{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1737417602793,[[3281.6,0.82846587],[3281.5,1.27510451],[3281.3,1.5794765],[3281.2,3.15798813],[3281.0,3.18776129]],[[3282.9,0.762],[3283.4,0.03808234],[3283.5,0.60143727],[3283.8,2.53707413],[3284.0,0.15210868]]]
["bitfinex","ETHUSD",1737417603220,[[3281.6,0.82846587],[3281.5,1.27510451],[3281.3,1.5794765],[3281.2,3.15798813],[3281.0,3.18776129]],[[3282.9,0.762],[3283.1,2.76703006],[3283.4,0.03808234],[3283.5,0.60143727],[3283.8,2.53707413]]]
["bitfinex","ETHUSD",1737417603711,[[3281.6,0.03046587],[3281.5,1.27510451],[3281.3,2.3571765],[3281.2,2.55020903],[3281.0,3.18776129]],[[3282.9,0.762],[3283.1,2.76703006],[3283.4,0.03808234],[3283.8,2.53707413],[3287.3,6.5378]]]
["bitfinex","ETHUSD",1737417603911,[[3281.6,0.03046587],[3281.5,1.27510451],[3281.3,2.3571765],[3281.2,2.55020903],[3281.0,3.18776129]],[[3282.9,1.11490301],[3283.1,2.76703006],[3283.7,0.03808236],[3283.8,2.53707413],[3287.3,6.5378]]]
["bitfinex","ETHUSD",1737417604205,[[3281.6,0.03046587],[3281.5,1.27510451],[3281.3,2.3571765],[3281.2,2.55020903],[3281.0,3.18776129]],[[3282.9,0.762],[3283.5,2.76703006],[3283.7,0.03808236],[3283.8,2.53707413],[3287.3,6.5378]]]
["bitfinex","ETHUSD",1737417604409,[[3281.6,0.03046587],[3281.5,1.27510451],[3281.3,2.3571765],[3281.2,2.55020903],[3281.0,3.18776129]],[[3282.9,0.762],[3283.4,0.03808237],[3283.5,2.76703006],[3283.8,2.53707413],[3287.3,6.5378]]]
["bitfinex","ETHUSD",1737417604616,[[3281.6,0.03046587],[3281.5,1.27510451],[3281.3,2.3571765],[3281.2,2.55020903],[3281.0,3.18776129]],[[3282.9,0.762],[3283.1,0.61820654],[3283.4,0.03808237],[3283.5,2.76703006],[3283.8,2.53707413]]]
["bitfinex","ETHUSD",1737417605382,[[3281.6,0.03046587],[3281.5,1.27510451],[3281.3,2.3571765],[3281.2,2.55020903],[3281.0,3.18776129]],[[3282.9,0.762],[3283.1,0.61820654],[3283.5,2.76703006],[3283.8,2.53707413],[3285.6,1.829]]]
["bitfinex","ETHUSD",1737417605603,[[3281.5,1.27510451],[3281.3,2.3571765],[3281.2,2.55020903],[3281.0,3.18776129]],[[3282.9,0.762],[3283.1,0.61820654],[3283.5,2.76703006],[3283.8,2.53707413],[3285.6,1.829]]]
["bitfinex","ETHUSD",1737417605604,[[3281.5,1.27510451],[3281.4,0.03046226],[3281.3,1.5794765],[3281.2,2.55020903],[3281.0,3.18776129]],[[3282.6,0.8181],[3282.7,2.76703006],[3283.1,0.65628436],[3283.5,0.15489433],[3283.8,2.53707413]]]
["bitfinex","ETHUSD",1737417605798,[[3281.5,1.27510451],[3281.3,1.5794765],[3281.2,2.55020903],[3281.1,0.030469],[3281.0,3.18776129]],[[3282.6,0.85618625],[3283.1,3.3852366],[3283.5,0.15489433],[3283.8,2.53707413],[3287.3,8.0]]]
["bitfinex","ETHUSD",1737417605987,[[3281.5,1.27510451],[3281.3,1.5794765],[3281.2,2.55020903],[3281.1,0.03047278],[3281.0,3.18776129]],[[3282.6,0.85618625],[3282.7,2.76703006],[3283.1,0.61820654],[3283.5,0.15489433],[3283.8,2.53707413]]]
["bitfinex","ETHUSD",1737417606205,[[3281.5,1.27510451],[3281.4,0.03047389],[3281.3,1.5794765],[3281.2,2.55020903],[3281.0,3.18776129]],[[3282.3,2.76703006],[3282.7,2.76703006],[3283.0,0.03809236],[3283.5,0.15489433],[3283.6,0.46885806]]]
["bitfinex","ETHUSD",1737417606512,[[3281.5,1.27510451],[3281.3,1.5794765],[3281.2,2.55020903],[3281.0,3.18776129],[3279.7,0.15272178]],[[3282.1,1.41981432],[3282.2,0.27670301],[3282.3,2.76703006],[3282.7,2.76703006],[3283.6,0.46885806]]]
["bitfinex","ETHUSD",1737417606733,[[3281.5,1.27510451],[3281.3,1.5794765],[3281.2,2.55020903],[3281.0,3.18776129],[3280.7,3.82531355]],[[3281.8,0.7652],[3281.9,2.76703006],[3282.0,0.03809398],[3282.1,0.60851432],[3282.2,0.27670301]]]
["bitfinex","ETHUSD",1737417606877,[[3281.5,1.27510451],[3281.3,1.5794765],[3281.2,2.55020903],[3281.0,3.18776129],[3280.7,3.82531355]],[[3281.6,0.7652],[3281.7,0.03809549],[3281.9,2.76703006],[3282.1,0.60851432],[3282.2,0.27670301]]]
["bitfinex","ETHUSD",1737417607501,[[3281.5,1.27510451],[3281.3,1.5794765],[3281.2,2.55020903],[3281.0,3.18776129],[3280.7,3.82531355]],[[3281.6,0.7652],[3281.9,2.76703006],[3282.1,0.64661114],[3282.2,0.27670301],[3561.4,0.04784314]]]
["bitfinex","ETHUSD",1737417607701,[[3281.5,1.27510451],[3281.3,1.5794765],[3281.2,2.55020903],[3281.0,3.18776129],[3280.7,3.82531355]],[[3281.6,0.7652],[3281.9,2.76703006],[3282.1,0.64661114],[3282.2,0.27670301],[3286.3,7.9737]]]
["bitfinex","ETHUSD",1737417607938,[[3281.5,1.27510451],[3281.3,1.5794765],[3281.2,2.55020903],[3281.0,3.18776129],[3280.7,3.82531355]],[[3281.6,0.7652],[3281.8,0.03809682],[3281.9,2.76703006],[3282.1,0.60851432],[3282.2,0.27670301]]]
["bitfinex","ETHUSD",1737417608309,[[3281.5,1.27510451],[3281.3,1.5794765],[3281.2,2.55020903],[3281.0,3.18776129],[3280.7,3.82531355]],[[3281.6,0.7652],[3281.9,2.76703006],[3282.1,0.64661252],[3282.2,0.27670301],[3282.8,0.24414589]]]
["bitfinex","ETHUSD",1737417608509,[[3281.5,1.27510451],[3281.3,1.5794765],[3281.2,2.55020903],[3281.0,3.18776129],[3280.7,3.82531355]],[[3281.6,0.7652],[3281.9,2.76703006],[3282.1,0.60851432],[3282.2,0.27670301],[3282.6,0.0380982]]]
["bitfinex","ETHUSD",1737417608910,[[3281.5,1.27510451],[3281.3,1.5794765],[3281.2,2.55020903],[3281.0,3.18776129],[3280.7,3.82531355]],[[3281.6,0.7626167],[3281.8,0.03809461],[3281.9,2.76703006],[3282.1,0.60851432],[3282.2,0.27670301]]]
["bitfinex","ETHUSD",1737417609237,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.3,3.82531355]],[[3281.6,0.7626167],[3281.8,0.03809461],[3281.9,2.76703006],[3282.1,0.60851432],[3282.2,0.27670301]]]
["bitfinex","ETHUSD",1737417609433,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.3,3.82531355]],[[3281.4,2.76703006],[3282.1,0.60851432],[3282.2,0.27670301],[3283.5,5.041],[3283.6,1.89782039]]]
["bitfinex","ETHUSD",1737417609633,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.3,3.82531355]],[[3281.4,3.04373307],[3282.1,0.60851432],[3282.2,0.27670301],[3283.5,5.041],[3283.6,1.89782039]]]
["bitfinex","ETHUSD",1737417609840,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.3,3.82531355]],[[3281.4,0.27670301],[3281.6,3.50647016],[3282.1,0.60851432],[3282.2,0.27670301],[3283.2,3.50647016]]]
["bitfinex","ETHUSD",1737417610340,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.3,3.82531355]],[[3281.4,0.27670301],[3281.6,3.50647016],[3282.2,0.27670301],[3283.2,3.50647016],[3283.4,3.212]]]
["bitfinex","ETHUSD",1737417610524,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.3,3.82531355]],[[3281.4,0.27670301],[3281.6,4.12870349],[3282.2,0.27670301],[3283.2,3.50647016],[3283.4,3.212]]]
["bitfinex","ETHUSD",1737417610715,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.3,3.82531355]],[[3281.4,0.27670301],[3281.6,4.12870349],[3282.2,0.27670301],[3282.3,0.15533882],[3283.2,3.50647016]]]
["bitfinex","ETHUSD",1737417611037,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.3,3.82531355]],[[3281.4,0.27670301],[3281.6,4.12870349],[3282.2,0.27670301],[3282.3,0.15533882],[3283.1,3.212]]]
["bitfinex","ETHUSD",1737417611412,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.3,3.82531355]],[[3281.4,0.27670301],[3281.6,4.12870349],[3282.2,0.27670301],[3282.3,0.15533882],[3282.8,3.212]]]
["bitfinex","ETHUSD",1737417611612,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.3,3.82531355]],[[3281.4,0.27344233],[3281.6,4.12870349],[3282.2,0.27670301],[3282.9,0.46885806],[3287.0,22.41556142]]]
["bitfinex","ETHUSD",1737417611840,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.4,0.7621]],[[3281.5,0.7511],[3281.6,4.12870349],[3282.2,0.27670301],[3282.8,0.03810383],[3284.2,3.8056112]]]
["bitfinex","ETHUSD",1737417612040,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.4,0.7621]],[[3281.5,0.7511],[3281.6,0.62223333],[3282.1,3.50647016],[3282.2,0.27670301],[3284.2,3.8056112]]]
["bitfinex","ETHUSD",1737417612442,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.4,0.7621]],[[3281.5,0.7511],[3281.6,0.62223333],[3282.2,0.43009818],[3284.2,3.8056112],[3310.8,0.27]]]
["bitfinex","ETHUSD",1737417612643,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.4,0.7621]],[[3281.5,0.7511],[3281.6,0.62223333],[3282.2,3.93656834],[3284.2,3.8056112],[3287.0,9.41556142]]]
["bitfinex","ETHUSD",1737417612831,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.4,0.7621]],[[3281.5,0.7511],[3281.6,0.62223333],[3282.2,3.93656834],[3283.4,3.212],[3283.8,1.829]]]
["bitfinex","ETHUSD",1737417613237,[[3281.1,1.27510451],[3281.0,1.90873806],[3280.8,2.55020903],[3280.6,3.18776129],[3280.4,0.7621]],[[3281.5,0.7511],[3281.6,0.62223333],[3281.7,3.50647016],[3282.2,0.43009818],[3283.4,3.212]]]
["bitfinex","ETHUSD",1737417613448,[[3280.4,0.7621],[3279.5,0.62016023],[3279.4,1.27510451],[3279.2,1.90873806],[3279.1,2.55020903]],[[3281.5,0.7511],[3281.6,0.62223333],[3281.7,3.50647016],[3281.9,1.26353579],[3282.0,1.89782039]]]
["bitfinex","ETHUSD",1737417613641,[[3280.4,0.7621],[3279.5,0.62016023],[3279.4,1.27510451],[3279.2,2.26256413],[3279.1,2.55020903]],[[3281.5,0.7511],[3281.6,0.62223333],[3281.7,3.50647016],[3281.9,1.26353579],[3282.0,1.89782039]]]
["bitfinex","ETHUSD",1737417613811,[[3279.9,0.7582],[3279.4,1.81310451],[3279.2,1.90873806],[3279.1,2.55020903],[3278.0,5.27176024]],[[3281.5,0.7511],[3281.6,0.62223333],[3281.7,3.50647016],[3281.9,1.26353579],[3282.0,1.89782039]]]
["bitfinex","ETHUSD",1737417614011,[[3279.9,0.7582],[3279.4,1.81310451],[3279.2,1.90873806],[3279.1,2.55020903],[3279.0,0.60459455]],[[3281.5,0.7511],[3281.6,0.62223333],[3281.7,3.50647016],[3281.9,1.26353579],[3282.0,1.89782039]]]
["bitfinex","ETHUSD",1737417614443,[[3279.9,0.7582],[3279.4,1.27510451],[3279.2,1.90873806],[3279.1,2.55020903],[3278.9,3.18776129]],[[3281.5,0.7511],[3281.7,3.50647016],[3281.9,1.26353579],[3282.0,1.89782039],[3538.0,0.01785928]]]
["bitfinex","ETHUSD",1737417614653,[[3279.9,0.7582],[3279.4,1.27510451],[3279.2,2.44673806],[3279.1,2.55020903],[3278.9,3.7992498]],[[3281.1,0.61618617],[3281.7,3.50647016],[3281.9,1.26353579],[3282.0,1.89782039],[3287.2,13.0]]]
["bitfinex","ETHUSD",1737417614848,[[3279.9,0.7582],[3279.4,1.27510451],[3279.2,2.44673806],[3279.1,2.55020903],[3278.9,3.7992498]],[[3281.1,0.61618617],[3281.7,3.50647016],[3281.9,1.26353579],[3282.0,1.89782039],[3282.6,3.8056112]]]
["bitfinex","ETHUSD",1737417615219,[[3280.0,0.0304845],[3279.9,0.7582],[3279.4,1.27510451],[3279.2,2.44673806],[3279.1,2.55020903]],[[3281.1,0.61618617],[3281.6,0.03810563],[3281.7,3.50647016],[3281.9,1.26353579],[3282.0,1.89782039]]]
["bitfinex","ETHUSD",1737417615414,[[3279.9,0.7582],[3279.5,0.0304845],[3279.4,1.27510451],[3279.2,2.44673806],[3279.1,2.55020903]],[[3281.0,0.03810563],[3281.1,0.61618617],[3281.7,3.50647016],[3281.9,1.26353579],[3282.0,1.89782039]]]
["bitfinex","ETHUSD",1737417615621,[[3279.9,0.7582],[3279.5,0.0304845],[3279.4,1.27510451],[3279.2,2.44673806],[3279.1,2.55020903]],[[3281.1,0.61618617],[3281.6,0.03810563],[3281.7,3.50647016],[3281.9,1.26353579],[3282.0,1.89782039]]]
["bitfinex","ETHUSD",1737417616022,[[3280.0,0.0304845],[3279.9,0.7582],[3279.4,1.27510451],[3279.2,2.44673806],[3279.1,2.55020903]],[[3281.1,0.61618617],[3281.6,0.03810563],[3281.7,3.50647016],[3281.9,1.26353579],[3282.0,1.89782039]]]
["bitfinex","ETHUSD",1737417616453,[[3280.0,0.0304845],[3279.9,0.7582],[3279.4,1.27510451],[3279.2,2.44673806],[3279.1,2.55020903]],[[3281.1,0.61293973],[3281.6,0.03810563],[3281.7,3.50647016],[3281.9,1.26353579],[3282.0,1.89782039]]]
["bitfinex","ETHUSD",1737417616957,[[3280.0,0.0304845],[3279.9,0.7582],[3279.5,1.57943886],[3279.3,1.27510451],[3279.2,2.44673806]],[[3281.1,0.61293973],[3281.6,1.30164142],[3281.7,3.50647016],[3281.8,1.89782039],[3281.9,2.53707413]]]
["bitfinex","ETHUSD",1737417617317,[[3279.5,1.57943886],[3279.3,1.27510451],[3279.2,1.90873806],[3278.9,3.18776129],[3278.6,3.82531355]],[[3280.2,3.50647016],[3281.0,0.88818254],[3281.1,1.06431145],[3281.2,0.26831047],[3281.3,0.565]]]
["bitfinex","ETHUSD",1737417617638,[[3279.3,1.27510451],[3279.2,1.90873806],[3278.9,3.18776129],[3278.6,3.82531355],[3276.9,3.50647016]],[[3279.6,0.7988],[3279.9,3.50647016],[3280.1,0.38876566],[3280.2,0.46544866],[3281.0,1.22738531]]]
["bitfinex","ETHUSD",1737417617840,[[3279.2,1.90873806],[3278.9,3.18776129],[3278.6,3.82531355],[3276.9,3.50647016],[3270.1,0.01003]],[[3279.6,1.40491976],[3279.9,3.50647016],[3280.1,1.12252479],[3281.0,1.22738531],[3282.4,3.8056112]]]
["bitfinex","ETHUSD",1737417618061,[[3279.2,1.90873806],[3278.9,3.18776129],[3278.6,3.82531355],[3274.2,3.50647016],[3270.1,0.01003]],[[3279.4,3.50647016],[3279.5,0.03812188],[3279.6,1.40491976],[3280.1,1.08440615],[3281.0,1.22738531]]]
["bitfinex","ETHUSD",1737417618353,[[3279.2,1.90873806],[3278.9,3.18776129],[3278.6,3.82531355],[3276.2,3.212],[3276.0,1.219587]],[[3279.4,3.50647016],[3279.6,1.40491976],[3280.0,0.03812187],[3280.1,1.08440615],[3281.0,1.22738531]]]
["bitfinex","ETHUSD",1737417618557,[[3279.2,1.90873806],[3278.9,3.18776129],[3278.6,3.82531355],[3277.1,0.62454434],[3276.9,0.15532118]],[[3279.4,3.50647016],[3279.6,1.40491976],[3280.0,0.03812187],[3280.1,1.08440615],[3281.0,1.37970512]]]
["bitfinex","ETHUSD",1737417618851,[[3279.2,1.90873806],[3278.9,3.18776129],[3278.6,3.82531355],[3277.1,0.62454434],[3276.0,1.219577]],[[3279.4,3.50647016],[3279.5,0.03812158],[3279.6,1.40491976],[3280.1,1.08440615],[3281.0,1.22738531]]]
["bitfinex","ETHUSD",1737417619058,[[3279.2,1.90873806],[3278.9,3.18776129],[3278.6,3.82531355],[3277.1,0.62454434],[3276.1,0.31671094]],[[3279.3,0.03812158],[3279.6,0.60611976],[3280.1,1.08440615],[3281.0,1.22738531],[3281.3,0.31671094]]]
["bitfinex","ETHUSD",1737417619351,[[3279.2,1.90873806],[3278.9,3.18776129],[3278.6,3.82531355],[3276.4,4.07147016],[3276.1,0.31671094]],[[3279.3,0.7988],[3279.5,3.54459261],[3279.6,0.60611976],[3280.1,0.73375913],[3281.0,1.22738531]]]
["bitfinex","ETHUSD",1737417619556,[[3279.2,0.38397806],[3278.9,3.18776129],[3278.6,3.82531355],[3276.4,4.07147016],[3276.1,0.31671094]],[[3279.3,1.23313926],[3279.4,0.03812285],[3279.5,3.50647016],[3279.6,1.41575889],[3280.5,0.95315382]]]
["bitfinex","ETHUSD",1737417619732,[[3279.2,0.38397806],[3278.9,3.18776129],[3278.6,3.82531355],[3276.4,4.07147016],[3273.1,13.0]],[[3279.3,1.23313926],[3279.4,0.03812285],[3279.5,3.50647016],[3279.6,1.41575889],[3280.5,0.95315382]]]
["bitfinex","ETHUSD",1737417619926,[[3279.0,1.60487274],[3278.9,3.18776129],[3278.6,3.82531355],[3277.9,7.90223988],[3277.4,0.754]],[[3279.2,0.7988],[3279.3,0.43433926],[3279.4,0.03812285],[3279.5,3.50647016],[3279.6,1.41575889]]]
["bitfinex","ETHUSD",1737417620143,[[3279.0,2.74e-06],[3278.9,3.18776129],[3278.6,3.82531355],[3277.9,7.90223988],[3277.4,0.754]],[[3279.1,4.30527016],[3279.3,0.43433926],[3279.6,1.41575889],[3280.4,0.03812564],[3280.5,0.49556811]]]
["bitfinex","ETHUSD",1737417620344,[[3279.0,2.74e-06],[3278.9,3.18776129],[3278.6,3.82531355],[3277.9,7.90223988],[3277.4,0.754]],[[3279.1,4.30527016],[3279.3,0.43433926],[3279.5,0.03812691],[3279.6,1.41575889],[3308.3,0.27]]]
["bitfinex","ETHUSD",1737417620865,[[3279.0,2.74e-06],[3278.9,3.18776129],[3278.6,3.82531355],[3277.9,7.90223988],[3277.4,0.754]],[[3279.1,4.34339706],[3279.3,0.43433926],[3279.6,1.41575889],[3281.0,5.606],[3282.7,4.42824758]]]
["bitfinex","ETHUSD",1737417621070,[[3278.9,1.66286403],[3278.6,3.82531355],[3277.9,7.90223988],[3277.4,0.754],[3276.9,0.61081742]],[[3279.1,4.34339706],[3279.3,0.43433926],[3279.6,1.41575889],[3279.9,0.1541513],[3281.0,5.606]]]
["bitfinex","ETHUSD",1737417621372,[[3278.9,1.66286403],[3278.6,3.82531355],[3277.9,7.90223988],[3277.4,0.754],[3276.9,0.61081742]],[[3279.0,0.43433971],[3279.1,4.30527016],[3279.5,0.03812771],[3279.6,1.41575889],[3279.9,0.1541513]]]
["bitfinex","ETHUSD",1737417621521,[[3278.9,1.66286403],[3278.6,3.82531355],[3278.2,0.8265],[3277.9,7.90223988],[3277.1,3.50647016]],[[3279.1,0.79582059],[3279.6,0.60611976],[3279.8,0.03812771],[3279.9,3.66062146],[3281.3,0.31671094]]]
["bitfinex","ETHUSD",1737417621724,[[3278.2,0.8265],[3277.3,1.91077235],[3277.1,3.50647016],[3277.0,3.76949055],[3276.7,3.82531355]],[[3279.1,0.79582059],[3279.5,0.03812362],[3279.8,1.26353579],[3279.9,3.66062146],[3280.0,1.89782039]]]
["bitfinex","ETHUSD",1737417621959,[[3278.2,0.8265],[3277.3,1.91077235],[3277.1,3.50647016],[3277.0,3.76949055],[3276.7,3.82531355]],[[3279.0,0.03812432],[3279.1,0.79582059],[3279.8,1.26353579],[3279.9,3.66062146],[3280.0,1.89782039]]]
["bitfinex","ETHUSD",1737417622147,[[3278.2,0.8265],[3277.3,1.91077235],[3277.1,3.50647016],[3277.0,3.76949055],[3276.7,3.82531355]],[[3279.8,1.26353579],[3279.9,3.66062146],[3280.0,1.89782039]]]
["bitfinex","ETHUSD",1737417622148,[[3278.2,0.8265],[3277.3,1.91077235],[3277.1,3.50647016],[3277.0,3.76949055],[3276.7,3.82531355]],[[3279.8,1.30165977],[3279.9,3.50647016],[3280.0,1.89782039],[3283.6,1.4],[3291.2,12.9237]]]
["bitfinex","ETHUSD",1737417622655,[[3278.2,0.8265],[3277.3,1.91077235],[3277.1,3.50647016],[3277.0,3.76949055],[3276.7,3.82531355]],[[3279.2,0.61359917],[3279.8,1.30165977],[3279.9,3.50647016],[3280.0,2.04791104],[3281.6,0.565]]]
["bitfinex","ETHUSD",1737417622847,[[3278.2,0.8265],[3277.3,1.91077235],[3277.1,3.50647016],[3277.0,3.76949055],[3276.7,3.82531355]],[[3279.8,1.30165977],[3279.9,3.50647016],[3280.0,2.04791104],[3283.8,10.35539627],[3308.4,0.27]]]
["bitfinex","ETHUSD",1737417623051,[[3278.2,0.8265],[3277.3,1.91077235],[3277.1,3.50647016],[3277.0,3.76949055],[3276.7,3.82531355]],[[3279.8,1.98726387],[3279.9,3.50647016],[3280.0,2.04791104],[3281.8,5.606],[3282.8,2.012]]]
["bitfinex","ETHUSD",1737417623459,[[3278.2,0.8265],[3277.3,1.91077235],[3277.0,3.76949055],[3276.7,7.33178371],[3276.4,4.45372214]],[[3279.5,3.50647016],[3279.8,1.98726387],[3280.0,2.04791104],[3280.9,4.93769312],[3281.2,5.74017605]]]
["bitfinex","ETHUSD",1737417623755,[[3278.2,0.8265],[3277.5,3.50647016],[3277.3,1.91077235],[3277.0,3.76949055],[3276.8,0.15605137]],[[3279.8,1.94913989],[3279.9,3.50647016],[3280.0,1.89782039],[3280.9,4.42824758],[3281.1,0.34911808]]]
["bitfinex","ETHUSD",1737417623930,[[3278.2,0.8265],[3277.9,3.50647016],[3277.3,5.12277235],[3277.1,2.0],[3277.0,4.16572162]],[[3279.8,1.26353579],[3280.0,1.89782039],[3280.8,3.50647016],[3280.9,4.42824758],[3281.0,0.14975354]]]
["bitfinex","ETHUSD",1737417624136,[[3278.2,0.8265],[3277.9,3.50647016],[3277.3,5.12277235],[3277.1,2.0],[3277.0,3.76949055]],[[3279.8,1.26071763],[3279.9,0.03811452],[3280.0,1.89782039],[3280.3,3.76778111],[3280.8,3.50647016]]]
["bitfinex","ETHUSD",1737417624338,[[3278.2,0.8265],[3277.9,3.50647016],[3277.3,3.212],[3277.1,2.0],[3276.5,1.829]],[[3279.9,0.03811452],[3280.1,1.89782039],[3280.3,0.60474713],[3280.4,3.16303398],[3280.7,3.8056112]]]
["bitfinex","ETHUSD",1737417624546,[[3278.3,3.50647016],[3277.3,3.212],[3277.1,2.0],[3276.5,1.829],[3115.0,0.00475964]],[[3280.0,0.03811285],[3280.1,1.89782039],[3280.3,1.40474713],[3280.4,3.16303398],[3280.7,3.8056112]]]
["bitfinex","ETHUSD",1737417624746,[[3278.5,0.7954],[3278.4,0.35064702],[3278.3,3.50647016],[3277.3,3.212],[3277.1,2.0]],[[3280.1,1.93593207],[3280.3,1.40474713],[3280.4,3.16303398],[3280.7,3.8056112],[3282.8,3.777]]]
["bitfinex","ETHUSD",1737417624948,[[3278.7,3.50647016],[3278.6,0.7954],[3278.4,0.96442934],[3278.2,0.565],[3278.0,0.15404403]],[[3280.1,1.89782039],[3280.4,3.16303398],[3280.7,3.8056112],[3281.0,4.42824758],[3282.4,0.31678831]]]
["bitfinex","ETHUSD",1737417625158,[[3279.1,3.50647016],[3278.4,0.96442934],[3278.2,3.777],[3278.0,0.15404403],[3277.8,3.50647016]],[[3280.1,1.89782039],[3280.4,3.16303398],[3280.7,3.8056112],[3281.0,5.22824758],[3281.1,0.59699396]]]
["bitfinex","ETHUSD",1737417625456,[[3279.6,0.7954],[3279.5,3.50647016],[3278.4,4.17642934],[3278.2,0.565],[3278.0,2.15404403]],[[3280.1,1.89782039],[3280.4,3.16303398],[3280.7,3.8056112],[3281.0,4.42824758],[3281.5,0.8]]]
["bitfinex","ETHUSD",1737417625660,[[3279.9,3.50647016],[3278.4,5.56264702],[3278.3,0.19120196],[3278.2,0.565],[3278.0,0.15404403]],[[3280.2,4.52e-06],[3280.4,3.16303398],[3280.7,3.8056112],[3281.0,4.42824758],[3281.8,0.62025347]]]
["bitfinex","ETHUSD",1737417625872,[[3279.9,3.50647016],[3278.4,5.56264702],[3278.3,0.19120196],[3278.2,0.565]],[[3280.2,4.52e-06],[3280.4,3.16303398],[3280.7,3.8056112],[3281.0,4.42824758],[3281.8,0.62025347]]]
["bitfinex","ETHUSD",1737417625873,[[3280.0,1.16584702],[3279.9,3.50647016],[3278.4,5.56264702],[3278.3,0.19120196],[3278.2,0.565]],[[3280.2,4.52e-06],[3280.4,3.16303398],[3280.7,3.8056112],[3281.0,4.42824758],[3281.8,0.62025347]]]
["bitfinex","ETHUSD",1737417626167,[[3280.1,0.8152],[3280.0,0.35064702],[3279.9,3.50647016],[3278.9,3.212],[3278.8,2.0]],[[3280.2,4.52e-06],[3280.4,3.16303398],[3280.7,3.8056112],[3281.0,4.42824758],[3281.8,0.62025347]]]
["bitfinex","ETHUSD",1737417626349,[[3280.1,0.8152],[3280.0,0.35064702],[3279.9,3.50647016],[3125.2,0.20252643],[3125.0,0.1015]],[[3280.4,3.16034596],[3280.7,3.8056112],[3281.0,4.42824758],[3281.8,0.62025347],[3283.9,0.31672112]]]
["bitfinex","ETHUSD",1737417626525,[[3280.1,0.8152],[3280.0,0.35064702],[3279.7,0.59626138],[3279.3,3.50647016],[3278.5,2.0]],[[3280.4,3.16034596],[3280.7,3.8056112],[3281.0,4.42824758],[3281.8,0.62025347],[3281.9,3.50647016]]]
["bitfinex","ETHUSD",1737417626729,[[3280.1,0.8152],[3279.7,4.10273154],[3278.5,2.0],[3275.8,13.0],[3270.5,13.1159]],[[3280.4,3.16034596],[3280.7,3.8056112],[3281.0,4.42824758],[3281.8,0.62025347],[3282.3,3.50647016]]]
["bitfinex","ETHUSD",1737417627274,[[3280.1,0.8152],[3279.7,3.50647016],[3278.5,2.0],[3275.8,13.0],[3270.5,13.1159]],[[3280.4,3.16034596],[3280.7,3.8056112],[3281.0,4.42824758],[3281.8,0.62025347],[3282.3,3.50647016]]]
["bitfinex","ETHUSD",1737417627454,[[3280.1,0.8152],[3279.3,3.50647016],[3278.0,2.0],[3277.6,5.224],[3276.7,1.829]],[[3280.4,3.16034596],[3280.7,3.8056112],[3281.0,4.42824758],[3281.8,0.62025347],[3281.9,3.50647016]]]
["bitfinex","ETHUSD",1737417627649,[[3280.1,0.8152],[3279.3,3.50647016],[3278.0,2.0],[3277.6,5.224],[3276.7,1.829]],[[3281.8,0.62025347],[3281.9,3.50647016]]]
["bitfinex","ETHUSD",1737417627650,[[3280.1,0.8152],[3279.3,3.50647016],[3278.0,2.0],[3277.6,5.224],[3277.4,3.82531355]],[[3281.8,0.62025347],[3281.9,3.50647016],[3282.7,3.16034596],[3283.0,3.8056112],[3283.1,2.1268125]]]
["bitfinex","ETHUSD",1737417627841,[[3280.1,0.8152],[3279.6,0.60331889],[3279.3,3.50647016],[3278.0,2.0],[3277.6,5.224]],[[3281.8,0.62025347],[3281.9,3.50647016],[3282.6,0.0380987],[3282.7,3.16034596],[3283.0,3.8056112]]]
["bitfinex","ETHUSD",1737417628036,[[3280.1,0.8152],[3279.6,0.60331889],[3279.3,3.50647016],[3278.9,0.15253559],[3278.0,2.0]],[[3281.8,0.62025347],[3281.9,3.50647016],[3282.6,0.0380987],[3282.7,3.16034596],[3283.0,3.8056112]]]
["bitfinex","ETHUSD",1737417628260,[[3280.2,0.815],[3280.1,3.50647016],[3279.6,0.60331889],[3279.1,2.0],[3278.9,0.15253559]],[[3282.6,0.792],[3282.7,6.66681612],[3283.0,3.8056112],[3283.1,2.1268125],[3285.0,4.07147016]]]
["bitfinex","ETHUSD",1737417628566,[[3280.7,3.50647016],[3280.3,0.43214702],[3280.2,0.565],[3279.6,0.60331889],[3279.1,2.0]],[[3282.6,0.792],[3282.7,3.16034596],[3283.0,3.8056112],[3283.1,2.1268125],[3283.3,7.93471774]]]
["bitfinex","ETHUSD",1737417628773,[[3280.8,0.815],[3280.3,3.93861718],[3280.2,0.565],[3279.6,0.60331889],[3279.1,2.0]],[[3282.6,0.792],[3282.7,3.16034596],[3282.9,3.54455793],[3283.0,3.8056112],[3283.1,2.1268125]]]
["bitfinex","ETHUSD",1737417628972,[[3280.8,0.815],[3280.3,3.50647016],[3280.2,0.565],[3279.6,0.60331889],[3279.1,2.0]],[[3282.5,0.03808777],[3282.6,0.792],[3282.7,3.16034596],[3282.9,3.50647016],[3283.0,3.8056112]]]
["bitfinex","ETHUSD",1737417629588,[[3280.8,0.815],[3280.3,3.50647016],[3280.2,0.565],[3279.9,0.15045298],[3279.0,2.0]],[[3282.3,0.61186016],[3282.5,0.03808777],[3282.6,0.792],[3282.7,3.16034596],[3282.9,3.50647016]]]
["bitfinex","ETHUSD",1737417629749,[[3280.8,0.815],[3280.5,0.60398999],[3280.3,3.50647016],[3280.2,0.565],[3279.9,0.15045298]],[[3282.3,0.61186016],[3282.6,0.792],[3282.7,3.16034596],[3282.9,3.50647016],[3286.9,8.0]]]
["bitfinex","ETHUSD",1737417629945,[[3280.8,0.815],[3280.3,3.50647016],[3280.2,0.565],[3120.0,0.05],[3119.2,0.00322626]],[[3282.3,0.61186016],[3282.6,0.792],[3282.7,3.16034596],[3282.8,0.0380878],[3282.9,3.50647016]]]
["bitfinex","ETHUSD",1737417630146,[[3281.9,2.4376],[3280.7,5.94493016],[3280.3,2.43877],[3280.2,0.565],[3279.6,3.50647016]],[[3282.7,3.16034596],[3282.8,2.437],[3283.1,5.3203925],[3283.3,7.93471774],[3283.4,2.43653]]]
["bitfinex","ETHUSD",1737417630448,[[3282.0,0.783],[3280.7,6.55581417],[3280.3,2.43877],[3280.2,0.565],[3279.8,0.15613421]],[[3282.6,0.03808237],[3282.7,3.16034596],[3282.8,2.437],[3283.1,2.8836125],[3283.3,7.93471774]]]
["bitfinex","ETHUSD",1737417630761,[[3282.0,0.783],[3280.7,4.11735417],[3280.3,2.43877],[3280.2,0.565],[3279.9,1.218236]],[[3282.8,2.437],[3283.1,0.7568],[3283.3,3.50647016],[3283.9,0.15074393],[3284.1,3.8056112]]]
["bitfinex","ETHUSD",1737417630956,[[3282.0,0.783],[3280.7,4.11735417],[3280.3,2.43877],[3280.2,0.565],[3279.9,1.218236]],[[3282.8,2.437],[3283.1,0.7568],[3283.3,3.50647016],[3284.1,3.8056112],[3331.9,0.5885604]]]
["bitfinex","ETHUSD",1737417631161,[[3282.0,0.783],[3280.7,4.11735417],[3280.3,2.43877],[3280.2,0.565],[3279.9,1.218236]],[[3282.8,2.437],[3282.9,0.60032944],[3283.1,0.7568],[3283.3,3.50647016],[3284.1,3.8056112]]]
["bitfinex","ETHUSD",1737417631365,[[3282.0,0.783],[3281.4,2.43797],[3280.7,4.11735417],[3280.3,2.43877],[3280.2,0.565]],[[3282.5,2.43717],[3282.7,0.03808238],[3282.8,0.30373294],[3282.9,0.60032944],[3283.1,0.7568]]]
["bitfinex","ETHUSD",1737417631554,[[3281.5,0.8259],[3281.4,2.43797],[3281.1,2.43815],[3280.7,3.04937401],[3280.3,3.50647016]],[[3282.2,2.43741],[3282.5,2.43717],[3282.8,0.30373294],[3282.9,4.1067996],[3283.0,2.47488241]]]
["bitfinex","ETHUSD",1737417631753,[[3281.5,0.8259],[3281.4,2.43797],[3281.1,2.43815],[3280.7,3.04937401],[3280.3,3.50647016]],[[3282.2,2.43741],[3282.5,2.43717],[3282.8,0.30373294],[3282.9,4.1067996],[3283.0,2.4368]]]
["bitfinex","ETHUSD",1737417631979,[[3281.7,2.43769],[3281.5,3.2638],[3281.1,2.43815],[3280.7,6.55584417],[3279.6,3.50647016]],[[3282.6,2.43709],[3282.8,2.43694],[3283.3,4.72470416],[3284.1,3.95733518],[3284.2,2.78503808]]]
["bitfinex","ETHUSD",1737417632189,[[3281.7,2.43769],[3281.5,3.2638],[3281.1,2.43815],[3280.7,6.55584417],[3279.9,1.218241]],[[3282.6,2.43709],[3282.7,0.03808219],[3282.8,2.43694],[3283.3,4.72470416],[3284.1,3.95733518]]]
["bitfinex","ETHUSD",1737417632348,[[3281.7,2.43769],[3281.5,3.2638],[3281.1,2.43815],[3280.7,6.55584417],[3279.9,1.218241]],[[3282.6,2.43709],[3282.8,2.43694],[3283.0,0.60765053],[3283.3,4.72470416],[3284.1,3.95733518]]]
["bitfinex","ETHUSD",1737417632548,[[3281.8,2.43768],[3281.6,2.43782],[3281.5,0.8259],[3281.1,2.43815],[3280.7,6.55584417]],[[3283.0,3.04444053],[3283.3,4.72470416],[3284.1,3.95733518],[3289.8,13.0],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737417632801,[[3281.5,0.8259],[3281.1,2.43813],[3280.4,2.43867],[3280.3,3.50647016],[3279.7,2.43923]],[[3283.0,3.04444053],[3283.3,4.72470416],[3284.1,3.95733518],[3289.8,13.0],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737417632802,[[3281.5,0.8259],[3281.1,2.43813],[3280.4,2.43867],[3280.3,3.50647016],[3279.7,2.43923]],[[3282.5,3.50647016],[3282.9,0.03808219],[3283.0,0.60765053],[3283.3,1.218234],[3283.4,2.43651]]]
["bitfinex","ETHUSD",1737417632952,[[3281.3,2.43804],[3281.1,3.21113],[3280.5,3.06374014],[3280.0,2.43901],[3279.9,3.50647016]],[[3282.1,2.43748],[3282.4,3.23044],[3282.9,0.38012405],[3283.0,3.04450053],[3283.3,1.218234]]]
["bitfinex","ETHUSD",1737417633157,[[3281.5,2.4379],[3281.2,2.43812],[3281.1,0.773],[3280.7,2.43849],[3280.5,0.62516014]],[[3282.3,2.43733],[3282.4,0.7932],[3282.9,3.88659421],[3283.0,3.04450053],[3283.3,1.218234]]]
["bitfinex","ETHUSD",1737417633379,[[3281.3,2.43805],[3281.1,0.773],[3280.9,2.43828],[3280.7,2.43849],[3280.5,0.62516014]],[[3282.2,0.0380867],[3282.3,2.43733],[3282.4,0.7932],[3282.9,6.32351421],[3283.0,0.60765053]]]
["bitfinex","ETHUSD",1737417633588,[[3281.3,2.43805],[3281.1,0.773],[3280.7,2.43849],[3280.5,0.62516014],[3279.9,0.15131052]],[[3282.3,2.43733],[3282.4,0.7932],[3282.9,6.32351421],[3283.0,0.60765053],[3284.1,3.8056112]]]
["bitfinex","ETHUSD",1737417633895,[[3281.3,2.759155],[3281.1,3.21119],[3280.7,2.43849],[3280.5,0.62516014],[3279.9,0.15131052]],[[3282.3,2.43733],[3282.4,0.7932],[3282.5,2.43717],[3282.9,6.32351421],[3283.0,0.60765053]]]
["bitfinex","ETHUSD",1737417634068,[[3281.4,2.43797],[3281.3,0.321105],[3281.1,3.21119],[3280.7,2.43849],[3280.5,0.62516014]],[[3282.3,2.43733],[3282.4,0.7932],[3282.5,2.43717],[3282.9,6.32351421],[3283.0,0.60765053]]]
["bitfinex","ETHUSD",1737417634452,[[3281.5,2.43789],[3281.3,0.321105],[3281.1,0.773],[3280.9,2.43835],[3280.5,0.62516014]],[[3282.5,2.43717],[3282.8,2.43699],[3282.9,0.38012405],[3283.0,1.38025053],[3283.2,5.94316016]]]
["bitfinex","ETHUSD",1737417634707,[[3281.9,2.43759],[3281.6,3.23583],[3281.3,0.321105],[3281.1,2.43817],[3280.9,2.43835]],[[3282.7,2.43704],[3282.8,2.43699],[3283.0,1.38025053],[3283.2,3.50647016],[3283.5,2.43644]]]
["bitfinex","ETHUSD",1737417634911,[[3281.6,3.23583],[3281.3,0.321105],[3280.9,2.43835],[3280.1,2.43892],[3125.2,0.20252643]],[[3282.8,2.43699],[3283.0,1.38025053],[3283.2,3.50647016],[3283.4,3.69894044],[3283.8,2.59200138]]]
["bitfinex","ETHUSD",1737417635204,[[3281.9,2.4376],[3281.7,2.761333],[3281.6,0.798],[3280.6,2.43856],[3280.1,2.43892]],[[3282.8,2.43699],[3283.0,1.38025053],[3283.1,2.43677],[3283.2,3.50647016],[3283.4,3.69894044]]]
["bitfinex","ETHUSD",1737417635362,[[3281.8,2.43767],[3281.7,0.323583],[3281.6,0.798],[3281.5,2.4379],[3281.2,2.43807]],[[3282.7,2.43708],[3282.8,2.43699],[3283.0,1.38025053],[3283.2,3.50647016],[3283.4,3.69894044]]]
["bitfinex","ETHUSD",1737417635887,[[3281.8,2.43767],[3281.7,0.323583],[3281.6,0.798],[3281.2,2.43807],[3272.0,43.76]],[[3282.7,2.43708],[3283.0,1.38025053],[3283.2,3.50647016],[3283.4,3.69894044],[3283.8,0.15575138]]]
["bitfinex","ETHUSD",1737417636101,[[3281.7,0.323583],[3281.6,0.798],[3272.0,43.76]],[[3283.4,3.69894044]]]
["bitfinex","ETHUSD",1737417636102,[[3281.9,2.43761],[3281.7,0.323583],[3281.6,0.798],[3281.4,2.43792],[3281.1,3.50647016]],[[3283.1,2.43678],[3283.4,2.08468044],[3283.5,3.50647016],[3283.7,2.43631],[3284.5,9.88067758]]]
["bitfinex","ETHUSD",1737417636304,[[3282.5,2.43715],[3281.8,2.43768],[3281.7,2.761273],[3281.6,0.798],[3281.4,2.43792]],[[3283.4,4.52124044],[3283.5,3.50647016],[3284.0,2.4361],[3284.5,9.88067758],[3284.8,7.68007794]]]
["bitfinex","ETHUSD",1737417636506,[[3282.5,0.8252],[3282.3,2.43729],[3282.2,2.43731],[3281.7,0.323583],[3281.4,2.43792]],[[3283.2,2.43664],[3283.3,2.43661],[3283.4,2.08468044],[3283.9,4.72449816],[3284.0,2.4361]]]
["bitfinex","ETHUSD",1737417636712,[[3282.5,0.8252],[3282.3,2.43731],[3281.7,0.323583],[3281.1,5.94465016],[3277.9,16.16305614]],[[3283.1,2.43674],[3283.3,2.47468548],[3283.4,1.26238044],[3283.7,0.60703264],[3283.9,7.16067816]]]
["bitfinex","ETHUSD",1737417636919,[[3282.7,2.43701],[3282.5,3.588549],[3281.9,2.43756],[3281.5,3.50647016],[3281.1,2.43818]],[[3283.4,1.26238044],[3283.5,2.43643],[3283.9,3.50647016],[3284.2,6.2415212],[3285.1,8.72880953]]]
["bitfinex","ETHUSD",1737417637060,[[3282.5,0.8252],[3282.2,2.43731],[3281.7,2.43771],[3281.1,5.94465016],[3280.8,2.43836]],[[3283.2,2.43665],[3283.4,1.30045381],[3283.9,3.50647016],[3284.0,3.2584],[3284.2,3.8056112]]]
["bitfinex","ETHUSD",1737417637261,[[3282.5,0.8252],[3282.3,2.43729],[3282.2,2.43731],[3281.7,2.43771],[3281.5,0.61258217]],[[3283.2,2.43665],[3283.4,3.69888044],[3283.9,4.1195402],[3284.0,3.2584],[3284.2,3.8056112]]]
["bitfinex","ETHUSD",1737417637461,[[3282.5,0.8252],[3282.4,2.4372],[3282.2,2.43731],[3281.7,2.43771],[3281.5,0.61258217]],[[3283.2,2.43665],[3283.4,3.69888044],[3283.9,4.1195402],[3284.0,3.2584],[3284.2,3.8056112]]]
["bitfinex","ETHUSD",1737417637774,[[3282.6,2.43707],[3282.5,0.8252],[3282.3,2.4373],[3281.9,2.4376],[3281.5,4.11905233]],[[3283.4,3.69888044],[3283.9,4.1195402],[3284.0,3.2584],[3284.2,3.8056112]]]
["bitfinex","ETHUSD",1737417637775,[[3282.6,2.43707],[3282.5,0.8252],[3282.3,2.4373],[3281.9,2.4376],[3281.5,4.11905233]],[[3283.4,3.69888044],[3283.7,2.43633],[3283.9,4.1195402],[3284.0,3.2584],[3284.2,3.8056112]]]
["bitfinex","ETHUSD",1737417638171,[[3282.6,2.43709],[3282.5,0.8252],[3281.9,2.4376],[3281.5,4.11905233],[3280.8,2.0]],[[3283.4,1.26238044],[3284.0,0.8223],[3284.2,3.8056112],[3284.4,3.50647016],[3284.5,4.42824758]]]
["bitfinex","ETHUSD",1737417638376,[[3283.3,2.43657],[3282.6,2.43709],[3282.3,0.564],[3282.0,3.50647016],[3281.9,2.4376]],[[3283.4,1.26238044],[3284.2,7.4595182],[3284.4,3.25696],[3284.5,5.04369598],[3284.8,11.1865481]]]
["bitfinex","ETHUSD",1737417638582,[[3283.3,3.457827],[3283.1,2.4367],[3282.6,2.43709],[3282.3,0.564],[3282.2,2.43736]],[[3283.4,1.26238044],[3284.2,6.2415812],[3284.4,3.25696],[3284.5,5.04369598],[3284.8,8.7510781]]]
["bitfinex","ETHUSD",1737417638787,[[3283.3,3.457827],[3283.1,2.4367],[3282.6,2.43709],[3282.3,0.564],[3282.2,2.43736]],[[3283.4,1.26238044],[3284.2,3.8056112],[3284.3,2.43587],[3284.4,0.8212],[3284.5,5.04369598]]]
["bitfinex","ETHUSD",1737417639098,[[3283.3,1.021257],[3283.2,2.43662],[3282.8,2.43687],[3282.6,2.43709],[3282.3,0.564]],[[3284.0,2.43606],[3284.1,1.26238044],[3284.2,2.43591],[3284.3,1.8940784],[3284.4,3.34663787]]]
["bitfinex","ETHUSD",1737417639297,[[3283.3,1.021257],[3283.2,2.43662],[3282.6,2.43709],[3282.3,0.564],[3126.3,0.4]],[[3284.0,2.43606],[3284.1,1.3004463],[3284.2,2.43591],[3284.3,1.8940784],[3284.4,3.34663787]]]
["bitfinex","ETHUSD",1737417639596,[[3283.3,1.021257],[3283.2,2.43662],[3282.9,2.43686],[3282.6,2.43709],[3282.3,0.564]],[[3284.0,2.43606],[3284.1,1.26238044],[3284.2,2.43591],[3284.3,1.8940784],[3284.4,3.34663787]]]
["bitfinex","ETHUSD",1737417639994,[[3283.3,1.021257],[3283.2,2.43662],[3282.9,2.43679],[3282.6,2.43709],[3282.3,0.564]],[[3284.0,2.43606],[3284.1,1.26238044],[3284.2,2.43591],[3284.3,1.8940784],[3284.4,3.34663787]]]
["bitfinex","ETHUSD",1737417640204,[[3283.5,2.43636],[3283.4,2.43648],[3283.3,1.021257],[3282.8,2.43693],[3282.6,2.43709]],[[3284.1,1.26238044],[3284.3,1.8940784],[3284.4,4.96119787],[3284.6,5.59241733],[3284.8,0.8313]]]
["bitfinex","ETHUSD",1737417640375,[[3283.4,2.43648],[3283.3,1.021257],[3282.8,2.43693],[3282.6,2.43709]],[[3284.1,1.26238044],[3284.3,1.8940784],[3284.4,4.96119787],[3284.6,5.59241733],[3284.8,0.8313]]]
["bitfinex","ETHUSD",1737417640376,[[3283.6,2.43632],[3283.4,2.43648],[3283.3,1.021257],[3282.8,2.43693],[3282.6,2.43709]],[[3284.1,1.26238044],[3284.3,4.3299184],[3284.4,2.52543787],[3284.6,5.59241733],[3284.8,0.8313]]]
["bitfinex","ETHUSD",1737417640695,[[3283.6,2.43632],[3283.4,2.43648],[3283.3,1.021257],[3282.8,2.43693],[3282.6,2.43709]],[[3284.1,1.26238044],[3284.3,4.3299184],[3284.4,2.52543787],[3284.6,3.15679733],[3284.8,0.8313]]]
["bitfinex","ETHUSD",1737417640875,[[3283.4,2.43648],[3283.3,1.021257],[3283.2,2.43663],[3282.8,2.43693],[3282.2,2.43732]],[[3284.1,1.26238044],[3284.2,2.43591],[3284.3,1.8940784],[3284.4,4.96120787],[3284.6,3.15679733]]]
["bitfinex","ETHUSD",1737417641060,[[3283.5,0.3457737],[3283.4,2.43648],[3283.3,1.021257],[3283.2,2.43663],[3282.8,2.43693]],[[3284.1,1.26238044],[3284.2,2.43591],[3284.3,1.8940784],[3284.4,4.96120787],[3284.6,3.15679733]]]
["bitfinex","ETHUSD",1737417641265,[[3283.5,2.7821737],[3283.3,3.457807],[3282.8,2.43693],[3282.5,1.18640056],[3254.2,0.27]],[[3284.1,1.26238044],[3284.2,2.43591],[3284.3,1.8940784],[3284.4,4.96120787],[3284.6,3.15679733]]]
["bitfinex","ETHUSD",1737417641679,[[3283.5,2.7821737],[3283.3,3.457807],[3282.8,2.43693],[3282.5,1.18640056],[3281.9,0.1550439]],[[3284.1,1.26238044],[3284.2,2.43591],[3284.3,1.8940784],[3284.4,4.96120787],[3284.6,3.15679733]]]
["bitfinex","ETHUSD",1737417641960,[[3283.5,2.7821737],[3283.3,3.457807],[3282.8,2.43693],[3282.5,1.18640056],[3282.4,5.94364016]],[[3284.1,1.26238044],[3284.2,2.43591],[3284.3,1.8940784],[3284.4,4.96120787],[3284.6,3.15679733]]]
["bitfinex","ETHUSD",1737417642165,[[3283.3,0.7776],[3282.5,0.62240056],[3281.8,2.43762],[3281.7,3.50647016],[3281.0,2.0]],[[3284.1,1.3004421],[3284.3,1.8940784],[3284.4,6.03190803],[3284.6,3.15679733],[3284.7,2.43558]]]
["bitfinex","ETHUSD",1737417642393,[[3283.4,2.43644],[3283.3,0.7776],[3282.7,2.43694],[3282.5,0.62240056],[3282.3,2.43725]],[[3284.1,1.26238044],[3284.3,1.8940784],[3284.4,2.52543787],[3284.6,3.15679733],[3284.7,2.43558]]]
["bitfinex","ETHUSD",1737417642560,[[3283.5,2.43638],[3283.3,0.7776],[3283.2,2.43663],[3282.7,2.43694],[3282.5,0.62240056]],[[3284.1,1.26238044],[3284.3,1.8940784],[3284.4,2.52543787],[3284.6,5.59244733],[3284.9,3.8056112]]]
["bitfinex","ETHUSD",1737417642760,[[3283.8,2.43617],[3283.6,2.43633],[3283.3,0.7776],[3283.2,2.43663],[3282.7,2.43694]],[[3284.1,1.26238044],[3284.3,1.8940784],[3284.4,2.52543787],[3284.6,5.59244733],[3284.8,3.26676]]]
["bitfinex","ETHUSD",1737417642962,[[3283.9,2.679737],[3283.6,2.43633],[3283.3,0.7776],[3283.2,2.43663],[3282.7,2.43694]],[[3284.6,2.43565],[3284.8,3.26676],[3285.2,3.67252916],[3285.4,1.26238044],[3285.5,1.8940784]]]
["bitfinex","ETHUSD",1737417643165,[[3284.0,2.43604],[3283.9,0.243617],[3283.4,2.43645],[3283.3,0.7776],[3283.2,2.43663]],[[3284.8,3.26676],[3285.0,2.43531],[3285.1,0.59731418],[3285.2,3.67252916],[3285.4,1.26238044]]]
["bitfinex","ETHUSD",1737417643395,[[3283.9,0.243617],[3283.3,0.7776],[3280.5,4.9765],[3254.6,0.27],[3127.8,4.96212121]],[[3284.8,0.8313],[3285.2,0.166059],[3285.4,1.26238044],[3285.6,3.50647016],[3288.9,9.41556142]]]
["bitfinex","ETHUSD",1737417643595,[[3284.0,3.19838],[3283.3,5.94299016],[3282.8,2.43692],[3282.4,2.43719],[3282.3,2.0]],[[3285.2,0.166059],[3285.3,0.7836],[3285.4,1.26238044],[3285.6,3.50647016],[3285.7,4.96028787]]]
["bitfinex","ETHUSD",1737417643794,[[3284.0,0.7624],[3283.8,2.43617],[3283.7,2.43621],[3283.0,2.43673],[3282.9,3.50647016]],[[3284.6,2.43563],[3285.2,3.71058343],[3285.3,0.7836],[3285.4,3.69744044],[3285.7,4.96028787]]]
["bitfinex","ETHUSD",1737417644001,[[3284.0,0.7624],[3283.8,2.43617],[3283.7,2.43621],[3283.1,2.43666],[3282.9,3.50647016]],[[3284.6,2.43563],[3284.9,2.43545],[3285.2,3.71058343],[3285.3,0.7836],[3285.4,3.69744044]]]
["bitfinex","ETHUSD",1737417644204,[[3284.0,0.7624],[3283.4,2.43643],[3282.8,2.43688],[3282.5,3.50647016],[3281.3,2.43801]],[[3284.6,2.43563],[3284.8,0.03805602],[3285.1,2.43528],[3285.2,3.67252916],[3285.3,0.7836]]]
["bitfinex","ETHUSD",1737417644401,[[3282.8,2.43688],[3282.6,0.799],[3282.3,2.98126],[3282.2,3.66196412],[3281.8,2.43762]],[[3283.8,2.43621],[3284.1,2.43599],[3284.4,3.50647016],[3284.5,2.47375602],[3284.7,3.21468]]]
["bitfinex","ETHUSD",1737417644624,[[3282.6,0.799],[3281.8,2.43762]],[[3283.8,2.43621],[3284.1,2.43599],[3284.4,3.50647016],[3284.5,2.47375602],[3284.7,3.21468]]]
["bitfinex","ETHUSD",1737417644625,[[3282.6,3.23608],[3282.0,2.43747],[3281.8,3.50647016],[3281.0,1.89825414],[3280.5,6.9765]],[[3283.7,0.03806635],[3284.4,3.50647016],[3284.7,2.43558],[3285.5,1.8940784],[3285.6,0.34911808]]]
["bitfinex","ETHUSD",1737417644827,[[3282.6,0.799],[3282.0,2.43747],[3281.8,0.544],[3281.5,3.50647016],[3281.2,3.70361276]],[[3283.5,2.43648],[3283.7,2.43629],[3283.9,0.7791],[3284.0,3.50647016],[3284.3,0.0380703]]]
["bitfinex","ETHUSD",1737417645125,[[3282.1,3.23639],[3281.5,0.544],[3281.4,2.59083877],[3281.2,1.26550276],[3281.1,3.50647016]],[[3282.8,2.43694],[3282.9,2.43689],[3283.4,0.03807076],[3283.5,0.487277],[3283.6,3.50647016]]]
["bitfinex","ETHUSD",1737417645291,[[3282.1,0.799],[3281.5,0.544],[3281.2,1.26550276],[3280.7,6.67022706],[3279.8,8.43481638]],[[3282.6,2.43712],[3282.8,0.03807691],[3283.1,0.7791],[3283.2,5.94311016],[3283.8,2.43621]]]
["bitfinex","ETHUSD",1737417645497,[[3281.2,1.26550276],[3280.7,6.67022706],[3279.8,8.43481638]],[[3282.6,2.43712],[3282.8,0.03807691],[3283.1,0.7791],[3283.2,5.94311016],[3283.8,2.43621]]]
["bitfinex","ETHUSD",1737417645498,[[3281.6,0.7511],[3281.4,2.43797],[3281.2,1.26550276],[3280.7,5.6021969],[3280.5,2.011]],[[3282.5,0.03808003],[3282.8,3.50647016],[3283.1,0.7791],[3283.2,2.43664],[3283.8,2.78532808]]]
["bitfinex","ETHUSD",1737417645697,[[3281.6,0.7511],[3281.2,1.26550276],[3280.7,5.6021969],[3280.5,2.011]],[[3282.8,3.50647016],[3283.1,0.7791],[3283.2,2.43664],[3283.8,2.78532808]]]
["bitfinex","ETHUSD",1737417645698,[[3281.6,0.7511],[3281.2,3.70362276],[3281.1,3.05650993],[3280.7,3.1637569],[3280.5,2.011]],[[3282.1,2.43753],[3282.7,0.03808398],[3282.8,3.50647016],[3283.1,0.7791],[3283.2,3.04906834]]]
["bitfinex","ETHUSD",1737417646026,[[3281.2,1.26550276],[3281.1,0.7511],[3280.9,4.96932552],[3280.7,3.1637569],[3280.6,2.43857]],[[3281.7,2.43782],[3282.3,2.43731],[3282.4,3.50647016],[3282.7,2.47515398],[3283.2,6.04906834]]]
["bitfinex","ETHUSD",1737417646334,[[3281.2,1.26550276],[3280.9,2.53100552],[3280.7,3.1637569],[3280.5,0.7511],[3280.2,2.43886]],[[3281.3,2.43805],[3281.5,2.4379],[3281.6,0.03809001],[3281.7,0.243782],[3281.8,2.43773]]]
["bitfinex","ETHUSD",1737417646528,[[3281.2,1.26550276],[3280.9,2.53100552],[3280.7,3.1637569],[3280.5,0.7511],[3280.1,5.05000027]],[[3281.3,2.43805],[3281.5,2.4379],[3281.6,0.03809001],[3281.7,0.243782],[3281.8,2.43773]]]
["bitfinex","ETHUSD",1737417646529,[[3281.2,1.26550276],[3280.9,2.53100552],[3280.7,3.1637569],[3280.5,0.7511],[3280.1,5.05000027]],[[3281.3,2.43805],[3281.4,0.03809662],[3281.5,2.4379],[3281.6,3.50647016],[3281.7,0.243782]]]
["bitfinex","ETHUSD",1737417646830,[[3281.2,1.26550276],[3280.9,2.53100552],[3280.7,3.1637569],[3280.5,0.7511],[3280.1,7.48891027]],[[3281.3,3.24365],[3281.4,0.03809662],[3281.5,2.4379],[3281.6,3.50647016],[3281.7,0.243782]]]
["bitfinex","ETHUSD",1737417647001,[[3281.2,1.26550276],[3280.9,2.53100552],[3280.7,3.1637569],[3280.5,0.7511],[3280.1,4.45372214]],[[3281.3,3.24365],[3281.4,0.03809662],[3281.5,2.4379],[3281.6,3.50647016],[3281.7,0.243782]]]
["bitfinex","ETHUSD",1737417647327,[[3281.2,1.26550276],[3280.9,2.53100552],[3280.7,3.1637569],[3280.1,5.26352214],[3279.7,2.43917]],[[3281.3,3.24365],[3281.4,0.03809662],[3281.5,2.4379],[3281.6,4.10914743],[3281.7,3.243782]]]
["bitfinex","ETHUSD",1737417647528,[[3281.2,1.26550276],[3280.9,2.53100552],[3280.7,3.1637569],[3280.1,4.45372214],[3279.7,3.24897]],[[3281.3,3.24365],[3281.4,0.03809662],[3281.5,2.4379],[3281.6,4.10914743],[3281.7,3.243782]]]
["bitfinex","ETHUSD",1737417647730,[[3280.9,2.53100552],[3280.4,1.26550276],[3280.3,1.89825414],[3280.0,3.1637569],[3279.8,2.43915]],[[3281.3,6.24365],[3281.4,0.03809662],[3281.5,3.91397916],[3281.6,0.60267727],[3281.7,3.243782]]]
