3273.5,3.05483],[3273.4,0.7514],[3273.2,5.84164163],[3273.1,3.05514]],[[3274.1,0.09275542],[3274.4,0.795],[3274.6,3.36644111],[3274.7,3.05374],[3275.1,3.60426688]]]
["bitfinex","ETHUSD",1737563103256,[[3273.7,3.05463],[3273.4,0.60687716],[3273.3,3.0],[3273.1,3.05516],[3272.1,0.35294185]],[[3274.0,0.7574],[3274.5,5.89558163],[3275.3,3.20759921],[3275.6,3.05289],[3276.2,3.05233]]]
["bitfinex","ETHUSD",1737563152045,[[3271.9,0.8024],[3271.8,3.05635],[3271.2,3.0],[3271.1,11.27866163],[3271.0,0.15458395]],[[3272.5,3.05581],[3272.7,0.8153],[3272.8,5.89716163],[3273.5,6.68144872],[3273.8,5.49]]]
["bitfinex","ETHUSD",1737563170211,[[3271.5,3.0],[3271.4,3.05678],[3271.2,3.05697],[3271.0,0.62303086],[3270.9,0.8114]],[[3271.9,0.08785887],[3272.0,3.05629],[3272.1,0.03605108],[3272.2,3.85688],[3272.3,0.55]]]
["bitfinex","ETHUSD",1737563228379,[[3275.9,3.05259],[3275.8,3.05268],[3275.7,0.778],[3275.6,0.03052698],[3275.4,3.05302]],[[3276.0,0.08378596],[3276.4,0.8331],[3276.6,3.05194],[3276.8,5.89343163],[3277.2,3.05144]]]
["bitfinex","ETHUSD",1737563277687,[[3277.9,3.05072],[3277.7,3.05089],[3277.6,0.8251],[3277.3,3.05126],[3277.1,2.84164163]],[[3278.3,0.8218],[3278.4,3.05028],[3278.5,0.1681611],[3278.6,3.05012],[3289.9,0.011]]]
["bitfinex","ETHUSD",1737563309971,[[3277.8,3.05082],[3277.6,3.83614],[3277.3,0.685838],[3277.2,3.05133],[3276.8,3.0517]],[[3278.1,0.08563648],[3278.2,0.7817],[3278.3,3.05043],[3278.5,3.2183611],[3278.8,2.84164163]]]
["bitfinex","ETHUSD",1737563367464,[[3278.9,3.04979],[3278.8,3.87245],[3278.6,0.60150054],[3278.4,2.84164163],[3278.3,3.05028]],[[3279.6,3.13450439],[3279.7,0.7621],[3279.8,3.04897],[3280.0,2.84164163],[3280.3,0.59893967]]]
["bitfinex","ETHUSD",1737563379385,[[3278.1,3.05052],[3277.8,0.7596],[3277.6,2.84164163],[3277.5,3.14928852],[3277.4,0.15384995]],[[3278.8,0.7803],[3278.9,3.04987],[3279.1,3.04964],[3279.4,3.27959963],[3279.9,2.84164163]]]
["bitfinex","ETHUSD",1737563443477,[[3279.0,30.3223],[3278.4,3.05026],[3278.2,3.05042],[3278.0,0.8181],[3277.8,3.59786519]],[[3279.1,4.50833632],[3279.3,6.20886719],[3279.6,3.04919],[3280.0,3.25],[3280.3,3.04854]]]
["bitfinex","ETHUSD",1737563477693,[[3277.8,29.5974],[3277.6,3.05099],[3277.5,0.8029],[3277.4,3.05119],[3277.2,3.0]],[[3278.1,3.13083002],[3278.2,3.05046],[3278.3,1.103039],[3278.6,0.691798],[3283.0,13.317149]]]
["bitfinex","ETHUSD",1737563511777,[[3277.8,29.5974],[3277.7,0.8014],[3277.5,6.05102],[3277.4,8.81],[3277.1,5.89307163]],[[3278.3,3.05038],[3278.5,3.36326508],[3278.6,0.8214],[3278.8,2.84164163],[3278.9,3.04981]]]
["bitfinex","ETHUSD",1737563538629,[[3279.6,3.04914],[3279.4,6.82442],[3279.3,2.84164163],[3279.1,9.41773075],[3278.9,3.04974]],[[3279.9,0.08313077],[3280.4,3.04847],[3280.5,3.04834],[3280.7,0.384033],[3280.9,3.84025]]]
["bitfinex","ETHUSD",1737563561343,[[3280.6,3.86029],[3280.1,8.81],[3279.8,2.84164163],[3279.7,0.42387502],[3279.5,0.5]],[[3281.4,3.12869567],[3281.5,3.59954163],[3282.8,0.25],[3282.9,3.85554128],[3284.1,1.54962256]]]
["bitfinex","ETHUSD",1737563626340,[[3280.8,0.14158699],[3280.7,0.7946],[3280.5,3.0],[3280.4,11.85836],[3280.2,0.61042922]],[[3281.3,5.88921163],[3281.5,0.7917],[3281.9,3.36523344],[3282.4,3.04663],[3282.8,0.5]]]
["bitfinex","ETHUSD",1737563652705,[[3277.8,0.09217233],[3276.1,8.4324],[3276.0,0.7827],[3275.9,8.81],[3275.8,3.05268]],[[3277.9,12.58414479],[3278.0,0.64893201],[3278.1,6.10118],[3278.2,0.25],[3278.4,5.24]]]
["bitfinex","ETHUSD",1737563693483,[[3275.8,3.05261],[3275.6,3.05287],[3275.3,0.85172634],[3275.2,0.14147674],[3275.1,3.05328]],[[3276.4,3.85779],[3276.5,0.28416416],[3276.6,5.89358163],[3277.0,0.31814587],[3277.1,3.05155]]]
["bitfinex","ETHUSD",1737563712599,[[3275.8,0.14142516],[3275.7,3.05276],[3275.4,3.84081],[3275.2,5.38],[3275.0,3.05343]],[[3276.2,0.8277],[3276.3,3.43235353],[3276.5,3.05204],[3276.7,2.84164163],[3276.9,0.60325349]]]
["bitfinex","ETHUSD",1737563763420,[[3277.7,3.05084],[3277.5,3.0511],[3277.2,0.8193],[3277.1,3.05142],[3277.0,5.38]],[[3278.0,0.11569094],[3278.1,0.7936],[3278.3,3.05037],[3278.4,2.84164163],[3278.5,3.05018]]]
["bitfinex","ETHUSD",1737563770929,[[3278.4,3.84051],[3278.3,3.05033],[3277.8,3.05079],[3277.6,5.38],[3277.5,3.05106]],[[3279.0,3.80031],[3279.1,5.89129163],[3279.6,3.04917],[3279.9,2.84164163],[3280.0,1.25644415]]]
["bitfinex","ETHUSD",1737563838135,[[3280.8,0.7529],[3280.7,3.04811],[3280.3,3.66857313],[3280.2,3.0],[3280.1,8.81]],[[3281.1,0.12152514],[3281.5,2.84164163],[3281.7,3.04728],[3281.8,3.04714],[3281.9,0.36662416]]]
["bitfinex","ETHUSD",1737563854577,[[3280.1,0.8299],[3279.6,13.20868998],[3279.2,6.92714833],[3279.1,2.84164163],[3279.0,0.25]],[[3281.0,3.04787],[3281.2,3.62674163],[3281.3,3.04765],[3281.6,0.60781634],[3281.7,3.04726]]]
["bitfinex","ETHUSD",1737563906446,[[3279.8,3.83456],[3279.3,17.2394],[3279.1,3.0],[3279.0,0.14904242]],[[3280.4,0.8297],[3280.6,0.11176376],[3280.7,3.04819],[3280.8,0.98570866],[3280.9,2.82668288]]]
["bitfinex","ETHUSD",1737563926363,[[3280.6,3.0482],[3280.5,0.8327],[3280.4,3.04839],[3280.1,14.80031646],[3280.0,3.04874]],[[3281.2,0.10872133],[3281.4,3.04747],[3281.5,3.61828288],[3281.8,3.04714],[3282.2,3.66526816]]]
["bitfinex","ETHUSD",1737563959328,[[3280.6,3.04818],[3280.4,11.85838],[3280.2,6.2038],[3280.1,0.61069353],[3112.2,0.30653989]],[[3281.0,0.7897],[3281.1,0.10893663],[3281.2,3.04767],[3281.4,3.04751],[3281.6,2.8267779]]]
["bitfinex","ETHUSD",1737564030359,[[3278.6,3.05005],[3278.4,0.7967],[3278.3,3.05026],[3278.2,8.81],[3278.0,3.05056]],[[3279.2,3.04958],[3279.3,0.7538],[3279.4,0.60989523],[3279.5,2.8267779],[3279.9,3.04891]]]
["bitfinex","ETHUSD",1737564059038,[[3277.6,9.20547],[3277.4,3.05117],[3277.3,8.81],[3277.0,3.05156],[3276.8,0.15147531]],[[3278.2,3.05046],[3278.3,2.8267779],[3278.6,0.90805942],[3278.9,3.50427204],[3279.1,0.60380004]]]
["bitfinex","ETHUSD",1737564089524,[[3275.7,3.05276],[3275.5,9.22224],[3275.3,8.81],[3275.1,3.05328],[3275.0,0.091603]],[[3276.3,3.18236483],[3276.5,3.5855779],[3276.9,3.0517],[3277.3,2.8267779],[3277.4,3.20552103]]]
["bitfinex","ETHUSD",1737564121837,[[3275.0,0.091603],[3274.4,3.05399],[3274.3,3.05407],[3274.2,0.7688],[3274.0,5.38]],[[3275.1,4.56863108],[3275.3,3.65907144],[3275.5,3.05298],[3275.8,5.24],[3275.9,3.0]]]
["bitfinex","ETHUSD",1737564144170,[[3272.1,8.81],[3271.9,0.7876],[3271.8,3.05638],[3271.5,3.05664],[3271.0,3.05713]],[[3272.8,3.4501176],[3273.3,3.05511],[3273.6,3.4501176],[3273.8,0.25],[3273.9,1.2545]]]
["bitfinex","ETHUSD",1737564175476,[[3273.6,0.60357918],[3273.3,6.05494],[3273.2,8.96450612],[3273.1,3.80886],[3272.6,3.361147]],[[3273.7,0.11896231],[3274.3,0.70343181],[3274.4,3.05399],[3274.5,3.98032807],[3274.6,0.7692]]]
["bitfinex","ETHUSD",1737564220965,[[3271.2,3.05696],[3271.1,0.7986],[3271.0,0.60523014],[3270.9,0.0305694],[3270.7,10.53792392]],[[3272.0,0.89012164],[3272.1,4.77466156],[3272.3,3.37942039],[3272.6,3.05576],[3272.7,3.51721982]]]
["bitfinex","ETHUSD",1737564248228,[[3271.7,0.60814715],[3271.5,11.86663],[3271.4,0.92665377],[3271.3,8.43679],[3269.2,1.56169585]],[[3272.2,0.10072697],[3272.3,3.44604062],[3272.5,3.05578],[3272.7,3.80979],[3273.2,3.05518]]]
["bitfinex","ETHUSD",1737564277692,[[3271.0,0.62350559],[3270.9,8.81],[3270.8,3.95803416],[3270.6,3.0575],[3270.5,1.186771]],[[3271.5,0.09995569],[3271.7,3.05652],[3271.8,0.7732],[3271.9,9.63059044],[3272.6,3.387]]]
["bitfinex","ETHUSD",1737564297509,[[3272.3,0.62506881],[3272.2,3.05598],[3272.1,9.72368386],[3272.0,3.05622],[3271.7,3.05647]],[[3273.0,0.09723688],[3273.1,3.0],[3273.2,6.501863],[3273.3,0.8078],[3273.5,3.05485]]]
["bitfinex","ETHUSD",1737564341757,[[3273.6,8.81],[3273.5,0.61403803],[3273.4,3.84221],[3273.2,0.1509017],[3273.1,3.05518]],[[3274.0,3.76171503],[3274.1,0.7701],[3274.2,3.05418],[3274.6,0.689151],[3274.7,3.05377]]]
["bitfinex","ETHUSD",1737564384807,[[3276.1,3.05237],[3275.9,3.05251],[3275.8,0.8175],[3275.7,5.53192044],[3275.5,0.61971365]],[[3276.5,0.0913351],[3276.6,0.7792],[3276.7,3.05188],[3276.8,2.83874061],[3277.0,3.05158]]]
["bitfinex","ETHUSD",1737564410593,[[3274.1,6.1942],[3273.9,11.86439],[3273.8,3.0],[3273.1,1.833],[3272.8,3.05547]],[[3274.6,2.83874061],[3274.8,3.87512],[3275.3,0.687709],[3275.4,3.05308],[3276.1,3.05241]]]
["bitfinex","ETHUSD",1737564445587,[[3274.8,5.38],[3274.5,0.7584],[3274.4,8.81],[3273.2,4.18795817],[3267.8,35.023]],[[3275.1,7.25455817],[3275.3,3.05316],[3275.7,3.05283],[3275.8,0.64905782],[3276.3,6.05227]]]
["bitfinex","ETHUSD",1737564468739,[[3273.7,3.05464],[3273.5,6.1694],[3273.4,8.81],[3273.1,3.66669585],[3273.0,0.14936849]],[[3274.3,2.83790826],[3274.6,1.1244],[3274.7,3.05375],[3275.3,3.62407377],[3275.5,3.05305]]]
["bitfinex","ETHUSD",1737564528603,[[3278.2,3.05038],[3278.0,3.05061],[3277.8,5.38],[3277.7,4.47937606],[3277.5,8.81]],[[3278.6,0.09508418],[3278.7,0.7794],[3278.8,5.88318888],[3279.1,3.04965],[3283.4,13.0]]]
["bitfinex","ETHUSD",1737564563236,[[3279.0,3.0497],[3278.6,6.1622],[3278.4,8.81],[3277.9,3.737282],[3277.7,3.76906635]],[[3280.0,0.8163],[3280.2,0.31858141],[3280.3,1.25640078],[3280.5,3.04838],[3280.6,5.24]]]
["bitfinex","ETHUSD",1737564601393,[[3274.3,5.38],[3274.2,3.05413],[3274.1,3.05426],[3273.9,3.0],[3273.8,9.6086]],[[3274.7,0.08911284],[3274.8,0.55],[3274.9,4.17436042],[3275.1,3.81265],[3275.7,3.0528]]]
["bitfinex","ETHUSD",1737564631455,[[3276.0,3.05244],[3275.8,3.05266],[3275.5,0.03052496],[3275.4,3.05301],[3275.3,3.610645]],[[3276.6,2.83849526],[3276.7,3.05187],[3276.8,0.8277],[3276.9,3.05166],[3277.0,0.90279586]]]
["bitfinex","ETHUSD",1737564672183,[[3273.6,3.0],[3273.5,8.43482],[3273.4,0.8118],[3273.3,3.05498],[3272.8,3.05542]],[[3274.1,0.88576916],[3274.2,5.89267526],[3274.4,3.05402],[3274.7,5.89228526],[3275.4,6.30311]]]
["bitfinex","ETHUSD",1737564685391,[[3275.3,3.05314],[3275.2,8.43324],[3275.1,0.8143],[3274.9,2.83849526],[3274.8,3.0]],[[3276.3,0.7942],[3276.7,4.30960984]]]
["bitfinex","ETHUSD",1737564765555,[[3274.3,3.05406],[3274.2,3.0541],[3274.1,5.38],[3273.7,9.41544768],[3273.6,6.79862702]],[[3274.6,0.11683173],[3274.7,0.8045],[3275.2,0.323],[3275.3,3.0],[3275.4,3.05306]]]
["bitfinex","ETHUSD",1737564766472,[[3274.3,3.05406],[3274.2,3.0541],[3274.1,5.38],[3273.7,9.41544768],[3273.6,6.79862702]],[[3274.5,0.11684808],[3274.7,0.8045],[3275.2,0.323],[3275.3,6.05317],[3275.6,3.05295]]]
["bitfinex","ETHUSD",1737564825509,[[3275.9,3.05259],[3275.7,5.38],[3275.6,3.0528],[3275.4,0.7851],[3275.3,3.65810567]],[[3276.3,0.11843859],[3276.4,0.7734],[3276.5,0.55],[3276.6,0.2496],[3276.9,3.05174]]]
["bitfinex","ETHUSD",1737564889731,[[3276.0,3.05243],[3275.7,3.05271],[3275.6,0.84392505],[3275.5,3.0529],[3275.4,5.38]],[[3276.6,1.326],[3276.7,0.17215506],[3276.9,3.0517],[3277.0,3.05158],[3277.2,8.07884995]]]
["bitfinex","ETHUSD",1737564896540,[[3275.6,0.8134],[3275.1,3.05332],[3275.0,5.38],[3274.9,3.05352],[3274.7,0.5970605]],[[3275.7,0.913],[3275.9,6.1326],[3276.1,3.19907195],[3276.2,6.05234],[3512.5,0.4]]]
["bitfinex","ETHUSD",1737564935249,[[3277.2,3.87598],[3277.1,5.38],[3277.0,6.10296],[3276.8,9.43435312],[3276.5,5.89080995]],[[3277.3,4.046],[3277.8,0.7883],[3278.2,3.05046],[3278.4,3.0],[3278.5,5.88910995]]]
["bitfinex","ETHUSD",1737564995028,[[3280.0,3.04876],[3279.8,3.04888],[3279.4,6.1668],[3279.3,3.6550515],[3279.2,3.04948]],[[3280.4,1.097],[3280.5,3.0],[3280.6,3.04823],[3280.8,3.04807],[3292.3,0.011]]]
["bitfinex","ETHUSD",1737565052427,[[3279.6,3.04914],[3279.4,3.04933],[3279.2,0.7594],[3278.9,3.04975],[3278.8,5.98775284]],[[3280.2,1.78182873],[3280.3,6.04855],[3280.4,3.04841],[3280.7,2.82956056],[3280.9,0.60311443]]]
["bitfinex","ETHUSD",1737565082010,[[3278.4,3.05026],[3278.1,0.8317],[3277.9,5.38],[3277.8,0.59733465],[3277.7,2.82956056]],[[3278.8,0.7501],[3279.2,3.313],[3279.3,3.04946],[3279.6,3.37956056],[3279.8,5.24]]]
["bitfinex","ETHUSD",1737565120416,[[3278.9,1.02478989],[3278.8,6.2087],[3278.5,0.61154129],[3275.8,2.81910659],[3270.8,0.68864187]],[[3279.8,3.81898],[3280.1,3.14056056],[3280.2,3.0],[3280.3,3.04855],[3280.8,0.35471248]]]
["bitfinex","ETHUSD",1737565166199,[[3279.8,3.83829],[3279.6,3.04912],[3279.2,5.99588023],[3279.1,3.04953],[3278.8,3.0]],[[3280.3,0.11082994],[3280.4,3.85191],[3280.5,3.90638],[3280.6,3.0],[3280.7,2.82956056]]]
["bitfinex","ETHUSD",1737565234327,[[3278.9,3.04977],[3278.6,0.7832],[3278.5,3.0501],[3278.1,17.24053],[3275.9,1.51237445]],[[3279.4,0.306],[3279.5,0.8116],[3279.7,3.0],[3279.8,5.8795728],[3280.0,3.04879]]]
["bitfinex","ETHUSD",1737565270984,[[3279.0,0.25],[3278.3,3.05034],[3278.2,3.05042],[3278.0,0.25],[3277.9,0.7851]],[[3279.1,6.82281],[3279.2,3.04958],[3279.5,3.04928],[3279.6,0.60214895],[3279.7,5.24]]]
["bitfinex","ETHUSD",1737565301914,[[3279.3,3.0494],[3279.2,0.8119],[3278.8,5.38],[3276.0,1.57842471],[3112.2,0.30653989]],[[3279.9,0.304],[3280.0,6.04879],[3280.2,0.7644],[3280.3,2.8305828],[3281.2,3.5851683]]]
["bitfinex","ETHUSD",1737565334727,[[3278.9,3.04974],[3278.7,3.04997],[3278.6,0.7961],[3278.5,5.38],[3278.2,0.62243917]],[[3279.3,0.7926],[3279.4,0.303],[3279.5,3.04931],[3279.7,5.8797028],[3283.2,13.0]]]
["bitfinex","ETHUSD",1737565383794,[[3282.0,3.04686],[3281.9,0.7634],[3281.7,0.609445],[3281.1,2.8305828],[3281.0,5.38]],[[3282.6,0.7571],[3282.7,3.214374],[3282.8,3.04626],[3283.0,2.8305828],[3283.2,5.24]]]
["bitfinex","ETHUSD",1737565428119,[[3280.5,3.04826],[3280.3,5.38],[3280.2,0.61010747],[3280.1,3.85593],[3279.0,0.54559759]],[[3281.1,0.09461064],[3281.3,3.34759],[3281.4,0.7979],[3281.9,3.04708],[3310.5,0.27]]]
["bitfinex","ETHUSD",1737565445681,[[3280.2,3.04859],[3279.7,0.28229258],[3279.5,4.23853241],[3279.1,3.0],[3279.0,5.38]],[[3280.4,0.31654961],[3280.6,0.7692],[3281.3,0.719289],[3281.7,6.47630241],[3281.8,3.04712]]]
["bitfinex","ETHUSD",1737565490510,[[3282.8,3.04611],[3282.3,3.65959897],[3282.2,0.7733],[3282.1,5.38],[3270.9,0.011]],[[3283.1,0.3],[3283.3,0.8077],[3283.5,3.04554],[3283.7,3.04536],[3283.9,2.82684923]]]
["bitfinex","ETHUSD",1737565518222,[[3284.4,3.04466],[3284.2,3.04486],[3284.1,0.8089],[3283.8,3.04521],[3283.4,14.68241923]],[[3284.9,3.295],[3285.0,5.87099923],[3285.1,0.6203501],[3285.5,3.04373],[3285.9,6.46487363]]]
["bitfinex","ETHUSD",1737565570985,[[3284.7,3.04441],[3284.3,0.8108],[3284.2,0.03044491],[3283.7,3.04527],[3283.6,2.82684923]],[[3285.1,0.8269],[3285.5,3.0437],[3285.6,3.0],[3285.7,2.82684923],[3286.0,0.168044]]]
["bitfinex","ETHUSD",1737565585136,[[3285.9,3.0433],[3285.7,4.791749],[3285.3,8.81],[3285.2,3.04394],[3284.8,2.82684923]],[[3286.0,0.26688545],[3286.4,0.31795782],[3286.5,3.34175],[3286.6,0.7957],[3286.8,3.04249]]]
["bitfinex","ETHUSD",1737565651043,[[3282.5,3.04645],[3282.2,3.04668],[3282.1,0.7928],[3282.0,0.60408674],[3281.8,3.04707]],[[3282.8,2.82684923],[3283.1,3.04593],[3283.3,3.14037608],[3283.4,0.7721],[3283.8,5.87216923]]]
["bitfinex","ETHUSD",1737565688842,[[3282.0,3.04686],[3281.6,4.442265],[3281.4,8.81],[3281.3,2.82684923],[3281.2,3.19851954]],[[3282.5,0.31825405],[3282.6,0.8209],[3282.9,3.0461],[3283.1,3.04591],[3283.2,2.82684923]]]
["bitfinex","ETHUSD",1737565713425,[[3283.0,3.04597],[3282.5,0.03046036],[3282.2,9.18976275]],[[3283.4,0.7914],[3283.5,2.82684923],[3283.7,3.04536],[3283.9,3.04517],[3284.1,3.0]]]
["bitfinex","ETHUSD",1737565786462,[[3282.8,3.04615],[3282.6,3.04634],[3282.3,3.86578],[3282.2,3.0],[3281.4,3.54743]],[[3282.9,0.0931437],[3283.3,0.5925],[3283.5,3.3416],[3283.6,5.87234923],[3284.5,3.79467]]]
["bitfinex","ETHUSD",1737565792685,[[3282.7,3.04627],[3282.5,3.04638],[3282.1,3.0],[3282.0,12.65472675],[3281.9,3.047]],[[3283.2,0.5925],[3283.3,5.87259923],[3283.5,3.34157],[3283.7,0.43809399],[3283.8,3.04526]]]
["bitfinex","ETHUSD",1737565862647,[[3279.4,3.04927],[3279.2,3.0495],[3279.1,5.38],[3279.0,9.57715675],[3278.9,3.04979]],[[3279.9,0.08961576],[3280.0,3.64128],[3280.3,3.34253],[3280.7,3.04817],[3280.8,0.45179961]]]
["bitfinex","ETHUSD",1737565891332,[[3278.2,3.8587],[3278.0,0.25],[3277.9,5.38],[3277.8,3.05077]],[[3278.9,0.45334484],[3279.0,3.04975],[3279.1,0.5925],[3279.7,0.293],[3280.1,0.40577705]]]
["bitfinex","ETHUSD",1737565932753,[[3275.3,3.86158],[3275.1,5.38],[3274.8,3.05362],[3274.0,3.05433]],[[3275.9,3.0526],[3276.1,3.0524],[3276.2,0.55],[3276.3,0.778],[3276.6,3.05201]]]
["bitfinex","ETHUSD",1737565945703,[[3276.4,3.05209],[3276.2,0.7854],[3276.1,8.80985675],[3275.8,3.05262],[3275.7,5.38]],[[3277.2,0.292],[3277.3,0.47256659],[3277.4,0.8026],[3277.5,0.49511781],[3277.7,0.61598807]]]
["bitfinex","ETHUSD",1737565975680,[[3275.1,3.05334],[3275.0,3.05341],[3274.9,0.7676],[3274.4,3.05393],[3274.3,8.80985675]],[[3275.2,0.292],[3275.7,0.8078],[3275.8,3.05275],[3275.9,0.86161422],[3276.0,3.05256]]]
["bitfinex","ETHUSD",1737566021074,[[3277.6,3.05096],[3277.2,3.05138],[3277.1,0.8271],[3277.0,3.5],[3276.9,9.60985675]],[[3280.0,5.0],[3280.2,1.0304],[3280.6,3.04829],[3280.7,2.0],[3280.8,8.452]]]
["bitfinex","ETHUSD",1737566088391,[[3279.3,3.87633],[3279.1,3.04959],[3278.8,3.04984],[3278.5,3.0501],[3270.5,12.1765]],[[3279.6,0.55],[3279.7,0.29],[3279.9,6.81578],[3280.0,5.62436486],[3285.6,1.23867044]]]
["bitfinex","ETHUSD",1737566142767,[[3281.2,3.0476],[3281.1,0.7912],[3281.0,3.04782],[3280.7,5.38],[3280.0,3.04872]],[[3281.4,0.65140733],[3281.9,3.771952],[3282.0,0.7724],[3282.1,0.61148577],[3283.0,3.15090862]]]
["bitfinex","ETHUSD",1737566152195,[[3281.0,0.7854],[3280.7,5.38],[3280.4,0.61794943],[3280.2,6.04856],[3280.0,0.14917764]],[[3281.8,0.55],[3281.9,0.438118],[3282.1,3.83116],[3282.2,0.289],[3282.7,3.60038781]]]
["bitfinex","ETHUSD",1737566218851,[[3282.3,3.04664],[3282.1,3.04682],[3281.7,3.82705],[3281.4,8.42743],[3280.9,3.65343272]],[[3282.4,0.10065556],[3282.5,0.55],[3282.6,0.287],[3282.9,7.73364514],[3283.9,3.54521]]]
["bitfinex","ETHUSD",1737566249460,[[3281.4,3.04744],[3281.2,3.83032],[3281.0,5.38],[3280.7,3.04808],[3280.4,8.81]],[[3282.1,0.55],[3282.2,3.81676],[3282.4,0.437973],[3282.5,3.0],[3282.6,3.04637]]]
["bitfinex","ETHUSD",1737566286854,[[3282.8,3.0461],[3282.6,3.04633],[3282.5,0.7748],[3282.4,5.38],[3282.2,3.04669]],[[3283.1,0.55],[3283.2,0.7745],[3283.3,0.719118],[3283.4,3.04563],[3283.6,3.33044]]]
["bitfinex","ETHUSD",1737566308989,[[3284.9,3.04421],[3284.8,0.8099],[3284.7,3.04439],[3284.3,3.04478],[3284.1,5.38]],[[3285.1,0.10409116],[3285.2,0.55],[3285.3,1.0375],[3285.5,8.28369],[3285.7,3.04352]]]
["bitfinex","ETHUSD",1737566352884,[[3283.4,3.04554],[3283.2,3.04572],[3283.0,6.1427],[3282.8,3.04613],[3282.7,0.60952833]],[[3283.7,0.10089955],[3283.8,0.786],[3284.0,3.404609],[3284.2,3.04492],[3284.5,3.65746879]]]
["bitfinex","ETHUSD",1737566396299,[[3284.4,3.04468],[3284.2,3.81318],[3283.8,8.42521],[3283.5,0.59913703],[3272.3,0.011]],[[3284.7,0.283],[3284.8,0.7526],[3285.0,3.04415],[3285.1,3.0],[3285.3,0.6137635]]]
["bitfinex","ETHUSD",1737566427686,[[3283.3,3.04571],[3283.1,3.04588],[3283.0,0.8021],[3282.6,3.0463],[3282.4,8.42649]],[[3283.4,0.55],[3283.5,0.282],[3283.6,0.8058],[3283.8,3.0],[3283.9,3.04518]]]
["bitfinex","ETHUSD",1737566471001,[[3283.7,3.04528],[3283.2,3.04576],[3283.0,0.7923],[3282.9,5.38],[3282.8,3.65841729]],[[3284.2,0.28],[3284.4,0.7618],[3284.6,5.24],[3285.0,3.04418],[3285.1,0.5]]]
["bitfinex","ETHUSD",1737566544916,[[3283.9,3.04508],[3283.7,0.828],[3283.3,0.03045172],[3283.2,5.38],[3282.9,3.04605]],[[3284.1,0.278],[3284.2,3.8173],[3284.5,3.04465],[3284.7,9.2730774],[3285.3,0.36089508]]]
["bitfinex","ETHUSD",1737566577225,[[3284.9,3.04417],[3284.5,0.7735],[3284.4,1.22662],[3284.3,3.04474],[3119.4,5.74724518]],[[3285.1,0.10047374],[3285.2,0.8067],[3285.5,3.0],[3285.6,3.04361],[3285.8,8.6663394]]]
["bitfinex","ETHUSD",1737566626924,[[3283.6,3.04543],[3283.4,3.04556],[3283.3,6.1829],[3283.2,0.60746225],[3283.0,11.85596]],[[3284.0,0.10108193],[3284.1,3.04497],[3284.2,0.8241],[3284.3,3.74161119],[3284.8,8.28433]]]
["bitfinex","ETHUSD",1737566655305,[[3285.2,3.04394],[3285.0,3.04411],[3284.8,0.44284207],[3284.7,1.38412072],[3284.5,3.04454]],[[3285.5,0.09527455],[3285.6,0.273],[3285.7,0.7927],[3285.8,0.3125],[3285.9,3.04332]]]
["bitfinex","ETHUSD",1737566720485,[[3283.3,3.04566],[3283.1,5.38],[3283.0,0.7635],[3282.8,3.04611],[3282.3,11.85656]],[[3284.0,3.04512],[3284.1,3.04497],[3284.2,0.4945],[3284.3,0.35576935],[3284.6,8.28454]]]
["bitfinex","ETHUSD",1737566764598,[[3284.4,3.653625],[3283.9,1.435578],[3283.8,3.0452],[3283.7,5.38],[3283.4,0.609131]],[[3284.9,0.4945],[3285.1,6.04407],[3285.2,3.04398],[3285.5,0.60657411],[3285.9,5.24]]]
["bitfinex","ETHUSD",1737566807561,[[3284.3,3.10794444],[3284.2,0.80754532],[3284.1,6.08977],[3284.0,5.38],[3283.8,3.0452]],[[3284.4,0.08237705],[3284.5,0.269],[3285.0,0.4945],[3285.1,3.04408],[3285.3,3.0439]]]
["bitfinex","ETHUSD",1737566875141,[[3284.3,0.06626149],[3283.6,3.0454],[3283.4,0.8201],[3283.1,3.04584],[3283.0,9.40892936]],[[3284.4,3.53919],[3284.6,3.70292],[3285.0,3.92741078],[3285.1,3.0],[3285.5,3.29373]]]
["bitfinex","ETHUSD",1737566892416,[[3284.3,0.06626148],[3283.5,0.8178],[3283.1,3.04589],[3282.9,3.04606],[3282.7,5.38]],[[3284.4,13.50722964],[3284.6,6.08917],[3284.7,0.15444577],[3285.0,0.5],[3285.1,3.2941]]]
["bitfinex","ETHUSD",1737566990774,[[3283.4,3.04556],[3283.3,0.304579],[3282.8,3.04613],[3282.7,3.04623],[3282.5,2.82217978]],[[3284.0,3.04506],[3284.2,3.04489],[3284.4,8.32517978],[3284.5,3.0],[3284.6,3.53903]]]
["bitfinex","ETHUSD",1737567038025,[[3278.5,0.7592],[3278.4,3.05026],[3278.1,3.0505],[3277.8,0.6076286],[3277.7,3.05086]],[[3278.8,0.33357733],[3279.0,3.04972],[3279.1,0.55],[3279.2,3.20827152],[3279.4,0.8114]]]
["bitfinex","ETHUSD",1737567078769,[[3276.8,5.38],[3276.6,11.8619],[3276.3,2.82437007],[3276.1,0.668044],[3275.5,2.05459234]],[[3278.0,2.82437007],[3278.5,0.55],[3278.6,2.8946502],[3278.7,0.261],[3278.9,3.0]]]
["bitfinex","ETHUSD",1737567104352,[[3278.7,3.04994],[3278.5,3.87855],[3277.9,5.38],[3277.6,2.9732716],[3275.5,1.99963588]],[[3278.8,0.32964798],[3279.3,0.7581],[3279.4,5.87377007],[3279.6,3.04917],[3280.0,1.81777988]]]
["bitfinex","ETHUSD",1737567147503,[[3279.0,5.02648212],[3278.8,6.0996],[3278.5,5.38],[3278.1,8.965691],[3262.1,0.00222487]],[[3279.1,0.5725],[3279.8,3.82996],[3280.0,7.07773004],[3280.4,12.02893106],[3280.5,0.59590906]]]
["bitfinex","ETHUSD",1737567186752,[[3279.2,3.66272584],[3279.0,3.04962],[3278.8,3.84587],[3278.5,2.82437007],[3278.4,3.05022]],[[3279.3,0.38063482],[3279.4,0.259],[3279.8,0.8002],[3280.2,3.04865],[3280.3,5.87291007]]]
["bitfinex","ETHUSD",1737567248437,[[3282.2,0.00299091],[3282.1,3.0],[3282.0,3.7351601],[3281.8,9.23818],[3278.8,1.85562126]],[[3282.6,4.40167],[3282.7,3.35881],[3282.8,0.258],[3283.1,3.04595],[3284.0,3.04511]]]
["bitfinex","ETHUSD",1737567301339,[[3282.3,0.83379074],[3282.1,3.04678],[3281.9,3.04692],[3281.7,3.0],[3281.5,3.66848202]],[[3282.4,0.61898416],[3282.7,6.40519],[3282.8,0.258],[3282.9,0.3125],[3284.5,3.67026244]]]
["bitfinex","ETHUSD",1737567316657,[[3282.8,12.93621289],[3282.6,11.85628],[3282.5,2.82437007],[3282.4,3.04648],[3282.3,0.86396401]],[[3282.9,0.3125],[3283.9,3.04519],[3284.0,1.0135],[3284.1,4.87129222],[3284.6,8.24]]]
["bitfinex","ETHUSD",1737567402083,[[3282.3,4.06454],[3282.0,3.04687],[3281.6,3.04729],[3281.0,3.54778],[3280.9,0.25]],[[3282.4,0.61844138],[3282.6,0.255],[3282.8,3.0462],[3283.0,3.04601],[3283.3,3.42576973]]]
["bitfinex","ETHUSD",1737567459586,[[3283.8,3.04521],[3283.7,0.7846],[3283.6,3.04542],[3283.3,0.61512017],[3283.2,8.42579]],[[3283.9,0.61494238],[3284.1,0.255],[3284.2,0.818],[3284.4,3.04478],[3284.6,3.04452]]]
["bitfinex","ETHUSD",1737567505020,[[3283.9,3.04515],[3283.7,3.0453],[3283.6,1.38643332],[3283.3,11.85568],[3282.9,2.82250766]],[[3284.4,0.7733],[3284.5,3.29861],[3296.0,0.011]]]
["bitfinex","ETHUSD",1737567527173,[[3283.4,6.04557],[3283.3,3.04564],[3283.2,0.15798904],[3283.1,6.1904],[3283.0,1.60785032]],[[3283.5,0.61272816],[3283.7,0.7776],[3283.9,0.253],[3284.0,3.04507],[3284.2,3.04489]]]
["bitfinex","ETHUSD",1737567598969,[[3286.2,3.04301],[3286.1,0.687451],[3286.0,3.04321],[3285.9,0.7881],[3285.7,5.98559743]],[[3286.6,0.55],[3286.7,0.252],[3286.8,0.7785],[3286.9,3.04238],[3287.5,0.60657174]]]
["bitfinex","ETHUSD",1737567627563,[[3285.5,3.04367],[3285.3,3.652624],[3285.0,0.7634],[3284.9,6.6450875],[3284.8,0.5146209]],[[3286.0,0.85665812],[3286.1,2.82089182],[3286.2,3.0431],[3286.3,3.04295],[3286.4,0.8174]]]
["bitfinex","ETHUSD",1737567666353,[[3286.8,3.04247],[3286.7,0.76],[3286.6,5.86346182],[3286.4,3.36080754],[3286.3,3.04286]],[[3286.9,0.3125],[3287.3,0.251],[3287.6,3.04176],[3287.7,3.04164],[3287.9,0.8214]]]
["bitfinex","ETHUSD",1737567739516,[[3284.2,9.23074],[3284.0,0.714718],[3283.8,5.86608182],[3283.5,3.19763227],[3281.5,1.58401461]],[[3284.9,0.05077864],[3285.0,3.29714],[3285.3,0.7981],[3285.7,3.04355],[3285.8,5.86433182]]]
["bitfinex","ETHUSD",1737567768867,[[3284.3,5.38],[3284.1,3.04496],[3283.9,3.29469],[3283.8,0.7808],[3283.7,8.81]],[[3284.6,0.00779176],[3284.7,3.81556],[3284.9,3.04424],[3285.1,0.582707],[3285.5,3.61013644]]]
["bitfinex","ETHUSD",1737567808472,[[3283.9,3.29475],[3283.7,3.04532],[3283.4,0.7695],[3283.3,3.66679276],[3283.2,2.97888086]],[[3284.4,0.8286],[3284.5,3.04461],[3284.6,0.251],[3288.6,13.0],[3295.9,0.179044]]]
["bitfinex","ETHUSD",1737567861409,[[3282.4,3.84012],[3282.1,3.04679],[3282.0,5.38],[3281.7,3.04714],[3279.9,2.82089182]],[[3282.5,0.251],[3282.6,0.04735164],[3283.0,5.86691182],[3283.1,3.04593],[3283.2,0.8098]]]
["bitfinex","ETHUSD",1737567899181,[[3280.4,3.0484],[3280.2,3.86838],[3279.9,5.38],[3279.8,3.04889],[3278.4,3.17889202]],[[3280.7,0.251],[3280.8,0.8027],[3281.0,3.04785],[3281.1,3.04779],[3281.4,2.82089182]]]
["bitfinex","ETHUSD",1737567954683,[[3282.6,8.42636],[3282.3,0.7602],[3282.1,8.81],[3282.0,3.04687],[3115.0,0.0015]],[[3283.1,0.04770641],[3283.2,0.4510093],[3283.3,0.25],[3283.4,3.87282],[3283.6,3.43837779]]]
["bitfinex","ETHUSD",1737568019172,[[3284.0,3.04505],[3283.4,3.65019182],[3283.3,5.38],[3283.0,3.04596],[3282.8,3.0]],[[3284.3,0.05027272],[3284.7,0.7697],[3284.9,3.0],[3285.0,3.04416],[3285.5,5.24]]]
["bitfinex","ETHUSD",1737568056425,[[3285.7,0.22685197],[3285.3,3.04378],[3285.1,3.04402],[3284.8,5.38],[3284.7,3.04436]],[[3285.9,3.04337],[3286.0,0.248],[3286.1,5.86404182],[3286.2,0.60292446],[3286.5,8.28278]]]
["bitfinex","ETHUSD",1737568114452,[[3286.7,3.04256],[3286.6,1.27022618],[3286.5,3.04274],[3286.2,1.2140519],[3286.1,3.04311]],[[3287.0,0.247],[3287.1,1.2020556],[3287.3,3.79842],[3287.5,3.04188],[3287.9,0.61329215]]]
["bitfinex","ETHUSD",1737568137458,[[3287.0,3.04223],[3286.8,3.04244],[3286.6,5.38],[3286.5,0.8148],[3286.4,3.0428]],[[3287.5,1.48697518],[3287.6,3.53156],[3287.7,2.82089182],[3287.8,3.64640103],[3299.0,89.401]]]
["bitfinex","ETHUSD",1737568210082,[[3286.5,5.38],[3286.3,3.04285],[3286.1,3.04305],[3285.8,9.5636],[3285.7,3.04345]],[[3286.6,0.83530935],[3286.9,3.04245],[3287.0,2.82089182],[3287.1,3.04223],[3287.2,0.246]]]
["bitfinex","ETHUSD",1737568263091,[[3285.4,3.04376],[3285.3,3.04384],[3285.1,0.383216],[3284.9,0.7882],[3284.8,3.04429]],[[3285.5,0.04985699],[3285.7,0.245],[3285.8,0.7606],[3286.0,3.04326],[3286.2,3.04303]]]
["bitfinex","ETHUSD",1737568289923,[[3284.6,3.04449],[3284.4,3.04463],[3284.2,0.7932],[3283.9,3.0451],[3283.7,12.4211177]],[[3284.8,0.244],[3285.1,0.8245],[3285.2,3.04403],[3285.3,3.0439],[3286.1,3.56578215]]]
["bitfinex","ETHUSD",1737568337212,[[3285.0,0.28519343],[3284.8,3.0443],[3284.6,3.85302],[3284.4,0.78329588],[3284.2,0.61678222]],[[3285.1,0.244],[3285.3,3.86097],[3285.4,5.24],[3285.5,3.04368],[3285.7,2.82089182]]]
["bitfinex","ETHUSD",1737568391462,[[3285.1,3.32797814],[3284.9,8.42422],[3284.8,0.812],[3284.5,8.42454],[3284.4,0.59619736]],[[3285.2,0.04926062],[3285.3,0.243],[3285.6,3.84148],[3285.9,3.04335],[3286.3,4.0629475]]]
["bitfinex","ETHUSD",1737568476016,[[3286.9,3.83124],[3286.5,8.42269],[3286.4,3.52104348],[3286.2,8.81],[3283.9,1.51324437]],[[3287.7,3.82449],[3288.0,0.63754671],[3288.1,0.241],[3288.2,3.0],[3288.4,1.49379551]]]
["bitfinex","ETHUSD",1737568522997,[[3287.6,6.08331],[3287.1,0.8123],[3287.0,8.42224],[3286.9,0.59664701],[3118.0,0.003]],[[3287.7,0.05164972],[3287.8,1.0529],[3288.2,3.04123],[3288.4,3.04103],[3288.7,6.04076]]]
["bitfinex","ETHUSD",1737568562209,[[3287.2,3.0421],[3287.0,3.0422],[3286.8,0.826],[3286.6,3.04258],[3286.4,2.81714859]],[[3287.3,0.04910201],[3287.5,0.239],[3287.7,0.8081],[3287.8,3.04157],[3288.0,3.04139]]]
["bitfinex","ETHUSD",1737568591349,[[3286.1,3.0431],[3286.0,3.04319],[3285.9,0.689735],[3285.8,0.8108],[3285.5,3.04364]],[[3286.2,0.0481986],[3286.7,0.8146],[3286.8,3.04254],[3286.9,0.239],[3287.0,3.04231]]]
["bitfinex","ETHUSD",1737568661506,[[3285.8,8.42333],[3285.7,0.8126],[3285.6,8.81],[3285.4,0.60007671],[3284.8,0.15086267]],[[3286.4,0.0442597],[3286.5,3.86377],[3286.7,3.35882705],[3287.1,5.86123292],[3287.2,0.38970995]]]
["bitfinex","ETHUSD",1737568686452,[[3284.9,3.04422],[3284.8,8.4243],[3284.5,0.7903],[3284.4,8.81],[3284.3,3.04473]],[[3285.3,0.7548],[3285.5,0.238],[3285.7,3.04357],[3285.9,3.04331],[3289.8,3.60867311]]]
["bitfinex","ETHUSD",1737568790472,[[3286.8,0.28310135],[3286.7,6.085],[3286.6,0.59549678],[3286.3,5.86358283],[3116.9,0.00989239]],[[3287.2,0.30333891],[3287.3,0.7582],[3287.4,3.35447],[3287.5,3.0],[3288.5,1.2166024]]]
["bitfinex","ETHUSD",1737568849504,[[3285.3,0.28326928],[3285.1,3.04403],[3285.0,0.8026],[3284.9,3.04415],[3284.8,0.62357057]],[[3285.4,0.60936531],[3285.6,3.04363],[3285.8,3.04347],[3286.0,0.7995],[3286.2,6.04308]]]
["bitfinex","ETHUSD",1737568867602,[[3285.7,0.28326928],[3285.5,8.42367],[3285.3,3.87245],[3285.0,8.81],[3284.8,3.04427]],[[3285.8,0.03710052],[3286.0,0.715016],[3286.1,3.28219],[3286.2,0.8249],[3286.3,1.14236817]]]
["bitfinex","ETHUSD",1737568937643,[[3292.3,3.03738],[3292.1,0.7904],[3292.0,6.43909687],[3291.6,3.03798],[3291.5,3.0]],[[3292.5,0.03841437],[3292.6,0.152344],[3292.8,0.00944406],[3292.9,0.253],[3293.0,3.03675]]]
["bitfinex","ETHUSD",1737568947783,[[3291.0,3.03855],[3290.7,1.26036],[3290.6,0.7548],[3290.5,3.0],[3290.4,0.60939588]],[[3291.7,3.03795],[3291.8,0.268],[3291.9,3.80137],[3298.0,8.0],[3512.6,0.5]]]
["bitfinex","ETHUSD",1737569019093,[[3288.1,3.19340508],[3288.0,3.0413],[3287.6,3.04165],[3287.5,1.40847048],[3287.3,8.81]],[[3288.2,0.28329747],[3288.7,3.04072],[3288.8,0.7739],[3289.0,3.04047],[3289.2,2.80824059]]]
["bitfinex","ETHUSD",1737569035695,[[3285.8,0.24410621],[3285.7,3.04342],[3285.6,3.46017667],[3285.5,0.7987],[3285.1,3.04399]],[[3286.4,3.04292],[3286.6,3.04268],[3286.7,1.0172],[3286.8,2.80824059],[3287.0,3.04234]]]