["bitfinex","ETHUSD",1737417647895,[[3280.4,1.26550276],[3280.3,1.89825414],[3280.1,2.53100552],[3280.0,3.1637569],[3279.5,3.0]],[[3280.5,2.43865],[3281.1,2.4382],[3281.2,0.03810127],[3281.3,0.8056],[3281.4,3.0]]]
["bitfinex","ETHUSD",1737417648092,[[3280.5,0.015],[3280.4,1.26550276],[3280.3,1.89825414],[3280.1,2.53100552],[3280.0,3.1637569]],[[3280.9,2.43836],[3281.3,0.8056],[3281.4,3.0],[3281.7,2.681602],[3282.5,2.43717]]]
["bitfinex","ETHUSD",1737417648300,[[3280.5,0.015],[3280.4,1.26550276],[3280.3,1.89825414],[3280.2,2.43883],[3280.1,2.53100552]],[[3281.3,0.8056],[3281.7,2.681602],[3282.5,2.43717]]]
["bitfinex","ETHUSD",1737417648301,[[3280.5,0.015],[3280.4,1.26550276],[3280.3,1.89825414],[3280.2,2.43883],[3280.1,2.53100552]],[[3281.3,0.8056],[3281.5,3.0],[3281.7,0.243782],[3281.9,2.43764],[3282.0,3.91397916]]]
["bitfinex","ETHUSD",1737417648504,[[3280.5,0.015],[3280.4,2.06700276],[3280.3,1.89825414],[3280.1,4.96993552],[3279.7,3.82531355]],[[3281.5,3.0],[3281.6,3.25893],[3281.7,0.8447859],[3281.8,0.03810178],[3282.0,3.91397916]]]
["bitfinex","ETHUSD",1737417648814,[[3280.5,0.015],[3280.4,2.06700276],[3280.3,1.89825414],[3280.1,4.96993552],[3279.8,2.4391]],[[3281.5,3.0],[3281.6,3.25893],[3281.7,0.8447859],[3282.0,3.91397916],[3282.3,0.50583329]]]
["bitfinex","ETHUSD",1737417649212,[[3280.5,0.015],[3280.4,2.06700276],[3280.3,1.89825414],[3280.1,4.96988552],[3278.4,0.35064702]],[[3281.0,2.43831],[3281.3,2.43812],[3281.5,3.0],[3281.6,0.8211],[3281.7,0.8447859]]]
["bitfinex","ETHUSD",1737417649400,[[3280.5,2.45365],[3280.4,2.06700276],[3280.3,1.89825414],[3280.1,5.53100552],[3278.4,0.35064702]],[[3281.5,2.43792],[3281.6,0.8211],[3282.2,2.43742],[3282.8,2.59001581],[3283.9,2.43614]]]
["bitfinex","ETHUSD",1737417649607,[[3280.8,0.015],[3280.7,2.43846],[3280.4,2.06700276],[3280.3,1.89825414],[3280.1,5.53100552]],[[3281.7,2.43777],[3282.3,2.43735],[3282.5,3.91397916],[3282.8,2.43699],[3283.2,2.43672]]]
["bitfinex","ETHUSD",1737417649830,[[3280.8,0.015],[3280.4,4.50565276],[3280.3,1.89825414],[3280.1,7.96992552],[3279.7,6.26448355]],[[3281.5,2.4379],[3281.6,0.03809223],[3281.7,0.243777],[3281.9,3.0],[3282.0,2.4376]]]
["bitfinex","ETHUSD",1737417650035,[[3280.8,0.015],[3280.4,2.06700276],[3280.3,1.89825414],[3280.2,2.43881],[3280.1,4.96992552]],[[3281.4,2.47609719],[3281.7,0.243777],[3281.9,5.43768],[3282.0,3.91397916],[3282.5,2.43718]]]
["bitfinex","ETHUSD",1737417650205,[[3280.5,0.015],[3280.4,4.50571276],[3280.3,1.89825414],[3280.1,4.96992552],[3279.4,0.61198225]],[[3281.2,2.43814],[3281.4,2.47609719],[3281.7,0.243777],[3281.9,5.43768],[3282.0,3.91397916]]]
["bitfinex","ETHUSD",1737417650400,[[3280.5,0.015],[3280.4,4.50571276],[3280.3,1.89825414],[3280.1,5.53100552],[3279.4,0.61198225]],[[3281.2,2.43814],[3281.4,2.47609719],[3281.7,0.243777],[3281.9,5.43768],[3282.0,3.91397916]]]
["bitfinex","ETHUSD",1737417650605,[[3280.5,0.015],[3280.4,4.50571276],[3280.3,1.89825414],[3280.1,7.96989552],[3279.4,0.61198225]],[[3281.2,2.43814],[3281.4,2.438],[3281.7,0.243777],[3281.9,5.43768],[3282.0,3.91397916]]]
["bitfinex","ETHUSD",1737417650838,[[3280.5,0.015],[3280.4,4.50571276],[3280.3,1.89825414],[3280.1,7.96989552],[3279.4,0.61198225]],[[3281.1,2.43821],[3281.3,0.0380972],[3281.4,2.438],[3281.7,0.243777],[3281.9,5.43768]]]
["bitfinex","ETHUSD",1737417651042,[[3280.5,0.015],[3280.4,4.50571276],[3280.3,1.89825414],[3280.1,7.96989552],[3279.4,0.61198225]],[[3281.1,2.43821],[3281.4,2.438],[3281.7,0.243777],[3281.9,5.43768],[3310.5,0.27]]]
["bitfinex","ETHUSD",1737417651253,[[3280.5,0.015],[3280.4,4.50571276],[3280.3,1.89825414],[3280.1,7.96989552],[3279.4,0.61198225]],[[3281.1,2.43821],[3281.4,2.438],[3281.7,0.243777],[3281.9,5.43768],[3284.9,2.0]]]
["bitfinex","ETHUSD",1737417651449,[[3280.5,0.015],[3280.4,3.24021],[3280.1,5.43889],[3279.7,2.43917],[3279.4,0.61198225]],[[3281.1,2.43821],[3281.4,2.438],[3281.7,0.243777],[3281.9,5.43768],[3282.8,1.26238044]]]
["bitfinex","ETHUSD",1737417651757,[[3280.7,0.015],[3280.6,3.20757],[3280.5,0.015],[3280.3,3.0],[3280.2,3.0]],[[3282.1,2.43746],[3282.8,1.26238044],[3283.0,5.80805756],[3283.7,2.43627],[3284.5,2.4357]]]
["bitfinex","ETHUSD",1737417652076,[[3281.6,0.015],[3281.4,0.7704],[3281.0,2.43821],[3280.9,2.43828],[3280.8,0.322257]],[[3282.0,2.4376],[3282.6,0.826],[3282.7,2.43707],[3282.8,1.26238044],[3283.0,6.41821009]]]
["bitfinex","ETHUSD",1737417652206,[[3281.6,0.015],[3281.4,0.7704],[3281.0,2.43821],[3280.9,2.43828],[3280.8,0.322257]],[[3282.0,2.47568767],[3282.6,0.826],[3282.7,2.43707],[3282.8,1.26238044],[3283.0,6.41821009]]]
["bitfinex","ETHUSD",1737417652616,[[3281.6,0.015],[3281.4,0.7704],[3281.0,2.43827],[3280.8,0.322257],[3279.6,0.15192358]],[[3282.0,2.4376],[3282.3,2.43734],[3282.6,3.26315],[3282.7,0.03809015],[3282.8,1.26238044]]]
["bitfinex","ETHUSD",1737417652818,[[3281.5,0.015],[3281.4,3.20837],[3281.2,2.43812],[3280.8,0.322257],[3280.6,5.43856]],[[3282.3,2.43736],[3282.4,3.0],[3282.5,5.43716],[3282.6,0.826],[3282.8,1.26238044]]]
["bitfinex","ETHUSD",1737417653039,[[3281.5,0.337337],[3281.4,3.20837],[3281.2,2.43812],[3280.8,0.322257],[3280.6,5.43856]],[[3282.3,2.43736],[3282.4,3.0],[3282.5,2.43716],[3282.6,0.826],[3282.8,1.26238044]]]
["bitfinex","ETHUSD",1737417653237,[[3281.5,0.337337],[3281.4,3.20837],[3280.8,0.322257]],[[3282.3,2.43736],[3282.4,3.0],[3282.5,2.43716],[3282.6,0.826],[3282.8,1.26238044]]]
["bitfinex","ETHUSD",1737417653238,[[3282.0,2.43752],[3281.7,0.015],[3281.6,3.0],[3281.5,0.337337],[3281.4,0.7704]],[[3282.7,2.43708],[3282.8,1.26238044],[3283.0,2.50423093],[3283.1,3.35143787],[3283.5,3.91397916]]]
["bitfinex","ETHUSD",1737417653454,[[3282.1,0.015],[3282.0,0.7704],[3281.9,2.43754],[3281.5,0.322337],[3281.4,3.0]],[[3282.8,1.26238044],[3282.9,2.43687],[3283.0,1.8940784],[3283.1,3.35143787],[3283.2,2.4367]]]
["bitfinex","ETHUSD",1737417653623,[[3282.1,0.015],[3282.0,3.20787],[3281.9,2.43754],[3281.5,0.322337],[3281.4,3.0]],[[3282.8,1.26238044],[3282.9,2.43687],[3283.0,1.8940784],[3283.1,2.52543787],[3283.2,2.4367]]]
["bitfinex","ETHUSD",1737417654143,[[3282.3,2.43731],[3282.0,0.7704],[3281.8,2.43766],[3281.5,0.322337],[3281.4,3.0]],[[3283.3,2.43657],[3283.6,3.69873044],[3283.8,1.8940784],[3283.9,4.96156787],[3284.0,3.91397916]]]
["bitfinex","ETHUSD",1737417654335,[[3282.5,0.015],[3282.4,0.243731],[3282.2,2.43738],[3282.0,0.7704],[3281.6,3.0]],[[3283.2,0.03807503],[3283.3,2.43657],[3283.4,3.0],[3283.6,1.26238044],[3283.8,4.3303384]]]
["bitfinex","ETHUSD",1737417654537,[[3282.5,0.015],[3282.4,0.243731],[3282.2,2.43732],[3282.0,0.7704],[3281.6,3.0]],[[3283.3,2.43657],[3283.6,1.26238044],[3283.8,4.3303384]]]
["bitfinex","ETHUSD",1737417654538,[[3282.5,0.015],[3282.4,0.243731],[3282.2,2.43732],[3282.0,0.7704],[3281.6,3.0]],[[3283.3,2.43657],[3283.6,1.26238044],[3283.8,4.3303384],[3533.9,1.45995435],[3534.6,0.08793636]]]
["bitfinex","ETHUSD",1737417654842,[[3282.5,0.015],[3282.4,2.680961],[3282.2,2.43732],[3282.0,0.7704],[3281.6,5.43777]],[[3283.3,2.43657],[3283.6,1.26238044],[3283.8,4.3303384],[3284.5,0.15311549],[3287.7,7.69334]]]
["bitfinex","ETHUSD",1737417655012,[[3282.5,2.45215],[3282.4,0.243731],[3282.2,2.43732],[3282.0,0.7704],[3281.7,2.43769]],[[3283.3,2.43657],[3283.5,3.26243],[3283.6,1.26238044],[3283.8,4.8940784],[3284.1,5.59280733]]]
["bitfinex","ETHUSD",1737417655209,[[3282.5,0.015],[3282.4,0.243731],[3282.2,2.43732],[3282.0,0.7704],[3281.2,2.43812]],[[3283.4,2.47456437],[3283.5,0.826],[3283.6,1.26238044],[3283.8,1.8940784],[3283.9,4.96156787]]]
["bitfinex","ETHUSD",1737417655411,[[3282.5,0.015],[3282.4,0.243731],[3282.2,2.43732],[3282.0,0.7704],[3281.9,2.43755]],[[3282.9,2.43688],[3283.1,2.43673],[3283.4,0.03807437],[3283.5,0.826],[3283.6,1.26238044]]]
["bitfinex","ETHUSD",1737417655634,[[3282.5,0.015],[3282.4,0.243731],[3282.2,2.43732],[3282.0,0.7704],[3281.9,2.43755]],[[3283.1,2.43673],[3283.3,2.43658],[3283.5,0.826],[3283.6,1.26238044],[3284.6,3.653687]]]
["bitfinex","ETHUSD",1737417655856,[[3282.5,0.015],[3282.4,0.243731],[3282.2,2.43732],[3282.0,3.20793],[3272.2,24.176079]],[[3283.1,2.43673],[3283.3,2.43658],[3283.5,0.826],[3283.6,1.26238044],[3284.6,3.653687]]]
["bitfinex","ETHUSD",1737417656260,[[3282.5,0.015],[3282.4,0.243731],[3282.2,2.43732],[3282.0,3.20793],[3272.2,24.176079]],[[3283.0,2.43682],[3283.3,2.43658],[3283.5,0.826],[3283.6,1.26238044],[3284.6,3.653687]]]
["bitfinex","ETHUSD",1737417656455,[[3282.5,0.015],[3282.4,0.243731],[3282.2,2.43732],[3282.0,3.20793],[3272.2,24.176079]],[[3283.0,2.43682],[3283.5,0.826],[3283.6,1.26238044],[3284.1,3.75871001],[3284.6,3.653687]]]
["bitfinex","ETHUSD",1737417656653,[[3282.5,0.015],[3282.4,0.243731],[3282.2,2.43732],[3282.0,3.20793],[3278.2,16.1637569]],[[3283.0,2.43682],[3283.2,2.43664],[3283.5,0.826],[3283.6,1.26238044],[3284.1,3.75871001]]]
["bitfinex","ETHUSD",1737417656858,[[3282.5,0.015],[3282.4,0.243731],[3282.2,2.43732],[3282.0,3.20793],[3280.9,2.43829]],[[3283.0,2.43682],[3283.1,0.03807698],[3283.2,2.43664],[3283.5,0.826],[3283.6,1.26238044]]]
["bitfinex","ETHUSD",1737417657077,[[3282.5,0.015],[3282.4,0.243731],[3282.2,2.43732],[3282.0,3.20793],[3280.9,2.43829]],[[3283.0,2.43682],[3283.2,2.43664],[3283.5,0.826],[3283.6,1.26238044],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737417657224,[[3282.5,0.015],[3282.4,0.243731],[3282.0,0.7704],[3280.9,2.43829],[3127.3,0.016]],[[3283.2,2.43664],[3283.5,3.26249],[3283.6,1.26238044],[3284.0,2.4361],[3284.6,3.80473647]]]
["bitfinex","ETHUSD",1737417657426,[[3282.7,0.015],[3282.6,0.8306],[3282.5,2.45214],[3281.7,2.43771],[3281.5,3.322337]],[[3283.2,2.43664],[3283.5,2.43649],[3283.6,1.26238044],[3284.0,3.2536],[3284.6,3.80473647]]]
["bitfinex","ETHUSD",1737417657653,[[3282.7,0.015],[3282.6,0.8306],[3282.5,2.43714],[3281.7,2.43771],[3281.5,3.322337]],[[3283.2,2.43664],[3283.5,2.43649],[3283.6,1.26238044],[3284.0,3.2536],[3284.6,3.80473647]]]
["bitfinex","ETHUSD",1737417657963,[[3282.7,0.015],[3282.6,0.8306],[3282.2,2.43738],[3282.1,2.43743],[3281.7,2.43771]],[[3283.0,2.43681],[3283.1,0.03807557],[3283.3,2.43658],[3283.6,1.26238044],[3283.8,7.3302784]]]
["bitfinex","ETHUSD",1737417658261,[[3282.7,0.015],[3282.6,0.8306],[3282.2,2.43738],[3282.1,2.43743],[3281.4,3.04525916]],[[3283.0,2.43681],[3283.2,0.03807562],[3283.3,2.43658],[3283.6,1.26238044],[3283.8,7.3302784]]]
["bitfinex","ETHUSD",1737417658459,[[3282.7,0.015],[3282.6,0.8306],[3282.1,2.43743],[3281.4,3.04525916],[3125.2,0.20252643]],[[3283.2,2.43666],[3283.3,2.43658],[3283.6,1.26238044],[3283.8,4.3302784],[3286.5,3.212]]]
["bitfinex","ETHUSD",1737417658646,[[3282.7,0.015],[3282.6,0.8306],[3282.1,2.43743],[3281.4,3.04525916],[3278.2,16.1637569]],[[3283.2,2.43666],[3283.3,2.43658],[3283.6,1.26238044],[3283.8,4.3302784],[3286.5,3.212]]]
["bitfinex","ETHUSD",1737417659163,[[3282.7,0.015],[3282.6,0.8306],[3282.4,2.43724],[3282.1,2.43743],[3281.6,2.43777]],[[3283.1,2.43672],[3283.3,2.43658],[3283.6,1.26238044],[3283.8,7.3302784],[3286.5,3.212]]]
["bitfinex","ETHUSD",1737417659331,[[3282.7,0.015],[3282.6,0.8306],[3282.2,2.43732],[3282.1,2.43743],[3281.8,3.0]],[[3283.0,2.43683],[3283.1,2.43672],[3283.2,0.03807561],[3283.8,5.4362],[3284.1,0.60191268]]]
["bitfinex","ETHUSD",1737417659530,[[3282.7,0.015],[3282.6,0.8306],[3282.2,2.43732],[3282.1,2.43743],[3281.8,3.0]],[[3283.0,2.43683],[3283.1,2.43672],[3283.7,0.03807563],[3283.8,2.4362],[3284.1,0.60191268]]]
["bitfinex","ETHUSD",1737417659835,[[3282.7,0.015],[3282.6,0.8306],[3282.3,2.43731],[3282.1,2.43743],[3281.8,3.0]],[[3283.1,2.43672],[3283.4,2.43657],[3283.7,0.03807563],[3283.8,2.4362],[3283.9,3.0]]]
["bitfinex","ETHUSD",1737417660150,[[3282.7,0.015],[3282.6,0.8306],[3281.8,3.0],[3281.3,2.43803],[3281.2,3.91397916]],[[3286.3,5.24460794],[3286.6,6.29352953],[3328.9,0.01532614],[3330.4,0.08545721],[3332.2,0.01532614]]]
["bitfinex","ETHUSD",1737417660350,[[3282.7,0.015],[3282.6,0.8306],[3281.4,3.60733916],[3281.3,2.43803],[3281.2,3.91397916]],[[3283.9,2.43612],[3284.5,0.03807409],[3284.9,7.6117596],[3285.5,2.435],[3286.1,2.43455]]]
["bitfinex","ETHUSD",1737417660680,[[3282.9,0.015],[3282.8,0.7725],[3282.4,3.0],[3282.3,2.43724],[3281.7,3.91397916]],[[3284.2,2.43592],[3284.4,2.4358],[3284.5,0.7501],[3284.8,0.59990061],[3284.9,3.69778044]]]
["bitfinex","ETHUSD",1737417660826,[[3283.6,3.22382],[3283.3,2.43657],[3282.9,3.0],[3282.8,2.43689],[3282.3,2.43724]],[[3284.4,2.4358],[3284.6,2.43562],[3284.8,0.59990061],[3284.9,2.01248044],[3285.1,4.3293584]]]
["bitfinex","ETHUSD",1737417661025,[[3283.6,3.22382],[3282.9,3.0],[3282.8,2.99889],[3282.3,6.35121916],[3280.8,0.322257]],[[3284.4,2.4358],[3284.6,2.43562],[3284.8,0.59990061],[3284.9,3.7501],[3285.1,2.43528]]]
["bitfinex","ETHUSD",1737417661270,[[3283.8,0.015],[3283.7,2.43626],[3283.6,1.109882],[3283.0,2.43674],[3282.8,0.562]],[[3284.4,2.4358],[3284.6,2.43562],[3284.9,0.7501],[3285.1,2.43528],[3285.6,2.43492]]]
["bitfinex","ETHUSD",1737417661434,[[3283.8,2.43618],[3283.6,3.531222],[3283.2,2.43662],[3282.8,0.562],[3282.3,6.35126916]],[[3284.6,2.43562],[3284.9,3.18555],[3285.4,2.43504],[3286.2,2.43448],[3286.6,0.31668687]]]
["bitfinex","ETHUSD",1737417661624,[[3283.8,2.43618],[3283.6,3.531222],[3283.3,3.0],[3283.2,2.43662],[3282.8,0.562]],[[3284.6,2.43562],[3284.9,3.18555],[3285.4,2.43504],[3286.2,2.43448],[3286.6,0.31668687]]]
["bitfinex","ETHUSD",1737417661824,[[3283.9,0.015],[3283.8,2.43618],[3283.6,3.531222],[3283.3,3.0],[3283.2,2.43662]],[[3284.6,2.43562],[3284.9,3.18555],[3285.4,6.04659628],[3286.0,0.15489302],[3286.1,1.217478]]]
["bitfinex","ETHUSD",1737417662063,[[3283.9,0.015],[3283.6,3.531222],[3283.4,2.43649],[3283.3,3.0],[3282.9,2.4368]],[[3284.6,2.43562],[3284.8,0.0380591],[3284.9,0.7501],[3285.1,3.0],[3285.4,3.04659628]]]
["bitfinex","ETHUSD",1737417662238,[[3283.9,0.015],[3283.6,3.531222],[3283.4,2.43649],[3283.3,3.0],[3282.9,2.4368]],[[3284.4,2.43581],[3284.6,2.43562],[3284.8,0.0380591],[3284.9,0.7501],[3285.1,2.43528]]]
["bitfinex","ETHUSD",1737417662438,[[3283.7,2.45124],[3283.6,1.094882],[3283.4,2.43649],[3283.3,3.0],[3282.9,2.4368]],[[3284.4,2.43581],[3284.6,2.43562],[3284.8,0.0380591],[3284.9,0.7501],[3285.1,2.43528]]]
["bitfinex","ETHUSD",1737417662641,[[3283.9,0.015],[3283.8,2.7907822],[3283.6,1.094882],[3283.5,2.43635],[3283.3,3.0]],[[3284.6,2.43562],[3284.8,2.43546],[3284.9,0.7501],[3285.1,2.43528],[3285.4,6.04659628]]]
["bitfinex","ETHUSD",1737417662856,[[3283.9,0.015],[3283.8,5.2269522],[3283.6,1.094882],[3283.3,3.0],[3273.7,24.01002]],[[3284.6,2.43562],[3284.8,2.43546],[3284.9,0.7501],[3285.1,2.43528],[3285.4,3.61155628]]]
["bitfinex","ETHUSD",1737417663026,[[3283.9,0.015],[3283.8,2.7907822],[3283.6,1.094882],[3283.5,2.4364],[3283.3,3.0]],[[3284.5,2.43569],[3284.7,2.43553],[3284.9,0.7501],[3285.1,2.43528],[3285.4,0.61155628]]]
["bitfinex","ETHUSD",1737417663374,[[3283.9,2.4511],[3283.8,0.3546122],[3283.7,2.43626],[3283.6,1.094882],[3283.3,3.0]],[[3284.7,2.43553],[3284.9,3.18549],[3285.4,6.04662628],[3286.2,2.43443],[3314.1,0.27]]]
["bitfinex","ETHUSD",1737417663573,[[3284.1,0.015],[3284.0,2.43604],[3283.8,0.3546122],[3283.7,2.43626],[3283.6,1.094882]],[[3284.7,2.43553],[3284.9,3.18549],[3285.4,6.04662628],[3286.2,2.43443],[3291.9,13.0]]]
["bitfinex","ETHUSD",1737417663873,[[3284.1,0.015],[3283.8,0.3546122],[3283.7,2.43626],[3283.6,1.094882],[3282.7,2.43696]],[[3284.6,2.43567],[3284.8,0.03805766],[3284.9,0.7501],[3285.4,6.04662628],[3289.1,5.275]]]
["bitfinex","ETHUSD",1737417664077,[[3284.2,0.015],[3284.1,2.43596],[3283.9,0.015],[3283.8,2.7908122],[3283.6,0.7725]],[[3284.7,2.43557],[3284.9,0.7501],[3285.0,2.43531],[3285.4,3.61155628],[3285.5,2.43499]]]
["bitfinex","ETHUSD",1737417664281,[[3284.2,0.015],[3284.1,2.43596],[3283.8,2.7908122],[3283.6,0.7725],[3277.0,0.00288]],[[3284.7,2.43557],[3285.0,2.43531],[3285.3,0.7542],[3285.4,3.61155628],[3285.5,2.43499]]]
["bitfinex","ETHUSD",1737417664484,[[3284.2,0.260096],[3284.1,2.43591],[3283.8,0.3546122],[3283.6,0.7725],[3283.5,2.43642]],[[3285.0,2.43531],[3285.3,0.7542],[3285.4,3.0],[3285.5,2.43499],[3285.9,3.91397916]]]
["bitfinex","ETHUSD",1737417664680,[[3284.4,0.015],[3284.3,0.8152],[3284.2,0.245096],[3283.8,0.3546122],[3283.6,3.0]],[[3285.8,3.18895],[3286.4,3.91397916],[3287.5,2.43348],[3288.4,0.545],[3289.0,26.77]]]
["bitfinex","ETHUSD",1737417664880,[[3284.4,0.015],[3284.3,0.8152],[3283.8,3.3546122],[3283.7,3.0],[3282.8,6.91289916]],[[3285.7,5.43486],[3285.8,0.7542],[3285.9,3.91397916],[3286.2,2.43442],[3286.3,1.29742431]]]
["bitfinex","ETHUSD",1737417665048,[[3284.4,0.015],[3284.3,0.8152],[3284.1,2.43595],[3283.7,3.0],[3283.4,2.43644]],[[3285.1,2.43523],[3285.3,2.4351],[3285.5,0.61820098],[3285.7,0.0380527],[3285.8,3.7542]]]
["bitfinex","ETHUSD",1737417665244,[[3284.6,0.015],[3284.5,2.43562],[3284.4,2.45075],[3284.3,0.8152],[3283.8,2.43613]],[[3285.3,2.4351],[3285.5,2.43494],[3285.8,3.7542],[3286.1,2.43454],[3286.4,5.80303658]]]
["bitfinex","ETHUSD",1737417665446,[[3284.6,0.015],[3284.3,3.25096],[3283.1,2.43669],[3278.0,3.76934394],[3274.7,3.32801]],[[3285.3,0.03805149],[3285.8,3.7542],[3286.4,5.80303658],[3288.3,0.545],[3298.6,0.66473936]]]
["bitfinex","ETHUSD",1737417665650,[[3284.6,0.015],[3284.3,3.25096],[3283.5,2.43637],[3283.1,2.43669],[3280.0,17.40805194]],[[3285.3,2.43511],[3285.7,0.03805068],[3285.8,3.7542],[3285.9,3.91397916],[3286.4,1.88905742]]]
["bitfinex","ETHUSD",1737417665961,[[3284.4,0.015],[3284.3,3.25096],[3284.0,2.43598],[3283.5,2.43637],[3283.1,2.43669]],[[3285.1,2.4353],[3285.2,0.20411119],[3285.3,2.43511],[3285.7,2.43486],[3285.8,3.7542]]]
["bitfinex","ETHUSD",1737417666161,[[3284.4,0.015],[3284.3,3.25096],[3284.1,2.43596],[3283.6,2.43629],[3283.1,2.43669]],[[3285.1,2.4353],[3285.2,0.20411119],[3285.3,2.43511],[3285.7,2.43486],[3285.8,3.7542]]]
["bitfinex","ETHUSD",1737417666357,[[3284.6,0.015],[3284.5,0.326596],[3284.4,2.43574],[3284.3,0.8152],[3284.2,2.4359]],[[3285.1,2.4353],[3285.2,0.20411119],[3285.3,2.43511],[3285.7,0.60917882],[3285.8,3.7542]]]
["bitfinex","ETHUSD",1737417666688,[[3284.6,0.015],[3284.5,2.762216],[3284.3,0.8152],[3283.9,3.0],[3283.4,3.03694146]],[[3285.2,0.166059],[3285.3,2.43511],[3285.6,2.43493],[3285.8,0.7542],[3285.9,2.43471]]]
["bitfinex","ETHUSD",1737417666845,[[3284.9,0.0075],[3284.8,2.43545],[3284.5,2.762276],[3284.3,0.8152],[3284.1,3.0]],[[3285.2,0.166059],[3285.5,2.43497],[3285.6,2.43493],[3285.8,0.7542],[3286.2,2.43448]]]
["bitfinex","ETHUSD",1737417667051,[[3285.1,0.015],[3285.0,0.7773],[3284.9,0.015],[3284.8,2.43545],[3284.5,2.762276]],[[3285.2,0.166059],[3285.5,2.43497],[3286.2,5.43448],[3286.3,2.05317161],[3286.4,5.80303658]]]
["bitfinex","ETHUSD",1737417667252,[[3285.1,0.015],[3285.0,0.7773],[3284.5,0.326596],[3284.0,3.0],[3283.0,2.0]],[[3285.2,0.166059],[3286.0,2.43457],[3286.3,2.05317161],[3286.4,1.88905742],[3286.5,2.43426]]]
["bitfinex","ETHUSD",1737417667555,[[3285.1,3.25503],[3285.0,2.43525],[3284.5,2.43563],[3284.4,3.0],[3283.8,3.91397916]],[[3285.2,0.166059],[3285.9,2.43468],[3286.1,2.4345],[3286.3,1.25937161],[3286.4,1.88905742]]]
["bitfinex","ETHUSD",1737417667747,[[3285.1,3.824058],[3285.0,2.43525],[3284.5,2.43563],[3284.4,3.0],[3284.2,0.60198548]],[[3285.2,0.166059],[3286.0,2.43458],[3286.1,2.4345],[3286.3,1.25937161],[3286.4,1.88905742]]]
["bitfinex","ETHUSD",1737417667951,[[3285.1,3.824058],[3285.0,2.43525],[3284.9,0.545],[3284.8,3.49541864],[3284.7,2.43548]],[[3285.2,0.166059],[3286.3,1.25937161],[3286.4,1.88905742],[3286.5,0.61161724],[3286.6,4.95286323]]]
["bitfinex","ETHUSD",1737417668150,[[3285.1,3.824058],[3285.0,2.43525],[3284.9,0.545],[3284.7,2.43548],[3284.4,8.93113864]],[[3285.2,0.166059],[3286.3,0.03803877],[3286.4,2.43427],[3286.6,1.25937161],[3286.7,3.0]]]
["bitfinex","ETHUSD",1737417668454,[[3285.1,6.824058],[3285.0,2.43525],[3284.9,4.04041864],[3284.7,2.43548],[3284.4,2.43572]],[[3285.2,0.166059],[3286.6,3.69350161],[3286.9,0.7958],[3287.1,3.14842904],[3287.4,6.21171485]]]
["bitfinex","ETHUSD",1737417668655,[[3285.1,6.824058],[3285.0,2.43525],[3284.9,4.04041864],[3284.7,2.43548],[3284.4,2.43572]],[[3285.2,0.166059],[3286.6,1.25937161],[3286.7,2.4341],[3287.1,3.14842904],[3287.3,0.7791]]]
["bitfinex","ETHUSD",1737417668882,[[3285.1,6.019258],[3285.0,2.43525],[3284.9,4.04041864],[3284.7,2.43548],[3284.4,2.43572]],[[3286.6,1.25937161],[3286.7,2.4341],[3287.1,3.14842904],[3288.8,0.3171115],[3290.4,30.26541864]]]
["bitfinex","ETHUSD",1737417669188,[[3286.5,0.0268],[3285.8,3.0],[3285.7,3.49541864],[3285.1,0.569028],[3284.9,0.545]],[[3286.6,1.25937161],[3287.1,3.14842904],[3287.3,2.43365],[3287.4,3.77811485],[3287.9,2.43323]]]
["bitfinex","ETHUSD",1737417669393,[[3286.5,0.0268],[3285.1,0.569028],[3284.9,0.545]],[[3286.6,1.25937161],[3287.1,3.14842904],[3287.3,2.43365],[3287.4,3.77811485],[3287.9,2.43323]]]
["bitfinex","ETHUSD",1737417669394,[[3286.5,0.0268],[3286.3,2.43434],[3286.0,2.4345],[3285.3,5.93049864],[3285.1,0.569028]],[[3286.6,1.25937161],[3287.1,3.14842904],[3287.4,3.77811485],[3287.8,0.6149226],[3287.9,3.0]]]
["bitfinex","ETHUSD",1737417669548,[[3286.5,0.0268],[3286.3,2.43432],[3286.1,2.43449],[3285.6,3.0],[3285.4,35.0]],[[3286.6,1.25937161],[3287.0,4.95262323],[3287.1,3.14842904],[3287.3,2.43366],[3287.4,3.77811485]]]
["bitfinex","ETHUSD",1737417669902,[[3286.5,0.015],[3285.9,0.0118],[3285.6,2.43485],[3285.4,35.0],[3285.2,0.545]],[[3286.6,3.69349161],[3286.7,0.03803086],[3287.0,2.51874323],[3287.1,6.41262904],[3287.4,3.77811485]]]
["bitfinex","ETHUSD",1737417670047,[[3286.5,0.015],[3285.9,0.0118],[3285.6,2.43485],[3285.3,2.43501],[3285.2,0.545]],[[3286.6,3.69349161],[3286.7,2.47215086],[3287.0,2.51874323],[3287.1,6.41262904],[3287.4,3.77811485]]]
["bitfinex","ETHUSD",1737417670247,[[3286.5,0.015],[3286.0,2.4345],[3285.9,2.44641],[3285.3,3.0],[3285.2,0.545]],[[3286.6,1.25937161],[3287.0,4.95262323],[3287.1,3.97882904],[3287.4,3.77811485],[3288.1,1.216746]]]
["bitfinex","ETHUSD",1737417670552,[[3286.5,0.015],[3286.3,2.43434],[3286.0,2.43456],[3285.9,0.0118],[3285.5,2.43489]],[[3286.6,1.25937161],[3287.0,4.95262323],[3287.1,3.14842904],[3287.2,2.43369],[3287.4,3.77811485]]]
["bitfinex","ETHUSD",1737417670750,[[3286.5,0.015],[3285.9,0.0118]],[[3286.6,1.25937161],[3287.0,4.95262323],[3287.1,3.14842904],[3287.2,2.43369],[3287.4,3.77811485]]]
["bitfinex","ETHUSD",1737417670751,[[3286.5,0.015],[3285.9,0.0118],[3285.1,0.569028],[3284.8,0.61796827],[3284.5,3.89810387]],[[3286.6,1.25937161],[3286.8,4.32303742],[3287.0,2.51874323],[3287.1,3.14842904],[3287.4,3.77811485]]]
["bitfinex","ETHUSD",1737417670955,[[3286.5,0.015],[3285.9,0.0118],[3285.4,2.43498],[3285.3,3.0],[3285.1,2.43522]],[[3286.6,3.69349161],[3286.7,0.03803197],[3286.8,4.32303742],[3287.0,2.51874323],[3287.1,5.58222904]]]
["bitfinex","ETHUSD",1737417671152,[[3286.5,0.015],[3285.9,0.0118],[3285.7,2.43472],[3268.9,23.9941044],[3127.7,0.00315949]],[[3286.6,3.69349161],[3286.7,0.03803197],[3286.8,4.32303742],[3287.0,2.51874323],[3287.1,3.14842904]]]
["bitfinex","ETHUSD",1737417671366,[[3286.5,0.015],[3286.1,2.43442],[3285.9,0.0118],[3285.4,2.43497],[3284.3,2.16192986]],[[3286.6,1.25937161],[3286.8,1.88905742],[3287.0,4.95260323],[3287.1,3.14842904],[3287.4,3.77811485]]]
["bitfinex","ETHUSD",1737417671565,[[3286.5,0.015],[3286.3,2.43434],[3286.0,2.43452],[3285.9,0.0118],[3285.6,3.0]],[[3286.6,1.25937161],[3286.8,1.88905742],[3287.0,2.51874323],[3287.1,5.58222904],[3287.3,2.43364]]]
["bitfinex","ETHUSD",1737417671775,[[3286.5,0.259934],[3286.0,2.43452],[3285.9,0.0118],[3285.7,2.43475],[3285.6,3.0]],[[3286.6,1.25937161],[3286.8,1.88905742],[3287.0,2.51874323],[3287.1,3.14842904],[3287.7,4.40780066]]]
["bitfinex","ETHUSD",1737417671992,[[3286.5,0.015],[3285.9,0.0118],[3285.5,2.43493],[3285.3,3.0],[3284.4,2.43575]],[[3286.6,3.69349161],[3286.8,1.88905742],[3287.0,2.51874323],[3287.1,3.14842904],[3287.6,2.43343]]]
["bitfinex","ETHUSD",1737417672177,[[3286.5,0.015],[3285.9,2.44644],[3285.7,2.43475],[3285.2,2.98015],[3284.9,2.43534]],[[3286.6,3.69349161],[3286.8,1.88905742],[3286.9,2.4339],[3287.0,2.51874323],[3287.1,3.14842904]]]
["bitfinex","ETHUSD",1737417672686,[[3286.5,0.015],[3286.1,2.43447],[3285.9,0.0118],[3285.3,3.0],[3285.2,1.14146578]],[[3286.6,1.25937161],[3286.8,1.88905742],[3286.9,2.4339],[3287.0,2.51874323],[3287.1,3.14842904]]]
["bitfinex","ETHUSD",1737417672887,[[3286.5,0.015],[3285.9,0.0118],[3285.6,2.4348],[3285.2,1.14146578],[3284.1,2.43592]],[[3286.6,1.25937161],[3286.7,2.43411],[3286.8,1.88905742],[3287.0,2.51874323],[3287.1,3.14842904]]]
["bitfinex","ETHUSD",1737417673094,[[3286.5,0.015],[3285.9,0.0118],[3285.2,0.545],[3284.6,3.0],[3284.1,2.43592]],[[3286.6,3.69349161],[3286.7,2.43411],[3286.8,1.88905742],[3287.0,2.51874323],[3287.1,5.58223904]]]
["bitfinex","ETHUSD",1737417673281,[[3286.5,0.015],[3285.9,0.0118],[3285.2,0.545],[3284.6,3.0],[3284.1,2.43592]],[[3286.6,2.43412],[3286.7,2.43411],[3287.1,2.43381],[3287.4,2.43359],[3287.7,3.89810387]]]
["bitfinex","ETHUSD",1737417673489,[[3286.5,0.015],[3285.9,0.0118],[3285.2,0.545],[3285.1,3.60883124],[3285.0,3.89810387]],[[3286.9,2.43391],[3287.0,2.43389],[3287.4,0.7813],[3287.8,3.6149226],[3288.1,2.43303]]]
["bitfinex","ETHUSD",1737417673683,[[3286.5,0.015],[3286.1,2.43447],[3285.9,0.0118],[3285.3,5.43503],[3285.2,0.545]],[[3287.0,2.43389],[3287.3,2.43366],[3287.4,0.7813],[3287.7,2.43336],[3287.8,0.6149226]]]
["bitfinex","ETHUSD",1737417673992,[[3286.5,0.015],[3286.1,2.43447],[3286.0,2.4345],[3285.9,0.0118],[3285.4,5.43496]],[[3287.0,2.43389],[3287.2,2.43368],[3287.4,0.7813],[3287.7,2.43336],[3287.8,0.6149226]]]
["bitfinex","ETHUSD",1737417674169,[[3286.5,0.015],[3285.9,0.0118],[3285.8,2.43471],[3285.4,5.43496],[3126.3,0.4]],[[3286.9,2.43392],[3287.4,0.7813],[3287.8,3.6149226],[3290.1,19.50671453],[3290.5,2.374]]]
["bitfinex","ETHUSD",1737417674369,[[3286.5,0.015],[3286.1,2.43449],[3285.9,3.0118],[3285.8,2.43471],[3285.4,2.43496]],[[3286.9,2.43392],[3287.1,2.43375],[3287.4,0.7813],[3287.6,2.43344],[3287.8,0.6149226]]]
["bitfinex","ETHUSD",1737417674616,[[3286.5,0.015],[3286.4,2.43422],[3286.2,2.43442],[3285.9,0.0118],[3285.7,3.0]],[[3287.1,2.43375],[3287.4,2.43355],[3287.5,0.03803042],[3287.8,1.4303226],[3287.9,2.43321]]]
["bitfinex","ETHUSD",1737417674779,[[3286.6,0.244922],[3286.4,2.43422],[3286.2,2.43442],[3285.9,0.0118],[3285.7,3.0]],[[3287.1,2.43375],[3287.4,2.43355],[3287.8,1.4303226],[3287.9,2.43321],[3288.5,0.166059]]]
["bitfinex","ETHUSD",1737417674981,[[3286.7,0.6941],[3286.6,0.244922],[3286.5,2.43418],[3285.8,3.0],[3285.5,2.43491]],[[3287.6,2.43338],[3287.8,0.8154],[3288.5,0.166059],[3289.7,5.38777],[3291.3,51.20940035]]]
["bitfinex","ETHUSD",1737417675183,[[3286.7,0.6941],[3286.0,2.43452],[3285.8,38.0],[3285.5,2.43491],[3284.4,2.43569]],[[3287.6,2.43338],[3287.8,0.8154],[3287.9,2.43322],[3288.4,2.43283],[3288.5,0.166059]]]
["bitfinex","ETHUSD",1737417675386,[[3286.8,0.015],[3286.7,0.6791],[3286.6,2.43411],[3286.2,2.43441],[3286.0,2.43452]],[[3287.6,2.43338],[3287.9,2.43322],[3288.2,0.7637],[3288.4,5.43283],[3288.5,0.166059]]]
["bitfinex","ETHUSD",1737417675603,[[3286.7,0.6791],[3285.9,3.0],[3285.8,35.0],[3284.9,2.43532],[3284.4,5.64769]],[[3288.2,5.26529045],[3288.3,3.0],[3288.4,3.0],[3288.5,0.166059],[3288.7,1.25937161]]]
["bitfinex","ETHUSD",1737417675760,[[3286.2,0.6791],[3286.1,2.43443],[3285.8,2.43465],[3285.3,2.43503],[3284.9,2.43532]],[[3287.0,2.4339],[3287.2,2.4337],[3287.7,2.43337],[3288.0,2.43309],[3288.1,3.86455557]]]
["bitfinex","ETHUSD",1737417675960,[[3286.3,0.015],[3286.2,0.6791],[3285.8,2.43465],[3284.9,2.43532],[3284.5,3.89810387]],[[3286.8,2.43398],[3287.4,0.7637],[3287.6,0.03802906],[3287.9,5.43316],[3288.1,3.82652905]]]
["bitfinex","ETHUSD",1737417676194,[[3286.3,0.015],[3285.7,0.6791],[3285.3,2.43508],[3284.9,2.43533],[3284.2,2.43589]],[[3286.4,2.43427],[3286.7,0.03803002],[3287.2,3.89810387],[3287.3,3.0],[3287.4,3.19729]]]
["bitfinex","ETHUSD",1737417676366,[[3285.1,0.6791],[3284.2,2.43589],[3283.8,4.54063348],[3283.5,8.86162335],[3283.2,2.0]],[[3286.7,3.0],[3286.8,2.43397],[3286.9,0.61950081],[3287.0,0.7777],[3287.1,0.03803657]]]
["bitfinex","ETHUSD",1737417676694,[[3285.4,2.4425],[3285.2,3.0],[3285.1,0.6791],[3284.6,2.43556],[3284.3,2.555]],[[3286.7,3.0],[3286.9,0.61950081],[3287.0,0.7777]]]
["bitfinex","ETHUSD",1737417676695,[[3285.4,2.4425],[3285.2,3.0],[3285.1,0.6791],[3284.6,2.43556],[3284.3,2.555]],[[3286.7,0.03804357],[3286.9,0.61950081],[3287.0,0.7777],[3287.6,2.43342],[3288.1,3.25954905]]]
["bitfinex","ETHUSD",1737417676898,[[3285.6,0.0075],[3285.5,0.24425],[3285.2,2.43509],[3285.1,0.6791],[3284.4,3.0]],[[3286.3,2.43436],[3286.9,2.43391],[3287.0,0.7777],[3287.2,3.93614216],[3287.6,2.43342]]]
["bitfinex","ETHUSD",1737417677194,[[3285.9,0.6791],[3285.8,2.43465],[3285.3,2.43503],[3285.2,3.0],[3284.5,3.89810387]],[[3286.8,2.43398],[3287.0,0.7777],[3287.1,2.43376],[3287.5,2.43348],[3287.7,3.89810387]]]
["bitfinex","ETHUSD",1737417677394,[[3286.2,0.015],[3286.1,2.43448],[3286.0,3.015],[3285.9,3.6791],[3285.8,2.43465]],[[3286.8,2.43398],[3287.0,0.7777],[3287.1,2.43376],[3287.5,2.43348],[3288.2,6.33109387]]]
["bitfinex","ETHUSD",1737417677558,[[3286.4,2.43425],[3286.2,0.015],[3286.1,2.43446],[3286.0,3.0],[3285.9,0.6791]],[[3287.5,2.43348],[3288.2,6.33109387]]]
["bitfinex","ETHUSD",1737417677559,[[3286.4,2.43425],[3286.2,0.015],[3286.1,2.43446],[3286.0,3.0],[3285.9,0.6791]],[[3287.4,2.43353],[3287.5,0.7797],[3287.9,2.4332],[3288.2,6.33106387],[3288.5,2.75296347]]]
["bitfinex","ETHUSD",1737417677766,[[3286.7,0.015],[3286.6,3.1132],[3286.5,0.258425],[3286.4,2.43425],[3286.0,3.0]],[[3287.4,2.43353],[3287.5,0.7797],[3287.6,2.43339],[3288.1,3.25958905],[3288.5,2.598829]]]
["bitfinex","ETHUSD",1737417678003,[[3286.9,0.015],[3286.8,2.43395],[3286.7,0.015],[3286.6,3.11322],[3286.5,0.243425]],[[3287.6,2.43339],[3287.8,2.43324],[3288.0,0.7797],[3288.4,3.02860348],[3288.5,0.166059]]]
["bitfinex","ETHUSD",1737417678167,[[3286.9,0.015],[3286.7,2.43402],[3286.6,3.11322],[3286.5,0.243425],[3285.0,4.58986354]],[[3287.4,2.43353],[3287.6,2.43339],[3288.0,0.7797],[3288.2,2.43301],[3288.3,3.0]]]
["bitfinex","ETHUSD",1737417678476,[[3286.8,0.015],[3286.7,2.43403],[3286.6,0.6791],[3286.5,0.243425],[3286.4,2.43426]],[[3287.5,2.43349],[3287.7,2.43331],[3287.9,0.03802321],[3288.0,0.7797],[3288.2,2.43301]]]
["bitfinex","ETHUSD",1737417678676,[[3286.8,0.015],[3286.7,2.43403],[3286.6,0.6791],[3286.5,2.677605],[3276.9,23.9986]],[[3287.5,2.43349],[3287.7,2.43331],[3288.0,0.7797],[3288.2,2.43301],[3292.2,11.04240467]]]
["bitfinex","ETHUSD",1737417678878,[[3286.8,0.015],[3286.7,2.43403],[3286.6,0.6791],[3286.5,2.677605],[3285.8,0.59898068]],[[3287.4,2.43355],[3287.6,0.03802231],[3287.7,2.43331],[3288.0,0.7797],[3288.2,2.43301]]]
["bitfinex","ETHUSD",1737417679081,[[3286.6,0.6791],[3286.5,0.243425],[3285.9,0.544],[3285.8,3.0],[3285.4,2.43496]],[[3287.0,2.43389],[3287.6,0.03802231],[3287.7,2.43336],[3288.0,3.21283],[3288.3,3.89810387]]]
["bitfinex","ETHUSD",1737417679264,[[3286.7,0.015],[3286.6,0.6791],[3286.4,2.43425],[3286.2,2.43439],[3286.1,3.0]],[[3287.2,2.43369],[3287.4,2.43353],[3287.9,5.43321],[3288.0,0.7797],[3288.3,6.33098387]]]
["bitfinex","ETHUSD",1737417679460,[[3286.7,0.015],[3286.6,0.6791],[3286.3,2.43433],[3286.0,5.43455],[3285.5,2.43488]],[[3287.0,2.43384],[3287.2,2.43369],[3287.7,2.43338],[3287.8,0.03802761],[3287.9,3.0]]]
["bitfinex","ETHUSD",1737417679663,[[3286.7,0.015],[3286.6,0.6791],[3286.3,2.43433],[3286.2,3.0],[3286.1,2.43448]],[[3287.0,2.43384],[3287.2,2.43369],[3287.7,2.43338],[3287.9,3.0],[3292.0,8.0]]]
["bitfinex","ETHUSD",1737417679894,[[3287.0,0.015],[3286.9,2.43389],[3286.7,0.015],[3286.6,0.6791],[3286.2,3.0]],[[3287.9,2.43316],[3288.3,2.43287],[3288.9,8.21960129],[3290.4,33.01805744],[3292.0,8.0]]]
["bitfinex","ETHUSD",1737417680099,[[3286.7,0.015],[3286.6,0.6791],[3286.2,3.0],[3285.9,1.14572076],[3285.6,6.33291387]],[[3287.9,2.43316],[3288.5,0.982559],[3288.9,4.32149742],[3289.0,2.51874323],[3289.4,3.89810387]]]
["bitfinex","ETHUSD",1737417680305,[[3287.1,0.015],[3287.0,3.0],[3286.6,0.6791],[3286.5,2.43414],[3285.9,1.14572076]],[[3288.1,2.43305],[3288.5,0.982559],[3288.7,3.69199161],[3288.9,4.32149742],[3289.0,2.51874323]]]
["bitfinex","ETHUSD",1737417680618,[[3287.4,0.015],[3287.2,0.3015],[3287.0,2.43379],[3286.9,3.0],[3286.6,0.6791]],[[3287.9,2.43318],[3288.4,3.0],[3288.5,0.982559],[3288.7,4.25937161],[3288.8,0.60038116]]]
["bitfinex","ETHUSD",1737417680906,[[3287.4,0.015],[3287.2,0.3015],[3287.1,2.4337],[3286.9,2.43389],[3286.6,3.6791]],[[3288.4,3.0],[3288.5,0.982559],[3288.8,0.60038116]]]
["bitfinex","ETHUSD",1737417680907,[[3287.4,0.015],[3287.2,0.3015],[3287.1,2.4337],[3286.9,2.43389],[3286.6,3.6791]],[[3287.8,2.43324],[3288.1,2.43306],[3288.4,3.0],[3288.5,0.982559],[3288.6,2.4327]]]
["bitfinex","ETHUSD",1737417681101,[[3286.8,2.43397],[3286.6,0.6791],[3286.3,3.0],[3286.2,2.43438],[3285.3,2.43504]],[[3287.6,2.43343],[3288.4,3.0],[3288.5,0.982559],[3288.8,3.60038116],[3289.2,2.43223]]]
["bitfinex","ETHUSD",1737417681275,[[3286.6,3.11321],[3286.0,2.43452],[3285.6,2.43484],[3285.3,2.58634248],[3285.1,3.89810387]],[[3287.6,2.43343],[3287.9,2.43323],[3288.4,6.89810387],[3288.5,0.982559],[3288.8,0.60038116]]]
["bitfinex","ETHUSD",1737417681482,[[3286.8,0.015],[3286.7,0.311321],[3286.6,3.6791],[3286.5,2.43413],[3286.2,2.43436]],[[3287.6,2.43343],[3288.4,6.89810387],[3288.5,0.982559],[3288.8,0.60038116]]]
["bitfinex","ETHUSD",1737417681483,[[3286.8,0.015],[3286.7,0.311321],[3286.6,3.6791],[3286.5,2.43413],[3286.2,2.43436]],[[3287.6,2.43343],[3288.3,3.0],[3288.4,3.89810387],[3288.5,0.982559],[3288.8,0.60038116]]]
["bitfinex","ETHUSD",1737417681686,[[3286.8,0.015],[3286.6,0.6791],[3285.0,2.43527],[3284.9,0.15223466],[3284.8,35.0]],[[3287.6,0.7935],[3288.3,3.0],[3288.4,3.89810387],[3288.5,0.166059],[3288.6,2.43267]]]
["bitfinex","ETHUSD",1737417681981,[[3286.8,0.015],[3286.6,0.6791],[3285.9,3.544],[3285.1,3.89810387],[3285.0,3.212]],[[3287.6,0.7935],[3288.4,3.89810387],[3288.5,3.166059],[3288.6,2.43267],[3288.9,2.43246]]]
["bitfinex","ETHUSD",1737417682178,[[3287.0,0.015],[3286.9,2.4339],[3286.6,3.11317],[3286.2,3.0],[3286.1,2.43448]],[[3287.6,0.7935],[3288.4,3.89810387],[3288.5,3.166059],[3288.9,2.43246]]]
["bitfinex","ETHUSD",1737417682179,[[3287.0,0.015],[3286.9,2.4339],[3286.6,3.11317],[3286.2,3.0],[3286.1,2.43448]],[[3287.6,2.43344],[3287.8,3.0],[3287.9,2.43323],[3288.3,5.4329],[3288.4,3.89810387]]]
["bitfinex","ETHUSD",1737417682367,[[3287.0,0.015],[3286.7,2.43402],[3286.6,3.11317],[3286.2,3.0],[3286.1,2.43448]],[[3287.7,2.43331],[3287.9,3.0],[3288.0,0.8087],[3288.4,3.89810387],[3288.6,2.43265]]]
["bitfinex","ETHUSD",1737417682686,[[3286.7,0.015],[3286.6,3.11317],[3286.4,2.43425],[3286.2,3.0],[3286.1,2.43448]],[[3287.4,2.43354],[3288.0,0.8087],[3288.1,2.43307],[3288.3,3.0],[3288.4,3.89810387]]]
["bitfinex","ETHUSD",1737417682888,[[3286.7,0.015],[3286.6,0.6791],[3286.4,2.43425],[3286.2,3.0],[3286.1,2.43443]],[[3287.1,2.43378],[3287.4,2.4336],[3287.8,2.43323],[3287.9,3.0],[3288.0,0.8087]]]
["bitfinex","ETHUSD",1737417683206,[[3286.7,0.015],[3286.6,0.6791],[3286.2,3.0],[3286.1,2.43443]],[[3287.1,2.43378],[3287.4,2.4336],[3287.8,2.43323],[3287.9,3.0],[3288.0,0.8087]]]
["bitfinex","ETHUSD",1737417683207,[[3286.7,0.015],[3286.6,0.6791],[3286.2,2.4344],[3286.1,2.43443],[3285.7,0.544]],[[3286.9,2.43391],[3287.1,2.43378],[3287.7,2.43337],[3287.9,6.89810387],[3288.0,0.8087]]]
["bitfinex","ETHUSD",1737417683402,[[3286.2,0.6791],[3286.0,2.43456],[3285.8,2.43466],[3285.5,0.544],[3285.2,2.4351]],[[3286.7,2.43406],[3286.9,2.43391],[3287.1,0.8074],[3287.4,2.43359],[3287.9,6.89810387]]]
["bitfinex","ETHUSD",1737417683575,[[3286.2,0.6791],[3285.8,2.43466],[3285.5,2.97888],[3285.2,2.4351],[3285.1,0.62063737]],[[3286.6,2.43417],[3287.1,0.8074],[3287.3,2.43367],[3287.9,6.89810387],[3289.3,1.829]]]
["bitfinex","ETHUSD",1737417683775,[[3286.9,0.015],[3286.8,0.6791],[3285.8,3.89810387],[3285.5,0.544],[3285.3,5.0]],[[3288.5,0.973459],[3289.3,2.43217],[3289.4,1.25937161],[3289.7,2.51874323],[3290.6,14.3]]]
["bitfinex","ETHUSD",1737417684096,[[3287.2,2.44867],[3287.1,3.0],[3287.0,0.6791],[3286.5,2.43415],[3286.1,3.05076471]],[[3288.1,2.43302],[3288.3,2.43287],[3288.5,3.166059],[3288.6,2.43269],[3288.8,0.8074]]]
["bitfinex","ETHUSD",1737417684265,[[3287.4,0.015],[3287.3,0.544867],[3287.2,2.43367],[3287.1,3.0],[3287.0,3.11292]],[[3288.1,2.43302],[3288.5,0.166059],[3288.6,2.43269],[3288.8,0.8074],[3288.9,3.89810387]]]
["bitfinex","ETHUSD",1737417684465,[[3287.4,0.015],[3287.3,0.544867],[3287.2,2.43367],[3287.1,3.0],[3287.0,3.11292]],[[3288.1,2.43302],[3288.3,2.43287],[3288.5,3.166059],[3288.6,2.43269],[3288.8,0.8074]]]
["bitfinex","ETHUSD",1737417684666,[[3287.4,0.015],[3287.3,2.978437],[3287.2,2.43367],[3287.1,3.0],[3287.0,0.6791]],[[3288.1,2.43302],[3288.3,2.43287],[3288.5,0.166059],[3288.8,1.40697199],[3289.7,3.56140404]]]
["bitfinex","ETHUSD",1737417684867,[[3287.4,0.015],[3287.3,2.978437],[3287.2,2.43367],[3287.1,3.0],[3287.0,0.6791]],[[3288.1,2.43302],[3288.3,2.43287],[3288.5,0.166059],[3288.8,3.83951199],[3289.7,3.56140404]]]
["bitfinex","ETHUSD",1737417685066,[[3287.4,0.015],[3287.3,0.544867],[3287.2,2.43367],[3287.1,3.0],[3287.0,0.6791]],[[3288.0,2.43315],[3288.5,0.166059],[3288.7,3.0],[3288.8,3.23994],[3289.7,1.12951404]]]
["bitfinex","ETHUSD",1737417685299,[[3287.0,0.6791],[3286.8,2.43396],[3286.5,2.43419],[3286.0,2.43451],[3285.4,2.43495]],[[3287.5,2.43346],[3287.8,2.43328],[3288.3,2.43286],[3288.4,0.8212],[3288.5,0.166059]]]
["bitfinex","ETHUSD",1737417685504,[[3287.1,0.015],[3287.0,0.6791],[3286.8,2.43396],[3286.3,2.4343],[3285.4,2.43495]],[[3287.8,2.43328],[3288.0,2.43309],[3288.4,0.8212],[3288.5,3.166059],[3307.9,40.69294227]]]
["bitfinex","ETHUSD",1737417685705,[[3287.1,0.015],[3287.0,0.6791],[3286.8,2.43396],[3286.5,5.43413],[3286.0,2.4345]],[[3288.2,2.43294],[3288.3,3.0],[3288.4,0.8212],[3288.5,0.166059],[3288.9,4.49517967]]]
["bitfinex","ETHUSD",1737417685906,[[3287.1,0.015],[3287.0,0.6791],[3286.6,2.43412],[3286.1,2.43444],[3285.7,2.43478]],[[3287.6,2.43341],[3288.1,3.0],[3288.2,2.43294],[3288.3,3.3987259],[3288.4,0.8212]]]
["bitfinex","ETHUSD",1737417686103,[[3286.6,3.11322],[3286.3,2.43428],[3286.0,0.544],[3285.8,2.43465],[3285.1,2.43521]],[[3287.4,2.43353],[3287.5,2.43346],[3287.9,3.0],[3288.0,2.43313],[3288.3,4.29682977]]]
["bitfinex","ETHUSD",1737417686312,[[3286.6,3.11322],[3286.3,2.43428],[3286.0,0.544],[3285.8,2.43465],[3285.1,2.43521]],[[3287.4,2.43353],[3287.5,2.43346],[3287.6,0.7606],[3287.9,3.0],[3288.0,2.43313]]]
["bitfinex","ETHUSD",1737417686604,[[3286.7,0.015],[3286.6,0.6791],[3286.4,2.43424],[3286.3,2.43428],[3286.0,0.544]],[[3287.2,2.43369],[3287.6,0.7606],[3287.9,5.43322],[3288.7,2.43259],[3294.2,24.4547719]]]
["bitfinex","ETHUSD",1737417686908,[[3286.7,0.015],[3286.6,0.6791],[3286.0,0.544]],[[3287.6,0.7606],[3288.7,2.43259],[3294.2,24.4547719]]]
["bitfinex","ETHUSD",1737417686909,[[3286.7,0.015],[3286.6,0.6791],[3286.0,0.544],[3285.4,0.59981552],[3283.8,0.84505007]],[[3287.6,0.7606],[3288.2,3.0],[3288.5,0.166059],[3292.1,21.17430789],[3294.2,24.4547719]]]
["bitfinex","ETHUSD",1737417687095,[[3286.7,0.015],[3286.6,0.6791],[3286.3,2.43433],[3286.1,2.43449],[3286.0,0.544]],[[3287.0,2.43388],[3287.2,2.4337],[3287.6,0.7606],[3287.8,2.43328],[3288.2,5.43294]]]
["bitfinex","ETHUSD",1737417687476,[[3286.4,0.015],[3286.2,0.6791],[3286.1,2.43449],[3286.0,0.544],[3285.8,2.43464]],[[3287.4,2.43353],[3287.5,3.0],[3287.6,0.7606],[3287.8,2.43328],[3288.2,3.0]]]
["bitfinex","ETHUSD",1737417687675,[[3286.4,0.015],[3286.2,0.6791],[3285.9,2.4346],[3285.8,2.43464],[3285.4,0.544]],[[3286.7,2.43406],[3287.3,0.543353],[3287.5,3.0],[3287.6,0.7606],[3287.8,2.43328]]]
["bitfinex","ETHUSD",1737417687871,[[3286.4,0.015],[3286.2,0.6791],[3285.9,2.4346],[3285.8,2.43464],[3285.4,0.544]],[[3286.7,2.43406],[3287.0,2.43389],[3287.3,0.543353],[3287.5,3.0],[3287.6,0.7606]]]
["bitfinex","ETHUSD",1737417688071,[[3286.3,0.015],[3285.8,0.6791],[3285.6,2.43482],[3285.0,37.43525],[3284.1,2.58980501]],[[3287.1,0.7813],[3287.2,6.89810387],[3287.3,2.976953],[3287.5,3.0],[3287.9,0.61117958]]]
["bitfinex","ETHUSD",1737417688285,[[3285.4,0.6791],[3285.3,2.43507],[3285.1,2.43522],[3285.0,0.544],[3284.7,3.62750264]],[[3286.1,2.43456],[3287.0,5.43383],[3287.1,0.7813],[3287.2,3.89810387],[3287.3,2.976953]]]
["bitfinex","ETHUSD",1737417688579,[[3285.4,3.11411],[3285.0,0.544],[3283.9,2.4361],[3283.5,3.90632653],[3283.4,4.51888682]],[[3286.1,2.43449],[3286.4,3.21562],[3287.1,3.0],[3287.2,3.89810387],[3287.3,2.976953]]]
["bitfinex","ETHUSD",1737417688777,[[3285.5,0.015],[3285.4,3.11411],[3285.0,3.544],[3284.8,2.4354],[3284.4,35.0]],[[3286.1,2.43449],[3286.4,3.21562],[3286.9,2.4339],[3287.1,3.0],[3287.2,3.89810387]]]
["bitfinex","ETHUSD",1737417689010,[[3285.5,2.44991],[3285.4,0.6791],[3285.2,2.43514],[3285.0,0.544],[3284.9,3.0]],[[3286.1,2.43449],[3286.4,2.43432],[3286.7,0.7813],[3286.9,2.4339],[3287.1,3.0]]]
["bitfinex","ETHUSD",1737417689174,[[3285.5,2.44991],[3285.4,0.6791],[3285.2,2.43514],[3285.0,0.544],[3125.0,0.1015]],[[3286.1,2.43449],[3286.4,2.43432],[3286.7,0.7813],[3286.9,2.4339],[3287.1,3.0]]]
["bitfinex","ETHUSD",1737417689371,[[3285.5,2.44991],[3285.4,0.6791],[3285.2,2.43514],[3285.0,0.544],[3284.0,3.212]],[[3286.1,2.43449],[3286.4,2.43432],[3286.7,0.7813],[3286.9,2.4339],[3287.1,3.0]]]
["bitfinex","ETHUSD",1737417689576,[[3285.5,0.015],[3285.4,3.11409],[3285.3,3.0],[3285.2,2.43514],[3285.0,0.544]],[[3286.2,2.43442],[3286.4,2.43427],[3286.7,3.21539],[3287.1,3.0],[3293.0,13.0]]]
["bitfinex","ETHUSD",1737417689819,[[3285.5,0.015],[3285.4,3.11409],[3285.3,3.0],[3285.2,2.43514],[3285.0,0.544]],[[3286.2,2.43445],[3286.4,2.43427],[3286.7,3.21539],[3287.1,3.0],[3291.1,13.78811485]]]
["bitfinex","ETHUSD",1737417689997,[[3285.5,0.627909],[3285.4,0.6791],[3285.2,3.0],[3285.1,2.43518],[3285.0,0.544]],[[3286.5,2.4342],[3286.7,0.7813],[3286.8,2.43398],[3287.1,3.0],[3287.3,1.16232451]]]
["bitfinex","ETHUSD",1737417690309,[[3285.8,0.015],[3285.4,0.6791],[3285.2,2.43514],[3285.0,0.544],[3284.8,2.43538]],[[3286.7,0.7813],[3287.0,2.43387],[3287.1,3.0],[3287.3,1.16232451],[3288.0,0.14921948]]]
["bitfinex","ETHUSD",1737417690527,[[3285.8,0.015],[3285.4,0.6791],[3285.3,3.0],[3285.0,0.544],[3284.8,2.43538]],[[3286.5,2.43421],[3286.7,0.7813],[3287.1,3.0],[3287.3,1.16232451],[3288.0,0.14921948]]]
["bitfinex","ETHUSD",1737417690707,[[3285.8,0.015],[3285.7,2.43473],[3285.4,0.6791],[3285.1,3.0],[3285.0,2.97928]],[[3286.5,2.43422],[3286.7,3.21536],[3287.1,3.0],[3287.2,6.33182387],[3287.3,1.16232451]]]
["bitfinex","ETHUSD",1737417690915,[[3285.4,3.11409],[3285.0,0.544],[3284.8,3.0],[3284.7,2.43547],[3284.1,2.43595]],[[3286.2,2.43448],[3286.7,0.7813],[3286.8,2.43402],[3287.1,3.0],[3287.2,3.89810387]]]
["bitfinex","ETHUSD",1737417691083,[[3285.9,0.015],[3285.4,0.6791],[3285.0,0.544],[3284.8,5.43538],[3284.5,2.43566]],[[3286.7,3.21539],[3287.1,3.0],[3287.2,3.89810387],[3287.8,2.43324],[3288.8,3.212]]]
["bitfinex","ETHUSD",1737417691280,[[3286.1,0.015],[3286.0,2.43455],[3285.8,2.43468],[3285.4,3.11407],[3285.3,3.0]],[[3286.7,2.43405],[3286.9,3.22907],[3287.4,2.43359],[3287.7,3.89810387],[3287.8,2.43324]]]
["bitfinex","ETHUSD",1737417691477,[[3286.1,2.44948],[3285.8,2.43468],[3285.4,3.11407],[3285.3,3.0],[3284.4,38.212]],[[3286.9,3.22907],[3287.1,2.43376],[3287.3,0.543353],[3287.4,5.43359],[3287.7,3.89810387]]]
["bitfinex","ETHUSD",1737417691708,[[3286.2,0.6791],[3286.1,2.44948],[3285.8,2.43464],[3285.4,2.43497],[3285.3,3.0]],[[3286.8,2.43404],[3286.9,0.7951],[3287.1,2.43376],[3287.3,0.543353],[3287.4,3.0]]]
["bitfinex","ETHUSD",1737417691936,[[3286.3,2.44933],[3286.2,0.6791],[3286.1,2.44948],[3285.3,3.0]],[[3287.1,2.43376],[3287.3,0.543353]]]
["bitfinex","ETHUSD",1737417691937,[[3286.3,2.44933],[3286.2,0.991958],[3286.1,2.44948],[3285.6,2.43482],[3285.3,3.0]],[[3287.0,2.43383],[3287.1,3.0],[3287.2,0.7951],[3287.3,0.543353],[3288.1,2.43303]]]
["bitfinex","ETHUSD",1737417692230,[[3286.3,2.44933],[3286.2,0.991958],[3286.1,2.43448],[3285.6,2.43482],[3285.3,3.0]],[[3287.0,2.43383],[3287.2,0.7951],[3287.3,0.543353],[3287.5,3.0],[3287.6,0.60332678]]]
["bitfinex","ETHUSD",1737417692435,[[3286.3,0.015],[3286.2,0.991958],[3286.1,2.43448],[3285.8,2.4347],[3285.3,5.43502]],[[3286.8,2.43399],[3287.0,2.43383],[3287.2,0.7951],[3287.3,0.543353],[3287.5,5.43349]]]
["bitfinex","ETHUSD",1737417692578,[[3286.3,0.015],[3285.8,0.6791],[3285.6,2.43481],[3285.3,2.43501],[3285.0,2.97925]],[[3286.4,2.43427],[3286.9,2.4339],[3287.1,3.0],[3287.2,0.7951],[3287.3,0.543353]]]
["bitfinex","ETHUSD",1737417692773,[[3286.3,0.015],[3285.8,0.6791],[3285.7,2.43473],[3285.0,2.97925],[3275.7,14.46365195]],[[3286.4,2.43427],[3286.6,2.43418],[3287.1,3.0],[3287.2,3.2288],[3287.3,0.543353]]]
["bitfinex","ETHUSD",1737417693034,[[3286.3,0.015],[3285.8,0.6791],[3285.5,2.43493],[3285.3,2.43507],[3285.1,3.0]],[[3286.4,2.43427],[3286.6,2.43418],[3286.9,2.4339],[3287.1,3.0],[3287.2,3.2288]]]
["bitfinex","ETHUSD",1737417693333,[[3286.3,0.015],[3285.8,3.11381],[3285.2,3.0],[3285.0,2.97925],[3284.0,4.05306844]],[[3286.6,2.43418],[3286.8,2.43399],[3287.1,3.0],[3287.2,3.2288],[3288.2,2.43297]]]
["bitfinex","ETHUSD",1737417693513,[[3286.3,0.015],[3285.8,3.11381],[3285.2,5.43511],[3285.0,2.97925],[3284.0,4.05306844]],[[3286.6,2.43418],[3286.8,2.43399],[3287.1,3.0],[3287.2,3.2288],[3288.2,2.43297]]]
["bitfinex","ETHUSD",1737417693724,[[3286.3,0.015],[3285.0,2.97925],[3284.0,4.05306844]],[[3288.2,2.43297]]]
["bitfinex","ETHUSD",1737417693725,[[3286.6,2.43412],[3286.5,0.015],[3286.4,3.11335],[3286.3,0.015],[3285.4,2.43501]],[[3287.4,2.43354],[3287.6,3.03671678],[3287.7,4.67690387],[3288.1,2.43307],[3288.5,2.598789]]]
["bitfinex","ETHUSD",1737417693944,[[3286.7,0.0075],[3286.5,0.0075],[3286.4,0.6791],[3286.0,2.43452],[3285.5,0.546]],[[3287.5,0.45014306],[3287.7,0.7788],[3288.1,2.43307],[3288.2,3.89810387],[3288.5,2.598789]]]
["bitfinex","ETHUSD",1737417694245,[[3286.7,0.0075],[3286.5,0.0075],[3286.4,0.6791],[3285.6,3.0],[3285.5,2.98089]],[[3287.1,2.43376],[3287.4,2.4336],[3287.7,5.28723807],[3287.9,2.43322],[3288.1,2.43307]]]
["bitfinex","ETHUSD",1737417694457,[[3286.5,0.015],[3286.4,0.6791],[3286.3,2.43429],[3286.1,2.43449],[3285.6,5.43481]],[[3287.1,2.43376],[3287.4,2.4336],[3287.7,5.28723807],[3287.9,2.43322],[3288.1,2.43307]]]
["bitfinex","ETHUSD",1737417694827,[[3286.6,2.43411],[3286.5,0.015],[3286.4,3.11336],[3285.8,2.4347],[3285.6,3.0]],[[3287.6,5.43339],[3287.7,0.7788],[3288.2,2.43298],[3288.3,4.29682977],[3288.8,2.43255]]]
["bitfinex","ETHUSD",1737417695034,[[3286.5,0.015],[3286.4,3.11336],[3286.2,2.43441],[3285.8,2.4347],[3285.6,3.0]],[[3287.7,0.7788],[3288.2,2.43298],[3288.3,4.29682977]]]
["bitfinex","ETHUSD",1737417695035,[[3286.5,0.015],[3286.4,3.11336],[3286.2,2.43441],[3285.8,2.4347],[3285.6,3.0]],[[3287.7,0.7788],[3288.2,3.0],[3288.3,4.29682977],[3316.4,0.27],[3336.5,0.69]]]
["bitfinex","ETHUSD",1737417695350,[[3286.5,0.015],[3286.4,0.6791],[3286.2,2.43441],[3286.0,2.43455],[3285.6,3.0]],[[3287.0,2.43383],[3287.6,3.0],[3287.7,0.7788],[3288.0,0.59693766],[3288.2,5.43296]]]
["bitfinex","ETHUSD",1737417695523,[[3286.5,0.015],[3286.4,0.6791],[3286.2,2.43441],[3286.0,2.43455],[3285.6,3.0]],[[3287.0,2.43383],[3287.3,2.43367],[3287.6,3.0],[3287.7,3.21217],[3288.0,0.59693766]]]
["bitfinex","ETHUSD",1737417695897,[[3286.5,0.015],[3286.4,0.6791],[3286.0,2.43455],[3285.8,2.4347],[3285.6,3.0]],[[3287.0,2.43383],[3287.6,5.43344],[3287.7,0.7788],[3288.0,0.59693766],[3288.5,0.166059]]]
["bitfinex","ETHUSD",1737417696143,[[3286.5,0.015],[3286.4,0.6791],[3286.1,2.43447],[3285.8,2.4347],[3285.6,3.0]],[[3287.0,2.43383],[3287.3,2.43368],[3287.6,5.43344],[3287.7,0.7788],[3288.0,0.59693766]]]
["bitfinex","ETHUSD",1737417696354,[[3285.9,0.6791],[3285.5,0.546],[3284.8,35.0],[3283.6,3.212],[3127.3,0.016]],[[3286.9,1.068383],[3287.6,3.0],[3287.7,3.89810387],[3287.9,2.43318],[3288.0,0.59693766]]]
["bitfinex","ETHUSD",1737417696493,[[3285.9,0.6791],[3285.5,0.546],[3284.8,35.0],[3127.3,0.016]],[[3286.9,1.068383],[3287.6,3.0],[3287.7,3.89810387],[3287.9,2.43318],[3288.0,0.59693766]]]
["bitfinex","ETHUSD",1737417696494,[[3285.9,0.6791],[3285.7,2.43477],[3285.5,2.98087],[3285.0,2.43525],[3284.9,0.60783757]],[[3286.5,2.4342],[3286.8,2.43397],[3286.9,0.825],[3287.2,5.43372],[3287.4,2.4336]]]
["bitfinex","ETHUSD",1737417696893,[[3286.0,0.015],[3285.9,3.11371],[3285.5,0.546],[3285.2,2.43511],[3285.1,3.0]],[[3286.8,2.43397],[3286.9,0.825],[3287.0,2.43383],[3287.2,3.0],[3287.4,0.60564541]]]
["bitfinex","ETHUSD",1737417697126,[[3286.0,0.015],[3285.9,3.11371],[3285.8,2.4347],[3285.5,0.546],[3285.2,2.43511]],[[3286.8,2.43397],[3286.9,0.825],[3287.0,2.43383],[3287.2,3.0],[3287.4,0.60564541]]]
["bitfinex","ETHUSD",1737417697393,[[3286.0,0.015],[3285.9,0.6791],[3285.8,2.4347],[3285.5,2.98086],[3285.2,2.43511]],[[3286.9,0.825],[3287.3,3.0],[3287.4,3.03922541],[3316.1,0.27],[3336.2,0.69]]]
["bitfinex","ETHUSD",1737417697624,[[3286.0,0.015],[3285.9,0.6791],[3285.8,2.4347],[3285.5,0.546],[3285.2,2.43511]],[[3286.8,2.43397],[3286.9,0.825],[3287.3,5.43365],[3287.4,0.60564541],[3294.8,46.59112262]]]
["bitfinex","ETHUSD",1737417697946,[[3286.0,0.015],[3285.9,3.11374],[3285.6,2.43486],[3285.5,0.546],[3285.2,2.43511]],[[3286.7,2.43406],[3286.9,3.825],[3287.0,2.43388],[3287.3,2.43365],[3287.4,0.60564541]]]
["bitfinex","ETHUSD",1737417698112,[[3286.0,0.015],[3285.9,3.11374],[3285.5,0.546],[3285.2,5.43511],[3126.0,100.0]],[[3286.7,2.43406],[3286.9,6.2589],[3287.3,2.43365],[3287.4,0.60564541],[3316.0,0.45082717]]]
["bitfinex","ETHUSD",1737417698445,[[3286.0,0.015],[3285.9,3.11374],[3285.7,2.43478],[3285.5,0.546],[3285.2,5.43511]],[[3286.7,2.43406],[3286.9,3.2589],[3287.3,2.43365],[3287.4,0.60564541],[3289.1,1.88905742]]]
["bitfinex","ETHUSD",1737417698747,[[3286.2,0.015],[3286.1,2.43449],[3286.0,0.320374],[3285.9,0.6791],[3285.5,0.546]],[[3287.1,2.43377],[3287.6,2.43345],[3288.4,2.4328],[3288.9,1.25937161],[3289.1,1.88905742]]]
["bitfinex","ETHUSD",1737417698908,[[3286.2,0.015],[3286.1,2.43449],[3286.0,0.312874],[3285.9,0.6791],[3285.5,0.546]],[[3287.1,2.43377],[3287.3,0.7845],[3287.6,2.43345],[3288.3,0.54935203],[3288.4,2.4328]]]
["bitfinex","ETHUSD",1737417699113,[[3286.1,2.43449],[3286.0,0.312874],[3285.9,3.11373],[3285.5,0.546],[3284.5,6.33373387]],[[3287.0,2.43384],[3287.3,0.7845],[3287.6,2.43345],[3288.3,0.54935203],[3288.4,2.4328]]]
["bitfinex","ETHUSD",1737417699422,[[3286.4,0.015],[3286.3,2.43433],[3286.0,2.747424],[3285.9,0.6791],[3285.6,2.43482]],[[3287.3,3.21817],[3287.5,0.61118671],[3287.6,3.0],[3288.3,0.54935203],[3288.4,2.4328]]]
["bitfinex","ETHUSD",1737417699588,[[3286.4,0.015],[3286.2,2.43441],[3286.0,2.747424],[3285.9,0.6791],[3285.6,2.43482]],[[3287.0,2.43387],[3287.1,2.43382],[3287.3,0.7845],[3287.4,3.0],[3287.5,0.61118671]]]
["bitfinex","ETHUSD",1737417699994,[[3286.3,0.015],[3286.2,2.43441],[3286.0,2.747424],[3285.9,0.6791],[3285.6,2.43482]],[[3287.0,2.43387],[3287.3,0.7845],[3287.4,3.0],[3287.5,0.61118671],[3324.2,49.44573382]]]
["bitfinex","ETHUSD",1737417700291,[[3286.3,0.259941],[3286.2,2.43441],[3286.0,2.747424],[3285.9,0.6791],[3285.6,2.43482]],[[3287.0,2.43387],[3287.3,3.21812],[3287.4,3.0],[3287.5,0.61118671],[3324.2,49.44573382]]]
["bitfinex","ETHUSD",1737417700493,[[3286.5,0.0075],[3286.4,2.43422],[3286.3,0.259941],[3286.2,2.43441],[3286.0,0.312874]],[[3287.2,2.43371],[3287.3,3.21812],[3287.5,0.61118671],[3287.6,3.0],[3288.7,2.43259]]]
["bitfinex","ETHUSD",1737417700790,[[3286.7,0.0075],[3286.5,0.0075],[3286.4,2.43422],[3286.3,0.244941],[3286.2,2.4344]],[[3287.2,2.43369],[3287.3,3.21812],[3287.6,3.0],[3287.7,3.89810387],[3287.9,2.4332]]]
["bitfinex","ETHUSD",1737417701034,[[3285.9,0.6791],[3284.7,3.03709645],[3284.4,2.43569],[3284.3,2.16041215],[3283.8,3.28120007]],[[3286.7,2.43406],[3287.3,0.7845],[3287.6,6.03227625],[3287.7,3.89810387],[3287.9,2.4332]]]
["bitfinex","ETHUSD",1737417701230,[[3285.9,0.6791],[3285.8,2.43464],[3285.1,2.4352],[3284.7,3.03709645],[3284.4,2.43569]],[[3286.7,2.43406],[3286.9,2.4339],[3287.2,2.43372],[3287.3,0.7845],[3287.6,6.03227625]]]
["bitfinex","ETHUSD",1737417701497,[[3286.0,0.015],[3285.9,0.6791],[3285.3,3.0],[3285.2,2.4351],[3284.7,3.03709645]],[[3287.1,2.43377],[3287.3,0.7845],[3287.6,3.59888625],[3288.2,2.43297],[3288.4,1.25937161]]]
["bitfinex","ETHUSD",1737417701636,[[3286.4,0.015],[3286.3,2.43429],[3286.1,2.43449],[3285.9,0.6791],[3285.7,2.43475]],[[3287.1,2.43377],[3287.3,0.7845],[3287.4,2.43359],[3287.6,3.59888625],[3287.8,2.43328]]]
["bitfinex","ETHUSD",1737417701833,[[3286.4,0.015],[3285.7,2.43475]],[[3287.6,3.59888625]]]
["bitfinex","ETHUSD",1737417701834,[[3286.7,0.6791],[3286.4,0.259929],[3285.7,2.43475],[3285.5,3.546],[3285.1,3.89810387]],[[3287.6,0.7581],[3287.7,2.43336],[3288.3,4.29682977],[3288.5,2.05511642],[3288.8,5.58092904]]]
["bitfinex","ETHUSD",1737417702047,[[3286.7,0.6791],[3285.7,2.43475],[3285.5,3.546],[3285.1,3.89810387]],[[3287.6,0.7581],[3287.7,2.43336],[3288.3,4.29682977],[3288.5,2.05511642],[3288.8,5.58092904]]]
["bitfinex","ETHUSD",1737417702048,[[3286.8,0.015],[3286.7,0.6791],[3285.7,2.43475],[3285.5,0.546],[3285.1,3.89810387]],[[3288.0,0.7581],[3288.2,0.62213047],[3288.3,0.3987259],[3288.5,2.05511642],[3288.6,2.4327]]]
["bitfinex","ETHUSD",1737417702250,[[3286.7,0.6791],[3286.5,2.43419],[3285.9,2.43457],[3285.8,3.0],[3285.5,0.546]],[[3287.5,2.43352],[3288.0,0.7581],[3288.2,0.62213047],[3288.3,4.29682977],[3288.5,2.05511642]]]
["bitfinex","ETHUSD",1737417702451,[[3287.2,2.43367],[3286.7,0.6791],[3286.3,2.43431],[3286.0,3.0],[3285.8,3.0]],[[3287.8,2.43329],[3288.1,2.43301],[3288.3,4.29682977],[3288.4,3.69216161],[3288.5,2.81321642]]]
["bitfinex","ETHUSD",1737417702686,[[3287.3,0.015],[3287.0,2.43378],[3286.9,2.43388],[3286.7,0.6791],[3286.5,2.4342]],[[3287.8,2.43329],[3288.1,2.43301],[3288.2,0.55562014],[3288.3,0.3987259],[3288.4,3.69216161]]]
["bitfinex","ETHUSD",1737417702990,[[3287.3,0.015],[3287.1,2.43372],[3286.9,2.43388],[3286.7,0.6791],[3286.5,2.4342]],[[3287.8,2.43329],[3288.2,0.55562014],[3288.3,0.3987259],[3288.4,3.69216161]]]
["bitfinex","ETHUSD",1737417702991,[[3287.3,0.015],[3287.1,2.43372],[3286.9,2.43388],[3286.7,0.6791],[3286.5,2.4342]],[[3287.8,2.43329],[3288.0,2.43309],[3288.2,0.55562014],[3288.3,0.3987259],[3288.4,3.69216161]]]
["bitfinex","ETHUSD",1737417703188,[[3287.2,0.015],[3286.9,2.43388],[3286.7,0.6791],[3285.5,3.75],[3285.1,3.89810387]],[[3287.7,2.43332],[3287.8,2.43329],[3288.1,3.0],[3288.2,0.55562014],[3288.3,1.00386759]]]
["bitfinex","ETHUSD",1737417703333,[[3286.9,2.43388],[3286.7,0.6791],[3285.5,3.75],[3285.1,3.89810387]],[[3287.7,2.43332],[3287.8,2.43329],[3288.1,3.0],[3288.2,0.55562014],[3288.3,1.00386759]]]
["bitfinex","ETHUSD",1737417703334,[[3287.4,0.6791],[3287.3,2.43359],[3287.1,2.43374],[3286.6,2.43411],[3285.7,4.51390161]],[[3288.0,2.43311],[3288.3,2.43293],[3288.4,1.25937161],[3288.7,4.95136323],[3289.0,2.58273689]]]
["bitfinex","ETHUSD",1737417703539,[[3287.6,0.015],[3287.5,2.43342],[3287.4,0.6791],[3286.8,3.0],[3286.1,2.43443]],[[3288.4,3.69218161],[3288.7,2.51874323],[3289.0,2.43241],[3289.5,3.89810387],[3289.6,2.43192]]]
["bitfinex","ETHUSD",1737417703835,[[3287.6,0.015],[3287.5,2.43342],[3287.4,0.6791],[3287.2,2.43361],[3287.0,2.43382]],[[3288.4,3.69218161],[3288.7,2.51874323],[3288.9,2.43247],[3289.0,3.4904506],[3289.6,2.43192]]]
["bitfinex","ETHUSD",1737417704042,[[3287.6,0.015],[3287.5,2.43342],[3287.4,0.6791],[3287.2,2.43361],[3286.7,2.43401]],[[3288.1,2.43301],[3288.4,3.69218161],[3288.7,2.51874323],[3288.8,5.58095904],[3289.0,3.4904506]]]
["bitfinex","ETHUSD",1737417704490,[[3287.6,0.015],[3287.5,2.43342],[3287.4,0.6791],[3287.2,2.43361],[3286.7,2.43401]],[[3288.1,2.43301],[3288.4,2.43281],[3288.5,0.924159],[3288.7,1.25937161],[3288.8,4.91984835]]]
["bitfinex","ETHUSD",1737417705288,[[3287.6,0.015],[3287.5,2.43342],[3287.4,0.6791],[3287.3,2.4336],[3286.8,5.43394]],[[3288.3,2.43291],[3288.4,2.43281],[3288.5,0.924159],[3288.7,1.25937161],[3288.8,4.91984835]]]
["bitfinex","ETHUSD",1737417705587,[[3287.6,0.015],[3287.5,2.43342],[3287.4,0.6791],[3287.3,2.4336],[3286.8,5.43394]],[[3288.2,2.43295],[3288.4,2.43281],[3288.5,0.924159],[3288.7,1.25937161],[3288.8,4.91984835]]]
["bitfinex","ETHUSD",1737417706885,[[3288.0,0.015],[3287.9,2.43315],[3287.6,0.327752],[3287.4,0.6791],[3287.2,2.43363]],[[3288.5,0.166059],[3288.7,1.25937161],[3288.8,1.88905742],[3288.9,0.7788],[3289.0,5.51874323]]]
["bitfinex","ETHUSD",1737417707049,[[3288.2,0.015],[3288.1,3.11211],[3287.9,2.43315],[3287.6,0.312752],[3287.4,2.43352]],[[3288.5,0.166059],[3288.7,1.25937161],[3288.8,1.88905742],[3288.9,0.7788],[3289.0,5.51874323]]]
["bitfinex","ETHUSD",1737417707050,[[3288.2,0.015],[3288.1,3.11211],[3287.9,2.43315],[3287.6,0.312752],[3287.4,2.43352]],[[3288.5,0.166059],[3288.7,1.25937161],[3288.8,4.32159742],[3288.9,2.43249],[3289.0,6.11822199]]]
["bitfinex","ETHUSD",1737417707368,[[3288.2,0.015],[3288.1,0.6791],[3287.9,2.43315],[3287.6,0.312752],[3287.4,2.43352]],[[3288.5,0.166059],[3288.7,1.25937161],[3288.8,4.32159742],[3288.9,2.43249],[3289.0,6.11822199]]]
["bitfinex","ETHUSD",1737417707663,[[3288.2,0.015],[3288.1,0.6791],[3288.0,2.43307],[3287.9,2.43315],[3287.6,0.312752]],[[3288.5,0.166059],[3288.7,1.25937161],[3288.8,4.32159742],[3288.9,2.43249],[3289.0,5.51874323]]]
["bitfinex","ETHUSD",1737417707841,[[3288.2,0.015],[3288.1,0.6791],[3287.7,2.4333],[3287.6,2.746082],[3287.1,2.43371]],[[3288.5,0.166059],[3288.7,3.69198161],[3288.8,1.88905742],[3289.0,5.51874323],[3289.2,3.2347]]]
["bitfinex","ETHUSD",1737417708046,[[3288.2,0.015],[3288.1,0.6791],[3287.7,2.4333],[3287.6,2.746082],[3287.1,2.43371]],[[3288.5,2.598839],[3288.7,3.69198161],[3288.8,1.88905742],[3289.0,5.51874323],[3289.2,3.2347]]]
["bitfinex","ETHUSD",1737417708242,[[3287.7,0.6791],[3287.3,2.43354],[3285.9,3.89555265],[3285.2,2.43516],[3284.2,1.19220808]],[[3288.4,0.7752],[3288.5,0.166059],[3288.7,4.25937161],[3288.8,1.88905742],[3288.9,3.89555265]]]
["bitfinex","ETHUSD",1737417708499,[[3287.3,0.6791],[3287.2,2.43368],[3286.6,2.43406],[3286.2,3.05478551],[3285.9,3.89555265]],[[3287.9,2.43321],[3288.3,3.0],[3288.4,0.7752],[3288.5,0.166059],[3288.6,3.04574761]]]
["bitfinex","ETHUSD",1737417708697,[[3287.3,3.11268],[3286.7,2.434],[3286.2,0.62042551],[3286.0,2.43455],[3285.9,3.89555265]],[[3288.3,3.0],[3288.4,3.20806],[3288.5,0.166059],[3288.6,0.61305761],[3288.9,8.21708007]]]
["bitfinex","ETHUSD",1737417708848,[[3287.4,0.0075],[3287.3,3.11268],[3287.1,2.43373],[3286.8,2.43393],[3286.6,3.0]],[[3288.2,2.433],[3288.3,3.0],[3288.4,0.7752],[3288.5,0.166059],[3288.6,0.61305761]]]
["bitfinex","ETHUSD",1737417709045,[[3287.4,0.015],[3287.3,0.6791],[3286.9,2.43388],[3285.8,2.43471],[3285.5,1.25944341]],[[3288.3,3.0],[3288.4,0.7752],[3288.5,0.166059],[3288.6,0.61305761],[3289.3,0.15378257]]]
["bitfinex","ETHUSD",1737417709252,[[3287.4,0.0075],[3286.8,3.11307],[3286.6,2.43406],[3286.1,2.96149],[3285.8,2.43471]],[[3287.5,2.43346],[3288.1,2.43301],[3288.2,0.37752],[3288.4,4.67075265],[3288.5,0.166059]]]
["bitfinex","ETHUSD",1737417709451,[[3287.4,0.0075],[3286.8,3.11307],[3286.6,2.43406],[3286.1,2.96149],[3285.8,2.43471]],[[3287.5,2.43346],[3288.1,2.43301],[3288.3,3.0],[3288.4,4.67075265],[3288.5,0.166059]]]
["bitfinex","ETHUSD",1737417709748,[[3286.8,0.6791],[3286.5,2.43419],[3286.0,0.527],[3285.8,2.43471],[3285.5,3.69437341]],[[3288.3,3.0],[3288.4,3.89555265],[3288.5,0.166059],[3289.4,2.43209],[3289.8,4.40780066]]]
["bitfinex","ETHUSD",1737417709948,[[3286.8,0.6791],[3286.3,2.43433],[3286.1,2.43447],[3286.0,0.527],[3285.6,2.43482]],[[3288.0,2.43309],[3288.1,3.0],[3288.2,0.7948],[3288.4,6.32835265],[3288.5,0.166059]]]
["bitfinex","ETHUSD",1737417710144,[[3286.3,2.43434],[3286.1,0.6791],[3286.0,0.527],[3285.6,2.43482],[3285.2,2.51888682]],[[3287.0,2.43387],[3287.5,2.4335],[3287.7,3.0],[3287.8,0.7589],[3287.9,0.543309]]]
["bitfinex","ETHUSD",1737417710411,[[3286.4,0.015],[3286.1,3.11357],[3286.0,0.527],[3285.9,2.43463],[3285.3,2.43502]],[[3286.8,2.43398],[3287.5,2.43346],[3287.6,2.43339],[3287.7,3.0],[3287.8,0.7589]]]
["bitfinex","ETHUSD",1737417710703,[[3286.1,0.6791],[3285.0,5.58384853],[3284.9,2.535],[3284.3,2.43581],[3284.2,1.19220808]],[[3286.9,0.7589],[3287.2,0.6209566],[3287.3,3.0],[3287.4,3.89555265],[3287.6,2.43339]]]
["bitfinex","ETHUSD",1737417710865,[[3286.2,0.0075],[3286.1,0.6791],[3285.9,2.43464],[3285.5,4.25944341],[3285.4,4.32416512]],[[3286.9,0.7589],[3287.2,0.6209566],[3287.4,3.89555265],[3287.6,2.43339]]]
["bitfinex","ETHUSD",1737417710866,[[3286.2,0.0075],[3286.1,0.6791],[3285.9,2.43464],[3285.5,4.25944341],[3285.4,4.32416512]],[[3286.9,2.43392],[3287.1,5.43375],[3287.2,1.4200566],[3287.4,3.89555265],[3287.6,2.43345]]]
["bitfinex","ETHUSD",1737417711069,[[3286.2,0.0075],[3286.1,0.6791],[3285.8,2.4347],[3285.5,1.25944341],[3285.4,1.88916512]],[[3286.6,2.43417],[3287.1,3.0],[3287.2,1.4200566],[3287.3,5.43365],[3287.4,3.89555265]]]
["bitfinex","ETHUSD",1737417711255,[[3286.2,0.015],[3286.1,0.6791],[3285.8,2.4347],[3285.5,3.69436341],[3285.4,1.88916512]],[[3286.5,2.43421],[3286.8,2.43398],[3287.1,3.0],[3287.2,3.8537866],[3287.4,3.89555265]]]
["bitfinex","ETHUSD",1737417711599,[[3286.2,2.44936],[3286.1,0.6791],[3286.0,2.43453],[3285.7,2.43474],[3285.5,1.25944341]],[[3287.1,2.4338],[3287.3,2.43362],[3287.8,3.23236],[3288.0,2.43311],[3288.2,3.89555265]]]
["bitfinex","ETHUSD",1737417711766,[[3286.4,0.015],[3286.3,0.312846],[3286.2,2.43436],[3286.1,0.6791],[3286.0,2.43453]],[[3286.9,2.43393],[3287.1,2.43377],[3287.5,3.62107832],[3287.6,2.43339],[3287.8,3.7991]]]
["bitfinex","ETHUSD",1737417711968,[[3286.4,0.015],[3286.3,2.747166],[3286.2,2.43436],[3286.1,0.6791],[3285.4,1.88916512]],[[3287.1,2.43377],[3287.3,2.43361],[3287.5,3.62107832],[3287.6,2.43339],[3287.8,0.7991]]]
["bitfinex","ETHUSD",1737417712205,[[3286.4,0.015],[3286.3,2.747166],[3286.2,2.43436],[3286.1,0.6791],[3285.6,2.43482]],[[3287.1,2.43377],[3287.3,2.43361],[3287.5,3.62107832],[3287.6,2.43339],[3287.8,0.7991]]]
["bitfinex","ETHUSD",1737417712434,[[3286.1,0.6791],[3286.0,2.43456],[3285.8,2.4347],[3285.3,2.43502],[3285.1,0.62010455]],[[3286.7,2.43406],[3287.3,3.0],[3287.4,2.43353],[3287.5,0.62107832],[3287.7,3.89555265]]]
["bitfinex","ETHUSD",1737417712578,[[3286.1,0.6791],[3285.6,2.43485],[3285.5,1.25944341],[3285.4,4.32416512],[3284.9,2.008]],[[3286.9,3.0],[3287.0,0.7529],[3287.2,2.43373],[3287.3,3.0],[3287.5,0.62107832]]]
["bitfinex","ETHUSD",1737417712785,[[3285.5,0.6791],[3285.3,2.43508],[3284.9,3.26744341],[3284.7,1.88916512],[3284.6,3.04588682]],[[3286.1,2.43451],[3286.7,2.43411],[3286.8,0.03803698],[3286.9,3.0],[3287.0,0.7529]]]
["bitfinex","ETHUSD",1737417713097,[[3284.9,3.26744341],[3284.7,1.88916512],[3284.6,3.04588682]],[[3286.7,2.43411],[3286.9,3.0],[3287.0,0.7529]]]
["bitfinex","ETHUSD",1737417713098,[[3285.0,0.6791],[3284.9,3.26744341],[3284.8,2.43544],[3284.7,1.88916512],[3284.6,2.51888682]],[[3285.8,2.43473],[3286.0,0.0380403],[3286.2,2.43446],[3286.3,0.8255],[3286.6,3.0]]]
["bitfinex","ETHUSD",1737417713310,[[3285.1,0.0075],[3285.0,0.6791],[3284.9,3.26744341],[3284.7,1.88916512],[3284.6,4.95448682]],[[3286.2,2.43446],[3286.3,0.8255]]]
["bitfinex","ETHUSD",1737417713311,[[3285.1,0.0075],[3285.0,0.6791],[3284.9,3.26744341],[3284.7,1.88916512],[3284.6,4.95448682]],[[3285.7,0.03804606],[3286.2,5.43446],[3286.3,0.8255],[3287.2,0.3],[3300.9,21.4298581]]]
["bitfinex","ETHUSD",1737417713539,[[3284.9,3.26744341],[3284.7,1.88916512],[3284.6,4.95448682]],[[3286.2,5.43446],[3286.3,0.8255],[3287.2,0.3],[3300.9,21.4298581]]]
["bitfinex","ETHUSD",1737417713540,[[3284.9,1.25944341],[3284.7,2.56826512],[3284.6,2.51888682],[3284.2,2.43583],[3284.1,3.77833024]],[[3285.3,2.43511],[3285.8,2.43475],[3285.9,3.0],[3286.0,2.43462],[3286.1,0.03804676]]]
["bitfinex","ETHUSD",1737417713833,[[3284.9,1.25944341],[3284.7,2.56826512],[3284.6,2.51888682],[3284.1,3.77833024]],[[3285.3,2.43511],[3285.8,2.43475],[3286.1,0.03804676]]]
["bitfinex","ETHUSD",1737417713834,[[3284.9,1.25944341],[3284.7,1.88916512],[3284.6,2.51888682],[3284.3,0.6791],[3284.1,6.21428024]],[[3285.0,2.43531],[3285.2,2.47326865],[3285.3,0.243511],[3285.4,3.0],[3285.5,3.21397]]]
["bitfinex","ETHUSD",1737417714126,[[3284.9,1.25944341],[3284.7,1.88916512],[3284.6,2.51888682],[3284.1,3.77833024],[3283.9,3.11521]],[[3285.0,2.43531],[3285.2,5.47326865],[3285.3,0.243511],[3285.5,3.21397],[3290.4,6.2562801]]]
["bitfinex","ETHUSD",1737417714314,[[3284.9,1.25944341],[3284.7,1.88916512],[3284.6,2.51888682],[3284.1,3.77833024],[3283.9,3.11521]],[[3285.0,2.47336482],[3285.2,5.43522],[3285.3,0.243511],[3285.5,3.21397],[3286.0,0.15541709]]]
["bitfinex","ETHUSD",1737417714482,[[3284.9,1.25944341],[3284.7,1.88916512],[3284.6,2.51888682],[3284.4,5.59183853],[3284.3,0.0075]],[[3285.2,2.43522],[3285.4,2.43502],[3285.5,0.779],[3286.2,3.89555265],[3286.5,2.4342]]]
["bitfinex","ETHUSD",1737417714677,[[3284.9,1.25944341],[3284.7,1.88916512],[3284.6,2.51888682],[3284.4,3.15610853],[3284.3,0.0075]],[[3285.2,2.43522],[3285.4,2.43502],[3285.5,0.779],[3286.2,3.89555265],[3286.5,2.4342]]]
["bitfinex","ETHUSD",1737417714888,[[3284.9,1.25944341],[3284.7,1.88916512],[3284.6,2.51888682],[3284.4,3.15610853],[3284.3,0.0075]],[[3285.3,2.43508],[3285.5,0.779],[3286.1,0.03805336],[3286.2,3.89555265],[3286.3,0.15651696]]]
["bitfinex","ETHUSD",1737417715089,[[3284.9,1.25944341],[3284.7,1.88916512],[3284.6,2.51888682],[3284.5,2.43567],[3284.4,3.14860853]],[[3285.3,2.43512],[3285.5,0.779],[3285.8,0.59995983],[3285.9,2.43469],[3286.1,3.03805336]]]
["bitfinex","ETHUSD",1737417715326,[[3284.9,1.25944341],[3284.7,1.88916512],[3284.6,2.53388682],[3284.5,2.43567],[3284.4,3.14860853]],[[3285.3,2.43512],[3285.5,3.21394],[3285.8,0.59995983],[3285.9,2.43469],[3286.1,3.0]]]
["bitfinex","ETHUSD",1737417716248,[[3285.0,0.015],[3284.9,1.25944341],[3284.7,1.88916512],[3284.6,2.53388682],[3284.4,3.14860853]],[[3285.5,3.21394],[3286.1,3.0],[3288.5,0.166059],[3528.0,0.15768129],[3529.4,0.25]]]
["bitfinex","ETHUSD",1737417716539,[[3285.0,0.015],[3284.9,1.57430426],[3284.8,0.6791],[3284.7,1.88916512],[3284.6,2.51888682]],[[3285.7,3.0],[3285.8,4.86942],[3285.9,0.7726],[3286.1,5.47258913],[3286.4,2.4343]]]
["bitfinex","ETHUSD",1737417716737,[[3285.0,0.015],[3284.9,1.25944341],[3284.8,0.6791],[3284.7,1.88916512],[3284.6,2.51888682]],[[3285.8,5.43471],[3285.9,0.7726],[3286.4,2.43433],[3286.7,2.58625388],[3287.1,2.43382]]]
["bitfinex","ETHUSD",1737417716948,[[3285.0,0.015],[3284.8,3.11455],[3283.8,2.43615],[3283.1,1.25944341],[3283.0,1.88916512]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,2.51874323],[3285.6,5.58331904],[3285.7,2.10318374]]]
["bitfinex","ETHUSD",1737417717110,[[3285.1,0.015],[3284.8,0.6791],[3284.6,2.4356],[3283.8,2.43615],[3283.1,1.25944341]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,2.51874323],[3285.6,5.58331904],[3285.7,2.10318374]]]
["bitfinex","ETHUSD",1737417717111,[[3285.1,0.015],[3284.8,0.6791],[3284.6,2.4356],[3284.0,2.43602],[3283.8,2.43615]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,2.51874323],[3285.6,3.14842904],[3285.7,4.53797374]]]
["bitfinex","ETHUSD",1737417717458,[[3285.1,0.015],[3284.8,0.6791],[3284.3,3.0],[3284.2,2.43585],[3283.8,2.43615]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,2.51874323],[3285.6,3.14842904],[3285.7,4.53797374]]]
["bitfinex","ETHUSD",1737417717594,[[3285.1,0.015],[3285.0,2.4353],[3284.8,0.6791],[3284.7,2.43553],[3284.3,3.0]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,2.51874323],[3285.6,3.14842904],[3285.7,4.53797374]]]
["bitfinex","ETHUSD",1737417718145,[[3285.1,0.015],[3285.0,2.4353],[3284.7,2.43553],[3284.3,3.0],[3284.0,0.6791]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,2.51874323],[3285.6,3.14842904],[3285.7,4.53797374]]]
["bitfinex","ETHUSD",1737417718442,[[3285.1,0.015],[3284.9,0.6791],[3284.7,2.43547],[3284.0,2.43599],[3283.9,0.51]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,2.51874323],[3285.6,5.58330904],[3285.7,4.53804374]]]
["bitfinex","ETHUSD",1737417718592,[[3285.1,0.015],[3284.9,0.6791],[3284.7,2.43547],[3284.4,2.4357],[3284.0,2.43599]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,2.51874323],[3285.6,5.58330904],[3285.7,4.53804374]]]
["bitfinex","ETHUSD",1737417719042,[[3285.1,0.015],[3284.9,0.6791],[3284.8,2.43543],[3284.5,2.43567],[3284.0,2.43599]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,2.51874323],[3285.6,5.58330904],[3285.7,4.53804374]]]
["bitfinex","ETHUSD",1737417719211,[[3285.1,0.015],[3284.9,0.6791],[3284.8,2.43539],[3284.6,2.4356],[3284.1,2.43592]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,2.51874323],[3285.6,3.14842904],[3285.7,4.53804374]]]
["bitfinex","ETHUSD",1737417719395,[[3285.1,0.015],[3284.9,0.6791],[3284.8,2.43539],[3284.6,2.4356],[3283.6,2.43634]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,2.51874323],[3285.6,5.58333904],[3285.7,4.53804374]]]
["bitfinex","ETHUSD",1737417719598,[[3285.1,0.015],[3284.9,0.6791],[3284.6,2.4356],[3283.6,2.43634],[3279.9,13.0]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,4.95370323],[3285.6,3.14842904],[3285.7,4.53804374]]]
["bitfinex","ETHUSD",1737417719941,[[3285.1,0.015],[3284.9,0.6791],[3284.1,3.0],[3283.6,2.43634],[3279.9,13.0]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,4.95370323],[3285.6,3.14842904],[3285.7,4.53804374]]]
["bitfinex","ETHUSD",1737417720094,[[3285.1,0.015],[3284.9,3.11444],[3284.2,2.43586],[3284.1,3.0],[3283.9,0.51]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,2.51874323],[3285.6,3.14842904],[3285.7,4.53804374]]]
["bitfinex","ETHUSD",1737417720445,[[3285.1,0.015],[3284.9,0.6791],[3284.8,2.43543],[3284.5,2.43561],[3284.1,3.0]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,4.95368323],[3285.6,3.14842904],[3285.7,2.10318374]]]
["bitfinex","ETHUSD",1737417720622,[[3285.1,0.015],[3284.9,0.6791],[3284.8,2.43543],[3284.6,2.43559],[3284.1,5.43596]],[[3285.2,3.88835128],[3285.3,1.88905742],[3285.5,2.51874323],[3285.6,3.14842904],[3285.7,4.53799374]]]
["bitfinex","ETHUSD",1737417720947,[[3285.2,0.015],[3285.1,0.015],[3284.9,0.6791],[3284.8,2.43543],[3284.6,2.43559]],[[3285.6,2.62897967],[3285.7,3.69418161],[3285.8,4.32377742],[3285.9,2.10318374],[3286.0,2.51874323]]]
["bitfinex","ETHUSD",1737417721089,[[3285.2,0.015],[3284.9,0.6791],[3284.5,2.43563],[3283.3,3.03921854],[3282.7,4.95583682]],[[3285.6,2.62897967],[3285.7,1.25937161],[3285.8,1.88905742],[3285.9,2.10318374],[3286.0,2.51874323]]]
["bitfinex","ETHUSD",1737417721442,[[3284.5,0.6791],[3284.3,2.43582],[3284.1,2.43597],[3283.5,2.43636],[3283.3,3.03921854]],[[3285.5,3.03804815],[3285.6,3.20672054],[3285.7,1.25937161],[3285.8,1.88905742],[3285.9,2.10318374]]]
["bitfinex","ETHUSD",1737417721759,[[3283.9,0.6791],[3283.6,3.0],[3283.4,0.51],[3283.2,2.43659],[3282.4,3.89555265]],[[3285.4,0.7522],[3285.5,3.03804815],[3285.6,3.20672054],[3285.7,1.25937161],[3285.8,5.78461007]]]
["bitfinex","ETHUSD",1737417721943,[[3284.1,2.43597],[3283.9,0.6791],[3283.6,3.0],[3283.4,0.51],[3283.2,2.43659]],[[3285.1,2.43527],[3285.3,2.47313657],[3285.4,0.7522],[3285.5,3.0],[3285.6,3.20672054]]]
["bitfinex","ETHUSD",1737417722153,[[3284.0,0.015],[3283.9,0.6791],[3283.6,3.0],[3283.4,0.51],[3283.2,2.43659]],[[3285.3,0.03805657],[3285.4,0.7522],[3285.5,3.0],[3285.6,3.20672054],[3285.8,5.78461007]]]
["bitfinex","ETHUSD",1737417722451,[[3284.7,0.015],[3284.6,0.6791],[3284.5,0.015],[3284.4,2.43569],[3284.2,2.4359]],[[3285.3,2.4351],[3285.4,2.43503],[3285.5,3.0],[3285.6,2.62897967],[3285.7,2.08727161]]]
["bitfinex","ETHUSD",1737417722743,[[3284.7,0.015],[3284.6,0.6791],[3284.5,0.015]],[[3285.3,2.4351],[3285.4,2.43503],[3285.5,3.0],[3285.6,2.62897967],[3285.7,2.08727161]]]
["bitfinex","ETHUSD",1737417722744,[[3284.7,0.015],[3284.6,0.6791],[3284.5,2.43567],[3284.3,2.43582],[3283.8,2.43615]],[[3285.3,2.4351],[3285.5,3.0],[3285.6,5.06384967],[3285.7,2.08727161],[3286.0,4.95332323]]]
["bitfinex","ETHUSD",1737417723294,[[3284.7,0.327977],[3284.6,0.6791],[3283.8,2.43615],[3283.5,3.204],[3283.0,3.89555265]],[[3285.2,1.25937161],[3285.4,4.51803709],[3285.5,7.62192697],[3285.7,3.97632904],[3285.8,2.43474]]]
["bitfinex","ETHUSD",1737417723493,[[3284.6,0.6791],[3284.2,2.43587],[3283.1,2.43667],[3282.7,2.43695],[3282.6,2.008]],[[3285.0,2.43533],[3285.2,3.69454161],[3285.3,0.03804822],[3285.4,4.51803709],[3285.5,7.62192697]]]
["bitfinex","ETHUSD",1737417723715,[[3284.2,2.4359],[3284.1,0.6791],[3283.7,0.51],[3283.0,2.43674],[3282.6,2.16285537]],[[3284.9,0.0380516],[3285.2,1.25937161],[3285.4,4.51803709],[3285.5,7.62192697],[3285.7,3.14842904]]]
["bitfinex","ETHUSD",1737417723954,[[3285.1,2.43523],[3284.3,4.87166],[3284.2,0.015],[3283.7,0.51],[3283.2,0.95814758]],[[3285.2,1.25937161],[3285.4,4.51803709],[3285.5,7.62192697],[3285.7,3.14842904],[3286.0,3.77811485]]]
["bitfinex","ETHUSD",1737417724098,[[3285.1,3.12933],[3284.9,2.43532],[3284.7,2.43549],[3284.3,2.43583],[3283.8,0.33686799]],[[3285.2,1.25937161],[3285.4,4.51803709],[3285.5,7.62192697],[3285.7,3.14842904],[3286.0,3.77811485]]]
["bitfinex","ETHUSD",1737417724294,[[3285.1,1.250565],[3284.9,2.43532],[3283.8,0.33686799],[3283.7,2.94624],[3283.6,6.89555265]],[[3285.2,1.25937161],[3285.4,4.51803709],[3285.5,7.62192697],[3285.7,3.14842904],[3286.0,3.77811485]]]
["bitfinex","ETHUSD",1737417724527,[[3285.1,0.015],[3284.8,2.43545],[3284.6,2.43555],[3284.1,2.43591],[3283.7,2.94624]],[[3285.2,1.25937161],[3285.4,4.51803709],[3285.5,7.62192697],[3285.6,2.43488],[3285.7,3.14842904]]]
["bitfinex","ETHUSD",1737417724872,[[3284.7,0.6791],[3283.2,2.43661],[3282.8,2.43687],[3282.6,5.90355265],[3282.4,2.0]],[[3285.2,3.69453161],[3285.3,0.03804904],[3285.4,4.51803709],[3285.5,7.62192697],[3285.7,3.14842904]]]
["bitfinex","ETHUSD",1737417725001,[[3283.7,0.6791],[3283.5,2.43637],[3283.4,2.43648],[3282.9,2.43679],[3282.5,2.43715]],[[3284.2,2.43591],[3284.9,4.87076],[3285.0,3.89555265],[3285.1,0.87075314],[3285.2,1.25937161]]]
["bitfinex","ETHUSD",1737417725344,[[3283.7,0.6791],[3283.2,2.43662],[3283.0,2.43674],[3282.6,2.94706],[3282.4,0.61012715]],[[3283.9,2.43614],[3284.2,2.43596],[3284.8,0.63667449],[3284.9,2.43538],[3285.0,3.89555265]]]
["bitfinex","ETHUSD",1737417725491,[[3283.4,0.6791],[3283.2,2.43662],[3283.0,2.43678],[3282.6,2.94706],[3282.1,1.88916512]],[[3284.2,2.43596],[3284.4,4.72825265],[3284.7,2.43554],[3284.8,0.63667449],[3285.2,3.69455161]]]
["bitfinex","ETHUSD",1737417725697,[[3283.4,0.990672],[3283.2,2.43662],[3283.0,2.43678],[3282.6,2.94706],[3282.1,1.88916512]],[[3283.9,2.43614],[3284.1,0.03806277],[3284.4,4.72825265],[3284.6,2.43565],[3284.7,2.43554]]]
["bitfinex","ETHUSD",1737417725996,[[3283.4,0.6791],[3283.1,2.43669],[3283.0,2.43678],[3282.4,3.51],[3282.1,1.88916512]],[[3283.7,2.43629],[3284.0,2.43612],[3284.3,0.03806522],[3284.4,7.16402265],[3284.7,2.43554]]]
["bitfinex","ETHUSD",1737417726221,[[3283.4,3.11557],[3283.2,2.43658],[3282.7,2.43697],[3282.4,0.51],[3282.1,1.88916512]],[[3284.1,2.43599],[3284.3,2.43583],[3284.4,0.8327],[3284.7,2.43559],[3284.9,3.89555265]]]
["bitfinex","ETHUSD",1737417726449,[[3283.5,0.0075],[3283.0,0.6791],[3282.7,2.43701],[3282.2,0.51],[3282.1,4.32656512]],[[3283.6,2.43635],[3283.7,2.43628],[3284.0,0.03806459],[3284.4,4.72825265],[3284.6,3.0]]]
["bitfinex","ETHUSD",1737417726628,[[3283.5,0.0075],[3283.0,0.6791],[3282.7,2.43701],[3282.2,2.94733],[3282.1,1.88916512]],[[3283.6,2.47441809],[3283.8,2.43623],[3284.2,2.43594],[3284.4,4.72825265],[3284.6,3.0]]]
["bitfinex","ETHUSD",1737417726794,[[3283.5,1.26694341],[3283.3,1.88916512],[3283.2,2.51888682],[3283.1,2.43669],[3283.0,3.82770853]],[[3283.8,2.43623],[3284.0,2.43605],[3284.3,3.0],[3284.4,4.72825265],[3284.5,2.43573]]]
["bitfinex","ETHUSD",1737417726993,[[3283.6,0.0075],[3283.5,1.26694341],[3283.3,1.88916512],[3283.2,2.51888682],[3283.1,2.43669]],[[3283.8,2.43623],[3284.0,2.43605],[3284.3,3.0],[3284.4,4.72825265],[3284.5,2.43573]]]
["bitfinex","ETHUSD",1737417727195,[[3283.5,1.26694341],[3283.3,1.88916512],[3283.2,2.51888682],[3282.4,4.40805194],[3282.2,0.51]],[[3283.7,2.47433863],[3284.3,3.0],[3284.4,4.72825265],[3284.5,2.43573],[3286.6,1.64854124]]]
["bitfinex","ETHUSD",1737417727409,[[3283.5,1.25944341],[3283.3,1.88916512],[3283.2,2.51888682],[3282.6,2.43707],[3282.4,4.40805194]],[[3283.6,2.43635],[3283.7,2.47433863],[3284.3,3.0],[3284.4,4.72825265],[3284.5,2.43573]]]
["bitfinex","ETHUSD",1737417727608,[[3283.5,1.25944341],[3283.3,1.88916512],[3283.2,2.51888682],[3283.0,3.14860853],[3282.6,0.6791]],[[3283.6,2.43635],[3283.7,2.47433863],[3284.3,3.0],[3284.5,2.43573]]]
["bitfinex","ETHUSD",1737417727609,[[3283.5,1.25944341],[3283.3,1.88916512],[3283.2,2.51888682],[3283.0,3.14860853],[3282.6,0.6791]],[[3283.6,6.74081886],[3283.7,2.47433863],[3283.9,3.89555265],[3284.0,2.43608],[3284.2,2.43593]]]
["bitfinex","ETHUSD",1737417727807,[[3283.5,1.25944341],[3283.3,1.88916512],[3283.2,2.51888682],[3283.0,3.14860853],[3282.2,0.6791]],[[3283.6,6.74081886],[3283.7,2.43627],[3283.8,0.60988349],[3283.9,3.89555265],[3284.0,2.43608]]]
["bitfinex","ETHUSD",1737417728059,[[3283.5,1.25944341],[3283.3,1.88916512],[3283.2,2.51888682],[3283.0,3.14860853],[3282.3,2.43725]],[[3283.6,6.74081886],[3283.7,2.43627],[3283.8,0.60988349],[3283.9,3.89555265],[3284.0,2.43608]]]
["bitfinex","ETHUSD",1737417728251,[[3283.5,1.25944341],[3283.3,1.88916512],[3283.2,2.51888682],[3283.0,3.14860853],[3282.2,3.11647]],[[3283.6,6.74081886],[3283.7,2.43627],[3283.8,0.60988349],[3283.9,3.89555265],[3284.0,2.43608]]]
["bitfinex","ETHUSD",1737417728637,[[3283.5,1.25944341],[3283.3,1.88916512],[3283.2,2.51888682],[3283.0,3.14860853],[3282.7,3.79333024]],[[3283.6,6.74081886],[3283.7,2.43627],[3283.8,0.60988349],[3283.9,3.89555265],[3284.0,2.43608]]]
["bitfinex","ETHUSD",1737417728823,[[3283.5,1.25944341],[3283.3,1.88916512],[3283.2,2.51888682],[3283.0,3.14860853],[3282.7,3.77833024]],[[3283.6,6.74081886],[3283.7,2.43627],[3283.8,0.60988349],[3283.9,3.89555265],[3284.0,2.43608]]]
["bitfinex","ETHUSD",1737417730215,[[3283.5,3.41e-06],[3283.3,1.88916512],[3283.2,2.51888682],[3283.0,3.14860853],[3282.7,3.77833024]],[[3283.6,6.74081886],[3283.7,2.43627],[3283.8,0.60988349],[3283.9,3.89555265],[3284.0,2.43608]]]
["bitfinex","ETHUSD",1737417730642,[[3281.3,2.43804],[3280.7,1.88916512],[3280.5,2.51888682],[3280.4,5.58730853],[3280.1,3.77833024]],[[3283.4,0.7825],[3283.5,3.0],[3283.6,0.49106886],[3283.8,0.60988349],[3283.9,3.89555265]]]
["bitfinex","ETHUSD",1737417730944,[[3281.9,3.11668],[3281.8,2.43767],[3281.1,5.43819],[3280.8,0.60823878],[3280.7,4.32764512]],[[3282.6,2.43709],[3282.9,6.33246265],[3283.0,3.0],[3283.3,2.47471592],[3283.4,0.7825]]]
["bitfinex","ETHUSD",1737417731195,[[3282.0,0.015],[3281.9,0.6791],[3281.5,2.43786],[3281.1,5.43819],[3280.8,0.60823878]],[[3282.5,0.03808235],[3282.6,2.43709],[3282.9,3.89555265],[3283.0,3.0],[3283.2,2.43669]]]
["bitfinex","ETHUSD",1737417731331,[[3282.4,0.015],[3282.3,2.43724],[3282.0,0.015],[3281.9,0.6791],[3281.2,2.43808]],[[3283.2,2.43671],[3283.4,4.67805265],[3284.3,3.84968373],[3285.4,2.43504],[3285.9,1.55232519]]]
["bitfinex","ETHUSD",1737417731642,[[3282.4,2.45223],[3281.9,0.6791],[3281.8,3.0],[3281.7,2.4377],[3281.2,2.43808]],[[3283.3,3.0],[3283.4,4.67805265],[3283.8,3.04612349],[3284.3,3.84968373],[3284.6,4.95438323]]]
["bitfinex","ETHUSD",1737417731846,[[3282.6,0.0075],[3282.5,2.43716],[3282.4,0.015],[3282.2,2.43738],[3281.9,0.6791]],[[3283.2,2.43667],[3283.3,3.0],[3283.4,7.11455265],[3283.8,3.04612349],[3284.3,3.84968373]]]
["bitfinex","ETHUSD",1737417732012,[[3282.6,0.0075],[3282.4,0.0075],[3282.3,2.43729],[3282.2,2.43738],[3281.9,0.6791]],[[3283.1,2.47479795],[3283.3,3.0],[3283.4,7.11455265],[3283.8,3.04612349],[3284.3,3.84968373]]]
["bitfinex","ETHUSD",1737417732213,[[3282.6,0.0075],[3282.4,0.0075],[3282.2,2.43738],[3281.9,3.11665],[3279.6,4.422237]],[[3283.1,2.47479795],[3283.3,5.43658],[3283.4,4.67805265],[3283.8,3.04612349],[3284.3,3.84968373]]]
["bitfinex","ETHUSD",1737417732414,[[3282.6,0.0075],[3282.4,0.0075],[3282.2,2.43738],[3282.0,2.43753],[3281.9,0.6791]],[[3283.0,2.4368],[3283.1,0.03807795],[3283.3,5.43658],[3283.4,4.67805265],[3283.8,3.04612349]]]
["bitfinex","ETHUSD",1737417732747,[[3282.6,0.0075],[3282.4,0.0075],[3282.2,2.43738],[3282.0,2.43753],[3281.9,0.6791]],[[3282.9,0.03808072],[3283.0,2.4368],[3283.3,3.0],[3283.4,4.67805265],[3283.7,2.43632]]]
["bitfinex","ETHUSD",1737417732907,[[3282.5,0.0075],[3282.4,0.0075],[3282.3,2.4373],[3281.9,0.6791],[3281.7,3.0]],[[3283.3,5.43664],[3283.4,0.7825],[3283.8,0.60988349],[3283.9,3.89555265],[3284.0,2.43609]]]
["bitfinex","ETHUSD",1737417733107,[[3282.6,2.43707],[3282.5,0.0075],[3282.4,0.0075],[3282.3,2.4373],[3281.9,0.6791]],[[3283.3,5.43664],[3283.4,0.7825],[3283.5,2.4745107],[3283.8,0.60988349],[3283.9,3.89555265]]]
["bitfinex","ETHUSD",1737417733308,[[3282.4,0.015],[3282.3,2.4373],[3281.9,0.6791],[3253.1,0.27],[3122.3,0.19527995]],[[3283.3,5.43664],[3283.4,0.7825],[3283.5,2.43643],[3283.8,0.60988349],[3283.9,3.89555265]]]
["bitfinex","ETHUSD",1737417733563,[[3282.5,0.0075],[3282.4,0.0075],[3282.3,2.4373],[3282.0,2.43747],[3281.9,0.6791]],[[3283.3,0.865557],[3283.4,6.219],[3283.8,0.60988349],[3283.9,6.33174265],[3284.3,3.84969373]]]
["bitfinex","ETHUSD",1737417733762,[[3282.5,0.0075],[3282.4,0.0075],[3282.3,2.4373],[3282.0,2.43747],[3281.9,0.6791]],[[3283.1,2.43673],[3283.2,3.03808073],[3283.3,3.302137],[3283.4,0.7825],[3283.8,0.60988349]]]
["bitfinex","ETHUSD",1737417733946,[[3282.5,0.0075],[3282.4,0.0075],[3282.0,2.43747],[3281.9,0.6791],[3279.5,2.8031]],[[3283.0,0.03808075],[3283.1,2.43673],[3283.2,3.0],[3283.3,0.865557],[3283.4,0.7825]]]
["bitfinex","ETHUSD",1737417734147,[[3282.4,0.015],[3282.3,2.43728],[3282.1,2.45245],[3281.9,0.6791],[3279.5,2.8031]],[[3283.0,0.03808075],[3283.1,2.43673],[3283.2,3.0],[3283.3,0.865557],[3283.4,3.21906]]]
["bitfinex","ETHUSD",1737417734333,[[3282.4,0.015],[3282.3,2.43728],[3282.1,2.43745],[3281.9,0.6791],[3279.5,2.8031]],[[3283.1,2.43673],[3283.2,3.0],[3283.3,0.865557],[3283.4,3.21906],[3524.8,0.0088313]]]
["bitfinex","ETHUSD",1737417734661,[[3282.4,0.015],[3282.3,2.43728],[3282.1,2.43745],[3281.9,0.6791],[3280.7,2.43848]],[[3283.0,2.47490072],[3283.1,0.6302287],[3283.2,3.0],[3283.3,3.302137],[3283.4,0.7825]]]
["bitfinex","ETHUSD",1737417735026,[[3282.2,0.015],[3281.9,0.6791],[3281.8,2.43768],[3281.3,0.51],[3280.7,2.43848]],[[3282.9,2.43689],[3283.0,3.03808072],[3283.1,0.6302287],[3283.2,3.0],[3283.3,4.76110965]]]
["bitfinex","ETHUSD",1737417735185,[[3282.2,0.015],[3281.9,3.11668],[3281.7,2.43775],[3281.3,0.51],[3280.7,2.43848]],[[3282.8,2.47502375],[3282.9,3.0],[3283.0,5.4368],[3283.1,0.6302287],[3283.3,4.76110965]]]
["bitfinex","ETHUSD",1737417735367,[[3282.1,0.0075],[3282.0,0.0075],[3281.9,0.6791],[3281.7,2.43775],[3281.3,0.51]],[[3282.8,0.03808375],[3283.1,0.6302287],[3283.2,3.0],[3283.3,4.76110965],[3285.6,1.50838877]]]
["bitfinex","ETHUSD",1737417735692,[[3282.1,0.0075],[3282.0,0.0075],[3281.9,3.11669],[3281.7,2.43775],[3281.3,0.51]],[[3282.8,2.47508375],[3282.9,2.43687],[3283.0,3.0],[3283.1,0.6302287],[3283.3,4.76110965]]]
["bitfinex","ETHUSD",1737417735850,[[3282.1,0.0075],[3282.0,0.0075],[3281.9,2.43759],[3281.7,2.43775],[3281.5,0.6791]],[[3282.7,3.24278],[3282.8,0.03808375],[3282.9,2.43687],[3283.1,0.6302287],[3283.3,4.76110965]]]
["bitfinex","ETHUSD",1737417736055,[[3282.1,0.0075],[3282.0,0.0075],[3281.9,2.43759],[3281.7,2.43775],[3281.5,0.6791]],[[3282.6,0.03808375],[3282.7,0.8057],[3282.8,3.0],[3282.9,2.43687],[3283.1,3.6302287]]]
["bitfinex","ETHUSD",1737417736408,[[3281.5,0.6791],[3281.4,2.43797],[3281.3,2.43805],[3280.6,2.94852],[3279.8,2.59248909]],[[3282.2,2.43739],[3282.5,2.43716],[3282.6,0.03808375],[3282.7,1.37747338],[3282.8,3.89555265]]]
["bitfinex","ETHUSD",1737417736694,[[3281.1,0.6791],[3281.0,2.43825],[3280.6,2.9485],[3279.8,2.4391],[3279.2,6.33514265]],[[3282.5,2.43716],[3282.7,1.37747338],[3282.8,3.89555265]]]
["bitfinex","ETHUSD",1737417736695,[[3281.1,0.6791],[3281.0,2.43825],[3280.6,2.9485],[3279.8,2.4391],[3279.2,6.33514265]],[[3281.7,2.43779],[3282.0,2.43753],[3282.1,0.03808788],[3282.5,5.43716],[3282.7,0.57177338]]]
["bitfinex","ETHUSD",1737417736986,[[3280.6,2.9485],[3279.8,2.4391],[3279.2,6.33514265]],[[3281.7,2.43779],[3282.0,2.43753],[3282.1,0.03808788],[3282.5,5.43716],[3282.7,0.57177338]]]
["bitfinex","ETHUSD",1737417736987,[[3280.7,0.6791],[3280.6,2.43855],[3280.3,2.43876],[3279.8,2.4391],[3279.5,4.44939]],[[3281.4,2.43801],[3281.6,2.4759245],[3281.9,3.0],[3282.0,0.7836],[3282.1,2.43753]]]
["bitfinex","ETHUSD",1737417737136,[[3280.7,0.6791],[3280.6,2.43855],[3280.3,2.43876],[3279.8,2.4391],[3279.6,0.51]],[[3281.3,2.47614641],[3281.6,2.43783],[3281.9,3.0],[3282.0,0.7836],[3282.1,2.43753]]]
["bitfinex","ETHUSD",1737417737481,[[3280.8,0.0075],[3280.7,0.6791],[3280.6,2.43855],[3280.0,2.43897],[3279.6,0.51]],[[3281.3,0.03809641],[3281.5,2.43793],[3281.9,5.43768],[3282.0,0.7836],[3282.7,3.00879338]]]