["bitfinex","ETHUSD",1737569081406,[[3284.9,0.39628452],[3284.6,3.84795],[3284.5,3.04456],[3284.3,0.61715121],[3283.9,0.1488016]],[[3285.0,0.26978921],[3285.3,3.04388],[3285.5,3.04369],[3285.8,0.7743],[3285.9,8.85158059]]]
["bitfinex","ETHUSD",1737569107182,[[3286.2,0.7583],[3286.0,3.04318],[3285.9,5.53257578],[3285.5,2.80824059],[3285.4,3.04373]],[[3286.8,0.24],[3286.9,3.17360948],[3287.0,2.192],[3287.1,2.80824059],[3287.3,0.8109]]]
["bitfinex","ETHUSD",1737569149024,[[3287.5,3.728763],[3287.4,0.7857],[3287.1,3.04212],[3286.9,8.42234],[3286.8,0.608503]],[[3287.6,0.246],[3288.4,0.7906],[3288.7,3.04074],[3289.0,7.431],[3289.1,0.40236232]]]
["bitfinex","ETHUSD",1737569185301,[[3284.7,3.04441],[3284.1,3.04492],[3283.8,6.1707],[3283.7,3.41798665],[3276.7,35.023]],[[3284.9,0.255],[3285.0,0.8255],[3285.3,5.85210059],[3285.5,8.2837],[3288.7,13.0]]]
["bitfinex","ETHUSD",1737569268495,[[3284.3,3.04475],[3284.2,3.0448],[3283.9,0.8032],[3283.8,3.04521],[3283.5,3.41292547]],[[3284.4,0.29538012],[3284.8,0.8275],[3284.9,3.04424],[3285.0,3.04416],[3285.2,5.24]]]
["bitfinex","ETHUSD",1737569320673,[[3282.9,3.04601],[3282.7,3.79945],[3282.5,5.38],[3282.3,3.04662],[3281.9,8.96502942]],[[3283.4,3.07261007],[3283.5,4.17695471],[3283.6,0.254],[3284.1,3.04501],[3285.5,2.5092384]]]
["bitfinex","ETHUSD",1737569351724,[[3280.7,3.04811],[3280.5,3.04827],[3280.3,0.7656],[3280.1,6.48260887],[3279.7,3.71196289]],[[3281.2,0.7883],[3281.3,3.53565472],[3281.4,3.0],[3281.5,3.04741],[3281.6,0.47569098]]]
["bitfinex","ETHUSD",1737569385138,[[3281.6,3.04729],[3281.4,3.85584],[3281.0,0.59711593],[3280.9,3.04793],[3116.9,0.00989239]],[[3282.1,0.3701278],[3282.2,3.29276],[3282.3,3.455188],[3282.4,1.23599098],[3285.0,1.59193988]]]
["bitfinex","ETHUSD",1737569441426,[[3282.9,3.04605],[3282.8,3.04611],[3282.4,6.1332],[3282.3,3.64348753],[3282.0,2.82423887]],[[3283.5,4.53176299],[3283.7,3.29939],[3283.9,2.82423887],[3284.0,3.18272226],[3284.1,3.04501]]]
["bitfinex","ETHUSD",1737569519431,[[3282.8,3.84073],[3282.6,3.04635],[3282.3,5.38],[3281.8,5.86954585],[3279.7,0.66298289]],[[3283.2,0.242],[3283.4,0.819],[3283.5,3.04555],[3283.7,8.06250585],[3284.0,3.0451]]]
["bitfinex","ETHUSD",1737569547776,[[3283.2,3.0458],[3283.0,0.304603],[3282.9,3.82963],[3282.6,3.04632],[3113.0,36.66180606]],[[3283.3,0.242],[3283.6,0.8323],[3283.7,3.04534],[3283.8,3.04529],[3284.0,2.82250585]]]
["bitfinex","ETHUSD",1737569599609,[[3284.9,0.7647],[3284.5,3.04458],[3284.4,8.20250585],[3284.2,8.81],[3283.3,3.04566]],[[3285.3,3.04387],[3285.7,0.8312],[3286.0,3.04324],[3286.4,3.7462247],[3286.5,3.628702]]]
["bitfinex","ETHUSD",1737569651155,[[3284.5,3.0446],[3284.4,5.0644185],[3284.2,8.42479],[3284.1,2.82250585],[3283.8,0.609058]],[[3284.6,0.252],[3285.0,0.759],[3285.3,3.04387],[3285.4,3.0438],[3285.8,3.0434]]]
["bitfinex","ETHUSD",1737569713858,[[3282.3,4.01497859],[3282.1,6.63674585],[3281.9,0.59595968],[3281.4,11.81],[3281.3,3.04748]],[[3282.4,0.248],[3282.8,0.7562],[3283.0,3.04602],[3283.2,3.04583],[3283.6,3.04551]]]
["bitfinex","ETHUSD",1737569765767,[[3279.7,3.04904],[3279.6,3.16891248],[3279.5,3.04921],[3279.4,0.9930702],[3279.3,5.38]],[[3280.3,3.04857],[3280.4,3.29946],[3280.6,0.7812],[3280.9,3.04799],[3281.0,2.82250585]]]
["bitfinex","ETHUSD",1737569794056,[[3276.7,3.05182],[3276.6,3.05191],[3276.3,0.772],[3276.1,3.1659702],[3275.9,11.63250585]],[[3277.3,0.249],[3277.4,3.0512],[3277.6,3.83984],[3277.7,2.82250585],[3277.9,3.0508]]]
["bitfinex","ETHUSD",1737569824208,[[3272.9,0.1659702],[3272.8,3.05542],[3272.7,3.05557],[3272.6,0.8279],[3272.2,3.05604]],[[3273.8,3.05456],[3273.9,0.771214],[3274.3,3.05416],[3274.5,0.60910882],[3274.6,3.0]]]
["bitfinex","ETHUSD",1737569858183,[[3273.2,3.05507],[3273.1,1.50554902],[3273.0,3.05522],[3272.9,0.1659702],[3272.8,0.61570898]],[[3274.0,3.87428],[3274.3,0.610801],[3274.4,5.89147062],[3276.0,9.09497062],[3276.9,0.31538367]]]
["bitfinex","ETHUSD",1737569927112,[[3270.2,4.39224148]],[[3273.0,9.51611525],[3273.1,2.0],[3273.4,6.24373934],[3273.6,3.66439669]]]
["bitfinex","ETHUSD",1737569975322,[[3271.9,3.05624],[3271.8,3.05639],[3271.7,1.135458],[3271.3,3.05685],[3271.1,0.61993833]],[[3272.4,0.715667]]]
["bitfinex","ETHUSD",1737570010881,[[3269.8,3.05823],[3269.6,3.2244202],[3269.4,0.8295],[3269.3,3.0],[3268.5,4.53333]],[[3270.5,4.536257],[3270.6,2.83747062],[3270.7,3.05745],[3271.0,0.688785],[3271.1,3.05715]]]
["bitfinex","ETHUSD",1737570040442,[[3269.7,3.05837],[3269.6,3.62354322],[3269.5,0.7667],[3269.2,3.05876],[3267.0,0.3057]],[[3270.3,3.05784],[3270.4,0.271],[3270.5,3.05772],[3270.7,0.7626],[3270.9,2.83747062]]]
["bitfinex","ETHUSD",1737570096587,[[3269.3,3.86549],[3269.1,3.0589],[3268.8,3.05916],[3268.7,3.0],[3268.6,2.83747062]],[[3269.8,0.281],[3269.9,3.05822],[3270.1,3.05805],[3270.2,0.7962],[3270.4,2.83747062]]]
["bitfinex","ETHUSD",1737570120642,[[3270.1,0.7921],[3270.0,3.05808],[3269.9,3.05818],[3269.6,0.1659702],[3269.4,3.05863]],[[3270.3,0.289],[3270.6,3.05754],[3270.8,3.86649],[3271.3,2.83747062],[3271.5,3.0]]]
["bitfinex","ETHUSD",1737570198281,[[3269.5,3.83841],[3269.4,3.05861],[3269.2,3.0],[3269.1,0.03058091],[3269.0,0.74559337]],[[3269.7,0.265],[3270.1,0.7954],[3270.2,3.05795],[3270.4,3.05773],[3270.8,3.05743]]]
["bitfinex","ETHUSD",1737570208191,[[3270.0,3.8867],[3269.9,0.6664147],[3269.8,0.605847],[3269.6,0.62702966],[3269.5,5.89601062]],[[3270.4,0.265],[3270.8,3.83758],[3271.0,1.12867367],[3271.2,5.04047062],[3271.8,3.2488]]]
["bitfinex","ETHUSD",1737570282978,[[3267.6,3.06028],[3267.5,0.60275197],[3267.4,3.0605],[3267.3,3.7676],[3266.9,3.06098]],[[3268.2,3.81823],[3268.3,0.252],[3268.4,3.05961],[3268.8,3.05927],[3269.0,2.84935626]]]
["bitfinex","ETHUSD",1737570306746,[[3267.0,0.019896],[3266.4,0.78748687],[3265.9,3.06187],[3265.7,0.15521515],[3265.6,3.06213]],[[3267.1,7.70342389],[3267.3,6.12142],[3267.6,3.06039],[3267.8,0.62727372],[3268.4,0.46527445]]]
["bitfinex","ETHUSD",1737570369630,[[3267.2,0.41931446],[3267.1,0.3080886],[3267.0,0.019896],[3266.9,3.061],[3266.7,3.06115]],[[3267.4,0.251],[3267.6,3.06035],[3267.7,3.06026],[3267.8,0.821],[3268.0,2.84935626]]]
["bitfinex","ETHUSD",1737570407605,[[3264.5,0.0044529],[3263.5,3.06419],[3263.3,0.8251],[3263.2,3.06439],[3262.9,3.0647]],[[3264.6,4.52752],[3264.7,3.06314],[3265.0,3.06279],[3265.1,0.95552898]]]
["bitfinex","ETHUSD",1737570475515,[[3265.4,3.06234],[3265.2,3.06256],[3265.0,6.68492424],[3264.8,0.7672],[3264.5,7.13804026]],[[3266.0,3.43696644],[3266.1,3.34082],[3272.3,8.0],[3311.8,0.55230769],[3498.0,0.05]]]
["bitfinex","ETHUSD",1737570522063,[[3266.7,3.88269],[3266.5,3.06129],[3266.3,3.06155],[3266.1,2.84935626],[3116.9,0.00989239]],[[3266.8,0.5805],[3266.9,0.3125],[3267.5,3.88422],[3267.7,5.90963626],[3270.5,1.54245104]]]
["bitfinex","ETHUSD",1737570554414,[[3268.5,3.05948],[3268.4,3.05956],[3268.2,0.764],[3268.0,3.60142963],[3267.9,14.71938626]],[[3269.0,0.5038],[3269.2,3.05891],[3269.3,3.81549],[3269.6,2.84935626],[3269.7,3.05843]]]
["bitfinex","ETHUSD",1737570603184,[[3270.3,7.88181712],[3270.1,6.11584],[3269.9,0.14907249],[3269.8,8.81],[3269.7,3.745703]],[[3270.4,0.3125],[3271.1,0.7919],[3271.3,5.25991],[3271.9,3.66885656],[3272.5,3.05577641]]]
["bitfinex","ETHUSD",1737570639488,[[3274.8,3.05354],[3274.6,3.05376],[3274.4,0.03053439],[3274.3,1.11926089],[3274.2,3.05414]],[[3275.0,0.257],[3275.2,2.202],[3275.4,0.7792],[3275.5,3.05303],[3275.6,3.0529]]]
["bitfinex","ETHUSD",1737570709341,[[3274.2,3.05415],[3274.0,3.05433],[3273.9,0.8077],[3273.6,0.92112],[3273.5,6.05474]],[[3274.4,0.257],[3274.6,0.8087],[3274.8,3.05364],[3274.9,3.05359],[3275.0,2.84782434]]]
["bitfinex","ETHUSD",1737570760779,[[3274.4,3.05398],[3274.2,3.05415],[3274.0,0.7589],[3273.9,3.0544],[3273.8,3.46583036]],[[3274.7,0.284],[3274.9,0.8181],[3275.0,3.05345],[3275.3,3.05324],[3275.5,2.84782434]]]
["bitfinex","ETHUSD",1737570799429,[[3274.8,3.05362],[3274.6,3.0538],[3274.3,1.422615],[3274.2,3.05409],[3272.0,1.57913811]],[[3274.9,0.5705],[3275.3,0.7641],[3275.5,3.05301],[3275.6,3.0529],[3275.9,3.47806423]]]
["bitfinex","ETHUSD",1737570832018,[[3274.1,3.05424],[3273.8,3.8823],[3273.6,2.84782434],[3273.4,3.05489],[3262.3,0.011]],[[3274.5,0.407449],[3274.6,0.7537],[3274.7,3.32079],[3274.8,3.05367],[3275.2,2.84782434]]]
["bitfinex","ETHUSD",1737570885796,[[3274.0,3.05429],[3273.8,3.05454],[3273.6,3.61262434],[3273.4,3.05492],[3273.2,0.60446008]],[[3274.1,0.253],[3274.6,3.80462],[3274.8,3.05366],[3275.2,5.90108434],[3276.0,5.90041434]]]
["bitfinex","ETHUSD",1737570948569,[[3275.5,3.05291],[3275.4,3.05305],[3275.0,0.610692],[3274.9,0.7877],[3274.7,2.84782434]],[[3275.8,0.7509],[3275.9,0.252],[3276.0,1.20604831],[3276.1,3.2184002],[3276.3,3.05224]]]
["bitfinex","ETHUSD",1737570973150,[[3275.3,3.05314],[3275.0,0.8229],[3274.6,6.52153985],[3274.3,17.38430206],[3268.0,35.72295132]],[[3275.8,3.0527],[3275.9,0.8107],[3276.1,3.56911611],[3276.2,0.252],[3276.3,3.45351659]]]
["bitfinex","ETHUSD",1737571032816,[[3276.2,3.0523],[3276.1,3.19430206],[3276.0,0.8054],[3275.9,3.05257],[3275.7,2.84782434]],[[3276.9,3.05167],[3277.0,0.7575],[3277.1,3.05148],[3277.2,0.55],[3277.6,5.89888434]]]
["bitfinex","ETHUSD",1737571078562,[[3276.9,3.05166],[3276.7,3.05182],[3276.5,2.84782434],[3276.4,0.8034],[3276.3,3.05219]],[[3277.2,0.251],[3277.3,0.8201],[3277.5,3.0511],[3278.1,3.05055],[3278.4,0.3125]]]
["bitfinex","ETHUSD",1737571134263,[[3278.9,3.0498],[3278.7,3.04993],[3278.5,0.7863],[3278.4,0.305029],[3278.3,3.05029]],[[3279.0,0.25],[3279.4,3.9191102],[3279.7,3.04909],[3280.1,6.30541179],[3280.8,0.75]]]
["bitfinex","ETHUSD",1737571202011,[[3277.9,0.9193],[3277.8,0.7621],[3277.7,8.4309],[3277.6,2.83199923],[3277.4,11.86114]],[[3278.5,0.249],[3278.6,3.8229],[3278.8,3.04989],[3279.2,3.65256464],[3508.0,0.20589054]]]
["bitfinex","ETHUSD",1737571229258,[[3274.7,0.8046],[3274.4,3.05397],[3274.3,1.22201],[3274.2,3.05416],[3274.1,5.38]],[[3275.0,3.05343],[3275.3,3.05319],[3275.5,2.83199923],[3275.6,0.7731],[3275.7,3.05285]]]
["bitfinex","ETHUSD",1737571298562,[[3273.0,3.19657608],[3272.8,3.05541],[3272.7,3.83284],[3272.4,3.05576],[3272.3,0.60435884]],[[3273.5,3.05488],[3273.6,3.84949],[3273.9,2.83199923],[3274.1,3.60432],[3274.6,3.05385]]]
["bitfinex","ETHUSD",1737571346599,[[3272.9,3.05532],[3272.7,3.83946],[3272.4,3.05579],[3272.3,0.611202],[3272.2,8.81]],[[3273.6,3.05479],[3273.7,0.759],[3274.0,0.55],[3274.1,2.83199923],[3274.2,3.05424]]]
["bitfinex","ETHUSD",1737571393780,[[3273.6,3.05466],[3273.4,3.05489],[3273.3,0.8064],[3273.1,3.05515],[3272.3,6.21126805]],[[3273.8,0.247],[3274.0,1.20673195],[3274.1,0.755],[3274.3,3.05415],[3274.4,2.99080923]]]
["bitfinex","ETHUSD",1737571510393,[[3273.3,3.05497],[3273.2,0.7977],[3273.1,3.05519],[3273.0,5.38],[3272.9,3.468971]],[[3273.9,0.245],[3274.0,3.05443],[3274.1,6.67829923],[3274.3,3.0],[3274.6,3.65226856]]]
["bitfinex","ETHUSD",1737571510810,[[3273.4,3.05487],[3273.3,3.05497],[3273.2,0.7977],[3273.0,5.38],[3272.9,3.468971]],[[3273.9,0.245],[3274.1,9.73265923],[3274.3,3.0],[3274.6,3.65226856],[3277.0,27.93182756]]]
["bitfinex","ETHUSD",1737571589171,[[3275.3,3.87702],[3275.1,3.05331],[3274.7,3.05365],[3274.4,4.05399423],[3273.9,3.05445]],[[3275.9,0.244],[3276.0,3.80905289],[3276.1,0.55],[3276.2,3.71869892],[3276.3,3.0]]]
["bitfinex","ETHUSD",1737571638378,[[3272.2,3.05596],[3272.1,3.05605],[3271.7,0.8179],[3271.6,3.05657],[3271.5,3.05666]],[[3272.4,0.244],[3272.8,3.80959],[3273.0,3.05534],[3273.2,2.83199923],[3273.4,3.055]]]
["bitfinex","ETHUSD",1737571659513,[[3271.3,0.2496],[3270.5,3.05762],[3270.4,0.7809],[3270.3,3.0578],[3270.1,0.62052783]],[[3271.4,4.38359],[3271.5,3.05672],[3271.6,0.40329],[3271.7,2.83199923],[3271.8,3.05645]]]
["bitfinex","ETHUSD",1737571740601,[[3271.0,3.05709],[3270.8,0.7987],[3270.4,11.86769],[3270.3,2.83199923],[3269.6,7.04931548]],[[3271.3,0.243],[3271.6,3.05663],[3271.8,5.01003999],[3272.3,9.28654496],[3272.4,1.00651177]]]
["bitfinex","ETHUSD",1737571785831,[[3274.2,3.05412],[3274.1,3.05421],[3273.7,2.83199923],[3273.6,3.88559],[3272.8,3.25]],[[3274.4,0.243],[3274.8,6.06494],[3275.0,3.05351],[3275.3,3.0],[3275.4,6.48884158]]]
["bitfinex","ETHUSD",1737571830072,[[3274.5,0.305395],[3274.4,3.05395],[3274.2,3.83865],[3274.0,8.81590794],[3273.8,11.86449]],[[3275.1,3.86882],[3275.2,3.29931],[3275.7,5.88484923],[3275.8,1.69894079],[3276.1,3.05246]]]
["bitfinex","ETHUSD",1737571850319,[[3274.8,3.05355],[3274.7,6.1822],[3274.6,3.3896925],[3274.3,8.81],[3273.8,3.05454]],[[3275.4,3.05307],[3275.5,3.05298],[3275.7,0.55],[3275.8,0.7511],[3275.9,0.243]]]
["bitfinex","ETHUSD",1737571907425,[[3273.3,3.748442],[3273.2,3.87953],[3272.8,5.38],[3272.7,6.24892157],[3272.6,2.83199923]],[[3273.9,3.05449],[3274.1,3.81599],[3274.3,0.243],[3274.4,3.05405],[3274.5,2.83199923]]]
["bitfinex","ETHUSD",1737571940002,[[3272.0,3.05621],[3271.9,3.05626],[3271.7,0.383052],[3271.6,0.7741],[3271.5,6.49913429]],[[3272.4,0.7717],[3272.6,3.05576],[3272.7,3.05559],[3272.9,5.24],[3273.0,0.243]]]
["bitfinex","ETHUSD",1737572055526,[[3270.0,3.05808],[3269.9,3.05812],[3269.7,0.7928],[3269.6,0.1],[3269.3,3.0587]],[[3270.2,0.8316],[3270.5,0.242],[3270.6,3.05754],[3270.8,3.05738],[3271.0,2.84522392]]]
["bitfinex","ETHUSD",1737572100331,[[3268.6,3.671209],[3268.4,3.05957],[3268.3,0.4522099],[3268.2,0.7732],[3265.6,0.31942847]],[[3269.1,0.7743],[3269.2,3.30085],[3269.4,3.05869],[3270.1,5.24],[3270.4,1.17144301]]]
["bitfinex","ETHUSD",1737572134262,[[3266.8,3.86348],[3266.7,3.06116],[3266.4,0.1659702]],[[3267.2,0.242],[3267.5,0.7994],[3267.6,3.06042],[3268.0,0.2496]]]
["bitfinex","ETHUSD",1737572173359,[[3254.8,3.07236],[3254.3,6.48176674],[3254.0,1.30821612],[3253.9,5.71994242],[3253.6,0.5]],[[3256.0,3.07125],[3256.5,0.25],[3256.6,0.33],[3256.8,3.0],[3256.9,3.48176674]]]
["bitfinex","ETHUSD",1737572199650,[[3248.2,3.07862],[3247.6,3.07918],[3247.2,4.03222981],[3247.1,3.07965]],[[3249.1,3.10853708],[3249.7,0.72977671],[3249.8,3.07713],[3250.3,7.03222981]]]
["bitfinex","ETHUSD",1737572245479,[[3244.8,0.8159],[3244.5,3.08213],[3244.4,4.03222981],[3243.4,0.5],[3243.1,3.0]],[[3246.0,0.503],[3246.5,3.08032],[3246.7,0.46119631],[3247.0,0.31889395],[3247.1,0.61987805]]]
["bitfinex","ETHUSD",1737572254608,[[3244.4,0.00119367],[3243.6,0.816],[3243.5,3.08305],[3243.4,4.03222981],[3243.2,3.08331]],[[3245.0,0.308158],[3245.3,0.03075708],[3245.5,3.54239631],[3245.6,0.503],[3246.0,3.08078]]]
["bitfinex","ETHUSD",1737572296033,[[3248.6,3.07821],[3248.4,3.07843],[3248.1,4.79562981],[3248.0,3.0788],[3247.5,3.07925]],[[3249.3,0.33850808],[3249.4,3.0775],[3249.8,6.0772],[3249.9,0.05],[3250.1,3.07691]]]
["bitfinex","ETHUSD",1737572314792,[[3246.4,3.08033],[3246.1,0.81194541],[3245.4,3.08119],[3245.2,3.08144],[3245.1,4.03222981]],[[3247.2,3.07958],[3247.4,3.11016708],[3247.5,0.54],[3247.9,3.07896],[3248.1,0.53216943]]]
["bitfinex","ETHUSD",1737572351611,[[3252.8,3.07418],[3252.6,3.8607],[3252.4,4.03222981],[3252.2,3.07479],[3251.7,3.07529]],[[3253.4,3.07372],[3253.6,3.07351],[3253.7,0.0515],[3254.1,3.07309],[3254.3,0.541]]]
["bitfinex","ETHUSD",1737572364130,[[3253.1,3.07393],[3252.7,0.7875],[3252.5,3.07452],[3252.1,0.55],[3252.0,4.02594876]],[[3253.8,3.07341],[3253.9,0.1639221],[3254.0,3.07316],[3254.3,3.07295],[3254.8,3.07246]]]
["bitfinex","ETHUSD",1737572416628,[[3250.0,3.07691],[3249.9,3.07697],[3249.4,3.07743],[3249.2,3.48644938],[3248.9,3.07796]],[[3250.6,3.07644],[3250.7,0.385282],[3250.8,3.07622],[3250.9,0.7766],[3251.0,0.49]]]
["bitfinex","ETHUSD",1737572455119,[[3255.3,3.07191],[3255.1,0.7649],[3255.0,0.1],[3254.1,3.0],[3226.3,0.27]],[[3256.2,3.07106],[3256.5,0.7787],[3256.6,0.34864494],[3256.7,3.48644938],[3257.6,7.07817295]]]
["bitfinex","ETHUSD",1737572479095,[[3257.3,3.06996],[3256.9,0.7563],[3256.7,3.0705],[3256.6,0.61011117],[3256.5,6.07071]],[[3258.0,3.06943],[3258.5,0.82035708],[3258.6,3.0],[3258.7,6.55520938],[3259.5,0.725]]]
["bitfinex","ETHUSD",1737572507310,[[3259.0,3.06835],[3258.8,3.06856],[3258.4,3.06899],[3258.3,0.7846],[3258.1,0.99941]],[[3259.7,3.06777],[3259.8,3.06776],[3259.9,3.48644938],[3260.1,0.8187],[3260.4,3.06714]]]
["bitfinex","ETHUSD",1737572526758,[[3256.6,3.07067],[3256.1,0.55],[3256.0,3.07124],[3255.8,0.7689],[3255.7,0.61157735]],[[3257.3,3.0701],[3257.5,0.8173],[3257.6,7.08922578],[3258.0,3.06943],[3258.4,3.06905]]]
["bitfinex","ETHUSD",1737572588530,[[3258.7,3.06864],[3258.6,3.6188],[3258.5,0.7845],[3258.1,3.06925],[3257.9,3.47352085]],[[3259.4,3.06808],[3259.6,3.06787],[3259.9,6.84319],[3260.2,3.47352085],[3260.6,3.06701]]]
["bitfinex","ETHUSD",1737572625957,[[3260.2,4.000899],[3260.0,3.83623],[3259.7,3.06772],[3259.5,3.0],[3259.3,3.68811794]],[[3260.3,0.1639221],[3261.1,3.06645],[3261.2,0.44],[3261.3,3.06629],[3261.4,4.25762085]]]
["bitfinex","ETHUSD",1737572661783,[[3255.4,0.7723],[3255.0,0.60802279],[3254.4,4.301943],[3254.3,0.5],[3253.9,3.3232]],[[3256.6,0.423],[3256.7,0.7866],[3256.8,3.0],[3256.9,3.47020741],[3257.5,0.86620258]]]
["bitfinex","ETHUSD",1737572680841,[[3253.6,4.204557],[3253.4,3.0737],[3253.1,3.0],[3252.9,3.0741],[3252.8,3.47020741]],[[3254.2,3.07296],[3254.5,3.0727],[3254.6,0.7761],[3254.9,3.07235],[3255.1,3.47020741]]]
["bitfinex","ETHUSD",1737572710531,[[3253.8,0.7744],[3253.6,0.307353],[3253.3,2.87522248],[3253.2,1.0016504],[3253.1,3.07395]],[[3254.8,3.0724],[3254.9,3.7895],[3255.3,2.87522248],[3255.5,0.38387681],[3255.8,3.68866506]]]
["bitfinex","ETHUSD",1737572740779,[[3252.6,3.07442],[3252.4,3.7662],[3252.2,0.7663],[3252.0,3.07503],[3251.8,3.48599348]],[[3253.4,3.0737],[3253.5,3.83921],[3253.9,9.55926348],[3254.6,0.15016984],[3254.9,0.5]]]
["bitfinex","ETHUSD",1737572798566,[[3254.7,3.07243],[3254.6,3.8918],[3254.1,3.07304],[3253.9,0.03072155],[3253.8,3.55]],[[3255.4,3.07185],[3255.5,3.86426],[3255.9,6.24040356],[3256.0,3.07129],[3256.3,3.07099]]]
["bitfinex","ETHUSD",1737572804622,[[3254.6,3.85825],[3254.4,3.07272],[3254.0,3.07308],[3253.6,7.09990356],[3253.4,3.07364]],[[3255.3,3.07198],[3255.5,3.37896],[3255.8,0.411],[3255.9,2.214],[3256.0,3.0]]]
["bitfinex","ETHUSD",1737572848911,[[3252.2,3.85541],[3252.1,3.07492],[3250.9,3.07605],[3250.8,0.5],[3250.7,0.31957245]],[[3253.7,6.89432],[3253.9,6.14658],[3254.2,4.52702405],[3254.3,3.45680681],[3297.9,0.55650538]]]
["bitfinex","ETHUSD",1737572898770,[[3252.7,3.381734],[3252.5,3.07454],[3252.0,3.82845],[3250.8,6.2],[3245.7,35.023]],[[3253.4,3.07376],[3253.6,3.86175],[3253.9,3.4],[3254.0,6.55186187],[3254.6,0.5]]]
["bitfinex","ETHUSD",1737572902096,[[3253.5,3.07357],[3253.3,3.07379],[3252.9,3.10489758],[3252.8,0.7761],[3252.6,3.47866187]],[[3254.0,1.1991],[3254.1,3.07308],[3254.5,2.214],[3254.7,3.07256],[3254.8,3.79219841]]]
["bitfinex","ETHUSD",1737572973392,[[3259.0,0.7895],[3258.7,3.06867],[3258.3,7.15429924],[3257.9,3.760437],[3257.6,0.14922012]],[[3259.5,3.06801],[3259.9,2.212],[3260.1,0.393],[3260.3,0.31322232],[3260.4,0.7551]]]
["bitfinex","ETHUSD",1737572987356,[[3257.6,3.5178883],[3257.5,0.7978],[3257.4,3.06987],[3256.3,0.25],[3256.1,6.7]],[[3258.2,3.46227],[3258.4,3.06902],[3258.5,0.7723],[3258.7,0.31332687],[3258.9,6.47866187]]]
["bitfinex","ETHUSD",1737573046977,[[3259.2,0.7898],[3258.7,3.56085344],[3258.5,3.06885],[3258.4,0.03067724],[3257.9,6.45]],[[3259.7,3.06778],[3260.1,0.7922],[3260.2,0.344],[3261.5,6.1799395],[3266.8,8.0]]]
["bitfinex","ETHUSD",1737573078294,[[3259.9,4.550356],[3259.7,3.06776],[3259.5,3.85148068],[3259.3,3.06809],[3259.0,3.387971]],[[3260.5,3.06703],[3260.7,0.31378918],[3260.8,3.83407],[3260.9,0.322],[3261.7,3.06595]]]
["bitfinex","ETHUSD",1737573114879,[[3261.7,0.45428053],[3261.6,0.7517],[3261.5,3.79110528],[3261.4,3.06612],[3261.0,5.93344644]],[[3262.1,3.06552],[3262.3,0.3125],[3262.4,3.06527],[3262.6,0.318],[3262.7,3.83428]]]
["bitfinex","ETHUSD",1737573170628,[[3261.2,0.7897],[3260.9,3.67928448],[3260.7,0.384275]],[[3262.0,0.55],[3262.2,1.0857],[3262.8,3.3774]]]
["bitfinex","ETHUSD",1737573253424,[[3262.2,0.40664],[3262.1,0.7512],[3262.0,6.38073],[3261.7,0.61822967],[3104.2,2.00873668]],[[3262.7,3.06495],[3262.8,3.37587],[3263.0,2.86694644],[3263.3,3.81852],[3263.9,3.68333816]]]
["bitfinex","ETHUSD",1737573293461,[[3262.0,0.2496],[3261.9,0.8129],[3261.6,3.67438261],[3261.5,3.06605],[3260.8,3.1511739]],[[3262.1,3.0655],[3262.4,3.06527],[3262.6,1.6605],[3262.7,5.93193644],[3263.2,6.06453]]]
["bitfinex","ETHUSD",1737573338292,[[3261.1,0.7855],[3261.0,3.06653],[3260.9,3.06655],[3260.7,0.385209],[3260.4,6.06709]],[[3261.7,3.06595],[3261.9,3.06574],[3262.1,3.20670352],[3262.2,0.55],[3262.3,3.84362]]]
["bitfinex","ETHUSD",1737573360984,[[3262.2,0.7785],[3261.6,3.06597],[3261.4,3.06615],[3261.0,3.06649],[3260.9,6.2]],[[3262.3,3.06532],[3262.5,3.06522],[3262.8,3.06489],[3262.9,0.03075708],[3263.0,0.55]]]
["bitfinex","ETHUSD",1737573413140,[[3263.4,3.06428],[3263.2,3.06439],[3263.1,0.8264],[3262.8,3.0648],[3262.7,3.46382186]],[[3263.5,0.1639221],[3264.1,0.8316],[3264.4,0.306]]]
["bitfinex","ETHUSD",1737573466075,[[3264.9,3.06287],[3264.8,0.04886909],[3264.7,3.06304],[3264.4,0.8162],[3264.2,3.06347]],[[3265.2,0.8209],[3265.5,3.06232],[3265.7,3.06217],[3265.9,3.3125],[3266.7,0.92205057]]]
["bitfinex","ETHUSD",1737573490207,[[3265.0,0.4219971],[3264.9,3.8599],[3264.8,0.04886909],[3264.7,3.06304],[3264.4,0.59785905]],[[3265.5,3.06233],[3265.7,3.83663],[3265.9,0.79197148],[3266.1,3.06183],[3266.5,3.06145]]]
["bitfinex","ETHUSD",1737573543562,[[3265.5,1.523069],[3265.4,3.06239],[3265.3,3.0625],[3265.2,0.44685447],[3265.1,3.4690583]],[[3266.0,3.06189],[3266.1,3.0618],[3266.4,0.7943],[3266.6,3.61133],[3266.7,0.1639221]]]
["bitfinex","ETHUSD",1737573569105,[[3265.6,4.5528858],[3265.5,0.389098],[3265.4,3.06236],[3265.1,2.85578356],[3265.0,0.6051451]],[[3266.3,3.8424],[3266.7,0.1639221],[3266.8,3.06118],[3266.9,2.85578356],[3267.1,3.0]]]
["bitfinex","ETHUSD",1737573622998,[[3272.0,0.7801],[3271.9,0.67375972],[3271.7,3.0],[3271.6,3.44359024],[3271.5,0.15191087]],[[3273.2,0.1639221],[3273.5,3.05485],[3273.9,3.44359024],[3274.4,3.30404],[3274.6,0.5]]]
["bitfinex","ETHUSD",1737573672485,[[3273.9,0.7555],[3273.8,2.74203],[3273.6,3.05465],[3273.5,1.23682285],[3273.4,2.55565382]],[[3274.5,3.05393],[3274.7,3.05373],[3274.8,1.1112],[3275.0,3.05348],[3275.2,2.55565382]]]
["bitfinex","ETHUSD",1737573707755,[[3277.3,2.83861962],[3277.2,1.71774596],[3277.1,6.05144],[3276.8,3.05173],[3276.1,1.220969]],[[3277.8,3.05084],[3278.0,3.05064],[3278.2,1.0914],[3278.4,3.05033],[3279.4,6.04942]]]
["bitfinex","ETHUSD",1737573740374,[[3278.0,1.13368387],[3277.9,0.387225],[3277.8,3.0],[3277.7,3.67474987],[3108.8,0.4]],[[3278.5,3.05021],[3278.7,3.04999],[3279.2,0.294],[3279.4,3.59797846],[3279.5,3.04927]]]
["bitfinex","ETHUSD",1737573792672,[[3274.0,3.77248029],[3273.9,1.07285294],[3273.8,3.05454],[3273.7,0.8325],[3273.4,6.03995153]],[[3274.9,0.293],[3275.3,6.66023351],[3276.9,2.199],[3278.0,15.89334489],[3512.3,0.01424]]]
["bitfinex","ETHUSD",1737573814154,[[3271.5,3.05662],[3271.4,3.605686],[3271.3,3.80696],[3271.0,6.51452616],[3270.2,3.44597849]],[[3271.7,0.292],[3272.2,3.86497],[3272.4,3.05588],[3272.8,2.84471944],[3273.3,0.25]]]
["bitfinex","ETHUSD",1737573900862,[[3269.1,3.81895685],[3268.9,0.7782],[3268.6,0.611881],[3268.4,6.05953],[3262.2,44.58936108]],[[3269.7,4.1188],[3269.8,3.05831],[3270.4,2.84442435],[3270.5,0.86300735],[3271.0,0.14892431]]]
["bitfinex","ETHUSD",1737573943987,[[3268.6,3.05938],[3268.5,0.8268],[3268.4,3.68513953],[3268.1,3.05987],[3267.2,0.39557849]],[[3269.2,3.05886],[3269.4,3.682437],[3269.7,0.8264],[3269.8,2.84442435],[3269.9,3.05826]]]
["bitfinex","ETHUSD",1737573969671,[[3269.0,0.7854],[3268.8,6.05918],[3268.6,3.68119844],[3267.3,6.95],[3267.2,0.4483521]],[[3269.4,3.05872],[3269.6,0.287],[3269.9,3.82514],[3270.2,3.45961312],[3270.8,6.81542435]]]
["bitfinex","ETHUSD",1737574025915,[[3269.1,3.05894],[3268.9,0.7909],[3268.6,5.84442435],[3268.5,0.03059118],[3267.5,0.15205582]],[[3269.5,0.286],[3269.6,0.8325],[3269.9,3.05821],[3270.0,0.60717435],[3270.1,3.05802]]]
["bitfinex","ETHUSD",1737574038729,[[3269.1,7.33424644],[3269.0,3.05902],[3268.9,3.63532435],[3268.1,1.224045],[3267.3,3.46816576]],[[3269.7,3.05839],[3269.9,3.0582],[3270.1,1.450894],[3270.4,3.05774],[3508.0,0.20589054]]]
["bitfinex","ETHUSD",1737574147189,[[3268.7,3.86293944],[3268.6,6.0594],[3268.3,3.44565152],[3268.1,3.05984],[3268.0,3.17022479]],[[3269.3,3.05875],[3269.5,3.753501],[3269.6,0.7773],[3269.8,3.05836],[3270.8,6.06542435]]]
["bitfinex","ETHUSD",1737574154897,[[3269.0,3.05902],[3268.9,3.85046],[3268.4,3.0],[3268.3,3.44565152],[3267.8,3.46501251]],[[3269.5,3.05859],[3269.6,0.283],[3269.7,3.05842],[3269.8,0.7796],[3270.0,0.55]]]
["bitfinex","ETHUSD",1737574228754,[[3268.7,0.754],[3268.6,3.05939],[3268.4,6.05956],[3268.3,2.8470762],[3268.2,0.60716253]],[[3269.2,3.05886],[3269.3,3.05882],[3269.6,0.8141],[3269.8,3.60832],[3269.9,0.28]]]
["bitfinex","ETHUSD",1737574257519,[[3268.6,6.05939],[3268.5,0.7698],[3268.3,3.67070855],[3268.1,2.8470762],[3268.0,3.05993]],[[3269.2,3.05892],[3269.3,3.33877],[3269.5,0.7597],[3269.7,3.05838],[3270.1,5.9051462]]]
["bitfinex","ETHUSD",1737574307766,[[3269.3,6.05874],[3269.2,3.85674],[3269.1,0.382545],[3268.8,3.46478364],[3268.7,3.05926]],[[3269.9,3.05823],[3270.0,0.7722],[3270.1,3.05805],[3270.2,0.278],[3270.5,3.05768]]]
["bitfinex","ETHUSD",1737574349424,[[3264.4,3.06329],[3264.3,0.8145],[3264.1,3.06359],[3263.7,5.9110262],[3263.5,0.1639221]],[[3264.9,3.33988],[3265.1,3.06273],[3265.4,3.0],[3265.5,2.8470762],[3265.6,3.88397]]]
["bitfinex","ETHUSD",1737574411054,[[3269.9,3.45664132],[3269.8,0.8155],[3269.5,3.05854],[3269.2,3.05883],[3269.1,0.5988566]],[[3270.2,3.05798],[3271.1,6.11414],[3271.2,3.0],[3271.3,4.09721],[3272.4,1.837]]]
["bitfinex","ETHUSD",1737574430918,[[3268.6,0.7685],[3268.1,3.05987],[3267.6,3.06028],[3267.4,0.59566413]],[[3269.6,6.05855],[3269.9,0.277],[3270.0,0.8292]]]
["bitfinex","ETHUSD",1737574455059,[[3268.5,3.45664132],[3268.2,4.92661313],[3267.8,3.06007],[3267.3,0.64670041],[3267.0,0.25]],[[3268.9,0.8158],[3270.9,5.05734]]]
["bitfinex","ETHUSD",1737574485776,[[3271.3,3.05686],[3271.1,3.05701],[3271.0,0.55],[3270.9,0.8116],[3270.7,3.68140616]],[[3271.9,3.0564],[3272.0,3.667536],[3272.5,3.36881],[3272.6,0.7902],[3272.9,3.0554]]]
["bitfinex","ETHUSD",1737574510841,[[3274.4,3.05398],[3274.2,3.05417],[3274.1,0.803],[3273.8,3.0],[3273.7,3.05458]],[[3275.0,3.05344],[3275.7,3.86358011],[3275.8,0.32],[3276.2,6.05233],[3278.0,1.50334489]]]
["bitfinex","ETHUSD",1737574557618,[[3274.4,0.55],[3274.3,0.7755],[3274.2,3.05413],[3274.0,3.05436],[3273.6,7.65864658]],[[3274.8,3.05364],[3275.0,3.05351],[3275.1,0.7775],[3275.4,3.05307],[3275.7,3.05282]]]
["bitfinex","ETHUSD",1737574577893,[[3273.8,0.55],[3273.7,3.05457],[3273.4,3.798],[3273.3,3.05502],[3273.0,3.05526]],[[3274.4,3.05399],[3274.6,3.05381],[3274.8,1.1601],[3275.5,3.0],[3275.6,3.05296]]]
["bitfinex","ETHUSD",1737574608486,[[3271.2,3.05696],[3271.1,3.55],[3271.0,3.05715],[3270.9,0.8211],[3270.6,3.05749]],[[3271.9,3.05632],[3272.0,0.385],[3272.1,3.05614],[3272.2,0.8235],[3272.4,3.44342012]]]
["bitfinex","ETHUSD",1737574629492,[[3275.2,3.05317],[3274.8,0.55],[3274.7,0.381155],[3274.5,0.7579],[3274.0,3.97582789]],[[3275.8,0.7835],[3276.1,0.69187001],[3276.2,3.05233],[3276.4,0.1639221],[3276.5,3.0]]]
["bitfinex","ETHUSD",1737574661684,[[3272.3,3.05594],[3272.1,3.05611],[3272.0,3.44641726],[3271.9,1.13581827],[3271.6,3.05656]],[[3272.9,3.0554],[3273.1,3.05523],[3273.4,1.2001],[3273.6,3.05479],[3273.8,0.03056011]]]
["bitfinex","ETHUSD",1737574702566,[[3274.8,3.05356],[3274.6,3.82229],[3274.3,3.44641726],[3274.2,3.05412],[3273.8,3.05455]],[[3275.5,0.3386],[3275.6,3.05288],[3276.1,3.67774637],[3276.5,3.55208]]]
["bitfinex","ETHUSD",1737574719370,[[3275.2,3.05319],[3275.1,3.44641726],[3275.0,3.05343],[3274.9,0.757],[3274.4,3.05393]],[[3275.8,0.55],[3275.9,3.05267],[3276.1,0.58056011],[3276.2,0.3386],[3276.4,3.6000821]]]
["bitfinex","ETHUSD",1737574753696,[[3275.2,3.05323],[3275.0,3.44641726],[3274.9,4.27936667],[3274.7,3.73242673],[3274.6,3.05377]],[[3275.8,3.6027],[3275.9,0.3386],[3276.0,3.0525],[3276.4,0.19448221],[3276.5,6.40404]]]
["bitfinex","ETHUSD",1737574781701,[[3275.4,3.0],[3275.3,3.66005814],[3275.1,3.05331],[3275.0,3.05341],[3273.4,4.51776669]],[[3275.7,3.0528],[3275.9,3.0526],[3276.2,0.338],[3276.3,0.3386],[3276.4,3.2160921]]]
["bitfinex","ETHUSD",1737574831279,[[3278.0,5.88557814],[3277.8,3.05076],[3277.7,0.8044],[3277.4,6.05115],[3277.2,0.6059034]],[[3278.6,3.05009],[3278.7,0.3386],[3278.8,3.04991],[3279.2,3.36058],[3279.6,6.36053024]]]
["bitfinex","ETHUSD",1737574837469,[[3278.8,0.7623],[3278.7,3.04998],[3278.6,3.14297045],[3278.5,3.08012315],[3278.1,3.0]],[[3279.3,3.04946],[3279.4,0.311],[3279.5,3.36179],[3279.6,0.5025221],[3280.2,3.4596815]]]
["bitfinex","ETHUSD",1737574899831,[[3278.2,3.05044],[3278.1,3.05053],[3277.9,3.43040359],[3277.6,3.05096],[3277.3,3.0]],[[3278.6,0.3386],[3278.8,3.04997],[3279.1,3.0497],[3279.5,3.96735668],[3280.6,3.215]]]
["bitfinex","ETHUSD",1737574927883,[[3279.0,3.81059],[3278.8,6.48242183],[3278.5,3.19022727],[3278.3,3.05028],[3277.8,0.14979259]],[[3279.7,3.35709901],[3279.9,3.04889],[3280.0,0.3386],[3280.2,3.353491],[3280.3,0.60627508]]]
["bitfinex","ETHUSD",1737574961207,[[3278.9,3.04971],[3278.7,3.04991],[3278.5,3.6227791],[3278.4,3.0],[3278.3,3.05032]],[[3279.2,0.3386],[3279.5,3.04928],[3279.7,3.387853],[3280.1,3.37173],[3280.2,3.0]]]
["bitfinex","ETHUSD",1737574980125,[[3277.7,3.0509],[3277.6,6.48350183],[3277.3,0.7711],[3277.1,3.738804],[3276.8,3.0]],[[3278.2,3.05047],[3278.4,3.38888],[3278.6,0.317],[3278.9,3.6541749],[3279.4,3.04939]]]
["bitfinex","ETHUSD",1737575011937,[[3275.7,6.22789946],[3275.6,3.83017],[3275.4,2.83213022],[3274.6,3.05378],[3274.4,0.96481512]],[[3276.4,0.03056011],[3276.5,3.05204],[3276.8,0.3386],[3277.0,3.36663],[3278.4,5.05027]]]
["bitfinex","ETHUSD",1737575045032,[[3273.2,3.05511],[3273.0,3.06480561],[3272.7,0.7512],[3272.5,3.05569],[3272.4,6.05581]],[[3273.8,3.05458],[3273.9,6.83219846],[3274.0,0.314],[3274.3,3.0541],[3274.6,3.0]]]
["bitfinex","ETHUSD",1737575103575,[[3271.0,0.7605],[3270.8,3.05734],[3270.3,5.90013657],[3270.1,0.61205074],[3104.4,100.0]],[[3271.6,0.369012],[3271.7,3.39512],[3271.8,0.295],[3272.1,3.05621],[3512.5,0.4]]]
["bitfinex","ETHUSD",1737575152301,[[3270.6,0.7537],[3270.3,3.05778],[3270.0,0.275887],[3269.9,0.1639221],[3269.3,3.05869]],[[3271.1,2.84543402],[3271.2,0.03056011],[3271.4,0.55],[3271.5,0.46549794],[3271.6,0.55]]]
["bitfinex","ETHUSD",1737575160762,[[3271.2,3.84404],[3271.0,3.05715],[3270.6,6.0575],[3270.4,0.59851075],[3270.1,3.05796]],[[3271.8,3.05642],[3271.9,3.0564],[3272.0,4.17606784],[3272.1,0.55],[3272.2,0.295]]]
["bitfinex","ETHUSD",1737575193278,[[3270.1,3.058],[3270.0,3.333917],[3269.9,0.1639221],[3269.7,0.7965],[3269.4,3.0586]],[[3270.4,0.297],[3270.6,3.60762],[3270.7,0.3386],[3270.8,3.05739],[3271.0,3.44734584]]]
["bitfinex","ETHUSD",1737575238375,[[3271.4,3.05673],[3271.1,3.81324],[3270.7,6.66279268],[3270.1,3.05791],[3105.0,0.0015]],[[3272.0,3.05627],[3272.2,3.701146],[3272.3,0.3386],[3272.6,3.05573],[3272.7,3.0]]]
["bitfinex","ETHUSD",1737575285133,[[3275.7,3.05277],[3275.6,3.05284],[3275.2,0.8249],[3275.1,6.0533],[3274.7,5.8906043]],[[3276.3,0.3386],[3276.4,6.473398],[3276.8,5.8887343],[3277.3,3.0513],[3278.0,2.0]]]
["bitfinex","ETHUSD",1737575307648,[[3274.9,3.88318],[3274.7,3.05369],[3274.6,3.0],[3274.4,5.8909343],[3274.1,0.14900432]],[[3275.5,0.294],[3275.6,3.05293],[3275.8,3.05272],[3275.9,0.3386],[3276.2,5.8893043]]]
["bitfinex","ETHUSD",1737575356211,[[3271.1,0.7839],[3270.7,3.05743],[3270.5,3.05763],[3270.2,2.8369443],[3270.1,3.058]],[[3271.3,3.05688],[3271.9,1.23049798],[3272.0,0.36916011],[3272.1,2.8369443],[3272.8,3.30554]]]
["bitfinex","ETHUSD",1737575397937,[[3270.6,0.7634],[3270.2,2.8369443],[3270.1,3.05794],[3269.9,0.77075925],[3269.4,0.25]],[[3270.9,3.05727],[3271.1,3.35111],[3271.2,0.3386],[3271.5,3.05673],[3271.7,0.60524697]]]
["bitfinex","ETHUSD",1737575437192,[[3267.4,0.8249],[3267.2,3.06063],[3267.0,2.8369443],[3266.8,0.15375017],[3266.6,3.06123]],[[3268.5,3.05951],[3268.6,0.628242]]]
["bitfinex","ETHUSD",1737575492722,[[3268.0,3.05989],[3267.4,0.8169],[3267.1,3.5],[3266.6,0.15426094],[3266.3,3.219]],[[3268.8,3.671058],[3269.2,0.03824415],[3269.3,3.4512844],[3275.6,0.68344693],[3499.0,1.122999]]]
["bitfinex","ETHUSD",1737575524825,[[3270.4,0.779],[3270.0,3.05806],[3269.6,3.4512844],[3269.5,3.0585],[3269.3,0.15028409]],[[3270.8,3.05736],[3271.0,0.03821504],[3271.6,0.55],[3271.7,3.4512844],[3271.9,3.34941]]]
["bitfinex","ETHUSD",1737575559533,[[3270.0,3.05805],[3269.4,3.8317],[3269.2,3.4512844],[3110.0,5.0],[3109.7,0.2758859]],[[3270.4,0.309],[3270.6,3.0],[3270.7,2.203],[3270.8,3.05735],[3271.0,3.6645524]]]
["bitfinex","ETHUSD",1737575590358,[[3270.8,3.05729],[3270.6,3.05752],[3270.4,0.01528964],[3270.2,3.669445],[3269.9,3.44639125]],[[3271.1,3.302],[3271.5,3.05676],[3271.9,3.05632],[3272.0,3.44639125],[3272.5,3.20924827]]]
["bitfinex","ETHUSD",1737575610921,[[3270.0,3.05807],[3269.9,0.59047111],[3269.7,2.84642114],[3269.5,0.8106],[3267.0,1.54617983]],[[3270.7,0.307],[3270.9,3.60732],[3271.1,0.60039854],[3271.3,2.202],[3271.5,5.84642114]]]
["bitfinex","ETHUSD",1737575661123,[[3269.5,3.05851],[3269.4,3.84661],[3269.0,2.84642114],[3268.6,3.05939],[3267.9,6.2]],[[3270.2,3.05792],[3270.4,0.70209392],[3270.5,0.33122785],[3270.6,0.6123392],[3270.7,3.0]]]
["bitfinex","ETHUSD",1737575708415,[[3266.8,4.51999021],[3266.7,3.2251121],[3266.3,3.06149],[3266.2,2.84974627],[3265.7,3.06211]],[[3266.9,0.293],[3267.4,3.0],[3267.5,3.06047],[3267.7,3.06028],[3268.0,2.84974627]]]
["bitfinex","ETHUSD",1737575739768,[[3264.3,3.06344],[3264.0,3.82237],[3263.6,3.06404],[3263.5,0.77752056],[3263.2,2.84974627]],[[3264.8,3.61305],[3264.9,2.84974627],[3265.1,3.66523342],[3265.4,3.06249],[3265.5,0.293]]]
["bitfinex","ETHUSD",1737575789464,[[3264.0,0.7772],[3263.7,0.37820684],[3263.5,3.01366837],[3262.4,5.38],[3261.1,14.452]],[[3264.7,0.292],[3264.8,3.06302],[3264.9,3.06291],[3265.2,0.59912212],[3265.4,5.91219627]]]
["bitfinex","ETHUSD",1737575803176,[[3264.0,3.06366],[3263.9,3.84361],[3263.7,0.37820684],[3263.5,6.67812103],[3263.0,6.21806262]],[[3264.6,3.06323],[3264.7,0.55],[3264.8,3.06299],[3264.9,0.292],[3265.2,3.06262]]]
["bitfinex","ETHUSD",1737575870226,[[3263.5,0.1639221],[3263.1,3.0645],[3262.9,0.7579],[3262.6,3.06499],[3262.2,2.84974627]],[[3263.7,5.24],[3263.8,3.06396],[3264.0,3.35276],[3264.1,2.84974627],[3264.5,3.06333]]]
["bitfinex","ETHUSD",1737575920951,[[3262.5,3.06507],[3262.4,0.7547],[3262.3,3.06529],[3261.9,3.06566],[3261.8,0.613164]],[[3262.8,0.55],[3262.9,0.289],[3263.0,3.06467],[3263.1,3.06459],[3263.4,2.84974627]]]
["bitfinex","ETHUSD",1737575962167,[[3262.5,3.0651],[3262.2,1.06225],[3261.9,3.06565],[3261.7,2.84974627],[3261.6,0.306594]],[[3262.9,0.55],[3263.0,0.286],[3263.1,3.06462],[3263.3,0.38749086],[3263.4,2.84974627]]]
["bitfinex","ETHUSD",1737575994924,[[3263.3,3.06429],[3263.2,0.7515],[3262.9,3.06472],[3262.5,3.06508],[3107.1,0.09921756]],[[3263.9,0.835],[3264.0,3.06376],[3264.2,0.60493951],[3264.3,5.84974627],[3264.4,0.3553223]]]
["bitfinex","ETHUSD",1737576023525,[[3263.4,3.06428],[3263.2,0.826],[3263.1,3.06448],[3262.8,3.06478],[3262.5,6.52721337]],[[3263.6,0.75],[3264.1,5.9903],[3264.2,3.06354],[3264.4,3.06335],[3504.1,0.015]]]
["bitfinex","ETHUSD",1737576097256,[[3265.6,3.06222],[3265.5,4.216278],[3265.2,0.6262719],[3265.1,5.920955],[3265.0,3.0]],[[3265.7,0.55],[3265.8,0.25],[3266.2,0.45],[3266.5,3.84542],[3266.9,8.098315]]]
["bitfinex","ETHUSD",1737576135390,[[3265.6,3.61764529],[3265.4,0.7646],[3265.2,4.77496377],[3264.8,8.38],[3264.4,3.06334]],[[3266.2,0.25],[3266.6,3.84535],[3266.9,1.99637377],[3267.0,8.30098],[3267.1,3.62716403]]]
["bitfinex","ETHUSD",1737576179004,[[3264.0,3.06364],[3263.9,0.306381],[3263.8,3.0639],[3263.5,3.84405],[3263.3,3.06432]],[[3264.1,0.25],[3264.7,3.84708],[3264.9,3.10119874],[3265.1,0.283],[3265.2,2.0790699]]]
["bitfinex","ETHUSD",1737576204729,[[3263.7,3.06398],[3263.5,3.82617],[3263.2,3.0],[3263.1,3.453419],[3262.8,4.77856438]],[[3264.3,3.06346],[3264.4,0.7558],[3264.5,3.06329],[3264.7,1.71377438],[3264.9,3.06291]]]
["bitfinex","ETHUSD",1737576230692,[[3265.4,6.12478],[3265.0,0.7698],[3264.8,0.01541643],[3264.7,3.06299],[3264.4,0.60341866]],[[3265.8,0.55],[3265.9,0.7559],[3266.0,8.58487],[3266.2,3.06169],[3266.4,2.07868417]]]
["bitfinex","ETHUSD",1737576266214,[[3263.7,3.83104],[3263.6,5.38],[3263.4,1.71355315],[3262.8,0.5],[3262.7,0.25]],[[3265.0,0.7012],[3265.2,1.71355315],[3265.3,0.283],[3265.9,6.56194],[3266.2,0.25]]]
["bitfinex","ETHUSD",1737576323054,[[3265.1,0.8164],[3264.9,3.06286],[3264.7,3.0],[3264.6,2.07525998],[3264.3,0.15382545]],[[3265.7,3.06213],[3265.9,3.76315],[3266.4,3.09979722],[3266.6,0.62286176],[3267.0,6.31099]]]
["bitfinex","ETHUSD",1737576335657,[[3263.1,3.0645],[3263.0,0.8013],[3262.9,3.0],[3262.5,3.06508],[3262.3,3.0]],[[3263.6,0.7012],[3263.7,3.06408],[3263.9,3.06382],[3264.0,0.282],[3264.2,2.80021808]]]
["bitfinex","ETHUSD",1737576389043,[[3263.2,0.7635],[3263.0,3.06464],[3262.5,3.06506],[3262.4,3.0],[3262.2,1.71470996]],[[3263.5,0.281],[3263.6,0.03830284],[3263.8,3.06394],[3263.9,0.7012],[3264.2,1.71470996]]]
["bitfinex","ETHUSD",1737576405591,[[3265.5,0.0508283],[3265.0,3.06276],[3264.9,3.06288],[3264.7,0.82],[3264.6,0.612632]],[[3265.6,4.24262194],[3265.7,0.7012],[3265.8,0.281],[3265.9,3.06196],[3266.0,3.92170996]]]
["bitfinex","ETHUSD",1737576450302,[[3268.1,0.04631099],[3268.0,0.821],[3267.9,3.06004],[3267.8,0.39278919],[3267.7,3.06022]],[[3268.6,3.34042],[3268.8,3.05924],[3269.0,2.41590996],[3269.1,0.6053997],[3269.2,3.05892]]]
["bitfinex","ETHUSD",1737576518791,[[3271.2,0.18985688],[3270.9,0.7741],[3270.8,3.05734],[3270.6,6.05752],[3106.0,0.005075]],[[3271.4,3.05681],[3271.7,3.75778],[3271.9,3.05636],[3272.0,2.00670996],[3508.0,0.20589054]]]
["bitfinex","ETHUSD",1737576533739,[[3271.8,0.15366765],[3271.2,0.8155],[3271.0,3.4785643],[3270.8,3.05731],[3270.6,3.0]],[[3271.9,3.09452405],[3272.0,5.47214996],[3272.3,3.2237073],[3272.4,3.33792],[3273.1,0.56384429]]]
["bitfinex","ETHUSD",1737576573122,[[3267.5,0.7737],[3267.4,6.06051],[3267.3,3.06062],[3267.0,1.71470996],[3266.7,3.67763971]],[[3268.0,0.55],[3268.1,3.05988],[3268.3,3.0597],[3268.6,3.05948],[3268.7,0.7012]]]
["bitfinex","ETHUSD",1737576600793,[[3268.9,6.84553],[3268.8,0.387892],[3268.7,6.11848],[3268.6,2.07043611],[3268.3,0.5]],[[3269.0,8.44426055],[3270.1,3.75921],[3270.2,3.05793],[3270.3,5.8406164],[3270.4,3.18725822]]]
["bitfinex","ETHUSD",1737576633606,[[3270.2,3.0579],[3270.1,0.05510671],[3270.0,3.363866],[3269.8,0.33157261],[3269.6,3.81461]],[[3270.7,3.05747],[3270.8,3.05739],[3270.9,0.73941847],[3271.2,5.24],[3271.4,4.97604001]]]
["bitfinex","ETHUSD",1737576667548,[[3267.4,3.06046],[3267.2,3.06065],[3266.8,0.8075],[3266.7,3.06112],[3266.6,6.06123]],[[3267.9,3.88966416],[3268.2,8.61679],[3268.3,2.07164524],[3268.5,0.3186473]]]
["bitfinex","ETHUSD",1737576721675,[[3265.7,0.7891],[3265.4,0.61560424]],[[3266.6,3.76254],[3266.7,5.24],[3267.0,2.07164524]]]
["bitfinex","ETHUSD",1737576753693,[[3265.7,3.88215],[3265.4,3.06233],[3265.0,3.06277],[3264.6,8.90326854],[3264.4,9.61603117]],[[3266.6,0.02286704],[3266.7,2.07432797],[3266.8,0.7012],[3266.9,3.06101],[3267.0,5.24]]]
["bitfinex","ETHUSD",1737576788054,[[3261.8,0.02823894],[3261.7,3.0658],[3261.5,3.06605],[3261.1,3.06639],[3261.0,0.8307]],[[3262.2,0.7012],[3262.3,3.37639],[3262.5,5.14387514],[3263.1,3.06465],[3263.3,0.5]]]
["bitfinex","ETHUSD",1737576806721,[[3262.2,3.06535],[3261.7,3.06588],[3261.5,0.7764],[3261.4,0.60902303],[3261.3,3.06622]],[[3262.6,6.2432],[3262.9,2.07873514],[3263.4,3.06429]]]
["bitfinex","ETHUSD",1737576849572,[[3261.9,3.88729],[3261.6,3.06594],[3261.3,3.06622],[3261.2,0.6024477],[3261.0,3.06648]],[[3262.5,3.06519],[3262.6,8.30504],[3262.7,0.7012],[3263.0,3.68926922],[3263.2,2.42674461]]]
["bitfinex","ETHUSD",1737576893590,[[3266.1,1.458923],[3266.0,3.06183],[3265.9,3.06194],[3265.5,0.61035625],[3265.3,3.0625]],[[3266.6,3.06136],[3266.7,3.0612],[3266.9,0.286],[3267.0,0.7012],[3267.2,9.72481005]]]
["bitfinex","ETHUSD",1737576926071,[[3267.2,0.8058],[3267.1,0.383599],[3266.9,3.06096],[3266.7,3.06116],[3266.3,5.38]],[[3267.6,3.06036],[3268.0,1.99728466],[3268.1,3.05992],[3268.2,4.26574951],[3268.4,3.05964]]]
["bitfinex","ETHUSD",1737576962310,[[3267.0,0.7621],[3266.8,3.06102],[3266.6,0.0306097],[3266.4,3.06143],[3266.1,1.99758421]],[[3267.5,3.06048],[3267.7,1.99758421],[3267.8,0.62071035]]]
["bitfinex","ETHUSD",1737576974808,[[3267.4,0.7776],[3267.1,3.06075],[3266.9,3.49043713],[3266.8,0.62485449],[3266.7,5.38]],[[3267.8,3.61018],[3268.2,2.41883864],[3268.3,4.52688247],[3268.4,3.05961],[3268.8,6.05929]]]
["bitfinex","ETHUSD",1737577034317,[[3264.5,3.06318],[3264.4,3.0],[3264.3,3.06339],[3264.2,0.7743],[3263.9,3.06377]],[[3265.0,0.7012],[3265.1,3.06276],[3265.4,3.729944],[3265.5,3.46049259],[3265.7,3.06214]]]
["bitfinex","ETHUSD",1737577068330,[[3267.1,1.26701306],[3266.9,3.74473058],[3266.8,3.0],[3266.7,3.06116],[3266.4,11.24317965]],[[3267.5,3.06045],[3267.6,3.06035],[3267.9,0.7012],[3268.0,4.24288247],[3268.1,3.05994]]]
["bitfinex","ETHUSD",1737577102480,[[3266.2,0.7616],[3265.8,3.66527952],[3265.7,7.37569963],[3265.3,6.06242],[3265.1,0.15499142]],[[3266.6,3.06133],[3267.0,3.06095],[3267.1,0.55],[3267.2,0.7012],[3268.4,3.55262147]]]
["bitfinex","ETHUSD",1737577137907,[[3267.6,0.8124],[3267.4,3.06047],[3267.3,3.06054],[3267.2,2.62034178],[3266.9,3.0]],[[3268.0,3.05997],[3268.1,3.05989],[3268.5,3.0595],[3268.6,4.79288247],[3268.7,0.7012]]]
["bitfinex","ETHUSD",1737577159359,[[3267.7,0.8029],[3267.4,3.0605],[3266.9,6.06096],[3266.8,2.44513462],[3266.2,3.31162]],[[3268.1,3.05995],[3268.2,3.05985],[3268.3,4.24288247],[3268.5,0.02286704],[3268.6,3.48941359]]]
["bitfinex","ETHUSD",1737577187951,[[3266.3,3.06147],[3266.2,0.7974],[3266.1,3.06173],[3265.8,5.91473413],[3265.6,0.3665914]],[[3266.7,4.24288247],[3266.9,3.06102],[3267.1,3.06085],[3267.5,3.06047],[3267.6,3.14074413]]]
["bitfinex","ETHUSD",1737577250492,[[3263.7,3.06392],[3263.6,0.8187],[3263.5,3.06414],[3263.2,2.85931794],[3263.1,3.06453]],[[3264.4,3.399696],[3264.5,4.24288247],[3264.6,0.3],[3264.8,0.7169],[3264.9,3.06293]]]
["bitfinex","ETHUSD",1737577285706,[[3264.8,0.05639602],[3264.7,3.88602],[3264.5,3.06322],[3264.1,5.92171742],[3263.8,5.38]],[[3265.4,3.06247],[3265.5,4.24288247],[3265.6,3.06228],[3265.7,2.85810742],[3265.8,2.90537173]]]
["bitfinex","ETHUSD",1737577306023,[[3267.9,0.7795],[3267.8,3.06014],[3267.7,3.06024],[3267.5,0.05239107],[3267.1,3.06075]],[[3268.4,7.58550247],[3268.6,3.05945],[3268.7,0.7169],[3268.9,3.05914],[3269.1,7.07255112]]]
["bitfinex","ETHUSD",1737577349115,[[3268.8,0.8077],[3268.7,3.05922],[3268.5,3.05947],[3268.3,3.45120912],[3268.2,3.05973]],[[3269.4,7.30157247],[3269.6,3.77539],[3269.9,3.0],[3270.0,3.05811],[3270.1,0.282]]]
["bitfinex","ETHUSD",1737577358077,[[3269.7,0.7618],[3269.5,3.44520718],[3269.3,3.05874],[3269.2,0.61955623],[3111.0,0.3]],[[3270.0,3.05812],[3270.2,3.05793],[3270.3,4.24288247],[3270.5,2.84701504],[3270.6,3.77447]]]
["bitfinex","ETHUSD",1737577387587,[[3271.2,0.0385556],[3271.1,1.18786196],[3270.9,3.05719],[3270.7,3.05741],[3270.5,0.60151157]],[[3271.5,0.55],[3271.6,3.0566],[3271.8,3.05644],[3272.2,3.77301],[3272.3,3.4496973]]]
["bitfinex","ETHUSD",1737577432161,[[3270.2,0.45728804],[3269.5,0.7821],[3269.3,3.66226683],[3269.1,3.05892],[3268.8,3.1800221]],[[3270.3,4.34758704],[3270.4,2.84342719],[3270.5,3.05772],[3270.7,3.05744],[3270.8,8.29735]]]
["bitfinex","ETHUSD",1737577482850,[[3270.2,0.14962521],[3270.1,0.45557989],[3270.0,0.7535],[3269.7,3.05831],[3269.5,3.05855]],[[3270.3,3.05782],[3270.4,3.05776],[3270.9,3.08016704],[3271.3,3.84132719],[3281.4,9.73865385]]]
["bitfinex","ETHUSD",1737577505417,[[3267.8,0.7718],[3267.7,3.66833879],[3267.5,6.2404321],[3267.3,2.84342719],[3266.9,3.0]],[[3268.3,3.05969],[3268.5,0.02286704],[3268.6,3.05946],[3268.9,5.24],[3269.0,3.77597]]]
["bitfinex","ETHUSD",1737577550027,[[3269.8,0.8064],[3269.2,2.84342719],[3269.1,6.0589],[3269.0,5.38],[3268.9,0.65214392]],[[3270.6,3.05759],[3270.8,0.7169],[3271.0,8.08342719],[3271.9,0.81877777],[3272.0,0.47877496]]]
["bitfinex","ETHUSD",1737577587394,[[3271.1,3.2068559],[3270.9,3.88803],[3270.6,3.45346869],[3270.5,3.05757],[3270.4,3.0]],[[3271.8,8.29645],[3271.9,0.7169],[3272.2,3.05612],[3272.3,3.01112449],[3274.6,1.51442406]]]
["bitfinex","ETHUSD",1737577643406,[[3271.8,0.1497395],[3271.4,0.7673],[3271.1,3.0],[3271.0,3.0571],[3270.8,3.05734]],[[3271.9,3.7415487],[3272.1,3.7731],[3272.3,3.2236473],[3273.0,3.43095476],[3273.3,0.25]]]
["bitfinex","ETHUSD",1737577691509,[[3272.2,0.37846721],[3271.6,0.8299],[3271.3,3.05686],[3271.0,2.84342719],[3270.3,3.05777]],[[3272.3,3.2236473],[3272.4,3.05586],[3272.7,3.77251],[3273.0,3.12042719],[3273.4,2.84342719]]]
["bitfinex","ETHUSD",1737577717388,[[3272.2,0.37825511],[3272.0,0.0155],[3271.9,3.83199],[3271.8,2.84342719],[3271.7,0.6198318]],[[3272.3,0.1676973],[3272.7,3.77255],[3273.9,0.6151852],[3279.0,8.0],[3318.2,0.56047726]]]
["bitfinex","ETHUSD",1737577759502,[[3272.6,1.25284261],[3272.5,0.14983115],[3272.4,0.388655],[3272.3,3.05589],[3272.1,5.89951719]],[[3273.0,3.05533],[3273.1,3.05529],[3273.3,0.7169],[3273.7,3.05466],[3273.9,0.276]]]
["bitfinex","ETHUSD",1737577807311,[[3272.1,0.8031],[3272.0,0.0155],[3271.9,3.05631],[3271.8,3.05639],[3271.6,2.84342719]],[[3272.4,3.05587],[3272.6,3.07861704],[3272.8,0.7169],[3272.9,0.611076],[3273.1,3.05525]]]
["bitfinex","ETHUSD",1737577866860,[[3268.1,0.7849],[3268.0,3.05992],[3267.8,3.06014],[3267.7,2.99224743],[3267.6,1.31125201]],[[3268.6,3.05948],[3269.0,1.01276704],[3269.1,5.24],[3269.7,6.05838],[3270.0,0.34897861]]]
["bitfinex","ETHUSD",1737577902648,[[3268.0,0.25],[3267.8,0.8023],[3267.5,6.28050266],[3267.4,2.84342719],[3267.3,3.06059]],[[3268.1,3.05988],[3268.2,3.05978],[3268.4,0.02286704],[3268.5,0.63911],[3268.6,3.33146]]]
["bitfinex","ETHUSD",1737577940295,[[3270.3,3.05773],[3270.2,3.05782],[3270.1,0.7534],[3270.0,2.84342719],[3269.7,6.05834]],[[3270.9,3.05726],[3271.1,5.24],[3271.2,3.05701],[3271.4,0.9889],[3271.5,3.05677]]]
["bitfinex","ETHUSD",1737577964078,[[3273.1,0.7943],[3272.8,3.05546],[3272.7,2.84342719],[3272.6,3.05563],[3272.5,0.62178351]],[[3273.4,3.05495],[3273.5,3.05486],[3273.9,1.24307606],[3274.0,2.203],[3274.1,3.32531]]]
["bitfinex","ETHUSD",1737578016217,[[3275.3,1.81853745],[3275.2,3.43405446],[3275.1,3.05327],[3274.9,3.05352],[3274.7,3.0]],[[3275.8,3.0527],[3276.0,3.05252],[3276.3,0.02286704],[3276.4,8.90176837],[3276.5,0.7169]]]
["bitfinex","ETHUSD",1737578064775,[[3276.5,0.8287],[3276.3,3.05216],[3276.2,3.0],[3275.8,6.86818402],[3275.7,3.05273]],[[3276.9,3.05174],[3277.1,3.36403],[3277.2,0.7169],[3277.5,3.07403704],[3277.6,0.275]]]
["bitfinex","ETHUSD",1737578094017,[[3276.2,3.80578],[3276.0,8.72045203],[3275.8,3.9474132],[3275.6,3.05281],[3275.2,6.38113652]],[[3276.8,3.57383676],[3276.9,3.0517],[3277.5,3.05114],[3277.9,6.05073],[3506.4,0.00416257]]]
["bitfinex","ETHUSD",1737578132528,[[3275.8,3.05267],[3275.2,3.8645],[3275.0,6.87488344],[3274.9,0.62296923],[3273.2,1.78729337]],[[3276.3,0.55],[3276.4,0.5221],[3276.6,3.05194],[3276.9,3.0],[3281.0,4.035]]]
["bitfinex","ETHUSD",1737578158067,[[3275.9,0.05916994],[3275.8,0.7693938],[3275.7,6.87488344],[3275.6,0.81905453],[3275.5,0.7679]],[[3276.1,3.05242],[3276.3,3.05223],[3276.5,0.5221],[3276.7,3.0519],[3276.9,0.284]]]
["bitfinex","ETHUSD",1737578213847,[[3271.8,3.0],[3271.7,3.82238],[3271.6,8.21948743],[3271.5,6.67872534],[3271.4,0.690111]],[[3272.2,0.55],[3272.3,3.05597],[3272.5,3.60578],[3272.8,0.5221],[3272.9,3.05543]]]
["bitfinex","ETHUSD",1737578223232,[[3272.6,0.0500761],[3272.5,2.83948743],[3272.4,0.8146],[3272.1,3.65890304],[3271.7,3.05648]],[[3272.8,0.55],[3272.9,3.05547],[3273.0,3.60531],[3273.2,0.5221],[3273.3,5.24]]]
["bitfinex","ETHUSD",1737578290139,[[3270.7,0.04813495],[3270.6,3.05753],[3270.4,6.66829827],[3270.1,0.61714459],[3270.0,3.05806]],[[3271.1,0.55],[3271.2,3.05701],[3271.4,3.05679],[3271.5,5.76832501],[3271.6,0.5221]]]
["bitfinex","ETHUSD",1737578318565,[[3269.7,3.05838],[3269.4,5.90035827],[3269.1,0.7968],[3269.0,3.05897],[3267.9,3.06005]],[[3270.0,0.55],[3270.1,5.74042501],[3270.4,3.05777],[3270.5,3.05763],[3272.3,2.0]]]
["bitfinex","ETHUSD",1737578353929,[[3268.9,3.05906],[3268.8,1.0732],[3268.7,3.05928],[3268.6,2.84562122],[3268.5,0.62464994]],[[3269.4,0.02286704],[3269.5,3.60858],[3269.6,3.58065],[3270.0,8.27646501],[3270.6,2.84562122]]]
["bitfinex","ETHUSD",1737578371876,[[3268.8,0.2496],[3268.0,0.25],[3267.6,8.44026],[3267.5,4.00030266],[3267.4,3.0605]],[[3268.9,4.15409704],[3269.0,2.84562122],[3269.1,6.40701],[3269.2,5.21832501],[3269.5,5.84562122]]]
["bitfinex","ETHUSD",1737578406320,[[3266.2,3.06164],[3266.1,3.06174],[3265.9,0.8164],[3265.8,0.62919473],[3265.7,0.1676973]],[[3266.8,0.55],[3266.9,8.27934501],[3267.0,0.5221],[3267.1,3.36683],[3267.4,6.06054]]]
["bitfinex","ETHUSD",1737578445818,[[3267.5,0.8184],[3267.4,3.12488457],[3266.8,2.85118036],[3266.7,0.61730133],[3266.1,3.56167]],[[3267.9,0.55],[3268.2,8.80027501],[3268.6,2.85118036],[3268.7,0.311],[3269.5,5.05518036]]]
["bitfinex","ETHUSD",1737578507100,[[3269.6,0.05804287],[3269.4,0.8293],[3269.3,3.66638076],[3269.2,2.85118036],[3269.0,1.27634204]],[[3270.1,3.05801],[3270.4,0.02286704],[3270.7,3.05745],[3271.0,0.6184299],[3271.4,0.46895856]]]
["bitfinex","ETHUSD",1737578518915,[[3269.2,3.0],[3269.0,1.4299883],[3268.9,2.85118036],[3268.4,3.05955],[3268.2,2.85118036]],[[3270.1,0.5221],[3270.2,3.37299],[3270.3,3.05789],[3270.7,3.05751],[3270.8,2.85118036]]]
["bitfinex","ETHUSD",1737578563267,[[3270.3,3.11500981],[3270.2,0.7784],[3270.1,2.87418306],[3269.6,6.442129],[3269.0,0.54117364]],[[3270.8,5.24],[3271.0,3.05724],[3271.1,3.36309],[3271.2,0.5221],[3271.4,2.82723095]]]
["bitfinex","ETHUSD",1737578596999,[[3269.2,0.691976],[3269.1,0.94908821],[3268.8,2.85118036],[3268.2,0.15442096],[3267.7,1.836]],[[3269.8,3.36133],[3270.0,3.58023],[3270.5,8.09118036],[3270.6,3.60198559],[3271.1,3.21073843]]]
["bitfinex","ETHUSD",1737578643582,[[3270.8,0.19712375],[3270.7,4.79996304],[3270.5,5.90879036],[3270.1,3.05795],[3269.3,3.05875]],[[3271.3,3.07975704],[3271.4,6.0391],[3271.5,3.05671],[3271.9,3.05636],[3272.0,3.0]]]
["bitfinex","ETHUSD",1737578706769,[[3266.1,2.85118036],[3265.9,0.04593623],[3265.7,0.96401776],[3264.5,0.25],[3264.3,2.85118036]],[[3266.5,0.276],[3266.6,3.58344],[3266.8,3.06111],[3267.5,3.0605],[3267.7,6.53955133]]]
["bitfinex","ETHUSD",1737578725396,[[3266.8,0.8125],[3266.7,5.91236036],[3266.5,3.06133],[3266.4,3.0],[3266.3,0.62038485]],[[3267.3,3.06072],[3267.4,3.06053],[3267.5,0.02286704],[3267.7,0.5221],[3267.8,3.0602]]]
["bitfinex","ETHUSD",1737578769987,[[3265.7,0.1676973],[3265.2,0.7565],[3265.0,5.91389036],[3106.0,0.005075],[3105.0,0.0015]],[[3265.8,3.58413],[3265.9,0.02286704],[3266.0,3.06186],[3266.3,3.0616],[3267.0,4.12649509]]]
["bitfinex","ETHUSD",1737578797717,[[3263.2,3.06447],[3263.1,2.85118036],[3263.0,0.7838],[3262.7,3.09559106],[3262.6,0.62978973]],[[3263.7,0.5284],[3263.8,0.275],[3264.3,5.24],[3264.6,3.06324],[3264.7,2.85118036]]]
["bitfinex","ETHUSD",1737578863195,[[3264.8,3.06295],[3264.7,0.7546],[3264.6,3.06313],[3264.2,3.66403426],[3262.5,6.64442697]],[[3265.4,3.61249],[3265.5,3.33732],[3265.7,5.24],[3265.8,0.5284],[3266.0,6.06191]]]
["bitfinex","ETHUSD",1737578897340,[[3263.4,0.3],[3263.0,0.7526],[3262.9,3.06473],[3262.7,3.6758192],[3262.3,3.06527]],[[3263.5,3.61419],[3263.8,0.5284],[3264.1,3.06363],[3264.4,3.68619327],[3269.1,8.0]]]
["bitfinex","ETHUSD",1737578927580,[[3264.7,0.42146551],[3264.6,3.06309],[3264.5,0.8155],[3264.4,3.68996025],[3264.1,3.0]],[[3265.1,0.55],[3265.2,3.33766],[3265.3,3.06256],[3265.4,0.5284],[3265.8,3.06209]]]
["bitfinex","ETHUSD",1737578957729,[[3263.4,4.18728],[3262.8,3.06483],[3262.7,0.60446514],[3262.6,3.0],[3262.3,3.06524]],[[3263.5,0.55],[3264.2,3.06363],[3264.4,5.515],[3264.5,0.5284],[3264.7,3.06313]]]
["bitfinex","ETHUSD",1737579006647,[[3263.4,3.06426],[3263.1,0.06036519],[3263.0,1.146664],[3262.5,0.61464951],[3262.3,6.06525]],[[3263.7,0.55],[3263.9,0.275],[3264.1,5.24],[3264.2,3.59196],[3264.5,3.0]]]
["bitfinex","ETHUSD",1737579027848,[[3263.2,3.06446],[3263.1,0.8133],[3262.9,3.06467],[3262.5,3.69319726],[3262.1,6.56545]],[[3263.8,3.06396],[3263.9,3.289],[3264.0,8.30375],[3264.1,0.5284],[3264.4,3.06339]]]
["bitfinex","ETHUSD",1737579078380,[[3259.5,3.06792],[3259.3,3.84043],[3259.1,7.3e-06],[3258.9,3.06847],[3258.3,3.47208637]],[[3260.0,0.55],[3260.1,0.843],[3260.2,6.06731],[3260.4,6.53918637],[3260.9,0.62003745]]]
["bitfinex","ETHUSD",1737579132694,[[3260.0,0.06115318],[3259.9,0.8052],[3259.2,3.0],[3259.1,6.43315549],[3258.9,0.15369162]],[[3260.3,0.55],[3260.4,0.5284],[3260.6,3.06695],[3261.7,3.4659448],[3262.2,3.55347017]]]
["bitfinex","ETHUSD",1737579155578,[[3259.9,0.8215],[3259.8,3.12721422],[3259.7,3.06768],[3259.4,2.86482819]],[[3260.4,3.06713],[3260.6,3.06697],[3260.8,3.8304],[3261.0,3.69214299],[3261.2,2.86482819]]]
["bitfinex","ETHUSD",1737579207405,[[3255.9,0.03481429],[3255.7,3.07152],[3255.6,0.7773],[3255.5,3.07169],[3255.1,3.07205]],[[3256.3,3.07097],[3256.4,3.07091],[3256.7,0.03839133],[3256.8,4.20301357],[3256.9,2.87072992]]]
["bitfinex","ETHUSD",1737579222163,[[3256.4,0.03064109],[3256.0,0.8159],[3255.9,3.07128],[3255.8,7.3e-06],[3255.7,6.07153]],[[3256.5,3.07078],[3256.7,3.10898438],[3257.1,3.07025],[3257.3,3.80462041],[3257.4,3.5284]]]
["bitfinex","ETHUSD",1737579277359,[[3256.1,1.46939485],[3256.0,3.07122],[3255.9,2.86894847],[3255.8,3.762845],[3255.5,3.0]],[[3256.6,3.07071],[3256.8,3.07051],[3257.1,0.8125],[3257.3,3.62003],[3258.8,1.01710552]]]
["bitfinex","ETHUSD",1737579314183,[[3259.4,0.8078],[3259.0,3.47235591],[3258.9,3.06849],[3258.8,3.0686],[3258.5,3.0]],[[3259.5,3.06795],[3259.8,3.0677],[3260.2,4.41067],[3260.3,3.0],[3260.4,5.24]]]
["bitfinex","ETHUSD",1737579338776,[[3260.7,0.8231],[3260.4,3.06709],[3260.3,3.06718],[3260.2,3.47235591],[3259.9,0.34723559]],[[3261.0,3.0666],[3261.2,3.06638],[3261.6,3.06602],[3261.7,5.24],[3261.8,3.0]]]
["bitfinex","ETHUSD",1737579358331,[[3260.3,0.8047],[3260.0,3.0674],[3259.9,3.47235591],[3259.6,3.69568075],[3257.7,3.21169628]],[[3260.9,3.06671],[3261.4,3.7769],[3261.5,8.30613],[3261.6,0.332],[3262.3,3.31536]]]
["bitfinex","ETHUSD",1737579398866,[[3261.7,3.85375],[3261.6,3.0],[3261.5,3.06601],[3261.2,3.47235591],[3260.7,1.726683]],[[3262.3,3.06534],[3262.5,3.06513],[3262.7,0.7939],[3262.9,3.06475],[3263.3,3.47235591]]]
["bitfinex","ETHUSD",1737579463644,[[3260.9,3.0666],[3260.7,3.06678],[3260.6,3.62687363],[3260.3,3.06714],[3260.0,3.6114526]],[[3261.4,3.06619],[3261.5,0.03833202],[3261.6,0.7654],[3261.7,3.06593],[3262.1,3.69220338]]]
["bitfinex","ETHUSD",1737579494045,[[3261.3,0.55],[3261.2,3.06627],[3261.1,2.86127363],[3261.0,3.82541],[3260.7,0.668379]],[[3261.8,3.06587],[3261.9,0.03832591],[3262.0,3.06561],[3262.2,0.7799],[3262.4,3.06528]]]
["bitfinex","ETHUSD",1737579541027,[[3260.7,0.7997],[3260.6,5.92816363],[3260.3,6.06711],[3257.7,1.56361898],[3109.7,0.2758859]],[[3261.3,3.06633],[3261.4,0.03832927],[3261.5,3.06607],[3261.9,3.0657],[3262.0,0.8325]]]
["bitfinex","ETHUSD",1737579557453,[[3259.7,0.77],[3259.5,3.0],[3259.4,2.86127363],[3258.9,3.06849],[3258.7,0.61826289]],[[3260.3,3.06724],[3260.6,3.10532257],[3260.9,0.7781],[3261.0,0.38609797],[3261.1,3.06653]]]
["bitfinex","ETHUSD",1737579584633,[[3255.1,0.0394744],[3254.9,3.07228],[3254.8,0.8267],[3254.6,3.07256],[3254.3,3.0]],[[3255.5,3.07178],[3255.8,3.07144],[3256.0,3.4757856],[3256.2,3.07113],[3256.4,3.0]]]
["bitfinex","ETHUSD",1737579616844,[[3257.2,7.38362],[3257.0,6.76708659],[3256.9,3.4757856],[3256.5,3.07071],[3256.4,0.15101936]],[[3257.3,0.012],[3258.3,3.06917],[3258.4,3.06905],[3258.8,0.8099],[3259.3,3.06814]]]
["bitfinex","ETHUSD",1737579670383,[[3248.9,3.07796],[3248.7,3.2426497],[3248.5,3.0],[3248.2,0.7532],[3248.1,3.07869]],[[3249.7,3.07724],[3249.9,3.87139059],[3250.4,3.6266],[3250.5,4.01584372],[3250.6,0.001]]]
["bitfinex","ETHUSD",1737579681177,[[3248.9,0.40364497],[3248.8,0.7938],[3248.7,3.2426497],[3248.4,3.02338925],[3248.3,3.07844]],[[3249.7,0.012],[3250.0,3.07692],[3250.2,0.7977],[3250.3,3.07672],[3250.7,3.07631]]]
["bitfinex","ETHUSD",1737579721744,[[3246.1,3.88675],[3245.6,3.08109],[3245.2,4.29556958]],[[3247.3,3.07948],[3247.5,3.83621],[3247.7,1.21687816],[3247.8,0.402]]]
["bitfinex","ETHUSD",1737579741374,[[3246.0,3.08062],[3245.8,3.88039],[3245.3,3.08131],[3245.0,3.7124233],[3244.9,3.0234674]],[[3246.7,3.08005],[3246.9,3.07989],[3247.1,0.813],[3247.3,6.07949],[3247.4,4.04556958]]]
["bitfinex","ETHUSD",1737579778608,[[3242.3,3.08421],[3242.2,0.1645597],[3242.1,3.08932],[3241.9,0.7506],[3241.6,3.08481]],[[3242.9,0.55],[3243.0,3.08357],[3243.2,0.55],[3243.5,4.09101073],[3243.6,3.08308]]]
["bitfinex","ETHUSD",1737579832498,[[3244.7,3.08194],[3244.5,0.8103],[3244.1,3.08251],[3244.0,0.308262],[3243.9,3.50977242]],[[3245.4,0.767],[3245.5,3.08122],[3246.1,3.97499165],[3246.4,3.08034],[3246.5,0.5]]]
["bitfinex","ETHUSD",1737579849182,[[3246.0,3.08069],[3245.8,3.08084],[3245.7,0.7718],[3245.5,3.50977242],[3245.3,3.08131]],[[3246.6,3.08017],[3246.8,3.07997],[3247.1,0.2504],[3247.3,3.07948],[3247.6,3.07927]]]
["bitfinex","ETHUSD",1737579885240,[[3250.2,0.7725],[3250.1,3.07676],[3249.6,3.07726],[3249.4,0.60303827],[3249.2,3.07764]],[[3250.8,6.07619],[3250.9,3.07609],[3251.3,7.40206242],[3251.6,0.62704898],[3253.6,3.43773114]]]
["bitfinex","ETHUSD",1737579913223,[[3249.9,3.85678],[3249.7,3.07719],[3249.5,3.62745338],[3249.0,0.15053675],[3248.7,0.75]],[[3250.6,3.07642],[3250.8,3.07622],[3251.2,3.07584],[3251.4,0.55],[3251.5,0.7862]]]
["bitfinex","ETHUSD",1737579941987,[[3253.1,10.75363309],[3253.0,3.07406],[3252.9,0.60125394],[3252.7,3.3243],[3252.5,3.57447]],[[3253.2,0.3125],[3254.6,3.0726],[3254.8,3.0724],[3255.0,0.8182],[3255.1,3.1645597]]]
["bitfinex","ETHUSD",1737579974880,[[3251.2,0.808],[3250.9,3.076],[3250.8,3.07613],[3250.5,0.60515833],[3250.4,3.07653]],[[3252.2,3.0],[3252.3,3.07478],[3252.4,0.8191],[3252.6,3.0],[3252.7,3.50977242]]]
["bitfinex","ETHUSD",1737580023576,[[3247.7,3.07906],[3247.6,1.150411],[3247.5,3.07926],[3247.2,3.07953],[3247.1,0.61094891]],[[3248.3,3.07853],[3248.6,3.88869],[3248.9,3.078],[3249.1,3.42350573],[3249.4,3.07756]]]
["bitfinex","ETHUSD",1737580048050,[[3248.7,0.04614457],[3248.6,3.07818],[3248.4,3.0784],[3248.3,0.8261],[3248.0,3.07876]],[[3249.2,3.07772],[3249.4,3.07754],[3249.5,0.8125],[3249.7,8.93416167],[3249.8,0.308]]]
["bitfinex","ETHUSD",1737580088834,[[3244.4,0.03560074],[3244.3,0.7512],[3244.2,3.0824],[3244.0,3.08259],[3243.8,3.0]],[[3244.9,0.22637562],[3245.1,0.362201],[3245.2,3.08148],[3245.4,3.0813],[3245.7,0.55]]]
["bitfinex","ETHUSD",1737580108900,[[3244.6,0.0349041],[3244.5,3.08213],[3244.2,0.7867],[3243.9,3.08265],[3243.8,5.31244811]],[[3245.0,3.08174],[3245.2,3.08148],[3245.5,1.124],[3245.6,3.0811],[3248.0,1.5923141]]]
["bitfinex","ETHUSD",1737580158724,[[3244.2,3.08239],[3244.1,0.7506],[3243.7,0.4219047],[3243.6,3.1903054],[3243.2,2.81244811]],[[3244.9,2.31244811],[3245.0,3.08174],[3245.2,3.0],[3245.4,0.7619],[3245.6,6.24923412]]]
["bitfinex","ETHUSD",1737580207421,[[3245.8,3.08081],[3245.1,6.16312],[3244.8,0.60728931],[3244.7,3.0],[3244.2,0.5]],[[3246.3,0.7798],[3246.6,3.08017],[3246.8,2.31145622],[3247.1,3.07974],[3247.4,5.39091622]]]
["bitfinex","ETHUSD",1737580239638,[[3243.4,3.76217632],[3243.2,3.70689323],[3243.0,6.51503678],[3242.7,3.08384],[3242.4,0.5]],[[3244.1,3.08261],[3244.2,0.7753],[3244.6,5.88066905],[3244.9,3.0],[3245.7,0.75]]]
["bitfinex","ETHUSD",1737580277855,[[3247.1,3.07965],[3246.9,0.7746],[3246.6,0.308017],[3246.3,3.08037],[3246.1,3.0]],[[3247.5,3.16809412],[3248.0,3.07884],[3248.2,3.55332905],[3248.3,3.68492911],[3248.8,3.07815]]]
["bitfinex","ETHUSD",1737580290378,[[3247.3,0.05610323],[3247.2,4.22161753],[3246.7,3.0],[3246.6,3.08008],[3246.1,3.08061]],[[3247.8,3.07904],[3248.1,3.0788],[3248.5,3.7842],[3248.6,5.87692905],[3249.2,2.48018886]]]
["bitfinex","ETHUSD",1737580347123,[[3247.8,3.83957],[3247.6,3.07916],[3247.3,3.0],[3247.2,3.07954],[3246.6,6.62317128]],[[3248.4,3.07848],[3248.6,3.07825],[3248.8,0.829],[3248.9,2.79312128],[3249.0,3.07791]]]
["bitfinex","ETHUSD",1737580392478,[[3247.0,3.0],[3246.7,1.42834073],[3246.6,3.0801],[3246.3,3.0],[3246.2,3.08049]],[[3247.5,3.07933],[3247.9,3.55056889],[3248.4,0.60545189],[3248.7,3.0782],[3249.2,3.07776]]]
["bitfinex","ETHUSD",1737580426732,[[3249.4,3.0774],[3249.3,0.8327],[3249.0,3.07783],[3248.8,0.60284954],[3248.4,3.0]],[[3250.2,3.07674],[3250.3,3.0],[3250.4,7.81149854],[3250.6,0.8042],[3250.9,3.07615]]]