["bitfinex","ETHUSD",1737417737683,[[3280.8,2.4459],[3280.7,0.6791],[3280.6,2.43855],[3280.0,2.43897],[3279.9,3.0]],[[3281.3,0.03809641],[3281.7,2.43778],[3281.9,5.43768],[3282.0,0.7836],[3282.7,3.16453924]]]
["bitfinex","ETHUSD",1737417737852,[[3281.0,0.015],[3280.9,2.43834],[3280.8,0.556355],[3280.7,0.6791],[3280.6,2.43855]],[[3281.6,0.03809741],[3281.7,2.43778],[3281.9,5.43768],[3282.0,0.7836],[3282.7,3.16453924]]]
["bitfinex","ETHUSD",1737417738050,[[3281.0,0.015],[3280.9,2.43834],[3280.8,0.556355],[3280.7,0.6791],[3280.6,2.43855]],[[3281.6,0.03809741],[3281.7,2.43778],[3281.9,6.04836515],[3282.0,0.7836],[3282.7,3.16453924]]]
["bitfinex","ETHUSD",1737417738255,[[3281.0,0.015],[3280.9,2.43834],[3280.8,0.556355],[3280.7,0.6791],[3280.6,2.43851]],[[3281.7,2.43778],[3281.9,6.04836515],[3282.0,0.7836],[3282.7,0.72751924],[3283.4,2.43652]]]
["bitfinex","ETHUSD",1737417738565,[[3281.0,0.015],[3280.9,2.43834],[3280.8,0.556355],[3280.7,3.11759],[3279.0,0.14933361]],[[3281.7,2.43778],[3281.9,6.04836515],[3282.0,0.7836],[3282.7,0.72751924],[3283.4,2.43652]]]
["bitfinex","ETHUSD",1737417738786,[[3281.0,0.015],[3280.9,2.43834],[3280.8,0.556355],[3280.7,3.11759],[3279.7,0.53]],[[3281.7,2.43778],[3281.9,6.04836515],[3282.0,0.7836],[3282.7,0.72751924],[3283.4,2.43652]]]
["bitfinex","ETHUSD",1737417739270,[[3281.3,0.015],[3281.2,2.43812],[3281.0,0.015],[3280.8,0.556355],[3280.7,0.6791]],[[3282.0,3.22119],[3282.1,2.43747],[3282.7,3.00879338],[3283.4,2.43652],[3283.9,2.51874323]]]
["bitfinex","ETHUSD",1737417739475,[[3281.1,0.015],[3281.0,2.43827],[3280.9,0.015],[3280.8,0.556355],[3280.7,0.6791]],[[3282.0,0.7836],[3282.1,2.43747],[3282.4,2.43729],[3282.7,3.00879338],[3283.1,0.6302287]]]
["bitfinex","ETHUSD",1737417739652,[[3281.4,0.015],[3281.3,2.43804],[3281.1,2.4382],[3280.8,0.556355],[3280.7,0.6791]],[[3282.0,3.7836],[3282.1,2.43747],[3282.3,4.49777086],[3282.4,2.43729],[3282.7,3.00879338]]]
["bitfinex","ETHUSD",1737417739853,[[3281.4,0.015],[3281.3,2.43804],[3281.1,2.4382],[3280.8,0.556355],[3280.7,0.6791]],[[3282.0,3.7836],[3282.1,2.43747],[3282.4,2.43729],[3282.7,3.00879338],[3282.8,3.89555265]]]
["bitfinex","ETHUSD",1737417740184,[[3281.4,2.45298],[3281.1,2.4382],[3280.8,0.556355],[3280.7,0.6791],[3280.6,2.43853]],[[3282.0,3.7836],[3282.1,4.87499],[3282.7,3.00879338],[3282.8,3.89555265],[3527.3,0.01651003]]]
["bitfinex","ETHUSD",1737417740389,[[3281.4,0.015],[3281.2,2.43809],[3281.1,2.4382],[3280.8,0.556355],[3280.7,0.6791]],[[3282.0,3.22114],[3282.2,3.0],[3282.7,3.00879338],[3282.8,3.89555265],[3283.1,3.2178246]]]
["bitfinex","ETHUSD",1737417740694,[[3281.4,0.015],[3281.2,2.43809],[3281.1,2.4382],[3280.8,0.556355],[3280.7,0.6791]],[[3282.0,3.22114],[3282.2,5.43739],[3282.4,0.60142533],[3282.6,0.03809358],[3282.7,3.00879338]]]
["bitfinex","ETHUSD",1737417740837,[[3281.4,0.015],[3281.1,2.4382],[3280.8,0.556355],[3280.7,0.6791],[3278.3,1.53757933]],[[3282.0,3.22114],[3282.2,5.43739],[3282.4,0.60142533],[3282.7,3.00879338],[3525.9,0.03826331]]]
["bitfinex","ETHUSD",1737417741038,[[3281.4,2.45298],[3281.1,2.4382],[3280.8,0.556355],[3280.7,0.6791],[3278.6,1.51518543]],[[3282.0,0.7836],[3282.2,5.43739],[3282.4,3.03868533],[3282.7,3.00879338],[3525.9,0.03826331]]]
["bitfinex","ETHUSD",1737417741288,[[3281.4,2.45298],[3281.1,2.4382],[3280.8,0.556355],[3280.7,0.6791],[3278.6,1.51518543]],[[3282.0,0.7836],[3282.1,2.43747],[3282.2,3.0],[3282.4,3.03868533],[3282.7,3.00879338]]]
["bitfinex","ETHUSD",1737417741598,[[3281.4,2.45298],[3281.1,2.4382],[3280.8,0.556355],[3280.7,0.6791],[3279.4,0.15153948]],[[3282.0,0.7836],[3282.1,2.43747],[3282.2,3.0],[3282.4,3.03868533],[3282.7,3.00879338]]]
["bitfinex","ETHUSD",1737417741756,[[3281.4,2.45298],[3281.1,2.4382],[3280.8,0.556355],[3280.7,0.6791],[3279.4,0.15153948]],[[3282.0,0.7836],[3282.1,2.43747],[3282.2,3.0],[3282.3,2.43732],[3282.4,0.60142533]]]
["bitfinex","ETHUSD",1737417741953,[[3280.8,2.994775],[3280.7,0.6791],[3280.3,2.43875],[3280.2,3.0],[3279.9,2.43907]],[[3282.0,0.7836],[3282.2,3.0],[3282.3,2.43732],[3282.4,0.60142533]]]
["bitfinex","ETHUSD",1737417741954,[[3280.8,2.994775],[3280.7,0.6791],[3280.3,2.43875],[3280.2,3.0],[3279.9,2.43907]],[[3281.9,0.03809173],[3282.0,3.843317],[3282.2,3.0],[3282.3,6.33291265],[3282.4,0.60142533]]]
["bitfinex","ETHUSD",1737417742253,[[3281.4,2.43792],[3280.9,2.43835],[3280.8,0.015],[3280.7,3.1176],[3280.4,2.43866]],[[3282.0,0.7836],[3282.2,5.43741],[3282.3,6.33292265],[3282.4,0.60142533],[3282.9,2.43693]]]
["bitfinex","ETHUSD",1737417742474,[[3281.5,0.015],[3281.4,2.43792],[3281.2,2.43811],[3280.7,0.6791],[3280.6,2.43851]],[[3282.0,3.7836],[3282.1,2.43746],[3282.2,3.0],[3282.3,6.33292265],[3282.4,0.60142533]]]
["bitfinex","ETHUSD",1737417742699,[[3281.5,0.015],[3281.4,2.43792],[3281.2,2.43811],[3280.7,0.6791],[3280.6,2.43851]],[[3282.0,3.7836],[3282.1,2.43746],[3282.3,6.33292265],[3282.4,0.60142533],[3288.4,13.0]]]
["bitfinex","ETHUSD",1737417742999,[[3281.5,0.015],[3281.4,2.43792],[3281.2,2.43811],[3280.7,3.11754],[3279.0,38.828]],[[3282.0,0.7836],[3282.1,2.43746],[3282.3,6.33292265],[3284.1,0.31785021],[3285.0,0.47646658]]]
["bitfinex","ETHUSD",1737417743177,[[3282.0,0.0075],[3281.9,0.0075],[3281.6,0.6791],[3281.0,3.0],[3279.0,38.828]],[[3285.0,0.47646658]]]
["bitfinex","ETHUSD",1737417743178,[[3282.0,0.0075],[3281.9,0.0075],[3281.6,0.6791],[3281.0,3.0],[3280.5,6.204]],[[3282.9,0.7789],[3283.1,1.88960031],[3283.3,3.89555265],[3283.5,3.14842904],[3283.8,3.77811485]]]
["bitfinex","ETHUSD",1737417743399,[[3282.0,0.0075],[3281.6,0.6791],[3281.0,3.0],[3280.5,6.204]],[[3282.9,0.7789],[3283.1,1.88960031],[3283.3,3.89555265],[3283.5,3.14842904],[3283.8,3.77811485]]]
["bitfinex","ETHUSD",1737417743400,[[3282.3,0.015],[3282.2,2.43735],[3282.0,2.44503],[3281.7,0.0075],[3281.6,0.6791]],[[3282.9,3.21578],[3283.1,1.88960031],[3283.3,3.89555265],[3283.5,3.14842904],[3283.6,2.43639]]]
["bitfinex","ETHUSD",1737417743692,[[3282.3,0.015],[3282.0,2.43753],[3281.6,0.6791]],[[3282.9,3.21578],[3283.1,1.88960031],[3283.3,3.89555265],[3283.5,3.14842904]]]
["bitfinex","ETHUSD",1737417743693,[[3282.3,0.015],[3282.0,2.43753],[3281.8,2.43767],[3281.6,0.6791],[3281.1,2.43816]],[[3282.7,5.43703],[3282.8,3.0],[3282.9,0.7789],[3283.0,2.4368],[3283.1,1.88960031]]]
["bitfinex","ETHUSD",1737417743843,[[3282.1,0.015],[3282.0,2.43753],[3281.8,2.43767],[3281.6,0.6791],[3281.1,2.43816]],[[3282.7,2.43703],[3282.9,3.7789],[3283.0,2.4368],[3283.1,2.4931603],[3286.6,9.37208616]]]
["bitfinex","ETHUSD",1737417744490,[[3282.2,0.015],[3282.1,2.682673],[3281.8,2.43767],[3281.6,0.6791],[3281.3,2.43799]],[[3282.9,3.7789],[3283.0,2.4368],[3283.6,3.89555265],[3283.7,1.25937161],[3283.9,1.88905742]]]
["bitfinex","ETHUSD",1737417744790,[[3281.6,0.6791],[3281.4,2.43797],[3281.1,2.43819],[3280.1,2.59256144],[3279.9,0.31630565]],[[3282.1,2.4375],[3282.3,2.43733],[3282.7,3.0],[3282.8,2.47504266],[3282.9,0.7789]]]
["bitfinex","ETHUSD",1737417745120,[[3281.2,0.6791],[3281.1,2.43819],[3280.9,2.43835],[3280.4,2.43866],[3279.8,2.59565476]],[[3281.7,2.43777],[3282.0,2.43753],[3282.1,0.03809032],[3282.2,0.8229],[3282.4,2.43729]]]
["bitfinex","ETHUSD",1737417745239,[[3281.2,0.6791],[3280.9,2.43835],[3279.8,2.59565476]],[[3281.7,2.43777],[3282.0,2.43753],[3282.1,0.03809032],[3282.2,0.8229],[3282.4,2.43729]]]
["bitfinex","ETHUSD",1737417745240,[[3281.3,0.015],[3281.2,3.11717],[3280.9,2.43828],[3280.5,2.4386],[3280.1,2.43894]],[[3281.9,0.03809174],[3282.2,3.26029],[3282.3,3.0],[3282.7,2.43707],[3283.2,2.43665]]]
["bitfinex","ETHUSD",1737417745436,[[3281.3,0.015],[3281.2,0.6791],[3281.0,2.43823],[3280.9,2.43828],[3280.5,2.4386]],[[3282.1,0.03809174],[3282.2,0.8229],[3282.4,3.0],[3282.5,6.03551483],[3283.2,2.43665]]]
["bitfinex","ETHUSD",1737417745666,[[3281.3,0.015],[3281.2,0.6791],[3281.1,2.43819],[3280.5,2.4386],[3279.8,2.43914]],[[3282.0,2.43753],[3282.1,3.03809174],[3282.2,3.2603],[3282.4,3.0],[3282.5,3.03551483]]]
["bitfinex","ETHUSD",1737417745867,[[3281.3,0.015],[3281.2,0.6791],[3281.1,2.43819],[3280.9,2.43835],[3280.5,2.4386]],[[3281.9,2.4757017],[3282.1,3.0],[3282.2,0.8229],[3282.5,3.03551483],[3284.7,1.5350234]]]
["bitfinex","ETHUSD",1737417746177,[[3281.3,0.015],[3281.2,3.11722],[3281.0,2.43828],[3280.5,2.4386],[3280.2,3.0]],[[3281.9,2.4757017],[3282.1,3.0],[3282.2,3.26035],[3282.5,3.03551483],[3284.7,1.5350234]]]
["bitfinex","ETHUSD",1737417746354,[[3281.3,0.015],[3281.2,0.6791],[3281.1,2.43819],[3280.8,2.4384],[3280.5,2.4386]],[[3281.8,2.43773],[3281.9,2.4757017],[3282.1,3.0],[3282.2,0.8229],[3282.5,3.03551483]]]
["bitfinex","ETHUSD",1737417746537,[[3281.3,0.015],[3281.2,0.6791],[3281.1,2.43819],[3280.5,2.4386],[3279.3,0.15238145]],[[3281.8,2.43773],[3281.9,2.4757017],[3282.1,3.0],[3282.2,0.8229],[3282.5,3.03551483]]]
["bitfinex","ETHUSD",1737417746741,[[3281.3,0.015],[3281.2,0.6791],[3281.1,2.43819],[3280.9,2.43834],[3280.5,2.4386]],[[3281.8,2.43773],[3281.9,2.43761],[3282.1,3.0],[3282.2,0.8229],[3282.5,3.03551483]]]
["bitfinex","ETHUSD",1737417746938,[[3281.3,0.015],[3280.9,2.43834],[3280.8,0.6791],[3279.8,2.43914],[3279.4,2.43939]],[[3281.7,2.47585506],[3281.9,2.43763],[3282.1,3.0],[3282.2,0.8229],[3282.5,0.59831483]]]
["bitfinex","ETHUSD",1737417747143,[[3281.0,2.45323],[3280.9,2.43834],[3280.8,0.6791],[3280.3,2.43872],[3279.8,2.43914]],[[3281.7,2.47585506],[3281.9,2.43763],[3282.1,3.0],[3282.2,0.8229],[3282.3,2.43736]]]
["bitfinex","ETHUSD",1737417747674,[[3280.8,0.6791],[3280.6,2.4385],[3280.3,2.43876],[3279.9,2.43905],[3279.7,0.512]],[[3281.3,2.4381],[3281.7,0.52944357],[3281.9,3.0],[3282.0,2.43759],[3282.1,6.89555265]]]
["bitfinex","ETHUSD",1737417747874,[[3280.5,2.43864],[3280.4,0.6791],[3280.0,2.43898],[3279.6,3.03942501],[3279.5,2.522]],[[3281.2,0.03809911],[3281.4,0.7905],[3281.6,3.0],[3281.7,0.49134851],[3282.0,2.43759]]]
["bitfinex","ETHUSD",1737417748182,[[3280.6,0.015],[3280.4,0.6791],[3280.1,2.43893],[3279.9,2.43909],[3279.5,2.01]],[[3281.0,2.43829],[3281.2,0.03809911],[3281.4,0.7905],[3281.5,2.43792],[3281.6,6.89555265]]]
["bitfinex","ETHUSD",1737417748345,[[3280.0,0.6791],[3279.9,2.43909],[3279.6,2.43925],[3279.5,2.01],[3279.3,2.43947]],[[3280.7,2.4385],[3280.9,0.03810409],[3281.3,3.0],[3281.4,0.7905],[3281.6,3.89555265]]]
["bitfinex","ETHUSD",1737417748546,[[3279.6,0.6791],[3279.5,2.01],[3279.4,2.43943],[3279.3,2.43949],[3278.7,3.57612152]],[[3280.2,2.43893],[3280.6,0.8603049],[3280.7,0.24766041],[3280.9,2.43839],[3281.0,3.0]]]
["bitfinex","ETHUSD",1737417748741,[[3279.4,2.43943],[3279.1,2.43967],[3278.7,2.43992],[3277.4,4.45191],[3277.0,2.0]],[[3280.0,2.43903],[3280.1,0.03811055],[3280.2,2.43893],[3280.6,0.8222],[3280.7,2.68620041]]]
["bitfinex","ETHUSD",1737417748991,[[3279.4,2.43943],[3279.2,2.4396],[3278.7,2.43992],[3278.4,0.512],[3278.2,2.44035]],[[3280.1,0.03811055],[3280.6,0.8222],[3280.7,2.68620041]]]
["bitfinex","ETHUSD",1737417748992,[[3279.4,2.43943],[3279.2,2.4396],[3278.7,2.43992],[3278.4,0.512],[3278.2,2.44035]],[[3279.9,0.03811304],[3280.1,2.43895],[3280.5,3.0],[3280.6,0.8222],[3280.7,2.68620041]]]
["bitfinex","ETHUSD",1737417749143,[[3279.0,2.43976],[3278.7,2.43999],[3278.6,0.6791],[3278.4,2.9522],[3277.2,3.89555265]],[[3279.9,0.03811304],[3280.5,3.0],[3280.6,0.8222],[3280.7,2.68620041]]]
["bitfinex","ETHUSD",1737417749144,[[3279.0,2.43976],[3278.7,2.43999],[3278.6,0.6791],[3278.4,2.9522],[3277.2,3.89555265]],[[3279.6,2.43932],[3279.8,3.0],[3279.9,2.43911],[3280.0,0.86031305],[3280.5,3.5960283]]]
["bitfinex","ETHUSD",1737417749479,[[3278.7,2.43999],[3278.6,0.6791],[3278.5,2.44013],[3278.1,2.44038],[3277.9,0.512]],[[3279.4,2.43952],[3279.5,0.0381167],[3279.6,2.43932],[3279.9,3.0],[3280.0,0.8222]]]
["bitfinex","ETHUSD",1737417749775,[[3278.7,2.43999],[3278.6,0.6791],[3278.5,2.44013],[3278.1,2.44038],[3277.9,0.512]],[[3279.3,0.0381199],[3279.4,2.43952],[3279.6,2.43932],[3279.9,3.0],[3280.0,0.8222]]]
["bitfinex","ETHUSD",1737417750653,[[3278.8,0.0075],[3278.6,0.6791],[3278.3,2.44025],[3278.2,2.4403],[3277.8,2.44063]],[[3279.3,0.28588389],[3279.4,2.43952],[3279.8,0.60523643],[3279.9,2.43915],[3280.0,0.8222]]]
["bitfinex","ETHUSD",1737417750846,[[3278.8,0.0075],[3278.6,0.6791],[3278.4,2.44021],[3278.2,2.4403],[3277.8,2.44063]],[[3279.1,2.43971],[3279.3,0.28588389],[3279.4,2.43952],[3279.8,3.60523643],[3279.9,2.43915]]]
["bitfinex","ETHUSD",1737417751171,[[3278.8,0.0075],[3278.6,0.6791],[3278.4,2.44021],[3278.2,2.4403],[3277.8,2.44063]],[[3279.1,2.43971],[3279.3,0.24776399],[3279.4,2.43952],[3279.7,0.0381244],[3279.8,3.60523643]]]
["bitfinex","ETHUSD",1737417751384,[[3278.8,0.0075],[3278.5,0.0075],[3278.4,2.44021],[3278.3,0.6791],[3278.2,2.4403]],[[3279.1,2.43971],[3279.3,0.24776399],[3279.4,2.43952],[3279.7,0.0381244],[3279.8,3.60523643]]]
["bitfinex","ETHUSD",1737417751681,[[3278.8,0.0075],[3278.5,0.0075],[3278.4,2.44021],[3278.3,0.6791],[3278.2,2.4403]],[[3279.1,2.43971],[3279.3,2.68731399],[3279.7,0.0381244],[3279.8,10.00916479],[3280.1,2.439]]]
["bitfinex","ETHUSD",1737417752375,[[3278.4,0.015],[3278.3,3.11938],[3277.7,2.44068],[3275.5,1.58106741],[3274.5,7.18182228]],[[3279.0,0.03812485],[3279.1,3.0],[3279.2,3.19901],[3279.3,0.24776399],[3279.8,7.00916479]]]
["bitfinex","ETHUSD",1737417752574,[[3278.4,2.45519],[3278.3,3.11938],[3277.7,2.44068],[3277.2,2.44105],[3276.7,3.96470836]],[[3279.0,0.03812485],[3279.1,3.0],[3279.2,3.19901],[3279.3,0.24776399],[3279.4,2.43948]]]
["bitfinex","ETHUSD",1737417752877,[[3278.4,2.45519],[3278.3,3.11938],[3277.7,2.44068],[3277.2,2.44105],[3277.1,0.62109149]],[[3279.0,0.03812485],[3279.1,3.0],[3279.2,3.19901],[3279.3,0.24776399],[3279.4,2.43948]]]
["bitfinex","ETHUSD",1737417753079,[[3278.6,0.015],[3278.5,2.44013],[3278.4,0.015],[3278.3,3.11938],[3277.7,2.44068]],[[3279.0,0.03812485],[3279.1,3.0],[3279.2,3.19901],[3279.3,0.24776399],[3279.4,2.43948]]]
["bitfinex","ETHUSD",1737417753378,[[3277.7,2.44068]],[[3279.0,0.03812485],[3279.1,3.0],[3279.2,3.19901],[3279.3,0.24776399],[3279.4,2.43948]]]
["bitfinex","ETHUSD",1737417753379,[[3277.4,2.6901],[3277.3,2.44095],[3277.1,2.44117],[3276.8,2.44134],[3276.2,2.44183]],[[3278.3,2.44029],[3278.5,3.0],[3278.8,3.96470836],[3279.0,0.66183834],[3279.2,0.7594]]]
["bitfinex","ETHUSD",1737417753587,[[3276.9,2.44131],[3276.8,0.6791],[3276.6,2.44155],[3276.2,2.44179],[3275.9,2.44205]],[[3277.8,2.4407],[3278.2,3.0],[3278.3,3.96470836],[3278.4,0.7594],[3278.7,3.0]]]
["bitfinex","ETHUSD",1737417753892,[[3276.8,0.6791],[3276.6,2.44155],[3276.0,2.44195],[3275.9,0.531],[3275.8,0.59802509]],[[3277.7,2.47887861],[3278.2,3.0],[3278.3,3.96470836],[3278.4,0.7594],[3278.5,2.44021]]]
["bitfinex","ETHUSD",1737417754178,[[3275.8,0.59802509]],[[3277.7,2.47887861],[3278.2,3.0],[3278.3,3.96470836],[3278.4,0.7594],[3278.5,2.44021]]]
["bitfinex","ETHUSD",1737417754179,[[3276.4,3.1208],[3275.7,2.44216],[3275.6,0.53922266],[3275.3,5.052322],[3275.2,0.15613971]],[[3277.4,2.44095],[3277.5,6.20031],[3277.7,0.03813861],[3277.8,3.96470836],[3278.1,0.69647084]]]
["bitfinex","ETHUSD",1737417754379,[[3276.4,0.6791],[3276.3,2.44175],[3276.0,2.44199],[3275.7,2.44216],[3275.6,0.531]],[[3277.3,0.03814661],[3277.4,2.44096],[3277.5,0.7594],[3277.7,3.0],[3277.8,3.96470836]]]
["bitfinex","ETHUSD",1737417754543,[[3276.4,0.6791],[3276.1,2.44189],[3275.6,0.531],[3275.4,2.608489],[3275.3,2.012]],[[3277.3,0.03814661],[3277.5,0.7594],[3277.7,5.44073],[3277.8,3.96470836],[3279.9,1.55797058]]]
["bitfinex","ETHUSD",1737417754743,[[3276.1,2.44189],[3276.0,0.6791],[3275.6,0.531],[3275.4,2.608489],[3275.3,2.012]],[[3277.1,2.4412],[3277.3,4.00285497],[3277.5,1.37390297],[3277.6,5.44088],[3278.3,0.15617035]]]
["bitfinex","ETHUSD",1737417754945,[[3276.1,2.44189],[3276.0,0.6791],[3275.9,2.44207],[3275.6,0.531],[3275.4,2.608489]],[[3276.9,2.44139],[3277.0,0.03814986],[3277.1,2.4412],[3277.3,3.96470836],[3277.5,1.37390297]]]
["bitfinex","ETHUSD",1737417755144,[[3276.4,0.0075],[3276.3,2.44174],[3276.1,0.0075],[3276.0,0.6791],[3275.9,2.44201]],[[3276.8,0.03814986],[3277.1,4.88245],[3277.3,3.96470836],[3277.5,1.37390297],[3277.6,3.0]]]
["bitfinex","ETHUSD",1737417755347,[[3276.2,0.0075],[3276.1,2.44936],[3276.0,0.6791],[3275.9,2.44201],[3275.5,3.0]],[[3277.0,2.47945986],[3277.1,2.4412],[3277.3,3.96470836],[3277.5,1.37390297],[3277.6,3.0]]]
["bitfinex","ETHUSD",1737417755579,[[3276.2,2.44933],[3276.1,0.0075],[3276.0,0.6791],[3275.9,2.44201],[3273.3,8.39077267]],[[3277.0,2.47945986],[3277.1,2.4412],[3277.3,3.96470836],[3277.5,1.37390297],[3277.6,3.0]]]
["bitfinex","ETHUSD",1737417755780,[[3276.1,0.0075],[3275.9,2.44201],[3275.6,2.44224],[3275.4,0.845159],[3274.9,0.84732539]],[[3276.8,0.787],[3276.9,2.44135],[3277.0,0.49206599],[3277.3,3.96470836],[3277.5,0.61450297]]]
["bitfinex","ETHUSD",1737417755953,[[3275.6,2.44224],[3275.4,0.845159],[3275.0,2.44269],[3274.9,0.84732539],[3274.7,2.44292]],[[3276.7,0.03815263],[3276.8,6.22841],[3277.0,0.49206599],[3277.3,6.40578836],[3277.5,0.61450297]]]
["bitfinex","ETHUSD",1737417756155,[[3275.4,0.845159],[3274.9,0.84732539],[3274.5,0.548],[3274.3,3.2570284],[3274.0,2.44344]],[[3276.5,2.44166],[3276.7,0.03815263],[3276.8,3.787],[3277.0,0.49206599],[3277.3,3.96470836]]]
["bitfinex","ETHUSD",1737417756488,[[3275.5,0.015],[3275.4,0.166059],[3275.3,2.44252],[3275.0,0.6791],[3274.9,0.84732539]],[[3276.2,2.4419],[3276.4,0.03815534],[3276.5,2.44168],[3276.7,3.0],[3276.8,7.75170836]]]
["bitfinex","ETHUSD",1737417756646,[[3275.5,0.015],[3275.4,0.166059],[3275.3,2.44252],[3275.0,0.6791],[3274.9,0.84732539]],[[3276.1,0.03815872],[3276.2,2.4419],[3276.4,3.0],[3276.5,2.44168],[3276.8,4.75170836]]]
["bitfinex","ETHUSD",1737417756847,[[3275.4,0.166059],[3274.9,0.84732539]],[[3276.1,0.03815872],[3276.2,2.4419],[3276.4,3.0],[3276.5,2.44168],[3276.8,4.75170836]]]
["bitfinex","ETHUSD",1737417756848,[[3275.4,0.166059],[3274.5,0.6791],[3274.3,0.47706117],[3273.7,4.11606875],[3272.9,6.20794457]],[[3276.0,0.7831],[3276.1,0.03815872],[3276.8,3.96470836],[3277.0,2.93338599],[3279.1,1.54090986]]]
["bitfinex","ETHUSD",1737417757053,[[3275.4,0.166059],[3274.5,0.6791],[3274.3,0.47706117],[3273.6,1.80354819],[3273.3,2.6614831]],[[3276.0,0.7831],[3276.3,3.96470836],[3276.6,3.05604194],[3276.7,0.03816103],[3277.0,0.49206599]]]
["bitfinex","ETHUSD",1737417757267,[[3275.4,0.166059],[3275.1,2.45015],[3274.8,2.44289],[3274.5,0.6791],[3274.4,2.44312]],[[3275.9,2.44208],[3276.0,0.7831],[3276.1,2.44193],[3276.3,3.96470836],[3276.6,3.05604194]]]
["bitfinex","ETHUSD",1737417757583,[[3275.4,0.166059]],[[3276.1,2.44193],[3276.3,3.96470836],[3276.6,3.05604194]]]
["bitfinex","ETHUSD",1737417757584,[[3276.0,2.44199],[3275.4,0.845159],[3275.2,2.44259],[3274.6,2.44304],[3274.3,0.78848875]],[[3277.0,2.93338599],[3277.9,2.4406],[3278.7,2.44002],[3279.1,0.00605094],[3279.3,2.68732399]]]
["bitfinex","ETHUSD",1737417757815,[[3276.5,0.015],[3276.4,2.44168],[3276.1,0.244199],[3275.5,2.44235],[3275.4,3.845159]],[[3277.1,0.8042],[3277.6,2.44082],[3278.7,2.44002],[3279.1,0.00605094],[3279.3,2.68732399]]]
["bitfinex","ETHUSD",1737417757975,[[3276.2,2.44184],[3276.1,0.244199],[3276.0,0.6791],[3275.4,3.166059],[3275.1,0.33674723]],[[3277.3,2.44104],[3277.6,0.7792],[3277.8,0.59833023],[3278.1,3.96470836],[3278.4,2.44023]]]
["bitfinex","ETHUSD",1737417758175,[[3276.2,2.44184],[3276.1,0.244199],[3276.0,3.12109],[3275.5,35.0],[3275.4,5.608449]],[[3277.1,2.44124],[3277.2,3.0],[3277.3,2.44104],[3277.5,3.0],[3277.6,0.7792]]]
["bitfinex","ETHUSD",1737417758375,[[3275.7,2.44221],[3275.6,0.6791],[3275.4,0.166059],[3274.9,0.60565374],[3274.3,0.47706117]],[[3277.0,0.7792],[3277.2,2.44112],[3277.5,3.0],[3277.6,3.96470836],[3277.7,3.0]]]
["bitfinex","ETHUSD",1737417758587,[[3275.6,0.6791],[3275.4,0.166059],[3274.9,0.60565374],[3274.5,2.4431],[3274.3,0.47706117]],[[3277.0,0.7792],[3277.6,3.96470836],[3278.2,2.44041],[3278.5,0.15465383],[3279.3,2.68731399]]]
["bitfinex","ETHUSD",1737417758811,[[3276.3,0.0075],[3276.2,2.44182],[3276.0,0.015],[3275.9,2.44204],[3275.7,35.0]],[[3277.3,2.4411],[3277.6,2.44088],[3278.1,3.96470836],[3278.2,2.44041],[3278.5,0.15465383]]]
["bitfinex","ETHUSD",1737417758975,[[3276.4,0.015],[3276.3,0.244932],[3276.2,2.44182],[3275.9,2.44202],[3275.8,0.6791]],[[3277.2,2.44111],[3277.3,2.4411],[3277.4,3.0],[3277.5,0.7792],[3278.0,2.44051]]]
["bitfinex","ETHUSD",1737417759176,[[3276.4,0.0075],[3275.8,0.6791],[3275.7,37.44222],[3275.1,3.0],[3275.0,2.44269]],[[3276.9,2.44137],[3277.5,6.22013],[3277.6,3.96470836],[3277.9,2.44058],[3278.3,2.4403]]]
["bitfinex","ETHUSD",1737417759385,[[3276.4,0.0075],[3275.8,0.6791],[3274.4,0.33674723],[3273.4,2.0],[3247.0,1.24038578]],[[3276.9,2.44137],[3277.2,2.44117],[3277.4,3.0],[3277.5,3.22013],[3277.6,3.96470836]]]
["bitfinex","ETHUSD",1737417759596,[[3276.1,0.0075],[3276.0,2.44193],[3275.9,0.0075],[3275.8,3.12124],[3275.4,2.608479]],[[3276.8,2.44142],[3277.1,2.44118],[3277.4,3.0],[3277.5,0.7792],[3277.6,3.96470836]]]
["bitfinex","ETHUSD",1737417759799,[[3276.1,0.0075],[3276.0,0.0075],[3275.8,2.44208],[3275.4,0.166059],[3275.2,3.12164]],[[3276.6,0.7825],[3276.7,2.4415],[3277.1,2.44125],[3277.5,2.44095],[3277.6,3.96470836]]]
["bitfinex","ETHUSD",1737417760110,[[3276.1,0.0075],[3276.0,0.0075],[3275.8,2.44208],[3275.4,0.166059],[3275.2,3.12164]],[[3276.5,0.0381536],[3276.6,0.7825],[3276.7,2.4415],[3277.0,3.0],[3277.1,2.44125]]]
["bitfinex","ETHUSD",1737417760611,[[3276.1,0.0075],[3276.0,2.44199],[3275.9,0.015],[3275.8,2.44208],[3275.4,0.166059]],[[3276.5,0.0381536],[3277.0,3.0],[3277.1,2.44122],[3283.2,13.00822266],[3296.8,2.27156585]]]
["bitfinex","ETHUSD",1737417760816,[[3276.1,0.0075],[3276.0,2.44199],[3275.9,0.0075],[3275.8,2.44208],[3275.4,0.166059]],[[3276.6,0.7882],[3276.8,2.44146],[3276.9,0.0381536],[3277.0,3.0],[3277.1,2.44122]]]
["bitfinex","ETHUSD",1737417760977,[[3276.4,0.0075],[3276.3,2.44927],[3276.2,0.6866],[3276.1,0.253199],[3275.9,0.0075]],[[3277.0,0.7882],[3277.4,2.44101],[3278.8,5.57403263],[3279.3,0.24776399],[3279.8,3.98208443]]]
["bitfinex","ETHUSD",1737417761180,[[3276.7,0.015],[3276.3,2.44177],[3276.2,0.6791],[3276.1,0.245699],[3275.8,2.44208]],[[3277.3,0.0381474],[3277.5,0.7882],[3278.0,2.44057],[3278.1,3.96470836],[3278.5,4.32061357]]]
["bitfinex","ETHUSD",1737417761404,[[3276.4,2.44169],[3276.2,0.6791],[3276.1,0.245699],[3275.8,2.44208],[3247.2,0.27]],[[3277.2,2.44111],[3277.3,0.0381474],[3277.4,3.0],[3277.5,0.7882],[3278.0,2.44057]]]
["bitfinex","ETHUSD",1737417761618,[[3276.2,0.6791],[3276.1,0.245699],[3275.8,2.44208],[3247.2,0.27]],[[3277.2,2.44111],[3277.3,0.0381474],[3277.4,3.0],[3277.5,0.7882],[3278.0,2.44057]]]
["bitfinex","ETHUSD",1737417761619,[[3276.5,2.44162],[3276.3,2.44177],[3276.2,0.6791],[3276.1,0.245699],[3275.8,2.44208]],[[3277.1,0.03814743],[3277.2,2.44111],[3277.4,3.0],[3277.5,3.22908],[3278.0,2.44057]]]
["bitfinex","ETHUSD",1737417761809,[[3276.3,2.44177],[3276.1,2.687619],[3275.5,3.12142],[3275.2,37.44254],[3273.5,1.5303947]],[[3277.1,2.47932743],[3277.5,3.7882],[3277.6,3.96470836],[3277.9,5.44064],[3280.7,1.828]]]
["bitfinex","ETHUSD",1737417762112,[[3276.4,2.4417],[3276.3,0.42293069],[3276.1,0.245699],[3275.5,0.6791],[3275.2,35.0]],[[3277.3,2.44103],[3277.4,3.0],[3277.5,0.7882],[3277.6,3.96470836],[3278.2,2.44037]]]
["bitfinex","ETHUSD",1737417762305,[[3276.4,2.4417],[3276.3,1.10203069],[3275.9,2.44205],[3275.5,2.44236],[3275.2,35.0]],[[3277.2,0.03814755],[3277.3,2.44103],[3277.4,3.0],[3277.5,0.7882],[3277.6,6.40553836]]]
["bitfinex","ETHUSD",1737417762498,[[3276.4,2.4417],[3276.3,1.10203069],[3275.9,2.44205],[3275.5,2.44236],[3275.2,35.0]],[[3277.2,0.03814755],[3277.3,2.44103],[3277.5,3.7882],[3277.6,3.96470836],[3278.0,2.44056]]]
["bitfinex","ETHUSD",1737417762703,[[3276.3,0.42293069],[3276.2,2.44183],[3275.6,2.44225],[3275.5,0.6791],[3275.2,35.549]],[[3277.2,0.03814755],[3277.4,5.44102],[3277.5,3.7882],[3277.6,3.96470836],[3277.8,3.03900023]]]
["bitfinex","ETHUSD",1737417762878,[[3276.4,2.4417],[3276.3,0.42293069],[3276.2,2.44183],[3275.6,2.44225],[3275.5,0.6791]],[[3277.2,2.44113],[3277.4,2.44102],[3277.5,0.7882],[3277.6,3.96470836],[3277.8,3.03900023]]]
["bitfinex","ETHUSD",1737417763083,[[3276.4,2.4417],[3276.3,0.42293069],[3276.2,2.44183],[3275.6,2.44225],[3275.5,0.6791]],[[3277.1,2.44118],[3277.4,2.44102],[3277.5,3.82635092],[3277.6,3.96470836],[3277.8,3.03900023]]]
["bitfinex","ETHUSD",1737417763278,[[3276.5,0.015],[3276.4,2.4417],[3276.3,0.42293069],[3276.2,2.44183],[3275.6,2.44225]],[[3277.1,2.44118],[3277.4,5.44102],[3277.5,0.7882],[3277.6,3.96470836],[3277.8,3.03900023]]]
["bitfinex","ETHUSD",1737417763706,[[3276.5,0.015],[3276.3,0.42293069],[3276.0,2.44199],[3275.6,2.44225],[3273.5,1.5303947]],[[3277.0,0.03815091],[3277.1,2.44118],[3277.3,3.0],[3277.4,5.44102],[3277.5,0.7882]]]
["bitfinex","ETHUSD",1737417763915,[[3276.5,0.015],[3276.3,0.42293069]],[[3277.3,3.0],[3277.5,0.7882]]]
["bitfinex","ETHUSD",1737417763916,[[3276.5,2.44162],[3276.4,0.015],[3276.3,2.44177],[3275.7,2.44215],[3273.6,1.5944374]],[[3277.3,2.44104],[3277.5,3.7882],[3277.8,0.59833023],[3278.1,2.44049],[3306.2,0.27]]]
["bitfinex","ETHUSD",1737417764080,[[3276.7,2.44148],[3276.5,0.489839],[3276.3,0.6791],[3275.7,2.44215],[3275.6,3.0]],[[3277.5,0.7882],[3278.1,3.96470836],[3278.4,2.44025],[3278.9,0.0075],[3279.4,2.98752]]]
["bitfinex","ETHUSD",1737417764283,[[3276.7,2.44148],[3276.5,2.931459],[3276.3,0.6791],[3276.2,2.44182],[3275.7,2.44215]],[[3277.5,0.7882],[3278.0,0.03814684],[3278.1,3.96470836],[3278.3,2.44034],[3278.9,0.0075]]]
["bitfinex","ETHUSD",1737417764502,[[3276.7,2.44148],[3276.5,0.489839],[3276.3,0.6791],[3276.2,2.44182],[3275.7,2.44215]],[[3277.5,3.22909],[3277.8,2.44066],[3278.0,0.03814684],[3278.1,3.96470836],[3278.3,2.44034]]]
["bitfinex","ETHUSD",1737417764705,[[3277.3,2.44103],[3276.5,0.489839],[3276.3,3.6791],[3276.2,2.44182],[3275.7,6.40685836]],[[3278.0,3.26954],[3278.7,6.40470836],[3279.4,2.43952],[3279.7,6.77109905],[3279.9,1.88044357]]]
["bitfinex","ETHUSD",1737417764922,[[3276.8,3.0],[3276.7,0.6791],[3276.6,2.44155],[3276.5,0.489839],[3276.3,3.0]],[[3278.5,0.7948],[3278.8,0.61122782],[3279.2,3.96470836],[3279.7,6.77109905],[3279.9,1.88044357]]]
["bitfinex","ETHUSD",1737417765100,[[3277.8,2.44059],[3277.6,3.11989],[3276.7,5.44143],[3276.5,0.489839],[3276.2,6.40652836]],[[3278.4,0.03813191],[3278.5,0.7948],[3278.7,2.44001],[3278.9,2.43984],[3279.2,3.96470836]]]
["bitfinex","ETHUSD",1737417765313,[[3278.2,2.44035],[3277.6,3.11989],[3277.3,3.0],[3277.2,2.44105],[3276.7,5.44143]],[[3279.0,0.7948],[3279.1,2.48388311],[3279.2,3.96470836],[3279.3,0.24776399],[3279.4,2.59228966]]]
["bitfinex","ETHUSD",1737417765513,[[3278.2,2.44035],[3277.6,3.11989],[3277.3,3.0],[3277.2,2.44105],[3276.7,2.44143]],[[3279.0,1.51913915],[3279.1,2.44575094],[3279.2,3.96470836],[3279.3,0.24776399],[3279.4,2.4395]]]
["bitfinex","ETHUSD",1737417765712,[[3278.2,2.44035],[3277.7,2.44066],[3277.6,0.6791],[3277.3,3.0],[3277.2,2.44105]],[[3278.9,0.03812994],[3279.0,1.51913915],[3279.1,0.00605094],[3279.2,6.40431836],[3279.3,0.24776399]]]
["bitfinex","ETHUSD",1737417765914,[[3277.6,0.6791],[3276.5,1.08787485],[3276.4,2.44163],[3275.5,2.7597688],[3273.9,2.07228172]],[[3278.9,0.03812994],[3279.0,1.51913915],[3279.1,0.62582911],[3279.2,3.96470836],[3279.3,0.24776399]]]
["bitfinex","ETHUSD",1737417766116,[[3277.6,0.6791],[3277.0,2.44119],[3276.7,2.44147],[3276.5,1.08787485],[3275.5,2.7597688]],[[3278.9,0.03812994],[3279.0,1.51913915],[3279.1,0.62582911],[3279.2,3.96470836],[3279.3,0.24776399]]]
["bitfinex","ETHUSD",1737417766117,[[3277.6,0.6791],[3277.0,2.44119],[3276.7,2.44147],[3276.5,0.489839],[3276.2,6.40654836]],[[3278.6,2.44007],[3278.9,0.03812994],[3279.0,1.51913915],[3279.1,0.62582911],[3279.2,3.96470836]]]
["bitfinex","ETHUSD",1737417766339,[[3277.8,2.44065],[3277.6,0.6791],[3277.5,2.44087],[3277.0,2.44119],[3276.9,3.0]],[[3279.0,1.51913915],[3279.1,0.62582911],[3279.2,3.96470836]]]
["bitfinex","ETHUSD",1737417766340,[[3277.8,2.44065],[3277.6,0.6791],[3277.5,2.44087],[3277.0,2.44119],[3276.9,3.0]],[[3278.5,2.47829264],[3278.8,2.43991],[3279.0,1.51913915],[3279.1,0.62582911],[3279.2,6.40436836]]]
["bitfinex","ETHUSD",1737417766643,[[3276.8,0.6791],[3276.2,2.44184],[3275.5,0.3174188],[3273.9,2.07228172],[3223.8,87.58]],[[3278.4,0.7815],[3278.5,0.2859619],[3279.0,0.72433915],[3279.1,3.62582911],[3279.2,3.96470836]]]
["bitfinex","ETHUSD",1737417766803,[[3277.5,2.44088],[3276.9,2.44133],[3276.8,0.6791],[3276.3,2.44175],[3276.0,2.44198]],[[3278.3,3.038138],[3278.4,3.22172],[3279.0,3.16412915],[3279.1,3.62582911],[3279.2,3.96470836]]]
["bitfinex","ETHUSD",1737417766804,[[3277.5,2.44088],[3276.9,2.44133],[3276.8,0.6791],[3276.3,2.44175],[3276.0,2.44198]],[[3278.3,3.038138],[3278.4,3.22172],[3279.0,3.16412915],[3279.1,0.62582911],[3279.2,3.96470836]]]
["bitfinex","ETHUSD",1737417767002,[[3277.7,2.44073],[3277.5,2.44088],[3277.2,0.015],[3277.0,2.4412],[3276.9,3.0]],[[3278.3,3.0],[3278.4,3.22172],[3278.7,2.44004],[3278.9,0.03813795],[3279.0,0.72433915]]]
["bitfinex","ETHUSD",1737417767314,[[3278.2,2.44036],[3277.9,2.44057],[3277.7,0.015],[3277.4,2.44091],[3277.3,0.6791]],[[3278.6,0.03813368],[3278.9,3.22135],[3279.0,0.72433915],[3279.1,2.44575094],[3279.3,0.24776399]]]
["bitfinex","ETHUSD",1737417767513,[[3278.4,1.91370188],[3277.7,0.015],[3277.4,2.44091],[3277.3,0.6791],[3276.7,3.96470836]],[[3279.0,0.72433915],[3279.1,2.44575094],[3279.3,0.24776399]]]
["bitfinex","ETHUSD",1737417767514,[[3278.4,1.91370188],[3277.7,0.015],[3277.4,2.44091],[3277.3,0.6791],[3276.7,3.96470836]],[[3279.0,0.72433915],[3279.1,2.44575094],[3279.3,0.24776399],[3279.4,2.43952],[3279.7,3.96470836]]]
["bitfinex","ETHUSD",1737417767720,[[3278.3,0.0075],[3278.2,2.44036],[3277.7,2.45567],[3277.3,0.6791],[3277.2,0.549]],[[3278.9,0.03812679],[3279.1,2.44575094],[3279.3,1.00626399],[3279.5,0.5993184],[3279.7,3.96470836]]]
["bitfinex","ETHUSD",1737417767921,[[3277.7,2.45567],[3277.3,0.6791],[3277.2,0.549]],[[3278.9,0.03812679],[3279.1,2.44575094],[3279.3,1.00626399],[3279.5,0.5993184],[3279.7,3.96470836]]]
["bitfinex","ETHUSD",1737417767922,[[3278.0,2.4405],[3277.9,0.0075],[3277.7,2.44066],[3277.4,2.44089],[3277.3,0.6791]],[[3278.8,2.43991],[3278.9,0.03812679],[3279.0,2.43977],[3279.1,0.00605094],[3279.3,1.00626399]]]
["bitfinex","ETHUSD",1737417768142,[[3277.9,0.0075],[3277.7,2.44066],[3277.4,3.0],[3277.3,0.6791],[3276.7,2.44146]],[[3278.7,0.03812682],[3278.9,2.43984],[3279.1,0.00605094],[3279.3,1.00626399],[3279.4,2.43953]]]
["bitfinex","ETHUSD",1737417768448,[[3277.8,2.45562],[3277.7,2.44066],[3277.4,3.0],[3277.3,0.6791],[3277.2,2.99006]],[[3278.6,2.44007],[3278.7,0.03812682],[3278.8,2.43997],[3278.9,3.0],[3279.1,0.00605094]]]
["bitfinex","ETHUSD",1737417768747,[[3277.8,2.45562],[3277.4,3.0],[3277.3,0.6791],[3277.2,2.99006],[3275.8,40.64611]],[[3278.8,2.43997],[3279.1,5.44580094],[3279.3,4.97097235],[3281.2,3.204],[3283.3,8.0]]]
["bitfinex","ETHUSD",1737417768921,[[3278.0,2.44045],[3277.8,2.45562],[3277.4,3.0],[3277.3,3.12006],[3277.2,0.549]],[[3278.7,0.243997],[3278.8,2.43997],[3279.0,2.43978],[3279.1,0.00605094],[3279.3,4.97097235]]]
["bitfinex","ETHUSD",1737417769112,[[3278.0,2.44045],[3277.8,2.45562],[3277.4,3.0],[3277.3,3.12006],[3277.2,0.549]],[[3278.7,0.243997],[3278.8,2.43997],[3279.0,2.43978],[3279.1,0.00605094],[3279.2,3.03813077]]]
["bitfinex","ETHUSD",1737417769347,[[3277.8,2.45562],[3277.4,3.0],[3277.3,0.6791],[3277.2,0.549],[3276.2,6.56351019]],[[3278.5,2.44015],[3278.6,0.85053077],[3278.7,2.683987],[3279.1,0.00605094],[3279.2,5.43963]]]
["bitfinex","ETHUSD",1737417769553,[[3277.8,2.45562],[3277.4,3.0],[3277.3,0.6791],[3277.2,0.549],[3276.8,2.44137]],[[3278.5,0.03813077],[3278.6,0.8124],[3278.7,2.683987],[3279.1,0.00605094],[3279.2,3.0]]]
["bitfinex","ETHUSD",1737417769841,[[3278.3,2.44027],[3277.8,0.015],[3277.5,0.03050461],[3277.4,3.0],[3277.3,0.6791]],[[3278.6,0.78951982],[3279.0,2.4398],[3279.1,0.00605094],[3279.2,3.0],[3279.8,2.43921]]]
["bitfinex","ETHUSD",1737417770006,[[3278.3,2.44027],[3277.8,0.015],[3277.4,3.0],[3277.3,0.6791]],[[3278.6,0.78951982],[3279.0,2.4398],[3279.1,0.00605094],[3279.2,3.0],[3279.8,2.43921]]]
["bitfinex","ETHUSD",1737417770007,[[3278.3,2.44027],[3278.1,0.702],[3278.0,2.44047],[3277.8,0.04550409],[3277.4,3.0]],[[3278.9,0.03065568],[3279.0,2.43983],[3279.1,0.00605094],[3279.2,2.43962],[3279.3,0.24776399]]]
["bitfinex","ETHUSD",1737417770210,[[3277.9,2.44053],[3277.6,2.4408],[3277.4,3.0],[3277.0,2.44119],[3276.9,0.59768739]],[[3278.6,2.44008],[3278.9,0.27830934],[3279.1,0.00605094],[3279.3,6.65207235]]]
["bitfinex","ETHUSD",1737417770211,[[3277.9,2.44053],[3277.6,2.4408],[3277.4,3.0],[3277.0,2.44119],[3276.9,0.59768739]],[[3278.6,2.44008],[3278.9,0.27830934],[3279.1,0.00605094],[3279.3,6.65207235],[3279.6,0.61050806]]]
["bitfinex","ETHUSD",1737417770546,[[3278.1,2.44043],[3278.0,0.015],[3277.9,2.44053],[3277.7,0.03050331],[3277.4,3.0]],[[3278.9,0.27830934],[3279.0,2.43977],[3279.1,0.00605094],[3279.2,3.0],[3279.3,4.21247235]]]
["bitfinex","ETHUSD",1737417770838,[[3278.0,0.015],[3277.9,2.44053],[3277.7,0.03050331],[3277.4,3.0]],[[3278.9,0.27830934],[3279.0,2.43977],[3279.1,0.00605094],[3279.2,3.0],[3279.3,4.21247235]]]
["bitfinex","ETHUSD",1737417770839,[[3278.2,2.44034],[3278.0,0.015],[3277.9,2.44053],[3277.7,0.03050331],[3277.4,5.44095]],[[3278.9,2.47051568],[3279.1,0.00605094],[3279.2,3.0],[3279.3,4.21247235],[3280.0,2.43902]]]
["bitfinex","ETHUSD",1737417771038,[[3278.0,0.04550331],[3277.9,3.14253],[3277.4,5.44095],[3277.1,2.44117],[3274.0,1.58552468]],[[3279.1,2.44575094],[3279.2,3.0],[3279.3,0.24776399],[3279.8,3.96470836],[3280.0,2.43902]]]
["bitfinex","ETHUSD",1737417771343,[[3278.3,2.44028],[3278.1,0.015],[3277.9,0.702],[3277.5,0.03050182],[3277.2,3.549]],[[3279.0,0.03065568],[3279.1,2.44575094],[3279.2,3.0],[3279.3,0.24776399],[3279.4,2.43952]]]
["bitfinex","ETHUSD",1737417771548,[[3278.4,0.0075],[3278.3,0.245528],[3278.1,0.0305018],[3277.9,0.702],[3277.4,2.44093]],[[3279.1,0.00605094],[3279.4,2.43952]]]
["bitfinex","ETHUSD",1737417771549,[[3278.4,0.0075],[3278.3,0.245528],[3278.1,0.0305018],[3277.9,0.702],[3277.4,2.44093]],[[3279.1,0.00605094],[3279.4,2.43952],[3280.2,3.96470836],[3281.6,2.5072581],[3282.0,5.31838579]]]
["bitfinex","ETHUSD",1737417771754,[[3279.0,2.44726],[3278.4,0.0455018],[3278.2,2.44031],[3278.0,3.0],[3277.9,2.44056]],[[3279.1,0.00605094],[3279.8,2.43923],[3280.0,2.43903],[3280.5,2.4387],[3280.7,3.96470836]]]
["bitfinex","ETHUSD",1737417771917,[[3279.0,0.0075],[3278.8,2.43989],[3278.7,2.43993],[3278.4,0.7400018],[3278.2,2.44031]],[[3279.1,0.00605094],[3279.7,2.43931],[3279.8,2.43923],[3280.4,2.46943568],[3280.5,2.4387]]]
["bitfinex","ETHUSD",1737417772122,[[3279.0,0.0075],[3278.9,0.0075],[3278.8,2.43989],[3278.7,2.43993],[3278.4,0.7325018]],[[3279.1,0.00605094],[3279.6,0.03065568],[3279.7,2.43931],[3279.8,2.43923],[3280.4,2.43878]]]
["bitfinex","ETHUSD",1737417772532,[[3279.0,0.0075],[3278.9,2.43983],[3278.8,0.03049485],[3278.7,2.43993],[3278.4,0.702]],[[3279.1,0.00605094],[3279.6,2.43935],[3279.7,3.0],[3279.8,2.43923],[3280.4,2.43878]]]
["bitfinex","ETHUSD",1737417772735,[[3279.0,2.48525485],[3278.9,2.43983],[3278.4,3.14219],[3277.7,3.96470836],[3277.3,0.15700716]],[[3279.1,0.00605094],[3280.0,0.8279],[3280.7,3.96470836],[3281.2,0.15086233],[3281.4,4.31845357]]]
["bitfinex","ETHUSD",1737417772921,[[3279.0,2.97776334],[3278.9,2.43983],[3278.6,0.702],[3278.5,2.44007],[3278.4,2.44019]],[[3279.1,0.00605094],[3280.0,0.8279],[3280.1,2.43895],[3280.6,0.03065568],[3281.2,3.96470836]]]
["bitfinex","ETHUSD",1737417773243,[[3278.6,0.702],[3277.2,4.51370836],[3277.0,2.44121],[3276.3,35.0],[3276.1,4.45489]],[[3279.1,2.44577094],[3279.8,2.43921],[3279.9,0.03065568],[3280.0,0.8279],[3280.1,3.0]]]
["bitfinex","ETHUSD",1737417773448,[[3278.6,0.702],[3278.3,2.44025],[3278.1,2.44036],[3277.6,2.4408],[3277.2,4.51370836]],[[3279.1,0.00605094],[3279.2,2.43962],[3279.7,0.03065568],[3279.9,3.0],[3280.0,0.8279]]]
["bitfinex","ETHUSD",1737417773645,[[3278.5,2.44012],[3278.4,0.702],[3278.3,2.47074742],[3277.5,0.549],[3277.2,2.44103]],[[3279.1,0.00605094],[3279.2,2.43962],[3279.9,3.0],[3280.0,0.8279]]]
["bitfinex","ETHUSD",1737417773646,[[3278.5,2.44012],[3278.4,0.702],[3278.3,2.47074742],[3277.5,0.549],[3277.2,2.44103]],[[3279.1,0.00605094],[3279.2,2.43962],[3279.5,2.43945],[3279.9,3.0],[3280.0,0.8279]]]
["bitfinex","ETHUSD",1737417773964,[[3278.4,0.702],[3278.1,3.0],[3278.0,2.44045],[3277.8,2.44066],[3277.6,0.03049789]],[[3278.8,2.43994],[3279.0,2.43978],[3279.1,0.03670662],[3279.2,0.8279],[3279.6,2.43937]]]
["bitfinex","ETHUSD",1737417774169,[[3278.0,0.702],[3277.6,2.44074],[3277.5,2.98986],[3276.3,2.44172],[3276.1,2.013]],[[3278.6,2.44007],[3278.7,0.03065568],[3279.1,0.00605094],[3279.2,0.8279],[3279.6,3.0]]]
["bitfinex","ETHUSD",1737417774315,[[3278.1,2.44041],[3277.9,2.44058],[3277.7,0.0305033],[3277.4,3.14291],[3277.1,2.44113]],[[3278.7,2.44],[3279.0,2.43978],[3279.1,0.03670662],[3279.2,0.8279],[3279.4,2.43951]]]
["bitfinex","ETHUSD",1737417774643,[[3277.4,3.14294],[3276.4,0.566],[3276.3,2.44176],[3276.0,6.40667836],[3275.9,0.15076895]],[[3278.1,2.44044],[3278.4,2.44021],[3278.5,0.7883],[3278.6,0.27465568],[3278.9,2.43989]]]
["bitfinex","ETHUSD",1737417774843,[[3277.4,3.14294],[3276.5,0.03050774],[3276.4,0.566],[3276.3,2.44176],[3276.0,6.40667836]],[[3278.1,2.44044],[3278.3,0.03065568],[3278.4,2.44021],[3278.5,0.7883],[3278.9,2.43989]]]
["bitfinex","ETHUSD",1737417775022,[[3277.4,0.702],[3276.5,0.03050774],[3276.0,3.96470836],[3275.7,3.63745332],[3274.6,35.0]],[[3278.0,0.03065568],[3278.5,0.7883],[3278.7,3.96470836],[3279.6,0.0075],[3280.8,1.828]]]
["bitfinex","ETHUSD",1737417775240,[[3276.6,0.702],[3276.4,2.4417],[3276.0,0.566],[3275.7,1.19524332],[3275.5,2.013]],[[3277.3,2.44106],[3277.7,0.7503],[3278.2,6.96470836],[3278.3,2.44028],[3278.4,0.03065568]]]
["bitfinex","ETHUSD",1737417775438,[[3276.4,2.44163],[3276.2,2.44185],[3276.0,0.566],[3275.9,2.442],[3275.8,0.03051558]],[[3277.4,2.44095],[3277.5,2.44088],[3277.6,0.03065568],[3277.7,0.7503],[3277.9,2.44063]]]
["bitfinex","ETHUSD",1737417775746,[[3276.5,0.702],[3276.3,2.44171],[3276.1,3.0],[3276.0,0.566],[3275.6,2.44223]],[[3277.1,2.4412],[3277.3,2.47169568],[3277.7,3.19109],[3278.1,3.0],[3278.2,6.40513836]]]
["bitfinex","ETHUSD",1737417776058,[[3276.5,0.702],[3276.3,2.44171],[3276.1,5.47242494],[3276.0,0.566],[3275.6,3.06011409]],[[3277.3,2.47169568],[3277.7,3.19109],[3277.9,0.62233939],[3278.1,3.0],[3278.2,6.40513836]]]
["bitfinex","ETHUSD",1737417776271,[[3276.5,0.702],[3276.0,0.566],[3275.7,3.0],[3275.6,3.06011409],[3275.1,3.96470836]],[[3277.3,2.47169568],[3277.7,0.7503],[3277.9,0.62233939],[3278.1,3.0],[3278.2,3.96470836]]]
["bitfinex","ETHUSD",1737417776545,[[3276.9,2.44132],[3276.7,0.015],[3276.6,0.030518],[3276.5,0.702],[3276.1,2.44185]],[[3277.7,3.19106],[3277.9,2.4406],[3278.1,3.0],[3278.2,6.40513836],[3278.9,2.43991]]]
["bitfinex","ETHUSD",1737417776853,[[3276.7,0.015],[3276.6,2.472068],[3276.5,0.702],[3276.1,2.44185],[3275.8,2.44207]],[[3277.6,2.44085],[3277.7,3.19106],[3278.1,3.0],[3278.2,6.40513836],[3278.9,2.43991]]]
["bitfinex","ETHUSD",1737417777143,[[3277.1,0.015],[3277.0,2.44122],[3276.8,0.03051428],[3276.7,0.3189068],[3276.5,0.702]],[[3278.2,6.40513836]]]
["bitfinex","ETHUSD",1737417777144,[[3277.1,0.015],[3277.0,2.44122],[3276.8,0.03051428],[3276.7,0.3189068],[3276.5,0.702]],[[3277.8,2.44071],[3278.0,2.44051],[3278.2,0.8125],[3279.0,3.96470836],[3279.3,0.015]]]
["bitfinex","ETHUSD",1737417777346,[[3277.1,0.04551121],[3277.0,2.44122],[3276.6,3.0],[3276.5,0.702],[3122.3,0.19527995]],[[3277.8,2.44071],[3278.0,2.44051],[3278.2,0.8125],[3278.9,0.03065568],[3279.0,3.96470836]]]
["bitfinex","ETHUSD",1737417777544,[[3277.1,0.04551121],[3277.0,2.44122],[3276.8,2.44138],[3276.6,3.0],[3276.5,0.702]],[[3277.8,2.44071],[3278.0,2.44051],[3278.2,0.8125],[3278.5,3.0],[3278.6,2.44013]]]
["bitfinex","ETHUSD",1737417777752,[[3277.1,0.04551121],[3277.0,2.44122],[3276.8,2.44138],[3276.6,3.0],[3276.5,0.702]],[[3277.8,2.44071],[3278.0,2.44051],[3278.2,0.8125],[3278.5,5.44019],[3278.7,0.62356003]]]
["bitfinex","ETHUSD",1737417778344,[[3277.1,2.48666121],[3277.0,2.44122],[3276.6,3.0],[3276.5,0.702],[3274.4,2.84334535]],[[3277.8,2.44071],[3278.0,2.44051],[3278.2,0.8125],[3278.5,5.44019],[3278.7,0.62356003]]]
["bitfinex","ETHUSD",1737417778532,[[3277.2,2.44109],[3277.1,0.04551121],[3277.0,2.44122],[3276.6,3.0],[3276.5,3.14358]],[[3278.0,2.44051],[3278.2,3.25288],[3278.5,5.44019],[3278.7,0.62356003],[3280.8,2.15569717]]]
["bitfinex","ETHUSD",1737417778736,[[3277.2,2.44109],[3277.1,0.04551121],[3277.0,2.44122],[3276.6,3.0],[3276.5,3.14358]],[[3277.9,2.44059],[3278.2,0.8125],[3278.5,5.44019],[3278.7,0.62356003],[3280.8,2.15569717]]]
["bitfinex","ETHUSD",1737417779044,[[3277.1,0.04551121],[3276.8,3.0],[3276.7,2.44142],[3276.5,0.702],[3276.2,2.44183]],[[3277.6,2.44081],[3278.2,0.8125],[3278.3,2.4403],[3278.5,5.44019],[3278.7,0.62356003]]]
["bitfinex","ETHUSD",1737417779224,[[3277.0,0.015],[3276.9,0.0305112],[3276.8,5.44137],[3276.7,2.44142],[3276.5,0.702]],[[3277.6,2.44081],[3277.9,2.44065],[3278.2,0.8125],[3278.3,2.4403],[3278.5,5.44019]]]
["bitfinex","ETHUSD",1737417779617,[[3277.0,0.015],[3276.9,0.0305112],[3276.8,5.44137],[3276.5,0.702]],[[3277.6,2.44081],[3277.9,2.44065],[3278.2,0.8125],[3278.3,2.4403],[3278.5,5.44019]]]
["bitfinex","ETHUSD",1737417779618,[[3277.0,0.015],[3276.9,2.4718012],[3276.8,3.0],[3276.5,0.702],[3276.3,2.44172]],[[3277.8,2.4407],[3277.9,2.44065],[3278.2,0.8125],[3278.3,2.4403],[3278.5,3.0]]]
["bitfinex","ETHUSD",1737417780115,[[3277.2,0.015],[3277.1,2.44117],[3277.0,0.015],[3276.9,2.4718012],[3276.8,3.0]],[[3277.8,2.4407],[3278.1,2.44044],[3278.2,0.8125],[3278.6,2.44012],[3278.8,3.0]]]
["bitfinex","ETHUSD",1737417780320,[[3277.2,0.015],[3277.1,0.0305112],[3276.9,2.44129],[3276.6,2.44148],[3275.6,7.02486245]],[[3277.7,2.44078],[3277.8,2.4407],[3278.2,0.8125],[3278.5,0.03065568],[3278.8,3.0]]]
["bitfinex","ETHUSD",1737417780545,[[3277.2,0.015],[3277.1,0.0305112],[3276.9,4.88255],[3276.6,3.0],[3275.6,7.02486245]],[[3277.7,2.44078],[3277.8,2.4407],[3278.2,0.8125],[3278.4,2.44026],[3278.5,0.03065568]]]
["bitfinex","ETHUSD",1737417780763,[[3277.1,0.0305112],[3277.0,2.44124],[3276.8,2.44139],[3276.7,0.015],[3276.5,3.702]],[[3277.7,2.44078],[3278.0,2.44051],[3278.2,0.8125],[3278.4,2.44026],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737417780927,[[3277.1,2.4716912],[3276.8,2.44139],[3276.7,0.015],[3276.5,3.702],[3275.0,2.0]],[[3277.7,2.44078],[3278.0,2.44051],[3278.2,0.8125],[3278.4,2.44026],[3280.6,5.18297261]]]