["bitfinex","ETHUSD",1737580457486,[[3249.0,0.60523009],[3248.9,3.86691],[3248.5,3.0],[3248.4,3.07835],[3246.7,3.07997]],[[3249.6,3.07739],[3249.9,2.79980716],[3250.2,3.11525593],[3251.3,0.6334671],[3252.5,1.51146498]]]
["bitfinex","ETHUSD",1737580496977,[[3249.6,0.8225],[3249.5,3.07739],[3249.3,3.07751],[3249.1,0.60172969],[3249.0,3.6078]],[[3250.0,3.07692],[3250.1,3.07686],[3250.3,2.30677051],[3250.5,3.797],[3250.8,2.19290822]]]
["bitfinex","ETHUSD",1737580530298,[[3247.9,0.695099],[3247.8,0.793],[3247.7,3.07908],[3247.5,3.07925],[3247.4,0.61550879]],[[3248.4,3.07844],[3249.0,0.7508],[3249.1,5.87598424],[3249.2,3.0],[3251.0,0.31976467]]]
["bitfinex","ETHUSD",1737580599940,[[3245.4,0.7945],[3245.3,3.69065099],[3245.0,3.08161],[3244.7,5.39182475],[3111.1,0.66022452]],[[3245.8,3.08091],[3246.0,3.08075],[3246.4,6.08038],[3246.5,0.7576],[3246.9,3.2285751]]]
["bitfinex","ETHUSD",1737580644558,[[3244.4,3.08219],[3244.3,3.0823],[3244.2,0.695493],[3244.1,0.7901],[3243.8,2.91183985]],[[3245.1,6.08164],[3245.2,3.83711],[3245.4,3.0],[3245.5,3.08123],[3246.4,0.25]]]
["bitfinex","ETHUSD",1737580666899,[[3245.7,3.08093],[3245.6,0.8128],[3245.5,3.08118],[3245.3,2.30996475],[3245.1,3.08151]],[[3246.2,3.08053],[3246.3,3.08044],[3246.6,3.297],[3246.7,0.827],[3246.9,5.2989]]]
["bitfinex","ETHUSD",1737580723737,[[3246.1,3.86561],[3245.8,3.08082],[3245.4,5.39118475],[3244.8,0.25],[3244.4,0.65004299]],[[3246.7,3.08008],[3246.9,3.90907],[3247.3,2.30996475],[3247.4,3.07948],[3248.7,5.38816475]]]
["bitfinex","ETHUSD",1737580737411,[[3246.7,0.7862],[3246.6,0.61219081],[3246.4,3.08029],[3246.1,5.39054475],[3245.7,6.08091]],[[3247.3,3.0795],[3247.7,0.77],[3247.8,3.0],[3250.3,1.59326688],[3263.1,6.25097594]]]
["bitfinex","ETHUSD",1737580810495,[[3246.4,3.0803],[3245.9,0.8198],[3245.8,2.30996475],[3245.7,3.08094],[3245.4,3.08121]],[[3247.0,3.07985],[3247.2,0.7849],[3247.3,3.07953],[3247.4,2.60396475],[3247.5,3.07936]]]
["bitfinex","ETHUSD",1737580823828,[[3248.0,3.07879],[3247.9,0.7577],[3247.8,3.07899],[3247.6,0.61557517],[3247.4,5.38930475]],[[3248.2,0.01420272],[3248.6,3.07825],[3248.8,0.8009],[3248.9,3.078],[3249.5,0.15422958]]]
["bitfinex","ETHUSD",1737580870717,[[3245.4,0.04664727],[3245.2,0.7576],[3245.0,3.08159],[3244.8,0.62612887],[3244.5,2.30996475]],[[3245.7,3.08107],[3246.0,0.03851729],[3246.1,3.08066],[3246.2,0.7557],[3247.9,3.83656]]]
["bitfinex","ETHUSD",1737580895383,[[3243.4,0.04675144],[3243.3,3.90847],[3243.1,3.08346],[3243.0,0.6210437],[3242.8,2.30996475]],[[3244.0,3.08262],[3244.1,3.08253],[3244.3,0.8252],[3244.5,3.08218],[3244.7,5.30996475]]]
["bitfinex","ETHUSD",1737580929802,[[3246.7,0.814],[3246.6,6.16021],[3245.9,2.79935614],[3245.3,3.33133]],[[3247.4,6.0794],[3247.5,3.387219],[3247.9,0.8318],[3248.0,0.291],[3248.1,3.07877]]]
["bitfinex","ETHUSD",1737580991029,[[3251.8,3.0752],[3251.7,0.823],[3251.6,3.07538],[3251.1,5.38086647],[3250.5,3.32643]],[[3252.5,0.64523365],[3252.6,3.7829],[3252.7,2.30505647]]]
["bitfinex","ETHUSD",1737581020088,[[3250.3,0.7931],[3250.1,0.61956678],[3250.0,3.07683],[3249.8,3.07709],[3249.6,3.0]],[[3250.8,3.0762],[3250.9,3.07609],[3251.0,0.30759],[3251.2,2.30505647],[3251.3,3.90494]]]
["bitfinex","ETHUSD",1737581069109,[[3251.7,0.79687142],[3251.5,3.68566177],[3251.4,3.07554],[3251.0,2.30505647],[3121.7,0.3448]],[[3252.1,3.07494],[3252.3,3.07476],[3252.7,0.787],[3252.8,3.07432],[3252.9,0.289]]]
["bitfinex","ETHUSD",1737581101658,[[3249.2,0.7735],[3249.0,3.07785],[3248.8,3.07805],[3248.6,2.30505647],[3248.5,1.17361244]],[[3249.6,3.07736],[3249.8,3.88063],[3250.2,3.07679],[3250.3,2.30505647],[3250.6,6.07642]]]
["bitfinex","ETHUSD",1737581143695,[[3250.5,2.17449225],[3250.3,3.07659],[3249.8,2.30505647],[3249.7,3.07713],[3249.5,3.0]],[[3251.1,3.07592],[3251.5,0.03844905],[3251.6,2.30505647],[3251.7,3.85236],[3251.8,3.0]]]
["bitfinex","ETHUSD",1737581187528,[[3250.1,4.37516641],[3250.0,0.7592],[3249.9,3.07699],[3249.5,5.38240647],[3249.1,0.60718016]],[[3250.6,3.07635],[3250.7,3.07628],[3250.9,0.7959],[3251.1,3.0],[3251.3,3.36073]]]
["bitfinex","ETHUSD",1737581265391,[[3251.4,3.0755],[3251.3,0.8065],[3251.2,3.07577],[3251.1,0.55],[3250.9,0.60082772]],[[3252.3,0.8119],[3252.6,3.0],[3252.9,3.23042],[3253.3,0.31712271],[3253.6,0.5625]]]
["bitfinex","ETHUSD",1737581308115,[[3253.1,3.88589],[3253.0,3.87248562],[3252.8,0.61947201],[3252.4,3.0746],[3252.3,2.30301162]],[[3253.5,0.3125],[3253.6,3.07356],[3253.8,3.07334],[3254.2,3.87595],[3254.3,5.30301162]]]
["bitfinex","ETHUSD",1737581360076,[[3252.9,1.126026],[3252.8,3.07426],[3252.7,0.55],[3252.6,4.163546],[3252.4,0.60855181]],[[3253.4,3.07371],[3253.5,3.07365],[3253.6,0.7715],[3253.9,1.089126],[3254.0,3.0732]]]
["bitfinex","ETHUSD",1737581401543,[[3253.7,3.07336],[3253.6,0.55],[3253.5,1.22306566],[3253.4,1.089126],[3253.2,0.4713006]],[[3254.3,3.07288],[3254.5,3.07269],[3254.7,1.089126],[3254.9,0.276],[3255.0,3.07228]]]
["bitfinex","ETHUSD",1737581464884,[[3253.8,0.55],[3253.7,0.781],[3253.6,3.07349],[3253.4,3.07368],[3253.0,5.37293987]],[[3254.1,3.07304],[3254.3,3.07289],[3254.7,3.07247],[3254.8,3.09262987],[3259.9,13.0]]]
["bitfinex","ETHUSD",1737581532209,[[3256.4,0.55],[3256.3,0.61651788],[3256.2,0.7675],[3256.0,3.07124],[3255.8,3.07143]],[[3256.5,3.07078],[3256.6,3.07069],[3257.0,0.7691],[3257.2,3.07015],[3257.3,2.29892987]]]
["bitfinex","ETHUSD",1737581572542,[[3255.8,0.7538],[3255.7,3.67323215],[3255.2,3.07197],[3255.1,2.29892987],[3255.0,0.81239152]],[[3256.4,3.07093],[3256.6,3.07071],[3256.8,0.52989299],[3257.0,5.36923987],[3257.2,0.267]]]
["bitfinex","ETHUSD",1737581628003,[[3257.4,0.55],[3257.3,0.4781644],[3257.2,3.84421],[3257.1,0.387434],[3257.0,3.68804473]],[[3257.8,3.06956],[3258.1,5.36827987],[3258.2,1.7063483],[3258.3,0.9277597],[3261.7,3.20178327]]]
["bitfinex","ETHUSD",1737581673468,[[3258.0,4.38529],[3257.9,0.61857886],[3257.4,3.0699],[3256.5,7.35378537],[3256.3,3.236]],[[3258.3,0.1345597],[3258.8,3.06864],[3258.9,3.05112987],[3259.0,0.3125],[3259.4,3.263]]]
["bitfinex","ETHUSD",1737581757863,[[3258.8,0.55],[3258.7,1.36497715],[3258.6,3.06876],[3258.1,5.36818987],[3257.7,9.0898555]],[[3259.4,3.06806],[3259.5,0.7759],[3259.8,2.29892987],[3259.9,3.06764],[3260.7,3.96178584]]]
["bitfinex","ETHUSD",1737581814355,[[3261.3,0.7955],[3261.2,3.06635],[3261.1,3.06642],[3261.0,0.692879],[3260.6,8.36581987]],[[3261.6,0.1645597],[3261.7,3.06594],[3261.9,3.06572],[3262.1,0.814],[3262.2,2.29892987]]]
["bitfinex","ETHUSD",1737581861497,[[3261.9,1.39130873],[3261.7,3.61587],[3261.5,3.06603],[3261.1,3.06644],[3261.0,2.29892987]],[[3262.3,3.06533],[3262.4,0.3125],[3262.6,0.8166],[3262.9,3.06479],[3263.7,0.65188616]]]
["bitfinex","ETHUSD",1737581908398,[[3260.1,3.822888],[3260.0,0.60177001],[3259.9,3.88593],[3259.5,5.36684987],[3258.6,0.4169432]],[[3260.7,3.06688],[3260.9,0.7648],[3261.0,2.29892987],[3261.2,3.06639],[3504.5,0.02511816]]]
["bitfinex","ETHUSD",1737581964341,[[3261.4,3.06615],[3261.3,4.42707001],[3261.2,0.8271],[3261.1,0.59857014],[3260.8,3.06669]],[[3262.0,3.06565],[3262.1,0.8297],[3262.2,3.06544],[3262.5,5.35539919],[3263.1,3.06463]]]
["bitfinex","ETHUSD",1737582007576,[[3260.8,3.6736957],[3260.7,0.7828],[3260.6,3.06685],[3260.4,8.67164377],[3260.2,3.06723]],[[3261.4,3.06618],[3261.6,3.87312],[3261.9,5.35593919],[3262.2,3.251],[3262.3,2.31335955]]]
["bitfinex","ETHUSD",1737582132180,[[3260.6,1.70759726],[3260.5,0.754],[3260.4,9.5520465],[3260.3,3.06712],[3260.1,2.28889961]],[[3261.0,3.06654],[3261.2,3.06635],[3261.3,0.8054],[3261.6,3.06603],[3261.7,2.28889961]]]
["bitfinex","ETHUSD",1737582140493,[[3260.8,0.7503],[3260.7,3.06674],[3260.6,0.55],[3260.5,3.06696],[3260.4,8.62561178]],[[3261.3,3.06634],[3261.5,3.0661],[3261.7,0.7533],[3261.8,3.0],[3261.9,3.06571]]]
["bitfinex","ETHUSD",1737582250702,[[3260.5,0.7605],[3260.4,8.0],[3260.3,3.06712],[3260.1,4.76132204],[3259.7,3.06771]],[[3260.9,3.0667],[3261.1,3.06649],[3261.2,6.32402286],[3261.3,0.7875],[3261.4,3.06619]]]
["bitfinex","ETHUSD",1737582268578,[[3260.4,8.0],[3259.4,3.84468],[3259.2,3.06819],[3258.9,4.30007733],[3258.4,1.09846567]],[[3260.5,4.97107485],[3260.6,3.06701],[3260.8,5.24],[3260.9,3.06668],[3261.0,1.08402286]]]
["bitfinex","ETHUSD",1737582326120,[[3256.5,4.48584883],[3256.3,3.07096],[3256.0,2.29230561],[3255.9,3.0713]],[[3257.1,3.10868132],[3257.2,3.85257],[3257.6,2.29230561],[3257.7,3.06968],[3257.8,0.35257873]]]
["bitfinex","ETHUSD",1737582350203,[[3255.9,0.0474561],[3255.8,0.7516],[3255.7,3.07147],[3255.5,3.0717],[3255.1,2.29230561]],[[3256.2,3.07108],[3256.3,3.07102],[3256.7,3.12679745],[3256.8,3.0],[3261.9,15.8826]]]
["bitfinex","ETHUSD",1737582405322,[[3254.5,3.07264],[3254.4,3.83084],[3254.2,0.60547583],[3253.8,3.07323],[3253.6,2.29230561]],[[3255.2,8.43640561],[3255.4,1.098077],[3255.6,3.07163],[3255.9,3.50199296],[3284.0,0.27]]]
["bitfinex","ETHUSD",1737582464418,[[3256.3,3.11633269],[3256.1,3.0711],[3256.0,1.36730603],[3255.6,3.07162],[3249.8,0.00292]],[[3256.8,4.573521],[3257.0,2.29230561],[3257.3,6.07006],[3257.8,3.21934898],[3258.1,0.37616985]]]
["bitfinex","ETHUSD",1737582487459,[[3254.2,3.07294],[3254.0,4.48377211],[3253.6,3.07348],[3253.4,3.18890362],[3253.2,8.36612561]],[[3254.8,3.0724],[3254.9,2.29230561],[3255.0,3.07222],[3255.2,0.7684],[3255.4,3.30882]]]
["bitfinex","ETHUSD",1737582528628,[[3254.9,0.03228539],[3254.8,3.8424],[3254.6,3.07254],[3254.4,0.61452754],[3254.3,3.07278]],[[3255.3,5.24],[3255.4,3.07183],[3255.5,3.07177],[3255.7,0.7546],[3255.9,2.29230561]]]
["bitfinex","ETHUSD",1737582570176,[[3256.9,3.86298],[3256.7,3.07056],[3256.4,3.07083],[3254.4,1.844],[3125.0,0.1015]],[[3257.4,5.24],[3257.6,6.13957],[3257.9,1.91482808],[3258.0,5.29230561],[3258.2,3.30419]]]
["bitfinex","ETHUSD",1737582650614,[[3259.8,4.185951],[3259.7,1.15250023],[3259.6,3.06783],[3259.5,0.437774],[3259.3,3.06809]],[[3260.3,3.06721],[3260.5,3.06702],[3260.6,6.0063],[3260.8,2.29230561],[3267.6,2.70463937]]]
["bitfinex","ETHUSD",1737582702770,[[3262.5,0.7849],[3262.4,3.06521],[3262.2,3.66775194],[3262.0,2.29230561],[3261.7,3.06584]],[[3262.9,3.06479],[3263.0,3.06471],[3263.1,0.791],[3263.2,0.3125],[3263.3,5.24]]]
["bitfinex","ETHUSD",1737582745762,[[3264.2,0.55],[3264.1,3.424964],[3263.9,0.62294659],[3263.8,3.94447],[3262.8,7.72]],[[3264.6,3.06318],[3264.7,0.7733],[3264.8,3.2275297],[3265.2,6.06264],[3265.7,3.81806262]]]
["bitfinex","ETHUSD",1737582794011,[[3264.4,3.06333],[3264.3,0.8173],[3264.1,3.61358],[3264.0,0.75399239],[3263.9,0.60489394]],[[3264.8,0.1645597],[3264.9,3.06288],[3265.0,0.7724],[3265.2,3.06264],[3265.5,6.06235]]]
["bitfinex","ETHUSD",1737582873028,[[3264.4,3.06334],[3264.2,3.06352],[3264.1,0.603583],[3263.9,1.46941883],[3263.8,3.87287]],[[3264.7,0.8104],[3264.8,0.1645597],[3264.9,3.06296],[3265.4,3.06247],[3267.4,1.5338173]]]
["bitfinex","ETHUSD",1737582953474,[[3263.5,3.82668],[3263.4,3.0642],[3263.1,0.61423216],[3263.0,2.28329594],[3262.3,0.65482126]],[[3264.1,3.06368],[3264.2,3.06358],[3264.3,0.03830212],[3264.4,0.7984],[3264.6,3.0632]]]
["bitfinex","ETHUSD",1737582974562,[[3262.8,4.269985],[3262.6,3.68851266],[3262.3,3.0],[3262.2,3.06537],[3261.8,2.28659059]],[[3263.4,3.06437],[3263.5,0.7964],[3263.7,3.06405],[3264.0,3.06376],[3264.4,6.06344]]]
["bitfinex","ETHUSD",1737583038548,[[3258.8,3.62e-06],[3257.5,0.7566],[3257.0,3.0703],[3256.5,2.29013362]],[[3258.9,3.88112],[3259.1,3.06833],[3259.2,0.30683],[3259.3,6.0682],[3259.4,0.25]]]
["bitfinex","ETHUSD",1737583080419,[[3258.1,0.7615],[3257.8,3.06948],[3257.4,3.0699],[3257.0,5.36043362],[3256.9,7.22]],[[3258.5,3.06894],[3258.8,0.03836114],[3259.0,0.8041],[3259.1,3.06837],[3259.5,3.0]]]
["bitfinex","ETHUSD",1737583147916,[[3259.7,0.55],[3259.6,0.8167],[3259.5,3.06794],[3259.2,3.66898565],[3258.9,3.06846]],[[3260.0,3.06749],[3260.1,3.0],[3260.2,3.06731],[3260.4,2.72538808],[3260.9,3.69424317]]]
["bitfinex","ETHUSD",1737583163663,[[3259.1,0.7772],[3258.8,3.06856],[3258.7,1.08469005]],[[3259.6,3.06786],[3259.8,3.87479],[3259.9,5.24],[3260.2,3.45849781]]]
["bitfinex","ETHUSD",1737583238695,[[3259.2,3.61823],[3259.1,0.8014],[3259.0,3.06835],[3258.7,0.6001627],[3258.6,3.06876]],[[3259.5,5.24],[3259.8,3.06772],[3259.9,2.2244434],[3260.1,3.06743],[3260.4,6.06711]]]
["bitfinex","ETHUSD",1737583279887,[[3256.4,0.7693],[3256.3,3.0709],[3256.2,3.07102],[3255.9,3.07134],[3255.6,3.17885473]],[[3257.0,8.31039],[3257.1,3.07028],[3257.6,4.63405303],[3257.7,3.31079519],[3257.9,3.06949]]]
["bitfinex","ETHUSD",1737583333194,[[3256.8,3.62049],[3256.7,0.7819],[3256.6,3.07067],[3256.4,0.6248944],[3256.2,3.07097]],[[3257.1,5.24],[3257.3,0.7795],[3257.4,3.06994],[3257.5,3.06987],[3258.0,3.06942]]]
["bitfinex","ETHUSD",1737583361086,[[3257.1,0.55],[3257.0,0.796],[3256.8,3.07047],[3256.7,3.07058],[3256.5,0.60486731]],[[3257.4,7.507914],[3257.5,5.24],[3257.6,3.06977],[3257.8,0.8205],[3259.3,0.55018114]]]
["bitfinex","ETHUSD",1737583417377,[[3257.5,0.55],[3257.4,6.13979],[3257.2,0.7926],[3257.0,0.362023],[3256.8,3.07049]],[[3258.0,8.30945],[3258.1,3.0],[3258.2,0.81],[3258.3,3.06912],[3258.5,0.225]]]
["bitfinex","ETHUSD",1737583514923,[[3260.4,0.55],[3260.3,0.7653],[3260.1,3.06737],[3259.9,0.6120802],[3259.6,3.0678]],[[3260.7,3.06683],[3261.0,5.24],[3261.2,0.7668],[3261.3,3.28832],[3499.4,17.54]]]
["bitfinex","ETHUSD",1737583555309,[[3259.1,0.59365804],[3258.8,3.8451],[3258.3,3.06901],[3257.9,3.06941],[3255.7,1.53318205]],[[3259.4,5.24],[3259.5,3.06801],[3259.6,3.87987],[3259.9,0.221],[3260.0,6.06751]]]
["bitfinex","ETHUSD",1737583613257,[[3261.5,0.55],[3261.4,0.8312],[3261.3,3.8857721],[3261.1,3.06641],[3260.1,5.38]],[[3261.9,8.30571],[3262.0,3.0],[3262.1,3.06553],[3262.3,0.7835],[3262.4,3.28424]]]
["bitfinex","ETHUSD",1737583645959,[[3261.2,0.55],[3261.1,3.237349],[3261.0,0.38419],[3260.9,3.84177],[3260.5,3.68915866]],[[3261.6,3.06598],[3261.7,5.24],[3261.8,3.87459],[3262.0,0.218],[3503.5,2.68205126]]]
["bitfinex","ETHUSD",1737583691018,[[3261.4,1.3812],[3261.3,3.06624],[3261.2,3.06632],[3261.1,1.08369235],[3260.8,3.06668]],[[3261.9,8.30574],[3262.0,3.06561],[3262.2,0.7545],[3262.4,0.217],[3262.5,3.06515]]]
["bitfinex","ETHUSD",1737583772020,[[3261.8,0.55],[3261.7,3.87578],[3261.6,3.508516],[3261.3,0.386629],[3261.1,3.0664]],[[3262.3,8.3054],[3262.4,3.06527],[3262.6,0.8161],[3262.9,3.27976],[3263.5,3.7333375]]]
["bitfinex","ETHUSD",1737583870995,[[3259.9,0.55],[3259.8,3.06761],[3259.6,3.87152],[3259.3,3.06812],[3231.0,0.27]],[[3260.3,0.17823171],[3260.4,3.680561],[3260.6,3.06696],[3260.7,0.7843],[3260.8,3.213]]]
["bitfinex","ETHUSD",1737583883119,[[3259.8,0.59674675],[3259.7,3.85128],[3259.4,0.62642497],[3259.2,3.06819],[3257.9,0.41553389]],[[3260.3,0.71037591],[3260.4,3.24538908],[3260.5,0.7911],[3260.6,3.06694],[3262.5,3.6988149]]]
["bitfinex","ETHUSD",1737583960054,[[3260.6,0.04252144],[3260.5,6.13391],[3260.3,0.8143],[3259.9,3.06754],[3259.7,1.29104375]],[[3261.0,0.8297],[3261.1,3.06648],[3261.3,3.27628],[3261.5,1.2885281],[3262.2,3.56546]]]
["bitfinex","ETHUSD",1737583992241,[[3263.1,4.3240161],[3263.0,0.7975],[3262.9,3.06468],[3262.6,1.44980646],[3262.5,3.06506]],[[3263.2,5.24],[3263.5,0.7921],[3263.8,3.27291],[3264.0,3.06375],[3264.2,3.66523035]]]
["bitfinex","ETHUSD",1737584049807,[[3261.6,3.0659],[3261.5,0.8012],[3261.4,3.06614],[3260.2,3.22014731],[3127.3,0.016]],[[3261.9,5.24],[3262.1,3.06551],[3262.4,0.8303],[3262.8,3.0649],[3262.9,0.8361309]]]
["bitfinex","ETHUSD",1737584152515,[[3256.0,0.98805753],[3255.5,3.89632],[3255.2,3.07195],[3254.9,3.07223],[3254.6,2.28987841]],[[3256.1,10.345656],[3256.2,3.07112],[3256.5,0.206],[3256.6,3.07071],[3256.8,0.15201514]]]
["bitfinex","ETHUSD",1737584191661,[[3256.1,0.55],[3256.0,4.0316452],[3255.8,3.83693],[3255.5,2.91409314],[3255.4,3.07177]],[[3256.6,8.3107],[3256.8,3.89552],[3257.0,0.729],[3263.7,2.42847739],[3498.3,0.00889833]]]
["bitfinex","ETHUSD",1737584238357,[[3249.5,0.1644534],[3248.8,0.7754],[3248.7,3.07806],[3248.5,3.07832],[3248.0,3.07876]],[[3249.6,3.0773],[3249.7,0.03847256],[3249.8,0.204],[3250.1,3.0],[3250.2,3.07679]]]
["bitfinex","ETHUSD",1737584285095,[[3246.5,0.8084],[3246.4,3.08026],[3246.3,0.1644534],[3246.2,3.08046],[3245.9,0.62830966]],[[3247.1,3.07967],[3247.2,0.0385004],[3247.3,3.28348],[3247.5,3.0],[3247.6,3.07927]]]
["bitfinex","ETHUSD",1737584319288,[[3246.8,3.07995],[3246.6,3.08007],[3246.5,0.8316],[3246.3,0.1644534],[3246.2,3.08045]],[[3247.3,0.636388],[3247.5,3.28436],[3247.6,3.07924],[3247.7,0.7959],[3247.9,3.0]]]
["bitfinex","ETHUSD",1737584401948,[[3244.4,0.8299],[3244.3,3.08232],[3244.1,3.0825],[3243.6,5.88680639],[3243.2,1.10361018]],[[3245.0,3.08166],[3245.1,3.0],[3245.2,3.08147],[3245.3,0.9928],[3245.5,3.0]]]
["bitfinex","ETHUSD",1737584435986,[[3244.2,3.14760084],[3243.9,3.08262],[3243.7,0.7704],[3243.5,3.08307],[3243.4,2.93282448]],[[3244.8,3.08187],[3244.9,0.7889],[3245.0,3.0817],[3245.1,3.14903545],[3245.2,0.204]]]
["bitfinex","ETHUSD",1737584492868,[[3243.1,0.16349201],[3242.7,3.08383],[3242.6,3.08391],[3242.2,3.05056364],[3241.9,0.5]],[[3243.2,0.7959],[3243.4,3.08319],[3243.6,3.08303],[3244.0,3.91695874],[3245.7,0.32041062]]]
["bitfinex","ETHUSD",1737584542651,[[3243.7,3.12985881],[3243.5,3.08307],[3243.2,3.08332],[3243.1,0.60841028],[3243.0,0.7905]],[[3244.1,0.827],[3244.3,3.08236],[3244.4,0.202],[3244.5,3.08217],[3490.0,0.2]]]
["bitfinex","ETHUSD",1737584562971,[[3243.5,3.87424],[3243.2,3.08332],[3243.0,0.61693137],[3242.4,3.08407],[3242.2,3.40075922]],[[3244.0,3.08261],[3244.2,3.08242],[3244.4,0.7619],[3244.6,3.08205],[3244.8,3.0819]]]
["bitfinex","ETHUSD",1737584666133,[[3244.9,3.08072863],[3244.8,0.87741473],[3244.7,3.8432],[3244.5,0.62701548],[3244.3,5.39238726]],[[3245.3,3.0],[3245.4,3.0813],[3245.5,3.08119],[3245.6,0.7996],[3246.0,3.08075]]]
["bitfinex","ETHUSD",1737584761888,[[3246.7,3.88208],[3246.6,0.308006],[3246.5,3.08018],[3246.4,1.09327093],[3246.1,3.08057]],[[3247.2,6.07959],[3247.3,3.86398],[3247.6,0.199],[3247.7,0.47417621],[3247.8,4.17231093]]]
["bitfinex","ETHUSD",1737584808760,[[3247.8,0.459161],[3247.7,3.89433],[3247.6,3.07919],[3247.5,1.09327093],[3247.2,4.198802]],[[3248.2,3.0],[3248.3,3.84313],[3248.5,3.07837],[3248.7,1.29127093],[3501.3,0.01429]]]
["bitfinex","ETHUSD",1737584898713,[[3248.1,0.7541],[3248.0,3.07875],[3247.5,3.6805309],[3247.3,2.30774431],[3247.1,3.0]],[[3248.7,3.0],[3248.8,5.56061057],[3249.0,3.86572],[3249.1,3.07782],[3249.2,2.30774431]]]
["bitfinex","ETHUSD",1737584909727,[[3249.6,4.522288],[3249.4,3.07748],[3249.3,0.383177],[3249.2,3.07766],[3249.1,2.30774431]],[[3249.7,0.3125],[3250.6,3.0],[3250.7,3.07628],[3250.9,8.5131],[3251.0,3.13924431]]]
["bitfinex","ETHUSD",1737585078158,[[3249.8,0.53492009],[3249.7,0.7907],[3249.6,3.467406],[3249.4,4.16855487],[3249.3,3.0]],[[3250.4,3.07663],[3250.6,3.07644],[3250.8,7.10989487],[3250.9,3.0761],[3251.1,3.61262491]]]
["bitfinex","ETHUSD",1737585139102,[[3254.2,0.808],[3254.1,0.55],[3254.0,0.437751],[3253.9,3.07317],[3253.7,3.07341]],[[3254.5,3.07267],[3254.8,3.85873],[3255.1,5.91251428],[3255.2,3.07204],[3255.4,5.24]]]
["bitfinex","ETHUSD",1737585194352,[[3257.0,3.07026],[3256.9,0.55],[3256.8,3.453779],[3256.7,0.7626],[3256.6,3.0]],[[3257.2,0.3125],[3257.6,3.90284],[3257.7,3.06968],[3257.8,1.08662613],[3258.2,3.06921]]]
["bitfinex","ETHUSD",1737585246735,[[3258.0,0.306939],[3257.9,3.06939],[3257.6,2.29574775],[3257.5,1.37618157],[3126.3,0.4]],[[3258.5,0.7815],[3258.6,3.0688],[3259.0,3.06845],[3259.2,0.1644534],[3261.5,1.58085238]]]
["bitfinex","ETHUSD",1737585283710,[[3257.4,3.18758835],[3257.1,3.85659],[3257.0,2.29294909],[3256.9,3.68940917],[3256.4,4.298851]],[[3257.7,3.06966],[3257.9,3.06948],[3258.0,0.7531],[3258.4,3.06903],[3258.7,3.06871]]]
["bitfinex","ETHUSD",1737585344501,[[3258.5,0.05793202],[3258.4,0.7565],[3258.2,3.06916],[3258.0,3.81370569],[3257.7,2.29294909]],[[3258.7,3.06871],[3258.9,3.06852],[3259.2,0.8437534],[3259.3,3.06818],[3260.3,0.92924393]]]
["bitfinex","ETHUSD",1737585419847,[[3261.6,3.06597],[3261.5,0.8055],[3261.3,6.06623],[3261.2,0.81757579],[3261.1,2.29294909]],[[3262.4,3.2296934],[3262.6,0.8236],[3263.5,0.5],[3263.8,0.25],[3269.6,1.41600919]]]
["bitfinex","ETHUSD",1737585423024,[[3261.4,3.81654],[3261.2,3.06635],[3260.9,0.38171],[3260.8,5.29294909],[3260.7,38.06682]],[[3262.2,3.06543],[3262.3,3.06533],[3262.4,0.1644534],[3262.5,0.7558],[3262.8,2.29294909]]]
["bitfinex","ETHUSD",1737585473461,[[3263.5,5.3926419],[3263.4,3.06424],[3263.2,2.29294909],[3263.1,3.25352],[3262.3,6.25286835]],[[3264.2,3.0636],[3264.3,0.7669],[3264.4,3.06339],[3264.6,0.03829622],[3264.8,3.063]]]
["bitfinex","ETHUSD",1737585526431,[[3263.9,0.8155],[3263.2,3.54469161],[3262.9,0.64411924],[3262.6,0.42235173],[3260.5,1.57085454]],[[3264.2,3.06359],[3264.6,0.03829894],[3264.7,3.11154909],[3264.8,3.06302],[3265.7,0.5]]]
["bitfinex","ETHUSD",1737585532448,[[3264.2,0.55],[3264.1,0.7759],[3264.0,3.06371],[3263.5,3.06415],[3262.6,35.194]],[[3264.7,3.06308],[3265.0,0.03829434],[3265.1,0.61551706],[3265.2,3.06263],[3265.8,0.75]]]
["bitfinex","ETHUSD",1737585624678,[[3262.2,0.7607],[3262.0,3.0],[3261.9,3.06569],[3261.7,3.06585],[3261.4,3.06615]],[[3262.6,3.06505],[3262.9,3.0648],[3263.2,0.03831172],[3263.3,3.87613],[3263.4,2.28541694]]]
["bitfinex","ETHUSD",1737585638903,[[3261.0,0.16],[3260.1,0.7843],[3259.8,3.06759],[3259.6,3.06785],[3259.4,3.0]],[[3261.1,3.756011],[3261.2,0.03833483],[3261.3,9.18102694],[3261.4,0.19],[3261.6,0.306603]]]
["bitfinex","ETHUSD",1737585695598,[[3259.5,3.10799376],[3259.4,0.8293],[3259.3,3.06811],[3259.1,2.28541694],[3258.9,3.06846]],[[3260.1,3.06743],[3260.4,3.06713],[3260.6,0.8234],[3260.8,3.06679],[3261.1,7.52541694]]]
["bitfinex","ETHUSD",1737585722246,[[3261.0,3.06652],[3260.8,3.88993],[3260.3,5.35738388],[3260.0,3.61807836],[3258.1,1.5981919]],[[3261.5,0.306601],[3261.6,3.06601],[3261.8,3.0658],[3262.0,5.24],[3262.1,0.62182206]]]
["bitfinex","ETHUSD",1737585763028,[[3259.3,0.8301],[3259.2,3.06821],[3259.0,3.06839],[3258.9,3.0],[3258.7,2.29022388]],[[3259.8,3.06769],[3259.9,3.06757],[3260.1,0.03834849],[3260.4,0.7952],[3260.5,8.30701]]]
["bitfinex","ETHUSD",1737585831970,[[3258.4,0.2496],[3258.0,3.06935],[3257.9,3.06942],[3257.8,0.8049],[3257.6,2.29243748]],[[3258.6,3.0688],[3258.7,1.54925937],[3258.8,3.06865],[3259.0,5.24],[3259.2,3.758614]]]
["bitfinex","ETHUSD",1737585939756,[[3258.6,3.06879],[3258.5,0.8141],[3258.4,3.06896],[3258.3,1.08482527],[3258.0,3.66928631]],[[3259.2,3.7207598],[3259.4,3.456958],[3259.6,0.8207],[3259.8,4.15249527],[3259.9,0.62509209]]]
["bitfinex","ETHUSD",1737586021483,[[3258.2,0.7705],[3257.9,3.06939],[3257.7,3.06962],[3257.4,3.06991],[3257.3,1.08482527]],[[3258.5,6.13788],[3258.7,6.32482527],[3258.8,0.5088],[3259.1,3.06836],[3259.2,6.66857798]]]
["bitfinex","ETHUSD",1737586077678,[[3256.0,0.1644534],[3255.8,3.07138],[3255.7,0.7851],[3255.4,0.62794289],[3125.0,0.1015]],[[3256.3,3.685062],[3256.5,9.39762842],[3256.6,0.5088],[3256.9,3.25844],[3257.0,1.08681842]]]
["bitfinex","ETHUSD",1737586112715,[[3257.6,3.82458],[3257.4,3.06989],[3257.0,3.07025],[3256.8,0.60077375],[3256.6,5.36468652]],[[3258.2,3.06918],[3258.4,3.06902],[3258.5,0.7824],[3258.6,6.70074652],[3263.9,13.0]]]
["bitfinex","ETHUSD",1737586252546,[[3256.0,0.22830313],[3255.5,0.8081],[3255.4,3.07174],[3255.3,3.07186],[3254.8,3.67571087]],[[3256.1,3.07115],[3256.3,4.94472206],[3256.4,0.60157905],[3256.6,3.07071],[3256.7,0.186]]]
["bitfinex","ETHUSD",1737586341297,[[3251.5,0.05992435],[3251.4,1.18236667],[3251.1,3.07581],[3251.0,0.60515442],[3250.9,3.07604]],[[3251.9,3.07515],[3252.0,3.07507],[3252.2,0.03844581],[3252.3,0.8157],[3252.4,2.30115891]]]
["bitfinex","ETHUSD",1737586389117,[[3252.0,6.13067835],[3251.8,6.83191425],[3251.6,2.90721578],[3251.5,12.0368727],[3251.4,0.69820435]],[[3252.1,3.19057883],[3252.5,1.57222619],[3252.7,2.0918135],[3253.3,2.47693421]]]
["bitfinex","ETHUSD",1737586441953,[[3254.9,3.07222],[3254.7,3.07246],[3254.3,0.62990189],[3254.1,3.07295],[3129.0,0.00620223]],[[3255.4,3.07184],[3255.5,8.31173],[3255.7,0.3125],[3255.9,0.185],[3256.0,2.30115891]]]
["bitfinex","ETHUSD",1737586466408,[[3255.6,3.11971785],[3255.5,0.45993744],[3255.4,3.07181],[3255.3,0.782],[3255.1,3.07205]],[[3255.7,0.3125],[3256.2,3.07107],[3256.4,3.8445],[3256.6,2.30115891],[3256.7,5.425]]]
["bitfinex","ETHUSD",1737586559852,[[3252.2,0.03418142],[3252.1,4.44325297],[3252.0,0.8112],[3251.9,3.07505],[3251.7,3.0]],[[3252.8,3.07433],[3252.9,0.7932],[3253.0,3.07412],[3253.4,5.24],[3254.1,4.98982729]]]
["bitfinex","ETHUSD",1737586603715,[[3246.6,0.55],[3246.5,3.83232],[3246.3,3.2448734],[3245.8,3.08084],[3245.7,2.79785303]],[[3247.1,3.07969],[3247.3,3.07948],[3247.5,0.9842],[3247.7,6.0791],[3247.8,5.24]]]
["bitfinex","ETHUSD",1737586632121,[[3246.3,0.1644534],[3246.2,0.793],[3245.9,3.08078],[3245.7,3.08097],[3245.4,3.08126]],[[3246.7,6.16024],[3247.2,2.30919178],[3247.3,3.07948],[3247.4,0.8064],[3247.5,3.0]]]
["bitfinex","ETHUSD",1737586674610,[[3245.4,0.02795228],[3245.2,0.75],[3245.0,3.08166],[3244.8,3.70988407],[3244.3,3.08228]],[[3245.5,3.08125],[3245.7,3.08102],[3246.1,3.09649178],[3246.2,3.08059],[3246.3,3.184]]]
["bitfinex","ETHUSD",1737586725011,[[3246.6,0.7746],[3246.3,0.61483176],[3246.2,3.0805],[3245.9,3.08075],[3245.7,4.31077043]],[[3246.8,3.07997],[3247.0,4.30962043],[3247.2,0.7911],[3247.4,6.07941],[3247.8,3.26304]]]
["bitfinex","ETHUSD",1737586784352,[[3238.2,3.08812],[3238.0,3.08831],[3237.9,0.765],[3237.5,3.7056789],[3236.8,3.08941]],[[3238.3,0.25],[3238.5,0.5],[3238.9,3.16529249],[3239.1,3.12595863],[3239.3,0.8293]]]
["bitfinex","ETHUSD",1737586786280,[[3237.4,0.765],[3236.7,0.308965],[3236.0,3.47432549],[3235.4,3.09075],[3234.5,1.54869128]],[[3237.7,0.25],[3238.3,0.5],[3238.8,0.03860015],[3238.9,3.16529249],[3239.3,3.8293]]]
["bitfinex","ETHUSD",1737586854557,[[3235.0,3.09116],[3234.8,4.47664468],[3234.7,0.30915],[3234.4,3.09167],[3234.1,3.2571497]],[[3235.4,0.75],[3235.7,3.09053],[3236.0,3.09032],[3236.4,7.55206329],[3243.7,7.9025]]]
["bitfinex","ETHUSD",1737586876508,[[3233.0,3.09303],[3232.8,3.09328],[3232.4,0.8267],[3232.3,3.09369],[3231.7,3.09433]],[[3233.2,0.08333333],[3233.3,0.25],[3233.7,3.09245],[3233.9,3.09226],[3234.0,0.7628]]]
["bitfinex","ETHUSD",1737586906357,[[3236.6,3.08966],[3236.4,3.08985],[3236.2,3.785977],[3236.0,0.7791],[3235.8,3.09036]],[[3236.7,0.25],[3236.8,0.08333333],[3237.5,0.8065],[3237.7,3.08866],[3237.9,3.65966329]]]
["bitfinex","ETHUSD",1737586933783,[[3234.0,3.09211],[3233.9,0.8184],[3233.7,3.21202733],[3233.1,4.8e-06],[3232.9,3.09311]],[[3234.1,0.21957191],[3235.1,0.03863879],[3235.6,3.0],[3235.7,3.65966329],[3236.0,0.5]]]
["bitfinex","ETHUSD",1737586958105,[[3235.9,3.0903],[3235.7,3.09051],[3235.3,3.09085],[3235.2,0.7996],[3234.8,3.09133]],[[3236.1,0.8244],[3236.5,3.08976],[3236.7,3.08957],[3237.1,3.65966329],[3237.2,3.08914]]]
["bitfinex","ETHUSD",1737586993164,[[3238.0,3.08823],[3237.8,3.08842],[3237.5,0.7506],[3237.4,3.08888],[3236.5,3.252]],[[3238.7,3.08766],[3238.8,3.08761],[3239.0,0.7664],[3239.1,3.16543627],[3239.2,3.08722]]]
["bitfinex","ETHUSD",1737587040172,[[3238.5,3.55],[3238.4,7.13935931],[3238.3,1.45477026],[3237.9,3.08839],[3237.7,0.24999809]],[[3240.0,3.90154],[3240.8,3.08573],[3241.3,7.24542131],[3241.6,0.25],[3243.2,2.0]]]
["bitfinex","ETHUSD",1737587051613,[[3239.9,3.89396],[3239.5,7.77231942],[3239.2,3.0],[3239.1,3.395952],[3238.8,3.08755]],[[3240.8,3.08566],[3241.1,3.08537],[3241.3,0.7554],[3241.4,3.08513],[3241.5,0.03857202]]]
["bitfinex","ETHUSD",1737587085376,[[3239.4,3.08693],[3239.3,3.08705],[3239.1,0.7569],[3239.0,0.61068843],[3238.9,3.08742]],[[3240.1,3.08634],[3240.2,3.08624],[3240.7,3.12438117],[3240.8,3.0],[3241.2,3.90245]]]
["bitfinex","ETHUSD",1737587114444,[[3241.9,3.0846],[3241.7,3.08478],[3241.3,3.88082],[3241.1,4.25851524],[3241.0,3.08541]],[[3242.6,3.08395],[3242.7,0.8208],[3242.8,3.08383],[3243.1,1.91732587],[3243.2,3.08337]]]
["bitfinex","ETHUSD",1737587152847,[[3239.7,3.08669],[3239.6,0.7595],[3239.5,0.07736033],[3239.0,3.08731],[3238.8,0.61112621]],[[3240.5,3.08601],[3240.8,0.7804],[3241.4,6.73443447],[3241.9,4.51931872],[3242.1,0.25]]]
["bitfinex","ETHUSD",1737587194412,[[3242.3,3.08414],[3242.2,0.05684536],[3242.1,0.7927],[3242.0,80.0],[3241.8,3.0]],[[3243.0,3.08359],[3243.1,3.0835],[3243.6,3.39556],[3243.7,4.40064332],[3244.5,1.43361807]]]
["bitfinex","ETHUSD",1737587215968,[[3237.2,0.7735],[3236.9,3.0893],[3236.8,3.0],[3236.7,3.08947],[3235.2,6.41317324]],[[3237.8,3.0886],[3238.0,3.08833],[3238.5,3.0879],[3239.0,6.16417324],[3239.2,3.65918]]]
["bitfinex","ETHUSD",1737587245816,[[3233.1,4.8e-06],[3232.0,0.7741],[3231.6,3.09442],[3231.5,4.43870523],[3231.4,3.09462]],[[3233.2,6.13157891],[3233.3,3.09289],[3233.5,3.66922137],[3233.6,3.09258],[3233.9,0.5]]]
["bitfinex","ETHUSD",1737587284347,[[3236.3,3.08991],[3235.7,3.09051],[3235.4,0.62889386],[3235.3,0.24999809],[3235.2,6.2656589]],[[3237.0,3.08937],[3237.2,3.08911],[3237.3,3.1747189],[3237.6,3.08872],[3238.3,3.08809]]]
["bitfinex","ETHUSD",1737587308402,[[3236.8,0.03563351],[3236.4,1.2252765],[3236.3,3.08988],[3236.1,0.60848955],[3235.1,3.0]],[[3237.1,3.08927],[3237.2,3.1747189],[3237.3,3.08901],[3237.6,6.08871],[3238.1,3.08826]]]
["bitfinex","ETHUSD",1737587360383,[[3233.3,3.09279],[3233.2,1.46063648],[3233.1,3.0929748],[3233.0,0.61336944],[3232.6,3.09344]],[[3233.9,3.09229],[3234.1,6.09208],[3234.4,3.09178],[3234.5,3.1747189],[3234.9,3.09135]]]
["bitfinex","ETHUSD",1737587389641,[[3226.1,1.19e-06],[3224.4,0.1651497],[3224.3,3.10138],[3224.1,0.22195292],[3223.8,0.24999809]],[[3226.2,9.78303637],[3226.4,3.09942],[3226.5,0.05],[3226.6,3.09927],[3227.1,6.19764]]]
["bitfinex","ETHUSD",1737587414346,[[3227.6,3.88735],[3227.0,3.09879],[3226.8,0.61567435],[3226.4,6.59941]],[[3228.2,3.09771],[3228.4,3.0975],[3228.5,3.18538021],[3228.9,3.09708],[3229.3,3.0]]]
["bitfinex","ETHUSD",1737587445855,[[3223.0,0.05244671],[3222.9,0.005],[3222.7,3.10297],[3222.6,0.861775],[3222.4,3.10326]],[[3223.3,3.10249],[3223.5,3.10222],[3223.7,3.69009192],[3224.0,3.10179],[3224.5,3.10134]]]
["bitfinex","ETHUSD",1737587461802,[[3225.5,0.05028671],[3225.4,3.10038],[3225.3,0.62011],[3225.0,3.73016955],[3222.7,3.91650181]],[[3226.2,3.09968],[3226.3,3.69009192],[3226.5,3.09935],[3226.9,6.86465],[3227.8,4.01616]]]
["bitfinex","ETHUSD",1737587514927,[[3223.8,0.55],[3223.7,3.10202],[3223.5,0.829],[3223.2,3.49697196],[3222.9,0.005]],[[3224.5,3.10128],[3224.6,3.18934126],[3225.1,3.85603],[3225.6,3.10026],[3225.9,3.1]]]
["bitfinex","ETHUSD",1737587552980,[[3231.1,3.6449],[3231.0,0.03593273],[3230.9,0.55],[3230.6,0.7554],[3230.3,3.0]],[[3231.7,3.09434],[3232.0,3.09411],[3232.1,0.7775],[3232.2,3.18934126],[3233.2,1.1204723]]]
["bitfinex","ETHUSD",1737587572040,[[3232.4,0.618754],[3232.2,3.09378],[3232.1,0.55],[3232.0,0.7879],[3231.7,3.09431]],[[3233.0,3.09312],[3233.2,3.09291],[3233.3,0.8146],[3233.4,3.18934126],[3233.5,3.09263]]]
["bitfinex","ETHUSD",1737587611721,[[3232.4,0.02826365],[3232.2,0.8069],[3231.6,3.09437],[3231.5,15.09383126],[3231.0,3.095]],[[3232.5,3.09358],[3232.7,3.09347],[3233.0,3.09317],[3233.3,0.03837309],[3233.4,6.28209126]]]
["bitfinex","ETHUSD",1737587619403,[[3231.1,0.55],[3231.0,0.37541],[3230.9,6.94422],[3229.8,3.261],[3202.3,0.27]],[[3231.7,3.09437],[3231.9,3.09418],[3232.3,3.09381],[3232.4,0.7884],[3232.5,3.0]]]
["bitfinex","ETHUSD",1737587676400,[[3235.6,0.7782],[3235.4,3.09077],[3235.3,8.81],[3235.2,3.09098],[3235.0,3.16874584]],[[3236.2,3.09006],[3236.3,3.09002],[3236.7,0.03837309],[3236.8,0.7644],[3237.2,3.16874584]]]
["bitfinex","ETHUSD",1737587704648,[[3236.8,0.8203],[3236.7,0.858959],[3236.6,3.08958],[3236.2,2.6131434],[3236.0,3.09022]],[[3237.3,3.08899],[3237.4,0.1651497],[3237.5,3.86613],[3237.9,3.08847],[3238.1,6.22266096]]]
["bitfinex","ETHUSD",1737587733881,[[3237.3,0.55],[3237.2,0.03088735],[3237.1,3.08918],[3237.0,0.7581],[3236.6,6.53337615]],[[3237.4,0.1651497],[3237.9,3.08842],[3238.0,0.8219],[3238.1,3.08826],[3238.4,3.08799]]]
["bitfinex","ETHUSD",1737587752906,[[3239.8,4.44999],[3239.1,3.08722],[3238.9,3.08746],[3238.8,3.0],[3237.7,3.08859]],[[3240.4,3.39854],[3240.6,4.0598097],[3240.9,6.86150348],[3241.5,0.75],[3242.0,0.393]]]
["bitfinex","ETHUSD",1737587787078,[[3240.3,0.55],[3240.2,3.08622],[3240.0,3.85371],[3239.0,0.65657147],[3237.8,1.53365799]],[[3240.6,0.1651497],[3240.7,0.3125],[3240.8,3.0857],[3240.9,3.08557],[3241.1,0.7787]]]
["bitfinex","ETHUSD",1737587859476,[[3241.9,3.63454],[3241.7,3.08479],[3241.5,0.7928],[3241.4,3.08501],[3241.1,3.15480382]],[[3242.5,3.0841],[3242.6,3.8794],[3243.1,3.12188309],[3243.2,0.62821184],[3243.7,0.75]]]
["bitfinex","ETHUSD",1737587887730,[[3243.1,0.55],[3243.0,6.16702],[3242.7,0.8076],[3242.6,3.08386],[3242.5,3.15480382]],[[3243.6,0.7644],[3243.8,3.2479797],[3243.9,3.08274],[3244.3,0.00450335],[3244.4,3.12063309]]]
["bitfinex","ETHUSD",1737587931848,[[3240.7,3.08569],[3240.4,0.7816],[3240.1,3.08628],[3239.8,38.0],[3239.7,3.15678456]],[[3241.2,0.8006],[3241.4,3.08508],[3241.6,3.08493],[3241.8,3.08471],[3241.9,3.15678456]]]
["bitfinex","ETHUSD",1737587945407,[[3241.1,0.7656],[3241.0,3.08539],[3240.8,3.08562],[3240.7,2.60511768],[3240.3,3.08607]],[[3241.9,0.8025],[3242.5,2.60511768],[3242.7,3.08389],[3243.5,5.85611768],[3243.9,3.81997553]]]
["bitfinex","ETHUSD",1737587976785,[[3240.1,3.63623],[3240.0,1.175121],[3239.3,0.44668358],[3238.7,7.04310345],[3238.4,3.65869251]],[[3241.0,0.7581],[3241.1,3.08538],[3241.3,3.08522],[3241.7,6.24349251],[3242.0,0.61113425]]]
["bitfinex","ETHUSD",1737588016983,[[3239.6,3.08674],[3239.4,0.7925],[3239.3,3.08703],[3239.0,3.08733],[3238.6,6.24893658]],[[3240.3,3.12456309],[3240.5,3.85458],[3240.9,3.08557],[3241.0,3.0],[3241.2,3.66124658]]]
["bitfinex","ETHUSD",1737588071574,[[3234.6,3.09153],[3234.0,0.7861],[3233.6,3.09248],[3232.2,3.22543815],[3231.6,1.58355846]],[[3235.1,3.7946],[3235.4,3.09083],[3235.5,3.16898557],[3235.6,0.305],[3235.9,0.61172745]]]
["bitfinex","ETHUSD",1737588086683,[[3236.0,3.09015],[3235.9,3.09032],[3235.5,0.8173],[3235.4,3.09074],[3235.0,6.8688822]],[[3236.4,0.7869],[3236.6,3.0],[3236.7,3.08959],[3236.9,3.08941],[3237.2,6.25814557]]]
["bitfinex","ETHUSD",1737588133963,[[3239.1,3.08726],[3239.0,3.08737],[3238.5,3.08779],[3238.4,0.8244],[3238.0,3.7118592]],[[3239.7,3.08673],[3239.8,3.0867],[3239.9,0.8033],[3240.0,3.16898557],[3240.5,0.62409314]]]
["bitfinex","ETHUSD",1737588153201,[[3240.8,3.89484],[3240.6,3.08584],[3240.2,6.25516557],[3240.0,0.62244121],[3238.6,0.37734038]],[[3241.5,3.08505],[3241.6,3.08489],[3241.8,0.8049],[3242.0,3.16898557],[3242.1,6.08447]]]
["bitfinex","ETHUSD",1737588191992,[[3239.1,0.756],[3239.0,3.08735],[3238.7,3.08761],[3238.4,3.0879],[3237.4,8.81]],[[3239.6,3.08684],[3239.7,3.0],[3239.8,3.88023],[3240.1,6.25531557],[3240.4,0.61144379]]]
["bitfinex","ETHUSD",1737588254048,[[3241.9,0.7588],[3241.8,3.08463],[3241.6,3.08486],[3241.2,3.08526],[3241.1,2.60980394]],[[3242.4,3.08415],[3242.6,3.08395],[3242.7,2.60980394],[3242.9,3.8189],[3243.1,3.08351]]]
["bitfinex","ETHUSD",1737588282194,[[3239.6,3.78211],[3239.5,0.78],[3239.4,3.08696],[3239.1,0.55],[3239.0,3.47408]],[[3240.2,6.08628],[3240.3,3.08615],[3240.6,3.44170394],[3240.7,3.0858],[3241.0,0.61615515]]]
["bitfinex","ETHUSD",1737588325264,[[3241.6,3.85607],[3241.5,3.0849],[3241.0,3.08543],[3240.9,0.61095648],[3238.6,1.53447078]],[[3242.1,3.08449],[3242.3,2.60980394],[3242.4,3.08418],[3242.5,0.757],[3242.7,6.08389]]]
["bitfinex","ETHUSD",1737588367211,[[3243.2,3.08335],[3243.1,3.0834],[3242.9,0.7736],[3242.5,3.08398],[3242.2,38.08424]],[[3243.7,3.08291],[3243.8,2.77495364],[3244.0,0.7534],[3244.1,3.0],[3244.4,3.08225]]]
["bitfinex","ETHUSD",1737588394167,[[3240.5,0.7573],[3240.2,3.08621],[3240.0,0.62067283],[3239.2,11.57287578],[3239.1,3.0872]],[[3240.8,3.08568],[3240.9,3.08556],[3241.0,2.60980394],[3241.3,0.8159],[3241.5,3.08503]]]
["bitfinex","ETHUSD",1737588463224,[[3240.5,0.8198],[3240.4,3.08602],[3240.2,0.63021435],[3240.1,3.08626],[3239.7,3.08668]],[[3241.0,3.08554],[3241.2,3.0853],[3241.3,2.60980394],[3241.6,3.85574],[3242.1,3.08444]]]
["bitfinex","ETHUSD",1737588504035,[[3239.0,0.55]],[[3241.6,3.08494]]]
["bitfinex","ETHUSD",1737588540702,[[3242.2,3.08427],[3242.0,3.08447],[3241.7,3.08477],[3241.6,2.60980394],[3241.3,0.74999809]],[[3242.9,3.08367],[3243.3,2.60980394],[3243.7,0.768],[3243.8,0.1651497],[3244.3,0.15902911]]]
["bitfinex","ETHUSD",1737588603740,[[3241.3,3.08514],[3241.2,3.08522],[3241.1,0.7827],[3240.8,0.55],[3240.7,3.08572]],[[3242.0,6.08453],[3242.2,3.83666],[3242.3,2.60980394],[3242.5,3.08409],[3242.6,0.15720829]]]
["bitfinex","ETHUSD",1737588622692,[[3239.9,3.0865],[3239.8,0.7789],[3239.7,3.0867],[3239.3,3.08704],[3238.9,5.69720394]],[[3240.5,3.08598],[3240.6,3.08592],[3240.8,2.60980394],[3241.0,6.88206],[3241.5,3.08504]]]
["bitfinex","ETHUSD",1737588682839,[[3240.4,0.8024],[3240.1,3.08632],[3240.0,3.08639],[3239.5,3.08688],[3239.4,11.41980394]],[[3240.7,3.08582],[3240.9,3.08556],[3241.1,2.60980394],[3241.3,3.08523],[3241.6,0.7531]]]
["bitfinex","ETHUSD",1737588740320,[[3238.9,0.7901],[3238.7,3.08757],[3238.6,0.55],[3238.5,3.791273],[3238.2,2.60980394]],[[3239.7,3.0867],[3239.8,0.823],[3239.9,3.08651],[3240.0,2.60980394],[3240.1,3.0]]]
["bitfinex","ETHUSD",1737588772933,[[3240.5,4.387157],[3240.4,0.7909],[3240.3,3.08611],[3240.1,0.61865279],[3240.0,3.08634]],[[3241.1,3.08537],[3241.2,3.08528],[3241.7,6.84334],[3241.8,2.60980394],[3241.9,3.08465]]]
["bitfinex","ETHUSD",1737588829034,[[3238.8,0.388905],[3238.6,3.88917],[3238.4,3.1879],[3238.2,3.70061964],[3237.9,5.69816394]],[[3239.3,3.08712],[3239.5,3.08694],[3239.6,0.8153],[3239.7,2.60980394],[3239.9,3.08655]]]
["bitfinex","ETHUSD",1737588835618,[[3240.0,3.86021],[3239.8,3.08654],[3239.3,5.69682394],[3239.2,0.386114],[3238.7,0.78578145]],[[3240.6,3.08585],[3240.9,0.7719],[3241.1,3.08545],[3241.3,2.60980394],[3242.1,3.9434884]]]
["bitfinex","ETHUSD",1737588900025,[[3242.0,0.913457],[3241.7,3.88519],[3241.5,3.08498],[3241.1,6.3187031],[3240.6,0.5]],[[3242.5,3.08405],[3242.6,3.0],[3242.8,0.7739],[3243.0,5.69341394]]]
["bitfinex","ETHUSD",1737588936679,[[3241.4,0.55],[3241.3,0.7673],[3241.2,3.63525],[3241.1,3.08536],[3240.8,3.21454635]],[[3241.8,3.08472],[3241.9,3.08462],[3242.3,3.91434],[3242.5,0.2504],[3242.7,2.60980394]]]
["bitfinex","ETHUSD",1737588978486,[[3240.5,3.08593],[3240.4,3.949909],[3240.3,1.3456],[3240.2,0.37114167],[3239.9,3.08646]],[[3241.1,3.0854],[3241.2,0.8233],[3241.3,3.08518],[3241.5,2.60980394],[3241.6,3.08495]]]
["bitfinex","ETHUSD",1737588996552,[[3243.7,0.55],[3243.6,0.44244],[3243.4,0.7914],[3243.3,3.08326],[3214.8,0.27]],[[3243.8,0.1651497],[3244.2,3.08243],[3244.3,3.00450335],[3244.4,0.807],[3244.6,2.60980394]]]
["bitfinex","ETHUSD",1737589034526,[[3243.7,0.0691888],[3243.6,0.8117],[3243.5,0.55],[3243.4,6.1662],[3242.8,3.08371]],[[3244.1,3.08257],[3244.3,3.08687335],[3244.4,3.8031],[3244.5,3.08215],[3245.0,3.08173]]]
["bitfinex","ETHUSD",1737589074095,[[3243.2,0.8234],[3243.1,3.69290782],[3242.8,0.45276726],[3242.6,8.46389],[3242.5,2.60980394]],[[3243.8,3.08285],[3243.9,3.08273],[3244.2,0.7913],[3244.3,3.08684335],[3244.5,2.60980394]]]
["bitfinex","ETHUSD",1737589148464,[[3244.2,4.51513033],[3244.1,3.08247],[3243.9,0.8292],[3243.8,3.70415185],[3243.7,5.69265394]],[[3244.8,0.7968],[3245.3,3.08141],[3245.4,3.21622335],[3245.6,3.08111],[3246.0,3.08072]]]
["bitfinex","ETHUSD",1737589169906,[[3244.2,5.32483033],[3244.1,4.31412033],[3243.8,3.70417185],[3243.5,35.0],[3243.1,1.02799809]],[[3244.9,3.08176],[3245.1,3.86321],[3245.4,4.91937974],[3248.0,1.5923141],[3248.2,2.219]]]
["bitfinex","ETHUSD",1737589234687,[[3245.5,0.09545138],[3245.4,0.55],[3245.1,3.87785],[3244.1,14.19],[3244.0,0.40051405]],[[3245.6,3.08109],[3245.8,3.08098],[3245.9,0.7809],[3246.2,3.0806],[3246.4,3.0]]]
["bitfinex","ETHUSD",1737589266020,[[3245.0,0.09574776],[3244.7,0.7522],[3244.6,0.12590073],[3244.5,3.08213],[3244.3,3.08229]],[[3245.1,3.08164],[3245.3,3.85042],[3245.6,5.60081008],[3245.7,3.70491447],[3246.1,3.08067]]]
["bitfinex","ETHUSD",1737589323295,[[3246.4,0.12621638],[3246.1,0.8327],[3245.8,3.08084]],[[3246.5,3.08024],[3246.7,3.0801],[3247.0,0.7844],[3247.1,3.2448597],[3247.5,0.62391453]]]
["bitfinex","ETHUSD",1737589388686,[[3245.3,0.8148],[3245.1,3.08155],[3244.9,4.31257159],[3243.8,5.38],[3216.4,0.27]],[[3245.7,3.08106],[3245.8,3.08092],[3246.0,0.8298],[3246.2,6.47084159],[3246.3,3.08045]]]
["bitfinex","ETHUSD",1737589417312,[[3243.6,0.55],[3243.5,3.89608],[3243.4,3.08314],[3242.6,6.0839],[3236.8,9.67948812]],[[3244.1,3.08252],[3244.3,3.08236],[3244.4,0.7795],[3244.5,5.24],[3244.7,3.08198]]]
["bitfinex","ETHUSD",1737589493021,[[3245.2,0.07406672],[3245.1,0.55],[3245.0,0.7774],[3244.8,3.08183],[3244.6,4.21594501]],[[3245.4,3.08128],[3245.6,3.08113],[3245.8,0.8069],[3245.9,6.47105604],[3246.0,3.08076]]]
["bitfinex","ETHUSD",1737589522166,[[3244.9,3.08175],[3244.6,0.7674],[3244.4,0.88953894],[3244.3,4.93785472],[3243.9,3.08266]],[[3245.0,5.24],[3245.5,3.8674],[3245.6,1.23105604],[3246.0,3.08072],[3246.1,0.61722114]]]
["bitfinex","ETHUSD",1737589572110,[[3245.3,1.89157376],[3245.2,3.08141],[3245.0,3.08166],[3244.9,2.11446508],[3244.7,0.63081172]],[[3245.7,3.08103],[3245.8,3.08091],[3245.9,5.24],[3246.0,1.99285604],[3246.2,3.0]]]
["bitfinex","ETHUSD",1737589613423,[[3246.1,0.05887706],[3246.0,2.02175604],[3245.9,3.63074],[3245.8,3.08089],[3245.7,0.5102766]],[[3246.2,5.24],[3246.6,3.08021],[3246.7,3.89143],[3247.0,4.31088604],[3247.1,0.79114582]]]
["bitfinex","ETHUSD",1737589676423,[[3244.2,0.73152],[3244.1,0.787],[3244.0,3.44581],[3243.9,0.55],[3243.8,3.08277]],[[3244.7,8.32196],[3244.8,0.8079],[3245.2,3.70901675],[3245.9,0.25],[3292.3,0.45625562]]]
["bitfinex","ETHUSD",1737589718054,[[3241.4,0.7666],[3241.2,3.69679003],[3241.0,3.08544],[3240.7,2.5988872],[3240.6,3.0858]],[[3241.8,3.08471],[3241.9,3.83758],[3242.2,4.9904],[3242.4,3.08421],[3242.6,3.08399]]]
["bitfinex","ETHUSD",1737589756892,[[3241.5,4.95856653],[3241.3,3.08514],[3241.2,3.10256186],[3240.9,11.67675217],[3240.6,11.81]],[[3242.1,3.08443],[3242.3,3.84736],[3242.7,8.0743],[3243.0,2.5988872],[3243.1,3.15557121]]]
["bitfinex","ETHUSD",1737589794301,[[3241.8,1.300558],[3241.7,3.87073],[3241.6,3.08485],[3241.3,0.45047488],[3241.2,2.5988872]],[[3242.3,3.08425],[3242.5,3.89582],[3242.7,4.9904],[3242.9,6.08372],[3243.0,2.5988872]]]
["bitfinex","ETHUSD",1737589848394,[[3241.7,3.08472],[3241.6,4.4473141],[3241.5,1.40496101],[3241.3,0.46479033],[3241.2,2.5988872]],[[3242.3,3.08426],[3242.4,4.9904],[3242.5,0.8227],[3242.8,3.08378],[3243.0,2.5988872]]]
["bitfinex","ETHUSD",1737589920343,[[3241.6,0.0906069],[3241.5,0.8277],[3241.3,6.17023],[3241.1,0.60879813],[3240.9,2.5988872]],[[3241.9,3.08463],[3242.1,3.08446],[3242.2,0.7613],[3242.4,8.07456],[3242.6,2.5988872]]]
["bitfinex","ETHUSD",1737589965199,[[3240.9,0.85798197],[3240.7,3.48019564],[3240.5,3.08591],[3240.4,2.5988872],[3236.2,3.08998]],[[3241.3,3.08519],[3241.5,3.08499],[3241.9,11.70552685],[3242.1,0.7849],[3242.2,2.5988872]]]
["bitfinex","ETHUSD",1737590014756,[[3238.5,0.06024969],[3238.1,6.9308],[3237.9,3.21259066],[3237.1,9.05999809],[3110.0,5.0]],[[3238.7,3.08766],[3238.9,3.08746],[3239.0,0.7782],[3239.3,4.9904],[3239.4,3.71157354]]]
["bitfinex","ETHUSD",1737590036391,[[3238.4,0.15892265],[3238.0,0.7804],[3237.9,3.08839],[3237.7,3.0886],[3237.5,0.62598668]],[[3238.5,3.08784],[3238.6,3.08775],[3239.0,3.90587],[3239.1,4.9904],[3239.5,6.70157557]]]
["bitfinex","ETHUSD",1737590104486,[[3238.4,0.1],[3237.6,0.8211],[3237.5,3.08878],[3237.3,3.08894],[3237.0,2.5988872]],[[3238.5,3.08784],[3238.6,3.85585],[3238.8,3.08765],[3238.9,3.08746],[3239.0,2.5988872]]]
["bitfinex","ETHUSD",1737590165722,[[3239.1,0.05031664],[3239.0,0.8141],[3238.7,3.08764],[3238.4,0.1],[3237.7,3.58858]],[[3239.3,3.08711],[3239.5,3.08692],[3239.8,4.9904],[3239.9,3.90914],[3240.1,3.0]]]
["bitfinex","ETHUSD",1737590207635,[[3239.7,0.8164],[3239.4,3.08697],[3239.1,3.08723],[3239.0,1.56685209],[3238.8,5.6864072]],[[3240.0,3.08642],[3240.1,3.08632],[3240.4,0.8155],[3240.5,3.0],[3240.6,8.07628]]]
["bitfinex","ETHUSD",1737590231744,[[3239.8,0.04668624],[3239.7,3.90748],[3239.4,3.63694],[3239.2,0.63098399],[3239.1,3.08724]],[[3240.2,3.08623],[3240.3,3.08613],[3240.4,4.9904],[3240.6,0.7695],[3240.7,3.08579]]]
["bitfinex","ETHUSD",1737590232163,[[3239.7,3.90748],[3239.4,3.63694],[3239.2,0.63098399],[3239.1,3.08724],[3109.7,0.2758859]],[[3240.2,3.08623],[3240.3,3.08613],[3240.4,4.9904],[3240.6,0.7695],[3240.7,3.08579]]]
["bitfinex","ETHUSD",1737590232663,[[3239.8,0.04668624],[3239.7,3.90748],[3239.4,3.63694],[3239.2,0.63098399],[3239.1,3.08724]],[[3240.2,3.08623],[3240.3,3.08613],[3240.4,4.9904],[3240.6,0.7695],[3240.7,3.08579]]]
["bitfinex","ETHUSD",1737590232823,[[3239.7,3.90748],[3239.4,3.63694],[3239.2,0.63098399],[3239.1,3.08724],[3109.7,0.2758859]],[[3240.2,3.08623],[3240.3,3.08613],[3240.4,4.9904],[3240.6,0.7695],[3240.7,3.08579]]]
["bitfinex","ETHUSD",1737590233020,[[3240.0,0.8208],[3239.9,3.13318624],[3239.7,3.477428],[3239.4,0.55],[3239.2,3.71811399]],[[3240.5,6.17204],[3240.7,4.9904],[3240.8,3.7695],[3240.9,3.08556],[3241.4,0.249]]]
["bitfinex","ETHUSD",1737590233271,[[3240.0,0.8208],[3239.7,3.477428],[3239.4,0.55],[3239.2,3.71811399],[3238.7,0.74999809]],[[3240.4,3.08612],[3240.5,3.08602],[3240.7,4.9904],[3240.8,3.7695],[3240.9,3.08556]]]
["bitfinex","ETHUSD",1737590233448,[[3240.0,0.8208],[3239.7,6.564068],[3239.4,0.55],[3239.2,3.71811399],[3238.7,0.74999809]],[[3240.4,3.08612],[3240.5,3.08602],[3240.7,4.9904],[3240.8,3.7695],[3240.9,3.08556]]]
["bitfinex","ETHUSD",1737590233646,[[3240.1,0.04668624],[3240.0,0.8208],[3239.8,3.08659],[3239.7,3.477388],[3239.4,0.55]],[[3240.4,3.08612],[3240.5,3.08602],[3240.7,4.9904],[3240.8,3.7695],[3240.9,3.08556]]]
["bitfinex","ETHUSD",1737590234042,[[3240.1,0.04668624],[3240.0,0.8208],[3239.8,3.08659],[3239.7,3.477388],[3239.4,0.55]],[[3240.4,3.08612],[3240.5,3.08602],[3240.7,4.9904],[3240.8,3.7695],[3240.9,3.71135127]]]
["bitfinex","ETHUSD",1737590235370,[[3240.1,0.04668624],[3240.0,0.8208],[3239.8,3.08659],[3239.7,0.390748],[3239.4,0.55]],[[3240.5,3.08602],[3240.7,4.9904],[3240.8,3.7695],[3240.9,3.71135127],[3241.5,3.33408]]]
["bitfinex","ETHUSD",1737590235529,[[3240.1,0.04668624],[3240.0,0.8208],[3239.8,3.08659],[3239.7,0.390748],[3239.5,3.08685]],[[3240.3,3.08613],[3240.5,3.08602],[3240.7,4.9904],[3240.8,3.7695],[3240.9,3.71135127]]]
["bitfinex","ETHUSD",1737590235726,[[3240.1,0.04668624],[3240.0,0.8208],[3239.8,3.08659],[3239.7,0.390748],[3111.0,0.3]],[[3240.5,3.08602],[3240.7,4.9904],[3240.8,3.7695],[3240.9,3.71135127],[3241.8,5.17032307]]]
["bitfinex","ETHUSD",1737590235966,[[3240.1,0.04668624],[3240.0,3.90715],[3239.8,3.08659],[3239.7,0.390748],[3239.4,3.63695]],[[3240.7,8.07624],[3240.8,3.7695],[3240.9,0.62579127],[3241.1,3.08538],[3241.8,4.67032307]]]
["bitfinex","ETHUSD",1737590236129,[[3240.1,0.04668624],[3240.0,3.90715],[3239.8,3.08659],[3239.7,0.390748],[3239.4,3.63695]],[[3240.7,8.07624],[3240.8,3.7695],[3240.9,0.62579127],[3241.1,3.08538],[3241.5,3.08508]]]
["bitfinex","ETHUSD",1737590236329,[[3240.1,0.04668624],[3240.0,3.90715],[3239.8,3.08659],[3239.7,0.390748],[3239.4,3.63695]],[[3240.7,8.07624],[3240.8,3.7695],[3240.9,0.62579127],[3241.1,3.08538],[3241.5,3.33408]]]
["bitfinex","ETHUSD",1737590236571,[[3240.1,0.04668624],[3240.0,3.90715],[3239.8,3.08659],[3239.7,0.390748],[3239.4,3.63695]],[[3240.7,8.07624],[3240.8,3.7695],[3240.9,0.62579127],[3241.1,3.08538],[3241.5,3.08508]]]
["bitfinex","ETHUSD",1737590237068,[[3240.1,0.04668624],[3240.0,3.90715],[3239.8,3.08659],[3239.7,0.390748],[3239.4,3.63695]],[[3240.7,8.07624],[3240.8,3.7695],[3240.9,0.62579127],[3241.1,3.08538],[3241.5,3.33408]]]
["bitfinex","ETHUSD",1737590237273,[[3240.1,0.04668624],[3240.0,3.90715],[3239.8,3.08659],[3239.7,0.390748],[3239.4,3.63695]],[[3240.5,3.08596],[3240.7,8.07624],[3240.8,3.7695],[3240.9,0.62579127],[3241.1,3.08538]]]
["bitfinex","ETHUSD",1737590237645,[[3240.1,0.44206986],[3240.0,3.90714],[3239.7,0.390748],[3239.5,3.08683],[3239.4,0.55]],[[3240.7,8.07623],[3240.8,3.7695],[3241.3,3.08519],[3242.1,3.33449],[3242.3,1.00070684]]]
["bitfinex","ETHUSD",1737590237964,[[3240.2,0.8208],[3240.1,3.52831986],[3240.0,3.08634],[3239.7,0.390748],[3239.6,2.60949968]],[[3240.7,8.07623],[3240.8,3.0],[3240.9,3.0856],[3241.1,0.7695],[3241.3,3.08519]]]
["bitfinex","ETHUSD",1737590238165,[[3240.2,0.8208],[3240.1,0.44206986],[3240.0,3.0864],[3239.8,3.08656],[3239.7,0.390748]],[[3240.6,3.08589],[3240.7,8.07623],[3240.8,3.0],[3241.1,0.7695],[3241.2,3.0853]]]
["bitfinex","ETHUSD",1737590238338,[[3240.2,0.8208],[3240.1,0.39538362],[3240.0,3.0864],[3239.7,0.390748],[3238.6,6.67169642]],[[3240.6,3.08589],[3240.7,8.07623],[3240.8,3.0],[3241.1,0.7695],[3241.2,3.0853]]]
["bitfinex","ETHUSD",1737590238530,[[3240.3,0.04668624],[3240.2,0.8208],[3240.1,0.39538362],[3240.0,6.17273],[3239.7,0.390748]],[[3240.6,3.08589],[3240.7,8.07623],[3240.8,3.0],[3241.1,0.7695],[3241.2,3.0853]]]
["bitfinex","ETHUSD",1737590238730,[[3240.3,0.04668624],[3240.2,0.8208],[3240.1,3.48168362],[3240.0,3.08633],[3239.7,0.390748]],[[3240.7,8.07623],[3240.8,3.0],[3240.9,3.08559],[3241.1,1.37623046],[3241.2,3.0853]]]
["bitfinex","ETHUSD",1737590238945,[[3240.2,0.8208],[3240.1,3.48168362],[3240.0,3.08633],[3239.7,0.390748],[3239.0,3.23779087]],[[3240.7,8.07623],[3240.8,3.0],[3240.9,3.08559],[3241.1,1.37623046],[3241.2,3.0853]]]
["bitfinex","ETHUSD",1737590239171,[[3240.4,0.04668624],[3240.2,1.55968136],[3240.1,0.39538362],[3240.0,3.08633],[3239.7,0.390748]],[[3240.7,8.07623],[3240.8,3.0],[3241.1,1.37623046],[3241.2,3.0853],[3241.9,0.5]]]
["bitfinex","ETHUSD",1737590239370,[[3240.2,0.8208],[3240.1,0.39538362],[3240.0,3.08633],[3239.8,3.0866],[3239.7,0.390748]],[[3240.7,8.07623],[3240.8,3.0],[3241.1,1.37623046],[3241.2,3.0853],[3241.9,0.5]]]
["bitfinex","ETHUSD",1737590239670,[[3240.2,0.8208],[3240.1,0.39538362],[3240.0,3.08633],[3239.8,3.0866],[3239.7,0.390748]],[[3240.6,3.08584],[3240.7,8.07623],[3240.8,3.0],[3241.1,1.37623046],[3241.2,3.0853]]]
["bitfinex","ETHUSD",1737590239867,[[3240.3,0.04668624],[3240.2,0.8208],[3240.1,0.39538362],[3240.0,3.08633],[3239.8,3.0866]],[[3240.6,3.08584],[3240.7,8.07623],[3240.8,3.0],[3241.1,1.37623046],[3241.2,3.0853]]]
["bitfinex","ETHUSD",1737590240168,[[3240.2,0.8208],[3240.1,0.39538362],[3240.0,3.08633],[3239.8,3.0866],[3238.4,47.10338436]],[[3240.6,3.08584],[3240.7,8.07623],[3240.8,3.0],[3241.1,1.37623046],[3241.2,3.0853]]]
["bitfinex","ETHUSD",1737590240360,[[3240.4,0.04668624],[3240.2,0.8208],[3240.1,0.39538362],[3240.0,3.08633],[3239.8,3.0866]],[[3240.6,3.08584],[3240.7,8.07623],[3240.8,3.0],[3241.1,1.37623046],[3241.2,3.0853]]]
["bitfinex","ETHUSD",1737590240528,[[3240.2,0.8208],[3240.1,0.39538362],[3240.0,3.08633],[3239.8,3.0866],[3238.9,0.40754689]],[[3240.6,3.08584],[3240.7,8.07623],[3240.8,3.0],[3241.1,0.7695],[3241.2,3.0853]]]
["bitfinex","ETHUSD",1737590240728,[[3240.5,0.04668624],[3240.2,0.8208],[3240.1,0.39538362],[3240.0,3.08633],[3239.8,3.0866]],[[3240.6,3.08584],[3240.7,8.07623],[3240.8,3.0],[3241.1,0.7695],[3241.2,3.0853]]]
["bitfinex","ETHUSD",1737590240932,[[3240.2,0.8208],[3240.1,0.39538362],[3240.0,3.08633],[3239.8,3.0866],[3211.6,0.27452624]],[[3240.6,3.08584],[3240.7,8.07623],[3240.8,3.0],[3241.1,0.7695],[3241.2,3.0853]]]
["bitfinex","ETHUSD",1737590241165,[[3240.5,0.04668624],[3240.2,1.25105136],[3240.0,3.08633],[3239.8,3.0866],[3238.9,0.24999809]],[[3240.6,3.08584],[3240.7,8.07623],[3240.8,3.0],[3241.1,0.7695],[3494.8,0.005]]]
["bitfinex","ETHUSD",1737590241369,[[3240.2,0.8208],[3239.8,3.08652],[3239.3,5.69656968],[3238.9,0.24999809],[3211.6,0.27452624]],[[3240.5,3.08601],[3240.6,3.08584],[3240.7,4.9904],[3240.8,3.0],[3241.1,3.85491]]]
["bitfinex","ETHUSD",1737590241583,[[3240.2,0.8208],[3239.8,3.08652],[3239.3,5.69656968],[3238.9,0.24999809],[3211.6,0.00452624]],[[3240.5,3.08601],[3240.6,3.08584],[3240.7,4.9904],[3240.8,3.0],[3241.1,3.85491]]]
["bitfinex","ETHUSD",1737590241770,[[3240.2,0.8208],[3239.8,3.08652],[3239.3,5.69656968],[3238.9,0.24999809],[3238.8,8.81]],[[3240.5,3.08601],[3240.6,3.08584],[3240.7,4.9904],[3240.8,3.0],[3241.1,3.85491]]]
["bitfinex","ETHUSD",1737590242285,[[3240.2,0.8208],[3239.9,3.0865],[3239.8,3.08652],[3239.3,5.69656968],[3238.9,0.24999809]],[[3240.5,3.08601],[3240.6,3.08584],[3240.7,4.9904],[3240.8,3.0],[3241.1,3.85491]]]
["bitfinex","ETHUSD",1737590242581,[[3239.8,0.7943],[3239.6,3.08674],[3239.4,3.63696],[3239.0,5.69682968],[3238.6,3.33774809]],[[3240.2,3.08629],[3240.4,3.08604],[3240.6,0.7616],[3240.7,4.9904],[3240.8,6.08569]]]
["bitfinex","ETHUSD",1737590242785,[[3239.8,0.7943],[3239.6,3.08674],[3239.4,3.63696],[3239.0,5.69682968],[3238.6,3.33774809]],[[3240.2,3.08628],[3240.6,0.7616],[3240.7,8.07619],[3240.8,3.0],[3269.1,0.27]]]
["bitfinex","ETHUSD",1737590243090,[[3239.8,0.7943],[3239.6,3.08673],[3239.4,3.63694],[3239.0,5.69682968],[3238.6,3.33774809]],[[3240.2,3.08628],[3240.4,3.08607],[3240.6,0.7616],[3240.7,8.07619],[3240.8,3.0]]]
["bitfinex","ETHUSD",1737590243249,[[3239.8,0.7943],[3239.6,3.08673],[3239.4,3.63694],[3239.0,5.69682968],[3238.6,3.83774809]],[[3240.2,3.08628],[3240.4,3.08607],[3240.6,0.7616],[3240.7,8.07619],[3240.8,3.0]]]
["bitfinex","ETHUSD",1737590244693,[[3239.8,0.7943],[3239.6,6.17347],[3239.4,0.55],[3239.0,5.69682968],[3238.6,3.83774809]],[[3240.2,3.08628],[3240.4,3.08607],[3240.6,0.7616],[3240.7,8.07619],[3240.8,3.0]]]
["bitfinex","ETHUSD",1737590244847,[[3239.8,0.7943],[3239.6,3.08673],[3239.4,3.63693],[3239.0,5.69682968],[3238.6,3.83774809]],[[3240.2,3.08628],[3240.4,3.08607],[3240.6,0.7616],[3240.7,8.07619],[3240.8,3.0]]]
["bitfinex","ETHUSD",1737590245048,[[3239.8,0.7943],[3239.7,3.0867],[3239.6,3.08673],[3239.4,0.55],[3239.0,5.69682968]],[[3240.2,3.08628],[3240.4,3.08607],[3240.6,0.7616],[3240.7,8.07619],[3240.8,3.0]]]
["bitfinex","ETHUSD",1737590246591,[[3239.8,0.7943],[3239.7,3.0867],[3239.6,3.08673],[3239.4,0.55],[3239.0,2.60949968]],[[3240.2,3.08628],[3240.4,3.08607],[3240.6,0.7616],[3240.7,4.9904],[3240.8,3.0]]]
["bitfinex","ETHUSD",1737590246751,[[3239.9,0.04629634],[3239.8,3.8809],[3239.6,3.08673],[3239.4,0.55],[3239.1,8.46723]],[[3240.3,3.08618],[3240.4,3.08607],[3240.6,0.7616],[3240.7,4.9904],[3240.8,3.0]]]
["bitfinex","ETHUSD",1737590247348,[[3239.9,0.04629634],[3239.8,0.7943],[3239.6,6.17347],[3239.4,0.55],[3239.1,8.46723]],[[3240.3,3.08618],[3240.4,3.08607],[3240.6,0.7616],[3240.7,4.9904],[3240.8,3.0]]]
["bitfinex","ETHUSD",1737590247548,[[3239.9,0.04629634],[3239.8,0.7943],[3239.6,3.08673],[3239.4,0.55],[3239.1,8.46723]],[[3240.3,3.08618],[3240.4,3.08607],[3240.6,0.7616],[3240.7,4.9904],[3240.8,3.0]]]
["bitfinex","ETHUSD",1737590247786,[[3239.9,0.04629634],[3239.8,0.7943],[3239.7,3.08666],[3239.6,3.08673],[3239.4,0.55]],[[3240.3,3.08618],[3240.4,3.08607],[3240.6,0.7616],[3240.7,4.9904],[3240.8,3.0]]]
["bitfinex","ETHUSD",1737590248788,[[3239.9,0.43902197],[3239.8,3.88085],[3239.4,0.55],[3239.3,2.60949968],[3239.1,5.38]],[[3240.6,3.84747],[3240.7,4.9904],[3240.8,3.0],[3241.2,3.71378556],[3241.7,3.08481]]]
["bitfinex","ETHUSD",1737590249088,[[3240.0,3.88066],[3239.9,0.43902197],[3239.8,3.08655],[3239.4,3.63695],[3239.3,2.60949968]],[[3240.6,3.08587],[3240.7,4.9904],[3240.8,6.08568],[3240.9,0.7616],[3241.2,3.71378556]]]
["bitfinex","ETHUSD",1737590249260,[[3240.0,3.88066],[3239.9,0.39272563],[3239.8,3.08655],[3239.4,3.63695],[3239.3,2.60949968]],[[3240.6,3.08587],[3240.7,4.9904],[3240.8,6.08568],[3240.9,0.7616],[3241.2,3.71378556]]]
["bitfinex","ETHUSD",1737590249461,[[3240.1,3.13260634],[3240.0,3.88066],[3239.9,0.39272563],[3239.4,3.63695],[3239.3,2.60949968]],[[3240.6,3.08587],[3240.7,4.9904],[3240.8,6.08568],[3240.9,0.7616],[3241.2,3.71378556]]]
["bitfinex","ETHUSD",1737590250076,[[3240.1,0.04629634],[3240.0,0.7943],[3239.9,3.47916563],[3239.8,3.08656],[3239.4,3.63695]],[[3240.6,6.1718],[3240.7,4.9904],[3240.8,3.0],[3240.9,0.7616],[3241.2,3.71378556]]]
["bitfinex","ETHUSD",1737590250247,[[3240.2,0.7943],[3240.1,3.13258634],[3239.9,0.39272563],[3239.6,2.60949968],[3239.5,3.08685]],[[3240.7,4.9904],[3240.8,3.08571],[3240.9,0.7616],[3241.2,3.08532],[3242.5,0.38377565]]]
["bitfinex","ETHUSD",1737590250447,[[3240.2,1.18698863],[3240.1,3.08629],[3240.0,3.08636],[3239.6,2.60949968],[3239.5,3.08685]],[[3240.7,4.9904],[3240.8,6.17145],[3240.9,0.7616],[3241.2,3.08532],[3242.5,0.38377565]]]
["bitfinex","ETHUSD",1737590250651,[[3240.3,0.04629634],[3240.2,1.18698863],[3240.1,3.08629],[3240.0,3.08636],[3239.6,2.60949968]],[[3240.7,4.9904],[3240.8,6.17145],[3240.9,0.7616],[3241.2,3.08532],[3241.3,3.0]]]
["bitfinex","ETHUSD",1737590250871,[[3240.2,4.27318863],[3240.0,3.08636],[3239.6,5.69625968],[3238.6,1.854],[3238.2,3.19338436]],[[3240.7,4.9904],[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.0855],[3241.2,3.08532]]]
["bitfinex","ETHUSD",1737590251085,[[3240.4,0.04629634],[3240.2,4.27318863],[3239.6,5.69625968],[3238.6,1.854],[3238.2,3.19338436]],[[3240.7,4.9904],[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.0855],[3491.0,184.552957]]]
["bitfinex","ETHUSD",1737590251265,[[3240.2,4.27318863],[3240.0,3.08636],[3239.6,5.69625968],[3239.2,3.71806399],[3238.6,1.854]],[[3240.7,4.9904],[3240.8,6.17145],[3240.9,0.7616],[3241.4,3.0851],[3242.6,0.38377565]]]
["bitfinex","ETHUSD",1737590251471,[[3240.5,0.04630174],[3240.2,4.27318863],[3240.0,3.08636],[3239.6,5.69625968],[3239.2,3.71806399]],[[3240.7,4.9904],[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.08549],[3241.4,3.0851]]]
["bitfinex","ETHUSD",1737590251678,[[3240.3,3.08612],[3240.2,0.7943],[3240.0,3.08636],[3239.6,5.69625968],[3239.2,3.71806399]],[[3240.7,4.9904],[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.08549],[3241.4,3.0851]]]
["bitfinex","ETHUSD",1737590251870,[[3240.6,0.04630174],[3240.3,3.08612],[3240.2,0.7943],[3240.0,3.08636],[3239.6,5.69625968]],[[3240.7,4.9904],[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.08549],[3241.4,3.0851]]]
["bitfinex","ETHUSD",1737590252077,[[3240.3,3.08612],[3240.2,0.7943],[3240.0,3.08636],[3239.6,5.69625968],[3233.3,1.35424876]],[[3240.7,4.9904],[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.08549],[3241.4,3.0851]]]
["bitfinex","ETHUSD",1737590252276,[[3240.6,0.04630174],[3240.3,3.08612],[3240.2,0.7943],[3240.0,3.08636],[3239.6,5.69625968]],[[3240.7,4.9904],[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.08549],[3241.4,3.0851]]]
["bitfinex","ETHUSD",1737590252471,[[3240.3,3.08612],[3240.2,0.7943],[3240.0,3.08636],[3239.6,5.69625968],[3211.7,0.27]],[[3240.7,4.9904],[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.08549],[3241.4,3.0851]]]
["bitfinex","ETHUSD",1737590252721,[[3240.6,0.04630174],[3240.3,3.08612],[3240.2,0.7943],[3240.0,3.08636],[3239.6,5.69625968]],[[3240.7,4.9904],[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.08549],[3241.4,3.0851]]]
["bitfinex","ETHUSD",1737590252874,[[3240.3,3.08612],[3240.2,0.7943],[3240.1,3.08632],[3239.6,5.69625968],[3211.7,0.27]],[[3240.7,4.9904],[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.08549],[3241.4,3.0851]]]
["bitfinex","ETHUSD",1737590253079,[[3240.6,0.04630174],[3240.3,3.08612],[3240.2,0.7943],[3240.1,3.08632],[3239.6,5.69625968]],[[3240.7,4.9904],[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.08549],[3241.4,3.0851]]]
["bitfinex","ETHUSD",1737590253351,[[3240.3,3.08612],[3240.2,0.7943],[3240.1,3.08632],[3239.6,5.69625968],[3238.6,5.04738436]],[[3240.7,4.9904],[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.08549],[3241.4,3.0851]]]
["bitfinex","ETHUSD",1737590253555,[[3240.6,0.04630174],[3240.3,3.08612],[3240.2,0.7943],[3240.1,3.08632],[3239.6,5.69625968]],[[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.08549],[3241.2,4.9904],[3241.3,3.60464785]]]
["bitfinex","ETHUSD",1737590253765,[[3240.3,3.08612],[3240.2,0.7943],[3240.1,3.08632],[3239.6,5.69625968],[3211.7,0.27]],[[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.08549],[3241.2,4.9904],[3241.3,3.60464785]]]
["bitfinex","ETHUSD",1737590254053,[[3240.3,3.08612],[3240.2,0.7943],[3240.1,3.08632],[3239.8,0.62002339],[3239.6,5.69625968]],[[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.08549],[3241.2,4.9904],[3241.3,3.60464785]]]
["bitfinex","ETHUSD",1737590254381,[[3240.4,0.04630174],[3240.3,3.08612],[3240.2,0.7943],[3240.1,3.08632],[3239.8,0.62002339]],[[3240.8,3.08571],[3240.9,0.7616],[3241.0,3.08549],[3241.2,4.9904],[3241.3,3.60464785]]]
["bitfinex","ETHUSD",1737590255391,[[3240.4,0.04630174],[3240.3,3.08612],[3240.2,0.7943],[3239.8,0.62002339],[3239.2,0.15627701]],[[3241.2,5.7836],[3241.3,3.60464785],[3242.6,0.88377565],[3247.0,0.87335172],[3492.1,0.00417961]]]
["bitfinex","ETHUSD",1737590255593,[[3240.5,0.7949],[3240.4,0.04630174],[3240.3,3.08612],[3239.8,0.62002339],[3239.2,0.15627701]],[[3241.2,5.7836],[3241.3,3.60464785],[3242.6,0.88377565],[3247.0,0.87335172],[3492.1,0.00417961]]]