["bitfinex","ETHUSD",1737417781428,[[3276.7,0.015],[3276.5,3.1436],[3275.6,3.06015409],[3275.5,2.013],[3275.2,37.59774549]],[[3277.6,0.03065568],[3277.7,0.244078],[3278.0,3.0],[3278.2,0.8125],[3278.4,2.44026]]]
["bitfinex","ETHUSD",1737417781628,[[3276.7,0.015],[3276.6,2.44154],[3276.5,0.702],[3276.3,2.44177],[3275.8,2.44209]],[[3277.2,2.44111],[3277.4,2.44103],[3277.6,0.03065568],[3277.9,2.44058],[3278.1,3.0]]]
["bitfinex","ETHUSD",1737417781823,[[3276.7,0.015],[3276.6,2.44154],[3276.5,0.702],[3276.4,2.44169],[3276.0,3.0]],[[3277.3,0.03065568],[3277.4,2.44103],[3277.6,2.44082],[3277.9,2.44058],[3278.1,3.0]]]
["bitfinex","ETHUSD",1737417782025,[[3276.7,2.45647],[3276.6,3.03051419],[3276.5,0.702],[3276.1,2.44186],[3273.9,0.47720111]],[[3277.5,0.03065568],[3277.6,2.44082],[3277.8,2.44067],[3278.1,3.0],[3278.2,3.25293]]]
["bitfinex","ETHUSD",1737417782241,[[3276.7,2.45647],[3276.1,2.44186],[3273.9,0.47720111]],[[3278.2,3.25293]]]
["bitfinex","ETHUSD",1737417782242,[[3277.1,0.015],[3276.9,0.015],[3276.8,0.03051419],[3276.7,3.0],[3276.4,2.44168]],[[3278.2,0.8125],[3278.3,2.44029],[3279.0,3.96470836],[3279.1,0.00605094],[3279.3,1.25362905]]]
["bitfinex","ETHUSD",1737417782450,[[3277.3,2.44103],[3277.2,0.0075],[3277.1,2.47918782],[3277.0,0.702],[3276.7,3.0]],[[3278.5,2.44019],[3278.6,0.7753],[3278.7,2.44],[3279.0,2.43984],[3279.1,0.00605094]]]
["bitfinex","ETHUSD",1737417782649,[[3277.5,2.44835],[3277.4,0.27535986],[3277.2,0.0075],[3277.1,3.0075],[3277.0,0.702]],[[3278.6,0.7753],[3279.1,0.00605094]]]
["bitfinex","ETHUSD",1737417782650,[[3277.5,2.44835],[3277.4,0.27535986],[3277.2,0.0075],[3277.1,3.0075],[3277.0,0.702]],[[3278.6,0.7753],[3278.9,0.03065568],[3279.1,0.00605094],[3279.4,4.31992357],[3279.8,0.0075]]]
["bitfinex","ETHUSD",1737417782951,[[3277.1,2.44117],[3277.0,0.702],[3276.5,2.44156],[3276.0,2.44194],[3275.9,35.0]],[[3277.8,2.44072],[3278.4,4.88042],[3278.5,0.03065568],[3278.6,0.7753],[3278.9,3.0]]]
["bitfinex","ETHUSD",1737417783252,[[3277.0,0.702],[3276.8,2.44137],[3276.5,2.44156],[3276.2,2.44179],[3275.7,2.44216]],[[3277.6,2.44082],[3277.7,0.03065568],[3278.5,3.96470836],[3278.6,3.7753],[3278.7,2.44006]]]
["bitfinex","ETHUSD",1737417783556,[[3276.6,0.702],[3276.3,2.44177],[3275.9,1.16710156],[3275.1,6.40735836],[3274.5,2.44308]],[[3277.3,2.44104],[3277.5,0.03065568],[3277.7,0.7923],[3278.5,6.40490836],[3278.6,3.0]]]
["bitfinex","ETHUSD",1737417783766,[[3276.6,3.14354],[3275.9,0.566],[3275.7,2.44222],[3275.6,0.03051635],[3275.1,4.11947784]],[[3277.2,0.03065568],[3277.6,0.00605094],[3277.7,0.7923],[3278.0,3.0],[3278.1,2.44047]]]
["bitfinex","ETHUSD",1737417783927,[[3276.7,2.755824],[3276.6,0.702],[3276.4,0.0075],[3276.3,0.0075],[3276.0,0.03051433]],[[3277.6,0.00605094],[3277.7,0.7923],[3278.0,3.0],[3278.1,2.44047]]]
["bitfinex","ETHUSD",1737417783928,[[3276.7,2.755824],[3276.6,0.702],[3276.4,0.0075],[3276.3,0.0075],[3276.0,0.03051433]],[[3277.3,2.44103],[3277.5,2.47154568],[3277.6,0.00605094],[3277.7,0.7923],[3278.0,3.0]]]
["bitfinex","ETHUSD",1737417784253,[[3275.7,0.702],[3275.5,2.44231],[3275.4,0.166059],[3275.2,2.44258],[3274.8,2.44284]],[[3276.2,2.4419],[3276.8,2.44144],[3277.5,2.47154568],[3277.6,0.00605094],[3278.0,3.0]]]
["bitfinex","ETHUSD",1737417784254,[[3275.7,0.702],[3275.5,2.44231],[3275.4,0.166059],[3275.2,2.44258],[3274.8,2.44284]],[[3276.2,2.4419],[3276.8,2.44144],[3277.0,2.44125],[3277.1,0.7598],[3277.2,3.03065568]]]
["bitfinex","ETHUSD",1737417784451,[[3275.5,2.44233],[3275.4,0.166059],[3275.3,3.14451],[3274.9,2.47330316],[3274.8,0.6092229]],[[3276.8,2.44144],[3277.0,2.44125],[3277.1,0.7598]]]
["bitfinex","ETHUSD",1737417784452,[[3275.5,2.44233],[3275.4,0.166059],[3275.3,3.14451],[3274.9,2.47330316],[3274.8,0.6092229]],[[3276.6,2.44155],[3276.7,0.03065568],[3276.8,2.44144],[3277.0,6.96470836],[3277.1,0.7598]]]
["bitfinex","ETHUSD",1737417784750,[[3275.4,0.166059],[3275.3,3.14451],[3274.4,0.566],[3273.5,36.25454819],[3273.3,3.89482228]],[[3276.1,2.44194],[3276.3,2.44178],[3276.5,0.03065568],[3276.8,2.44144],[3277.0,6.96470836]]]
["bitfinex","ETHUSD",1737417784947,[[3275.4,0.166059],[3275.3,3.14445],[3275.1,0.0075],[3274.5,0.65190058],[3274.4,0.566]],[[3276.3,2.44178],[3277.0,6.96470836]]]
["bitfinex","ETHUSD",1737417784948,[[3275.4,0.166059],[3275.3,3.14445],[3275.1,0.0075],[3274.5,0.65190058],[3274.4,0.566]],[[3276.3,2.44178],[3277.0,7.56477185],[3277.8,0.015],[3278.5,3.204],[3278.6,2.44007]]]
["bitfinex","ETHUSD",1737417785116,[[3275.4,0.166059],[3275.3,3.14445],[3275.1,2.45016],[3274.7,2.4429],[3274.5,0.65190058]],[[3276.1,2.44198],[3276.2,0.03065568],[3276.3,2.44178],[3276.8,2.44144],[3277.0,7.56477185]]]
["bitfinex","ETHUSD",1737417785312,[[3275.4,2.608499],[3275.3,0.702],[3275.1,0.015],[3274.7,2.4429],[3274.5,0.62137439]],[[3276.0,0.03065568],[3276.1,2.44198],[3276.3,2.44178],[3276.8,2.44144],[3277.0,7.56477185]]]
["bitfinex","ETHUSD",1737417785514,[[3275.5,2.44231],[3275.4,2.9395489],[3275.3,0.702],[3275.1,0.015],[3274.8,2.4733662]],[[3276.2,0.03065568],[3276.3,2.44178],[3276.5,2.44164],[3276.8,2.44144],[3277.0,7.56477185]]]
["bitfinex","ETHUSD",1737417785824,[[3275.5,2.44231],[3275.4,2.9395489],[3275.3,0.702],[3275.1,0.015],[3274.8,2.44284]],[[3276.2,0.03065568],[3276.3,2.44178],[3276.5,2.44164],[3276.8,2.44144],[3277.0,7.56477185]]]
["bitfinex","ETHUSD",1737417786012,[[3275.4,0.166059],[3275.1,2.4426],[3274.9,2.44281],[3274.5,2.44305],[3274.0,2.44346]],[[3275.9,2.44212],[3276.2,0.03065568],[3276.3,0.7598],[3276.5,2.44163],[3276.7,3.0]]]
["bitfinex","ETHUSD",1737417786214,[[3275.4,0.166059],[3274.9,3.14481],[3274.7,2.44296],[3274.2,2.44328],[3274.1,0.566]],[[3275.7,2.44223],[3275.8,0.03065568],[3275.9,2.44212],[3276.3,0.7598],[3276.5,2.44163]]]
["bitfinex","ETHUSD",1737417786417,[[3275.4,0.166059],[3275.0,3.0],[3274.9,5.58756],[3274.3,2.47373009],[3274.1,1.17076532]],[[3275.6,0.03065568],[3275.7,2.44223],[3275.9,2.44212],[3276.3,0.7598],[3276.4,2.44174]]]
["bitfinex","ETHUSD",1737417786646,[[3275.4,0.166059],[3275.0,3.0],[3274.9,3.14475],[3274.3,2.4432],[3274.1,1.17076532]],[[3275.6,0.03065568],[3275.7,2.44223],[3275.9,2.44212],[3276.3,0.7598],[3276.4,2.44174]]]
["bitfinex","ETHUSD",1737417786862,[[3275.4,0.166059],[3275.2,2.44253],[3275.1,0.03053122],[3275.0,2.44271],[3274.9,0.702]],[[3275.9,2.44212],[3276.2,2.44187],[3276.3,0.7598],[3276.7,5.44155],[3277.0,7.00604185]]]
["bitfinex","ETHUSD",1737417787018,[[3275.4,0.166059],[3275.1,2.44266],[3274.9,0.702],[3274.8,2.44288],[3274.7,3.0]],[[3276.3,0.7598],[3277.0,7.00604185]]]
["bitfinex","ETHUSD",1737417787019,[[3275.4,0.166059],[3275.1,2.44266],[3274.9,0.702],[3274.8,2.44288],[3274.7,3.0]],[[3275.8,2.47280568],[3276.3,0.7598],[3276.9,3.0],[3277.0,7.00604185],[3278.7,2.78944909]]]
["bitfinex","ETHUSD",1737417787215,[[3275.4,0.166059],[3275.1,2.44266],[3274.9,0.702],[3274.8,2.44284],[3272.3,3.37995666]],[[3275.8,2.47280568],[3276.1,2.44199],[3276.3,0.7598],[3276.9,3.0],[3277.0,7.00604185]]]
["bitfinex","ETHUSD",1737417787216,[[3275.4,0.166059],[3275.1,2.44266],[3274.9,0.702],[3274.8,2.44284],[3272.3,3.37995666]],[[3275.8,2.47280568],[3276.1,2.44199],[3276.3,0.7598],[3276.5,2.44167],[3276.9,3.0]]]
["bitfinex","ETHUSD",1737417787419,[[3275.4,0.166059],[3275.1,2.44266],[3274.9,0.702],[3274.8,2.44284],[3273.5,35.0]],[[3275.8,4.91500568],[3276.3,0.7598],[3276.5,2.44167],[3276.9,3.0],[3277.8,1.25362905]]]
["bitfinex","ETHUSD",1737417787630,[[3275.4,0.166059],[3275.1,2.44266],[3274.9,0.702],[3274.8,2.44284],[3274.7,3.0]],[[3275.8,2.47280568],[3276.0,2.44201],[3276.3,0.7598],[3276.5,2.44167],[3276.9,3.0]]]
["bitfinex","ETHUSD",1737417788058,[[3275.4,0.166059],[3274.9,3.14478],[3274.6,2.44303],[3274.5,0.015],[3274.2,2.44328]],[[3275.7,2.44224],[3275.8,0.03065568],[3276.3,0.7598],[3276.7,2.44149],[3276.9,3.0]]]
["bitfinex","ETHUSD",1737417788357,[[3275.4,0.166059],[3273.4,3.95860199],[3273.2,0.8478459],[3273.1,3.96470836],[3273.0,2.44417]],[[3275.5,3.22587],[3275.6,0.03065568],[3275.7,2.68952957],[3275.9,2.44211],[3276.3,2.44185]]]
["bitfinex","ETHUSD",1737417788571,[[3274.1,0.702],[3273.5,0.03053584],[3273.3,2.7296006],[3273.2,0.8478459],[3273.1,3.96470836]],[[3275.5,3.22587],[3275.6,0.03065568],[3275.7,0.24728957],[3275.9,5.44211],[3276.0,3.96470836]]]
["bitfinex","ETHUSD",1737417788726,[[3274.2,5.44328],[3274.1,0.702],[3273.5,2.47432584],[3273.3,2.7296006],[3273.2,0.8478459]],[[3275.0,2.44278],[3275.4,0.03065568],[3275.5,3.22587],[3275.7,0.24728957],[3275.9,5.44211]]]
["bitfinex","ETHUSD",1737417789068,[[3274.2,3.0],[3274.1,0.702],[3274.0,2.44347],[3273.8,2.44362],[3273.7,0.0075]],[[3274.8,2.4429],[3274.9,0.03065568],[3275.0,2.44278],[3275.5,3.22587],[3275.7,0.24728957]]]
["bitfinex","ETHUSD",1737417789276,[[3274.1,0.702],[3274.0,2.44347],[3273.7,2.45117],[3273.3,2.1636006],[3273.2,3.8578659]],[[3274.7,2.47363568],[3274.9,2.44282],[3275.4,2.44248],[3275.5,0.7835],[3275.7,0.24728957]]]
["bitfinex","ETHUSD",1737417789429,[[3274.1,0.702],[3274.0,2.44347],[3273.8,2.44364],[3273.7,0.0075],[3273.6,0.0075]],[[3274.7,2.47363568],[3274.9,2.44282],[3275.4,2.44248],[3275.5,0.7835],[3275.7,3.24728957]]]
["bitfinex","ETHUSD",1737417789630,[[3274.0,2.44347],[3273.8,2.44364],[3273.7,0.7095],[3273.6,0.0075],[3273.3,4.45696]],[[3274.7,2.47363568],[3274.9,2.44282],[3275.4,2.44248],[3275.5,0.7835],[3275.7,3.24728957]]]
["bitfinex","ETHUSD",1737417789826,[[3273.9,2.44356],[3273.7,0.702],[3273.4,0.03054076],[3273.3,4.45696],[3272.8,0.1571812]],[[3274.5,2.44314],[3274.7,3.29843568],[3275.2,2.44264],[3275.5,3.96470836],[3275.6,0.5962836]]]
["bitfinex","ETHUSD",1737417790048,[[3273.9,2.44356],[3273.7,0.702],[3273.4,0.03054076],[3273.3,4.46446],[3272.9,0.566]],[[3274.7,3.26778],[3275.1,0.03065568],[3275.4,3.0],[3275.5,3.96470836],[3275.6,0.5962836]]]
["bitfinex","ETHUSD",1737417790258,[[3273.9,2.44356],[3273.7,3.1457],[3273.4,3.03054076],[3273.3,4.47196],[3272.8,0.566]],[[3274.7,3.26778],[3275.1,0.03065568],[3275.2,2.44264],[3275.4,3.0],[3275.5,3.96470836]]]
["bitfinex","ETHUSD",1737417790463,[[3273.9,2.44356],[3273.7,3.1457],[3273.3,4.47196],[3272.8,0.566],[3116.7,5.09297521]],[[3274.5,2.44312],[3274.6,0.03065568],[3274.7,3.26778],[3275.2,2.44264],[3275.4,3.0]]]
["bitfinex","ETHUSD",1737417790762,[[3274.0,2.44343],[3273.8,2.44362],[3273.7,0.03054298],[3273.5,0.717],[3273.3,4.45697]],[[3274.6,0.03065568],[3274.7,0.8248],[3274.8,2.44293],[3274.9,2.44282],[3275.4,3.0]]]
["bitfinex","ETHUSD",1737417790971,[[3274.0,2.44343],[3273.8,2.44362],[3273.5,0.717],[3273.4,3.0],[3273.3,4.45697]],[[3274.6,0.03065568],[3274.7,0.8248],[3274.9,2.44282],[3275.4,3.0],[3275.5,3.96470836]]]
["bitfinex","ETHUSD",1737417791257,[[3274.0,2.44343],[3273.8,2.44362],[3273.6,0.03054298],[3273.5,0.717],[3273.4,3.0]],[[3274.7,3.26779],[3274.9,2.44282],[3275.3,0.03065568],[3275.4,5.4425],[3275.5,3.96470836]]]
["bitfinex","ETHUSD",1737417791437,[[3274.0,2.44343],[3273.8,2.44362],[3273.5,0.717],[3273.4,3.0]],[[3274.7,3.26779],[3274.9,2.44282],[3275.3,0.03065568],[3275.4,5.4425],[3275.5,3.96470836]]]
["bitfinex","ETHUSD",1737417791438,[[3274.0,2.44343],[3273.8,2.44362],[3273.5,0.015],[3273.4,3.0],[3273.1,0.702]],[[3274.6,0.03065568],[3274.7,3.26779],[3274.9,2.44282],[3275.4,5.4425],[3275.5,3.96470836]]]
["bitfinex","ETHUSD",1737417791636,[[3274.2,2.44327],[3274.0,2.932135],[3273.5,2.45881],[3273.4,3.0],[3273.1,0.702]],[[3274.7,0.8248],[3275.2,2.44265],[3275.4,3.0],[3275.5,3.96470836],[3275.7,2.68952957]]]
["bitfinex","ETHUSD",1737417791871,[[3274.2,2.4433],[3274.0,3.634185],[3273.6,2.47426006],[3273.5,0.015],[3272.7,3.34714723]],[[3275.1,0.7882],[3275.2,2.44265],[3275.4,3.0],[3275.5,3.96470836],[3275.7,2.68952957]]]
["bitfinex","ETHUSD",1737417792170,[[3274.2,2.4433],[3274.0,3.634185],[3273.7,0.03054008],[3273.6,2.44372],[3273.5,0.015]],[[3275.1,0.7882],[3275.2,2.44265],[3275.4,3.0],[3275.5,3.96470836],[3275.7,2.68952957]]]
["bitfinex","ETHUSD",1737417792389,[[3274.2,2.44327],[3274.1,3.03054009],[3274.0,1.190705],[3273.5,2.44382],[3273.0,3.96470836]],[[3275.0,2.47342568],[3275.1,0.7882],[3275.2,2.44265],[3275.7,2.68953957],[3276.0,3.96470836]]]
["bitfinex","ETHUSD",1737417792531,[[3274.0,1.190705],[3273.9,2.44351],[3272.8,4.58506325],[3271.9,2.445],[3271.6,3.204]],[[3274.9,2.44283],[3275.0,0.03065568],[3275.1,0.7882],[3275.7,0.24728957],[3275.8,3.62316524]]]
["bitfinex","ETHUSD",1737417792737,[[3273.8,2.44361],[3273.6,0.702],[3273.5,2.44379],[3273.3,2.013],[3273.2,35.8478459]],[[3274.6,2.4431],[3274.8,0.03065568],[3275.1,0.7882],[3275.2,2.44265],[3275.5,3.96470836]]]
["bitfinex","ETHUSD",1737417792930,[[3273.8,2.44361],[3273.7,3.0],[3273.6,0.702],[3273.3,2.028],[3273.2,0.8478459]],[[3274.5,2.47383568],[3274.8,2.4429],[3275.1,3.7882],[3275.2,2.44265],[3275.5,3.96470836]]]
["bitfinex","ETHUSD",1737417793177,[[3273.9,2.44354],[3273.7,3.0],[3273.6,0.702],[3273.3,2.028],[3273.2,0.8478459]],[[3274.5,2.47383568],[3274.8,2.4429],[3275.1,3.7882],[3275.2,2.44265],[3275.5,3.96470836]]]
["bitfinex","ETHUSD",1737417793178,[[3273.9,2.44354],[3273.7,3.0],[3273.6,3.14579],[3273.3,2.028],[3273.2,0.8478459]],[[3274.5,0.03065568],[3274.7,2.443],[3274.8,2.4429],[3275.1,3.7882],[3275.2,2.44265]]]
["bitfinex","ETHUSD",1737417793326,[[3273.9,2.44354],[3273.7,5.4437],[3273.6,0.702],[3273.3,2.028],[3273.2,3.2918859]],[[3274.5,0.03065568],[3274.7,2.443],[3274.8,2.4429],[3275.1,3.7882],[3275.2,2.44265]]]
["bitfinex","ETHUSD",1737417793666,[[3273.8,2.44361],[3273.7,3.0],[3273.6,3.14578],[3273.3,2.028],[3273.2,3.2918859]],[[3274.5,2.44312],[3274.6,0.03065568],[3274.8,2.4429],[3275.1,3.7882],[3275.2,2.44265]]]
["bitfinex","ETHUSD",1737417793871,[[3273.8,2.44361],[3273.7,3.0],[3273.6,3.14578],[3273.3,2.028],[3273.2,3.2918859]],[[3274.4,0.03065568],[3274.5,2.44312],[3274.8,2.4429],[3275.1,3.7882],[3275.2,2.44265]]]
["bitfinex","ETHUSD",1737417794162,[[3273.6,3.14578],[3273.3,4.47199],[3273.2,0.8478459],[3272.9,2.44424],[3272.5,3.06066826]],[[3274.4,0.03065568],[3274.5,2.44312],[3275.1,3.7882],[3275.2,2.44265]]]
["bitfinex","ETHUSD",1737417794163,[[3273.6,3.14578],[3273.3,4.47199],[3273.2,0.8478459],[3272.9,2.44424],[3272.5,3.06066826]],[[3274.4,0.03065568],[3274.5,2.44312],[3275.0,5.44275],[3275.1,3.7882],[3275.2,2.44265]]]
["bitfinex","ETHUSD",1737417794392,[[3273.1,3.14616],[3272.9,2.4443],[3272.6,2.44449],[3272.1,3.01086],[3271.8,6.40980836]],[[3273.9,2.4436],[3274.3,0.7896],[3274.4,0.27803325],[3274.6,2.44309],[3274.9,5.44282]]]
["bitfinex","ETHUSD",1737417794567,[[3272.9,2.4443],[3272.7,3.14646],[3272.3,2.44472],[3272.1,0.566],[3271.8,6.40980836]],[[3274.3,0.7896],[3274.4,0.27803325],[3274.9,5.44282]]]
["bitfinex","ETHUSD",1737417794568,[[3272.9,2.4443],[3272.7,3.14646],[3272.3,2.44472],[3272.1,0.566],[3271.8,6.40980836]],[[3273.8,2.44365],[3274.3,0.7896],[3274.4,0.24737757],[3274.5,3.96470836],[3274.7,3.0]]]
["bitfinex","ETHUSD",1737417794771,[[3271.8,6.40980836]],[[3273.8,2.44365],[3274.3,0.7896],[3274.4,0.24737757],[3274.5,3.96470836],[3274.7,3.0]]]
["bitfinex","ETHUSD",1737417794772,[[3272.2,0.868059],[3272.0,2.44496],[3271.5,4.01859216],[3271.4,0.566],[3271.3,5.84653064]],[[3273.4,2.44394],[3273.7,3.20311],[3273.8,0.03065568],[3274.2,3.0],[3274.4,0.24737757]]]
["bitfinex","ETHUSD",1737417794931,[[3272.2,0.868059],[3271.5,4.01859216],[3271.4,0.566],[3271.3,5.84653064]],[[3273.7,3.20311],[3274.2,3.0],[3274.4,0.24737757]]]
["bitfinex","ETHUSD",1737417794932,[[3272.6,2.44451],[3272.3,0.03055267],[3272.2,0.875559],[3272.1,2.44486],[3271.8,2.44513]],[[3273.3,0.03065568],[3273.7,3.20311],[3274.0,2.44356],[3274.2,5.44339],[3274.4,0.24737757]]]
["bitfinex","ETHUSD",1737417795137,[[3272.6,2.688961],[3272.3,0.03805267],[3272.2,0.875559],[3272.1,2.44486],[3271.8,2.44513]],[[3273.6,0.03065568],[3273.7,3.20311],[3274.2,5.44339],[3274.4,0.24737757],[3295.0,104.166059]]]
["bitfinex","ETHUSD",1737417795380,[[3272.7,2.44439],[3272.6,2.688961],[3272.3,0.0075],[3272.2,0.875559],[3272.1,2.44486]],[[3273.5,2.44387],[3273.6,0.03065568],[3273.7,3.20311],[3274.2,5.44339],[3274.4,0.24737757]]]
["bitfinex","ETHUSD",1737417795699,[[3272.8,2.44435],[3272.6,2.44451],[3272.3,0.0075],[3272.2,3.875559],[3272.1,2.44486]],[[3273.4,0.03065568],[3273.5,2.44387],[3273.7,3.20311],[3274.2,5.44339],[3274.4,0.24737757]]]
["bitfinex","ETHUSD",1737417796422,[[3272.4,2.44467],[3272.2,0.868059],[3272.1,2.44488],[3271.4,35.0],[3271.3,8.85801064]],[[3273.2,2.44411],[3273.4,2.72205825],[3273.7,0.7594],[3273.9,2.44363],[3274.0,3.96470836]]]
["bitfinex","ETHUSD",1737417796600,[[3272.4,2.44467],[3272.2,3.312879],[3271.8,2.46013],[3271.4,35.0],[3271.3,8.85801064]],[[3273.1,0.03065568],[3273.2,2.44411],[3273.4,2.44395],[3273.7,0.7594],[3273.9,2.44363]]]
["bitfinex","ETHUSD",1737417796800,[[3272.2,3.312879],[3271.8,2.46013],[3271.4,35.0],[3271.3,6.97618836],[3271.2,3.26854819]],[[3273.1,0.03065568],[3273.2,2.44411],[3273.4,2.44395],[3273.7,0.7594],[3273.9,2.44363]]]
["bitfinex","ETHUSD",1737417797117,[[3272.5,2.44458],[3272.2,3.312879],[3271.9,0.03055677],[3271.8,2.46013],[3271.4,35.60107168]],[[3273.1,0.03065568],[3273.2,2.44411],[3273.4,2.44395],[3273.7,0.7594],[3273.9,3.048492]]]
["bitfinex","ETHUSD",1737417797666,[[3272.5,2.44458],[3272.2,0.166059],[3271.9,3.03055677],[3271.8,3.16213],[3271.4,35.60107168]],[[3273.0,0.7876],[3273.1,0.03065568],[3273.2,2.44411],[3273.4,2.44395],[3273.9,3.048492]]]
["bitfinex","ETHUSD",1737417797867,[[3273.1,2.44414],[3272.6,0.73255677],[3272.5,0.244458],[3272.4,2.44464],[3272.2,0.166059]],[[3273.5,0.7876],[3273.9,2.44359],[3274.0,2.44356],[3274.5,6.40787836],[3275.1,2.44269]]]
["bitfinex","ETHUSD",1737417798099,[[3273.1,2.44414],[3272.6,0.73255677],[3272.5,0.244458],[3272.4,2.44464],[3272.2,0.166059]],[[3273.5,0.7876],[3273.9,2.44359],[3274.0,2.44356],[3274.3,0.03065568],[3274.5,6.40787836]]]
["bitfinex","ETHUSD",1737417798365,[[3273.2,2.44408],[3273.1,35.0],[3273.0,2.44423],[3272.6,0.73255677],[3272.5,2.689008]],[[3273.9,3.23118],[3274.2,2.44336],[3274.3,0.03065568],[3274.5,6.40787836],[3274.9,0.0075]]]
["bitfinex","ETHUSD",1737417798607,[[3273.2,2.44408],[3273.0,2.44423],[3272.6,0.702],[3272.5,2.689008],[3268.5,13.0]],[[3273.9,3.23118],[3274.2,2.44336],[3274.3,0.03065568],[3274.5,6.40787836],[3274.9,0.0075]]]
["bitfinex","ETHUSD",1737417798824,[[3272.8,2.44437],[3272.6,0.702],[3272.5,0.244458],[3272.2,5.610879],[3271.4,3.04643168]],[[3273.6,2.44385],[3273.8,2.47429568],[3273.9,0.7876],[3274.2,3.0],[3274.3,2.44329]]]
["bitfinex","ETHUSD",1737417798988,[[3272.8,2.44437],[3272.6,3.14653],[3272.5,35.244458],[3272.2,5.610879],[3271.4,3.04643168]],[[3273.5,2.47452568],[3273.8,2.44364],[3273.9,0.7876],[3274.2,5.44339],[3276.4,5.31245968]]]
["bitfinex","ETHUSD",1737417799301,[[3272.9,2.4443],[3272.8,0.55909],[3272.7,2.44444],[3272.6,0.702],[3272.5,0.244458]],[[3273.5,0.03065568],[3273.7,2.44375],[3273.8,2.44364],[3273.9,0.7876],[3274.2,3.0]]]
["bitfinex","ETHUSD",1737417799517,[[3272.9,2.4443],[3272.8,0.55909],[3272.7,0.03055227],[3272.6,0.702],[3272.5,0.244458]],[[3273.8,2.44364],[3273.9,0.7876],[3274.0,2.44349],[3274.1,0.03065568],[3274.2,3.0]]]
["bitfinex","ETHUSD",1737417799729,[[3272.9,2.4443],[3272.8,0.55909],[3272.6,2.44447],[3272.5,0.244458],[3272.2,3.868059]],[[3273.6,2.44379],[3273.7,0.03065568],[3273.9,0.7876],[3274.2,3.0],[3274.3,2.44331]]]
["bitfinex","ETHUSD",1737417799872,[[3273.1,2.44415],[3272.8,0.55909],[3272.5,0.244458],[3272.4,0.03055227],[3272.2,0.868059]],[[3273.5,0.03065568],[3273.8,2.44365],[3273.9,0.7876],[3274.2,3.0],[3274.3,2.44331]]]
["bitfinex","ETHUSD",1737417800070,[[3273.1,0.244415],[3272.6,2.45953],[3272.5,0.244458],[3272.4,0.03055227],[3272.3,0.015]],[[3273.5,0.03065568],[3273.9,0.7876],[3275.4,2.44247],[3275.8,1.88044357],[3276.4,6.20264715]]]
["bitfinex","ETHUSD",1737417800321,[[3273.7,2.4437],[3273.2,0.03054834],[3273.1,0.702],[3272.9,0.015],[3272.6,5.44453]],[[3274.3,0.8018],[3274.7,1.25362905],[3274.9,1.88044357],[3275.0,8.91475646],[3275.2,3.13407263]]]
["bitfinex","ETHUSD",1737417800518,[[3273.5,2.44384],[3273.3,2.444],[3273.2,0.03054834],[3273.1,0.702],[3272.9,0.015]],[[3274.3,3.24508],[3274.5,2.44313],[3274.7,4.28428473],[3274.9,2.48897362],[3275.0,8.91475646]]]
["bitfinex","ETHUSD",1737417800722,[[3273.9,2.44355],[3273.6,2.47432648],[3273.1,3.14612],[3272.9,0.015],[3272.3,3.96470836]],[[3274.3,0.8018],[3274.5,2.44313],[3274.7,3.69660905],[3274.9,1.88044357],[3275.0,6.47196646]]]
["bitfinex","ETHUSD",1737417800925,[[3273.6,2.47432648],[3273.2,2.44404],[3273.1,3.14612],[3272.9,0.015],[3272.3,3.96470836]],[[3274.3,0.8018],[3274.5,2.44313],[3274.7,3.69660905],[3274.9,1.88044357],[3275.0,6.47196646]]]
["bitfinex","ETHUSD",1737417800926,[[3273.6,2.47432648],[3273.2,2.44404],[3273.1,38.702],[3272.9,0.015],[3272.6,2.44453]],[[3274.3,0.8018],[3274.5,2.44313],[3274.7,3.69660905],[3274.9,1.88044357],[3275.0,6.47196646]]]
["bitfinex","ETHUSD",1737417801222,[[3273.8,2.44361],[3273.7,0.24743265],[3273.6,2.47432648],[3273.2,2.44404],[3273.1,3.702]],[[3274.3,0.8018],[3274.4,2.44319],[3274.7,3.69660905],[3274.9,1.88044357],[3275.0,6.47196646]]]
["bitfinex","ETHUSD",1737417801377,[[3273.8,2.44361],[3273.7,0.24743265],[3273.6,2.44378],[3273.3,0.03054434],[3273.2,2.44404]],[[3274.3,0.8018],[3274.4,2.44319],[3274.7,3.69660905],[3274.9,1.88044357],[3275.0,6.47196646]]]
["bitfinex","ETHUSD",1737417801578,[[3273.7,0.24743265],[3273.6,2.44378],[3273.3,0.03054434],[3273.2,2.44404],[3272.3,38.96470836]],[[3274.3,0.8018],[3274.7,3.69660905],[3274.9,1.88044357],[3275.0,2.5072581],[3275.5,7.72559551]]]
["bitfinex","ETHUSD",1737417801886,[[3273.8,2.44364],[3273.7,0.24743265],[3273.6,2.44378],[3273.3,0.03054434],[3273.1,6.1461]],[[3274.5,2.44312],[3274.7,4.49951905],[3274.8,3.0],[3274.9,1.88044357],[3275.0,2.5072581]]]
["bitfinex","ETHUSD",1737417802080,[[3273.9,2.44355],[3273.4,0.015],[3273.3,0.03054434],[3273.2,2.44404],[3273.1,3.702]],[[3274.7,4.49951905],[3274.8,3.0],[3274.9,4.32328357],[3275.0,2.5072581],[3275.2,5.57667263]]]
["bitfinex","ETHUSD",1737417802282,[[3273.2,2.44404],[3273.1,0.702],[3272.6,2.44446],[3272.5,0.244458],[3272.3,35.0]],[[3274.1,2.44348],[3274.6,3.03065568],[3274.7,2.43590931],[3274.8,3.0],[3274.9,1.88044357]]]
["bitfinex","ETHUSD",1737417802494,[[3273.2,2.44404],[3273.1,0.702],[3273.0,2.44422],[3272.6,2.44446],[3272.5,0.244458]],[[3273.9,3.20982],[3274.0,0.03065568],[3274.1,2.44348],[3274.6,5.44304],[3274.7,2.43590931]]]
["bitfinex","ETHUSD",1737417802681,[[3273.1,0.702],[3273.0,2.44422],[3272.8,2.44437],[3272.7,3.015],[3272.5,0.244458]],[[3273.8,2.47434568],[3273.9,0.7662],[3274.0,2.44351],[3274.5,2.44319],[3274.6,5.44304]]]
["bitfinex","ETHUSD",1737417802893,[[3273.1,2.44415],[3272.9,2.4443],[3272.7,0.015],[3272.6,0.702],[3272.5,0.244458]],[[3273.8,2.47434568],[3273.9,0.7662],[3274.0,2.44351],[3274.5,2.44319],[3274.6,3.0]]]
["bitfinex","ETHUSD",1737417803225,[[3272.9,2.4443],[3272.7,2.44444],[3272.6,0.702],[3272.5,0.244458],[3272.2,2.610819]],[[3273.6,2.4438],[3273.8,3.04275125],[3273.9,0.7662],[3274.5,6.40789836],[3274.6,3.0]]]
["bitfinex","ETHUSD",1737417803389,[[3272.9,2.4443],[3272.7,2.44444],[3272.6,0.702],[3272.5,0.244458],[3272.2,2.610819]],[[3273.5,0.03065568],[3273.6,2.4438],[3273.8,3.01209557],[3273.9,0.7662],[3274.5,6.40789836]]]
["bitfinex","ETHUSD",1737417803584,[[3272.9,2.4443],[3272.6,0.702],[3272.5,0.244458],[3272.2,2.610819]],[[3273.5,0.03065568],[3273.6,2.4438],[3273.8,3.01209557],[3273.9,0.7662],[3274.5,6.40789836]]]
["bitfinex","ETHUSD",1737417803585,[[3272.9,2.4443],[3272.6,0.702],[3272.5,0.244458],[3272.2,2.610819],[3271.4,0.1500658]],[[3273.5,0.03065568],[3273.6,2.4438],[3273.8,3.01209557],[3273.9,0.7662],[3274.3,2.44333]]]
["bitfinex","ETHUSD",1737417803807,[[3272.6,0.702],[3272.5,0.244458],[3272.2,2.610819],[3271.4,0.1500658]],[[3273.5,0.03065568],[3273.6,2.4438],[3273.8,3.01209557],[3273.9,0.7662],[3274.3,2.44333]]]
["bitfinex","ETHUSD",1737417803808,[[3273.0,0.03055216],[3272.7,2.69402],[3272.6,0.702],[3272.5,0.244458],[3272.4,3.0]],[[3273.9,0.7662],[3274.3,2.44333],[3274.9,4.32331357],[3275.0,6.47196646],[3275.4,2.44248]]]
["bitfinex","ETHUSD",1737417804009,[[3273.4,2.44393],[3272.8,3.03054535],[3272.7,0.2496],[3272.6,0.702],[3272.5,0.244458]],[[3274.4,2.4432],[3274.9,1.88044357],[3275.0,6.47196646],[3275.4,2.44248],[3275.6,2.44233]]]
["bitfinex","ETHUSD",1737417804222,[[3273.8,2.44357],[3273.6,2.44379],[3273.5,0.73254651],[3273.2,2.45155],[3273.1,0.0075]],[[3274.7,4.44752026],[3275.0,3.96470836],[3275.2,2.44265],[3275.6,2.44233],[3276.0,3.69568905]]]
["bitfinex","ETHUSD",1737417804418,[[3273.8,2.44357],[3273.6,2.44379],[3273.5,0.73254651],[3273.2,2.45155],[3273.1,0.0075]],[[3274.5,2.44319],[3274.6,3.0],[3274.7,3.26524],[3275.0,3.96470836],[3275.2,2.44265]]]
["bitfinex","ETHUSD",1737417804620,[[3273.2,5.45158],[3273.1,0.7095],[3272.9,3.0],[3272.7,2.69406],[3272.4,0.549]],[[3274.0,2.4435],[3274.2,2.44341],[3274.4,0.03065568],[3274.6,3.0],[3274.7,3.26521]]]
["bitfinex","ETHUSD",1737417804820,[[3273.0,2.44421],[3272.7,0.2496],[3272.6,0.702],[3272.4,2.99362],[3272.2,0.166059]],[[3273.8,0.8222],[3273.9,0.03065568],[3274.6,3.0],[3274.9,2.44289],[3275.4,0.015]]]
["bitfinex","ETHUSD",1737417805118,[[3272.7,0.2496],[3272.6,3.14653],[3272.4,0.549],[3272.2,0.166059],[3272.1,2.44484]],[[3273.7,0.03065568],[3273.8,0.8222],[3274.3,3.0],[3274.4,2.44323],[3274.5,3.96470836]]]
["bitfinex","ETHUSD",1737417805323,[[3272.7,0.2496],[3272.6,2.44453],[3272.4,2.99368],[3272.2,0.868059],[3271.9,2.44502]],[[3273.3,2.44405],[3273.5,2.44392],[3273.7,3.03065568],[3273.8,0.8222],[3274.4,2.44323]]]
["bitfinex","ETHUSD",1737417805498,[[3272.7,0.2496],[3272.6,2.44453],[3272.4,2.99368],[3272.2,0.868059]],[[3273.3,2.44405],[3273.5,2.44392],[3273.7,3.03065568],[3273.8,0.8222],[3274.4,2.44323]]]
["bitfinex","ETHUSD",1737417805499,[[3272.7,0.2496],[3272.6,2.44453],[3272.4,2.99367],[3272.2,0.868059],[3272.0,2.44493]],[[3273.2,0.03065568],[3273.3,2.44405],[3273.5,2.44392],[3273.7,3.0],[3273.8,0.8222]]]
["bitfinex","ETHUSD",1737417806500,[[3272.7,0.2496],[3272.2,0.166059],[3272.1,2.44486],[3270.8,38.96470836],[3270.4,3.10360428]],[[3273.1,0.8284],[3273.2,0.27812625],[3273.9,3.0],[3274.0,3.96470836],[3275.1,3.204]]]
["bitfinex","ETHUSD",1737417806686,[[3272.7,0.2496],[3272.2,0.166059],[3270.8,38.96470836],[3270.4,3.10360428]],[[3273.1,0.8284],[3273.2,0.27812625],[3273.9,3.0],[3274.0,3.96470836],[3275.1,3.204]]]
["bitfinex","ETHUSD",1737417806687,[[3272.7,0.2496],[3272.2,0.166059],[3271.9,4.8901],[3271.8,0.702],[3271.2,4.45957]],[[3272.8,2.44439],[3273.0,2.47489568],[3273.1,0.8284],[3273.3,2.44404],[3273.5,6.40861836]]]
["bitfinex","ETHUSD",1737417806891,[[3272.7,0.2496],[3272.2,0.166059],[3271.9,2.44505],[3271.8,0.702],[3271.6,2.44523]],[[3272.8,2.44439],[3273.0,2.47489568],[3273.1,0.8284],[3273.3,2.44404],[3273.5,6.40861836]]]
["bitfinex","ETHUSD",1737417807088,[[3272.7,0.2496],[3272.2,0.166059],[3271.4,2.44542],[3271.3,0.03055858],[3271.2,2.014]],[[3272.8,3.21109],[3272.9,3.0],[3273.0,2.47489568],[3273.2,2.44414],[3273.3,2.44404]]]
["bitfinex","ETHUSD",1737417807292,[[3272.7,0.2496],[3272.2,0.166059],[3271.4,2.44542],[3271.2,2.014],[3270.5,4.17836722]],[[3272.8,3.21109],[3272.9,3.03065568],[3273.0,6.40894836],[3273.2,2.44414],[3273.3,2.44404]]]
["bitfinex","ETHUSD",1737417807492,[[3272.7,0.2496],[3272.2,0.166059],[3271.2,4.45954],[3271.1,0.702],[3270.5,1.25454819]],[[3272.8,6.21109],[3272.9,3.03065568],[3273.0,6.40894836],[3273.2,2.44414],[3273.3,2.44404]]]
["bitfinex","ETHUSD",1737417807806,[[3272.7,0.2496],[3272.2,0.166059],[3271.2,4.45954],[3271.1,0.702],[3270.9,2.4458]],[[3272.8,6.21109],[3273.0,6.40894836],[3273.2,2.44414],[3273.3,2.44404],[3274.2,2.44341]]]
["bitfinex","ETHUSD",1737417808001,[[3272.7,0.2496],[3272.2,0.166059],[3271.2,4.45954],[3271.1,0.702],[3270.9,2.4458]],[[3272.8,6.24174568],[3273.0,6.40894836],[3273.2,2.44414],[3273.3,2.44404],[3274.2,2.44341]]]
["bitfinex","ETHUSD",1737417808317,[[3272.2,0.166059],[3271.1,2.44564],[3270.9,2.4458],[3270.7,0.702],[3270.1,0.549]],[[3272.3,3.20326],[3272.5,2.44467],[3272.6,3.0],[3272.7,2.44451],[3272.8,3.74011508]]]
["bitfinex","ETHUSD",1737417808627,[[3272.2,0.166059],[3271.1,2.44564],[3270.9,2.4458],[3270.7,0.702],[3270.1,0.549]],[[3272.3,3.23391568],[3272.5,2.44467],[3272.7,2.44451],[3272.8,3.7094594],[3278.6,17.14535876]]]
["bitfinex","ETHUSD",1737417808800,[[3272.2,0.166059],[3271.1,2.44564],[3270.9,2.4458],[3270.7,0.702],[3270.1,1.16013878]],[[3272.3,3.23391568],[3272.5,2.44467],[3272.7,2.44451],[3272.8,3.7094594],[3276.9,10.44139]]]
["bitfinex","ETHUSD",1737417809007,[[3272.2,0.166059],[3271.1,2.44564],[3270.9,2.4458],[3270.7,0.702],[3270.6,3.015]],[[3272.3,3.23391568],[3272.5,2.44467],[3272.7,5.44451],[3272.8,3.7094594],[3272.9,0.59640419]]]
["bitfinex","ETHUSD",1737417809330,[[3272.2,0.166059],[3271.2,2.44552],[3271.0,2.44572],[3270.7,0.702],[3270.6,3.015]],[[3272.3,3.23391568],[3272.5,2.44467],[3272.7,5.44451],[3272.8,1.2650694],[3272.9,4.57778848]]]
["bitfinex","ETHUSD",1737417809828,[[3272.2,9e-06],[3270.4,2.44611],[3270.2,0.702],[3269.3,3.98138429],[3269.2,4.32882228]],[[3272.3,6.23391568],[3272.4,3.98138429],[3272.5,2.44467],[3272.7,2.44451],[3272.8,1.2725694]]]
["bitfinex","ETHUSD",1737417810028,[[3270.5,2.44609],[3269.9,0.702],[3269.8,2.44657],[3269.3,0.549],[3269.2,4.32882228]],[[3271.2,3.25199],[3271.8,2.44519],[3272.1,3.0],[3272.3,0.03065568],[3272.4,3.98138429]]]
["bitfinex","ETHUSD",1737417810203,[[3270.5,2.690689],[3270.1,3.0],[3269.9,0.702],[3269.8,2.44657],[3269.5,35.03057351]],[[3271.1,0.03065568],[3271.2,0.8064],[3271.5,2.44537],[3272.1,3.0],[3272.4,3.98138429]]]
["bitfinex","ETHUSD",1737417810469,[[3270.9,2.44575],[3270.6,0.03057414],[3270.5,0.244609],[3270.3,2.44619],[3269.8,2.44657]],[[3271.7,2.44523],[3271.8,0.8064],[3272.3,3.0],[3272.4,3.98138429],[3272.5,2.44466]]]
["bitfinex","ETHUSD",1737417810794,[[3270.9,2.44579],[3270.7,3.14795],[3270.6,0.03057414],[3270.5,0.244609],[3270.3,2.46119]],[[3271.7,2.44523],[3271.8,0.8064],[3271.9,2.44507],[3272.2,3.03065568],[3272.4,6.42612429]]]
["bitfinex","ETHUSD",1737417810992,[[3270.9,2.44579],[3270.7,3.14795],[3270.6,0.03057414],[3270.5,0.244609],[3270.3,2.46119]],[[3271.7,2.44523],[3271.8,0.8064],[3271.9,2.44507],[3272.2,3.0],[3272.4,6.42612429]]]
["bitfinex","ETHUSD",1737417811156,[[3271.0,0.03057115],[3270.7,0.702],[3270.5,0.244609],[3270.2,3.0],[3270.1,2.44639]],[[3271.8,0.8064],[3272.2,2.44485],[3272.7,2.44452],[3272.8,1.2650694],[3272.9,4.59534237]]]
["bitfinex","ETHUSD",1737417811354,[[3271.1,2.44558],[3270.9,2.44581],[3270.8,0.03056708],[3270.7,3.14791],[3270.2,2.44626]],[[3271.7,0.03065568],[3272.0,2.44499],[3272.2,0.7941],[3272.7,2.44452],[3272.8,1.2650694]]]
["bitfinex","ETHUSD",1737417811593,[[3271.2,2.44556],[3271.1,0.489139],[3270.8,0.03056708],[3270.7,3.16291],[3270.5,3.0]],[[3271.9,0.03065568],[3272.0,2.44499],[3272.1,2.44497],[3272.2,0.7941],[3272.6,3.0]]]
["bitfinex","ETHUSD",1737417811892,[[3271.2,2.44556],[3271.0,2.44572],[3270.8,0.03056708],[3270.7,3.16291],[3270.5,3.0]],[[3271.9,0.03065568],[3272.1,2.44497],[3272.2,0.7941],[3272.6,3.0]]]
["bitfinex","ETHUSD",1737417811893,[[3271.2,2.44556],[3271.0,2.44572],[3270.8,0.03056708],[3270.7,0.717],[3270.5,3.0]],[[3271.9,2.47572568],[3272.1,2.44497],[3272.2,0.7941],[3272.6,3.0],[3274.6,1.56090612]]]
["bitfinex","ETHUSD",1737417812041,[[3270.7,0.702],[3270.5,2.44605],[3270.3,2.44625],[3269.8,2.44658],[3269.6,0.549]],[[3271.4,2.4455],[3271.9,0.03065568],[3272.1,5.44492],[3272.2,0.7941],[3272.4,3.98138429]]]
["bitfinex","ETHUSD",1737417812372,[[3270.5,2.44605],[3270.3,3.14825],[3269.8,2.44658],[3269.6,0.86795935],[3269.5,35.0]],[[3271.4,2.4455],[3271.9,0.03065568],[3272.1,5.44492],[3272.4,3.98138429]]]
["bitfinex","ETHUSD",1737417812373,[[3270.5,2.44605],[3270.3,3.14825],[3269.8,2.44658],[3269.6,0.86795935],[3269.5,35.0]],[[3271.2,2.44564],[3271.3,0.03065568],[3271.4,3.2497],[3271.9,2.44512],[3272.1,5.44492]]]
["bitfinex","ETHUSD",1737417812572,[[3270.5,0.55943],[3270.4,5.47674376],[3270.3,0.702],[3270.0,0.015],[3269.9,2.44649]],[[3271.3,2.44557],[3271.4,3.2497],[3271.8,0.03065568],[3272.1,5.44496],[3274.0,1.25362905]]]
["bitfinex","ETHUSD",1737417812742,[[3270.5,3.00551],[3270.4,3.0],[3270.3,0.702],[3270.2,2.44632],[3270.0,0.015]],[[3271.1,0.03065568],[3271.2,2.44559],[3271.4,3.2497],[3271.9,2.44511],[3272.1,3.0]]]
["bitfinex","ETHUSD",1737417812945,[[3270.0,0.015],[3269.8,0.702],[3269.6,2.76567935],[3269.3,2.99595],[3269.1,2.49392523]],[[3271.0,2.44573],[3271.1,0.03065568],[3271.4,0.8042],[3271.5,2.44542],[3271.8,3.0]]]
["bitfinex","ETHUSD",1737417813183,[[3270.0,0.015],[3269.8,0.702],[3269.6,2.76567935],[3269.3,2.99595],[3269.1,2.49392523]],[[3270.7,2.44598],[3270.9,2.47646568],[3271.4,3.24968],[3271.8,5.44519],[3274.5,5.13407263]]]
["bitfinex","ETHUSD",1737417813494,[[3269.8,0.702],[3269.7,2.4467],[3269.3,2.44695],[3269.1,2.016],[3269.0,0.549]],[[3270.6,2.47668568],[3270.9,2.44581],[3271.4,3.24968],[3271.8,5.44519],[3273.9,1.828]]]
["bitfinex","ETHUSD",1737417813695,[[3269.8,0.702],[3269.7,2.4467],[3269.4,2.44686],[3269.1,2.016],[3269.0,2.44719]],[[3270.6,2.47668568],[3271.8,5.44519],[3273.9,1.828]]]
["bitfinex","ETHUSD",1737417813696,[[3269.8,0.702],[3269.7,2.4467],[3269.4,2.44686],[3269.1,2.016],[3269.0,2.44719]],[[3270.5,2.44611],[3270.6,0.03065568],[3270.8,2.44589],[3271.3,5.44556],[3271.8,5.44519]]]
["bitfinex","ETHUSD",1737417813838,[[3269.8,4.01687],[3269.7,2.4467],[3269.4,0.015],[3269.2,0.03057919],[3269.1,2.016]],[[3270.4,0.03065568],[3270.5,2.44611],[3270.6,0.7786],[3270.8,2.44589],[3271.3,5.44556]]]
["bitfinex","ETHUSD",1737417814039,[[3269.8,0.31487],[3269.7,2.4467],[3269.5,2.44684],[3269.4,0.717],[3269.1,2.016]],[[3270.4,2.47683568],[3270.6,0.7786],[3270.7,2.44597],[3271.2,2.44563],[3271.3,3.0]]]
["bitfinex","ETHUSD",1737417814280,[[3269.5,2.44684],[3269.4,0.702],[3269.1,2.016],[3269.0,0.55],[3267.9,1.222745]],[[3270.4,2.47683568],[3270.6,0.7786],[3271.3,3.0],[3273.8,1.50090988],[3274.0,3.25362905]]]
["bitfinex","ETHUSD",1737417814482,[[3269.7,2.44668],[3269.6,3.0],[3269.5,5.44684],[3269.4,0.702],[3269.1,2.63980539]],[[3270.4,2.47683568],[3270.6,0.7786],[3270.7,2.44597],[3271.0,2.44573],[3271.3,3.0]]]
["bitfinex","ETHUSD",1737417814829,[[3269.7,2.44668],[3269.5,2.44684],[3269.4,0.702],[3269.2,0.015],[3269.1,2.63980539]],[[3270.4,2.47683568],[3270.6,0.7786],[3270.7,2.44597],[3271.0,2.44573],[3271.3,3.0]]]
["bitfinex","ETHUSD",1737417814984,[[3268.4,0.702],[3268.2,2.44781],[3267.9,2.59851645],[3267.8,3.98138429],[3267.1,2.0]],[[3270.4,0.03065568],[3270.6,0.7786],[3270.8,3.0],[3270.9,3.98138429],[3271.9,0.61825449]]]
["bitfinex","ETHUSD",1737417815315,[[3269.3,2.44697],[3269.0,2.44723],[3268.8,0.015],[3268.6,5.44746],[3268.5,0.03058479]],[[3270.1,2.44647],[3270.3,2.44625],[3270.5,3.03065568],[3270.6,0.7786],[3270.8,2.44593]]]
["bitfinex","ETHUSD",1737417815516,[[3269.1,0.015],[3269.0,2.44723],[3268.6,5.44746],[3267.6,35.0],[3267.4,1.222932]],[[3270.0,0.03065568],[3270.2,2.44633],[3270.6,3.22465]]]
["bitfinex","ETHUSD",1737417815517,[[3269.1,0.015],[3269.0,2.44723],[3268.6,5.44746],[3267.6,35.0],[3267.4,1.222932]],[[3270.0,0.03065568],[3270.2,2.44633],[3270.6,3.22465],[3271.5,2.44541],[3274.8,1.67929032]]]
["bitfinex","ETHUSD",1737417815687,[[3269.3,2.447],[3269.2,0.246223],[3269.1,0.015],[3269.0,2.44723],[3268.6,5.44746]],[[3270.0,2.47715568],[3270.2,2.44633],[3270.6,6.22465],[3271.5,2.44541],[3271.9,0.015]]]
["bitfinex","ETHUSD",1737417815876,[[3269.3,2.447],[3269.2,0.246223],[3269.1,2.46215],[3268.6,5.44746],[3266.5,15.58463617]],[[3270.0,2.47715568],[3270.6,6.22465],[3271.5,2.44541],[3271.9,0.015]]]
["bitfinex","ETHUSD",1737417815877,[[3269.3,2.447],[3269.2,0.246223],[3269.1,2.46215],[3268.6,5.44746],[3266.5,15.58463617]],[[3270.0,0.03065568],[3270.5,3.0],[3270.6,0.7786],[3271.5,2.44541],[3271.9,0.015]]]
["bitfinex","ETHUSD",1737417816081,[[3269.2,0.246223],[3269.1,2.44715],[3268.8,2.44733],[3268.6,2.44746],[3267.5,2.45650266]],[[3269.9,2.44656],[3270.0,2.44648],[3270.4,0.03065568],[3270.6,6.22464],[3271.4,0.015]]]
["bitfinex","ETHUSD",1737417816416,[[3268.8,2.44733],[3268.5,2.44757],[3268.0,2.99796],[3267.5,2.44828],[3267.2,3.671529]],[[3269.5,2.44686],[3269.7,0.7736],[3269.8,0.03065568],[3270.2,3.0],[3270.3,2.44628]]]
["bitfinex","ETHUSD",1737417816726,[[3268.5,0.015],[3268.1,0.03058788],[3267.9,0.60773902],[3266.5,14.04],[3266.1,1.58727771]],[[3269.6,0.03065568],[3269.7,0.7736]]]
["bitfinex","ETHUSD",1737417816727,[[3268.5,0.015],[3268.1,0.03058788],[3267.9,0.60773902],[3266.5,14.04],[3266.1,1.58727771]],[[3269.6,0.03065568],[3269.7,0.7736],[3270.7,0.59825266],[3273.1,1.51747421],[3274.5,12.9504381]]]
["bitfinex","ETHUSD",1737417816885,[[3268.9,2.613359],[3268.8,2.44732],[3268.5,0.04558786],[3268.2,5.44779],[3267.9,0.60773902]],[[3269.6,0.03065568],[3269.7,0.7736],[3269.8,2.44666],[3269.9,2.44657],[3270.2,3.0]]]
["bitfinex","ETHUSD",1737417817079,[[3268.9,0.166059],[3268.8,2.44732],[3268.5,0.04558786],[3268.2,5.44779],[3267.9,0.60773902]],[[3269.6,0.03065568],[3269.7,0.7736],[3269.8,2.44666],[3269.9,2.44657],[3270.2,3.0]]]
["bitfinex","ETHUSD",1737417817333,[[3268.9,0.4273969],[3268.8,2.44732],[3268.6,2.44752],[3268.5,0.015],[3268.3,0.03058786]],[[3269.6,0.03065568],[3269.7,3.22032],[3269.9,2.44657],[3270.2,3.0],[3272.6,1.5700936]]]
["bitfinex","ETHUSD",1737417817539,[[3268.9,0.166059],[3268.8,2.44732],[3268.6,2.44752],[3268.5,0.015],[3265.6,14.04]],[[3269.6,2.47748568],[3269.7,3.22032],[3270.2,3.0],[3270.3,2.4463],[3270.9,3.98138429]]]
["bitfinex","ETHUSD",1737417817840,[[3268.9,0.166059],[3268.8,2.44732],[3268.6,2.44752],[3268.5,0.015],[3266.9,1.88182228]],[[3269.6,2.47748568],[3269.7,3.22032],[3270.2,3.0],[3270.3,2.4463],[3270.8,2.44595]]]
["bitfinex","ETHUSD",1737417818118,[[3268.9,0.166059],[3268.8,2.44732],[3268.6,2.44752],[3268.5,0.015],[3267.5,35.15029967]],[[3269.6,2.47748568],[3269.7,0.7736],[3270.2,3.0],[3270.3,2.4463],[3270.8,2.44595]]]
["bitfinex","ETHUSD",1737417818287,[[3268.9,2.613339],[3268.7,2.44745],[3268.5,0.015],[3268.2,2.44779],[3267.5,35.15029967]],[[3269.6,2.47748568],[3269.7,0.7736],[3269.9,2.44656],[3270.2,3.0],[3270.3,2.4463]]]
["bitfinex","ETHUSD",1737417818486,[[3268.9,2.613339],[3268.7,2.44745],[3268.5,0.04558965],[3268.2,5.44779],[3267.5,35.15029967]],[[3269.6,2.47748568],[3269.7,0.7736],[3269.9,2.44656],[3270.2,3.0],[3270.3,2.4463]]]
["bitfinex","ETHUSD",1737417818694,[[3268.9,0.166059],[3267.9,3.14999],[3267.5,35.0],[3267.3,6.96188429],[3266.7,2.50909638]],[[3269.6,0.03065568],[3269.7,0.7736],[3270.2,3.0],[3270.4,3.98138429],[3270.9,0.015]]]
["bitfinex","ETHUSD",1737417818893,[[3268.9,0.166059],[3268.8,0.702],[3268.4,2.44767],[3268.3,0.36085556],[3268.0,0.03059093]],[[3269.7,0.7736],[3270.0,2.44652],[3270.3,0.03065568],[3270.9,3.98888429],[3271.1,2.44567]]]
["bitfinex","ETHUSD",1737417819098,[[3269.2,2.44705],[3269.0,0.03058722],[3268.9,0.166059],[3268.8,0.702],[3268.6,0.0075]],[[3269.7,0.7736],[3270.0,2.44652],[3270.2,2.44634],[3270.3,0.03065568],[3270.6,2.44609]]]
["bitfinex","ETHUSD",1737417819294,[[3268.9,0.166059],[3268.8,3.14937],[3268.6,0.03808722],[3268.5,5.4551],[3268.1,2.44786]],[[3269.6,0.03065568],[3269.7,0.7736],[3269.8,2.44664],[3270.4,3.0],[3270.8,2.44591]]]
["bitfinex","ETHUSD",1737417819520,[[3268.9,0.166059],[3268.8,0.03058995],[3268.6,0.0075],[3268.5,0.0075],[3268.4,0.702]],[[3269.7,0.7736],[3270.4,3.0]]]
["bitfinex","ETHUSD",1737417819521,[[3268.9,0.166059],[3268.8,0.03058995],[3268.6,0.0075],[3268.5,0.0075],[3268.4,0.702]],[[3269.7,0.7736],[3269.9,3.0],[3270.0,2.44648],[3270.3,0.03065568],[3270.4,3.0]]]
["bitfinex","ETHUSD",1737417819819,[[3269.0,0.03058837],[3268.9,0.166059],[3268.8,35.0],[3268.6,0.0075],[3268.5,2.4551]],[[3269.7,0.7736],[3269.9,3.0],[3270.0,2.44648],[3270.3,0.03065568]]]
["bitfinex","ETHUSD",1737417819820,[[3269.0,0.03058837],[3268.9,0.166059],[3268.8,35.0],[3268.6,0.0075],[3268.5,2.4551]],[[3269.7,0.7736],[3269.9,3.0],[3270.0,2.44648],[3270.3,2.44631],[3270.6,2.44606]]]
["bitfinex","ETHUSD",1737417819988,[[3269.6,2.44678],[3269.2,0.702],[3269.1,0.015],[3269.0,5.42443478],[3268.9,0.166059]],[[3270.2,0.7544],[3270.4,3.06346538],[3270.5,2.44611],[3271.1,2.44573],[3271.4,3.98138429]]]
["bitfinex","ETHUSD",1737417820188,[[3269.4,2.44691],[3269.2,0.702],[3269.0,2.94663641],[3268.9,0.181059],[3268.8,37.44733]],[[3270.1,0.03065568],[3270.2,3.20074],[3270.4,3.06340538],[3270.9,2.44582],[3271.4,6.42684429]]]
["bitfinex","ETHUSD",1737417820407,[[3269.2,0.702],[3269.1,0.03058256],[3269.0,2.94663641],[3268.9,0.181059],[3268.8,37.44733]],[[3270.2,0.7544],[3270.4,2.44618],[3270.7,3.0],[3270.9,2.44582],[3271.4,6.42684429]]]
["bitfinex","ETHUSD",1737417820602,[[3269.5,2.44679],[3269.3,2.47758376],[3269.2,0.702],[3269.0,2.94663641],[3268.9,0.181059]],[[3270.2,0.7544],[3270.4,2.44618],[3270.7,3.0],[3270.9,2.44582],[3271.4,6.42684429]]]
["bitfinex","ETHUSD",1737417820603,[[3269.5,2.44679],[3269.3,2.47758376],[3269.2,0.702],[3269.0,2.94663641],[3268.9,0.181059]],[[3270.2,0.7544],[3270.3,2.44633],[3270.4,2.44618],[3270.7,3.0],[3270.8,0.03065568]]]
["bitfinex","ETHUSD",1737417820888,[[3269.4,2.44692],[3269.2,0.702],[3269.1,2.44714],[3269.0,2.94663641],[3268.9,0.181059]],[[3270.2,0.7544],[3270.8,0.03065568]]]
["bitfinex","ETHUSD",1737417820889,[[3269.4,2.44692],[3269.2,0.702],[3269.1,2.44714],[3269.0,2.94663641],[3268.9,0.181059]],[[3270.1,0.03065568],[3270.2,3.2008],[3270.8,5.44594],[3271.3,2.44556],[3271.4,3.98138429]]]
["bitfinex","ETHUSD",1737417821106,[[3269.0,2.94663641],[3268.9,0.173559],[3268.8,35.702],[3267.9,2.59930746],[3265.8,1.51411037]],[[3270.1,0.03065568],[3270.2,3.2008],[3270.7,0.61887784],[3270.8,5.44594],[3271.3,2.44556]]]
["bitfinex","ETHUSD",1737417821425,[[3269.2,2.44707],[3268.9,0.166059],[3268.8,0.702],[3268.7,3.015],[3268.4,2.44763]],[[3270.0,2.4465],[3270.1,2.80021125],[3270.2,0.7544],[3270.5,2.44611],[3270.7,0.61887784]]]
["bitfinex","ETHUSD",1737417821585,[[3269.2,2.44707],[3269.0,2.44722],[3268.9,0.166059],[3268.8,0.702],[3268.7,3.015]],[[3269.9,0.03065568],[3270.0,2.4465],[3270.1,2.44641],[3270.2,0.7544],[3270.5,2.44611]]]
["bitfinex","ETHUSD",1737417821780,[[3269.0,2.44722],[3268.9,0.166059],[3268.8,0.702],[3268.7,0.015],[3267.9,37.44804]],[[3269.9,2.47721568],[3270.0,3.0],[3270.1,2.44641],[3270.2,0.7544],[3270.5,2.44611]]]