["bitfinex","ETHUSD",1737590255594,[[3240.5,0.7949],[3240.4,0.43897391],[3240.3,3.08605],[3239.9,5.72685819],[3239.8,0.62002339]],[[3241.1,3.08537],[3241.2,4.9904],[3241.3,6.08523],[3241.7,3.08487],[3242.1,0.248]]]
["bitfinex","ETHUSD",1737590255799,[[3240.6,3.08584],[3240.5,0.7949],[3240.4,0.39267217],[3240.3,3.08605],[3239.9,5.69599968]],[[3241.1,3.08537],[3241.2,4.9904],[3241.3,6.08523],[3241.4,0.7932],[3241.7,3.08487]]]
["bitfinex","ETHUSD",1737590255985,[[3240.6,3.13206594],[3240.5,0.7949],[3240.4,0.39267217],[3239.9,2.60949968],[3233.3,7.03214876]],[[3241.1,3.08537],[3241.2,4.9904],[3241.3,6.08523],[3241.4,0.7932],[3241.7,3.08487]]]
["bitfinex","ETHUSD",1737590256169,[[3240.6,3.13206594],[3240.5,0.7949],[3240.4,3.47867217],[3240.0,3.08637],[3239.9,2.60949968]],[[3241.1,3.08537],[3241.2,4.9904],[3241.3,6.08523],[3241.4,0.7932],[3241.7,3.08487]]]
["bitfinex","ETHUSD",1737590256577,[[3240.7,3.0857],[3240.6,3.13206594],[3240.5,0.7949],[3240.4,0.39267217],[3240.1,3.08627]],[[3241.2,4.9904],[3241.3,3.08523],[3241.4,0.7932],[3241.5,3.08499],[3241.9,3.08464]]]
["bitfinex","ETHUSD",1737590256775,[[3240.7,3.0857],[3240.6,0.04622594],[3240.5,0.7949],[3240.4,3.47862217],[3240.1,3.08627]],[[3241.2,8.07568],[3241.4,0.7932],[3241.9,3.08464],[3242.3,3.08429],[3242.4,0.35083607]]]
["bitfinex","ETHUSD",1737590256976,[[3240.7,3.47838259],[3240.5,0.7949],[3240.4,3.47862217],[3240.2,2.60949968],[3240.1,3.08627]],[[3241.2,8.07568],[3241.4,3.87829],[3241.8,3.60489484],[3241.9,3.08464],[3242.2,0.248]]]
["bitfinex","ETHUSD",1737590257183,[[3240.9,0.7949],[3240.8,0.04622594],[3240.7,3.47838259],[3240.4,0.39267217],[3240.2,5.69567968]],[[3241.3,3.0852],[3241.4,3.87829],[3241.7,4.9904],[3241.8,3.0],[3241.9,3.08464]]]
["bitfinex","ETHUSD",1737590257504,[[3240.9,3.88038],[3240.7,3.47838259],[3240.4,0.39267217],[3240.3,3.08609],[3240.2,2.60949968]],[[3241.5,3.08501],[3241.7,8.86848],[3241.8,3.0],[3242.1,3.08445],[3242.3,3.08429]]]
["bitfinex","ETHUSD",1737590257695,[[3241.1,3.08534],[3241.0,0.04622594],[3240.9,3.88038],[3240.7,0.39268259],[3240.5,3.0859]],[[3241.7,8.86847],[3241.9,3.08464],[3242.1,3.08445],[3242.8,0.35083607],[3243.0,2.23777565]]]
["bitfinex","ETHUSD",1737590257868,[[3241.1,3.08534],[3241.0,0.04622594],[3240.9,3.88038],[3240.7,0.39268259],[3240.5,3.0859]],[[3241.6,6.0849],[3241.7,8.86847],[3242.1,3.08445],[3242.4,0.248],[3242.7,3.58392]]]
["bitfinex","ETHUSD",1737590258200,[[3241.1,3.08534],[3240.9,3.88038],[3240.7,0.39268259],[3240.5,3.0859],[3239.6,3.10949968]],[[3241.7,8.86847],[3241.9,3.08462],[3242.2,0.15520073],[3242.3,3.08425],[3242.4,0.248]]]
["bitfinex","ETHUSD",1737590258363,[[3241.2,0.04622594],[3241.1,3.08534],[3240.9,3.88038],[3240.7,0.39268259],[3240.5,3.0859]],[[3241.7,8.86847],[3241.9,3.08462],[3242.2,3.23956073],[3242.4,0.248],[3495.2,0.20662065]]]
["bitfinex","ETHUSD",1737590258563,[[3241.3,0.7949],[3241.2,0.04622594],[3241.1,3.08536],[3240.9,3.08551],[3240.7,0.39268259]],[[3241.7,3.08487],[3242.0,3.7932],[3242.1,4.9904],[3242.3,3.08424],[3243.0,3.46735565]]]
["bitfinex","ETHUSD",1737590258824,[[3241.4,3.08507],[3241.3,0.7949],[3241.2,3.08525],[3240.8,3.0856],[3240.7,0.39268259]],[[3242.0,4.4820691],[3242.1,4.9904],[3242.2,3.08438],[3242.6,3.08401],[3242.7,0.248]]]
["bitfinex","ETHUSD",1737590258976,[[3241.4,3.08507],[3241.3,0.7949],[3241.2,3.08525],[3240.8,3.0856],[3240.7,0.39268259]],[[3241.9,3.0],[3242.0,3.87773],[3242.1,4.9904],[3242.2,3.08435],[3242.4,0.15317258]]]
["bitfinex","ETHUSD",1737590259314,[[3241.4,3.13129594],[3241.3,0.7949],[3241.2,3.08525],[3240.8,3.0856],[3240.7,0.39268259]],[[3241.9,3.0],[3242.0,3.87773],[3242.1,4.9904],[3242.2,3.08435],[3242.4,0.15317258]]]
["bitfinex","ETHUSD",1737590259522,[[3241.5,3.08498],[3241.4,3.13129594],[3241.3,0.7949],[3240.9,3.08551],[3240.8,2.60949968]],[[3242.0,3.87773],[3242.1,4.9904],[3242.2,3.08435],[3242.4,0.15317258],[3242.8,0.248]]]
["bitfinex","ETHUSD",1737590259667,[[3241.5,3.08498],[3241.3,0.7949],[3241.2,3.08523],[3240.9,3.08551],[3240.8,2.60949968]],[[3242.0,3.08453],[3242.1,4.9904],[3242.2,3.87755],[3242.4,0.15317258],[3242.8,0.248]]]
["bitfinex","ETHUSD",1737590259872,[[3241.6,0.04622594],[3241.5,3.08498],[3241.3,3.88005],[3240.9,3.08551],[3240.8,2.60949968]],[[3242.1,8.07482],[3242.2,3.87755],[3242.4,0.15317258],[3242.8,0.248],[3243.3,3.93414607]]]
["bitfinex","ETHUSD",1737590260250,[[3241.6,0.04622594],[3241.3,0.7949],[3240.8,2.60949968],[3239.8,3.95456339],[3239.5,35.0]],[[3242.1,4.9904],[3242.2,0.7932],[3242.6,3.0],[3242.8,3.33175],[3243.0,0.40187442]]]
["bitfinex","ETHUSD",1737590260416,[[3241.6,0.04622594],[3241.3,0.7949],[3241.1,3.0853],[3241.0,3.08546],[3240.8,2.60949968]],[[3241.8,3.08479],[3242.1,4.9904],[3242.2,0.7932],[3242.4,3.08414],[3242.8,3.33175]]]
["bitfinex","ETHUSD",1737590260582,[[3241.7,0.04577127],[3241.3,0.7949],[3241.1,3.0853],[3241.0,3.08546],[3240.8,2.60949968]],[[3241.8,3.08479],[3242.0,3.08456],[3242.1,4.9904],[3242.2,0.7932],[3242.4,3.08414]]]
["bitfinex","ETHUSD",1737590260795,[[3241.3,0.7949],[3241.1,3.0853],[3241.0,3.08546],[3240.8,2.60949968],[3212.4,0.27]],[[3241.8,3.08479],[3242.1,4.9904],[3242.2,0.7932],[3242.4,3.08414],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590261113,[[3241.4,0.04577127],[3241.3,0.7949],[3241.1,3.0853],[3241.0,3.08546],[3240.8,2.60949968]],[[3241.7,3.0848],[3241.8,3.08479],[3242.1,4.9904],[3242.2,0.7932],[3242.4,3.08414]]]
["bitfinex","ETHUSD",1737590261313,[[3241.4,0.04577127],[3241.3,0.7949],[3241.2,3.08524],[3241.0,3.08546],[3240.8,2.60949968]],[[3242.0,3.08456],[3242.1,4.9904],[3242.2,0.7932],[3242.4,3.08414],[3243.0,0.40187442]]]
["bitfinex","ETHUSD",1737590261514,[[3241.5,0.8104],[3241.4,0.04577127],[3241.3,3.08511],[3240.8,2.60949968],[3240.7,3.47838259]],[[3241.9,3.08462],[3242.0,3.08456],[3242.1,4.9904],[3242.4,3.08414],[3242.8,3.23527771]]]
["bitfinex","ETHUSD",1737590261674,[[3241.5,0.8104],[3241.4,0.04577127],[3241.3,3.08511],[3241.0,3.08542],[3240.8,2.60949968]],[[3241.9,3.08462],[3242.0,3.08456],[3242.1,4.9904],[3242.4,3.88634],[3242.8,3.23527771]]]
["bitfinex","ETHUSD",1737590261869,[[3241.5,1.20452813],[3241.3,3.08511],[3241.0,3.08542],[3240.8,2.60949968],[3234.3,14.9591531]],[[3241.8,3.0847],[3242.0,3.08456],[3242.1,4.9904],[3242.4,3.88634],[3242.8,3.23527771]]]
["bitfinex","ETHUSD",1737590262075,[[3241.6,0.04577127],[3241.5,1.20452813],[3241.3,3.08511],[3241.0,3.08542],[3240.8,2.60949968]],[[3241.8,3.0847],[3242.0,3.08456],[3242.1,4.9904],[3242.4,3.88634],[3242.5,0.60700162]]]
["bitfinex","ETHUSD",1737590262410,[[3241.6,0.04577127],[3241.5,1.20452813],[3241.1,3.08529],[3241.0,3.08542],[3240.8,2.60949968]],[[3241.8,3.0847],[3242.0,3.08456],[3242.1,4.9904],[3242.4,3.88634],[3242.5,0.60700162]]]
["bitfinex","ETHUSD",1737590262615,[[3241.7,0.8104],[3241.6,3.13065127],[3241.1,2.60949968],[3241.0,3.08545],[3240.8,5.38]],[[3242.2,3.08439],[3242.3,3.08429],[3242.4,4.9904],[3242.5,0.60700162],[3242.8,3.88595]]]
["bitfinex","ETHUSD",1737590262803,[[3241.8,0.0450352],[3241.7,0.8104],[3241.1,2.60949968],[3241.0,3.08545],[3240.8,8.46559]],[[3242.3,3.08429],[3242.4,4.9904],[3242.5,3.69105162],[3242.8,3.88595],[3270.9,0.27]]]
["bitfinex","ETHUSD",1737590262970,[[3241.8,0.0450352],[3241.7,0.8104],[3241.4,3.08504],[3241.1,2.60949968],[3241.0,3.08545]],[[3242.2,3.08434],[3242.3,3.08429],[3242.4,4.9904],[3242.5,0.60700162],[3242.8,3.88595]]]
["bitfinex","ETHUSD",1737590263219,[[3241.7,0.8104],[3241.6,3.08488],[3241.4,3.08504],[3241.1,2.60949968],[3241.0,3.08545]],[[3242.2,3.08434],[3242.3,3.08429],[3242.4,4.9904],[3242.5,0.60700162],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590263513,[[3241.8,0.389528],[3241.7,0.8104],[3241.6,3.08488],[3241.4,3.08504],[3241.1,2.60949968]],[[3242.2,3.08434],[3242.3,3.08429],[3242.4,4.9904],[3242.5,0.60700162],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590263735,[[3241.8,0.43436841],[3241.7,0.8104],[3241.6,3.0848],[3241.4,3.08504],[3241.1,2.60949968]],[[3242.2,3.08432],[3242.3,3.08429],[3242.4,4.9904],[3242.5,0.60700162],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590264274,[[3241.8,0.04484041],[3241.7,0.8104],[3241.4,3.085],[3241.1,2.60949968],[3240.1,6.33727]],[[3242.1,3.08445],[3242.3,3.08429],[3242.4,4.9904],[3242.5,0.60700162],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590264515,[[3241.8,0.04484041],[3241.7,0.8104],[3241.5,3.08496],[3241.4,3.085],[3241.1,2.60949968]],[[3242.1,3.08445],[3242.3,3.08429],[3242.4,4.9904],[3242.5,0.60700162],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590264818,[[3241.9,0.04474844],[3241.7,0.8104],[3241.5,3.08496],[3241.4,3.085],[3241.1,2.60949968]],[[3242.1,3.08445],[3242.3,3.08429],[3242.4,4.9904],[3242.5,0.60700162],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590265012,[[3241.7,0.8104],[3241.5,3.08496],[3241.4,3.085],[3241.1,2.60949968],[3213.0,0.27]],[[3242.1,3.08445],[3242.3,3.08429],[3242.4,4.9904],[3242.5,0.60700162],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590265313,[[3241.8,0.04474844],[3241.7,0.8104],[3241.5,3.08496],[3241.4,3.085],[3241.1,2.60949968]],[[3242.1,3.08445],[3242.3,3.08429],[3242.4,4.9904],[3242.5,0.60700162],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590265499,[[3241.8,0.04474844],[3241.7,0.8104],[3241.6,3.08484],[3241.5,3.08496],[3241.1,2.60949968]],[[3242.3,3.08429],[3242.4,4.9904],[3242.5,3.69108162],[3242.6,3.0],[3495.3,0.02386692]]]
["bitfinex","ETHUSD",1737590265674,[[3241.8,0.39399884],[3241.7,0.8104],[3241.6,3.08484],[3241.5,3.08496],[3241.1,2.60949968]],[[3242.2,3.08433],[3242.3,3.08429],[3242.4,4.9904],[3242.5,0.60700162],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590265985,[[3242.0,0.8104],[3241.9,0.04474844],[3241.8,0.39399884],[3241.7,2.60949968],[3241.5,3.08492]],[[3242.7,4.9904],[3242.8,0.8022],[3243.4,3.08318],[3243.6,3.08306],[3244.0,0.5]]]
["bitfinex","ETHUSD",1737590266189,[[3242.0,3.89483],[3241.9,0.04474844],[3241.8,3.47868884],[3241.7,2.60949968],[3241.5,3.08492]],[[3242.7,4.9904],[3242.8,0.8022],[3243.3,3.08333],[3243.5,0.1573966],[3243.6,3.08306]]]
["bitfinex","ETHUSD",1737590266402,[[3242.1,0.0447268],[3242.0,0.8104],[3241.9,3.08458],[3241.8,0.39399884],[3241.7,3.08479]],[[3242.5,3.08404],[3242.7,4.9904],[3242.8,0.8022],[3243.1,6.0835],[3243.5,0.1573966]]]
["bitfinex","ETHUSD",1737590266739,[[3242.1,0.0447268],[3242.0,0.8104],[3241.6,3.08482],[3241.4,3.08507],[3241.1,2.60949968]],[[3242.2,3.08432],[3242.4,3.08416],[3242.7,4.9904],[3242.8,3.88602],[3242.9,0.61057536]]]
["bitfinex","ETHUSD",1737590267026,[[3242.1,0.0447268],[3242.0,0.8104],[3241.9,3.0846],[3241.8,3.08469],[3241.4,2.60949968]],[[3242.7,8.0743],[3242.8,0.8022],[3243.7,0.248],[3243.8,3.58281],[3244.1,3.501]]]
["bitfinex","ETHUSD",1737590267192,[[3242.1,0.0447268],[3242.0,0.8104],[3241.9,3.0846],[3241.8,3.08469],[3241.4,2.60949968]],[[3242.6,3.08401],[3242.7,8.0743],[3242.8,0.8022],[3243.7,0.248],[3243.8,3.58281]]]
["bitfinex","ETHUSD",1737590267402,[[3242.1,0.0447268],[3242.0,0.8104],[3241.9,3.0846],[3241.6,3.08485],[3241.4,2.60949968]],[[3242.5,3.08407],[3242.7,8.0743],[3242.8,0.8022],[3243.7,0.248],[3243.8,3.58281]]]
["bitfinex","ETHUSD",1737590268507,[[3242.1,0.0447268],[3242.0,0.8104],[3241.9,3.0846],[3241.6,3.08485],[3241.4,2.60949968]],[[3242.5,6.1682],[3242.7,4.9904],[3242.8,0.8022],[3243.7,0.248],[3243.8,3.58281]]]
["bitfinex","ETHUSD",1737590268911,[[3242.1,0.0447268],[3242.0,0.8104],[3241.9,3.0846],[3241.7,3.08478],[3241.4,2.60949968]],[[3242.5,3.08407],[3242.7,8.07427],[3242.8,0.8022],[3243.7,0.248],[3243.8,3.58281]]]
["bitfinex","ETHUSD",1737590269619,[[3242.1,0.0447268],[3242.0,0.8104],[3241.9,3.0846],[3241.7,3.08476],[3241.4,3.23902244]],[[3242.5,3.08407],[3242.7,8.07427],[3242.8,0.8022],[3243.0,0.61218002],[3243.7,0.248]]]
["bitfinex","ETHUSD",1737590269932,[[3242.1,3.52305948],[3242.0,0.8104],[3241.5,3.08494],[3241.4,3.23902244],[3240.9,2.60949968]],[[3242.7,8.07427],[3242.8,0.8022],[3242.9,3.08367],[3243.0,0.61218002],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737590270237,[[3242.1,3.52305948],[3242.0,0.8104],[3241.9,3.08457],[3241.5,3.08494],[3241.4,3.23902244]],[[3242.7,8.07427],[3242.8,0.8022],[3242.9,3.08367],[3243.0,0.61218002],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737590270836,[[3242.1,3.52305948],[3242.0,0.8104],[3241.5,3.08494],[3241.4,3.23902244],[3108.2,5.88961272]],[[3242.7,8.07427],[3242.8,0.8022],[3242.9,3.08367],[3243.0,0.61218002],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737590271043,[[3242.3,0.7593],[3242.2,3.0843],[3242.1,0.43869948],[3241.4,3.23902244]],[[3242.7,8.07427],[3242.9,3.08367],[3243.0,0.61218002],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737590271044,[[3242.3,0.7593],[3242.2,3.0843],[3242.1,0.43869948],[3241.9,3.08456],[3241.6,3.08486]],[[3242.7,8.07427],[3242.9,3.08367],[3243.0,1.41438002],[3243.1,3.0],[3243.8,3.33081]]]
["bitfinex","ETHUSD",1737590271186,[[3242.3,0.7593],[3242.2,3.0843],[3242.1,0.43869948],[3241.9,3.08456],[3241.7,2.60949968]],[[3242.7,8.07427],[3242.9,3.08367],[3243.0,1.41438002],[3243.1,3.0],[3243.8,3.33081]]]
["bitfinex","ETHUSD",1737590271387,[[3242.4,0.0444726],[3242.3,0.7593],[3242.2,3.0843],[3242.1,0.39397268],[3241.9,3.08456]],[[3242.7,3.08387],[3242.9,8.07407],[3243.0,1.41438002],[3243.1,3.0],[3243.8,3.33081]]]
["bitfinex","ETHUSD",1737590271589,[[3242.4,0.0444726],[3242.3,0.7593],[3242.2,3.0843],[3242.1,0.39397268],[3241.9,3.08456]],[[3242.7,3.08387],[3242.9,8.07407],[3243.0,1.41438002],[3243.1,3.0],[3243.6,0.15690858]]]
["bitfinex","ETHUSD",1737590272639,[[3242.4,0.0444726],[3242.3,0.7593],[3242.2,3.0843],[3242.1,0.39397268],[3241.4,3.71458276]],[[3242.9,4.9904],[3243.0,4.49797002],[3243.1,6.0835],[3243.6,3.08299],[3243.8,0.248]]]
["bitfinex","ETHUSD",1737590272796,[[3242.4,0.0444726],[3242.3,0.7593],[3242.2,3.0843],[3242.1,0.39397268],[3242.0,3.08447]],[[3242.8,3.08376],[3242.9,4.9904],[3243.0,1.41438002],[3243.1,3.0],[3243.6,3.08299]]]
["bitfinex","ETHUSD",1737590273108,[[3242.5,0.04392093],[3242.3,0.7593],[3242.2,3.0843],[3242.1,0.39397268],[3242.0,3.08447]],[[3242.8,3.08376],[3242.9,8.07413],[3243.0,1.41438002],[3243.1,3.0],[3243.4,3.08323]]]
["bitfinex","ETHUSD",1737590273497,[[3242.3,0.7593],[3242.2,3.0843],[3242.1,0.39397268],[3242.0,3.08447],[3111.1,0.66022452]],[[3242.8,3.08376],[3242.9,8.07413],[3243.0,1.41438002],[3243.1,3.0],[3243.4,3.08323]]]
["bitfinex","ETHUSD",1737590273709,[[3242.6,0.04391552],[3242.4,0.38436],[3242.3,0.7593],[3242.2,3.0843],[3242.1,0.39397268]],[[3242.7,3.08384],[3242.9,8.07413],[3243.0,1.41438002],[3243.1,3.0],[3243.4,3.08323]]]
["bitfinex","ETHUSD",1737590274049,[[3242.6,0.04391552],[3242.3,0.7593],[3242.1,3.47836268],[3241.4,3.23902244],[3240.9,8.81]],[[3242.7,3.08384],[3242.9,8.07413],[3243.0,1.41438002],[3243.1,3.0],[3243.3,3.08334]]]
["bitfinex","ETHUSD",1737590274197,[[3242.3,0.7593],[3242.1,3.47836268],[3241.4,3.23902244],[3240.9,8.81],[3235.7,1.29689532]],[[3242.7,3.08384],[3242.9,8.07413],[3243.0,1.41438002],[3243.1,3.0],[3243.3,3.08334]]]
["bitfinex","ETHUSD",1737590274400,[[3242.4,0.04391552],[3242.3,0.7593],[3242.1,3.47836268],[3241.4,3.23902244],[3240.9,8.81]],[[3242.7,3.08384],[3242.9,8.07413],[3243.0,1.41438002],[3243.1,3.0],[3243.3,3.08334]]]
["bitfinex","ETHUSD",1737590276297,[[3242.4,0.04391552],[3242.1,1.15327268],[3241.9,3.0846],[3241.4,6.32409244],[3240.9,9.21569271]],[[3242.7,3.08384],[3242.9,8.07413],[3243.0,1.41438002],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737590276298,[[3242.4,0.04391552],[3242.1,1.15327268],[3241.9,3.0846],[3241.4,6.32409244],[3240.9,9.21569271]],[[3242.5,3.08404],[3242.7,3.08384],[3242.9,4.9904],[3243.0,1.41438002],[3243.1,6.08349]]]
["bitfinex","ETHUSD",1737590276492,[[3242.4,0.04391552],[3242.1,0.7593],[3241.7,3.08473],[3241.6,3.08485],[3241.4,3.23902244]],[[3242.5,3.08404],[3242.7,6.16777],[3242.9,4.9904],[3243.0,0.61218002],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737590276693,[[3242.1,0.7593],[3241.7,3.08473],[3241.6,3.08485],[3241.4,3.23902244],[3240.8,3.08564]],[[3242.3,3.08427],[3242.5,3.88628],[3242.7,3.08384],[3242.9,4.9904],[3243.0,0.61218002]]]
["bitfinex","ETHUSD",1737590276941,[[3241.8,1.3093],[3241.7,3.08473],[3241.6,3.08485],[3241.4,0.62952276],[3241.1,2.60949968]],[[3242.3,3.08427],[3242.5,3.88628],[3242.7,3.08384],[3242.9,4.9904],[3243.0,0.61218002]]]
["bitfinex","ETHUSD",1737590277139,[[3242.2,0.04391552],[3241.8,2.057188],[3241.7,3.08473],[3241.6,3.08485],[3241.4,0.62952276]],[[3242.3,3.08427],[3242.5,3.88628],[3242.9,4.9904],[3243.0,0.61218002],[3492.1,0.00417961]]]
["bitfinex","ETHUSD",1737590277442,[[3241.8,2.057188],[3241.7,3.08473],[3241.6,3.08485],[3241.4,0.62952276],[3240.8,3.58564]],[[3242.3,3.08427],[3242.5,3.88628],[3242.9,4.9904],[3243.0,3.69582002],[3492.1,0.00417961]]]
["bitfinex","ETHUSD",1737590277741,[[3241.8,2.057188],[3241.7,3.08473],[3241.6,3.08485],[3241.4,3.23902244],[3240.8,3.58564]],[[3242.3,3.08427],[3242.5,3.88628],[3242.9,4.9904],[3243.0,3.69582002],[3492.1,0.00417961]]]
["bitfinex","ETHUSD",1737590278040,[[3241.9,0.04391552],[3241.8,2.057188],[3241.7,3.08473],[3241.6,3.08485],[3241.4,3.23902244]],[[3242.3,3.08427],[3242.5,3.88628],[3242.9,4.9904],[3243.0,3.69582002],[3249.7,8.0]]]
["bitfinex","ETHUSD",1737590278242,[[3241.9,0.04391552],[3241.8,2.057188],[3241.7,3.08473],[3241.6,3.08485],[3241.4,3.23902244]],[[3242.3,3.08427],[3242.5,3.88628],[3242.9,4.9904],[3243.0,3.69582002],[3249.2,13.77239234]]]
["bitfinex","ETHUSD",1737590279562,[[3241.9,0.04391552],[3241.8,5.141838],[3241.6,3.08485],[3241.4,3.23902244],[3109.6,53.42]],[[3242.3,3.08427],[3242.5,3.88628],[3242.9,4.9904],[3243.0,3.69582002],[3243.2,0.15388912]]]
["bitfinex","ETHUSD",1737590279763,[[3241.9,0.04391552],[3241.8,5.141838],[3241.6,3.08485],[3241.4,3.23902244],[3234.5,0.58571682]],[[3242.3,3.08427],[3242.5,3.88628],[3242.9,4.9904],[3243.0,3.69582002],[3243.2,0.15388912]]]
["bitfinex","ETHUSD",1737590279919,[[3241.9,0.04391552],[3241.8,5.141838],[3241.6,3.08485],[3241.4,3.23902244],[3240.8,3.58564]],[[3242.3,3.08427],[3242.5,3.88628],[3242.9,4.9904],[3243.0,3.69582002],[3243.2,0.15388912]]]
["bitfinex","ETHUSD",1737590280321,[[3241.9,0.04391552],[3241.8,5.141838],[3241.6,3.08485],[3241.4,3.23902244],[3240.8,3.58564]],[[3242.4,3.08414],[3242.5,3.88628],[3242.9,4.9904],[3243.0,3.69582002],[3243.2,0.15388912]]]
["bitfinex","ETHUSD",1737590280521,[[3241.9,0.04391552],[3241.8,5.141838],[3241.6,3.08485],[3241.4,3.23902244],[3240.8,3.58564]],[[3242.4,3.08414],[3242.5,3.88628],[3242.9,4.9904],[3243.0,3.69582002],[3271.4,0.27]]]
["bitfinex","ETHUSD",1737590280748,[[3241.9,0.04391552],[3241.8,5.141838],[3241.6,3.08485],[3241.4,3.23902244],[3240.8,3.08564]],[[3242.4,3.08414],[3242.5,3.88628],[3242.9,4.9904],[3243.0,3.69582002],[3249.4,4.10057555]]]
["bitfinex","ETHUSD",1737590280931,[[3241.9,0.04391552],[3241.8,5.141838],[3241.6,3.08485],[3241.4,3.23902244],[3240.8,3.58564]],[[3242.4,3.08414],[3242.5,3.88628],[3242.9,4.9904],[3243.0,3.69582002],[3249.4,4.10057555]]]
["bitfinex","ETHUSD",1737590281134,[[3241.9,0.04391552],[3241.8,5.141838],[3241.6,3.08485],[3241.4,3.23902244],[3240.8,3.08564]],[[3242.4,3.08414],[3242.5,3.88628],[3242.9,4.9904],[3243.0,3.69582002],[3249.4,4.10057555]]]
["bitfinex","ETHUSD",1737590281419,[[3241.9,0.04391552],[3241.8,5.141838],[3241.6,3.08485],[3241.4,3.23902244],[3240.8,3.08564]],[[3242.4,3.08414],[3242.5,3.88628],[3242.9,4.9904],[3243.0,3.69582002],[3247.2,0.3125]]]
["bitfinex","ETHUSD",1737590281646,[[3241.9,0.04391552],[3241.8,4.591838],[3241.6,3.08485],[3241.4,2.60949968],[3240.8,3.08564]],[[3242.3,3.08423],[3242.5,3.88628],[3242.9,4.9904],[3243.0,3.69582002],[3243.7,0.25]]]
["bitfinex","ETHUSD",1737590281855,[[3241.9,0.04391552],[3241.8,0.7593],[3241.7,3.08478],[3241.6,3.08485],[3241.1,2.60949968]],[[3242.3,3.08423],[3242.5,3.88626],[3242.8,3.08382],[3242.9,4.9904],[3243.0,0.61218002]]]
["bitfinex","ETHUSD",1737590282016,[[3241.9,0.04391552],[3241.8,0.7593],[3241.7,3.08478],[3241.6,3.08485],[3241.1,2.60949968]],[[3242.3,3.08423],[3242.5,0.8022],[3242.8,3.08382],[3242.9,4.9904],[3243.0,0.61218002]]]
["bitfinex","ETHUSD",1737590282224,[[3241.9,0.04391552],[3241.8,0.7593],[3241.7,3.08478],[3241.4,3.08503],[3241.1,2.60949968]],[[3242.2,3.08432],[3242.3,3.08423],[3242.5,0.8022],[3242.8,3.08382],[3242.9,4.9904]]]
["bitfinex","ETHUSD",1737590282443,[[3241.9,0.43271507],[3241.8,0.7593],[3241.7,3.08478],[3241.4,2.60949968],[3241.3,6.00228666]],[[3242.5,3.88628],[3242.9,4.9904],[3243.1,6.08352],[3243.7,3.0829],[3243.9,0.25]]]
["bitfinex","ETHUSD",1737590282629,[[3241.9,3.51726507],[3241.8,0.7593],[3241.7,3.08476],[3241.4,2.60949968],[3241.3,6.00228666]],[[3242.4,3.08414],[3242.5,3.08408],[3242.8,0.8022],[3242.9,4.9904],[3243.0,3.69578002]]]
["bitfinex","ETHUSD",1737590283467,[[3241.9,3.51726507],[3241.8,0.7593],[3241.7,3.08476],[3241.4,2.60949968],[3241.3,6.00228666]],[[3242.5,3.08408],[3242.7,3.08388],[3242.8,0.8022],[3242.9,4.9904],[3243.0,3.69578002]]]
["bitfinex","ETHUSD",1737590284061,[[3241.9,3.51726507],[3241.8,0.7593],[3241.4,2.60949968],[3241.3,6.00228666],[3240.5,3.40442327]],[[3242.7,3.08388],[3242.8,0.8022],[3242.9,4.9904],[3243.3,3.08337],[3244.0,3.58263]]]
["bitfinex","ETHUSD",1737590284222,[[3242.0,3.08442],[3241.9,0.43271507],[3241.8,0.7593],[3241.4,5.69454968],[3241.3,6.00228666]],[[3242.6,3.084],[3242.8,3.88599],[3242.9,4.9904],[3243.2,3.71356804],[3243.6,3.083]]]
["bitfinex","ETHUSD",1737590284562,[[3242.1,0.39578585],[3242.0,3.08442],[3241.8,3.84395],[3241.4,5.69454968],[3241.3,6.00228666]],[[3242.6,3.084],[3242.8,3.88599],[3242.9,4.9904],[3243.2,3.71356804],[3243.6,3.083]]]
["bitfinex","ETHUSD",1737590284953,[[3242.1,0.39578585],[3242.0,3.08442],[3241.8,3.84395],[3241.4,5.69454968],[3241.3,6.00228666]],[[3242.6,3.084],[3242.8,3.88599],[3242.9,4.9904],[3243.2,3.71356804],[3243.6,3.33]]]
["bitfinex","ETHUSD",1737590285449,[[3242.2,0.812],[3242.1,0.39578585],[3242.0,3.08442],[3241.8,3.08465],[3241.4,5.69454968]],[[3242.6,3.084],[3242.8,3.88599],[3242.9,4.9904],[3243.2,3.71356804],[3243.6,3.33]]]
["bitfinex","ETHUSD",1737590285648,[[3242.4,3.08411],[3242.2,3.89631],[3242.1,0.39578585],[3241.7,2.60949968],[3241.1,3.0]],[[3242.9,4.9904],[3243.0,6.94393],[3243.6,0.247],[3244.0,3.08263],[3244.2,1.0093]]]
["bitfinex","ETHUSD",1737590285851,[[3242.5,0.04413181],[3242.4,3.08411],[3242.2,3.89631],[3242.1,0.35171351],[3241.8,3.08468]],[[3242.9,8.07406],[3243.0,3.86029],[3243.5,3.08316],[3243.8,0.247],[3244.0,3.08263]]]
["bitfinex","ETHUSD",1737590286719,[[3242.5,0.04413181],[3242.4,3.08411],[3242.2,3.89631],[3242.1,0.35171351],[3241.8,3.08468]],[[3242.9,8.07406],[3243.0,3.86029],[3243.5,3.68711311],[3243.6,3.0],[3243.8,0.40121038]]]
["bitfinex","ETHUSD",1737590288265,[[3242.5,0.04413181],[3242.4,3.08411],[3242.2,3.89631],[3242.1,0.35171351],[3241.8,3.08468]],[[3242.9,8.07406],[3243.0,0.7767],[3243.2,3.08341],[3243.5,3.68711311],[3243.6,3.0]]]
["bitfinex","ETHUSD",1737590288763,[[3242.5,0.04413181],[3242.4,3.08411],[3242.2,3.89631],[3242.1,0.35171351],[3241.8,3.08468]],[[3242.9,8.07406],[3243.0,0.7767],[3243.1,3.08348],[3243.5,3.68711311],[3243.6,3.0]]]
["bitfinex","ETHUSD",1737590289123,[[3242.6,3.08391],[3242.5,0.04413181],[3242.4,3.0841],[3242.1,0.35171351],[3242.0,3.08448]],[[3242.9,4.9904],[3243.2,0.7767],[3243.3,3.08332],[3243.5,0.60395311],[3243.6,3.0]]]
["bitfinex","ETHUSD",1737590289435,[[3242.7,0.35551021],[3242.6,3.89591],[3242.4,3.0841],[3242.1,0.35171351],[3242.0,3.08448]],[[3243.2,8.85049],[3243.3,3.08332],[3243.5,0.60395311],[3243.6,3.0],[3244.0,3.32963]]]
["bitfinex","ETHUSD",1737590289659,[[3242.7,0.04270603],[3242.6,3.89591],[3242.4,3.0841],[3242.1,0.35171351],[3242.0,3.08448]],[[3243.2,8.85049],[3243.3,3.08332],[3243.5,0.60395311],[3243.6,3.0],[3244.0,3.32963]]]
["bitfinex","ETHUSD",1737590289865,[[3242.7,0.04270603],[3242.6,0.812],[3242.3,2.60949968],[3242.1,0.35171351],[3241.8,5.38]],[[3243.5,8.85023],[3243.6,3.0],[3243.9,3.08274],[3244.3,0.247],[3244.7,1.12948076]]]
["bitfinex","ETHUSD",1737590290171,[[3242.8,0.812],[3242.7,0.04270603],[3242.6,3.08385],[3242.3,2.60949968],[3242.2,3.08428]],[[3243.3,3.08336],[3243.5,4.9904],[3243.6,6.08303],[3243.7,0.7767],[3243.9,3.08274]]]
["bitfinex","ETHUSD",1737590290335,[[3242.8,3.89574],[3242.7,0.04270603],[3242.6,3.08385],[3242.3,2.60949968],[3242.2,3.08428]],[[3243.3,3.08336],[3243.5,4.9904],[3243.6,6.08303],[3243.7,0.7767],[3243.9,3.08274]]]
["bitfinex","ETHUSD",1737590290520,[[3242.9,0.04251887],[3242.8,3.89574],[3242.6,3.08385],[3242.3,2.60949968],[3242.2,3.08428]],[[3243.3,3.08336],[3243.5,4.9904],[3243.6,6.08303],[3243.7,0.7767],[3243.9,3.08274]]]
["bitfinex","ETHUSD",1737590290716,[[3242.9,0.04251887],[3242.8,3.89574],[3242.6,3.08385],[3242.3,2.60949968],[3242.2,3.08428]],[[3243.3,3.08336],[3243.5,4.9904],[3243.6,3.0],[3243.7,0.7767],[3243.9,3.08274]]]
["bitfinex","ETHUSD",1737590290949,[[3242.9,0.04251887],[3242.8,3.89574],[3242.6,3.08385],[3242.3,2.60949968],[3242.2,3.08428]],[[3243.3,3.08336],[3243.5,8.07349],[3243.6,3.61524599],[3243.7,0.7767],[3243.9,3.08274]]]
["bitfinex","ETHUSD",1737590291558,[[3242.9,0.43634476],[3242.8,3.89574],[3242.6,3.08385],[3242.3,2.60949968],[3242.2,3.08428]],[[3243.3,3.08329],[3243.5,8.07349],[3243.6,3.61524599],[3243.7,0.7767],[3243.9,3.08274]]]
["bitfinex","ETHUSD",1737590292475,[[3242.9,0.43634476],[3242.8,0.812],[3242.7,3.08383],[3242.6,3.08385],[3242.3,2.60949968]],[[3243.5,8.07353],[3243.6,3.61524599],[3243.7,0.7767],[3243.8,3.08283],[3490.0,0.2]]]
["bitfinex","ETHUSD",1737590292763,[[3242.9,0.43634476],[3242.8,0.812],[3242.7,3.08383],[3242.6,3.08385],[3242.3,2.60949968]],[[3243.5,8.07353],[3243.6,3.61524599],[3243.7,0.7767],[3243.8,3.08283],[3272.2,19.0013]]]
["bitfinex","ETHUSD",1737590292940,[[3242.9,0.43634476],[3242.8,0.812],[3242.7,3.08383],[3242.6,3.08385],[3242.3,2.60949968]],[[3243.3,3.08329],[3243.5,8.07353],[3243.6,3.61524599],[3243.7,0.7767],[3243.8,3.08283]]]
["bitfinex","ETHUSD",1737590293527,[[3242.9,0.43634476],[3242.8,0.812],[3242.6,3.08385],[3242.0,2.60949968],[3110.7,1.0]],[[3243.5,4.9904],[3243.6,3.61524599],[3243.7,0.7767],[3243.8,3.08283],[3245.0,0.49648752]]]
["bitfinex","ETHUSD",1737590293825,[[3242.8,0.812],[3242.6,3.08385],[3242.0,2.60949968],[3110.7,1.0]],[[3243.5,4.9904],[3243.6,3.61524599],[3243.7,0.7767],[3243.8,3.08283],[3245.0,0.49648752]]]
["bitfinex","ETHUSD",1737590293826,[[3242.8,0.812],[3242.6,6.16772],[3242.0,5.69398968],[3235.8,0.0772269],[3232.5,0.1673308]],[[3243.3,3.08335],[3243.5,4.9904],[3243.6,3.61524599],[3243.7,0.7767],[3243.8,3.08283]]]
["bitfinex","ETHUSD",1737590294026,[[3242.9,0.04251887],[3242.8,0.812],[3242.6,3.08385],[3242.4,3.0841],[3242.0,5.69398968]],[[3243.2,3.08338],[3243.5,4.9904],[3243.6,3.61524599],[3243.7,0.7767],[3243.8,3.08283]]]
["bitfinex","ETHUSD",1737590294666,[[3242.9,0.04251887],[3242.8,0.812],[3242.6,3.08385],[3242.4,3.0841],[3242.0,5.69398968]],[[3243.2,3.08338],[3243.4,3.08318],[3243.5,4.9904],[3243.6,3.61524599],[3243.7,0.7767]]]
["bitfinex","ETHUSD",1737590295080,[[3242.9,0.04251887],[3242.8,0.812],[3242.6,3.08385],[3242.4,3.0841],[3242.1,0.96327146]],[[3243.2,3.08338],[3243.4,3.08318],[3243.5,4.9904],[3243.6,3.61524599],[3243.7,0.7767]]]
["bitfinex","ETHUSD",1737590295584,[[3242.9,0.04251887],[3242.8,0.812],[3242.6,3.08385],[3242.1,0.96327146],[3241.4,11.89502]],[[3243.2,3.08338],[3243.4,3.08318],[3243.5,4.9904],[3243.6,3.61524599],[3243.7,0.7767]]]
["bitfinex","ETHUSD",1737590295879,[[3242.9,0.04251887],[3242.8,0.812],[3242.6,6.16773],[3242.1,0.96327146],[3241.4,12.64202]],[[3243.2,3.08338],[3243.4,3.08318],[3243.5,4.9904],[3243.6,3.61524599],[3243.7,0.7767]]]
["bitfinex","ETHUSD",1737590296082,[[3242.9,0.04251887],[3242.8,0.812],[3242.6,3.08385],[3242.4,3.08409],[3242.1,0.96327146]],[[3243.2,3.08338],[3243.4,3.08318],[3243.5,4.9904],[3243.6,3.61524599],[3243.7,0.7767]]]
["bitfinex","ETHUSD",1737590298541,[[3242.9,0.04251887],[3242.8,0.812],[3242.6,3.08385],[3242.4,3.08409],[3242.1,0.96327146]],[[3243.2,3.08338],[3243.5,4.9904],[3243.6,3.61524599],[3243.7,0.7767],[3485.4,1.18555334]]]
["bitfinex","ETHUSD",1737590298789,[[3242.9,0.04251887],[3242.4,0.7932],[3242.2,3.08428],[3242.1,0.35171351],[3241.7,2.60949968]],[[3243.0,3.08356],[3243.1,0.8093],[3243.2,3.08338],[3243.5,4.9904],[3243.6,3.61524599]]]
["bitfinex","ETHUSD",1737590299079,[[3242.4,0.7932],[3242.0,3.08448],[3241.9,0.62951171],[3241.8,8.46469],[3241.4,11.41949968]],[[3243.0,3.08356],[3243.1,0.8093],[3243.5,4.9904],[3243.6,3.61524599]]]
["bitfinex","ETHUSD",1737590299080,[[3242.4,0.7932],[3242.0,3.08448],[3241.9,0.62951171],[3241.8,8.46469],[3241.4,11.41949968]],[[3242.5,3.08404],[3243.0,3.08356],[3243.1,0.8093],[3243.5,4.9904],[3243.6,6.69829599]]]
["bitfinex","ETHUSD",1737590299286,[[3242.4,0.7932],[3242.0,3.08448],[3241.8,8.46469],[3241.4,11.41949968],[3240.8,4.08257809]],[[3242.5,3.08404],[3243.0,3.08356],[3243.1,0.8093],[3243.5,4.9904],[3243.6,6.69829599]]]
["bitfinex","ETHUSD",1737590299582,[[3242.4,0.83571887],[3242.0,3.08448],[3241.8,8.46469],[3241.4,14.50454968],[3241.0,0.5]],[[3242.5,3.08404],[3242.7,3.08386],[3243.1,0.8093],[3243.2,3.08337],[3243.5,4.9904]]]
["bitfinex","ETHUSD",1737590299880,[[3242.4,0.83571887],[3242.0,3.08448],[3241.8,8.46469],[3241.4,14.50454968],[3241.1,3.0]],[[3242.5,3.08404],[3242.7,3.08386],[3243.1,3.8928],[3243.5,4.9904],[3490.0,0.2]]]
["bitfinex","ETHUSD",1737590300058,[[3242.4,0.04251887],[3242.1,0.7932],[3241.8,8.46469],[3241.4,14.50454968],[3241.1,3.0]],[[3242.5,3.08404],[3242.7,3.08386],[3243.1,0.8093],[3243.5,4.9904],[3243.6,3.61524599]]]
["bitfinex","ETHUSD",1737590300260,[[3242.1,0.7932],[3241.8,8.46465],[3241.4,14.50454968],[3240.8,3.83258],[3240.4,6.44438436]],[[3242.5,3.08404],[3243.0,3.08359],[3243.1,0.8093],[3243.4,3.08321],[3243.5,4.9904]]]
["bitfinex","ETHUSD",1737590300581,[[3242.2,0.04107995],[3242.1,0.7932],[3241.8,8.46465],[3241.6,3.08484],[3241.5,0.60483223]],[[3242.5,3.08404],[3243.0,3.08359],[3243.1,0.8093],[3243.4,3.08321],[3243.5,4.9904]]]
["bitfinex","ETHUSD",1737590300752,[[3242.2,0.04107995],[3242.1,0.7932],[3241.8,8.46465],[3241.6,3.08484],[3241.4,8.81]],[[3242.5,3.08404],[3243.4,3.08321],[3243.5,4.9904],[3245.1,3.80350369],[3490.0,0.2]]]
["bitfinex","ETHUSD",1737590300958,[[3241.9,0.7932],[3241.6,3.08484],[3241.4,3.08507],[3241.0,5.38],[3240.7,0.63968259]],[[3242.2,3.08436],[3242.3,3.08423],[3242.5,0.8093],[3242.7,4.9904],[3242.8,3.08379]]]
["bitfinex","ETHUSD",1737590301156,[[3241.9,0.7932],[3241.6,3.08484],[3241.4,3.08507],[3241.0,5.38],[3240.7,0.39268259]],[[3242.3,3.08423],[3242.5,0.8093],[3242.7,4.9904],[3243.6,3.69829599],[3243.8,1.10083607]]]
["bitfinex","ETHUSD",1737590301391,[[3241.5,0.7932],[3241.4,3.08501],[3241.1,2.60949968],[3241.0,5.38],[3240.7,0.39268259]],[[3242.1,3.08443],[3242.3,3.08423],[3242.5,0.8093],[3242.7,8.07428],[3243.3,0.15112556]]]
["bitfinex","ETHUSD",1737590301548,[[3241.6,0.387821],[3241.5,0.7932],[3241.4,3.08501],[3241.1,2.60949968],[3241.0,5.38]],[[3242.1,3.08443],[3242.3,3.08423],[3242.5,0.8093],[3242.7,8.07428],[3243.3,0.15112556]]]
["bitfinex","ETHUSD",1737590301745,[[3241.6,0.387821],[3241.5,3.87813],[3241.4,3.08501],[3241.1,2.60949968],[3241.0,5.38]],[[3242.1,3.08443],[3242.3,3.08423],[3242.5,0.8093],[3242.7,8.07428],[3243.3,0.15112556]]]
["bitfinex","ETHUSD",1737590302259,[[3241.6,3.472661],[3241.5,0.7932],[3241.1,2.60949968],[3241.0,8.46541],[3236.7,35.023]],[[3242.3,3.08423],[3242.5,0.8093],[3242.7,8.07428],[3243.3,0.15112556],[3249.1,13.0]]]
["bitfinex","ETHUSD",1737590302458,[[3241.6,3.472641],[3241.5,0.7932],[3241.4,3.08505],[3241.1,2.60949968],[3241.0,8.46541]],[[3242.2,3.08438],[3242.3,3.08423],[3242.5,0.8093],[3242.7,8.07428],[3243.3,0.15112556]]]
["bitfinex","ETHUSD",1737590303392,[[3241.6,3.472641],[3241.5,0.7932],[3241.4,3.08505],[3241.3,0.60970643],[3241.1,2.60949968]],[[3242.2,3.08438],[3242.3,3.08423],[3242.5,0.8093],[3242.7,8.07428],[3243.3,0.15112556]]]
["bitfinex","ETHUSD",1737590303695,[[3241.6,3.472641],[3241.5,0.7932],[3241.4,3.08505],[3241.3,0.60970643],[3241.1,2.60949968]],[[3242.2,3.08438],[3242.3,3.08423],[3242.5,0.8093],[3242.7,8.07428],[3243.0,0.60791717]]]
["bitfinex","ETHUSD",1737590304252,[[3241.6,3.472641],[3241.5,0.7932],[3241.4,3.08505],[3241.3,0.60970643],[3241.1,2.60949968]],[[3242.1,3.08445],[3242.3,3.08423],[3242.5,0.8093],[3242.7,8.07428],[3243.0,0.60791717]]]
["bitfinex","ETHUSD",1737590306197,[[3241.6,0.387821],[3241.5,0.7932],[3241.4,3.08505],[3241.3,0.60970643],[3241.2,3.08524]],[[3242.1,3.08445],[3242.5,0.8093],[3242.6,3.08402],[3242.7,8.07428],[3243.0,0.60791717]]]
["bitfinex","ETHUSD",1737590306372,[[3241.5,0.7932],[3241.0,8.46544],[3240.8,5.69510968],[3240.7,0.39268259],[3240.5,11.81]],[[3241.7,3.08488],[3241.8,3.0847],[3242.1,0.8093],[3242.6,3.0],[3242.7,8.07428]]]
["bitfinex","ETHUSD",1737590306706,[[3241.1,0.7932],[3241.0,3.08544],[3240.8,3.08561],[3240.7,0.39268259],[3240.5,5.60949968]],[[3241.5,3.085],[3241.6,3.08497],[3242.0,4.9904],[3242.1,3.89375],[3242.2,3.08438]]]
["bitfinex","ETHUSD",1737590306863,[[3241.1,0.7932],[3241.0,3.08544],[3240.8,3.08561],[3240.7,0.39268259],[3240.5,5.60949968]],[[3241.5,3.085],[3241.6,3.08497],[3242.0,4.9904],[3242.1,3.89375],[3242.9,3.08372]]]
["bitfinex","ETHUSD",1737590307067,[[3241.1,0.7932],[3241.0,3.08544],[3240.8,3.70095568],[3240.7,0.39268259],[3240.5,5.60949968]],[[3241.5,3.085],[3241.6,3.08497],[3242.0,4.9904],[3242.1,3.89375],[3242.9,3.08372]]]
["bitfinex","ETHUSD",1737590307269,[[3241.1,0.7932],[3241.0,3.08544],[3240.8,3.70095568],[3240.7,0.39268259],[3240.5,5.60949968]],[[3241.6,3.08497],[3241.8,3.08472],[3242.0,4.9904],[3242.1,3.89375],[3242.9,3.08372]]]
["bitfinex","ETHUSD",1737590307560,[[3241.1,1.181064],[3241.0,3.08544],[3240.8,3.70095568],[3240.7,0.39268259],[3240.5,5.60949968]],[[3241.6,3.08497],[3241.8,3.08472],[3242.0,4.9904],[3242.1,3.89375],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590307761,[[3241.1,1.181064],[3241.0,3.0854],[3240.8,0.61534568],[3240.7,0.39268259],[3240.5,8.69539968]],[[3241.8,3.08472],[3242.0,8.07494],[3242.1,0.8093],[3242.4,3.69135778],[3490.0,0.2]]]
["bitfinex","ETHUSD",1737590307962,[[3241.2,3.08524],[3241.1,1.181064],[3241.0,3.0854],[3240.8,0.61534568],[3240.7,0.39268259]],[[3241.8,3.08472],[3242.0,8.07494],[3242.1,0.8093],[3242.4,3.69135778],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590308364,[[3241.2,3.08524],[3241.1,1.181064],[3241.0,3.0854],[3240.8,0.61534568],[3240.7,0.39268259]],[[3241.8,3.08472],[3242.0,8.07496],[3242.1,0.8093],[3242.4,3.69135778],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590308563,[[3241.3,0.7932],[3241.2,3.08524],[3241.1,0.387864],[3240.8,3.22484536],[3240.7,3.47836259]],[[3241.9,3.08468],[3242.0,4.9904],[3242.1,0.8093],[3242.2,3.08436],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590308869,[[3241.4,3.08506],[3241.3,1.2198304],[3241.2,3.08524],[3240.8,6.31044536],[3240.7,0.39268259]],[[3241.9,3.08468],[3242.0,4.9904],[3242.1,3.89372],[3242.4,0.60713778],[3270.9,0.27]]]
["bitfinex","ETHUSD",1737590309069,[[3241.4,3.08506],[3241.3,1.2198304],[3241.2,3.08524],[3240.8,6.31044536],[3240.7,0.39268259]],[[3241.9,3.08468],[3242.0,4.9904],[3242.1,3.89372],[3242.4,0.60713778],[3249.4,6.3741]]]
["bitfinex","ETHUSD",1737590309282,[[3241.4,3.08506],[3241.3,1.2198304],[3241.2,3.08524],[3240.8,6.31044536],[3240.7,0.39268259]],[[3241.9,3.08468],[3242.0,4.9904],[3242.1,3.89372],[3242.4,0.60713778],[3248.8,13.01233402]]]
["bitfinex","ETHUSD",1737590309617,[[3241.6,3.08485],[3241.4,3.08506],[3241.3,0.4266304],[3241.0,3.08542],[3240.8,3.22484536]],[[3242.0,4.9904],[3242.2,3.08435],[3242.3,3.08423],[3242.4,0.60713778],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590309809,[[3241.7,0.7932],[3241.6,3.08485],[3241.4,3.08506],[3241.3,0.4266304],[3241.0,38.08542]],[[3242.1,3.08443],[3242.3,3.08423],[3242.4,1.41643778],[3242.6,3.0],[3242.8,3.0838]]]
["bitfinex","ETHUSD",1737590310310,[[3241.7,0.7932],[3241.6,3.08485],[3241.4,3.08506],[3241.3,0.4266304],[3241.0,3.08542]],[[3242.1,3.08443],[3242.3,3.08423],[3242.4,1.41643778],[3242.6,3.0],[3242.8,3.0838]]]
["bitfinex","ETHUSD",1737590312220,[[3241.7,0.7932],[3241.6,3.08485],[3241.4,3.08506],[3241.3,0.4266304],[3241.0,3.08542]],[[3242.1,3.08443],[3242.3,3.08423],[3242.4,1.41643778],[3242.6,3.0],[3242.7,3.08388]]]
["bitfinex","ETHUSD",1737590312518,[[3241.7,0.7932],[3241.4,6.17005],[3241.3,0.4266304],[3241.0,3.08542],[3240.4,0.15591023]],[[3242.1,3.08443],[3242.3,3.08426],[3242.4,1.41643778],[3242.6,3.0],[3242.7,3.08388]]]
["bitfinex","ETHUSD",1737590312691,[[3241.7,0.7932],[3241.4,3.08499],[3241.3,0.4266304],[3241.0,3.08542],[3240.4,0.15591023]],[[3242.1,3.08443],[3242.3,3.08426],[3242.4,1.41643778],[3242.6,3.0],[3242.7,3.08388]]]
["bitfinex","ETHUSD",1737590312892,[[3241.7,0.7932],[3241.6,3.08488],[3241.4,3.08499],[3241.3,0.4266304],[3241.0,3.08542]],[[3242.1,3.08443],[3242.3,3.08426],[3242.4,1.41643778],[3242.6,3.0],[3242.7,3.08388]]]
["bitfinex","ETHUSD",1737590313106,[[3241.7,0.7932],[3241.6,3.08488],[3241.4,3.08499],[3241.3,0.4266304],[3241.0,3.08542]],[[3242.1,3.08443],[3242.3,8.07466],[3242.4,1.41643778],[3242.6,3.0],[3242.7,3.08388]]]
["bitfinex","ETHUSD",1737590313631,[[3241.4,0.7932],[3241.0,3.08543],[3240.8,0.61534568],[3240.5,5.60949968],[3240.0,3.33640809]],[[3241.8,3.89406],[3242.3,4.9904],[3242.4,0.60713778],[3242.6,3.0],[3242.7,3.08388]]]
["bitfinex","ETHUSD",1737590313780,[[3241.1,0.8307],[3241.0,3.08543],[3240.8,3.08562],[3240.5,8.69541968],[3240.2,5.38]],[[3241.6,3.08495],[3241.8,0.8093],[3242.2,8.07476],[3242.4,0.60713778],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590313986,[[3241.1,0.8307],[3241.0,3.08543],[3240.8,3.08562],[3240.5,8.69541968],[3240.2,5.38]],[[3241.6,3.08495],[3241.8,3.89403],[3242.2,8.07476],[3242.4,0.60713778],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590314197,[[3241.1,0.8307],[3241.0,3.08543],[3240.8,3.08562],[3240.6,0.62943384],[3240.5,8.69541968]],[[3241.6,3.08495],[3241.8,3.89403],[3242.2,8.07476],[3242.4,0.60713778],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590314396,[[3241.1,0.8307],[3241.0,3.08543],[3240.6,0.62943384],[3240.5,8.69541968],[3239.3,36.854]],[[3241.6,3.08495],[3241.8,3.89403],[3242.2,8.07476],[3242.4,0.7602709],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590314599,[[3241.1,1.222313],[3241.0,3.0854],[3240.8,3.08562],[3240.6,0.62943384],[3240.5,5.69541968]],[[3241.6,3.08495],[3241.8,3.89403],[3242.2,8.07476],[3242.4,0.7602709],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590314832,[[3241.1,4.307673],[3241.0,3.0854],[3240.6,0.62943384],[3240.5,5.69541968],[3104.4,100.0]],[[3241.6,3.08495],[3241.8,3.89403],[3242.2,8.07476],[3242.4,0.7602709],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590315127,[[3241.1,4.307673],[3241.0,3.0854],[3240.6,0.62943384],[3240.5,5.69541968],[3239.8,3.44038436]],[[3241.6,3.08495],[3241.8,3.89403],[3242.2,8.07476],[3242.4,0.7602709],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590315286,[[3241.1,4.307673],[3241.0,3.0854],[3240.6,0.62943384],[3240.5,5.69541968],[3240.1,11.81]],[[3241.8,6.97881],[3242.2,8.07476],[3242.4,0.7602709],[3242.6,3.0],[3243.6,0.38313111]]]
["bitfinex","ETHUSD",1737590315820,[[3241.1,4.307673],[3241.0,3.0854],[3240.6,0.62943384],[3240.5,5.69541968],[3240.1,11.81]],[[3241.8,3.89403],[3242.0,3.08456],[3242.2,8.07476],[3242.4,0.7602709],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590316020,[[3241.1,1.222313],[3241.0,3.0854],[3240.6,0.62943384],[3240.5,5.69541968],[3240.1,11.81]],[[3241.8,3.89403],[3242.0,3.08456],[3242.2,4.9904],[3242.4,0.7602709],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590316321,[[3241.2,3.5160413],[3241.1,0.8307],[3241.0,3.0854],[3240.6,0.62943384],[3240.5,5.69541968]],[[3241.8,3.08473],[3242.0,3.89016],[3242.2,4.9904],[3242.4,3.69127778],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590316493,[[3241.2,3.5160413],[3241.1,0.8307],[3241.0,3.0854],[3240.6,0.62943384],[3240.5,5.69541968]],[[3241.8,3.08473],[3242.0,3.89016],[3242.2,4.9904],[3242.4,3.69127778],[3242.6,3.15671365]]]
["bitfinex","ETHUSD",1737590316993,[[3241.2,3.5160413],[3241.1,0.8307],[3241.0,3.0854],[3240.6,0.62943384],[3240.5,5.69541968]],[[3241.8,6.16952],[3242.0,0.8056],[3242.2,4.9904],[3242.4,3.69127778],[3242.6,3.15671365]]]
["bitfinex","ETHUSD",1737590317194,[[3241.2,3.5160413],[3241.1,0.8307],[3241.0,3.0854],[3240.6,0.62943384],[3240.5,5.69541968]],[[3241.8,3.08473],[3242.0,3.89016],[3242.2,4.9904],[3242.4,3.69127778],[3242.6,3.15671365]]]
["bitfinex","ETHUSD",1737590317729,[[3241.2,3.5160413],[3241.1,0.8307],[3241.0,3.0854],[3240.6,3.71524384],[3240.5,2.60949968]],[[3241.8,3.08473],[3242.0,3.89016],[3242.2,4.9904],[3242.4,3.69127778],[3242.6,3.15671365]]]
["bitfinex","ETHUSD",1737590318934,[[3241.3,3.08516],[3241.2,3.5160413],[3241.1,0.8307],[3240.6,3.71524384],[3240.5,2.60949968]],[[3241.8,3.08473],[3242.0,3.89016],[3242.2,4.9904],[3242.4,3.69127778],[3242.6,3.15671365]]]
["bitfinex","ETHUSD",1737590319135,[[3241.2,3.5160413],[3241.1,0.8307],[3240.6,3.71524384],[3240.5,2.60949968],[3212.4,9.77590692]],[[3241.8,3.08473],[3242.0,3.89016],[3242.2,4.9904],[3242.4,3.69127778],[3242.6,3.15671365]]]
["bitfinex","ETHUSD",1737590319337,[[3241.2,3.5160413],[3241.1,0.8307],[3241.0,3.08543],[3240.6,3.71524384],[3240.5,2.60949968]],[[3241.8,3.08473],[3242.0,3.89016],[3242.2,4.9904],[3242.4,3.69127778],[3242.6,3.15671365]]]
["bitfinex","ETHUSD",1737590320724,[[3241.4,0.8307],[3241.3,0.43467413],[3241.2,3.5160413],[3240.6,3.71524384],[3240.5,2.60949968]],[[3241.8,3.08473],[3242.0,3.08456],[3242.2,5.796],[3242.4,3.69127778],[3242.6,3.15671365]]]
["bitfinex","ETHUSD",1737590320932,[[3241.4,0.8307],[3241.3,0.43467413],[3241.2,3.08527],[3241.0,3.08543],[3240.8,2.60949968]],[[3241.8,3.08473],[3242.0,3.08456],[3242.2,5.796],[3242.4,3.69127778],[3242.6,3.15671365]]]
["bitfinex","ETHUSD",1737590321303,[[3241.5,0.0408157],[3241.4,0.8307],[3241.3,0.43467413],[3241.2,3.08527],[3241.0,3.08543]],[[3241.8,3.08473],[3242.2,5.796],[3242.4,3.69127778],[3242.6,3.15671365],[3495.2,0.20662065]]]
["bitfinex","ETHUSD",1737590321621,[[3241.5,0.0408157],[3241.4,0.8307],[3241.2,3.08527],[3241.0,3.08543],[3212.6,0.50278861]],[[3241.7,3.0848],[3242.2,5.796],[3242.4,3.69127778],[3242.6,3.15671365],[3243.1,0.60653172]]]
["bitfinex","ETHUSD",1737590321802,[[3241.5,0.0408157],[3241.4,0.8307],[3241.2,3.08527],[3241.0,3.08543],[3239.4,3.19338436]],[[3241.7,3.0848],[3242.0,3.08456],[3242.2,5.796],[3242.4,3.69127778],[3242.6,3.15671365]]]
["bitfinex","ETHUSD",1737590323039,[[3241.5,0.0408157],[3241.4,0.8307],[3241.2,3.08527],[3241.0,3.08543],[3240.3,0.15536755]],[[3241.7,3.0848],[3242.0,3.08456],[3242.2,5.796],[3242.4,3.69127778],[3242.6,3.15671365]]]
["bitfinex","ETHUSD",1737590327837,[[3241.5,0.0408157],[3241.4,0.8307],[3241.2,3.08527],[3241.0,3.08543],[3108.8,0.42323864]],[[3241.7,3.0848],[3242.0,3.08456],[3242.2,5.796],[3242.4,3.69127778],[3242.6,3.15671365]]]
["bitfinex","ETHUSD",1737590328138,[[3241.6,0.55],[3241.5,0.0408157],[3241.4,0.8307],[3241.2,3.08527],[3241.0,3.08543]],[[3241.7,3.0848],[3241.9,3.08462],[3242.2,5.796],[3242.3,3.08426],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590328511,[[3241.6,0.59077241],[3241.4,0.8307],[3241.2,3.08527],[3241.0,3.08543],[3237.9,2.70378209]],[[3241.7,3.0848],[3241.9,3.08462],[3242.2,5.796],[3242.3,3.08426],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590329243,[[3241.6,0.59077241],[3241.4,0.8307],[3241.2,3.08527],[3241.0,3.08543],[3239.7,3.251]],[[3241.7,3.0848],[3241.9,3.08462],[3242.2,5.796],[3242.3,3.08426],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590331017,[[3241.6,0.59077241],[3241.4,0.8307],[3241.0,3.08543],[3240.6,0.62943384],[3240.2,5.38]],[[3241.7,3.0848],[3241.9,3.08462],[3242.2,5.796],[3242.4,0.60713778],[3243.2,0.5]]]
["bitfinex","ETHUSD",1737590331352,[[3241.6,0.59077241],[3241.4,0.8307],[3241.1,3.08534],[3241.0,3.08543],[3240.6,0.62943384]],[[3241.7,3.0848],[3241.9,3.08462],[3242.1,3.08442],[3242.2,5.796],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590331506,[[3241.6,0.59077241],[3241.1,0.7654],[3241.0,3.08543],[3240.8,3.08563],[3240.6,0.62943384]],[[3241.7,3.8852],[3241.9,3.08462],[3242.1,3.08442],[3242.2,4.9904],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590331709,[[3241.6,0.59077241],[3241.1,0.7654],[3241.0,6.17083],[3240.6,0.62943384],[3239.8,0.5]],[[3241.7,3.8852],[3241.9,3.08462],[3242.1,3.08442],[3242.2,4.9904],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590331925,[[3241.2,0.55],[3241.1,0.7654],[3241.0,3.0854],[3240.6,0.62943384],[3239.9,0.81895947]],[[3241.6,3.0849],[3241.7,3.8852],[3242.1,3.08442],[3242.2,4.9904],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590332128,[[3241.2,0.55],[3241.1,0.7654],[3241.0,3.0854],[3240.6,0.62943384],[3239.9,0.97241698]],[[3241.6,3.0849],[3241.7,3.8852],[3242.1,3.08442],[3242.2,4.9904],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590332364,[[3241.2,0.99008],[3241.1,0.7654],[3241.0,6.1708],[3240.6,0.62943384],[3239.9,0.97241698]],[[3241.6,3.0849],[3241.7,3.8852],[3242.1,3.08442],[3242.2,4.9904],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590333146,[[3241.2,0.99008],[3241.1,0.7654],[3241.0,3.0854],[3240.6,0.62943384],[3239.9,0.97241698]],[[3241.6,3.0849],[3241.7,3.8852],[3242.1,3.08442],[3242.2,4.9904],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590333352,[[3241.2,0.99008],[3241.1,3.85076],[3241.0,3.0854],[3240.6,0.62943384],[3239.9,0.97241698]],[[3241.6,3.0849],[3241.7,3.8852],[3242.1,3.08442],[3242.2,4.9904],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590335058,[[3241.2,0.99008],[3241.1,0.7654],[3240.9,3.08548],[3240.8,3.0856],[3240.6,0.62943384]],[[3241.6,3.0849],[3241.7,3.8852],[3242.1,3.08442],[3242.2,4.9904],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590335351,[[3241.2,0.55],[3241.1,0.7654],[3241.0,3.08539],[3240.6,0.62943384],[3240.0,3.40835945]],[[3241.6,3.0849],[3241.7,3.8852],[3242.1,3.08442],[3242.2,4.9904],[3242.4,0.60713778]]]
["bitfinex","ETHUSD",1737590335560,[[3241.2,0.55],[3241.1,3.85069],[3241.0,3.08539],[3240.6,0.62943384],[3240.0,3.90835945]],[[3241.7,0.8004],[3241.8,3.08479],[3241.9,3.08466],[3242.2,4.9904],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1737590335733,[[3241.2,0.55],[3241.1,3.85069],[3241.0,3.08539],[3240.6,0.62943384],[3240.0,3.90835945]],[[3241.7,0.8004],[3241.8,3.08479],[3242.2,4.9904],[3242.3,3.08423],[3492.1,0.00417961]]]
["bitfinex","ETHUSD",1737590336058,[[3241.2,0.55],[3241.1,3.85069],[3241.0,3.08539],[3240.6,0.62943384],[3240.0,3.58641]],[[3241.7,3.88527],[3241.8,3.08479],[3242.2,4.9904],[3242.3,3.08423],[3492.1,0.00417961]]]
["bitfinex","ETHUSD",1737590336264,[[3241.2,0.55],[3241.1,3.85069],[3241.0,3.08539],[3240.6,0.62943384],[3240.0,3.58641]],[[3241.7,3.88527],[3241.8,3.08479],[3242.2,4.9904],[3242.3,3.08423],[3243.6,0.9365523]]]
["bitfinex","ETHUSD",1737590336553,[[3241.2,0.55],[3241.1,3.85069],[3241.0,3.08539],[3240.6,0.62943384],[3240.0,3.58641]],[[3241.7,3.08487],[3241.8,3.08479],[3241.9,0.8004],[3242.2,4.9904],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1737590336755,[[3241.4,0.55],[3241.3,0.03944885],[3241.2,3.63522],[3241.1,0.7654],[3241.0,3.08539]],[[3241.7,3.08487],[3241.9,0.8004],[3242.0,3.08456],[3242.2,4.9904],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1737590336922,[[3241.6,0.55],[3241.5,0.7654],[3241.4,0.42246688],[3241.3,0.03944885],[3241.2,3.08522]],[[3241.7,3.08487],[3242.0,3.08456],[3242.1,0.8004],[3242.2,4.9904],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1737590337123,[[3241.6,0.55],[3241.5,0.80504904],[3241.2,3.08522],[3239.6,40.71699968],[3212.7,0.27]],[[3241.7,3.08487],[3242.0,3.08456],[3242.1,0.8004],[3242.2,4.9904],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1737590337325,[[3241.6,0.55],[3241.5,0.7654],[3241.2,3.08522],[3239.6,40.71699968],[3212.7,0.27]],[[3241.7,3.08487],[3242.0,3.08456],[3242.1,0.8004],[3242.2,4.9904],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1737590337551,[[3241.6,0.58964904],[3241.5,0.7654],[3241.2,3.08522],[3239.6,40.71699968],[3212.7,0.27]],[[3241.7,3.08487],[3242.0,3.08456],[3242.1,0.8004],[3242.2,4.9904],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1737590337850,[[3241.6,0.58964904],[3241.5,0.7654],[3241.2,3.08522],[3240.0,3.08641],[3239.6,40.71699968]],[[3241.7,3.08487],[3242.0,3.08456],[3242.1,0.8004],[3242.2,4.9904],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1737590338055,[[3241.6,0.58964904],[3241.5,0.7654],[3241.2,3.08522],[3240.5,2.60949968],[3240.0,3.08641]],[[3241.7,3.08487],[3242.0,3.08456],[3242.1,0.8004],[3242.2,4.9904],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1737590340338,[[3241.6,0.58964904],[3241.5,0.7654],[3241.2,3.08522],[3240.5,2.60949968],[3240.0,3.08641]],[[3241.7,3.08487],[3241.9,3.08464],[3242.1,0.8004],[3242.2,4.9904],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1737590340533,[[3241.6,0.03964904],[3241.1,0.7654],[3240.8,3.08565],[3240.6,0.62943384],[3240.3,3.08605]],[[3241.7,3.88527],[3241.9,3.08464],[3242.1,3.08443],[3242.2,4.9904],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1737590340767,[[3241.6,0.03964904],[3241.1,0.7654],[3240.8,3.08565],[3240.6,0.62943384],[3240.3,3.08605]],[[3241.7,3.88527],[3241.8,4.9904],[3241.9,6.16934],[3242.3,3.08423],[3242.6,3.51324537]]]
["bitfinex","ETHUSD",1737590340923,[[3240.9,0.7654],[3240.8,3.08565],[3240.6,3.08582],[3240.3,3.08605],[3239.7,9.056]],[[3241.3,3.08521],[3241.5,3.08502],[3241.7,0.8004],[3241.8,4.9904],[3241.9,3.08464]]]
["bitfinex","ETHUSD",1737590341260,[[3240.9,0.7654],[3240.6,3.08582],[3240.1,6.0863],[3239.7,8.81],[3239.6,41.44025]],[[3241.3,3.08521],[3241.7,0.8004],[3241.8,4.9904],[3241.9,3.08464]]]
["bitfinex","ETHUSD",1737590341261,[[3240.9,0.7654],[3240.6,3.08582],[3240.1,6.0863],[3239.7,8.81],[3239.6,41.44025]],[[3241.3,3.08521],[3241.7,0.8004],[3241.8,4.9904],[3241.9,3.08464],[3242.7,3.33388]]]
["bitfinex","ETHUSD",1737590341431,[[3241.0,0.58810576],[3240.9,0.7654],[3240.6,3.08582],[3240.4,3.08598],[3240.1,3.0863]],[[3241.2,3.08528],[3241.3,3.08521],[3241.7,0.8004],[3241.8,8.07514],[3242.1,3.0]]]
["bitfinex","ETHUSD",1737590341634,[[3241.0,0.03810576],[3240.2,3.08616],[3240.1,3.0863],[3239.6,5.69626968],[3239.5,5.38]],[[3241.1,3.08537],[3241.2,5.7908],[3241.3,6.17048],[3241.8,3.08474],[3242.1,3.0]]]
["bitfinex","ETHUSD",1737590341832,[[3241.0,0.03810576],[3240.3,3.85152],[3240.1,3.0863],[3239.6,5.69626968],[3239.5,5.38]],[[3241.1,3.08537],[3241.2,5.7908],[3241.3,3.08521],[3241.5,3.08499],[3241.8,3.08474]]]
["bitfinex","ETHUSD",1737590342156,[[3240.4,0.55],[3240.3,3.85152],[3240.1,3.0863],[3239.6,5.69626968],[3239.5,8.38]],[[3240.9,3.08563],[3241.1,8.07577],[3241.2,0.8004],[3241.5,3.08499],[3241.8,3.08474]]]
["bitfinex","ETHUSD",1737590342534,[[3240.4,0.55],[3240.3,3.85152],[3240.1,3.0863],[3239.6,5.69626968],[3239.5,8.38]],[[3240.9,3.08563],[3241.1,4.9904],[3241.2,0.8004],[3241.5,3.08499],[3241.8,3.08474]]]
["bitfinex","ETHUSD",1737590342865,[[3240.3,3.85152],[3240.1,3.0863],[3239.6,5.69626968],[3239.5,8.38],[3238.9,1.06685424]],[[3240.9,3.08563],[3241.1,8.0758],[3241.2,0.8004],[3241.5,3.08499],[3241.8,3.08474]]]
["bitfinex","ETHUSD",1737590343164,[[3240.4,0.55],[3240.3,3.85152],[3240.1,3.0863],[3240.0,0.60889827],[3239.6,5.69626968]],[[3240.9,3.08563],[3241.1,8.0758],[3241.2,0.8004],[3241.5,3.08499],[3241.8,3.08474]]]
["bitfinex","ETHUSD",1737590343362,[[3240.4,0.55],[3240.3,3.85152],[3240.1,3.0863],[3240.0,0.60889827],[3239.6,5.69626968]],[[3240.9,3.08563],[3241.1,4.9904],[3241.2,0.8004],[3241.5,3.08499],[3241.8,3.08474]]]
["bitfinex","ETHUSD",1737590343538,[[3240.4,0.55],[3240.3,3.85152],[3240.1,3.0863],[3240.0,0.60889827],[3239.6,5.69626968]],[[3240.8,3.08568],[3240.9,3.08563],[3241.1,4.9904],[3241.2,0.8004],[3241.5,3.08499]]]
["bitfinex","ETHUSD",1737590343739,[[3240.4,0.55],[3240.3,3.85152],[3240.1,3.0863],[3240.0,0.60889827],[3239.6,5.69626968]],[[3240.9,3.08563],[3241.1,4.9904],[3241.2,0.8004],[3241.5,3.7017279],[3269.7,0.27]]]
["bitfinex","ETHUSD",1737590343941,[[3240.4,0.55],[3240.3,3.85152],[3240.1,3.0863],[3240.0,0.60889827],[3239.7,3.08667]],[[3240.9,3.08563],[3241.1,8.0758],[3241.2,0.8004],[3241.5,3.7017279],[3242.6,0.35653172]]]
["bitfinex","ETHUSD",1737590344352,[[3240.4,0.990152],[3240.3,3.85152],[3240.1,3.0863],[3240.0,0.60889827],[3239.7,3.08667]],[[3240.9,3.08563],[3241.1,8.0758],[3241.2,0.8004],[3241.5,3.7017279],[3242.6,0.35653172]]]
["bitfinex","ETHUSD",1737590344674,[[3241.0,1.3154],[3240.9,3.08554],[3240.7,3.08575],[3240.6,0.55],[3240.4,0.440152]],[[3241.5,3.08502],[3241.6,0.8004],[3242.0,4.9904],[3242.1,6.08445],[3242.9,0.997]]]
["bitfinex","ETHUSD",1737590344863,[[3241.0,1.3154],[3240.9,3.08554],[3240.7,3.08575],[3240.4,0.440152],[3239.1,0.98757122]],[[3241.5,3.08502],[3241.6,3.88537],[3242.0,4.9904],[3242.1,6.08445],[3242.3,0.15598091]]]
["bitfinex","ETHUSD",1737590345366,[[3241.0,1.3154],[3240.9,3.08554],[3240.7,3.08575],[3240.4,0.440152],[3239.4,38.251]],[[3241.5,3.08502],[3241.6,3.88537],[3242.0,4.9904],[3242.1,6.08445],[3242.3,0.15598091]]]
["bitfinex","ETHUSD",1737590345969,[[3241.0,4.40083],[3240.7,3.08571],[3240.4,0.440152],[3239.8,3.0],[3239.4,38.251]],[[3241.5,3.08502],[3241.6,0.8004],[3241.8,3.08475],[3242.0,4.9904],[3242.1,6.08445]]]
["bitfinex","ETHUSD",1737590346267,[[3241.0,4.40083],[3240.7,3.08571],[3240.4,0.440152],[3239.8,3.1507684],[3239.4,38.251]],[[3241.5,3.08502],[3241.6,0.8004],[3241.7,3.0848],[3242.0,4.9904],[3242.1,6.08445]]]
["bitfinex","ETHUSD",1737590346431,[[3241.0,4.40083],[3240.7,3.08571],[3240.4,0.440152],[3240.0,5.38],[3239.8,3.1507684]],[[3241.5,3.08502],[3241.6,0.8004],[3241.7,3.0848],[3242.0,4.9904],[3242.1,6.69692167]]]
["bitfinex","ETHUSD",1737590347066,[[3241.0,4.40083],[3240.7,3.08571],[3240.5,0.60926146],[3240.4,0.440152],[3240.0,5.38]],[[3241.5,3.08502],[3241.6,0.8004],[3241.7,3.0848],[3242.0,4.9904],[3242.1,6.69692167]]]
["bitfinex","ETHUSD",1737590347364,[[3241.0,4.40083],[3240.8,3.08563],[3240.5,0.60926146],[3240.4,3.526152],[3240.0,5.38]],[[3241.5,3.08502],[3241.6,0.8004],[3241.7,3.0848],[3242.0,4.9904],[3242.1,6.69692167]]]
["bitfinex","ETHUSD",1737590347667,[[3241.0,4.40083],[3240.8,3.08563],[3240.5,0.60926146],[3240.4,3.526152],[3240.0,5.38]],[[3241.5,3.08502],[3241.7,3.0848],[3241.8,0.77],[3242.0,4.9904],[3242.1,6.08445]]]
["bitfinex","ETHUSD",1737590348027,[[3241.0,4.40083],[3240.8,3.0856],[3240.5,0.60926146],[3240.4,3.526152],[3240.0,5.38]],[[3241.7,3.0848],[3241.8,0.77],[3241.9,3.08464],[3242.0,4.9904],[3242.1,6.08445]]]
["bitfinex","ETHUSD",1737590348223,[[3241.3,0.55],[3241.2,3.08527],[3241.0,4.40081],[3240.5,6.30462114],[3240.4,0.440152]],[[3241.8,3.85475],[3242.0,4.9904],[3242.1,3.0],[3242.3,3.08424],[3242.9,3.08371]]]
["bitfinex","ETHUSD",1737590348428,[[3241.5,0.55],[3241.4,0.8242],[3241.3,0.913527],[3241.2,3.08527],[3241.0,3.08541]],[[3241.8,3.08475],[3242.0,8.07492],[3242.1,3.77],[3242.3,3.08424],[3242.7,0.246]]]
["bitfinex","ETHUSD",1737590348627,[[3241.5,0.55],[3241.4,0.8242],[3241.2,3.08527],[3241.0,3.08541],[3240.5,3.21876114]],[[3241.8,3.08475],[3242.0,8.07492],[3242.1,3.77],[3242.3,3.08424],[3242.7,0.246]]]
["bitfinex","ETHUSD",1737590348628,[[3241.5,0.55],[3241.4,0.8242],[3241.2,3.08527],[3241.0,3.08541],[3240.5,3.21876114]],[[3241.8,3.08475],[3242.0,8.07492],[3242.1,3.77],[3242.3,3.08424],[3242.4,0.615188]]]
["bitfinex","ETHUSD",1737590349059,[[3241.5,0.55],[3241.4,0.8242],[3241.3,3.08517],[3241.2,3.08527],[3240.5,3.21876114]],[[3241.8,3.08475],[3242.0,8.07492],[3242.1,3.77],[3242.3,3.08424],[3242.4,0.615188]]]
["bitfinex","ETHUSD",1737590349262,[[3241.5,0.55],[3241.4,3.90927],[3241.2,3.08527],[3240.7,3.08566],[3240.5,3.21876114]],[[3242.0,8.07492],[3242.1,0.77],[3242.2,3.08437],[3242.4,0.615188],[3242.5,3.08405]]]
["bitfinex","ETHUSD",1737590349559,[[3241.5,0.55],[3241.4,3.90927],[3241.2,3.08527],[3240.8,2.60949968],[3240.7,3.08566]],[[3242.0,8.07492],[3242.1,0.77],[3242.2,3.08437],[3242.5,3.08405],[3270.9,0.27]]]
["bitfinex","ETHUSD",1737590349766,[[3241.5,0.55],[3241.4,3.90927],[3241.2,3.08527],[3240.8,2.60949968],[3240.7,3.08566]],[[3242.0,8.07492],[3242.1,0.77],[3242.2,3.08437],[3242.5,3.08405],[3243.5,0.88405519]]]
["bitfinex","ETHUSD",1737590349969,[[3241.5,0.55],[3241.4,3.90927],[3241.2,3.08527],[3240.8,2.60949968],[3240.7,3.08566]],[[3242.0,8.07492],[3242.1,0.77],[3242.2,3.08437],[3242.5,3.08405],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590350543,[[3241.5,0.55],[3241.4,3.90927],[3240.8,5.69505968],[3236.8,35.023],[3236.4,14.16]],[[3242.0,7.07492],[3242.1,0.77],[3242.2,3.08437],[3242.6,3.62741151],[3242.7,3.24117687]]]
["bitfinex","ETHUSD",1737590350742,[[3241.9,0.55],[3241.8,3.08463],[3241.6,0.8242],[3241.2,3.63524],[3241.1,2.60949968]],[[3242.6,3.62741151]]]
["bitfinex","ETHUSD",1737590350743,[[3241.9,0.55],[3241.8,3.08463],[3241.6,0.8242],[3241.2,3.63524],[3241.1,2.60949968]],[[3242.4,3.8542],[3242.5,3.9904],[3242.6,3.71139151],[3242.9,3.08366],[3243.0,1.234068]]]
["bitfinex","ETHUSD",1737590350934,[[3242.1,0.55],[3242.0,0.8242],[3241.9,0.55],[3241.8,3.08463],[3241.4,2.60949968]],[[3242.4,3.0842],[3242.5,3.9904],[3242.6,3.85398],[3243.1,3.08348],[3243.2,0.15032262]]]
["bitfinex","ETHUSD",1737590351130,[[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08463],[3241.4,2.60949968],[3239.8,3.19338436]],[[3242.4,3.0],[3242.5,3.9904],[3242.6,3.85398],[3242.7,3.0],[3243.1,3.08348]]]
["bitfinex","ETHUSD",1737590351347,[[3242.1,0.55],[3242.0,3.90869],[3241.8,3.08463],[3241.4,2.60949968],[3241.3,3.08511]],[[3242.4,3.0],[3242.5,3.9904],[3242.6,3.85398],[3242.8,3.0838],[3243.1,3.08348]]]
["bitfinex","ETHUSD",1737590351553,[[3242.3,0.55],[3242.2,0.03551005],[3242.1,0.55],[3242.0,3.90869],[3241.8,3.08463]],[[3242.5,3.9904],[3242.6,3.85398],[3242.8,3.0838],[3243.1,3.08348],[3244.1,0.5]]]
["bitfinex","ETHUSD",1737590351758,[[3242.3,0.55],[3242.2,0.03551005],[3242.0,3.90869],[3241.8,3.08463],[3241.4,5.69454968]],[[3242.5,3.9904],[3242.6,3.08398],[3242.8,3.8538],[3243.1,3.70471802],[3244.1,0.5]]]
["bitfinex","ETHUSD",1737590351959,[[3242.1,0.55],[3242.0,3.90869],[3241.8,3.08463],[3241.4,5.69454968],[3213.4,0.27]],[[3242.5,3.9904],[3242.6,3.08398],[3242.8,3.8538],[3242.9,3.0],[3243.1,3.70471802]]]
["bitfinex","ETHUSD",1737590352264,[[3242.4,0.03551005],[3242.1,0.995869],[3242.0,3.90869],[3241.8,3.08463],[3241.5,0.61011362]],[[3242.5,3.9904],[3242.6,3.08398],[3242.8,3.8538],[3242.9,3.0],[3243.1,3.70471802]]]
["bitfinex","ETHUSD",1737590352443,[[3242.1,0.995869],[3242.0,3.90869],[3241.8,3.08463],[3241.5,0.61011362],[3213.2,0.27]],[[3242.5,3.9904],[3242.6,3.08398],[3242.8,3.8538],[3242.9,3.0],[3243.1,3.70471802]]]
["bitfinex","ETHUSD",1737590352763,[[3242.1,0.995869],[3242.0,3.90869],[3241.8,3.08463],[3241.5,0.61011362],[3240.8,3.0]],[[3242.6,3.08398],[3242.7,3.9904],[3242.8,3.8538],[3243.1,3.70471802],[3244.5,1.43322482]]]
["bitfinex","ETHUSD",1737590352941,[[3242.3,0.55],[3242.2,0.03551005],[3242.1,0.995869],[3242.0,3.90869],[3241.8,3.08463]],[[3242.6,6.16801],[3242.7,3.9904],[3242.8,0.77],[3243.1,3.70471802],[3244.4,1.233839]]]
["bitfinex","ETHUSD",1737590353264,[[3242.3,0.55],[3242.2,0.03551005],[3242.1,0.445869],[3242.0,0.8242],[3241.8,3.08463]],[[3242.5,3.08411],[3242.6,3.08398],[3242.7,3.9904],[3242.8,0.77],[3243.1,3.70471802]]]
["bitfinex","ETHUSD",1737590353463,[[3242.2,0.55],[3242.0,0.8242],[3241.8,3.08463],[3109.7,0.2758859],[3109.6,53.42]],[[3242.5,3.08411],[3242.6,3.08398],[3242.7,3.9904],[3242.8,0.77],[3243.1,3.70471802]]]
["bitfinex","ETHUSD",1737590353650,[[3242.2,0.55],[3242.0,0.8242],[3241.9,3.08459],[3241.8,3.08463],[3109.7,0.2758859]],[[3242.5,3.08411],[3242.7,3.9904],[3242.8,3.85383],[3243.1,3.70471802],[3490.0,0.2]]]
["bitfinex","ETHUSD",1737590353852,[[3242.3,0.03551005],[3242.1,0.55],[3242.0,0.8242],[3241.9,3.08459],[3241.8,3.08463]],[[3242.5,3.08411],[3242.7,7.07426],[3242.8,0.77],[3243.1,6.70471802],[3490.0,0.2]]]
["bitfinex","ETHUSD",1737590354055,[[3242.3,0.03551005],[3242.1,0.55],[3242.0,0.8242],[3241.9,3.08459],[3241.8,3.08463]],[[3242.5,3.08411],[3242.7,7.07426],[3242.8,0.77],[3243.1,6.70471802],[3243.7,4.03634779]]]
["bitfinex","ETHUSD",1737590354231,[[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08463],[3237.3,3.63033591],[3237.2,35.023]],[[3242.7,7.07426],[3242.8,0.77],[3243.1,6.70471802],[3243.7,4.03634779],[3244.1,0.5]]]
["bitfinex","ETHUSD",1737590354432,[[3242.4,0.03551005],[3242.1,0.55],[3242.0,3.90864],[3241.8,3.08463],[3240.4,3.63353636]],[[3242.6,3.08395],[3242.7,7.07426],[3242.8,0.77],[3243.1,6.70471802],[3243.7,3.68551172]]]
["bitfinex","ETHUSD",1737590354662,[[3242.1,0.55],[3242.0,3.90864],[3241.8,3.08463],[3240.4,3.63353636],[3239.0,1.04100958]],[[3242.6,3.08395],[3242.7,7.07426],[3242.8,0.77],[3243.1,6.70471802],[3243.7,3.68551172]]]