["bitfinex","ETHUSD",1737417822116,[[3268.9,0.166059],[3268.3,3.14971],[3267.7,2.44819],[3267.3,3.98138429],[3267.2,2.44852]],[[3269.1,2.44719],[3269.3,2.447],[3269.4,0.7886],[3269.9,2.47721568]]]
["bitfinex","ETHUSD",1737417822117,[[3268.9,0.166059],[3268.3,3.14971],[3267.7,2.44819],[3267.3,3.98138429],[3267.2,2.44852]],[[3269.1,2.44719],[3269.3,2.447],[3269.4,0.7886],[3269.7,3.0],[3269.8,2.44669]]]
["bitfinex","ETHUSD",1737417822280,[[3268.9,0.166059],[3268.4,2.44761],[3268.3,0.702],[3268.2,2.44782],[3267.7,2.44819]],[[3269.0,0.03065568],[3269.2,2.44711],[3269.4,0.7886],[3269.5,2.44686],[3269.7,3.0]]]
["bitfinex","ETHUSD",1737417822484,[[3268.9,0.166059],[3268.4,2.44761],[3268.3,0.702],[3268.2,2.44782],[3267.8,0.04559377]],[[3269.0,0.03065568],[3269.2,2.44711],[3269.4,3.23553],[3269.7,3.0],[3278.2,2.27723243]]]
["bitfinex","ETHUSD",1737417822840,[[3268.9,0.166059],[3268.2,2.44779],[3268.0,2.44795],[3267.8,0.717],[3267.5,2.44829]],[[3269.0,2.47788568],[3269.2,2.44711],[3269.3,3.0],[3269.4,0.7886],[3269.7,2.44675]]]
["bitfinex","ETHUSD",1737417823040,[[3268.9,0.166059],[3268.3,0.03059494],[3267.8,0.717],[3267.5,2.44829],[3267.0,2.44868]],[[3269.4,3.23554],[3270.0,2.44654],[3270.6,2.46105],[3270.9,2.44583],[3271.6,2.44531]]]
["bitfinex","ETHUSD",1737417823336,[[3268.9,0.166059],[3268.8,2.44736],[3268.0,2.44796],[3267.9,0.03059057],[3267.8,1.07785556]],[[3269.4,0.7886],[3269.6,2.44685],[3269.8,3.06839784],[3270.3,2.44631],[3270.6,2.46105]]]
["bitfinex","ETHUSD",1737417823484,[[3268.9,0.166059],[3268.8,2.44736],[3268.6,2.4475],[3268.1,0.03059038],[3268.0,2.44796]],[[3269.3,0.03065568],[3269.4,0.7886],[3269.5,5.44689],[3269.6,2.44685],[3269.8,0.62175784]]]
["bitfinex","ETHUSD",1737417823682,[[3268.9,0.166059],[3268.8,2.44736],[3268.6,2.4475],[3268.0,2.44796],[3263.9,16.76364457]],[[3269.3,0.03065568],[3269.4,0.7886],[3269.5,3.0],[3269.6,2.44685],[3269.8,0.62175784]]]
["bitfinex","ETHUSD",1737417823921,[[3269.3,2.447],[3269.0,2.47782038],[3268.9,0.4274009],[3268.6,3.16448],[3268.3,3.98138429]],[[3269.4,0.7886],[3269.8,0.62175784],[3270.1,2.44641],[3271.3,2.44557],[3271.4,3.98138429]]]
["bitfinex","ETHUSD",1737417824115,[[3269.1,0.015],[3269.0,0.03059038],[3268.9,3.4274009],[3268.8,2.44738],[3268.6,0.717]],[[3269.9,0.8251],[3270.4,2.44625],[3270.8,0.03065568],[3271.4,3.98138429],[3272.5,0.31872298]]]
["bitfinex","ETHUSD",1737417824303,[[3269.8,2.44656],[3269.2,0.03058476],[3269.1,0.015],[3269.0,3.0],[3268.9,3.4274009]],[[3270.3,0.8251],[3270.6,2.44604],[3270.9,2.44587],[3271.2,2.44561],[3271.3,0.03065568]]]
["bitfinex","ETHUSD",1737417824642,[[3269.2,0.03058476],[3269.1,0.015],[3268.9,3.4274009]],[[3271.3,0.03065568]]]
["bitfinex","ETHUSD",1737417824643,[[3270.1,2.4464],[3269.9,0.03058159],[3269.5,3.0],[3269.4,0.702],[3269.3,2.44694]],[[3270.7,0.8251],[3271.0,2.44574],[3271.3,2.44551],[3271.8,2.44518],[3272.2,0.1517441]]]
["bitfinex","ETHUSD",1737417824844,[[3270.1,2.4464],[3269.9,2.47712159],[3269.5,3.0],[3269.4,0.702],[3268.8,6.42876429]],[[3270.7,0.8251],[3271.3,0.03065568],[3272.2,0.1592441],[3273.6,1.53986122],[3273.7,0.532]]]
["bitfinex","ETHUSD",1737417825145,[[3269.0,2.44723],[3268.9,1.1294009],[3268.2,2.44777],[3267.9,2.44803],[3267.8,3.98138429]],[[3269.8,2.44669],[3270.6,0.03065568],[3270.7,0.8251],[3270.9,3.98138429],[3271.2,3.06721542]]]
["bitfinex","ETHUSD",1737417825299,[[3269.6,2.44676],[3269.3,2.44695],[3269.1,0.03058582],[3269.0,0.35766309],[3268.9,0.868059]],[[3270.3,3.23918],[3270.8,0.03065568],[3270.9,3.98138429],[3271.2,0.62163542],[3271.5,2.44542]]]
["bitfinex","ETHUSD",1737417825512,[[3269.6,2.44676],[3269.4,0.03058122],[3269.0,0.35766309],[3268.9,0.868059],[3268.6,3.0]],[[3270.3,3.23918],[3270.6,0.03065568],[3270.9,3.98138429],[3271.0,2.4458],[3271.2,0.62163542]]]
["bitfinex","ETHUSD",1737417825902,[[3269.5,0.015],[3269.4,2.47750122],[3269.0,0.35766309],[3268.9,3.315309],[3268.6,3.0]],[[3270.3,0.7929],[3270.4,2.44619],[3270.6,0.03065568],[3270.7,2.44597],[3270.8,3.0]]]
["bitfinex","ETHUSD",1737417826104,[[3269.5,0.015],[3269.4,0.03058122],[3269.0,0.35766309],[3268.9,0.868059],[3268.5,3.0]],[[3270.3,0.82355568],[3270.4,2.44619],[3270.7,2.44597],[3272.8,4.4690694],[3272.9,3.38878549]]]
["bitfinex","ETHUSD",1737417826336,[[3269.7,2.44666],[3269.5,0.015],[3269.1,0.03058122],[3269.0,2.44718],[3268.9,0.868059]],[[3270.3,0.7929],[3270.4,2.44619],[3270.7,2.44597],[3272.8,4.4690694],[3272.9,1.88044357]]]
["bitfinex","ETHUSD",1737417826543,[[3269.7,2.44669],[3269.5,0.015],[3269.1,0.03058122],[3269.0,5.44718],[3268.9,0.868059]],[[3270.3,0.82355568],[3270.4,2.44619],[3270.6,3.0],[3270.7,2.44597],[3272.8,4.4690694]]]
["bitfinex","ETHUSD",1737417826755,[[3269.8,0.0075],[3269.7,0.253669],[3269.1,3.03058122],[3269.0,3.0],[3268.9,0.166059]],[[3271.1,2.44567],[3272.8,1.2650694],[3273.0,2.5072581],[3273.1,2.44419],[3273.2,6.657221]]]
["bitfinex","ETHUSD",1737417826907,[[3270.2,2.44627],[3269.9,2.44648],[3269.8,0.74008122],[3269.7,0.0075],[3269.5,2.44679]],[[3270.9,2.44586],[3271.0,0.7788],[3271.1,2.44567],[3271.9,3.98138429],[3272.8,1.2650694]]]
["bitfinex","ETHUSD",1737417827105,[[3270.2,2.44627],[3270.0,0.03057664],[3269.9,2.44648],[3269.8,0.7095],[3269.7,0.0075]],[[3270.9,2.44586],[3271.0,0.7788],[3271.1,2.44567],[3271.9,3.98138429],[3272.8,1.2650694]]]
["bitfinex","ETHUSD",1737417827340,[[3270.0,2.44646],[3269.8,0.702],[3269.7,2.44669],[3269.2,2.44702],[3268.4,3.07345761]],[[3270.8,0.03065568],[3270.9,2.44586],[3271.0,0.7788],[3271.4,6.42685429],[3271.5,0.62181905]]]
["bitfinex","ETHUSD",1737417827506,[[3269.8,2.44659],[3269.7,2.44669],[3269.5,3.0],[3269.4,0.702],[3269.3,0.03057684]],[[3270.5,2.44616],[3270.7,2.44595],[3271.0,0.7788],[3271.2,2.44564],[3271.3,0.03065568]]]
["bitfinex","ETHUSD",1737417827716,[[3269.7,2.44669],[3269.5,3.0],[3269.4,0.702],[3269.3,0.015],[3268.9,0.166059]],[[3270.5,2.44616],[3270.7,2.44595],[3271.0,0.7788],[3271.1,0.03065568],[3271.2,2.44564]]]
["bitfinex","ETHUSD",1737417827935,[[3269.6,2.44678],[3269.5,3.03058038],[3269.4,0.702],[3269.3,0.015],[3269.2,2.44703]],[[3270.4,0.03065568],[3270.7,2.44595],[3270.9,2.44581],[3271.0,0.7788],[3271.2,5.44564]]]
["bitfinex","ETHUSD",1737417828145,[[3269.9,2.44655],[3269.7,0.57831639],[3269.6,2.44678],[3269.5,3.0],[3269.4,0.702]],[[3270.7,2.44595],[3270.9,5.44581],[3271.0,0.7788],[3271.1,0.03065568],[3271.2,2.44564]]]
["bitfinex","ETHUSD",1737417828359,[[3269.9,2.44655],[3269.7,0.57831639],[3269.6,2.44678],[3269.5,3.0],[3269.4,0.702]],[[3270.7,2.44595],[3270.9,5.44581],[3271.0,0.7788],[3271.2,2.44564],[3273.3,1.828]]]
["bitfinex","ETHUSD",1737417828521,[[3269.8,0.015],[3269.7,0.57831639],[3269.4,0.702],[3269.3,3.015],[3267.8,2.44808]],[[3270.8,0.03065568],[3270.9,5.44581],[3271.0,0.7788],[3271.2,2.44565],[3271.5,3.06722905]]]
["bitfinex","ETHUSD",1737417828864,[[3269.7,0.57831639],[3269.4,0.702],[3267.8,2.44808]],[[3270.8,0.03065568],[3270.9,5.44581],[3271.0,0.7788],[3271.5,3.06722905]]]
["bitfinex","ETHUSD",1737417828865,[[3270.1,2.44634],[3269.9,2.44655],[3269.7,0.04558035],[3269.5,2.44681],[3269.4,0.702]],[[3270.8,0.03065568],[3270.9,5.44581],[3271.0,0.7788],[3271.1,2.44566],[3271.5,3.06722905]]]
["bitfinex","ETHUSD",1737417829020,[[3270.1,2.44028906],[3269.9,2.44655],[3269.7,0.015],[3269.5,2.44681],[3269.4,0.702]],[[3270.8,0.03065568],[3270.9,5.44581],[3271.0,0.7788],[3271.1,2.44566],[3271.5,3.06722905]]]
["bitfinex","ETHUSD",1737417829227,[[3270.2,0.015],[3269.9,0.03057663],[3269.7,0.015],[3269.4,0.702],[3265.8,2.44961]],[[3270.8,0.03065568],[3271.0,0.7788],[3271.3,2.44552],[3271.8,2.44519],[3272.0,1.25362905]]]
["bitfinex","ETHUSD",1737417829426,[[3270.3,2.44625],[3270.2,0.015],[3269.9,0.03057663],[3269.8,2.44657],[3269.3,0.516]],[[3271.0,0.7788],[3271.3,2.44552],[3271.5,2.44536],[3271.8,2.44519],[3272.0,1.25362905]]]
["bitfinex","ETHUSD",1737417829654,[[3270.7,0.015],[3270.6,4.892],[3270.5,0.015],[3270.4,0.27669848],[3270.3,2.4462]],[[3271.6,0.7848],[3271.7,2.44521],[3271.9,2.44506],[3272.0,1.25362905],[3272.3,6.48864239]]]
["bitfinex","ETHUSD",1737417829967,[[3271.0,2.44567],[3270.8,0.0075],[3270.4,0.253625],[3269.6,0.36085556],[3269.5,3.06515644]],[[3271.5,0.03065568],[3271.6,0.7848],[3271.8,2.44514],[3272.0,3.69861905],[3272.3,6.48864239]]]
["bitfinex","ETHUSD",1737417829968,[[3271.0,2.44567],[3270.8,0.0075],[3270.4,0.253625],[3269.6,0.36085556],[3269.5,3.06515644]],[[3271.5,0.03065568],[3271.6,0.7848],[3271.8,2.44514],[3272.0,3.69861905],[3272.3,7.0885506]]]
["bitfinex","ETHUSD",1737417830170,[[3271.2,2.44552],[3271.0,2.44567],[3270.9,0.03056849],[3270.8,0.0075],[3270.5,2.44604]],[[3271.6,0.7848],[3272.0,1.25362905],[3272.3,6.48864239],[3272.4,0.62285451],[3273.2,1.222349]]]
["bitfinex","ETHUSD",1737417830534,[[3271.2,2.44552],[3271.0,2.44567],[3270.9,0.03056849],[3270.8,0.0075],[3270.5,2.44604]],[[3271.6,0.7848],[3271.9,3.0],[3272.0,2.445],[3272.1,2.44491],[3272.3,3.98138429]]]
["bitfinex","ETHUSD",1737417830863,[[3270.9,0.03056849],[3270.8,0.0075],[3269.3,0.516],[3268.9,0.50218653],[3268.8,2.0]],[[3271.9,0.03065568],[3272.0,0.7617],[3272.8,6.50008274],[3273.1,2.5072581],[3273.3,3.13407263]]]
["bitfinex","ETHUSD",1737417831152,[[3269.8,3.14863],[3268.9,0.166059],[3268.8,2.96333],[3268.3,3.98138429],[3267.9,2.44803]],[[3270.9,2.44581],[3271.1,0.792],[3271.5,5.44542],[3271.7,3.98138429],[3271.8,0.03065568]]]
["bitfinex","ETHUSD",1737417831356,[[3270.5,2.44604],[3269.4,2.44693],[3269.2,0.015],[3269.1,2.44715],[3269.0,0.60902554]],[[3270.8,0.03065568],[3271.1,0.792],[3271.5,3.05699552],[3272.1,2.44496],[3272.2,3.98138429]]]
["bitfinex","ETHUSD",1737417831518,[[3270.6,2.44602],[3270.5,0.244604],[3270.0,3.0],[3269.9,2.44654],[3269.7,0.015]],[[3271.3,2.44552],[3271.4,0.7987],[3271.5,2.4454],[3272.0,2.47569568],[3272.2,3.98138429]]]
["bitfinex","ETHUSD",1737417831718,[[3270.5,0.244604],[3270.0,3.0],[3269.9,2.44654]],[[3271.3,2.44552],[3271.4,0.7987],[3271.5,2.4454],[3272.0,2.47569568],[3272.2,3.98138429]]]
["bitfinex","ETHUSD",1737417831719,[[3270.8,0.0075],[3270.7,2.47652398],[3270.5,0.244604],[3270.2,5.46128],[3270.0,3.0]],[[3271.4,0.7987],[3271.8,2.44515],[3272.2,3.98138429],[3272.3,3.04589082],[3272.8,4.96311845]]]
["bitfinex","ETHUSD",1737417831920,[[3271.0,2.44572],[3270.8,2.45337],[3270.7,0.03057398],[3270.5,0.244604],[3270.3,2.4462]],[[3271.7,2.44522],[3271.9,2.44507],[3272.3,3.04589082],[3272.7,3.98138429],[3272.8,4.96311845]]]
["bitfinex","ETHUSD",1737417832124,[[3270.8,0.0075],[3270.7,0.0075],[3270.6,2.47659943],[3270.5,0.244604],[3269.1,2.4471]],[[3271.6,0.03065568],[3271.8,0.7987],[3272.0,3.0],[3272.1,2.44497],[3272.3,3.04589082]]]
["bitfinex","ETHUSD",1737417832324,[[3270.7,0.015],[3270.6,2.47659943],[3270.5,3.0],[3270.4,2.44617],[3269.1,2.4471]],[[3271.4,2.4455],[3271.6,2.47599568],[3271.8,0.7987],[3272.0,3.0],[3272.1,2.44497]]]
["bitfinex","ETHUSD",1737417832630,[[3270.7,2.46095],[3270.0,2.44644],[3269.5,3.0],[3266.1,18.6045],[3241.6,0.27]],[[3271.3,2.44552],[3271.6,2.47599568],[3271.8,0.7987],[3272.0,3.0],[3273.2,1.229836]]]
["bitfinex","ETHUSD",1737417832830,[[3270.3,2.44623],[3269.8,2.44663],[3269.7,3.04566035],[3269.3,4.13354319],[3268.2,2.44776]],[[3271.1,2.44572],[3271.3,2.44552],[3271.6,0.35812525],[3271.8,3.24384],[3272.0,3.0]]]
["bitfinex","ETHUSD",1737417833036,[[3270.1,2.44636],[3269.9,2.44654],[3269.6,0.515],[3269.4,2.44687],[3269.0,2.44723]],[[3271.0,0.82605568],[3271.6,0.32746957],[3272.0,2.44499],[3272.1,3.0],[3272.6,0.015]]]
["bitfinex","ETHUSD",1737417833234,[[3269.8,2.44662],[3269.6,0.515],[3269.1,2.4471],[3268.3,6.42908429],[3267.7,2.44819]],[[3270.5,2.44612],[3270.8,2.44588],[3271.0,0.82605568],[3271.2,2.44558],[3271.6,3.0]]]
["bitfinex","ETHUSD",1737417833432,[[3269.8,2.44662],[3269.7,0.0305773],[3269.6,0.515],[3269.4,2.44687],[3268.5,2.7853214]],[[3270.7,2.47661568],[3271.0,3.24114],[3271.5,2.44542],[3271.6,3.0],[3272.2,2.44487]]]
["bitfinex","ETHUSD",1737417833655,[[3270.1,2.4464],[3269.9,0.03057803],[3269.8,0.29921973],[3269.7,0.015],[3269.6,0.515]],[[3271.0,0.7954],[3271.1,3.0],[3271.5,2.44542],[3272.2,2.44487],[3273.0,1.88044357]]]
["bitfinex","ETHUSD",1737417833857,[[3269.7,3.0],[3269.6,2.96177],[3269.2,0.03057654],[3269.0,3.0601729],[3268.4,2.44765]],[[3270.2,2.44634],[3270.8,2.44588],[3270.9,2.47650568],[3271.0,0.7954],[3271.3,3.0]]]
["bitfinex","ETHUSD",1737417834061,[[3269.7,5.44669],[3269.6,0.515],[3269.5,2.44684],[3269.0,3.0601729],[3268.6,2.60158482]],[[3270.4,2.44623],[3270.6,2.44603],[3270.7,0.03065568],[3271.0,0.7954],[3271.1,2.4457]]]
["bitfinex","ETHUSD",1737417834227,[[3269.9,2.44655],[3269.8,0.015],[3269.7,5.44669],[3269.6,0.515],[3269.3,0.015]],[[3270.3,0.03065568],[3270.6,2.44603],[3270.8,2.44589],[3271.0,0.7954],[3271.3,2.44557]]]
["bitfinex","ETHUSD",1737417834423,[[3269.6,0.515],[3269.5,2.44684],[3269.2,2.447],[3268.9,2.613309],[3268.5,0.67386893]],[[3270.2,2.44635],[3270.5,0.03065568],[3270.9,2.44582],[3271.0,0.7954],[3271.3,2.44557]]]
["bitfinex","ETHUSD",1737417834663,[[3269.6,0.515],[3269.5,2.44684],[3268.9,2.613309],[3268.5,0.3377414],[3266.2,1.25454819]],[[3270.2,2.44635],[3270.5,0.03065568],[3270.9,2.44582],[3271.0,0.7954],[3271.3,2.44557]]]
["bitfinex","ETHUSD",1737417834957,[[3269.2,0.0075],[3268.9,0.166059],[3268.6,2.44746],[3268.5,0.515],[3267.8,3.98138429]],[[3269.9,2.44655],[3270.1,3.27145568],[3270.2,0.244635],[3270.6,2.44609],[3270.8,3.0]]]
["bitfinex","ETHUSD",1737417835175,[[3269.7,2.44664],[3269.0,2.44723],[3268.9,0.166059],[3268.7,2.44741],[3268.5,0.515]],[[3270.1,0.7944],[3270.5,2.44611],[3271.1,3.0],[3271.2,6.42702429],[3271.3,0.62010095]]]
["bitfinex","ETHUSD",1737417835339,[[3270.1,2.44639],[3269.8,0.03057937],[3269.5,3.0],[3269.4,2.44693],[3269.3,0.015]],[[3270.6,0.7651],[3271.0,2.44573],[3271.4,2.44547],[3271.7,3.98138429],[3272.3,2.44482]]]
["bitfinex","ETHUSD",1737417835524,[[3270.1,2.44639],[3269.8,0.03057937],[3269.5,3.0],[3269.4,2.44693],[3269.3,0.015]],[[3270.6,0.7651],[3271.0,2.44573],[3271.3,3.0],[3271.4,2.44547],[3271.6,0.03065568]]]
["bitfinex","ETHUSD",1737417835722,[[3270.1,2.44639],[3269.8,0.03057937],[3269.5,3.0],[3269.4,2.44693],[3269.3,0.015]],[[3270.6,0.7651],[3271.0,2.44573],[3271.3,3.0],[3271.4,2.44547],[3271.5,0.62071286]]]
["bitfinex","ETHUSD",1737417835931,[[3270.2,2.44631],[3270.1,2.44639],[3269.8,0.03057937],[3269.5,2.4468],[3269.4,3.0]],[[3270.6,0.7651],[3270.8,2.44589],[3271.0,2.44573],[3271.3,3.0],[3271.4,2.44547]]]
["bitfinex","ETHUSD",1737417836125,[[3270.3,2.44625],[3270.1,2.44639],[3269.8,0.03057937],[3269.6,2.44674],[3269.5,3.0]],[[3271.0,3.20303],[3271.3,2.44556],[3271.5,3.0],[3271.7,6.42663429],[3272.1,0.0075]]]
["bitfinex","ETHUSD",1737417836344,[[3270.6,2.44597],[3270.4,0.0075],[3270.3,0.03057655],[3269.9,2.45405],[3269.7,2.44665]],[[3271.0,0.7573],[3271.3,2.44552],[3271.5,2.44537],[3272.0,2.44505],[3272.2,3.98138429]]]
["bitfinex","ETHUSD",1737417836556,[[3270.6,2.44597],[3270.5,0.03057318],[3270.4,2.45368],[3270.0,3.0],[3269.9,2.45405]],[[3271.0,0.7573],[3271.3,2.44552],[3271.5,2.44537],[3271.9,0.03065568],[3272.0,2.44505]]]
["bitfinex","ETHUSD",1737417836856,[[3270.4,2.44618],[3270.1,0.0075],[3270.0,3.0],[3269.0,2.7849314],[3268.7,0.15329053]],[[3270.9,0.03065568],[3271.0,0.7573],[3272.0,0.6038648],[3272.1,3.0],[3272.5,2.44463]]]
["bitfinex","ETHUSD",1737417837065,[[3270.5,2.4461],[3270.4,0.244618],[3269.9,3.0],[3269.0,2.7849314],[3268.7,0.15329053]],[[3271.0,0.7573],[3271.4,2.44544],[3271.9,0.03065568],[3272.0,3.0489248],[3272.1,3.0]]]
["bitfinex","ETHUSD",1737417837241,[[3270.3,2.44625],[3270.2,0.0075],[3270.1,0.0075],[3269.8,0.03057234],[3269.2,0.60570081]],[[3271.3,0.03065568],[3271.4,0.789],[3271.7,2.44521],[3272.0,0.6038648],[3272.1,3.0]]]
["bitfinex","ETHUSD",1737417837440,[[3270.3,2.44625],[3270.2,0.0075],[3270.1,2.45389],[3269.8,3.0],[3269.3,0.03057471]],[[3271.0,2.44579],[3271.3,0.03065568],[3271.4,0.789],[3271.7,2.44521],[3272.0,0.6038648]]]
["bitfinex","ETHUSD",1737417837639,[[3270.3,2.44625],[3270.2,0.0075],[3270.1,2.45389],[3269.8,3.0],[3240.7,0.27]],[[3270.9,2.47648568],[3271.2,2.44559],[3271.4,0.789],[3271.6,2.44534],[3271.9,3.0]]]
["bitfinex","ETHUSD",1737417837830,[[3270.3,2.44625],[3270.2,0.0075],[3270.1,2.45389],[3269.9,0.03057498],[3269.8,3.0]],[[3270.9,2.47648568],[3271.2,2.44559],[3271.4,0.789],[3271.6,2.44534],[3271.9,3.0]]]
["bitfinex","ETHUSD",1737417838025,[[3269.8,2.44655],[3269.1,5.4471],[3269.0,2.44719],[3268.9,0.681059],[3268.3,6.42910429]],[[3270.5,2.44612],[3270.8,0.8043],[3270.9,0.27830425],[3271.2,2.44562],[3271.3,3.0]]]
["bitfinex","ETHUSD",1737417838239,[[3269.4,2.44688],[3268.9,0.166059],[3268.8,2.44731],[3268.3,2.44772],[3268.0,2.44796]],[[3270.8,0.8043],[3270.9,0.27830425],[3271.2,2.44562],[3271.3,3.0]]]
["bitfinex","ETHUSD",1737417838240,[[3269.4,2.44688],[3268.9,0.166059],[3268.8,2.44731],[3268.3,2.44772],[3268.0,2.44796]],[[3270.4,0.03065568],[3270.8,3.8043],[3270.9,0.24764857],[3271.2,6.42700429],[3271.3,3.0]]]
["bitfinex","ETHUSD",1737417838431,[[3269.5,2.44683],[3269.2,2.44706],[3268.9,0.19664109],[3268.8,2.44731],[3268.6,0.515]],[[3270.1,2.44646],[3270.3,2.44627],[3270.7,2.47660568],[3270.8,0.8043],[3270.9,0.24764857]]]
["bitfinex","ETHUSD",1737417838627,[[3269.2,2.44706],[3268.9,2.628289],[3268.6,0.515],[3268.5,2.44757],[3268.0,2.60200323]],[[3270.0,0.78685568],[3270.1,2.44646],[3270.6,2.44609],[3270.7,2.44595],[3270.9,0.24764857]]]
["bitfinex","ETHUSD",1737417838835,[[3269.2,2.44706],[3269.0,2.44721],[3268.9,0.181059],[3268.6,0.515],[3268.5,2.44757]],[[3269.9,2.4466],[3270.0,0.78685568],[3270.1,2.44646],[3270.6,2.44609],[3270.9,3.24764857]]]
["bitfinex","ETHUSD",1737417839050,[[3269.3,2.44699],[3269.2,2.44706],[3269.0,3.0],[3268.9,0.181059],[3268.6,2.99306368]],[[3269.9,2.4466],[3270.0,0.78685568],[3270.1,2.44646],[3270.6,2.44609],[3270.9,3.24764857]]]
["bitfinex","ETHUSD",1737417839238,[[3269.2,2.44702],[3269.0,5.44721],[3268.9,0.166059],[3268.6,2.96248],[3268.1,2.44789]],[[3269.8,2.44663],[3270.0,0.7562],[3270.1,2.44642],[3270.5,2.47681568],[3270.9,2.69346857]]]
["bitfinex","ETHUSD",1737417839440,[[3268.9,0.166059],[3268.6,2.44751],[3268.0,2.76699105],[3267.4,2.44839],[3267.3,3.98138429]],[[3269.2,2.4471],[3269.7,0.03065568],[3269.8,0.320283],[3269.9,2.44659],[3270.0,0.7562]]]
["bitfinex","ETHUSD",1737417839641,[[3268.9,0.166059],[3268.7,2.4474],[3268.6,2.44751],[3268.1,0.03058969],[3268.0,2.44791]],[[3269.7,0.03065568],[3269.8,0.320283],[3270.0,0.7562],[3270.1,3.0],[3270.2,2.4464]]]
["bitfinex","ETHUSD",1737417839846,[[3268.9,0.166059],[3268.8,2.44737],[3268.6,2.44751],[3268.3,0.0075],[3268.1,2.47844969]],[[3269.5,2.44689],[3269.7,2.47737568],[3270.0,0.7562],[3270.2,2.4464],[3272.4,4.63885246]]]
["bitfinex","ETHUSD",1737417840242,[[3269.2,2.44704],[3269.0,0.015],[3268.9,0.166059],[3268.5,2.44758],[3268.3,0.015]],[[3269.7,0.03065568],[3269.9,2.44657],[3270.0,0.7562],[3270.9,0.24764857],[3271.1,2.44573]]]
["bitfinex","ETHUSD",1737417840501,[[3269.0,2.46216],[3268.9,0.166059],[3268.7,2.44741],[3268.6,3.0],[3268.5,2.44758]],[[3269.8,2.47732568],[3269.9,2.44657],[3270.0,0.7562],[3270.6,2.44607],[3270.7,3.98138429]]]
["bitfinex","ETHUSD",1737417840682,[[3268.9,0.166059],[3268.4,2.44761],[3267.8,2.44808],[3267.6,4.46622]],[[3269.8,2.47732568],[3270.0,0.7562],[3270.6,2.44607],[3270.7,3.98138429]]]
["bitfinex","ETHUSD",1737417840683,[[3268.9,0.166059],[3268.4,2.44761],[3267.8,2.44808],[3267.6,4.46622],[3267.3,6.90803459]],[[3269.7,0.49238957],[3269.8,0.03065568],[3270.0,0.7562],[3270.5,3.62504015],[3270.6,2.44607]]]
["bitfinex","ETHUSD",1737417840897,[[3268.9,0.166059],[3268.3,2.44774],[3268.0,2.4479],[3267.7,0.64290015],[3267.6,4.46628]],[[3269.0,2.44723],[3269.1,0.7948],[3269.2,2.44708],[3269.6,2.47748568],[3270.0,3.0]]]
["bitfinex","ETHUSD",1737417841093,[[3268.9,0.166059],[3268.3,2.44774],[3268.1,2.44788],[3267.7,0.03059327],[3267.6,4.46628]],[[3269.0,2.47788568],[3269.1,0.7948],[3269.2,2.44708],[3269.6,2.44683],[3270.0,3.0]]]
["bitfinex","ETHUSD",1737417841594,[[3268.9,0.166059],[3268.7,2.44744],[3267.7,0.03059327],[3267.6,4.46628]],[[3269.1,0.7948]]]
["bitfinex","ETHUSD",1737417841595,[[3268.9,0.166059],[3268.7,2.44744],[3268.4,2.47826313],[3267.9,2.46301],[3267.7,2.44814]],[[3269.1,0.7948],[3269.4,2.44695],[3270.1,2.44647],[3271.5,3.08162905],[3271.6,2.44535]]]
["bitfinex","ETHUSD",1737417841899,[[3268.9,0.166059],[3268.5,2.47816159],[3268.2,2.44781],[3267.9,2.46301],[3267.4,2.96441]],[[3269.2,2.44714],[3269.7,2.4467],[3269.8,5.44663],[3269.9,0.7526],[3270.0,0.03065568]]]
["bitfinex","ETHUSD",1737417842030,[[3268.9,0.166059],[3268.3,2.44775],[3268.1,2.44789],[3267.9,0.015],[3267.7,0.516]],[[3269.2,0.244714],[3269.6,0.03065568],[3269.7,3.0],[3269.8,3.0],[3270.8,0.15159748]]]
["bitfinex","ETHUSD",1737417842230,[[3268.9,0.166059],[3268.2,2.44782],[3267.6,2.018],[3267.3,2.44848],[3267.1,0.84934591]],[[3269.1,0.7526],[3269.2,2.44711],[3269.6,0.03065568],[3270.1,2.44645],[3270.8,0.15159748]]]
["bitfinex","ETHUSD",1737417842434,[[3268.9,0.166059],[3268.3,0.03059505],[3267.6,2.018],[3267.4,3.0],[3267.3,0.61670476]],[[3269.5,0.7972],[3270.1,0.03065568],[3270.7,2.44598],[3272.0,6.33807263],[3272.3,5.35722373]]]
["bitfinex","ETHUSD",1737417842670,[[3269.0,2.44722],[3268.9,0.166059],[3268.7,2.44738],[3268.3,2.44771],[3268.1,3.0]],[[3269.5,0.7972],[3269.6,2.44678],[3269.9,2.44657],[3270.3,2.4463],[3270.6,0.03065568]]]
["bitfinex","ETHUSD",1737417842867,[[3268.9,0.166059],[3268.8,0.03058843],[3268.7,2.44738],[3268.4,0.015],[3268.1,3.0]],[[3269.5,0.7972],[3269.6,2.44678],[3270.2,3.03065568],[3270.3,2.4463],[3270.7,3.98138429]]]
["bitfinex","ETHUSD",1737417843067,[[3268.9,0.166059],[3268.7,2.44738],[3268.5,2.4476],[3268.4,0.015],[3268.2,0.03058843]],[[3269.4,2.47758568],[3269.5,0.7972],[3269.6,2.44678],[3270.1,2.4464],[3270.2,3.0]]]
["bitfinex","ETHUSD",1737417843382,[[3268.9,0.166059],[3268.4,3.0075],[3268.3,2.44772],[3268.2,2.4478],[3267.7,2.44817]],[[3269.2,2.44708],[3269.3,2.447],[3269.4,0.60281225],[3269.5,0.7972],[3269.7,2.44676]]]
["bitfinex","ETHUSD",1737417843588,[[3268.9,0.166059],[3268.2,2.4478],[3267.3,0.61670476],[3267.2,35.0],[3265.7,3.30242947]],[[3269.1,0.03065568],[3269.4,0.57215657],[3269.5,0.7972],[3269.7,3.0],[3270.4,0.0075]]]
["bitfinex","ETHUSD",1737417843788,[[3268.9,0.166059],[3267.2,35.0],[3265.7,3.30242947]],[[3269.1,0.03065568],[3269.4,0.57215657],[3269.5,0.7972],[3269.7,3.0],[3270.4,0.0075]]]
["bitfinex","ETHUSD",1737417843789,[[3268.9,0.166059],[3267.4,2.44841],[3267.2,2.44857],[3266.7,2.44892],[3266.5,0.516]],[[3269.0,6.25663],[3269.1,2.47785568],[3269.2,3.98138429],[3269.4,5.44697],[3269.7,2.44673]]]
["bitfinex","ETHUSD",1737417844069,[[3267.3,2.44849],[3267.2,2.44852],[3266.8,0.166],[3266.6,2.44898],[3266.5,0.516]],[[3268.0,2.44798],[3268.3,2.4478],[3268.5,0.8201],[3268.8,2.44744],[3268.9,2.4473]]]
["bitfinex","ETHUSD",1737417844276,[[3266.8,0.166],[3266.7,0.03060291],[3266.6,2.44898],[3266.5,0.516],[3266.2,1.41141502]],[[3268.3,2.4478],[3268.5,0.8201],[3268.6,2.44757],[3268.7,0.03065568],[3269.1,3.0]]]
["bitfinex","ETHUSD",1737417844476,[[3267.7,2.44817],[3267.2,0.015],[3266.9,0.03060274],[3266.8,0.427498],[3266.7,0.61205316]],[[3268.5,0.8201],[3268.6,2.44757],[3269.0,0.03065568],[3269.1,3.0],[3269.9,2.45407]]]
["bitfinex","ETHUSD",1737417844652,[[3268.3,2.44774],[3267.8,0.04560013],[3267.7,3.166],[3267.6,2.44822],[3267.3,3.0]],[[3269.0,3.26738],[3269.2,2.44708],[3269.7,2.44677],[3269.9,2.44657],[3270.0,3.98138429]]]
["bitfinex","ETHUSD",1737417844852,[[3268.3,2.44774],[3267.8,3.03810013],[3267.7,0.166],[3267.6,2.45572],[3266.5,4.05612753]],[[3269.0,3.26738],[3269.2,2.44708],[3269.6,0.03065568],[3269.7,2.44677],[3269.9,2.44657]]]
["bitfinex","ETHUSD",1737417845053,[[3268.4,2.44764],[3267.8,0.03810013],[3267.7,0.166],[3267.6,0.0075],[3267.3,2.44844]],[[3269.0,0.8201],[3269.2,2.44708],[3269.4,2.44693],[3269.6,0.03065568],[3269.7,3.0]]]
["bitfinex","ETHUSD",1737417845245,[[3268.4,2.44767],[3268.0,2.44798],[3267.8,0.03810013],[3267.7,0.166],[3267.6,2.45572]],[[3269.0,3.26733],[3269.2,2.44708],[3269.6,0.03065568],[3269.7,5.44675],[3298.1,0.27]]]
["bitfinex","ETHUSD",1737417845442,[[3268.4,2.44767],[3268.1,0.03059423],[3267.8,0.0075],[3267.7,0.166],[3267.6,2.45572]],[[3269.0,3.26733],[3269.2,2.44708],[3269.6,0.03065568],[3269.7,5.44675],[3298.1,0.27]]]
["bitfinex","ETHUSD",1737417845647,[[3268.4,2.44767],[3268.1,0.03059423],[3267.8,0.0075],[3267.7,0.166],[3267.6,2.45572]],[[3269.0,3.26733],[3269.2,2.44708],[3269.6,0.03065568],[3269.7,5.44675],[3271.3,3.204]]]
["bitfinex","ETHUSD",1737417845844,[[3268.0,3.0],[3267.9,2.44805],[3267.8,3.0075],[3267.7,0.19659423],[3267.6,0.0075]],[[3268.9,0.03065568],[3269.0,0.8201],[3269.6,3.62202962],[3269.7,5.44675],[3270.3,0.1615094]]]
["bitfinex","ETHUSD",1737417846088,[[3268.0,2.44792],[3267.8,3.0075],[3267.7,2.61413],[3267.6,0.0075],[3267.3,2.44845]],[[3268.7,2.44748],[3268.9,2.47797568],[3269.0,0.8201],[3269.3,2.44705],[3269.6,0.62202962]]]
["bitfinex","ETHUSD",1737417846256,[[3267.8,0.0075],[3267.7,0.166],[3267.6,0.0075],[3267.4,2.44838],[3267.3,2.44845]],[[3268.9,2.44732],[3269.0,0.8201],[3269.6,0.62202962],[3270.4,2.44625],[3271.6,5.95437943]]]
["bitfinex","ETHUSD",1737417846464,[[3268.1,2.44786],[3267.9,2.47860712],[3267.8,0.0075],[3267.7,0.166],[3267.6,0.0075]],[[3268.9,2.44732],[3269.0,0.8201],[3269.1,2.44716],[3269.5,0.03065568],[3269.6,3.06885962]]]
["bitfinex","ETHUSD",1737417846762,[[3268.9,0.0075],[3268.8,3.0],[3268.7,2.44745],[3268.6,0.015],[3268.5,0.3072]],[[3270.3,2.44629],[3271.0,7.11545692],[3271.3,6.20642715],[3271.9,7.62804261],[3272.7,1.58852673]]]
["bitfinex","ETHUSD",1737417846960,[[3269.5,2.44684],[3268.9,0.03808608],[3268.8,2.44733],[3268.6,3.0075],[3268.5,0.3072]],[[3270.8,0.03065568],[3270.9,5.20077667],[3271.0,7.11545692],[3271.3,6.20642715],[3271.6,4.53997511]]]
["bitfinex","ETHUSD",1737417847159,[[3269.1,2.44715],[3268.9,35.0075],[3268.8,3.0],[3268.6,0.0075],[3268.5,2.75475]],[[3270.0,2.44654],[3270.5,3.03065568],[3270.6,3.69970905],[3270.8,3.0538824],[3270.9,2.75490667]]]
["bitfinex","ETHUSD",1737417847358,[[3269.2,2.44706],[3269.1,2.44715],[3268.9,35.0075],[3268.8,3.0],[3268.6,0.0075]],[[3269.9,2.47723568],[3270.0,2.44654],[3270.5,3.0],[3270.6,3.69970905],[3270.8,3.0538824]]]
["bitfinex","ETHUSD",1737417847656,[[3269.1,2.44715],[3268.9,35.0075],[3268.8,3.0],[3268.6,0.0075],[3266.4,1.55651081]],[[3269.9,0.03065568],[3270.0,2.44654],[3270.2,2.44633],[3270.5,3.0],[3270.6,3.69970905]]]
["bitfinex","ETHUSD",1737417847857,[[3269.3,2.44699],[3269.1,2.44715],[3268.9,0.0075],[3268.8,3.0],[3268.6,2.45497]],[[3269.9,0.03065568],[3270.0,2.44654],[3270.2,2.44633],[3270.5,3.0],[3270.6,3.69970905]]]
["bitfinex","ETHUSD",1737417848091,[[3268.9,2.45476],[3268.8,2.44733],[3268.6,0.0075],[3268.5,0.3072],[3268.3,2.44775]],[[3269.8,2.44664],[3269.9,0.27837525],[3270.5,5.44614],[3270.6,1.25362905],[3272.4,1.828]]]
["bitfinex","ETHUSD",1737417848250,[[3268.0,0.3072],[3267.7,0.516],[3267.2,2.44855],[3267.0,3.98138429],[3266.9,2.44875]],[[3269.1,2.4472],[3269.6,2.44678],[3269.7,0.03065568],[3269.9,0.24771957],[3270.0,3.98138429]]]
["bitfinex","ETHUSD",1737417848450,[[3268.0,2.75516],[3267.7,0.516],[3267.5,2.44829],[3267.3,0.65574466],[3267.1,2.87195979]],[[3268.9,2.44736],[3269.0,0.03065568],[3269.1,2.44718],[3269.4,2.44696],[3269.9,3.24771957]]]
["bitfinex","ETHUSD",1737417848679,[[3268.2,2.44777],[3268.1,3.0],[3268.0,2.75516],[3267.8,0.0305958],[3267.7,0.516]],[[3268.8,0.03065568],[3268.9,2.44736],[3269.1,2.44718],[3269.7,2.44677],[3269.9,3.24771957]]]
["bitfinex","ETHUSD",1737417848881,[[3268.0,2.44796],[3267.7,2.96414],[3267.6,0.3147],[3267.2,2.44851],[3267.1,0.42337979]],[[3268.7,2.4475],[3268.8,0.03065568],[3269.4,2.44696],[3269.9,3.24771957],[3270.3,0.0075]]]
["bitfinex","ETHUSD",1737417849184,[[3267.5,2.44833],[3267.3,2.4485],[3267.2,0.3072],[3266.3,0.31902582],[3266.2,37.92766996]],[[3268.5,2.4476],[3268.6,0.03065568],[3268.7,0.24781557],[3268.9,2.44731],[3269.4,3.0]]]
["bitfinex","ETHUSD",1737417849488,[[3267.8,2.4481],[3267.7,2.44819],[3267.2,3.3072],[3267.1,2.44861],[3267.0,0.54660167]],[[3268.4,0.03065568],[3268.7,2.69527557],[3269.2,2.44713],[3269.4,3.0],[3269.5,4.59256986]]]
["bitfinex","ETHUSD",1737417849671,[[3267.6,2.44824],[3267.5,2.44834],[3267.2,0.3072],[3267.1,2.44861],[3267.0,0.516]],[[3268.3,0.7848],[3268.4,2.47840568],[3268.6,2.44753],[3268.7,0.24781557],[3269.1,2.44721]]]
["bitfinex","ETHUSD",1737417849868,[[3267.5,2.44834],[3267.2,0.33780132],[3267.0,0.516],[3264.8,1.223622],[3264.6,1.51090901]],[[3268.2,0.03065568],[3268.3,0.7848],[3268.4,2.44775],[3268.7,0.24781557],[3271.3,4.73212041]]]
["bitfinex","ETHUSD",1737417850200,[[3267.7,2.44819],[3267.2,0.33780132],[3267.1,3.0],[3267.0,0.516],[3266.2,39.33112228]],[[3268.2,0.03065568],[3268.3,0.7848],[3268.4,2.44775],[3268.7,0.24781557],[3271.1,1.53873522]]]
["bitfinex","ETHUSD",1737417850371,[[3267.7,2.44819],[3267.5,2.44835],[3267.2,0.3072],[3267.1,3.0],[3267.0,2.97217]],[[3268.2,0.03065568],[3268.3,3.23255],[3268.6,2.44754],[3268.7,0.24781557],[3269.1,2.44719]]]
["bitfinex","ETHUSD",1737417850703,[[3266.8,2.44887],[3266.7,0.60769658],[3266.4,2.75632],[3266.2,1.88182228],[3266.1,0.15575823]],[[3268.2,0.03065568],[3268.3,3.23255],[3268.7,0.24781557]]]
["bitfinex","ETHUSD",1737417850704,[[3266.8,2.44887],[3266.7,0.60769658],[3266.4,2.75632],[3266.2,1.88182228],[3266.1,0.15575823]],[[3267.8,2.44815],[3268.1,2.4479],[3268.2,0.35697625],[3268.3,0.7848],[3268.4,2.44769]]]
["bitfinex","ETHUSD",1737417850851,[[3267.1,2.44864],[3266.8,2.44887],[3266.7,0.60769658],[3266.6,0.516],[3266.4,2.75632]],[[3267.7,0.03065568],[3267.8,2.44815],[3268.0,2.44799],[3268.2,0.32632057],[3268.3,0.7848]]]
["bitfinex","ETHUSD",1737417851045,[[3266.7,0.60769658],[3266.6,0.516],[3266.4,2.75632],[3265.7,0.166059],[3264.1,15.59271658]],[[3267.7,0.03065568],[3268.0,2.44799],[3268.2,0.32632057],[3268.3,0.7848],[3270.9,3.08162905]]]
["bitfinex","ETHUSD",1737417851261,[[3266.9,0.3072],[3266.8,0.03060734],[3266.7,0.60769658],[3266.6,0.516],[3266.4,2.4491]],[[3268.2,0.35697625],[3268.3,0.7848],[3269.0,2.44728],[3269.5,3.98138429],[3269.6,2.4468]]]
["bitfinex","ETHUSD",1737417851486,[[3267.4,2.44836],[3267.0,0.03060681],[3266.9,2.75597],[3266.8,0.39559738],[3266.7,0.60769658]],[[3268.3,0.7848],[3268.5,2.4476],[3268.6,0.03065568],[3269.0,2.44728],[3269.4,2.4545]]]
["bitfinex","ETHUSD",1737417851649,[[3267.4,2.44836],[3267.1,3.0],[3267.0,0.41870419],[3266.9,2.75597],[3266.8,0.0075]],[[3268.3,0.7848],[3268.5,2.4476],[3268.8,0.03065568],[3268.9,0.61357277],[3269.0,2.44728]]]
["bitfinex","ETHUSD",1737417851862,[[3267.6,2.44824],[3267.4,2.44836],[3267.2,0.03060184],[3267.1,3.0],[3267.0,0.38809738]],[[3268.3,0.7848],[3268.5,2.4476],[3268.8,0.03065568],[3268.9,0.61357277],[3269.0,2.44728]]]
["bitfinex","ETHUSD",1737417852067,[[3267.4,2.44836],[3267.2,0.03060184]],[[3268.3,0.7848],[3268.5,2.4476],[3268.8,0.03065568],[3268.9,0.61357277],[3269.0,2.44728]]]
["bitfinex","ETHUSD",1737417852068,[[3267.4,2.44836],[3267.2,2.44857],[3266.9,0.3072],[3266.6,2.9725],[3266.0,6.49048067]],[[3268.1,2.44793],[3268.3,0.7848],[3268.6,0.03065568],[3268.8,2.44741],[3268.9,0.61357277]]]
["bitfinex","ETHUSD",1737417852365,[[3267.4,2.44836],[3267.2,2.44857],[3266.9,0.3072],[3266.7,0.0306042],[3266.6,2.9725]],[[3268.0,0.03065568],[3268.3,3.23262],[3268.5,2.44761],[3268.9,0.61357277],[3269.0,9.42866429]]]
["bitfinex","ETHUSD",1737417852588,[[3267.6,2.44828],[3267.5,2.44828],[3267.4,0.0306042],[3267.0,5.45619],[3266.9,0.69529738]],[[3268.3,0.7848],[3268.5,2.44761],[3268.8,0.03065568],[3268.9,0.61357277],[3269.0,3.0]]]
["bitfinex","ETHUSD",1737417852787,[[3267.3,2.44844],[3267.0,3.0],[3266.9,0.3072],[3266.6,6.56477044],[3266.0,6.49048067]],[[3268.1,2.44796],[3268.3,3.555811],[3268.5,0.03065568],[3268.6,3.0],[3268.7,2.69527557]]]
["bitfinex","ETHUSD",1737417853067,[[3266.9,0.3072],[3266.6,6.56477044],[3266.0,6.49048067]],[[3268.3,3.555811],[3268.5,0.03065568],[3268.6,3.0],[3268.7,2.69527557]]]
["bitfinex","ETHUSD",1737417853068,[[3267.7,2.44814],[3267.4,0.03060548],[3267.1,0.015],[3266.9,0.3072],[3266.8,3.0]],[[3268.3,1.108041],[3268.7,2.69527557],[3269.3,2.44706],[3269.5,3.98138429],[3269.8,2.44664]]]
["bitfinex","ETHUSD",1737417853398,[[3267.8,2.44806],[3267.3,0.0075],[3267.2,3.0],[3267.1,2.47920035],[3266.9,0.3072]],[[3268.3,0.7848],[3268.6,0.03065568],[3269.1,1.25362905],[3269.2,1.88044357],[3269.4,2.5072581]]]
["bitfinex","ETHUSD",1737417853601,[[3267.9,2.44805],[3267.4,3.0],[3267.3,2.47904871],[3267.0,3.0],[3266.9,0.3072]],[[3268.3,0.7848],[3269.1,1.25362905],[3269.2,1.88044357],[3269.4,2.5072581]]]
["bitfinex","ETHUSD",1737417853602,[[3267.9,2.44805],[3267.4,3.0],[3267.3,2.47904871],[3267.0,3.0],[3266.9,0.3072]],[[3268.3,0.7848],[3268.8,2.4474],[3269.0,0.03065568],[3269.1,1.25362905],[3269.2,4.9243947]]]
["bitfinex","ETHUSD",1737417853766,[[3267.9,2.44805],[3267.5,0.03059811],[3267.4,3.0075],[3267.3,2.44845],[3267.2,0.0075]],[[3268.3,0.7848],[3268.7,0.03065568],[3268.8,2.4474],[3269.1,1.25362905],[3269.2,4.32759357]]]
["bitfinex","ETHUSD",1737417853968,[[3268.1,2.44789],[3267.9,2.44805],[3267.5,0.03059811],[3267.4,3.0075],[3267.3,2.44845]],[[3268.3,0.7848],[3268.7,0.03065568],[3268.8,2.4474],[3269.1,3.70078905],[3269.2,1.88044357]]]
["bitfinex","ETHUSD",1737417854262,[[3267.4,3.0075]],[[3268.3,0.7848],[3268.7,0.03065568],[3269.1,3.70078905],[3269.2,1.88044357]]]
["bitfinex","ETHUSD",1737417854263,[[3267.7,2.44819],[3267.4,0.0075],[3267.0,5.44867],[3266.2,2.4493],[3264.4,2.76338355]],[[3268.3,0.7848],[3268.7,2.47813568],[3269.1,1.25362905],[3269.2,1.88044357],[3270.1,4.53791358]]]
["bitfinex","ETHUSD",1737417854474,[[3267.3,2.44847],[3267.0,0.516],[3266.6,3.04875044],[3266.2,2.4493],[3266.0,3.98138429]],[[3268.2,0.03065568],[3268.3,0.7848],[3269.0,3.98138429],[3269.1,4.25362905],[3269.2,1.88044357]]]
["bitfinex","ETHUSD",1737417854700,[[3267.5,2.44834],[3267.0,0.516],[3266.7,2.4489],[3266.6,0.59980044],[3266.2,2.4493]],[[3268.2,0.03065568],[3268.3,3.23257],[3268.8,3.0],[3268.9,2.44732],[3269.0,3.98138429]]]
["bitfinex","ETHUSD",1737417854899,[[3267.6,2.44827],[3267.1,2.47925131],[3267.0,3.516],[3266.6,0.59980044],[3266.5,2.44908]],[[3268.3,0.7848],[3268.5,2.4476],[3268.8,3.0],[3269.1,1.25362905],[3269.2,4.32757357]]]
["bitfinex","ETHUSD",1737417855098,[[3267.7,2.4482],[3267.4,2.44842],[3267.3,0.0075],[3267.2,3.0],[3267.1,2.48675131]],[[3268.2,0.03065568],[3268.3,0.7848],[3268.5,2.4476],[3268.7,2.44746],[3268.8,3.0]]]
["bitfinex","ETHUSD",1737417855306,[[3267.7,2.4482],[3267.3,0.0075]],[[3268.2,0.03065568],[3268.3,0.7848],[3268.5,2.4476],[3268.7,2.44746],[3268.8,3.0]]]
["bitfinex","ETHUSD",1737417855307,[[3267.8,2.45562],[3267.7,0.24482],[3267.3,2.48659994],[3267.0,0.516],[3266.8,2.44886]],[[3268.3,0.7848],[3268.5,0.03065568],[3269.0,2.44729],[3269.2,1.88044357],[3269.3,0.62636574]]]
["bitfinex","ETHUSD",1737417855471,[[3267.5,2.44829],[3267.2,2.44851],[3267.1,3.0],[3267.0,0.516],[3266.7,2.44895]],[[3268.2,2.47849568],[3268.3,0.7848],[3268.4,2.44769],[3268.9,2.44731],[3269.2,4.88044357]]]
["bitfinex","ETHUSD",1737417855670,[[3267.5,2.44829],[3267.3,2.4485],[3267.1,3.0],[3267.0,0.516],[3266.7,2.44895]],[[3268.2,0.03065568],[3268.3,0.7848],[3268.4,2.44769],[3268.6,2.44754],[3268.9,6.42869429]]]
["bitfinex","ETHUSD",1737417855879,[[3267.5,2.44829],[3267.3,2.4485],[3267.1,3.0075],[3267.0,0.5235],[3266.8,2.44882]],[[3268.2,0.03065568],[3268.3,3.23257],[3268.6,2.44754],[3268.9,6.42869429],[3270.1,6.98630552]]]
["bitfinex","ETHUSD",1737417856086,[[3267.6,2.44826],[3267.1,3.0075],[3267.0,0.5235],[3266.9,2.75594],[3264.8,3.4365824]],[[3268.2,0.03065568],[3268.3,3.23257],[3268.6,2.44754],[3268.9,3.98138429],[3269.2,7.32756357]]]
["bitfinex","ETHUSD",1737417856265,[[3267.6,2.44826],[3267.4,2.44842],[3267.2,0.0306013],[3267.1,3.0075],[3267.0,0.5235]],[[3268.2,0.03065568],[3268.3,0.7848],[3268.6,2.44754],[3268.9,3.98138429],[3269.2,7.32756357]]]
["bitfinex","ETHUSD",1737417856470,[[3267.6,2.44826],[3267.4,2.44842],[3267.1,3.0075],[3267.0,0.5235],[3264.7,1.5362309]],[[3268.2,0.03065568],[3268.3,0.7848],[3268.4,2.44771],[3268.6,2.44754],[3268.9,3.98138429]]]
["bitfinex","ETHUSD",1737417856698,[[3267.6,2.44826],[3267.4,2.44842],[3267.1,3.0075],[3267.0,0.5235],[3264.8,3.4365824]],[[3268.2,0.03065568],[3268.3,0.7848],[3268.4,2.44771],[3268.6,2.44754],[3268.9,3.98138429]]]
["bitfinex","ETHUSD",1737417856902,[[3268.1,2.44783],[3267.7,0.03060132],[3267.4,2.46337],[3267.0,2.96466],[3266.9,0.3072]],[[3268.9,0.7819],[3269.0,2.44726],[3269.1,2.44719],[3269.4,5.23501334],[3269.5,4.32735357]]]
["bitfinex","ETHUSD",1737417857089,[[3267.8,0.015],[3267.6,2.44827],[3267.2,3.0],[3267.1,5.47919746],[3267.0,0.516]],[[3268.7,2.44751],[3268.8,0.03065568],[3268.9,3.796855],[3269.3,3.07337574],[3269.4,5.23501334]]]
["bitfinex","ETHUSD",1737417857292,[[3267.9,2.44803],[3267.8,0.015],[3267.7,2.44819],[3267.3,0.03059722],[3267.2,5.44853]],[[3268.6,0.03065568],[3268.7,2.44751],[3268.9,3.796855],[3269.3,3.07337574],[3269.4,5.23501334]]]
["bitfinex","ETHUSD",1737417857494,[[3267.8,0.015],[3267.7,2.44819],[3267.3,0.03059722],[3267.2,5.44853]],[[3268.6,0.03065568],[3268.7,2.44751],[3268.9,3.796855],[3269.3,3.07337574],[3269.4,5.23501334]]]
["bitfinex","ETHUSD",1737417857495,[[3268.0,2.44797],[3267.8,0.015],[3267.7,2.44819],[3267.3,0.03059722],[3267.2,5.44853]],[[3268.6,0.03065568],[3268.7,2.44751],[3268.9,3.796855],[3269.3,6.07337574],[3269.4,5.23501334]]]
["bitfinex","ETHUSD",1737417857668,[[3268.0,2.44797],[3267.8,2.46312],[3267.3,2.47904722],[3267.2,5.44853],[3263.1,13.0]],[[3268.6,0.03065568],[3268.7,2.44751],[3268.9,3.014955],[3269.3,6.07337574],[3269.4,5.23501334]]]
["bitfinex","ETHUSD",1737417857876,[[3267.6,2.44826],[3266.5,2.44908],[3266.2,6.43069429],[3265.8,3.27254819],[3265.7,0.64452902]],[[3268.5,0.7957],[3268.6,0.03065568],[3268.9,0.567635],[3269.2,3.0],[3269.3,3.07337574]]]
["bitfinex","ETHUSD",1737417858078,[[3267.7,2.44813],[3267.1,0.03059892],[3266.5,2.44908],[3266.3,0.15472544],[3266.2,6.43069429]],[[3268.4,0.03065568],[3268.5,3.24334],[3268.8,2.44738],[3269.0,3.0],[3269.1,2.4472]]]
["bitfinex","ETHUSD",1737417858403,[[3267.8,2.44806],[3267.3,0.015],[3267.2,2.44857],[3267.1,3.03059892],[3267.0,3.516]],[[3268.4,0.03065568],[3268.5,3.24334],[3268.8,2.44738],[3269.0,3.0],[3269.1,2.4472]]]
["bitfinex","ETHUSD",1737417858702,[[3267.8,2.44806],[3267.6,2.44827],[3267.3,3.015],[3267.2,2.44857],[3267.0,0.516]],[[3268.4,0.03065568],[3268.5,3.24334],[3268.8,2.44738],[3269.0,3.0],[3269.1,2.4472]]]
["bitfinex","ETHUSD",1737417859270,[[3267.5,0.015],[3267.4,2.47901902],[3267.3,3.015],[3267.0,0.516],[3126.0,100.0]],[[3268.4,0.03065568],[3268.5,0.7957],[3268.8,2.44738],[3269.0,3.0],[3269.4,7.68199334]]]
["bitfinex","ETHUSD",1737417859468,[[3268.0,2.44791],[3267.7,2.44813],[3267.6,0.2494019],[3267.4,2.47901902],[3267.3,3.015]],[[3268.4,0.03065568],[3268.5,0.7957],[3268.8,3.0],[3268.9,2.44732],[3269.3,3.62636574]]]
["bitfinex","ETHUSD",1737417859791,[[3268.0,2.44791],[3267.7,2.44813],[3267.6,0.2494019],[3267.3,0.015],[3266.6,3.59980044]],[[3268.4,0.03065568],[3268.5,0.7957],[3268.8,3.0],[3268.9,2.44732],[3269.3,0.62636574]]]
["bitfinex","ETHUSD",1737417859973,[[3267.8,2.44812],[3267.6,0.2494019],[3267.5,2.44833],[3267.3,0.015],[3267.1,2.47917904]],[[3268.4,0.03065568],[3268.5,3.7957],[3268.6,2.44753],[3269.2,1.25362905],[3269.3,0.62636574]]]
["bitfinex","ETHUSD",1737417860176,[[3267.9,2.44803],[3267.6,2.44827],[3267.3,0.04559905],[3267.1,2.44858],[3265.0,5.34539215]],[[3268.4,0.03065568],[3268.5,3.24331],[3268.8,2.44738],[3269.1,3.0],[3269.2,3.70074905]]]
["bitfinex","ETHUSD",1737417861078,[[3267.7,2.44816],[3267.6,2.44827],[3267.3,0.015],[3267.1,2.44858],[3265.0,3.77186723]],[[3268.4,3.03065568],[3268.5,3.24331],[3268.6,3.0],[3268.7,2.44746],[3269.2,3.70074905]]]
["bitfinex","ETHUSD",1737417861394,[[3266.6,0.59980044],[3265.8,3.27254819],[3265.6,1.88182228],[3265.3,7.58636047],[3265.0,3.77186723]],[[3268.4,3.40574225],[3268.5,0.7957],[3269.2,3.70074905],[3270.0,0.0075],[3270.4,2.44622]]]
["bitfinex","ETHUSD",1737417861704,[[3267.5,2.44835],[3266.8,0.0075],[3266.7,0.03810139],[3266.6,0.59980044],[3266.4,5.44915]],[[3268.3,2.47841568],[3268.4,3.0],[3268.5,0.7957],[3269.2,3.70074905],[3269.9,6.46268672]]]
["bitfinex","ETHUSD",1737417861912,[[3267.5,2.44835],[3267.3,2.44849],[3266.8,2.45631],[3266.7,0.03810139],[3266.6,0.59980044]],[[3268.2,2.44784],[3268.3,0.03065568],[3268.4,3.0],[3268.5,3.2433],[3269.0,2.44728]]]
["bitfinex","ETHUSD",1737417862108,[[3267.3,2.44849],[3266.8,2.45631],[3266.7,0.0075],[3266.6,0.59980044],[3265.7,35.64452902]],[[3268.1,0.03065568],[3268.2,2.44784],[3268.4,3.0],[3268.5,3.2433],[3268.8,0.62638163]]]
["bitfinex","ETHUSD",1737417862411,[[3267.6,2.44827],[3267.3,2.4485],[3267.2,0.504],[3266.8,0.0075],[3266.7,0.03810139]],[[3268.1,0.03065568],[3268.4,5.44774],[3268.5,3.2433],[3268.8,0.62638163],[3269.8,0.1525185]]]
["bitfinex","ETHUSD",1737417862607,[[3267.7,2.44814],[3267.5,2.44834],[3267.3,0.03060139],[3267.0,2.44872],[3266.8,0.0075]],[[3268.5,3.2433],[3268.8,3.0],[3269.2,1.25362905],[3269.5,4.9541081],[3269.8,0.1525185]]]
["bitfinex","ETHUSD",1737417862788,[[3267.7,2.44814],[3267.5,2.44834],[3267.3,0.03060139],[3267.2,0.504],[3267.0,2.44872]],[[3268.5,3.2433],[3268.8,3.0],[3269.1,1.25362905],[3269.2,1.88044357],[3269.4,6.48864239]]]
["bitfinex","ETHUSD",1737417862991,[[3267.7,2.44814],[3267.5,2.44834],[3267.3,0.03060139],[3267.2,0.504],[3267.0,2.44872]],[[3268.4,2.47833568],[3268.5,0.7957],[3268.7,5.44745],[3268.8,3.0],[3269.1,1.25362905]]]
["bitfinex","ETHUSD",1737417863314,[[3267.8,2.4786614],[3267.7,0.489648],[3267.2,0.504],[3266.9,2.75598],[3266.6,3.43684782]],[[3268.5,0.7957],[3268.8,2.4474],[3268.9,2.44731],[3269.1,1.25362905],[3269.3,2.44704]]]
["bitfinex","ETHUSD",1737417863509,[[3267.8,2.4786614],[3267.7,0.489648],[3267.2,0.504],[3266.9,2.75598],[3266.6,3.43684782]],[[3268.5,0.7957],[3268.8,2.4474],[3269.1,1.25362905],[3269.3,2.44704]]]
["bitfinex","ETHUSD",1737417863510,[[3267.8,2.4786614],[3267.7,0.489648],[3267.2,0.504],[3266.9,0.3072],[3266.6,3.04875044]],[[3268.5,0.7957],[3268.7,2.44746],[3268.8,3.0],[3269.1,1.25362905],[3270.2,4.38770168]]]
["bitfinex","ETHUSD",1737417863812,[[3267.8,2.44806],[3267.7,0.489648],[3267.5,2.44829],[3267.2,0.504],[3267.1,2.4486]],[[3268.4,0.03065568],[3268.5,3.2433],[3268.7,2.44746],[3269.1,4.86353823],[3269.2,4.32759357]]]
["bitfinex","ETHUSD",1737417863975,[[3267.7,2.44815],[3267.5,2.44829],[3267.2,0.53459822],[3267.1,3.06248951],[3264.9,4.08255177]],[[3268.4,2.47838568],[3268.5,0.7957],[3268.6,2.44753],[3269.0,2.44723],[3269.1,4.86353823]]]
["bitfinex","ETHUSD",1737417864178,[[3267.5,2.44829],[3267.3,2.44848],[3267.2,0.504],[3266.8,2.45632],[3264.9,4.08255177]],[[3268.4,2.47838568],[3268.5,0.7957],[3268.9,2.44734],[3269.1,4.86353823],[3270.5,7.62911261]]]
["bitfinex","ETHUSD",1737417864510,[[3267.5,2.44829],[3267.3,2.44848],[3267.2,0.504],[3266.8,2.45632],[3265.2,8.64197047]],[[3268.2,2.44783],[3268.4,2.80579425],[3268.5,0.7957],[3268.9,2.44734],[3269.1,4.86353823]]]
["bitfinex","ETHUSD",1737417864706,[[3267.4,2.44842],[3267.2,0.504],[3266.9,2.75596],[3266.8,2.45632],[3266.3,3.0]],[[3268.1,0.03065568],[3268.2,2.44783],[3268.4,2.77513857],[3268.5,0.7957],[3268.9,2.44734]]]
["bitfinex","ETHUSD",1737417864877,[[3267.6,2.44823],[3267.4,2.44842],[3267.2,0.504],[3266.9,2.75596],[3266.8,0.0075]],[[3268.1,0.03065568],[3268.2,2.44783],[3268.4,2.44773],[3268.5,0.7957],[3268.9,2.44734]]]
["bitfinex","ETHUSD",1737417865809,[[3267.7,2.44814],[3267.6,2.44823],[3267.4,0.03060168],[3267.2,0.504],[3267.1,2.44864]],[[3268.4,2.44773],[3268.5,0.7957],[3268.6,2.44754],[3268.8,0.03065568],[3268.9,2.44734]]]
["bitfinex","ETHUSD",1737417866214,[[3267.6,2.44823],[3267.4,0.03060168],[3267.2,0.504],[3267.1,2.44864]],[[3268.4,2.44773],[3268.5,0.7957],[3268.6,2.44754],[3268.8,0.03065568],[3268.9,2.44734]]]
["bitfinex","ETHUSD",1737417866215,[[3267.6,2.44823],[3267.4,2.44842],[3267.2,0.504],[3267.1,2.44864],[3264.8,3.76364457]],[[3268.3,2.47840568],[3268.5,0.7957],[3268.6,2.44754],[3268.9,2.44734],[3297.5,0.27]]]
["bitfinex","ETHUSD",1737417866391,[[3267.6,2.44823],[3267.4,2.44842],[3267.2,0.504],[3267.1,2.44864],[3264.8,3.76364457]],[[3268.3,2.47840568],[3268.5,0.7957],[3268.6,2.44754],[3268.9,2.44734],[3297.4,0.27]]]
["bitfinex","ETHUSD",1737417866712,[[3267.6,2.44823],[3267.4,2.44842],[3267.2,0.53460139],[3267.1,2.44864],[3264.8,3.76364457]],[[3268.3,2.47840568],[3268.5,0.7957],[3268.6,2.44754],[3268.9,2.44734],[3274.7,15.018]]]
["bitfinex","ETHUSD",1737417866879,[[3267.9,2.44798],[3267.7,0.03060139],[3267.6,0.489665],[3267.3,2.4485],[3267.2,0.504]],[[3268.5,3.2433],[3269.2,2.44714],[3269.7,2.44677],[3269.9,4.00860672],[3270.1,2.44642]]]
["bitfinex","ETHUSD",1737417867208,[[3267.7,2.44816],[3267.5,2.44833],[3267.2,0.504],[3267.0,2.45615],[3266.3,3.0]],[[3268.5,3.2433],[3269.9,4.00860672]]]
["bitfinex","ETHUSD",1737417867209,[[3267.7,2.44816],[3267.5,2.44833],[3267.2,0.504],[3267.0,2.45615],[3266.3,3.0]],[[3268.3,2.44776],[3268.4,0.03065568],[3268.5,3.2433],[3269.0,2.44728],[3269.5,2.44692]]]
["bitfinex","ETHUSD",1737417867414,[[3267.8,2.44807],[3267.7,2.44816],[3267.5,0.03060157],[3267.2,0.504],[3267.1,2.44859]],[[3268.5,3.2433],[3268.7,2.44747],[3269.2,2.44708],[3269.5,2.44692],[3271.1,1.53873522]]]
["bitfinex","ETHUSD",1737417867913,[[3267.8,2.44807],[3267.7,2.44816],[3267.5,0.03060157],[3267.2,0.504],[3267.1,2.44859]],[[3268.5,3.2433],[3268.7,2.44747],[3269.0,3.45387445],[3269.2,2.44708],[3269.4,2.5072581]]]
["bitfinex","ETHUSD",1737417868113,[[3267.7,2.44816],[3267.5,2.47894157],[3267.2,0.504],[3267.1,2.44859],[3266.2,0.15304999]],[[3268.4,2.47834568],[3268.5,0.7957],[3268.7,2.44747],[3268.9,3.0],[3269.0,3.45387445]]]
["bitfinex","ETHUSD",1737417868300,[[3267.7,2.44816],[3267.5,2.44834],[3267.2,0.53459916],[3267.1,2.44859],[3266.2,0.15304999]],[[3268.3,2.44775],[3268.4,0.03065568],[3268.5,0.7957],[3268.6,2.4476],[3268.9,3.0]]]
["bitfinex","ETHUSD",1737417868477,[[3267.7,2.44816],[3267.5,2.44834],[3267.2,0.53459916],[3267.1,2.44859],[3266.2,0.15304999]],[[3268.3,2.44775],[3268.5,0.7957],[3268.6,2.4476],[3268.9,3.0],[3524.8,0.0088313]]]
["bitfinex","ETHUSD",1737417868681,[[3267.7,2.44816],[3267.5,2.44834],[3267.2,0.53459916],[3267.1,2.44859],[3266.2,0.15304999]],[[3268.3,2.44775],[3268.5,0.7957],[3268.6,2.4476],[3268.8,0.03065568],[3268.9,3.0]]]
["bitfinex","ETHUSD",1737417868875,[[3267.8,2.44809],[3267.5,2.44833],[3267.2,0.53459916],[3267.1,2.44859],[3266.2,0.15304999]],[[3268.5,0.7957],[3268.6,2.4476],[3268.8,0.03065568],[3268.9,3.0],[3271.3,1.59804778]]]
["bitfinex","ETHUSD",1737417869081,[[3267.8,2.44809],[3267.5,2.44833],[3267.3,0.03060138],[3267.2,0.504],[3267.1,2.44859]],[[3268.5,0.7957],[3268.6,2.4476],[3268.8,0.03065568],[3268.9,3.0],[3271.3,1.59804778]]]
["bitfinex","ETHUSD",1737417869413,[[3267.8,2.44809],[3267.5,2.44833],[3267.3,0.03060138],[3267.2,0.504],[3267.1,2.44859]],[[3268.5,0.7957],[3268.6,2.4476],[3268.8,0.03065568],[3268.9,3.0],[3271.0,1.51109221]]]
["bitfinex","ETHUSD",1737417869607,[[3267.8,2.44809],[3267.5,2.44833],[3267.2,0.53460137],[3267.1,2.44859],[3262.9,13.0]],[[3268.4,0.03065568],[3268.5,0.7957],[3268.6,2.4476],[3268.9,3.0],[3271.0,1.51109221]]]
["bitfinex","ETHUSD",1737417869913,[[3267.8,2.44809],[3267.5,2.44833],[3267.2,0.53460137],[3267.1,2.44859],[3262.9,13.0]],[[3271.0,1.51109221]]]
["bitfinex","ETHUSD",1737417869914,[[3268.7,2.44744],[3268.4,2.44761],[3268.0,2.44798],[3267.9,0.03060137],[3267.8,0.244809]],[[3269.0,0.7949],[3269.1,1.25362905],[3269.3,4.32746357],[3269.5,2.44687],[3269.8,3.45387445]]]
["bitfinex","ETHUSD",1737417870113,[[3268.9,2.4473],[3268.5,0.03059154],[3268.4,2.44767],[3268.0,2.44798],[3267.8,3.244809]],[[3269.1,1.25362905],[3269.3,1.88044357],[3269.4,3.3021581],[3270.1,3.45387445],[3270.5,5.18297261]]]
["bitfinex","ETHUSD",1737417870314,[[3269.0,2.44723],[3268.9,2.4473],[3268.6,2.44747],[3268.5,0.33779154],[3268.4,2.44767]],[[3269.1,1.25362905],[3269.3,1.88044357],[3269.4,2.5072581],[3269.9,4.55578715],[3270.2,6.83410168]]]
["bitfinex","ETHUSD",1737417870613,[[3269.0,2.44723],[3268.9,2.47788786],[3268.6,2.44747],[3268.5,0.3147],[3268.4,5.44767]],[[3269.1,1.25362905],[3269.3,1.88044357],[3269.4,2.5072581],[3269.9,4.55578715],[3270.2,4.38770168]]]
["bitfinex","ETHUSD",1737417870781,[[3269.2,2.44708],[3269.0,2.44723],[3268.9,2.4473],[3268.7,0.03058702],[3268.5,0.3147]],[[3269.3,1.25362905],[3269.5,1.88044357],[3269.6,2.5072581],[3269.8,3.13407263],[3269.9,0.7949]]]
["bitfinex","ETHUSD",1737417870982,[[3269.2,2.44708],[3269.0,2.44723],[3268.9,2.4473],[3268.5,0.3147],[3267.4,0.15354877]],[[3269.3,1.25362905],[3269.5,1.88044357],[3269.6,2.5072581],[3269.8,3.13407263],[3269.9,0.7949]]]
["bitfinex","ETHUSD",1737417871226,[[3269.2,2.936511],[3269.1,0.504],[3269.0,2.44723],[3268.9,2.4473],[3268.7,0.0075]],[[3269.3,1.25362905],[3269.5,1.88044357],[3269.6,2.5072581],[3269.8,3.13407263],[3269.9,0.7949]]]
["bitfinex","ETHUSD",1737417871408,[[3269.2,2.944011],[3269.1,0.504],[3269.0,2.47781609],[3268.9,2.4473],[3268.7,0.0075]],[[3269.3,1.25362905],[3269.5,1.88044357],[3269.6,2.5072581],[3269.8,3.13407263],[3269.9,0.7949]]]
["bitfinex","ETHUSD",1737417871711,[[3269.2,2.944011],[3269.1,0.504],[3269.0,2.47781609],[3268.9,2.4473]],[[3269.3,1.25362905],[3269.5,1.88044357],[3269.6,2.5072581],[3269.8,3.13407263]]]
["bitfinex","ETHUSD",1737417871712,[[3269.2,3.28929582],[3269.1,0.504],[3269.0,2.44723],[3268.9,2.4473],[3268.5,3.45387445]],[[3269.3,1.25362905],[3269.5,1.88044357],[3269.6,2.5072581],[3269.8,3.13407263],[3270.4,5.16510168]]]
["bitfinex","ETHUSD",1737417872025,[[3269.4,2.44693],[3269.3,0.0075],[3269.2,6.258711],[3269.1,0.53458482],[3269.0,2.44723]],[[3269.5,0.35116262],[3269.6,2.5072581],[3269.8,3.13407263],[3270.4,5.16510168],[3271.1,5.89954445]]]
["bitfinex","ETHUSD",1737417872237,[[3269.4,2.44693],[3269.3,3.0],[3269.2,3.243711],[3269.1,0.504],[3269.0,2.44723]],[[3269.5,0.35116262],[3269.6,2.5072581],[3269.8,3.13407263],[3270.4,5.16510168],[3270.9,2.44582]]]
["bitfinex","ETHUSD",1737417872380,[[3269.4,2.44693],[3269.3,3.0],[3269.2,3.243711],[3269.1,0.504],[3269.0,2.44723]],[[3269.5,0.35116262],[3269.6,2.5072581],[3269.8,3.13407263],[3270.4,5.16510168],[3270.7,7.62899261]]]
["bitfinex","ETHUSD",1737417872582,[[3269.4,2.44693],[3269.2,3.243711],[3269.1,0.504],[3269.0,2.44723],[3268.7,0.62375039]],[[3269.5,0.35116262],[3269.6,2.5072581],[3269.8,3.13407263],[3270.4,5.16510168],[3270.5,2.44614]]]
["bitfinex","ETHUSD",1737417872776,[[3269.4,2.44693],[3269.2,3.243711],[3269.1,0.53458379],[3269.0,2.44723],[3268.6,2.44746]],[[3269.5,0.35116262],[3269.6,2.5072581],[3269.8,3.13407263],[3270.4,5.16510168],[3270.5,2.44614]]]
["bitfinex","ETHUSD",1737417873017,[[3269.4,2.44693],[3269.2,3.243711],[3269.1,0.504],[3269.0,2.44723],[3268.8,0.0075]],[[3269.5,0.35116262],[3269.6,2.5072581],[3269.8,3.13407263],[3270.4,7.61133168],[3271.1,2.44571]]]
["bitfinex","ETHUSD",1737417873223,[[3269.4,2.44693],[3269.2,3.243711],[3269.1,0.504],[3269.0,2.44723],[3268.8,0.0075]],[[3269.5,0.35116262],[3269.6,2.5072581],[3269.8,3.13407263],[3270.4,7.61133168],[3270.6,2.44603]]]
["bitfinex","ETHUSD",1737417873405,[[3269.4,2.44693],[3269.2,3.243711],[3269.1,0.53458401],[3269.0,2.44723],[3268.8,0.0075]],[[3269.5,0.35116262],[3269.6,2.5072581],[3269.8,3.13407263],[3270.4,7.61133168]]]
["bitfinex","ETHUSD",1737417873406,[[3269.4,2.44693],[3269.2,3.243711],[3269.1,0.53458401],[3269.0,2.44723],[3268.8,0.0075]],[[3269.5,0.35116262],[3269.6,2.5072581],[3269.8,3.13407263],[3270.4,5.16510168],[3270.5,2.44611]]]
["bitfinex","ETHUSD",1737417873603,[[3269.8,2.44659],[3269.2,3.243711],[3269.1,0.53458401],[3268.8,0.0075],[3268.6,6.45387445]],[[3270.4,0.7774],[3270.7,2.44597],[3270.8,3.45387445],[3271.8,0.35116262],[3271.9,2.66443425]]]
["bitfinex","ETHUSD",1737417873922,[[3269.8,2.44659],[3269.6,2.44678],[3269.3,0.3778295],[3269.2,2.78486093],[3269.1,0.504]],[[3270.4,0.7774],[3270.6,2.47674568],[3270.8,5.89976445],[3271.3,3.04719418],[3271.8,2.79637262]]]
["bitfinex","ETHUSD",1737417874083,[[3269.9,2.44654],[3269.3,0.3778295],[3269.2,2.75428],[3269.1,0.504],[3240.3,1.0]],[[3270.4,0.7774],[3270.6,2.47674568],[3270.8,5.89976445],[3271.3,3.04719418],[3271.8,2.79637262]]]
["bitfinex","ETHUSD",1737417874291,[[3269.9,2.44654],[3269.7,2.4467],[3269.3,0.3778295],[3269.2,2.78485952],[3269.1,0.504]],[[3270.4,0.7774],[3270.6,2.47674568],[3270.8,5.89976445],[3271.3,3.04719418],[3271.8,2.79637262]]]
["bitfinex","ETHUSD",1737417874493,[[3269.9,2.44654],[3269.7,2.4467],[3269.3,0.3778295],[3269.2,2.75428],[3269.1,0.504]],[[3270.4,0.7774],[3270.6,2.47674568],[3270.8,5.89976445],[3271.3,3.04719418],[3271.8,2.79637262]]]
["bitfinex","ETHUSD",1737417874696,[[3269.4,2.47750955],[3269.3,0.3778295],[3269.2,2.75428],[3269.1,0.504],[3267.2,5.04962119]],[[3270.4,0.7774],[3270.8,5.89977445],[3271.1,2.44571],[3271.3,0.60164418],[3271.5,2.44543]]]
["bitfinex","ETHUSD",1737417874918,[[3269.3,0.3778295],[3269.2,2.75428],[3269.1,0.504],[3267.2,5.04962119]],[[3270.4,0.7774],[3270.8,5.89977445],[3271.1,2.44571],[3271.3,0.60164418],[3271.5,2.44543]]]
["bitfinex","ETHUSD",1737417874919,[[3269.3,0.3778295],[3269.2,0.3072],[3269.1,0.504],[3269.0,2.44718],[3268.8,0.0305798]],[[3270.3,0.03065568],[3270.4,3.22359],[3270.6,2.44603],[3270.8,3.45387445],[3271.1,2.44571]]]
["bitfinex","ETHUSD",1737417875232,[[3269.9,2.44655],[3269.7,2.4467],[3269.3,0.03058195],[3269.2,0.3072],[3269.1,0.504]],[[3270.4,0.7774],[3270.7,2.44597],[3270.8,3.45387445],[3271.0,2.44574],[3271.4,2.44547]]]
["bitfinex","ETHUSD",1737417875442,[[3269.7,2.4467],[3269.3,0.03058195],[3269.2,2.75422],[3269.1,0.504],[3267.1,5.31901965]],[[3270.4,0.7774],[3270.6,0.03065568],[3270.7,2.44597],[3270.8,3.45387445],[3271.0,2.44574]]]
["bitfinex","ETHUSD",1737417875599,[[3269.9,2.44654],[3269.7,2.4467],[3269.3,0.03058195],[3269.2,2.75422],[3269.1,0.504]],[[3270.4,0.7774],[3270.7,2.44597],[3270.8,3.45387445],[3270.9,2.44581],[3273.5,3.204]]]
["bitfinex","ETHUSD",1737417875801,[[3270.1,2.44639],[3269.9,2.44654],[3269.3,2.47752195],[3269.2,0.3072],[3269.1,0.504]],[[3270.4,0.7774],[3270.9,2.44581],[3271.1,3.0],[3271.2,3.45387445],[3271.9,4.9523781]]]
["bitfinex","ETHUSD",1737417876011,[[3270.2,2.44633],[3270.0,2.44647],[3269.9,0.03058016],[3269.5,2.44681],[3269.2,0.3147]],[[3270.8,0.7975],[3270.9,2.44581],[3271.1,5.44566],[3271.2,3.45387445],[3271.7,2.44526]]]
["bitfinex","ETHUSD",1737417876234,[[3270.3,0.03057798],[3270.2,0.3072],[3270.1,0.489293],[3269.6,3.0],[3269.5,3.46137445]],[[3271.2,3.45387445]]]
["bitfinex","ETHUSD",1737417876235,[[3270.3,0.03057798],[3270.2,0.3072],[3270.1,0.489293],[3269.6,3.0],[3269.5,3.46137445]],[[3271.2,0.7975],[3272.0,3.45387445],[3272.5,0.15046434],[3273.0,5.18297261],[3273.6,3.45387445]]]
["bitfinex","ETHUSD",1737417876456,[[3270.4,2.44618],[3270.3,0.03057798],[3270.2,0.3072],[3270.0,0.0075],[3269.9,3.45387445]],[[3271.6,0.7975],[3272.0,3.13407263],[3272.1,2.44491],[3272.3,3.45387445],[3273.0,5.18297261]]]
["bitfinex","ETHUSD",1737417876593,[[3271.1,2.75281],[3270.6,2.44603],[3270.5,0.28574384],[3270.4,2.44617],[3270.3,6.45387445]],[[3272.0,3.13407263],[3272.1,0.7975],[3272.7,7.84157613],[3273.0,5.18297261],[3273.2,2.44413]]]
["bitfinex","ETHUSD",1737417876793,[[3271.2,0.03056789],[3271.1,0.8112],[3270.8,0.0075],[3270.6,3.0],[3270.5,35.2551758]],[[3272.0,3.13407263],[3272.1,0.7975],[3272.7,6.83217168],[3272.9,3.45387445],[3273.0,7.62725261]]]
["bitfinex","ETHUSD",1737417876997,[[3271.6,2.44522],[3271.2,0.03056789],[3271.1,3.25684],[3270.8,0.0075],[3270.6,5.44596]],[[3272.0,3.13407263],[3272.1,0.7975],[3272.7,6.83217168],[3272.9,3.45387445],[3273.0,5.18297261]]]
["bitfinex","ETHUSD",1737417877292,[[3271.7,2.44517],[3271.1,3.25684],[3270.8,0.0075],[3270.7,0.03056315],[3270.6,5.44596]],[[3272.0,3.13407263],[3272.1,0.7975],[3272.4,6.20558715],[3272.6,2.44455],[3272.7,4.38770168]]]
["bitfinex","ETHUSD",1737417877492,[[3271.8,2.44513],[3271.1,3.25684],[3270.8,0.03806311],[3270.6,5.44596],[3270.1,0.15674777]],[[3272.0,3.13407263],[3272.1,0.7975],[3272.4,3.76088715],[3272.5,2.44461],[3272.7,4.38770168]]]
["bitfinex","ETHUSD",1737417877697,[[3271.8,2.44513],[3271.6,2.44528],[3271.2,0.325684],[3271.1,3.25684],[3270.9,0.0075]],[[3272.0,3.13407263],[3272.1,0.7975],[3272.4,3.76088715],[3272.5,2.44461],[3272.7,4.38770168]]]
["bitfinex","ETHUSD",1737417877997,[[3271.1,0.504],[3270.7,0.3072],[3270.5,0.2476758],[3270.2,0.62302415],[3270.0,2.44642]],[[3271.9,4.98299378],[3272.0,3.13407263],[3272.1,4.25137445],[3272.4,3.76088715],[3272.7,7.38770168]]]
["bitfinex","ETHUSD",1737417878199,[[3271.1,0.504],[3270.7,2.44588],[3270.4,2.44611],[3270.2,0.3072],[3270.0,2.44642]],[[3271.4,2.44546],[3271.6,2.44529],[3271.8,0.7539],[3271.9,2.53791378],[3272.0,3.13407263]]]
["bitfinex","ETHUSD",1737417878558,[[3271.1,0.504],[3270.2,0.3072],[3270.1,2.4769006],[3269.7,3.0],[3269.6,2.4467]],[[3271.6,2.44529],[3271.8,0.7539],[3271.9,2.53791378],[3272.0,3.13407263]]]
["bitfinex","ETHUSD",1737417878559,[[3271.1,0.504],[3270.2,0.3072],[3270.1,2.4769006],[3269.7,3.0],[3269.6,2.4467]],[[3271.3,0.03065568],[3271.6,2.44529],[3271.7,3.45387445],[3271.8,0.7539],[3271.9,4.9523881]]]
["bitfinex","ETHUSD",1737417878845,[[3271.1,0.504],[3270.9,2.44579],[3270.6,2.44601],[3270.3,0.03057084],[3270.2,0.3072]],[[3271.5,0.03065568],[3271.6,2.44529],[3271.7,3.45387445],[3271.8,3.19903],[3271.9,2.5072581]]]
["bitfinex","ETHUSD",1737417879001,[[3271.1,0.504],[3270.9,2.44579],[3270.6,2.44601],[3270.3,0.03057063],[3270.2,0.3072]],[[3271.5,0.03065568],[3271.6,2.44529],[3271.7,3.45387445],[3271.8,3.19903],[3271.9,2.5072581]]]
["bitfinex","ETHUSD",1737417879327,[[3271.1,0.504],[3271.0,2.44573],[3270.8,2.44588],[3270.7,0.03057064],[3270.4,2.44611]],[[3271.6,0.03065568],[3271.8,3.19903],[3271.9,2.5072581],[3272.0,5.57906263],[3272.1,3.45387445]]]
["bitfinex","ETHUSD",1737417879531,[[3271.1,2.94964],[3270.8,2.44588],[3270.3,2.44621],[3269.8,3.06748192],[3269.2,0.1561947]],[[3271.6,0.03065568],[3271.8,0.7539],[3271.9,4.9523281],[3272.0,3.13407263],[3272.1,3.45387445]]]
["bitfinex","ETHUSD",1737417879709,[[3271.1,0.504],[3270.8,2.44588],[3270.1,2.44636],[3269.6,5.90065445],[3269.2,2.6032247]],[[3271.5,2.44537],[3271.7,0.03065568],[3271.8,0.7539],[3271.9,2.5072581],[3272.0,3.13407263]]]
["bitfinex","ETHUSD",1737417879903,[[3271.1,0.504],[3269.8,5.44657],[3269.7,0.61488365],[3269.6,3.45387445],[3269.2,2.6032247]],[[3271.4,2.47608568],[3271.5,0.24760257],[3271.8,0.7539],[3271.9,2.5072581],[3272.0,3.13407263]]]
["bitfinex","ETHUSD",1737417880115,[[3271.1,0.504],[3270.4,2.44612],[3269.8,5.44657],[3269.6,3.45387445],[3269.2,2.44703]],[[3271.2,2.44558],[3271.4,2.47608568],[3271.5,0.24760257],[3271.8,0.7539],[3271.9,4.9523681]]]
["bitfinex","ETHUSD",1737417880416,[[3271.1,0.504],[3270.4,2.44612],[3269.8,5.44657],[3269.2,5.90090445],[3127.7,0.00315949]],[[3271.2,2.44558],[3271.4,2.47608568],[3271.5,0.24760257],[3271.7,3.45387445],[3271.8,0.7539]]]
["bitfinex","ETHUSD",1737417880618,[[3271.1,0.504],[3270.6,2.44601],[3270.4,2.44612],[3269.9,2.48456095],[3269.8,3.0]],[[3271.2,0.7828],[3271.4,2.47608568],[3271.5,0.24760257],[3271.6,2.4453],[3271.7,3.45387445]]]
["bitfinex","ETHUSD",1737417880932,[[3271.1,0.504],[3270.6,2.44601],[3270.4,2.44612],[3269.9,2.45399],[3269.8,3.0]],[[3271.2,0.7828],[3271.4,2.47608568],[3271.5,0.24760257],[3271.6,2.4453],[3271.7,3.45387445]]]
["bitfinex","ETHUSD",1737417881130,[[3271.1,0.504],[3270.6,2.44601],[3270.4,2.44612],[3270.0,0.0380716],[3269.9,2.45399]],[[3271.2,0.7828],[3271.4,2.47608568],[3271.5,0.24760257],[3271.6,2.4453],[3271.7,3.45387445]]]
["bitfinex","ETHUSD",1737417881340,[[3271.1,0.504],[3270.2,2.75352],[3269.6,4.32855228],[3269.0,3.76364457],[3268.7,6.40991866]],[[3271.2,0.7828],[3271.4,2.47608568],[3271.5,0.24760257],[3271.7,3.45387445]]]
["bitfinex","ETHUSD",1737417881341,[[3271.1,0.504],[3270.2,2.75352],[3269.6,4.32855228],[3269.0,3.76364457],[3268.7,6.40991866]],[[3271.2,3.22838],[3271.4,0.03065568],[3271.5,0.24760257],[3271.7,3.45387445],[3272.7,0.0075]]]
["bitfinex","ETHUSD",1737417881544,[[3269.8,0.3072],[3269.7,3.70119819],[3269.6,1.88182228],[3269.2,0.61635261],[3269.0,6.21084457]],[[3271.1,2.44566],[3271.2,4.23667445],[3271.4,0.03065568],[3271.5,0.24760257],[3271.7,3.0]]]
["bitfinex","ETHUSD",1737417881848,[[3269.7,1.25454819],[3269.6,1.88182228],[3269.4,4.95600638],[3269.2,2.44707],[3269.0,4.07084457]],[[3270.0,2.44649],[3270.4,0.7661],[3270.7,5.89983445],[3271.0,3.69888913],[3271.4,2.4455]]]
["bitfinex","ETHUSD",1737417882146,[[3269.7,1.25454819],[3269.6,1.88182228],[3269.4,2.50909638],[3269.0,7.02205457],[3268.7,6.40991866]],[[3269.8,2.44663],[3269.9,0.03065568],[3270.0,2.44649],[3270.3,3.45387445],[3270.4,0.7661]]]
["bitfinex","ETHUSD",1737417882304,[[3269.7,1.25454819],[3269.6,1.88182228],[3269.4,2.50909638],[3269.0,3.76364457],[3268.7,9.40991866]],[[3269.8,3.21273],[3269.9,0.03065568],[3270.0,2.44649],[3270.3,5.90017445],[3271.1,2.44567]]]
["bitfinex","ETHUSD",1737417882501,[[3269.7,1.25454819],[3269.6,1.88182228],[3269.4,2.50909638],[3269.0,6.21086457],[3268.7,6.40991866]],[[3269.8,3.21273],[3270.0,2.44649],[3270.3,5.90017445],[3270.9,2.44585],[3271.1,2.44567]]]
["bitfinex","ETHUSD",1737417882700,[[3269.7,1.25454819],[3269.6,1.88182228],[3269.4,2.50909638],[3269.0,3.76364457],[3268.7,6.40991866]],[[3269.8,3.21273],[3269.9,3.48453013],[3270.0,2.44649],[3270.2,2.44637],[3270.5,3.60023979]]]
["bitfinex","ETHUSD",1737417883054,[[3269.7,1.25454819],[3269.6,1.88182228],[3269.4,2.50909638],[3269.0,3.76364457],[3268.7,6.40991866]],[[3269.8,3.21273],[3269.9,3.45387445],[3270.0,2.44649],[3270.2,2.44637],[3270.5,3.60023979]]]
["bitfinex","ETHUSD",1737417883238,[[3269.7,1.25454819],[3269.6,1.88182228],[3269.4,2.50909638],[3269.0,3.76364457],[3268.7,6.40991866]],[[3269.8,3.24338568],[3269.9,3.45387445],[3270.0,2.44649],[3270.2,2.44637],[3270.5,3.60023979]]]
["bitfinex","ETHUSD",1737417883536,[[3269.7,1.25454819],[3269.6,1.88182228],[3269.4,2.50909638],[3269.0,3.76364457],[3268.7,6.40991866]],[[3269.8,6.24338568],[3269.9,3.45387445],[3270.0,2.44649],[3270.2,2.44637],[3270.4,3.45387445]]]
["bitfinex","ETHUSD",1737417883710,[[3268.7,2.019],[3268.5,8.19e-06],[3268.3,1.88182228],[3268.2,2.44781],[3268.1,2.50909638]],[[3269.0,2.44727],[3269.5,2.44685],[3269.6,0.7742],[3269.8,4.21437501],[3269.9,3.45387445]]]
["bitfinex","ETHUSD",1737417884032,[[3268.7,2.019],[3268.5,8.19e-06],[3268.3,4.32956228],[3268.1,2.50909638],[3268.0,5.58434047]],[[3268.9,0.03065568],[3269.0,2.44727],[3269.2,2.44709],[3269.5,6.45387445],[3269.6,0.7742]]]
["bitfinex","ETHUSD",1737417884207,[[3268.7,2.019],[3268.5,8.19e-06],[3268.3,4.32956228],[3268.1,2.50909638],[3268.0,5.58434047]],[[3268.9,2.44732],[3269.1,2.44715],[3269.5,6.45387445],[3269.6,3.22103],[3515.2,0.005]]]
["bitfinex","ETHUSD",1737417884394,[[3268.7,2.019],[3268.5,8.19e-06],[3268.3,4.32956228],[3268.1,2.50909638],[3268.0,5.58434047]],[[3268.9,2.44732],[3269.1,2.44715],[3269.5,6.45387445],[3269.6,3.22103],[3285.3,13.5849603]]]
["bitfinex","ETHUSD",1737417884602,[[3268.5,8.19e-06],[3268.3,1.88182228],[3268.1,2.50909638],[3268.0,5.58434047],[3267.7,6.77114457]],[[3268.8,3.26318],[3269.0,0.03065568],[3269.5,8.90077445],[3275.9,18.26],[3285.3,13.5849603]]]
["bitfinex","ETHUSD",1737417884957,[[3268.5,8.19e-06],[3268.3,1.88182228],[3268.1,4.95693638],[3268.0,5.58434047],[3267.7,6.77114457]],[[3268.8,3.26318],[3269.0,2.44725],[3269.4,0.03065568],[3269.5,8.90077445],[3271.7,1.5777813]]]
["bitfinex","ETHUSD",1737417885235,[[3268.5,8.19e-06],[3268.3,1.88182228],[3268.1,2.50909638],[3268.0,3.13637047],[3267.7,6.21182457]],[[3268.8,3.26318],[3269.0,2.44725],[3269.5,8.90077445],[3271.7,1.5777813]]]
["bitfinex","ETHUSD",1737417885236,[[3268.5,8.19e-06],[3268.3,1.88182228],[3268.1,2.50909638],[3268.0,3.13637047],[3267.7,6.21182457]],[[3268.6,2.44753],[3268.7,0.03065568],[3268.8,3.834223],[3269.0,2.44723],[3269.1,3.45387445]]]
["bitfinex","ETHUSD",1737417885533,[[3268.5,8.19e-06],[3268.3,1.88182228],[3268.1,2.50909638],[3268.0,3.13637047],[3267.7,3.76364457]],[[3268.6,2.47818568],[3268.7,3.45387445],[3268.8,3.834223],[3269.0,2.44723],[3269.2,2.44708]]]
["bitfinex","ETHUSD",1737417885730,[[3268.5,8.19e-06],[3268.3,1.88182228],[3268.1,2.50909638],[3268.0,3.13637047],[3267.7,3.76364457]],[[3268.6,2.47818568],[3268.8,3.834223],[3269.0,2.44723],[3269.1,3.99014129],[3269.2,2.44708]]]
["bitfinex","ETHUSD",1737417885911,[[3268.5,8.19e-06],[3268.3,1.88182228],[3268.1,2.50909638],[3268.0,3.13637047],[3267.7,3.76364457]],[[3268.6,3.30698568],[3268.8,3.018423],[3269.0,2.44723],[3269.1,4.59570323],[3269.2,2.44708]]]
["bitfinex","ETHUSD",1737417886108,[[3268.5,8.19e-06],[3268.3,1.88182228],[3268.1,2.50909638],[3268.0,3.13637047],[3267.8,2.44811]],[[3268.6,3.30698568],[3268.8,3.018423],[3269.1,3.99014129],[3269.5,3.0],[3269.8,3.66101501]]]
["bitfinex","ETHUSD",1737417886316,[[3268.5,8.19e-06],[3268.3,1.88182228],[3268.1,2.50909638],[3268.0,3.13637047],[3267.9,2.44799]],[[3268.6,0.85945568],[3268.7,2.44748],[3269.4,2.44698],[3269.5,3.0],[3269.6,3.99014129]]]
["bitfinex","ETHUSD",1737417886721,[[3268.5,8.19e-06],[3268.3,1.88182228],[3268.1,2.50909638],[3268.0,3.13637047],[3266.5,0.61920375]],[[3268.6,0.85945568],[3268.7,2.44748],[3269.4,2.44698],[3269.5,3.0],[3269.6,3.99014129]]]
["bitfinex","ETHUSD",1737417887034,[[3267.4,2.44841],[3266.9,5.46374],[3266.5,3.06830375],[3266.1,1.88182228],[3266.0,41.43959129]],[[3268.4,2.44773],[3268.6,3.27633],[3269.1,6.43737129],[3269.3,0.64924769],[3269.4,2.44698]]]
["bitfinex","ETHUSD",1737417887340,[[3267.7,2.44818],[3267.5,1.14587342],[3266.9,2.46374],[3266.5,3.06830375],[3266.2,0.38809738]],[[3268.6,3.27633],[3268.8,2.44738],[3269.0,0.03065568],[3269.1,3.99014129],[3269.3,3.06564201]]]
["bitfinex","ETHUSD",1737417887539,[[3267.7,2.44818],[3267.5,3.563611],[3267.2,2.44852],[3267.0,0.03059894],[3266.9,0.015]],[[3268.5,2.47831568],[3268.6,0.8288],[3268.7,2.44745],[3269.1,3.99014129],[3269.2,2.44712]]]
["bitfinex","ETHUSD",1737417887696,[[3267.7,2.44818],[3267.5,3.563611],[3267.2,2.44852],[3266.9,0.015],[3266.2,2.44928]],[[3268.5,2.47831568],[3268.6,0.8288],[3268.7,2.44745],[3269.1,3.99014129],[3269.2,2.44712]]]
["bitfinex","ETHUSD",1737417888035,[[3268.2,2.44783],[3267.6,0.03059906],[3267.5,1.115271],[3266.9,0.015],[3266.8,5.95285]],[[3268.6,0.8288],[3269.5,5.4469],[3269.6,3.99014129],[3270.2,1.88439828],[3270.4,4.9534781]]]
["bitfinex","ETHUSD",1737417888335,[[3267.5,0.323971],[3267.0,0.7751],[3266.9,0.03059775],[3266.8,2.44885],[3266.5,0.61920375]],[[3268.4,2.44768],[3268.5,0.03065568],[3268.6,0.8288],[3268.8,2.44743],[3269.1,3.99014129]]]
["bitfinex","ETHUSD",1737417888559,[[3267.6,2.44825],[3267.5,2.44835],[3267.1,0.03060356],[3267.0,0.7751],[3266.9,2.95476]],[[3268.3,2.44776],[3268.6,3.27639],[3269.0,0.03065568],[3269.1,6.43734129],[3269.2,3.0]]]
["bitfinex","ETHUSD",1737417888703,[[3267.5,4.89664],[3267.1,0.03060084],[3267.0,0.7751],[3266.9,2.95476],[3266.6,3.0]],[[3268.3,2.44776],[3268.6,3.27639],[3269.0,0.03065568],[3269.1,6.43734129],[3269.2,3.0]]]
["bitfinex","ETHUSD",1737417888704,[[3267.5,4.89664],[3267.1,0.03060084],[3267.0,0.7751],[3266.9,2.95476],[3266.6,3.0]],[[3268.3,2.47841568],[3268.5,2.4476],[3268.6,0.8288],[3269.0,2.44728],[3269.1,3.99014129]]]
["bitfinex","ETHUSD",1737417889039,[[3267.5,2.44829],[3267.3,2.4485],[3267.1,0.03060084],[3267.0,0.7751],[3266.9,2.95476]],[[3268.3,2.47841568],[3268.5,2.4476],[3268.6,0.8288],[3269.0,2.44728],[3269.1,3.99014129]]]
["bitfinex","ETHUSD",1737417889371,[[3267.5,2.44829],[3267.3,2.4485],[3267.0,0.7751],[3266.9,2.95476],[3266.5,0.61920375]],[[3268.2,2.44785],[3268.3,0.03065568],[3268.4,2.44769],[3268.6,0.8288],[3268.9,2.44736]]]
["bitfinex","ETHUSD",1737417889553,[[3267.1,0.015],[3267.0,0.7751],[3266.9,2.95476],[3266.5,3.06829375],[3266.0,4.14165504]],[[3268.1,0.03065568],[3268.4,2.44769],[3268.6,3.27633],[3268.9,2.44736],[3271.6,1.4]]]
["bitfinex","ETHUSD",1737417889868,[[3267.6,2.44822],[3267.4,2.4484],[3267.1,0.015],[3267.0,0.7751],[3266.9,2.95476]],[[3268.3,0.03065568],[3268.4,2.44769],[3268.6,3.27633],[3269.1,6.43736129],[3269.2,5.44713]]]
["bitfinex","ETHUSD",1737417890070,[[3267.3,2.44845],[3267.2,2.44856],[3267.0,0.7751],[3266.9,0.506],[3266.6,2.44896]],[[3268.3,0.03065568],[3268.4,2.44769],[3268.6,3.27633],[3269.1,6.43736129],[3269.2,5.44713]]]
["bitfinex","ETHUSD",1737417890071,[[3267.3,2.44845],[3267.2,2.44856],[3267.0,0.7751],[3266.9,0.506],[3266.6,2.44896]],[[3268.2,2.44788],[3268.3,0.03065568],[3268.4,2.44773],[3268.6,0.8288],[3268.7,2.44747]]]
["bitfinex","ETHUSD",1737417890373,[[3267.4,2.44841],[3267.3,0.489701],[3267.2,2.44856],[3267.0,0.7751],[3266.9,0.506]],[[3268.1,2.47857568],[3268.3,2.44776],[3268.6,0.8288],[3268.7,2.44747],[3269.2,5.44713]]]
["bitfinex","ETHUSD",1737417890665,[[3266.8,2.44881],[3266.5,0.758],[3266.3,0.5983733],[3266.0,35.15151375],[3265.5,7.75378586]],[[3267.7,3.27234],[3268.1,0.03065568],[3268.7,5.44747],[3269.2,5.44713],[3269.7,2.45423]]]
["bitfinex","ETHUSD",1737417890965,[[3266.8,2.44887],[3266.6,0.03060707],[3266.5,0.7505],[3266.3,3.5535833],[3266.1,3.0]],[[3267.6,0.03065568],[3267.7,3.2723],[3267.9,2.44805],[3268.5,2.44765],[3268.6,3.99014129]]]
["bitfinex","ETHUSD",1737417891153,[[3266.6,2.44902],[3266.5,0.7505],[3266.4,2.44911],[3266.0,0.506],[3265.6,6.50392999]],[[3267.4,2.44843],[3267.6,0.03065568],[3267.7,0.8241],[3268.1,2.44795],[3268.3,0.62654645]]]
["bitfinex","ETHUSD",1737417891354,[[3267.0,2.4487],[3266.5,0.7505],[3266.4,0.03060967],[3266.3,2.44919],[3266.0,0.506]],[[3267.7,3.27231],[3268.0,2.44798],[3268.2,0.03065568],[3268.3,0.62654645],[3268.5,3.0]]]
["bitfinex","ETHUSD",1737417891559,[[3267.1,2.44862],[3266.8,2.44887],[3266.6,0.0306083],[3266.5,0.7505],[3266.3,2.44919]],[[3267.7,3.27231],[3268.0,2.44798],[3268.2,0.03065568],[3268.3,0.62654645],[3268.5,3.0]]]
["bitfinex","ETHUSD",1737417891560,[[3267.1,2.44862],[3266.8,2.44887],[3266.6,0.0306083],[3266.5,0.7505],[3266.3,2.44919]],[[3267.7,0.8241],[3268.0,2.44798],[3268.2,0.03065568],[3268.3,0.62654645],[3268.5,3.0]]]
["bitfinex","ETHUSD",1737417891759,[[3266.8,2.44887],[3266.6,0.0306083],[3266.5,0.7505],[3266.3,2.44919]],[[3267.7,0.8241],[3268.0,2.44798],[3268.2,0.03065568],[3268.3,0.62654645],[3268.5,3.0]]]
["bitfinex","ETHUSD",1737417891760,[[3266.9,2.44873],[3266.8,2.44887],[3266.6,0.0306083],[3266.5,0.7505],[3266.3,2.44919]],[[3267.6,0.03065568],[3267.7,3.2723],[3268.0,2.44798],[3268.3,0.62654645],[3268.5,3.0]]]
["bitfinex","ETHUSD",1737417891941,[[3266.8,2.4794771],[3266.5,0.7505],[3266.3,2.44919],[3264.2,1.50231187],[3264.1,6.2241272]],[[3267.7,0.8241],[3267.9,2.44808],[3268.0,2.44798],[3268.2,0.03065568],[3268.3,0.62654645]]]
["bitfinex","ETHUSD",1737417892265,[[3267.0,2.44866],[3266.8,2.44885],[3266.6,0.0306071],[3266.5,0.7505],[3266.3,2.44919]],[[3267.6,0.03065568],[3267.7,0.8241],[3267.8,2.44818],[3268.0,2.44798],[3268.3,0.62654645]]]
["bitfinex","ETHUSD",1737417892467,[[3267.0,2.44866],[3266.8,2.44885],[3266.5,0.7505],[3266.3,2.44919],[3263.2,10.24258174]],[[3267.6,0.03065568],[3267.7,3.27232],[3267.9,2.44806],[3268.3,0.62654645],[3296.7,0.27]]]
["bitfinex","ETHUSD",1737417892659,[[3267.1,2.44865],[3266.8,2.44885],[3266.6,0.03060709],[3266.5,0.7505],[3266.3,2.44919]],[[3267.6,0.03065568],[3267.7,0.8241],[3267.9,2.44806],[3268.3,0.62654645],[3274.4,13.0]]]
["bitfinex","ETHUSD",1737417892860,[[3267.1,2.44859],[3266.7,2.44895],[3266.6,2.47959709],[3266.5,0.7505],[3265.7,3.24186673]],[[3267.7,0.8241],[3267.9,2.44807],[3268.1,2.44791],[3268.2,0.03065568],[3268.3,0.62654645]]]
["bitfinex","ETHUSD",1737417893083,[[3267.2,2.44857],[3266.9,2.4488],[3266.8,0.03060709],[3266.6,2.44899],[3266.5,0.7505]],[[3267.7,0.8241],[3267.9,2.44807],[3268.1,2.44791],[3268.2,0.03065568],[3268.3,0.62654645]]]
["bitfinex","ETHUSD",1737417893266,[[3267.2,2.44857],[3266.9,2.4488],[3266.8,0.03060709],[3266.5,0.7505],[3264.3,3.204]],[[3267.7,0.8241],[3267.8,2.44813],[3268.1,2.44791],[3268.2,0.03065568],[3268.3,0.62654645]]]
["bitfinex","ETHUSD",1737417893470,[[3267.5,2.44833],[3267.2,0.244857],[3267.0,0.03060708],[3266.8,2.44882],[3266.5,0.758]],[[3268.1,0.8241],[3268.3,2.44779],[3268.4,2.44773],[3268.9,2.44734],[3269.1,3.99014129]]]
["bitfinex","ETHUSD",1737417893672,[[3267.2,0.244857],[3266.6,0.03060352],[3266.5,3.20705],[3266.2,3.0],[3266.0,6.94556129]],[[3268.0,2.47864568],[3268.1,0.8241],[3268.9,2.44734],[3269.1,3.99014129],[3269.5,2.59765586]]]
["bitfinex","ETHUSD",1737417893833,[[3267.1,2.44863],[3267.0,2.44868],[3266.5,3.19955],[3266.3,0.0306039],[3266.2,3.0]],[[3267.9,2.44809],[3268.0,2.47864568],[3268.1,0.8241],[3268.6,2.44753],[3268.9,2.44734]]]
["bitfinex","ETHUSD",1737417894041,[[3266.6,35.03060511],[3266.5,0.7505],[3266.2,2.44929],[3266.0,0.506],[3265.7,3.24186673]],[[3267.8,2.47882568],[3268.1,3.27207],[3268.6,4.61521784],[3268.8,3.0],[3268.9,2.44734]]]
["bitfinex","ETHUSD",1737417894240,[[3267.1,2.44858],[3266.8,2.4488],[3266.6,35.0],[3266.5,0.7505],[3266.4,2.44912]],[[3267.8,2.47882568],[3268.1,3.27207],[3268.6,7.06279784],[3268.8,3.0],[3268.9,2.44734]]]
["bitfinex","ETHUSD",1737417894500,[[3267.1,2.44858],[3266.8,2.4488],[3266.5,0.7505],[3266.4,2.44912],[3266.3,0.0075]],[[3267.8,2.47882568],[3268.0,2.44798],[3268.1,0.8241],[3268.6,7.06279784],[3268.8,3.0]]]
["bitfinex","ETHUSD",1737417894669,[[3266.9,2.44873],[3266.7,2.44892],[3266.5,3.19955],[3266.3,0.0075],[3266.0,2.95544]],[[3267.8,2.47882568],[3268.0,2.44798],[3268.1,0.8241],[3268.6,7.06279784],[3268.8,3.0]]]
["bitfinex","ETHUSD",1737417894670,[[3266.9,2.44873],[3266.7,2.44892],[3266.5,3.19955],[3266.3,0.0075],[3266.0,2.95544]],[[3267.8,0.03065568],[3268.0,2.44798],[3268.1,0.8241],[3268.5,2.44765],[3268.6,4.61521784]]]
["bitfinex","ETHUSD",1737417894977,[[3266.5,3.1996],[3266.2,0.506],[3266.1,5.44936],[3265.9,2.44949],[3265.7,0.79217673]],[[3267.8,2.44813],[3267.9,0.03065568],[3268.1,3.27206],[3268.5,3.0],[3268.6,7.06278784]]]
["bitfinex","ETHUSD",1737417895151,[[3266.8,2.44886],[3266.6,0.31996],[3266.5,3.1996],[3266.3,0.0306104],[3266.2,0.506]],[[3267.6,2.44833],[3267.8,2.69600857],[3267.9,0.03065568],[3268.1,3.27206],[3268.5,3.0]]]
["bitfinex","ETHUSD",1737417895347,[[3266.8,2.44886],[3266.6,2.76898],[3266.5,0.7505],[3266.3,0.5366104],[3265.8,0.0075]],[[3267.6,2.44833],[3267.8,2.69600857],[3267.9,0.03065568],[3268.1,3.27206],[3268.5,3.0]]]
["bitfinex","ETHUSD",1737417895552,[[3266.9,0.03061042],[3266.6,0.31996],[3266.5,0.7505],[3266.4,2.44912],[3266.3,0.5135]],[[3267.8,2.44813],[3268.1,3.27204],[3268.5,3.0],[3268.6,3.99014129],[3269.1,1.25126552]]]
["bitfinex","ETHUSD",1737417895747,[[3266.8,2.44887],[3266.7,0.03061042],[3266.6,0.31996],[3266.5,0.7505],[3266.4,2.44912]],[[3268.0,2.44799],[3268.1,0.8241],[3268.4,0.03065568],[3268.5,5.44766],[3268.6,3.99014129]]]
["bitfinex","ETHUSD",1737417895972,[[3267.0,2.44871],[3266.9,2.47940644],[3266.6,0.31996],[3266.5,0.7505],[3266.4,2.44912]],[[3267.8,2.4482],[3267.9,2.44809],[3268.1,0.8241],[3268.4,0.03065568],[3268.5,5.44766]]]
["bitfinex","ETHUSD",1737417896176,[[3266.6,0.3505664],[3266.5,0.7505],[3266.3,0.506],[3266.0,3.0],[3265.6,2.018]],[[3267.6,2.44828],[3267.7,0.8289],[3267.8,2.937799],[3268.0,0.03065568],[3268.2,3.07457238]]]
["bitfinex","ETHUSD",1737417896370,[[3266.9,2.44879],[3266.5,0.78110988],[3266.3,0.506],[3266.0,3.0],[3265.6,2.018]],[[3267.7,0.8289],[3267.8,2.44817],[3268.0,0.03065568],[3268.1,2.44794],[3268.2,0.62668238]]]
["bitfinex","ETHUSD",1737417896576,[[3267.0,2.44871],[3266.7,0.03060988],[3266.5,0.7505],[3266.3,0.506],[3266.0,3.0]],[[3267.7,0.8289]]]
["bitfinex","ETHUSD",1737417896577,[[3267.0,2.44871],[3266.7,0.03060988],[3266.5,0.7505],[3266.3,0.506],[3266.0,3.0]],[[3267.7,0.8289],[3267.9,2.44812],[3269.0,3.99014129],[3271.1,2.93873522],[3274.8,13.0]]]
["bitfinex","ETHUSD",1737417896778,[[3266.5,0.7505],[3266.3,0.506]],[[3267.7,0.8289],[3269.0,3.99014129],[3271.1,2.93873522],[3274.8,13.0]]]
["bitfinex","ETHUSD",1737417896779,[[3266.6,2.449],[3266.5,0.78110529],[3266.4,3.0],[3266.3,2.95518],[3265.9,4.14219634]],[[3267.6,0.03065568],[3267.7,0.8289],[3267.8,2.44813],[3268.7,3.0],[3269.0,3.99014129]]]
["bitfinex","ETHUSD",1737417896976,[[3267.0,2.44867],[3266.6,2.44902],[3266.5,0.78110529],[3266.4,3.0],[3266.3,2.95518]],[[3267.7,3.2771],[3268.0,2.44798],[3268.3,2.44781],[3268.6,2.47822568],[3268.7,3.0]]]
["bitfinex","ETHUSD",1737417897270,[[3267.0,2.44867],[3266.7,2.44889],[3266.5,0.78110834],[3266.4,3.0],[3266.3,2.95518]],[[3267.6,0.03065568],[3267.7,3.2771],[3268.3,2.44781],[3268.4,0.61872023],[3268.6,2.44757]]]
["bitfinex","ETHUSD",1737417897482,[[3267.0,2.44867],[3266.7,2.47949834],[3266.5,0.7505],[3266.4,3.0],[3266.3,2.95518]],[[3267.7,3.2771],[3267.9,2.44805],[3268.2,0.03065568],[3268.3,2.44781],[3268.4,0.61872023]]]
["bitfinex","ETHUSD",1737417897840,[[3267.3,2.44845],[3267.0,0.27547508],[3266.6,2.44901],[3266.5,35.7505],[3266.4,3.0]],[[3267.7,0.8289],[3268.1,2.44796],[3268.2,2.4479],[3268.4,0.61872023],[3269.2,0.15428415]]]
["bitfinex","ETHUSD",1737417898040,[[3267.3,2.44845],[3267.2,2.44851],[3267.0,0.27547508],[3266.6,2.44901],[3266.5,35.7505]],[[3267.7,0.8289],[3268.1,2.44796],[3268.2,2.4479],[3268.4,0.61872023],[3268.7,3.0]]]
["bitfinex","ETHUSD",1737417898310,[[3267.5,2.44833],[3267.0,0.244867],[3266.7,0.03060524],[3266.6,2.44901],[3266.5,35.7655]],[[3267.7,0.8289],[3268.9,2.44736],[3269.1,1.25126552],[3270.4,2.4462],[3270.7,0.3045]]]
["bitfinex","ETHUSD",1737417898595,[[3267.0,0.244867],[3266.7,0.03060524],[3266.6,2.44901],[3266.5,35.7655]],[[3267.7,0.8289],[3268.9,2.44736],[3269.1,1.25126552],[3270.4,2.4462],[3270.7,0.3045]]]
["bitfinex","ETHUSD",1737417898596,[[3267.9,2.44801],[3267.6,0.03060261],[3267.4,0.806],[3267.1,2.44859],[3267.0,0.244867]],[[3268.8,0.7947],[3269.0,0.03065568],[3269.1,1.25126552],[3269.3,2.48122539],[3269.4,4.9542381]]]
["bitfinex","ETHUSD",1737417898739,[[3267.1,2.44859],[3267.0,0.244867],[3266.8,0.806],[3266.7,3.0],[3266.6,0.60389838]],[[3268.4,0.7947],[3268.7,0.03065568],[3269.1,3.69846552],[3269.3,2.48122539],[3269.4,4.9542381]]]
["bitfinex","ETHUSD",1737417898943,[[3267.1,2.44859],[3267.0,0.244867],[3266.8,0.806],[3266.7,3.0]],[[3268.4,0.7947],[3269.1,3.69846552],[3269.3,2.48122539],[3269.4,4.9542381]]]
["bitfinex","ETHUSD",1737417898944,[[3267.3,2.4485],[3267.2,0.2693457],[3267.1,2.44863],[3267.0,0.244867],[3266.8,0.806]],[[3267.9,2.44806],[3268.2,2.44788],[3268.3,0.03065568],[3268.4,0.7947],[3268.6,2.44757]]]
["bitfinex","ETHUSD",1737417899178,[[3267.1,2.44863],[3267.0,0.244867],[3266.8,0.806],[3266.2,0.015],[3266.1,2.44939]],[[3267.8,0.03065568],[3267.9,2.44806],[3268.1,2.44791],[3268.4,0.7947],[3268.6,2.44757]]]
["bitfinex","ETHUSD",1737417899354,[[3267.2,2.44857],[3267.0,0.244867],[3266.9,2.4488],[3266.8,0.806],[3266.2,0.015]],[[3267.8,0.03065568],[3267.9,2.44806],[3268.1,2.44791],[3268.4,0.7947],[3268.6,2.44757]]]
["bitfinex","ETHUSD",1737417899542,[[3267.2,2.44857],[3267.0,0.244867],[3266.9,2.4488],[3266.8,0.806],[3266.2,0.015]],[[3267.8,0.03065568],[3267.9,2.44806],[3268.4,0.7947],[3515.2,0.005],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737417899746,[[3267.2,0.2693437],[3267.0,2.693577],[3266.8,0.806],[3266.7,2.95493],[3266.2,3.015]],[[3267.8,0.03065568],[3267.9,2.44806],[3268.4,0.7947],[3270.0,2.6011631],[3270.7,1.53753804]]]
["bitfinex","ETHUSD",1737417900077,[[3267.2,2.44857],[3267.0,2.693577],[3266.8,0.806],[3266.7,0.506],[3266.2,3.015]],[[3267.7,0.8163],[3267.8,0.03065568],[3267.9,2.44806],[3268.1,2.4479],[3268.4,2.44772]]]
["bitfinex","ETHUSD",1737417900373,[[3267.2,2.44857],[3267.0,2.693577],[3266.8,0.806],[3266.7,0.506],[3266.2,3.015]],[[3267.6,0.03065568],[3267.7,0.8163],[3268.1,2.44792],[3268.4,2.44772],[3270.9,4.80094675]]]
["bitfinex","ETHUSD",1737417900611,[[3267.2,2.44857],[3267.0,2.693577],[3266.8,0.83660644],[3266.7,0.506],[3266.2,3.63923249]],[[3267.7,0.8163],[3267.9,2.44808],[3268.1,2.44792],[3268.3,0.03065568],[3268.4,0.59924359]]]
["bitfinex","ETHUSD",1737417900766,[[3267.2,2.44857],[3267.0,2.693577],[3266.8,0.806],[3266.7,0.506],[3266.2,3.015]],[[3267.6,0.03065568],[3267.7,0.8163],[3267.8,2.44814],[3268.1,2.44792],[3268.4,0.59924359]]]
["bitfinex","ETHUSD",1737417901164,[[3267.1,2.44865],[3267.0,2.693577],[3266.8,0.806],[3266.7,0.506],[3266.6,2.44898]],[[3267.6,0.03065568],[3267.7,0.8163],[3267.8,2.44813],[3268.4,0.59924359],[3269.2,8.25640681]]]
["bitfinex","ETHUSD",1737417901483,[[3267.0,2.693577],[3266.8,2.44886],[3266.7,0.506],[3266.5,0.7949],[3265.5,2.44982]],[[3267.6,0.03065568],[3267.7,0.8163],[3267.9,2.44805],[3268.4,3.04695359],[3268.7,3.0]]]
["bitfinex","ETHUSD",1737417901786,[[3267.0,2.693577],[3266.8,2.44886],[3266.7,0.506],[3266.5,0.7949],[3266.3,2.4492]],[[3267.6,0.03065568],[3267.7,0.8163],[3267.9,2.44805],[3268.3,2.4478],[3268.4,0.59924359]]]
["bitfinex","ETHUSD",1737417901973,[[3267.1,2.44864],[3267.0,0.244867],[3266.8,2.44886],[3266.7,0.506],[3266.5,0.7949]],[[3267.6,0.03065568],[3267.7,3.2645],[3267.9,2.44805],[3268.3,2.4478],[3268.4,0.59924359]]]
["bitfinex","ETHUSD",1737417902289,[[3266.8,2.44886],[3266.2,3.0],[3265.6,2.44976],[3265.2,0.47850855],[3263.6,5.18677267]],[[3267.6,0.03065568],[3267.7,3.2645],[3268.4,0.59924359],[3269.2,5.25640681],[3270.9,4.80094675]]]
["bitfinex","ETHUSD",1737417902473,[[3266.4,2.44914],[3266.1,0.7828],[3266.0,0.506],[3265.7,35.32201947],[3265.6,3.99014129]],[[3267.6,0.36017125],[3267.7,0.8163],[3268.2,3.0],[3268.4,3.04698359],[3268.7,6.99014129]]]
["bitfinex","ETHUSD",1737417902648,[[3267.1,2.44859],[3266.4,2.44913],[3266.2,2.44932],[3266.1,0.7828],[3266.0,0.506]],[[3267.6,0.03065568],[3267.7,0.8163],[3267.9,2.44812],[3268.8,1.223785],[3269.1,2.44722]]]
["bitfinex","ETHUSD",1737417902848,[[3266.9,2.44873],[3266.7,2.44891],[3266.5,0.03060906],[3266.2,2.46432],[3266.1,0.7828]],[[3267.6,2.44829],[3267.7,0.8163],[3267.8,2.44813],[3268.3,2.44779],[3268.7,0.03065568]]]
["bitfinex","ETHUSD",1737417903179,[[3266.8,2.44885],[3266.2,2.44932],[3266.1,0.7828],[3266.0,0.506],[3265.7,37.77170947]],[[3267.5,0.03065568],[3267.6,2.44829],[3267.7,0.8163],[3267.8,2.44813],[3268.1,0.61970312]]]
["bitfinex","ETHUSD",1737417903344,[[3266.9,2.44874],[3266.3,0.03061115],[3266.2,5.44932],[3266.1,0.7828],[3266.0,0.506]],[[3267.7,0.8163],[3267.8,2.44813],[3268.0,0.03065568],[3268.1,0.61970312],[3268.7,3.99014129]]]
["bitfinex","ETHUSD",1737417903545,[[3266.3,0.03061115],[3266.2,5.44932],[3266.1,0.7828],[3266.0,0.506]],[[3267.7,0.8163],[3267.8,2.44813],[3268.0,0.03065568],[3268.1,0.61970312],[3268.7,3.99014129]]]
["bitfinex","ETHUSD",1737417903546,[[3267.0,2.44871],[3266.4,2.44913],[3266.3,0.03061115],[3266.2,3.0],[3266.1,0.7828]],[[3267.7,3.26451],[3268.0,0.03065568],[3268.1,0.61970312],[3268.4,5.44771],[3268.7,3.99014129]]]
["bitfinex","ETHUSD",1737417903751,[[3267.0,2.44871],[3266.8,2.44886],[3266.5,0.03060873],[3266.4,2.44913],[3266.1,0.7828]],[[3267.7,3.26451],[3267.9,2.44806],[3268.0,0.03065568],[3268.1,0.61970312],[3268.4,5.44771]]]
["bitfinex","ETHUSD",1737417904267,[[3267.0,2.44871],[3266.8,2.44886],[3266.5,0.03060873],[3266.4,2.44913],[3266.1,0.7828]],[[3267.6,2.44828],[3267.7,0.8163],[3267.9,2.44806],[3268.0,0.03065568],[3268.1,0.61970312]]]
["bitfinex","ETHUSD",1737417904472,[[3267.0,2.44871],[3266.8,2.44886],[3266.5,0.03060873],[3266.4,2.44913],[3266.1,0.7828]],[[3267.7,0.8163],[3267.8,2.44816],[3267.9,2.44806],[3268.0,0.03065568],[3268.1,0.61970312]]]
["bitfinex","ETHUSD",1737417904681,[[3267.0,2.44871],[3266.8,2.44886],[3266.5,0.03060873],[3266.4,2.44913],[3266.1,0.7828]],[[3267.7,3.26451],[3267.9,2.44806],[3268.0,0.03065568],[3268.1,0.61970312],[3270.6,1.52182427]]]
["bitfinex","ETHUSD",1737417904998,[[3265.8,0.61786606],[3265.7,35.166059],[3265.5,0.76],[3265.0,1.88182228],[3264.1,7.59491866]],[[3267.7,3.26451],[3268.1,0.61970312]]]
["bitfinex","ETHUSD",1737417904999,[[3265.8,0.61786606],[3265.7,35.166059],[3265.5,0.76],[3265.0,1.88182228],[3264.1,7.59491866]],[[3267.6,0.83355568],[3267.7,0.571257],[3268.1,0.61970312],[3268.2,0.015],[3268.8,4.58114792]]]
["bitfinex","ETHUSD",1737417905166,[[3265.7,0.166059],[3265.0,1.88182228],[3264.7,5.58678047],[3264.5,0.76],[3264.4,7.01176774]],[[3266.0,0.8029],[3266.1,2.44946],[3266.7,2.44896],[3266.8,3.0],[3266.9,3.99014129]]]
["bitfinex","ETHUSD",1737417905366,[[3265.7,0.166059],[3265.0,1.88182228],[3264.9,4.95933638],[3264.7,3.13637047],[3264.5,0.76]],[[3265.9,0.03065568],[3266.0,0.8029],[3266.2,2.44933],[3266.8,3.0],[3266.9,3.99014129]]]
["bitfinex","ETHUSD",1737417905569,[[3265.7,0.166059],[3265.0,1.88182228],[3264.9,2.50909638],[3264.7,3.13637047],[3264.6,2.45046]],[[3265.9,0.03065568],[3266.0,3.25242],[3266.7,2.44899],[3266.8,3.0],[3266.9,3.99014129]]]
["bitfinex","ETHUSD",1737417905879,[[3265.7,0.166059],[3265.0,1.88182228],[3264.9,2.50909638],[3264.7,3.13637047]],[[3265.9,0.03065568],[3266.0,3.25242],[3266.7,2.44899],[3266.9,3.99014129]]]