["bitfinex","ETHUSD",1737590354837,[[3242.5,0.03551005],[3242.2,0.445864],[3242.1,0.55],[3242.0,3.90864],[3241.8,3.08463]],[[3242.6,3.08395],[3242.7,7.07426],[3242.8,0.77],[3243.1,6.70471802],[3243.7,3.68551172]]]
["bitfinex","ETHUSD",1737590355043,[[3242.2,0.445864],[3242.1,0.55],[3242.0,3.90864],[3241.8,3.08463],[3235.2,1.62657747]],[[3242.6,3.08395],[3242.7,7.07426],[3242.8,0.77],[3243.1,6.70471802],[3243.7,3.68551172]]]
["bitfinex","ETHUSD",1737590355239,[[3242.5,0.03551005],[3242.2,0.445864],[3242.1,0.55],[3242.0,3.90864],[3241.8,3.08463]],[[3242.6,3.08395],[3242.7,7.07426],[3242.8,0.77],[3243.1,6.70471802],[3243.7,3.68551172]]]
["bitfinex","ETHUSD",1737590355880,[[3242.2,0.445864],[3242.1,0.55],[3242.0,3.90864],[3241.8,3.08463],[3109.0,0.2285239]],[[3242.6,3.08395],[3242.7,7.07426],[3242.8,0.77],[3243.1,6.70471802],[3243.7,3.43951172]]]
["bitfinex","ETHUSD",1737590356044,[[3242.5,0.03551005],[3242.2,0.445864],[3242.1,0.55],[3242.0,3.90864],[3241.8,3.08463]],[[3242.6,3.08395],[3242.7,7.07426],[3242.8,0.77],[3243.1,6.70471802],[3243.7,3.68551172]]]
["bitfinex","ETHUSD",1737590356233,[[3242.2,0.445864],[3242.1,0.55],[3242.0,3.90864],[3241.8,3.08463],[3213.6,0.27]],[[3242.6,3.08395],[3242.7,7.07426],[3242.8,0.77],[3243.1,6.70471802],[3243.7,3.68551172]]]
["bitfinex","ETHUSD",1737590356569,[[3242.2,0.445864],[3242.1,0.55],[3242.0,3.90864],[3241.8,3.08463]],[[3242.6,3.08395],[3242.7,7.07426],[3242.8,0.77],[3243.1,6.70471802],[3243.7,3.68551172]]]
["bitfinex","ETHUSD",1737590356570,[[3242.2,0.445864],[3242.1,0.55],[3242.0,3.90864],[3241.8,3.08463],[3235.9,9.5801531]],[[3242.6,3.08395],[3242.7,7.07426],[3242.8,0.77],[3243.1,6.08348],[3243.7,3.68551172]]]
["bitfinex","ETHUSD",1737590356764,[[3242.3,0.03551005],[3242.2,0.445864],[3242.1,0.55],[3242.0,3.90864],[3241.8,3.08463]],[[3242.6,3.08395],[3242.7,7.07426],[3242.8,0.77],[3243.1,6.08348],[3243.7,3.68551172]]]
["bitfinex","ETHUSD",1737590356970,[[3242.2,0.445864],[3242.1,0.55],[3242.0,3.90864],[3241.8,3.08463],[3213.4,0.27]],[[3242.7,7.07426],[3242.8,0.77],[3243.1,6.08348],[3243.7,3.68551172],[3495.2,0.20662065]]]
["bitfinex","ETHUSD",1737590357272,[[3242.4,0.03551005],[3242.2,0.445864],[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08463]],[[3242.5,3.08404],[3242.7,7.07433],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590357437,[[3242.1,0.55],[3242.0,0.8242],[3241.8,6.16924],[3213.5,0.27],[3109.7,0.2758859]],[[3242.5,3.08404],[3242.7,7.07433],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590357770,[[3242.2,0.03551005],[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08461],[3241.6,3.08485]],[[3242.5,3.08404],[3242.7,7.07433],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590357943,[[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08461],[3241.6,3.08485],[3108.2,5.88961272]],[[3242.5,3.08404],[3242.7,7.07433],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590358149,[[3242.3,0.03551005],[3242.1,0.55],[3242.0,0.8242],[3241.9,3.08459],[3241.8,3.08461]],[[3242.5,3.08404],[3242.7,7.07433],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590358458,[[3242.1,0.55],[3242.0,0.8242],[3241.9,3.08459],[3241.8,3.08461],[3213.4,0.27]],[[3242.5,3.08404],[3242.7,7.07433],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590358659,[[3242.4,0.03551005],[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08461],[3240.4,0.440152]],[[3242.5,3.08404],[3242.7,7.07433],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590358952,[[3242.4,0.03551005],[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08461],[3241.6,3.08486]],[[3242.5,3.08404],[3242.7,7.07433],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590359158,[[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08461],[3241.6,3.08486],[3235.3,1.62657747]],[[3242.5,3.08404],[3242.7,7.07433],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590359331,[[3242.4,0.03551005],[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08461],[3241.6,3.08486]],[[3242.5,3.08404],[3242.7,7.07433],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590359529,[[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08461],[3241.6,3.08486],[3231.5,2.54152729]],[[3242.5,3.08404],[3242.7,7.07433],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590359739,[[3242.4,0.03551005],[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08461],[3241.6,3.08486]],[[3242.5,3.08404],[3242.7,3.9904],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590359945,[[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08461],[3241.6,3.71669947],[3213.5,0.27]],[[3242.5,6.16817],[3242.7,3.9904],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590360162,[[3242.4,0.03551005],[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08461],[3241.6,3.71669947]],[[3242.5,3.08404],[3242.7,3.9904],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590360469,[[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08461],[3241.6,3.71669947],[3213.5,0.27]],[[3242.5,3.08404],[3242.7,7.0743],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590360774,[[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08461],[3241.6,3.71669947],[3213.2,0.27]],[[3242.5,3.08404],[3242.7,7.0743],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590361272,[[3242.2,0.03551005],[3242.1,0.55],[3242.0,0.8242],[3241.8,3.08461],[3241.6,3.71669947]],[[3242.5,3.08404],[3242.7,7.0743],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590361472,[[3242.2,0.03551005],[3242.1,0.55],[3242.0,0.8242],[3241.9,3.0846],[3241.8,3.08461]],[[3242.5,3.08404],[3242.7,7.07427],[3242.8,0.77],[3243.1,6.08348],[3243.2,0.60394151]]]
["bitfinex","ETHUSD",1737590361784,[[3242.3,0.03551005],[3242.1,0.55],[3242.0,0.8242],[3241.8,3.0847],[3241.6,3.08485]],[[3242.4,3.08419],[3242.5,3.08404],[3242.7,3.9904],[3242.8,0.77],[3243.0,3.08362]]]
["bitfinex","ETHUSD",1737590362158,[[3242.1,0.55],[3242.0,0.8242],[3241.8,3.0847],[3241.6,3.08485],[3237.3,3.63033591]],[[3242.4,3.08419],[3242.5,3.08404],[3242.7,3.9904],[3242.8,0.77],[3243.0,3.08362]]]
["bitfinex","ETHUSD",1737590362363,[[3242.1,0.55],[3242.0,0.8242],[3241.8,3.0847],[3241.6,3.08485],[3237.3,3.63033591]],[[3242.4,3.08419],[3242.7,3.9904],[3242.8,0.77],[3243.0,3.08362],[3492.1,0.00417961]]]
["bitfinex","ETHUSD",1737590362687,[[3242.2,0.03551005],[3242.1,0.55],[3242.0,0.8242],[3241.9,3.08458],[3241.8,3.0847]],[[3242.4,3.08419],[3242.7,7.07428],[3242.8,0.77],[3243.0,3.08362],[3492.1,0.00417961]]]
["bitfinex","ETHUSD",1737590363074,[[3242.1,0.55],[3242.0,0.8242],[3241.9,3.08458],[3241.8,3.0847],[3108.8,0.42323864]],[[3242.4,3.08419],[3242.7,7.07428],[3242.8,0.77],[3243.0,3.08362],[3492.1,0.00417961]]]
["bitfinex","ETHUSD",1737590363250,[[3242.3,0.58523978],[3242.0,0.8242],[3241.9,3.08458],[3241.8,3.0847],[3240.2,3.251]],[[3242.4,3.08419],[3242.7,7.07428],[3242.8,0.77],[3243.0,3.08362],[3249.2,0.85968533]]]
["bitfinex","ETHUSD",1737590363447,[[3242.3,0.55],[3242.0,0.8242],[3241.9,3.08458],[3241.8,3.0847],[3240.2,3.251]],[[3242.5,3.0841],[3242.7,3.9904],[3242.8,0.77],[3243.0,3.08362],[3249.2,0.85968533]]]
["bitfinex","ETHUSD",1737590363647,[[3242.4,0.55],[3242.3,0.03523978],[3242.0,0.8242],[3241.9,3.08458],[3241.8,3.0847]],[[3242.5,3.0841],[3242.7,3.9904],[3242.8,0.77],[3243.0,3.08362],[3249.2,0.85968533]]]
["bitfinex","ETHUSD",1737590363847,[[3242.4,0.55],[3242.3,0.03523978],[3242.0,0.8242],[3241.9,3.08458],[3241.8,3.0847]],[[3242.5,3.0841],[3242.7,3.9904],[3242.8,0.77],[3243.0,3.08362],[3244.3,3.251]]]
["bitfinex","ETHUSD",1737590364070,[[3242.1,0.55],[3242.0,0.8242],[3241.9,3.08458],[3241.8,3.0847],[3108.8,0.42323864]],[[3242.5,3.0841],[3242.7,3.9904],[3242.8,0.77],[3243.0,3.08362],[3244.3,3.251]]]
["bitfinex","ETHUSD",1737590364275,[[3242.4,0.03523978],[3242.1,0.55],[3242.0,3.90866],[3241.8,3.0847],[3241.4,6.30346655]],[[3242.6,3.08402],[3242.7,3.9904],[3242.8,0.77],[3244.0,0.35083607],[3244.2,0.25]]]
["bitfinex","ETHUSD",1737590364477,[[3242.1,0.55],[3242.0,3.90866],[3241.8,3.0847],[3241.4,6.30346655],[3235.8,0.0772269]],[[3242.6,3.08402],[3242.7,3.9904],[3242.8,0.77],[3244.0,0.35083607],[3271.6,0.27]]]
["bitfinex","ETHUSD",1737590364690,[[3242.5,0.03523978],[3242.1,0.995866],[3242.0,3.90866],[3241.8,3.0847],[3241.4,6.30346655]],[[3242.6,3.08402],[3242.7,3.9904],[3242.8,3.85384],[3243.1,6.0835],[3244.0,0.35083607]]]
["bitfinex","ETHUSD",1737590364994,[[3242.1,0.995866],[3242.0,3.90866],[3241.8,3.0847],[3241.4,6.30346655],[3213.6,0.27]],[[3242.5,3.08407],[3242.6,3.08402],[3242.7,3.9904],[3242.8,0.77],[3243.1,6.0835]]]
["bitfinex","ETHUSD",1737590365206,[[3242.1,0.995866],[3242.0,3.90866],[3241.8,3.0847],[3241.4,6.30346655]],[[3242.7,3.9904],[3242.8,0.77],[3243.1,6.0835]]]
["bitfinex","ETHUSD",1737590365207,[[3242.1,0.995866],[3242.0,3.90866],[3241.8,3.08467],[3241.4,3.21843655],[3241.3,3.08511]],[[3242.7,3.9904],[3242.8,3.85381],[3243.1,6.08351],[3243.7,3.32898],[3244.0,1.10083607]]]
["bitfinex","ETHUSD",1737590365368,[[3242.1,0.995866],[3242.0,3.90866],[3241.8,3.08467],[3241.4,3.21843655],[3241.3,3.08511]],[[3242.5,3.08404],[3242.6,3.08401],[3242.7,3.9904],[3242.8,0.77],[3243.1,6.08351]]]
["bitfinex","ETHUSD",1737590366653,[[3242.1,0.995866],[3242.0,0.8242],[3241.9,3.08459],[3241.8,3.08467],[3241.4,3.21843655]],[[3242.5,3.08404],[3242.6,3.08401],[3242.7,3.9904],[3242.8,0.77],[3243.1,6.08351]]]
["bitfinex","ETHUSD",1737590366852,[[3242.3,0.55],[3242.2,0.03523978],[3242.1,0.445866],[3242.0,0.8242],[3241.9,3.08459]],[[3242.5,3.08404],[3242.6,3.08401],[3242.7,3.9904],[3242.8,0.77],[3243.1,6.08351]]]
["bitfinex","ETHUSD",1737590367252,[[3242.1,0.995866],[3242.0,0.8242],[3241.9,3.08459],[3109.0,0.2285239],[3108.8,0.42323864]],[[3242.5,3.08404],[3242.6,3.08401],[3242.7,3.9904],[3242.8,0.77],[3243.1,6.08351]]]
["bitfinex","ETHUSD",1737590367453,[[3242.4,0.58523978],[3242.2,0.7320066],[3242.1,0.445866],[3242.0,0.8242],[3241.9,3.08459]],[[3242.5,3.08404],[3242.6,3.08401],[3242.7,3.9904],[3242.8,0.77],[3243.1,6.08351]]]
["bitfinex","ETHUSD",1737590367663,[[3242.4,0.55],[3242.2,0.1820066],[3242.1,0.445866],[3242.0,0.8242],[3241.9,3.08459]],[[3242.5,3.08404],[3242.6,3.08401],[3242.7,3.9904],[3242.8,0.77],[3243.1,6.08351]]]
["bitfinex","ETHUSD",1737590367951,[[3242.4,0.58523978],[3242.2,0.1820066],[3242.1,0.445866],[3242.0,0.8242],[3241.9,3.08459]],[[3242.5,3.08404],[3242.6,3.08401],[3242.7,3.9904],[3242.8,0.77],[3243.1,6.08351]]]
["bitfinex","ETHUSD",1737590370395,[[3242.5,0.55],[3242.4,0.58523978],[3242.2,0.1820066],[3242.1,0.445866],[3242.0,3.9087]],[[3242.6,3.08401],[3242.7,3.9904],[3242.8,3.85378],[3243.1,6.08351],[3494.8,0.005]]]
["bitfinex","ETHUSD",1737590370599,[[3242.5,0.55],[3242.4,0.03523978],[3242.2,0.1820066],[3242.1,0.445866],[3242.0,3.9087]],[[3242.6,3.08401],[3242.7,3.9904],[3242.8,3.85378],[3243.1,6.08351],[3494.8,0.005]]]
["bitfinex","ETHUSD",1737590370908,[[3242.3,0.55],[3242.2,0.1820066],[3242.1,0.445866],[3242.0,3.9087],[3108.8,0.42323864]],[[3242.5,3.08405],[3242.6,3.08401],[3242.7,3.9904],[3242.8,0.77],[3243.1,6.08351]]]
["bitfinex","ETHUSD",1737590371104,[[3242.3,0.55],[3242.2,0.1820066],[3242.1,0.445866],[3242.0,3.9087],[3213.3,0.27]],[[3242.5,3.08405],[3242.6,3.08401],[3242.7,3.9904],[3242.8,0.77],[3243.1,6.08351]]]
["bitfinex","ETHUSD",1737590371315,[[3242.3,0.55],[3242.2,0.1820066],[3242.1,0.445866],[3242.0,3.9087],[3237.4,35.023]],[[3242.5,3.08405],[3242.6,3.08401],[3242.7,3.9904],[3242.8,0.77],[3243.1,6.08351]]]
["bitfinex","ETHUSD",1737590372128,[[3242.0,0.8242],[3241.6,3.08485],[3241.4,0.60893687],[3240.9,2.60949968],[3240.7,3.73629195]],[[3242.4,3.08413],[3242.7,3.9904],[3242.8,0.77],[3243.0,3.08361],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737590372427,[[3241.7,0.8084],[3241.6,3.08483],[3241.4,3.08505],[3241.0,3.08542],[3240.9,2.60949968]],[[3242.1,3.08447],[3242.3,3.08427],[3242.5,0.8104],[3242.7,3.9904],[3242.8,3.08375]]]
["bitfinex","ETHUSD",1737590372577,[[3241.9,0.55],[3241.8,0.389323],[3241.7,0.8084],[3241.6,3.08483],[3241.0,3.08542]],[[3242.3,3.08427],[3242.5,0.8104],[3242.7,3.9904],[3242.8,3.08375]]]
["bitfinex","ETHUSD",1737590372578,[[3241.9,0.55],[3241.8,0.389323],[3241.7,0.8084],[3241.6,3.08483],[3241.0,3.08542]],[[3242.3,3.08427],[3242.5,0.8104],[3242.7,3.9904],[3242.8,3.08375],[3243.3,0.60869001]]]
["bitfinex","ETHUSD",1737590372778,[[3241.9,0.55],[3241.8,0.389323],[3241.7,0.8084],[3241.6,6.16964],[3241.0,3.08542]],[[3242.3,6.16857],[3242.5,0.8104],[3242.7,3.9904],[3242.8,3.08375],[3243.3,0.60869001]]]
["bitfinex","ETHUSD",1737590373193,[[3241.9,0.55],[3241.8,0.389323],[3241.7,0.8084],[3241.6,3.08481],[3241.0,3.08542]],[[3242.3,3.08427],[3242.5,0.8104],[3242.7,3.9904],[3242.8,3.08375],[3243.3,0.60869001]]]
["bitfinex","ETHUSD",1737590373397,[[3241.9,0.55],[3241.8,0.389323],[3241.7,0.8084],[3241.6,6.16965],[3241.0,3.08542]],[[3242.2,3.08433],[3242.3,3.08427],[3242.5,0.8104],[3242.7,3.9904],[3242.8,3.08375]]]
["bitfinex","ETHUSD",1737590373630,[[3241.9,0.55],[3241.8,0.389323],[3241.7,3.89314],[3241.6,3.08481],[3241.1,8.4653]],[[3242.3,3.08427],[3242.5,0.8104],[3242.7,3.9904],[3242.8,3.08375],[3243.3,3.69201001]]]
["bitfinex","ETHUSD",1737590374427,[[3241.9,0.55],[3241.8,0.389323],[3241.7,3.89314],[3241.6,3.08481],[3241.1,8.4653]],[[3242.3,6.16858],[3242.5,0.8104],[3242.7,3.9904],[3242.8,3.08375],[3243.3,3.69201001]]]
["bitfinex","ETHUSD",1737590374724,[[3241.9,1.0332463],[3241.8,3.474003],[3241.7,0.8084],[3241.6,3.08481],[3241.2,5.69473968]],[[3242.3,3.08427],[3242.5,3.89446],[3242.7,3.9904],[3242.8,3.08375],[3243.3,3.69201001]]]
["bitfinex","ETHUSD",1737590375583,[[3241.9,1.0332463],[3241.8,3.474003],[3241.7,0.8084],[3241.6,3.08481],[3241.3,0.61543398]],[[3242.3,3.08427],[3242.5,3.89446],[3242.7,3.9904],[3242.8,3.08375],[3243.3,3.69201001]]]
["bitfinex","ETHUSD",1737590376032,[[3241.9,1.0332463],[3241.8,0.389323],[3241.7,0.8084],[3241.6,3.08481],[3241.3,0.61543398]],[[3242.3,3.08427],[3242.5,0.8104],[3242.7,3.9904],[3242.8,3.08375],[3243.3,3.69201001]]]
["bitfinex","ETHUSD",1737590376214,[[3241.9,0.55],[3241.8,0.389323],[3241.7,0.8084],[3241.6,3.08481],[3241.3,0.61543398]],[[3242.2,3.08433],[3242.3,3.08427],[3242.5,0.8104],[3242.7,3.9904],[3242.8,3.08375]]]
["bitfinex","ETHUSD",1737590376399,[[3241.9,0.55],[3241.8,0.389323],[3241.7,0.8084],[3241.6,3.08481],[3241.4,3.08504]],[[3242.2,3.08433],[3242.3,3.08427],[3242.5,0.8104],[3242.7,3.9904],[3242.8,3.08375]]]
["bitfinex","ETHUSD",1737590376727,[[3241.9,0.55],[3241.8,0.389323],[3241.7,3.89319],[3241.6,3.08481],[3241.1,8.46532]],[[3242.3,3.08427],[3242.5,3.89447],[3242.7,3.9904],[3242.8,3.08375],[3290.7,0.43469425]]]
["bitfinex","ETHUSD",1737590377038,[[3241.9,0.55],[3241.8,0.389323],[3241.7,3.89319],[3241.6,3.08481],[3241.1,8.46532]],[[3242.3,3.08427],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08375],[3290.7,0.43469425]]]
["bitfinex","ETHUSD",1737590377427,[[3241.9,0.55],[3241.8,0.389323],[3241.7,3.89319],[3241.6,3.08481],[3241.1,8.46532]],[[3242.3,3.08427],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08375],[3491.0,184.552957]]]
["bitfinex","ETHUSD",1737590377629,[[3241.9,0.55],[3241.8,0.389323],[3241.7,3.89319],[3241.6,3.08481],[3241.1,8.46532]],[[3242.3,3.08427],[3242.5,0.8104],[3242.7,3.9904],[3242.8,3.08375],[3491.0,184.552957]]]
["bitfinex","ETHUSD",1737590377800,[[3241.9,0.55],[3241.8,0.389323],[3241.7,3.89319],[3241.6,3.08481],[3241.1,8.46532]],[[3242.3,3.08427],[3242.5,3.89447],[3242.7,3.9904],[3242.8,3.08375],[3491.0,184.552957]]]
["bitfinex","ETHUSD",1737590378346,[[3241.9,0.55],[3241.8,0.389323],[3241.7,3.89319],[3241.6,3.08481],[3241.1,8.46532]],[[3242.3,3.08427],[3242.5,3.89447],[3242.7,3.9904],[3242.8,3.08375],[3244.3,3.08241]]]
["bitfinex","ETHUSD",1737590378942,[[3241.9,0.55],[3241.8,0.389323],[3241.7,0.8084],[3241.6,6.16963],[3241.1,8.46532]],[[3242.2,3.08433],[3242.3,3.08427],[3242.5,0.8104],[3242.7,3.9904],[3242.8,3.08375]]]
["bitfinex","ETHUSD",1737590379245,[[3241.9,0.55],[3241.8,0.389323],[3241.7,0.8084],[3241.6,6.16963],[3241.1,8.46532]],[[3242.2,3.08433],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08375],[3244.3,3.57611839]]]
["bitfinex","ETHUSD",1737590379410,[[3241.9,0.55],[3241.8,0.389323],[3241.7,0.8084],[3241.6,3.08481],[3241.1,8.46532]],[[3242.2,3.08433],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08375],[3244.3,4.12956949]]]
["bitfinex","ETHUSD",1737590379618,[[3241.9,0.55],[3241.8,0.389323],[3241.7,3.89316],[3241.6,3.08481],[3241.1,8.46532]],[[3242.2,3.08433],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08375],[3244.3,4.12956949]]]
["bitfinex","ETHUSD",1737590379848,[[3241.9,0.55],[3241.8,0.389323],[3241.7,3.89316],[3241.6,3.08481],[3241.1,8.46532]],[[3242.2,3.08433],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08375],[3244.3,4.51281142]]]
["bitfinex","ETHUSD",1737590380645,[[3241.9,0.55],[3241.8,0.389323],[3241.7,3.89316],[3241.6,3.08481],[3241.1,8.46532]],[[3242.2,3.08433],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08375],[3244.2,0.49370839]]]
["bitfinex","ETHUSD",1737590381139,[[3241.9,0.55],[3241.8,0.389323],[3241.7,3.89316],[3241.6,3.08481],[3241.1,8.46532]],[[3242.2,3.08433],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08375],[3244.2,0.87695032]]]
["bitfinex","ETHUSD",1737590381339,[[3241.9,0.55],[3241.8,0.389323],[3241.7,3.89316],[3241.6,3.08481],[3241.1,8.46532]],[[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08375],[3244.2,0.87695032],[3492.1,0.00417961]]]
["bitfinex","ETHUSD",1737590381539,[[3242.0,0.03520195],[3241.9,0.55],[3241.8,0.389323],[3241.7,3.89316],[3241.6,3.08481]],[[3242.4,3.08422],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08375],[3243.1,3.1567381]]]
["bitfinex","ETHUSD",1737590381749,[[3242.1,0.55],[3242.0,0.03520195],[3241.8,0.389323],[3241.7,3.89316],[3241.6,3.08481]],[[3242.4,3.08422],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08375],[3243.1,3.1567381]]]
["bitfinex","ETHUSD",1737590381906,[[3242.1,0.55],[3241.8,0.389323],[3241.7,3.89316],[3241.6,3.08481],[3239.0,0.5879208]],[[3242.4,3.08422],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08375],[3243.1,3.1567381]]]
["bitfinex","ETHUSD",1737590382107,[[3242.2,0.58520195],[3241.9,0.55],[3241.7,3.89316],[3241.6,3.08481],[3240.5,0.32163218]],[[3242.3,3.08426],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08375],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737590382415,[[3242.2,0.58520195],[3241.8,3.08468],[3241.7,0.8084],[3241.2,5.69473968],[3241.1,5.38]],[[3242.5,3.89448],[3242.7,3.9904],[3243.0,3.08357],[3243.1,3.0],[3243.7,3.08296]]]
["bitfinex","ETHUSD",1737590382604,[[3242.2,0.58520195],[3241.9,3.0846],[3241.8,3.08468],[3241.7,0.8084],[3241.2,5.69473968]],[[3242.5,6.9786],[3242.7,3.9904],[3243.0,3.08357],[3243.1,3.0],[3243.7,3.08296]]]
["bitfinex","ETHUSD",1737590382942,[[3242.2,0.58520195],[3241.9,3.0846],[3241.8,3.08468],[3241.7,0.8084],[3241.2,6.32211176]],[[3242.5,6.9786],[3242.7,3.9904],[3243.0,3.08357],[3243.1,3.0],[3243.7,3.08296]]]
["bitfinex","ETHUSD",1737590383653,[[3242.2,0.58520195],[3241.9,3.0846],[3241.8,3.08468],[3241.7,0.8084],[3241.2,6.32211176]],[[3242.4,3.08413],[3242.5,3.89448],[3242.7,3.9904],[3243.0,3.08357],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737590384103,[[3242.2,0.58520195],[3241.7,3.89318],[3241.4,3.08505],[3241.2,3.23687176],[3241.0,3.08544]],[[3242.3,3.08423],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08378],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737590384446,[[3242.2,0.58520195],[3241.7,3.89318],[3241.4,3.08505],[3241.2,0.62737208],[3241.0,3.08544]],[[3242.3,3.08423],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08378],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737590384651,[[3242.2,0.58520195],[3241.7,3.89318],[3241.5,3.08498],[3241.2,0.62737208],[3241.0,3.08544]],[[3242.3,3.08423],[3242.5,3.89448],[3242.7,3.9904],[3242.8,3.08378],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737590385126,[[3242.2,0.58520195],[3241.7,3.89318],[3241.2,0.62737208]],[[3242.5,3.89448],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737590385127,[[3242.2,0.58520195],[3241.7,0.8084],[3241.2,0.62737208],[3240.4,0.440152],[3240.1,3.19338436]],[[3242.5,0.8104],[3243.1,3.0],[3243.3,0.60869001],[3492.1,0.00417961],[3494.8,0.005]]]
["bitfinex","ETHUSD",1737590385443,[[3242.2,0.03520195],[3241.7,0.8084],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152]],[[3242.5,0.8104],[3243.3,0.60869001],[3243.8,0.70661218],[3271.4,0.27],[3492.1,0.00417961]]]
["bitfinex","ETHUSD",1737590385843,[[3241.7,0.8084],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152],[3095.6,0.00469585]],[[3242.5,0.8104],[3243.3,0.60869001],[3243.8,0.70661218],[3271.4,0.27],[3492.1,0.00417961]]]
["bitfinex","ETHUSD",1737590386143,[[3241.7,0.8084],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152],[3240.0,3.19338436]],[[3242.5,0.8104],[3243.3,0.60869001],[3243.8,0.70661218],[3247.4,0.55375508],[3271.4,0.27]]]
["bitfinex","ETHUSD",1737590386343,[[3241.8,0.03408081],[3241.7,0.8084],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152]],[[3242.5,0.8104],[3243.3,0.60869001],[3243.8,0.70661218],[3247.4,0.55375508],[3271.4,0.27]]]
["bitfinex","ETHUSD",1737590386641,[[3241.8,0.03408081],[3241.7,0.8084],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152]],[[3242.5,0.8104],[3243.3,0.60869001],[3243.4,0.15605672],[3243.8,0.70661218],[3247.4,0.55375508]]]
["bitfinex","ETHUSD",1737590386805,[[3241.8,0.03408081],[3241.7,0.8084],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152]],[[3242.5,0.8104],[3243.3,0.60869001],[3243.4,0.15605672],[3243.8,0.70661218],[3244.2,0.38324193]]]
["bitfinex","ETHUSD",1737590387233,[[3241.8,0.03408081],[3241.7,0.8084],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152]],[[3242.5,0.8104],[3243.3,0.60869001],[3243.4,0.15605672],[3243.8,0.70661218],[3247.3,0.87695032]]]
["bitfinex","ETHUSD",1737590387441,[[3241.8,0.03408081],[3241.7,0.8084],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152]],[[3242.5,0.8104],[3243.3,0.60869001],[3243.4,0.15605672],[3243.8,0.70661218],[3247.3,1.4307054]]]
["bitfinex","ETHUSD",1737590388241,[[3241.8,0.03408081],[3241.7,0.8084],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152]],[[3242.5,0.8104],[3243.3,0.60869001],[3243.4,0.15605672],[3243.8,0.70661218],[3247.2,0.38324193]]]
["bitfinex","ETHUSD",1737590388410,[[3241.8,0.03408081],[3241.7,0.8084],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152]],[[3242.5,0.8104],[3243.3,0.60869001],[3243.4,0.15605672],[3243.8,0.70661218],[3247.2,0.87695032]]]
["bitfinex","ETHUSD",1737590388952,[[3241.8,0.03408081],[3241.7,0.8084],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152]],[[3242.5,0.8104],[3243.3,0.60869001],[3243.4,0.15605672],[3243.8,0.70661218],[3247.2,1.4307054]]]
["bitfinex","ETHUSD",1737590389543,[[3241.8,0.03408081],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152],[3239.5,1.5957086]],[[3243.3,0.60869001],[3243.8,0.70661218],[3247.1,0.87695032],[3247.2,0.55375508],[3276.8,3.12134852]]]
["bitfinex","ETHUSD",1737590389744,[[3241.9,0.7925],[3241.8,0.03408081],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152]],[[3243.2,0.7907],[3243.3,0.60869001],[3243.8,0.35653172],[3244.4,0.85277498],[3247.1,0.87695032]]]
["bitfinex","ETHUSD",1737590389909,[[3241.9,0.7925],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152],[3234.7,6.4989]],[[3243.2,0.7907],[3243.3,0.60869001],[3243.8,0.35653172],[3244.2,0.35008046],[3244.4,0.85277498]]]
["bitfinex","ETHUSD",1737590390244,[[3241.9,0.82658081],[3241.2,0.62737208],[3240.5,0.47276152],[3240.4,0.440152],[3237.6,35.023]],[[3243.2,0.7907],[3243.3,0.60869001],[3243.8,0.35653172],[3244.2,0.35008046],[3244.4,0.85277498]]]
["bitfinex","ETHUSD",1737590390757,[[3241.9,0.82658081],[3241.2,0.62737208],[3240.6,0.35692168],[3240.5,0.32163218],[3240.4,0.440152]],[[3243.2,0.7907],[3243.8,0.15605672],[3244.2,0.35008046],[3244.3,0.35653172],[3244.4,0.30277498]]]
["bitfinex","ETHUSD",1737590391247,[[3241.9,0.82658081],[3241.2,0.62737208],[3240.6,0.35692168],[3240.5,0.32163218],[3240.4,0.440152]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.8,0.15605672],[3244.2,0.35008046],[3244.3,0.35653172]]]
["bitfinex","ETHUSD",1737590391452,[[3241.9,0.82658081],[3241.2,0.62737208],[3240.6,0.35692168],[3240.4,0.440152],[3096.1,0.22925401]],[[3243.2,0.7907],[3243.4,0.61506937],[3244.2,0.35008046],[3244.3,0.35653172],[3245.2,0.48266254]]]
["bitfinex","ETHUSD",1737590391809,[[3241.9,0.82658081],[3241.2,0.62737208],[3240.7,0.45795497],[3240.6,0.35692168],[3240.4,0.440152]],[[3243.2,0.7907],[3243.4,0.61506937],[3245.2,0.48266254],[3512.6,0.5],[3513.6,307.588261]]]
["bitfinex","ETHUSD",1737590392010,[[3241.9,0.82658081],[3241.2,0.62737208],[3240.7,0.45795497],[3240.6,0.35692168],[3240.4,0.440152]],[[3243.2,0.7907],[3243.4,0.61506937],[3245.2,0.48266254],[3250.2,9.39417357],[3512.6,0.5]]]
["bitfinex","ETHUSD",1737590392224,[[3241.9,0.82658081],[3241.3,0.15707098],[3241.2,0.62737208],[3240.7,0.45795497],[3240.6,0.35692168]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3245.2,0.48266254],[3246.9,0.38324193]]]
["bitfinex","ETHUSD",1737590392550,[[3241.9,0.82658081],[3241.3,0.15707098],[3241.2,0.62737208],[3240.7,0.45795497],[3240.6,0.35692168]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3245.2,0.48266254],[3246.9,0.93699701]]]
["bitfinex","ETHUSD",1737590392710,[[3241.9,0.82658081],[3241.3,0.15707098],[3241.2,0.62737208],[3240.7,0.45795497],[3240.6,0.35692168]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3245.2,0.48266254],[3246.9,1.4307054]]]
["bitfinex","ETHUSD",1737590393053,[[3241.9,0.82658081],[3241.2,0.62737208],[3240.7,0.45795497],[3240.6,0.35692168],[3234.5,10.10029665]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3245.2,0.48266254],[3246.9,1.4307054]]]
["bitfinex","ETHUSD",1737590393348,[[3241.9,0.82658081],[3241.2,0.62737208],[3241.0,0.15679473],[3240.7,0.45795497],[3240.6,0.35692168]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3244.5,0.51703028],[3245.2,0.48266254]]]
["bitfinex","ETHUSD",1737590394356,[[3241.9,0.82658081],[3241.2,0.62737208],[3241.0,0.15679473],[3240.7,3.65133933],[3240.6,0.35692168]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3244.5,0.51703028],[3245.2,0.48266254]]]
["bitfinex","ETHUSD",1737590394536,[[3242.0,0.12585476],[3241.9,0.82658081],[3241.2,0.62737208],[3241.0,0.15679473],[3240.7,3.65133933]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3244.5,0.51703028],[3245.2,0.48266254]]]
["bitfinex","ETHUSD",1737590394724,[[3242.1,0.7925],[3242.0,0.12585476],[3241.9,0.03408081],[3241.2,0.62737208],[3241.0,0.15679473]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3244.5,0.51703028],[3245.2,0.48266254]]]
["bitfinex","ETHUSD",1737590394919,[[3242.1,0.82624035],[3242.0,0.12585476],[3241.0,0.15679473],[3213.2,0.27],[3213.1,1.08022474]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3244.5,0.51703028],[3245.2,0.48266254]]]
["bitfinex","ETHUSD",1737590395661,[[3242.2,0.12585476],[3242.1,0.82624035],[3241.7,0.63253643],[3241.0,0.15679473],[3238.7,0.37772579]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3244.5,0.51703028],[3245.2,0.48266254]]]
["bitfinex","ETHUSD",1737590396019,[[3242.3,0.03355122],[3242.2,0.12585476],[3242.1,0.7925],[3241.7,0.63253643],[3241.0,0.15679473]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3244.5,0.51703028],[3245.2,0.48266254]]]
["bitfinex","ETHUSD",1737590396220,[[3242.4,0.7925],[3242.3,0.03355122],[3242.2,0.12585476],[3241.7,0.63253643],[3241.0,0.15679473]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3244.5,0.51703028],[3245.2,0.48266254]]]
["bitfinex","ETHUSD",1737590396434,[[3242.4,0.7925],[3242.2,0.12585476],[3241.7,0.63253643],[3241.0,0.15679473],[3240.8,1.91603062]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3244.5,0.51703028],[3245.2,0.48266254]]]
["bitfinex","ETHUSD",1737590396620,[[3242.5,0.03355122],[3242.4,0.7925],[3242.2,0.12585476],[3241.7,0.63253643],[3241.0,0.15679473]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3244.5,0.51703028],[3245.2,0.48266254]]]
["bitfinex","ETHUSD",1737590396820,[[3242.5,0.15940598],[3242.4,0.7925],[3241.7,0.63253643],[3241.0,0.15679473],[3238.8,0.37772579]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3244.5,0.51703028],[3245.2,0.48266254]]]
["bitfinex","ETHUSD",1737590397862,[[3242.5,0.03355122],[3242.4,0.7925],[3241.7,0.63253643],[3241.0,0.15679473],[3238.9,0.37772579]],[[3243.2,0.7907],[3243.4,0.61506937],[3243.9,0.15167699],[3244.5,0.51703028],[3245.2,0.48266254]]]
["bitfinex","ETHUSD",1737590398258,[[3242.5,0.03355122],[3242.4,0.7925],[3241.7,0.63253643],[3241.0,0.15679473],[3238.9,0.37772579]],[[3243.2,0.7907],[3243.4,0.61506937],[3244.5,0.51703028],[3245.2,0.48266254]]]
["bitfinex","ETHUSD",1737590398259,[[3242.5,0.03355122],[3242.4,0.7925],[3241.7,0.63253643],[3241.0,0.15679473],[3238.9,0.37772579]],[[3243.2,0.7907],[3243.4,0.61506937],[3244.5,0.51703028],[3245.2,0.48266254],[3512.6,0.5]]]
["bitfinex","ETHUSD",1737590398558,[[3242.5,0.03355122],[3242.4,0.7925],[3241.7,0.63253643],[3241.0,0.15679473],[3240.9,3.19338436]],[[3243.2,0.7907],[3245.2,0.48266254],[3246.4,0.87695032],[3297.4,4.16179803],[3311.6,18.11034251]]]
["bitfinex","ETHUSD",1737590398757,[[3242.5,0.03355122],[3242.4,0.7925],[3241.7,0.63253643],[3241.0,0.15679473],[3240.9,3.19338436]],[[3243.2,0.7907],[3244.0,0.15065439],[3245.2,0.48266254],[3245.5,0.32136654],[3246.4,0.87695032]]]
["bitfinex","ETHUSD",1737590398949,[[3242.5,0.03355122],[3242.4,0.7925],[3241.7,0.63253643],[3241.0,0.15679473],[3240.9,3.19338436]],[[3243.2,0.7907],[3243.5,0.62416695],[3244.0,0.15065439],[3245.2,0.48266254],[3245.5,0.32136654]]]
["bitfinex","ETHUSD",1737590399478,[[3242.6,0.12581103],[3242.5,0.03355122],[3242.4,0.7925],[3241.7,0.63253643],[3241.0,0.15679473]],[[3243.2,0.7907],[3243.5,0.62416695],[3244.0,0.15065439],[3245.2,0.48266254],[3245.5,0.32136654]]]
["bitfinex","ETHUSD",1737590399784,[[3242.6,0.12581103],[3242.4,0.7925],[3241.7,0.63253643],[3241.0,0.15679473],[3213.7,0.27]],[[3243.2,0.7907],[3243.5,0.62416695],[3244.0,0.15065439],[3245.2,0.48266254],[3245.5,0.32136654]]]
["bitfinex","ETHUSD",1737590399978,[[3242.7,0.03355122],[3242.6,0.12581103],[3242.4,0.7925],[3241.7,0.63253643],[3241.0,3.35017909]],[[3243.2,0.7907],[3243.5,0.62416695],[3244.0,0.15065439],[3245.2,0.48266254],[3245.5,0.32136654]]]