["bitfinex","ETHUSD",1737417905880,[[3265.7,0.166059],[3265.0,1.88182228],[3264.9,4.95934638],[3264.8,2.45034],[3264.7,3.13637047]],[[3265.8,2.44962],[3265.9,0.03065568],[3266.0,3.25244],[3266.3,2.4493],[3266.6,2.44906]]]
["bitfinex","ETHUSD",1737417906101,[[3265.7,0.166059],[3265.0,1.88182228],[3264.9,2.50909638],[3264.7,5.58677047],[3264.4,3.76364457]],[[3265.8,2.44962],[3265.9,0.03065568],[3266.0,3.25244],[3266.2,2.44938],[3266.5,0.60910938]]]
["bitfinex","ETHUSD",1737417906421,[[3265.0,1.27209361],[3264.9,1.88182228],[3264.7,2.50909638],[3264.6,3.13637047],[3264.3,3.76364457]],[[3265.1,3.25305],[3265.3,2.45006],[3265.7,3.0],[3265.9,4.02079697],[3266.2,2.44938]]]
["bitfinex","ETHUSD",1737417906704,[[3265.0,3.61e-06],[3264.9,1.88182228],[3264.7,2.50909638],[3264.6,3.13637047],[3264.3,3.76364457]],[[3265.1,6.25305],[3265.3,6.44020129],[3265.5,2.4499],[3265.6,0.03065568],[3266.0,2.44954]]]
["bitfinex","ETHUSD",1737417906888,[[3265.0,3.61e-06],[3264.9,1.88182228],[3264.7,2.50909638],[3264.6,3.13637047],[3264.3,3.76364457]],[[3265.1,6.25305],[3265.3,6.44020129],[3265.5,2.4499],[3265.7,2.4497],[3266.0,2.44954]]]
["bitfinex","ETHUSD",1737417907058,[[3265.0,3.61e-06],[3264.9,1.88182228],[3264.7,2.50909638],[3264.6,3.13637047],[3264.3,3.76364457]],[[3265.1,6.25305],[3265.3,6.44020129],[3265.5,2.4499],[3265.7,2.4497],[3265.8,0.0075]]]
["bitfinex","ETHUSD",1737417907259,[[3264.9,5.89e-06],[3264.7,2.50909638],[3264.6,3.13637047],[3264.3,3.76364457],[3263.6,5.18677267]],[[3265.0,6.26812],[3265.1,2.45015],[3265.3,6.44020129],[3265.5,2.4499],[3265.7,2.4497]]]
["bitfinex","ETHUSD",1737417907609,[[3263.9,8.66e-06],[3263.6,5.18677267],[3262.5,7.26148174],[3262.0,2.45242],[3261.8,2.45262]],[[3264.3,0.0075],[3264.4,2.45068],[3264.6,2.45058],[3264.8,3.0],[3265.0,3.075525]]]
["bitfinex","ETHUSD",1737417907758,[[3263.9,8.66e-06],[3263.6,5.18677267],[3262.5,7.26148174],[3262.0,2.45242],[3261.8,2.45262]],[[3264.0,7.24402129],[3264.2,2.696648],[3264.3,3.03815568],[3264.4,2.45068],[3264.6,2.45058]]]
["bitfinex","ETHUSD",1737417907962,[[3263.9,8.66e-06],[3263.6,5.18677267],[3262.5,7.26148174],[3262.0,2.45242],[3261.8,2.45262]],[[3264.0,10.24402129],[3264.2,2.696648],[3264.3,0.36821435],[3264.4,2.45818],[3264.6,2.45058]]]
["bitfinex","ETHUSD",1737417908183,[[3263.9,8.66e-06],[3263.6,5.18677267],[3262.5,7.26148174],[3262.1,2.45238],[3261.8,2.45262]],[[3264.0,10.25902129],[3264.2,2.696648],[3264.3,0.36821435],[3264.4,2.45818],[3264.6,2.45058]]]
["bitfinex","ETHUSD",1737417908387,[[3263.9,8.66e-06],[3263.6,5.18677267],[3262.5,7.26148174],[3262.1,2.45238],[3261.8,2.45256]],[[3264.0,10.25902129],[3264.2,2.696648],[3264.3,0.36821435],[3264.4,2.45818],[3264.6,2.45058]]]
["bitfinex","ETHUSD",1737417908388,[[3263.9,8.66e-06],[3263.6,5.18677267],[3262.5,7.26148174],[3262.1,2.45238],[3261.8,2.45256]],[[3264.0,10.25902129],[3264.2,2.696648],[3264.3,0.36071435],[3264.4,2.45068],[3264.6,2.45058]]]
["bitfinex","ETHUSD",1737417908719,[[3263.9,8.66e-06],[3263.6,5.18677267],[3262.6,2.45201],[3262.5,7.26148174],[3261.9,0.7944]],[[3264.0,10.24402129],[3264.2,2.696648],[3264.4,2.45068],[3264.6,2.45058],[3264.7,0.36071435]]]
["bitfinex","ETHUSD",1737417908920,[[3263.9,8.66e-06],[3263.6,5.18677267],[3262.5,7.26148174],[3262.3,2.45219],[3262.0,2.45242]],[[3264.0,3.25388],[3264.2,2.45083],[3264.5,6.44074129],[3266.1,2.44946],[3267.0,0.507]]]
["bitfinex","ETHUSD",1737417909123,[[3263.9,8.66e-06],[3263.6,5.18677267],[3262.9,2.4518],[3262.8,2.45187],[3262.5,7.26148174]],[[3264.0,3.25388],[3264.2,2.45083],[3264.4,0.03065568],[3264.5,6.44074129],[3265.3,0.36071435]]]
["bitfinex","ETHUSD",1737417909447,[[3263.9,8.66e-06],[3263.6,5.18677267],[3262.5,7.26148174],[3261.9,3.0],[3261.5,13.94315716]],[[3264.0,0.8029],[3264.4,0.64515187],[3265.0,0.625305],[3265.2,0.015],[3265.3,0.36071435]]]
["bitfinex","ETHUSD",1737417909651,[[3264.0,2.45097],[3263.9,8.66e-06],[3263.6,5.18677267],[3263.4,0.03064185],[3262.9,0.8087]],[[3264.7,0.786],[3264.8,2.45042],[3264.9,0.03065568],[3265.1,3.06264321],[3265.5,3.99014129]]]
["bitfinex","ETHUSD",1737417909790,[[3264.1,0.24509787],[3263.9,8.66e-06],[3263.8,2.45111],[3263.6,7.63805267],[3263.3,6.7311272]],[[3264.6,2.45053],[3264.7,0.786],[3264.9,0.03065568],[3265.4,2.44998],[3265.5,3.99014129]]]
["bitfinex","ETHUSD",1737417910138,[[3263.9,2.45105866],[3263.6,7.63800267],[3263.3,6.7311272],[3263.2,2.45151],[3262.4,0.77144222]],[[3264.7,3.23645],[3265.0,2.45023],[3265.2,0.60830464],[3265.3,0.03065568],[3265.4,2.44998]]]
["bitfinex","ETHUSD",1737417910281,[[3263.9,2.45105866],[3263.6,7.63800267],[3263.3,6.7311272],[3263.2,2.45151],[3262.4,0.77144222]],[[3264.7,3.23645],[3264.9,0.03065568],[3265.0,2.45023],[3265.2,0.60830464],[3265.4,5.44998]]]
["bitfinex","ETHUSD",1737417910486,[[3263.9,4.90210866],[3263.6,5.18677267],[3263.3,6.7311272],[3263.2,2.45151],[3262.6,2.45198]],[[3264.7,3.23645],[3264.9,0.03065568],[3265.0,2.45023],[3265.2,0.60830464],[3265.4,2.44998]]]
["bitfinex","ETHUSD",1737417910722,[[3263.9,2.45105866],[3263.6,7.63799267],[3263.3,6.7311272],[3263.2,2.45151],[3262.6,2.45198]],[[3264.7,3.23645],[3264.9,0.03065568],[3265.0,2.45023],[3265.2,0.60830464],[3265.4,2.44998]]]
["bitfinex","ETHUSD",1737417910887,[[3263.7,2.45113],[3263.6,7.63799267],[3263.3,6.7311272],[3262.6,2.45198]],[[3264.7,3.23645],[3265.0,2.45023],[3265.4,2.44998]]]
["bitfinex","ETHUSD",1737417910888,[[3263.7,2.45113],[3263.6,2.45125],[3263.3,0.507],[3263.1,2.45161],[3262.9,3.8162]],[[3264.6,0.03065568],[3264.7,0.786],[3265.0,2.45025],[3265.3,2.45002],[3265.4,3.0]]]
["bitfinex","ETHUSD",1737417911086,[[3263.9,2.45103],[3263.6,2.45125],[3263.3,0.507],[3263.1,2.45161],[3262.9,3.8162]],[[3264.6,0.03065568],[3264.7,3.23652],[3265.0,2.45025],[3265.4,3.0],[3266.0,5.59107263]]]
["bitfinex","ETHUSD",1737417911310,[[3263.2,2.45153],[3263.0,2.45172],[3262.5,0.775],[3262.4,0.166059],[3262.1,0.507]],[[3264.2,2.45089],[3264.3,2.4508],[3264.5,3.99014129],[3264.6,0.35737325],[3264.7,3.786]]]
["bitfinex","ETHUSD",1737417911522,[[3263.6,2.45121],[3263.2,35.0],[3263.1,0.03064454],[3262.6,2.45203],[3262.5,0.7825]],[[3264.6,0.32671757],[3264.7,0.786],[3264.9,3.0],[3265.0,3.99014129],[3265.2,0.62264943]]]
["bitfinex","ETHUSD",1737417911743,[[3263.2,37.45156],[3262.6,2.45203],[3262.5,0.7825],[3261.7,3.06118855],[3261.6,0.15170322]],[[3264.2,2.45084],[3264.5,2.4506],[3264.6,0.03065568],[3264.7,0.786],[3264.9,5.4503]]]
["bitfinex","ETHUSD",1737417911890,[[3263.2,35.0],[3263.1,2.45164],[3263.0,2.45172],[3262.5,0.7825],[3262.3,2.4522]],[[3264.1,2.48158568],[3264.7,0.786],[3264.9,3.0],[3265.4,2.45748],[3265.8,2.5072581]]]
["bitfinex","ETHUSD",1737417912097,[[3263.2,35.0],[3263.0,2.45172],[3262.5,0.7825],[3261.7,2.4527],[3260.3,1.86728783]],[[3264.0,2.45104],[3264.1,2.48158568],[3264.7,0.786],[3264.9,3.0],[3265.4,2.45748]]]
["bitfinex","ETHUSD",1737417912098,[[3263.2,35.0],[3263.0,2.45172],[3262.5,0.7825],[3261.7,2.4527],[3260.3,1.86728783]],[[3264.0,2.45104],[3264.1,0.03065568],[3264.3,2.45075],[3264.7,3.786],[3264.8,2.45045]]]
["bitfinex","ETHUSD",1737417912290,[[3263.2,2.45151],[3263.0,2.45172],[3262.5,3.22705],[3262.4,0.166059],[3261.7,2.4527]],[[3263.9,0.03065568],[3264.0,2.45104],[3264.3,2.45075],[3264.7,3.786],[3264.8,2.45045]]]
["bitfinex","ETHUSD",1737417912509,[[3263.3,2.4515],[3263.0,2.45172],[3262.6,0.030645],[3262.5,3.22705],[3262.4,0.166059]],[[3263.9,0.03065568],[3264.2,2.45083],[3264.3,2.45075],[3264.5,3.99014129],[3264.7,3.786]]]
["bitfinex","ETHUSD",1737417912722,[[3264.1,2.45087],[3263.4,0.85274452],[3263.3,0.24515],[3262.6,38.0],[3262.5,2.46705]],[[3264.7,0.786],[3265.0,3.99014129],[3265.5,1.25126552],[3265.7,1.87689828],[3265.8,2.5072581]]]
["bitfinex","ETHUSD",1737417913022,[[3264.0,2.45093],[3263.8,2.45111],[3263.4,0.8221],[3263.3,2.69659],[3263.0,0.015]],[[3264.6,0.03065568],[3264.7,0.786],[3264.8,2.45039],[3265.0,2.45023],[3265.3,0.59861885]]]
["bitfinex","ETHUSD",1737417913251,[[3264.2,2.4508],[3263.5,2.48198804],[3263.4,0.8221],[3263.3,0.24515],[3263.0,0.015]],[[3264.7,0.786],[3265.2,0.03065568],[3265.5,5.24140681],[3266.0,3.13407263],[3266.3,3.76088715]]]
["bitfinex","ETHUSD",1737417913535,[[3264.6,2.45052],[3264.5,0.8007],[3264.4,2.45066],[3264.3,0.03063363],[3264.1,37.45089]],[[3264.7,2.5072581],[3264.9,3.13407263],[3265.2,3.76088715],[3265.5,4.38770168],[3265.7,0.8222]]]
["bitfinex","ETHUSD",1737417913823,[[3264.6,0.570188],[3264.5,0.8007],[3264.4,2.45066],[3264.1,35.0],[3263.5,3.0]],[[3264.7,2.5072581],[3264.9,3.13407263],[3265.1,0.03065568],[3265.2,3.76088715],[3265.5,4.38770168]]]
["bitfinex","ETHUSD",1737417914036,[[3264.1,2.45085],[3263.9,0.7742],[3263.5,3.0],[3262.8,2.45183],[3262.5,3.99014129]],[[3264.7,2.5072581],[3264.8,0.03065568],[3264.9,3.13407263],[3265.2,3.76088715],[3265.5,4.38770168]]]
["bitfinex","ETHUSD",1737417914247,[[3263.4,0.7742],[3262.5,6.44220129],[3262.1,2.45233],[3261.2,2.45307],[3260.9,4.01727303]],[[3264.6,0.03065568],[3264.7,4.9577181],[3264.8,0.7518],[3264.9,3.13407263],[3265.2,3.76088715]]]
["bitfinex","ETHUSD",1737417914393,[[3263.4,3.22556],[3262.9,5.45174],[3262.6,0.63115703],[3262.5,2.45206],[3262.0,3.99014129]],[[3264.6,0.03065568],[3264.7,2.5072581],[3264.8,0.7518],[3264.9,3.13407263],[3265.1,3.99014129]]]
["bitfinex","ETHUSD",1737417914587,[[3263.8,2.45109],[3263.4,38.25619706],[3262.9,5.45174],[3262.6,0.60051923],[3262.5,2.45206]],[[3264.6,0.03065568],[3264.7,2.5072581],[3264.8,0.7518],[3264.9,5.58438263],[3265.1,3.99014129]]]
["bitfinex","ETHUSD",1737417914812,[[3263.9,2.45104],[3263.5,0.0306367],[3263.4,38.22556],[3262.9,5.45174],[3262.6,0.60051923]],[[3264.7,2.5072581],[3264.8,0.7518],[3264.9,3.13407263],[3265.1,3.99014129],[3267.6,1.54343826]]]
["bitfinex","ETHUSD",1737417915024,[[3263.7,2.45119],[3263.4,38.2256],[3262.9,3.0],[3262.8,0.0075],[3262.2,2.45228]],[[3264.6,2.48124568],[3264.7,2.5072581],[3264.8,0.7518],[3264.9,3.13407263],[3265.1,3.99014129]]]
["bitfinex","ETHUSD",1737417915196,[[3263.4,2.4514],[3263.2,2.45157],[3262.9,0.7663],[3262.8,0.507],[3262.6,2.45196]],[[3264.3,2.45078],[3264.5,2.94946038],[3264.6,4.02079697],[3264.7,2.5072581],[3264.8,0.7518]]]
["bitfinex","ETHUSD",1737417915407,[[3263.5,2.45133],[3263.3,2.45149],[3262.9,0.7663],[3262.8,2.95887],[3262.7,0.03064244]],[[3264.3,2.45078],[3264.4,0.03065568],[3264.5,2.94946038],[3264.6,3.99014129],[3264.7,2.5072581]]]
["bitfinex","ETHUSD",1737417915602,[[3263.8,2.45111],[3263.5,2.45131],[3263.0,2.46672],[3262.9,0.79694244],[3262.8,0.507]],[[3264.5,0.03065568],[3264.6,3.99014129],[3264.7,4.9577081],[3264.9,5.58437263],[3265.5,4.38770168]]]
["bitfinex","ETHUSD",1737417915827,[[3263.8,2.45111],[3263.0,2.46672],[3262.9,0.79694244],[3262.8,0.507]],[[3264.5,0.03065568],[3264.6,3.99014129],[3264.7,4.9577081],[3264.9,5.58437263],[3265.5,4.38770168]]]
["bitfinex","ETHUSD",1737417915828,[[3263.8,2.45111],[3263.1,0.03064075],[3263.0,2.46672],[3262.9,0.7663],[3262.8,0.507]],[[3264.7,2.5072581],[3264.9,5.58437263],[3265.1,3.99014129],[3265.2,6.21102715],[3265.5,6.83756168]]]
["bitfinex","ETHUSD",1737417916025,[[3264.6,2.45052],[3264.4,2.45067],[3263.9,0.27574908],[3263.8,0.8272],[3263.5,2.45134]],[[3264.7,2.5072581],[3264.9,3.13407263],[3265.2,4.56188715],[3265.5,6.83762168],[3265.6,6.43999129]]]
["bitfinex","ETHUSD",1737417916227,[[3264.6,2.45052],[3264.4,2.45067],[3264.0,2.45098],[3263.9,0.27574908],[3263.8,0.8272]],[[3264.7,2.5072581],[3264.9,3.13407263],[3265.2,4.56188715],[3265.5,6.83762168],[3265.6,6.43999129]]]
["bitfinex","ETHUSD",1737417916427,[[3264.6,2.45052],[3264.4,2.45067],[3264.2,2.45081],[3264.1,0.0306324],[3264.0,2.45098]],[[3264.7,2.5072581],[3264.9,3.13407263],[3265.2,4.56188715],[3265.5,4.38770168],[3265.6,3.99014129]]]
["bitfinex","ETHUSD",1737417916725,[[3264.6,2.45052],[3264.2,2.45081],[3263.8,3.27831],[3262.7,0.15302672],[3261.8,2.0]],[[3265.0,1.02061813],[3265.2,1.23430764],[3265.3,1.85146146],[3265.4,2.04123626],[3265.5,2.5072581]]]
["bitfinex","ETHUSD",1737417916894,[[3264.2,0.03063048],[3263.8,3.27831],[3263.7,0.015],[3263.6,3.0],[3262.7,0.15302672]],[[3265.0,1.02061813],[3265.2,1.23430764],[3265.3,1.85146146],[3265.4,2.04123626],[3265.5,2.5072581]]]
["bitfinex","ETHUSD",1737417917088,[[3264.7,2.4504],[3264.0,2.45092],[3263.9,0.2757402],[3263.8,0.8272],[3263.7,0.015]],[[3265.0,1.02061813],[3265.1,0.03065568],[3265.2,1.23430764],[3265.3,1.85146146],[3265.4,2.04123626]]]
["bitfinex","ETHUSD",1737417917293,[[3264.9,2.4503],[3264.8,2.4503],[3264.7,0.7863],[3264.1,2.48152928],[3263.9,35.252611]],[[3265.0,1.02061813],[3265.2,1.23430764],[3265.3,1.85146146],[3265.4,2.04123626],[3265.6,3.94557263]]]
["bitfinex","ETHUSD",1737417917551,[[3264.9,3.01899],[3264.8,2.4503],[3264.7,0.7863],[3264.5,2.45057],[3264.2,0.03062824]],[[3265.0,1.02061813],[3265.2,1.23430764],[3265.3,1.85146146],[3265.4,2.04123626],[3265.6,3.94557263]]]
["bitfinex","ETHUSD",1737417917746,[[3264.9,2.4503],[3264.8,2.4503],[3264.7,0.7863],[3264.2,2.45077],[3263.3,2.45145]],[[3265.0,1.02061813],[3265.2,1.26496332],[3265.3,1.85146146],[3265.4,2.04123626],[3265.6,3.94557263]]]
["bitfinex","ETHUSD",1737417917909,[[3264.3,2.45075],[3263.9,0.245111],[3263.1,2.45164],[3262.5,3.99014129],[3262.4,4.639209]],[[3265.0,1.05127381],[3265.2,1.23430764],[3265.3,1.85146146],[3265.4,2.04123626],[3265.6,7.93571392]]]
["bitfinex","ETHUSD",1737417918240,[[3264.6,2.45051],[3264.3,2.45075],[3263.9,1.031411],[3263.8,2.4511],[3263.6,2.45123]],[[3265.0,1.05127381],[3265.2,1.23430764],[3265.3,1.85146146],[3265.4,2.04123626],[3265.6,7.93571392]]]
["bitfinex","ETHUSD",1737417918241,[[3264.6,2.45051],[3264.3,2.45075],[3263.9,1.031411],[3263.8,2.4511],[3263.6,2.45123]],[[3265.0,1.05127381],[3265.2,1.23430764],[3265.3,4.30152146],[3265.4,2.04123626],[3265.6,10.38549392]]]
["bitfinex","ETHUSD",1737417918441,[[3263.9,1.031411],[3263.5,2.45135],[3263.4,0.0075],[3262.9,35.0],[3262.8,2.95882]],[[3265.0,1.05127381],[3265.2,3.68440764],[3265.3,1.85146146],[3265.4,2.04123626],[3265.6,7.93571392]]]
["bitfinex","ETHUSD",1737417918624,[[3263.9,1.031411],[3263.4,0.0075],[3262.9,35.0],[3262.8,2.95882]],[[3265.0,1.05127381],[3265.2,3.68440764],[3265.3,1.85146146],[3265.4,2.04123626],[3265.6,7.93571392]]]
["bitfinex","ETHUSD",1737417918625,[[3264.0,0.03063517],[3263.9,0.7863],[3263.4,2.4589],[3262.9,35.0],[3262.8,1.12684471]],[[3265.6,4.80164129],[3265.7,1.23430764],[3265.8,1.85146146],[3265.9,3.0],[3266.0,2.5072581]]]
["bitfinex","ETHUSD",1737417918925,[[3264.8,2.45036],[3263.7,2.4587],[3263.6,3.0075],[3263.4,2.4514],[3262.9,35.0]],[[3265.6,4.80164129],[3265.7,3.7223589],[3265.8,1.85146146],[3265.9,5.44956],[3266.0,2.5072581]]]
["bitfinex","ETHUSD",1737417919230,[[3264.9,2.45029],[3264.3,2.45069],[3263.9,0.0075],[3263.7,0.0075],[3263.6,3.0]],[[3265.6,4.80164129],[3265.7,1.23430764],[3265.8,1.85146146],[3265.9,5.44956],[3266.0,2.5072581]]]
["bitfinex","ETHUSD",1737417919532,[[3264.9,2.45029],[3264.6,2.45046],[3263.9,3.0075],[3263.8,2.45113],[3263.7,0.0075]],[[3265.5,0.03828484],[3265.6,4.80164129],[3265.7,1.23430764],[3265.8,1.85146146],[3265.9,2.44956]]]
["bitfinex","ETHUSD",1737417919828,[[3264.6,2.45049],[3264.4,2.45065],[3263.9,2.451],[3263.3,0.504],[3263.1,2.45163]],[[3265.5,0.03828484],[3265.6,4.80164129],[3265.7,1.23430764],[3265.8,1.85146146]]]
["bitfinex","ETHUSD",1737417919829,[[3264.6,2.45049],[3264.4,2.45065],[3263.9,2.451],[3263.3,0.504],[3263.1,2.45163]],[[3265.5,2.48813484],[3265.6,4.80164129],[3265.7,1.23430764],[3265.8,1.85146146],[3266.2,2.44935]]]
["bitfinex","ETHUSD",1737417920028,[[3264.5,2.45058],[3264.0,2.45098],[3263.9,2.451],[3263.5,3.0],[3263.3,0.504]],[[3265.3,2.45001],[3265.5,7.12491172],[3265.6,4.80164129],[3265.7,1.85146146],[3265.8,2.5072581]]]
["bitfinex","ETHUSD",1737417920326,[[3263.8,0.015],[3263.7,2.4512],[3263.6,0.015],[3263.4,3.0],[3263.3,1.11642693]],[[3265.5,3.7843685],[3265.6,0.8115],[3265.7,1.85146146],[3265.8,2.5072581],[3266.0,3.13407263]]]
["bitfinex","ETHUSD",1737417920524,[[3265.2,2.45005],[3264.0,2.45098],[3263.8,0.015],[3263.6,2.45122],[3263.4,3.0]],[[3265.5,3.7843685],[3265.7,1.85146146],[3265.8,2.5072581],[3266.0,3.91167263],[3266.1,6.43961129]]]
["bitfinex","ETHUSD",1737417920725,[[3265.2,2.45005],[3264.9,2.45026],[3264.5,2.4506],[3264.0,2.45098],[3263.8,0.015]],[[3265.5,3.7843685],[3265.7,1.85146146],[3265.8,2.5072581],[3266.0,3.91167263],[3266.1,6.43961129]]]
["bitfinex","ETHUSD",1737417920726,[[3265.2,2.45005],[3264.9,2.45026],[3264.5,2.4506],[3264.0,2.45098],[3263.8,0.015]],[[3265.4,0.03828286],[3265.5,3.7843685],[3265.7,1.85146146],[3265.8,2.5072581],[3265.9,2.44956]]]
["bitfinex","ETHUSD",1737417920947,[[3265.2,2.45006],[3264.7,2.45041],[3264.1,35.0],[3264.0,2.45098],[3263.9,3.0]],[[3265.5,3.7843685],[3265.7,1.85146146],[3265.8,2.5072581],[3266.5,2.55006087],[3267.0,2.44877]]]
["bitfinex","ETHUSD",1737417921097,[[3264.5,2.45053],[3264.4,2.45063],[3264.2,3.0],[3264.1,35.0],[3263.5,2.45134]],[[3265.4,2.44994],[3265.5,3.82265136],[3265.7,1.85146146],[3265.8,2.5072581],[3266.2,2.44939]]]
["bitfinex","ETHUSD",1737417921439,[[3263.6,2.45122],[3262.7,2.45188],[3262.0,6.44255129],[3261.6,3.52e-06],[3261.3,2.31948882]],[[3265.0,2.45026],[3265.2,0.7927],[3265.3,0.03828696],[3265.5,3.7843685],[3265.6,3.99014129]]]
["bitfinex","ETHUSD",1737417921590,[[3263.8,2.45113],[3263.6,2.45122],[3263.1,2.4516],[3262.8,0.504],[3262.7,2.45188]],[[3264.9,0.0382961],[3265.1,3.99014129],[3265.2,0.7927],[3265.4,2.44998],[3265.5,3.7843685]]]
["bitfinex","ETHUSD",1737417921927,[[3264.0,2.4509],[3263.7,2.4512],[3263.5,0.8156],[3263.3,2.45149],[3263.2,3.0]],[[3264.9,2.4885961],[3265.1,6.44030129],[3265.2,0.7927],[3265.4,2.44998],[3266.0,5.44948]]]
["bitfinex","ETHUSD",1737417922121,[[3263.6,0.015],[3263.5,0.8156],[3263.4,5.45142],[3262.5,0.61047598],[3262.0,4.46912158]],[[3265.1,3.99014129],[3265.2,0.7927],[3265.3,2.45001],[3265.8,0.59925828],[3266.0,3.0]]]
["bitfinex","ETHUSD",1737417922320,[[3264.8,2.45036],[3263.7,2.4512],[3263.6,3.015],[3263.5,0.8156],[3263.4,3.0]],[[3265.2,0.7927],[3265.6,6.43996129],[3265.9,2.44962],[3266.0,3.0],[3266.3,2.44931]]]
["bitfinex","ETHUSD",1737417922494,[[3264.8,2.45036],[3264.6,2.45052],[3264.3,0.7936],[3264.1,2.45085],[3263.7,2.4587]],[[3265.2,0.7927],[3265.6,6.43996129],[3265.9,2.44962],[3266.0,3.0],[3266.2,2.4525587]]]
["bitfinex","ETHUSD",1737417922825,[[3264.3,0.7936],[3264.1,2.4509],[3263.7,0.0075],[3263.0,0.61311183],[3262.8,2.95587]],[[3265.1,0.79878703],[3265.6,3.99014129],[3265.7,2.44971],[3266.2,4.30079146],[3266.5,3.7451616]]]
["bitfinex","ETHUSD",1737417923027,[[3263.9,2.45105],[3263.8,0.7936],[3263.3,0.504],[3263.1,37.45159],[3262.8,2.45187]],[[3264.7,2.45047],[3265.1,4.78892832],[3265.4,2.44995],[3265.7,5.44971],[3266.2,4.30079146]]]
["bitfinex","ETHUSD",1737417923230,[[3263.6,2.45126],[3263.3,1.2976],[3262.5,2.45209],[3261.5,3.99014129],[3261.2,2.45304]],[[3264.3,2.45076],[3264.6,2.48883401],[3264.7,0.245047],[3265.0,3.0],[3265.1,7.20083129]]]
["bitfinex","ETHUSD",1737417923403,[[3263.7,2.4512],[3263.5,2.45134],[3263.3,1.2976],[3263.0,2.45167],[3262.5,2.45209]],[[3264.2,0.03829608],[3264.5,2.45062],[3264.7,0.245047],[3264.8,2.45039],[3265.0,3.0]]]
["bitfinex","ETHUSD",1737417923732,[[3264.1,2.45087],[3264.0,2.45096],[3263.4,2.45138],[3263.3,1.2976],[3263.1,2.4516]],[[3264.7,0.245047],[3264.8,2.45039],[3265.0,3.0],[3265.1,7.20084129],[3265.3,0.61537989]]]
["bitfinex","ETHUSD",1737417924031,[[3263.8,2.45111],[3263.3,3.74905],[3262.4,5.24705913],[3261.2,0.31953876],[3261.0,15.58963583]],[[3264.6,0.03829509],[3264.7,2.45047],[3265.0,2.45023],[3265.1,4.75064129],[3265.3,2.45005]]]
["bitfinex","ETHUSD",1737417924233,[[3264.0,2.45094],[3263.8,2.45111],[3263.3,3.74905],[3262.9,2.4668],[3262.4,5.24705913]],[[3264.6,0.03829509],[3264.7,2.45047],[3265.0,2.45023],[3265.1,4.75064129],[3265.3,2.45005]]]
["bitfinex","ETHUSD",1737417924429,[[3263.9,2.696151],[3263.7,2.45119],[3263.4,2.45138],[3263.3,1.2976],[3262.9,2.4668]],[[3265.0,2.45023],[3265.1,4.75064129],[3265.5,3.0651673],[3266.3,1.85146146],[3266.6,3.14157263]]]
["bitfinex","ETHUSD",1737417924636,[[3263.5,2.45134],[3263.3,1.2976],[3262.9,0.015],[3262.8,2.45187],[3262.4,4.639219]],[[3264.3,2.45082],[3264.5,2.45062],[3264.9,0.03829522],[3265.1,4.75064129],[3265.2,2.45015]]]
["bitfinex","ETHUSD",1737417924940,[[3263.7,2.45119],[3263.3,0.7936],[3263.1,2.4516],[3262.9,0.015],[3262.8,3.0]],[[3264.2,0.03829756],[3264.4,0.7805],[3265.1,3.99014129],[3265.9,2.44958],[3267.9,3.06181177]]]
["bitfinex","ETHUSD",1737417925119,[[3263.7,2.45119],[3263.5,2.45135],[3263.3,0.7936],[3263.1,2.9556],[3262.9,0.015]],[[3264.2,0.03829756],[3264.4,0.7805],[3264.6,2.45054],[3264.8,2.45039],[3265.1,6.44035129]]]
["bitfinex","ETHUSD",1737417925322,[[3263.4,2.45141],[3263.3,0.7936],[3263.1,2.95564],[3262.8,2.45181],[3261.1,2.45312]],[[3264.2,2.48918756],[3264.4,0.7805],[3264.9,2.45035],[3265.0,3.0],[3265.1,6.44035129]]]
["bitfinex","ETHUSD",1737417925643,[[3263.1,2.45164],[3262.8,1.2562],[3262.6,2.45197],[3261.9,35.0],[3261.6,2.45275352]],[[3264.2,0.03829756],[3264.3,2.4508],[3264.4,0.7805],[3264.6,3.99014129],[3264.9,2.45037]]]
["bitfinex","ETHUSD",1737417925836,[[3263.4,2.45142],[3263.1,2.45161],[3262.8,1.2562],[3262.7,2.45189],[3262.3,3.015]],[[3264.3,2.4508],[3264.4,0.7805],[3264.5,0.03830296],[3264.6,3.99014129],[3264.9,2.45037]]]
["bitfinex","ETHUSD",1737417926007,[[3263.4,2.45142],[3263.1,2.45161],[3262.8,1.2562],[3262.7,2.45189],[3262.3,3.015]],[[3264.3,2.4508],[3264.4,0.7805],[3264.6,3.99014129]]]
["bitfinex","ETHUSD",1737417926008,[[3263.4,2.45142],[3263.1,2.45161],[3262.8,1.2562],[3262.7,2.45189],[3262.5,3.0]],[[3264.1,2.48921296],[3264.3,2.7777603],[3264.4,0.7805],[3264.6,3.99014129],[3264.8,2.45043]]]
["bitfinex","ETHUSD",1737417926209,[[3263.2,2.45154],[3263.1,2.45161],[3262.8,1.2562],[3262.7,2.45189],[3262.5,3.0]],[[3264.1,0.03830296],[3264.3,2.7777603],[3264.4,0.7805],[3264.6,3.99014129],[3264.8,2.45043]]]
["bitfinex","ETHUSD",1737417926414,[[3263.0,2.45172],[3262.8,0.7522],[3262.4,0.166059],[3262.3,2.46721],[3262.1,0.504]],[[3263.9,2.4511],[3264.1,6.47937425],[3264.3,0.3269603],[3264.4,0.7805],[3264.5,3.0]]]
["bitfinex","ETHUSD",1737417926634,[[3263.0,2.45172],[3262.8,0.7522],[3262.7,2.45188],[3262.4,2.618179],[3262.3,0.015]],[[3263.8,0.03830643],[3263.9,2.4511],[3264.1,6.44107129],[3264.3,0.3269603],[3264.4,0.7805]]]
["bitfinex","ETHUSD",1737417926809,[[3263.0,2.45166],[3262.8,3.20408],[3262.4,2.618179],[3262.3,0.015],[3262.1,3.504]],[[3263.8,2.48943643],[3264.1,6.44107129],[3264.3,0.3269603],[3264.4,0.7805],[3264.9,0.61145676]]]
["bitfinex","ETHUSD",1737417927041,[[3263.0,0.565574],[3262.8,0.7522],[3262.4,2.618179],[3262.3,0.015],[3262.1,0.504]],[[3264.3,0.3269603],[3264.4,7.22139129],[3264.9,2.45037],[3265.1,1.23430764],[3266.5,7.63212261]]]
["bitfinex","ETHUSD",1737417927268,[[3263.9,2.45104],[3263.7,2.45119],[3263.2,2.45153],[3263.0,3.0],[3262.9,2.45177]],[[3264.2,0.03830051],[3264.4,4.77064129],[3264.9,2.4503],[3265.1,1.23430764],[3265.2,4.30159146]]]
["bitfinex","ETHUSD",1737417927429,[[3263.9,2.45104],[3263.7,2.45119],[3263.2,2.45153],[3262.9,2.45177],[3262.7,3.0]],[[3264.2,0.03830051],[3264.4,0.7805],[3264.6,2.45053],[3264.9,6.44044129],[3265.1,1.23430764]]]
["bitfinex","ETHUSD",1737417927625,[[3263.9,2.45104],[3263.7,2.45119],[3262.9,37.45177],[3262.7,3.0],[3261.2,1.54130412]],[[3264.0,1.85146146],[3264.2,2.54555861],[3264.3,3.13407263],[3264.4,0.7805],[3264.7,3.76088715]]]
["bitfinex","ETHUSD",1737417927848,[[3263.9,2.45104],[3263.7,3.22729],[3262.9,37.45177],[3262.8,0.015],[3262.7,5.45193]],[[3264.0,1.85146146],[3264.2,2.54555861],[3264.3,3.13407263],[3264.7,3.76088715]]]
["bitfinex","ETHUSD",1737417927849,[[3263.9,2.45104],[3263.7,3.22729],[3262.9,37.45177],[3262.8,0.015],[3262.7,5.45193]],[[3264.0,1.85146146],[3264.2,2.5072581],[3264.3,3.13407263],[3264.7,3.76088715],[3264.8,0.7793]]]
["bitfinex","ETHUSD",1737417928048,[[3263.9,2.45104],[3263.7,3.22729],[3263.5,2.45131],[3262.9,37.45177],[3262.8,0.015]],[[3264.0,1.85146146],[3264.2,2.5072581],[3264.3,3.13407263],[3264.7,3.76088715],[3264.8,3.22969]]]
["bitfinex","ETHUSD",1737417928357,[[3262.8,0.015]],[[3264.0,1.85146146],[3264.2,2.5072581],[3264.3,3.13407263],[3264.7,3.76088715],[3264.8,3.22969]]]
["bitfinex","ETHUSD",1737417928358,[[3263.6,2.45122],[3263.0,2.45173],[3262.8,0.015],[3262.7,0.7592],[3262.6,0.505]],[[3264.0,1.85146146],[3264.2,2.5072581],[3264.3,3.13407263],[3264.4,6.44086129],[3264.7,3.76088715]]]
["bitfinex","ETHUSD",1737417928527,[[3263.6,2.45122],[3263.0,2.45173],[3262.8,0.015],[3262.7,0.7592],[3262.6,0.505]],[[3264.0,1.85146146],[3264.2,2.5072581],[3264.3,3.13407263],[3264.4,3.99014129],[3264.7,6.21134715]]]
["bitfinex","ETHUSD",1737417928727,[[3263.9,2.45105],[3263.0,3.0],[3262.9,2.4593],[3262.8,0.015],[3262.7,3.7592]],[[3264.0,1.85146146],[3264.2,2.5072581],[3264.3,3.13407263],[3264.7,6.21134715],[3264.9,6.44045129]]]
["bitfinex","ETHUSD",1737417928950,[[3263.9,2.45105],[3263.1,35.0],[3262.9,2.4593],[3262.8,3.0075],[3262.7,0.7592]],[[3264.0,1.85146146],[3264.2,2.54555453],[3264.3,3.13407263],[3264.7,6.21134715],[3264.9,6.44045129]]]
["bitfinex","ETHUSD",1737417929263,[[3263.9,2.45105],[3263.7,2.45118],[3263.0,3.0],[3262.9,2.4593],[3262.8,3.0075]],[[3264.0,1.85146146],[3264.2,2.54555453],[3264.3,3.13407263],[3264.7,3.76088715],[3264.9,6.44045129]]]
["bitfinex","ETHUSD",1737417929428,[[3263.9,2.45105],[3263.7,3.28008],[3263.0,3.0],[3262.9,2.4593],[3262.8,0.0075]],[[3264.0,1.85146146],[3264.2,2.5072581],[3264.3,3.13407263],[3264.7,3.76088715],[3264.9,2.45031]]]
["bitfinex","ETHUSD",1737417929764,[[3263.9,2.45105],[3263.7,3.28008],[3263.5,2.45131],[3263.1,35.0],[3263.0,3.0]],[[3264.0,1.85146146],[3264.2,2.5072581],[3264.3,3.13407263],[3264.7,3.76088715],[3264.8,3.22969]]]
["bitfinex","ETHUSD",1737417929965,[[3264.0,2.45098],[3263.9,2.45105],[3263.7,0.8289],[3263.5,2.45131],[3263.1,35.0]],[[3264.1,2.56379866],[3264.2,1.24023518],[3264.3,1.85146146],[3264.5,2.5072581],[3264.6,3.13407263]]]
["bitfinex","ETHUSD",1737417930323,[[3263.9,2.45105],[3263.7,0.8289],[3263.6,2.45121],[3263.2,2.45153],[3263.1,35.0]],[[3264.1,2.56379866],[3264.2,1.24023518],[3264.3,1.85146146],[3264.4,0.0382952],[3264.5,2.5072581]]]
["bitfinex","ETHUSD",1737417930524,[[3264.0,2.45098],[3263.9,2.779045],[3263.7,0.8289],[3263.6,2.45123],[3263.3,2.45145]],[[3264.1,2.56379866],[3264.2,1.24023518],[3264.3,1.85146146],[3264.4,0.0382952],[3264.5,2.5072581]]]
["bitfinex","ETHUSD",1737417930726,[[3264.0,2.45098],[3263.9,2.779045],[3263.7,0.8289],[3263.6,2.45123],[3263.4,0.0075]],[[3264.1,2.56379866],[3264.2,1.24023518],[3264.3,1.85146146],[3264.5,2.5072581],[3265.2,5.15580168]]]
["bitfinex","ETHUSD",1737417931363,[[3264.0,2.45848],[3263.9,2.779045],[3263.7,0.8289],[3263.6,2.45123],[3263.5,3.0]],[[3264.1,2.56379866],[3264.2,1.24023518],[3264.3,1.85146146],[3264.5,2.5072581],[3265.2,5.15580168]]]
["bitfinex","ETHUSD",1737417931661,[[3264.5,2.45053],[3263.8,2.45113],[3263.6,2.45125],[3263.5,3.0],[3263.3,2.45145]],[[3264.8,1.24023518],[3264.9,1.85146146],[3265.1,2.5072581],[3265.2,3.90217263],[3265.4,3.99014129]]]
["bitfinex","ETHUSD",1737417931854,[[3264.5,2.45053],[3264.0,2.4509],[3263.7,3.0],[3263.6,2.45125],[3263.3,2.45145]],[[3264.8,1.24023518],[3264.9,1.85146146],[3265.1,2.54554486],[3265.2,3.90217263],[3265.4,3.99014129]]]
["bitfinex","ETHUSD",1737417932165,[[3263.7,2.45116],[3263.5,2.45134],[3263.0,2.45165],[3262.9,0.505],[3262.6,2.45198]],[[3264.4,2.45069],[3264.6,0.8572],[3264.7,0.03828676],[3264.8,1.54940484],[3264.9,5.84160275]]]
["bitfinex","ETHUSD",1737417932371,[[3263.1,2.45158],[3262.9,0.505],[3262.4,2.618219],[3261.4,2.0],[3261.3,16.08061125]],[[3264.5,0.03829624],[3264.6,0.8572],[3264.8,1.54940484],[3264.9,5.84160275],[3265.1,2.5072581]]]
["bitfinex","ETHUSD",1737417932531,[[3263.9,2.451],[3263.7,2.45118],[3263.3,2.45146],[3263.1,2.45158],[3263.0,3.0]],[[3264.5,0.03829624],[3264.6,0.8572],[3264.7,2.4505],[3264.8,1.54940484],[3264.9,5.84160275]]]
["bitfinex","ETHUSD",1737417932864,[[3263.9,2.451],[3263.7,2.45118],[3263.3,2.45146],[3263.1,2.45158],[3263.0,3.0]],[[3264.6,0.8572],[3264.7,2.4505],[3264.8,0.30916966],[3264.9,3.99014129],[3265.2,1.24023518]]]
["bitfinex","ETHUSD",1737417933065,[[3264.0,2.45097],[3263.7,2.45118],[3263.3,2.45146],[3263.1,2.45158],[3262.4,5.822219]],[[3264.6,0.8572],[3264.7,2.4505],[3264.8,0.30916966],[3264.9,3.99014129],[3265.2,1.24023518]]]
["bitfinex","ETHUSD",1737417933226,[[3263.8,2.45111],[3263.3,2.45146],[3263.1,2.45158],[3263.0,3.0],[3262.4,5.822219]],[[3264.6,0.8572],[3264.8,0.30916966],[3264.9,3.99014129],[3265.2,1.24023518],[3267.6,1.54343826]]]
["bitfinex","ETHUSD",1737417933427,[[3263.8,0.245111],[3263.6,3.0],[3263.5,2.4513],[3263.1,2.45158],[3263.0,3.204]],[[3265.1,0.8573],[3265.2,1.24023518],[3265.4,4.30140146],[3266.0,6.21038715],[3266.5,2.44911]]]
["bitfinex","ETHUSD",1737417933649,[[3263.9,2.45105],[3263.8,0.245111],[3262.3,2.45221],[3262.1,3.99014129],[3262.0,36.828]],[[3265.1,0.8573],[3265.2,1.24023518],[3265.4,4.30140146],[3266.0,6.21038715]]]
["bitfinex","ETHUSD",1737417933650,[[3263.9,2.45105],[3263.8,0.245111],[3262.3,2.45221],[3262.1,3.99014129],[3262.0,36.828]],[[3265.1,0.89558761],[3265.2,1.24023518],[3265.3,3.99014129],[3265.4,1.85146146],[3266.0,3.76088715]]]
["bitfinex","ETHUSD",1737417933869,[[3263.9,2.45105],[3263.7,2.45118],[3263.4,2.45136],[3262.8,2.45185],[3262.3,2.45221]],[[3264.7,2.4505],[3265.1,0.89558761],[3265.2,1.24023518],[3265.3,3.99014129],[3265.4,4.30140146]]]
["bitfinex","ETHUSD",1737417934054,[[3263.9,2.45105],[3263.7,2.45118],[3263.4,2.45136],[3263.3,3.0],[3263.0,0.015]],[[3264.6,2.48882172],[3264.9,2.4503],[3265.1,0.8573],[3265.2,1.24023518],[3265.3,6.44018129]]]
["bitfinex","ETHUSD",1737417934363,[[3263.6,3.0],[3263.3,38.0],[3263.1,2.45164],[3263.0,0.015],[3262.1,6.44252129]],[[3264.6,0.03829172],[3265.0,2.45026],[3265.1,0.8573],[3265.2,1.24023518],[3265.3,3.99014129]]]
["bitfinex","ETHUSD",1737417934572,[[3264.1,2.45087],[3263.4,3.3],[3263.3,35.0],[3263.0,2.46666],[3262.7,0.60423589]],[[3264.9,0.03829168],[3265.0,2.45026],[3265.1,0.8573],[3265.2,1.24023518],[3265.3,3.99014129]]]
["bitfinex","ETHUSD",1737417934777,[[3264.1,2.45087],[3264.0,2.4509],[3263.6,0.8344],[3263.4,5.75139],[3263.3,35.0]],[[3264.9,0.03829168],[3265.0,2.45026],[3265.1,0.8573],[3265.2,1.24023518],[3265.3,3.99014129]]]
["bitfinex","ETHUSD",1737417934778,[[3264.1,2.45087],[3264.0,2.4509],[3263.6,0.8344],[3263.4,5.75139],[3263.3,35.0]],[[3264.8,2.45038],[3264.9,0.03829168],[3265.0,2.45026],[3265.1,0.8573],[3265.2,1.24023518]]]
["bitfinex","ETHUSD",1737417934960,[[3264.1,2.45087],[3264.0,2.4509],[3263.6,0.8344],[3263.4,5.75139],[3263.3,35.0]],[[3264.7,0.03829169],[3264.8,2.45038],[3265.0,2.45026],[3265.1,0.8573],[3265.2,1.24023518]]]
["bitfinex","ETHUSD",1737417935149,[[3264.0,2.4509],[3263.6,0.8344],[3263.5,5.4513],[3263.4,0.3],[3263.3,35.0]],[[3264.7,0.03829169],[3265.0,2.45026],[3265.1,0.8573],[3265.2,3.69032518],[3267.8,1.53418039]]]
["bitfinex","ETHUSD",1737417935466,[[3264.0,2.45096],[3263.6,3.28563],[3263.4,0.3],[3263.3,38.0],[3263.2,2.45156]],[[3264.9,2.45032],[3265.0,6.25287979],[3265.1,2.70876146],[3265.2,2.04990769],[3265.3,6.49739939]]]
["bitfinex","ETHUSD",1737417935665,[[3264.3,2.45073],[3264.0,0.245096],[3263.7,2.4512],[3263.6,0.8344],[3263.4,0.3]],[[3265.0,3.80261979],[3265.1,2.70876146],[3265.2,4.50000769],[3265.3,6.49739939],[3266.0,4.38770168]]]
["bitfinex","ETHUSD",1737417935865,[[3264.2,2.45083],[3264.0,0.245096],[3263.8,3.0],[3263.7,2.4512],[3263.6,0.8344]],[[3265.0,3.80261979],[3265.1,2.70876146],[3265.2,2.04990769],[3265.3,2.5072581],[3265.5,2.44991]]]
["bitfinex","ETHUSD",1737417936176,[[3264.9,2.4503],[3264.1,2.4509],[3264.0,0.245096],[3263.8,3.0],[3263.7,2.4512]],[[3265.0,3.80261979],[3265.1,2.70876146],[3265.2,2.04990769],[3265.3,2.5072581],[3265.9,2.44955]]]
["bitfinex","ETHUSD",1737417936372,[[3264.9,2.4503],[3264.7,2.45041],[3264.4,0.8548],[3264.1,2.4509],[3264.0,0.245096]],[[3265.0,3.80261979],[3265.1,1.85146146],[3265.2,2.04990769],[3265.3,2.5072581],[3265.5,0.8734]]]
["bitfinex","ETHUSD",1737417936560,[[3264.9,2.4503],[3264.7,2.45041],[3264.5,2.45054],[3264.4,0.8548],[3264.3,2.45069]],[[3265.0,3.80261979],[3265.1,1.85146146],[3265.2,2.04990769],[3265.3,2.5072581],[3265.9,0.8734]]]
["bitfinex","ETHUSD",1737417937063,[[3265.2,2.45007],[3265.1,5.45015],[3264.8,0.505],[3264.7,2.45041],[3264.6,3.204]],[[3265.3,2.20506047],[3266.3,5.18297261],[3267.0,0.7999],[3267.3,6.43871129],[3267.9,4.11189535]]]
["bitfinex","ETHUSD",1737417937264,[[3265.2,6.31627],[3265.1,2.45015],[3265.0,2.45022],[3264.8,3.709],[3264.7,2.45041]],[[3265.3,2.20506047],[3266.3,5.18297261],[3267.0,0.7999],[3267.3,3.99014129],[3267.8,0.60400791]]]
["bitfinex","ETHUSD",1737417937581,[[3265.5,2.46485],[3265.4,3.0],[3265.3,2.45],[3265.2,4.437934],[3264.8,0.505]],[[3265.6,1.86077949],[3265.8,2.20506047],[3265.9,3.13407263],[3266.2,3.76088715],[3266.5,4.38770168]]]
["bitfinex","ETHUSD",1737417937744,[[3265.5,2.46485],[3265.4,3.0],[3265.3,2.45],[3265.2,38.31627],[3264.8,0.505]],[[3265.6,1.86077949],[3265.8,2.20506047],[3265.9,3.13407263],[3266.2,3.76088715],[3266.5,4.38770168]]]
["bitfinex","ETHUSD",1737417938141,[[3265.7,2.4497],[3265.6,0.015],[3265.5,6.33105],[3265.4,3.0],[3265.3,2.45]],[[3265.8,9.96e-06],[3265.9,3.13407263],[3266.2,3.76088715],[3266.5,4.38770168],[3267.0,0.7999]]]
["bitfinex","ETHUSD",1737417938451,[[3265.8,5.46462],[3265.7,3.2545],[3265.6,3.0],[3265.5,2.44985],[3265.3,2.45]],[[3265.9,1.60311259],[3266.2,3.76088715],[3266.5,4.38770168],[3267.4,0.8171],[3267.7,2.44821]]]
["bitfinex","ETHUSD",1737417938673,[[3265.8,5.46462],[3265.7,3.2545],[3265.5,2.44985],[3265.3,2.45],[3261.9,2.14745994]],[[3265.9,1.60311259],[3266.2,3.76088715],[3266.5,4.38770168],[3267.4,0.8171],[3267.7,2.44821]]]
["bitfinex","ETHUSD",1737417939178,[[3265.8,5.46462],[3265.7,3.2545],[3265.5,2.44985],[3265.3,2.45],[3264.8,0.505]],[[3265.9,2.59e-06],[3266.2,3.76088715],[3266.5,4.38770168],[3267.4,0.8171],[3268.4,0.61786215]]]
["bitfinex","ETHUSD",1737417939390,[[3265.8,6.336532],[3265.7,3.2545],[3265.5,2.44985],[3265.3,2.45],[3264.8,0.505]],[[3265.9,2.59e-06],[3266.2,3.76088715],[3266.5,4.38770168],[3267.4,0.8171],[3268.4,0.61786215]]]
["bitfinex","ETHUSD",1737417939391,[[3265.8,6.336532],[3265.7,3.2545],[3265.5,2.44985],[3265.3,2.45],[3264.8,0.505]],[[3265.9,2.59e-06],[3266.2,3.76088715],[3266.5,4.38770168],[3267.4,0.8171],[3267.7,2.44821]]]
["bitfinex","ETHUSD",1737417939743,[[3266.1,3.277],[3265.9,2.44949],[3265.8,6.336532],[3265.5,2.44985],[3265.3,2.45]],[[3266.2,9.74e-06],[3266.5,4.38770168],[3267.8,4.82084129],[3267.9,4.11189535],[3268.3,2.4478]]]
["bitfinex","ETHUSD",1737417939999,[[3266.4,2.46417],[3266.3,3.0],[3266.2,2.46427],[3266.1,6.2695],[3265.9,2.44949]],[[3266.5,1.32633142],[3267.8,0.8307],[3267.9,4.11189535],[3268.7,9.3293507],[3268.8,3.99014129]]]
["bitfinex","ETHUSD",1737417940296,[[3266.7,6.27655],[3266.5,6.002957],[3266.4,2.44917],[3266.1,2.4494],[3265.9,2.44949]],[[3267.9,4.11189535],[3268.4,0.8307],[3268.7,9.3293507],[3268.8,3.99014129],[3269.1,2.44717]]]
["bitfinex","ETHUSD",1737417940500,[[3266.7,41.78055],[3266.5,2.44904],[3266.4,2.44917],[3266.1,2.4494],[3265.9,2.44949]],[[3267.9,4.11189535],[3268.4,3.27841],[3268.7,9.3293507],[3268.8,3.99014129],[3269.0,2.44728]]]
["bitfinex","ETHUSD",1737417940649,[[3266.7,1.3241],[3266.6,2.44898],[3266.2,2.44932],[3265.9,2.44949],[3265.2,2.0]],[[3268.3,6.43790129],[3268.4,0.8307],[3268.7,4.35213877],[3269.0,5.79629841],[3269.3,9.21956713]]]
["bitfinex","ETHUSD",1737417940843,[[3267.4,2.4484],[3267.2,2.44856],[3266.7,6.77299],[3266.2,2.44932],[3265.9,2.44949]],[[3268.3,6.43790129],[3268.4,0.8307],[3268.5,2.44761],[3268.7,4.35213877],[3269.0,5.79629841]]]
["bitfinex","ETHUSD",1737417941043,[[3266.7,0.8201],[3266.4,2.45661],[3266.3,0.0075],[3265.9,2.44949],[3265.5,2.44978]],[[3268.2,0.03825246],[3268.3,3.99014129],[3268.4,0.8307],[3268.7,4.35213877],[3269.0,5.79629841]]]
["bitfinex","ETHUSD",1737417941282,[[3266.8,0.504],[3266.7,3.269],[3266.4,0.0075],[3266.3,0.0075],[3266.2,2.44928]],[[3267.9,2.44806],[3268.1,0.40283938],[3268.2,2.48615246],[3268.3,3.99014129],[3268.4,0.8307]]]
["bitfinex","ETHUSD",1737417941575,[[3266.9,2.44878],[3266.8,0.504],[3266.7,0.8201],[3266.4,3.0075],[3266.3,2.4567]],[[3267.8,0.03825538],[3268.1,2.85073938],[3268.3,3.99014129],[3268.4,0.8307],[3524.8,0.0088313]]]
["bitfinex","ETHUSD",1737417941782,[[3267.0,2.44865],[3266.8,0.504],[3266.7,3.26904],[3266.4,3.0],[3266.3,2.4567]],[[3267.9,2.44807],[3268.1,2.85073938],[3268.3,3.99014129],[3268.4,0.8307],[3268.7,6.79964877]]]
["bitfinex","ETHUSD",1737417942301,[[3267.0,2.44865],[3266.8,2.95287],[3266.4,3.0],[3266.3,2.4567],[3266.0,0.0075]],[[3267.8,2.48639702],[3268.1,2.85073938],[3268.3,3.99014129],[3268.6,2.44758],[3268.7,4.35213877]]]
["bitfinex","ETHUSD",1737417942503,[[3267.0,2.44865],[3266.8,0.504],[3266.4,3.0],[3266.3,3.3036],[3266.0,0.0075]],[[3267.7,0.8516],[3267.8,0.03825702],[3268.1,2.85073938],[3268.3,3.99014129],[3268.6,2.44758]]]
["bitfinex","ETHUSD",1737417942648,[[3267.2,2.4485],[3267.0,2.44865],[3266.8,0.504],[3266.5,2.44905],[3266.4,3.0]],[[3267.7,0.8516],[3268.1,2.85073938],[3268.3,6.43791129],[3268.9,2.44737],[3269.7,2.59843907]]]
["bitfinex","ETHUSD",1737417943004,[[3267.5,2.44834],[3267.2,2.938215],[3266.9,2.44879],[3266.8,0.504],[3266.4,3.0]],[[3268.1,0.8627],[3268.3,3.99014129],[3268.5,2.44762],[3268.7,6.79959877],[3269.0,5.79629841]]]
["bitfinex","ETHUSD",1737417943204,[[3267.3,2.44849],[3267.2,0.489715],[3266.8,0.504],[3266.6,2.44896],[3266.4,3.0]],[[3268.1,0.8627],[3268.3,3.99014129],[3268.5,2.44762],[3268.7,4.35213877],[3269.0,5.79629841]]]
["bitfinex","ETHUSD",1737417943342,[[3266.9,2.4488],[3266.8,0.504],[3266.7,3.0],[3266.3,3.30359],[3265.6,2.4497]],[[3268.0,0.03825257],[3268.1,0.8627],[3268.3,3.99014129],[3268.7,6.79964877],[3269.0,5.79629841]]]
["bitfinex","ETHUSD",1737417943545,[[3267.0,2.44869],[3266.9,2.4488],[3266.8,0.504],[3266.7,3.0],[3266.3,3.30359]],[[3267.9,2.44808],[3268.0,0.03825257],[3268.1,3.31067],[3268.3,3.99014129],[3268.6,2.44757]]]
["bitfinex","ETHUSD",1737417943781,[[3267.1,2.44864],[3266.9,2.4488],[3266.8,0.504],[3266.7,3.0],[3266.3,0.8544]],[[3267.8,0.03825611],[3267.9,0.57970026],[3268.1,3.31067],[3268.3,3.99014129],[3268.6,2.44757]]]
["bitfinex","ETHUSD",1737417944083,[[3266.8,0.504],[3266.3,0.8544]],[[3268.1,3.31067],[3268.3,3.99014129],[3268.6,2.44757]]]
["bitfinex","ETHUSD",1737417944084,[[3267.3,2.44844],[3266.8,0.504],[3266.6,2.44899],[3266.5,0.0075],[3266.4,2.44911]],[[3268.1,0.8627],[3268.3,6.43789129],[3268.5,2.44762],[3268.9,2.44731],[3269.2,3.0]]]
["bitfinex","ETHUSD",1737417944283,[[3267.4,2.44839],[3267.3,2.44844],[3266.8,0.504],[3266.7,2.44889],[3266.5,0.0075]],[[3268.1,0.8627],[3268.3,6.43789129],[3268.5,2.44762],[3268.9,2.44731],[3269.2,3.0]]]
["bitfinex","ETHUSD",1737417944580,[[3267.4,2.44839],[3266.8,0.504],[3266.7,2.44889],[3266.5,0.0075]],[[3268.1,0.8627],[3268.3,6.43789129],[3268.5,2.44762],[3268.9,2.44731],[3269.2,3.0]]]
["bitfinex","ETHUSD",1737417944581,[[3267.4,2.44839],[3267.1,2.44863],[3266.8,0.504],[3266.7,2.44889],[3266.5,0.0075]],[[3268.0,0.03825185],[3268.1,0.8627],[3268.3,3.99014129],[3268.5,2.44762],[3268.9,2.44731]]]
["bitfinex","ETHUSD",1737417944780,[[3266.9,2.44879],[3266.8,0.504],[3266.7,2.44895],[3266.4,5.44911],[3265.7,3.06056503]],[[3267.9,2.4481],[3268.0,0.03825185],[3268.1,0.8627],[3268.3,3.99014129],[3268.6,2.44754]]]
["bitfinex","ETHUSD",1737417944984,[[3266.8,0.504],[3266.7,2.44895],[3266.5,2.44908],[3266.4,3.0],[3266.3,0.8469]],[[3267.6,2.44831],[3267.8,0.28689128],[3268.1,0.8627],[3268.3,6.43795129],[3268.6,2.44754]]]
["bitfinex","ETHUSD",1737417945284,[[3266.9,2.44879],[3266.8,0.504],[3266.7,2.44895],[3266.3,0.8469],[3264.5,2.0]],[[3267.8,2.4482],[3268.0,2.44798],[3268.1,0.8627],[3268.2,0.03825609],[3268.3,3.99014129]]]
["bitfinex","ETHUSD",1737417945496,[[3266.8,0.504],[3266.3,0.8469],[3266.2,2.44926],[3265.8,0.886912],[3264.5,2.0]],[[3267.8,2.4482],[3268.1,0.8627],[3268.2,0.03825609],[3268.3,3.99014129],[3268.6,3.0]]]
["bitfinex","ETHUSD",1737417945794,[[3266.8,0.504],[3266.3,0.8469],[3265.8,0.886912],[3264.5,2.0]],[[3267.8,2.4482],[3268.1,0.8627],[3268.2,0.03825609],[3268.3,3.99014129],[3268.6,3.0]]]
["bitfinex","ETHUSD",1737417945795,[[3266.8,0.504],[3266.6,2.44895],[3266.5,2.44909],[3266.3,0.8469],[3266.0,3.0]],[[3267.6,2.44833],[3267.7,0.03825932],[3267.8,2.4482],[3268.1,0.8627],[3268.3,6.43793129]]]
["bitfinex","ETHUSD",1737417946003,[[3266.8,0.504],[3266.7,2.44893],[3266.3,0.8469],[3266.0,3.0],[3264.7,7.19414129]],[[3267.5,0.03825937],[3267.8,2.4482],[3268.1,0.8627],[3268.3,6.43793129],[3270.4,5.18297261]]]
["bitfinex","ETHUSD",1737417946183,[[3266.8,0.504],[3266.7,2.44893],[3266.5,2.44909],[3266.3,0.8469],[3266.0,3.0]],[[3268.1,0.8627],[3268.2,2.48612933],[3268.3,4.58988771],[3268.6,5.44753],[3270.4,5.18297261]]]
["bitfinex","ETHUSD",1737417946393,[[3266.0,0.504],[3265.9,0.8161],[3265.8,0.871912],[3265.4,2.44992],[3264.2,40.99014129]],[[3267.3,3.99014129],[3267.7,0.8153],[3268.0,0.37314229],[3268.3,0.59974642],[3268.4,3.0]]]
["bitfinex","ETHUSD",1737417946572,[[3266.0,0.504],[3265.9,0.8161],[3265.4,2.44992],[3264.2,40.99014129]],[[3267.3,3.99014129],[3267.7,0.8153],[3268.0,0.37314229],[3268.3,0.59974642],[3268.4,3.0]]]
["bitfinex","ETHUSD",1737417946573,[[3266.6,2.44901],[3266.3,2.44924],[3266.0,0.504],[3265.9,3.26564],[3265.4,2.44992]],[[3267.3,3.99014129],[3267.5,2.44836],[3267.7,3.26351],[3268.0,0.03825936],[3268.1,2.44796]]]
["bitfinex","ETHUSD",1737417946773,[[3266.7,2.44895],[3266.6,2.44901],[3266.0,2.95341],[3265.9,0.8161],[3265.6,0.015]],[[3267.7,0.8153],[3267.8,3.99014129],[3267.9,2.44806],[3269.3,1.5429493],[3270.4,5.18297261]]]
["bitfinex","ETHUSD",1737417946978,[[3266.8,2.44887],[3266.3,2.44924],[3266.0,3.504],[3265.9,0.8161],[3265.6,2.4647]],[[3267.7,0.8153],[3267.8,6.43828129],[3269.2,2.4471],[3269.3,1.5429493],[3270.2,2.4464]]]
["bitfinex","ETHUSD",1737417947159,[[3266.8,2.44887],[3266.1,2.44933],[3266.0,3.504],[3265.9,0.8161],[3265.6,2.4647]],[[3267.7,0.8153],[3267.8,3.99014129],[3268.0,2.44799],[3268.6,2.44758],[3269.2,2.4471]]]
["bitfinex","ETHUSD",1737417947364,[[3266.8,2.44887],[3266.5,2.44903],[3266.2,2.44928],[3266.1,3.0],[3266.0,0.504]],[[3267.7,0.8153],[3267.8,3.99014129],[3268.6,2.44758],[3269.0,0.0075],[3269.1,0.0075]]]
["bitfinex","ETHUSD",1737417947685,[[3266.8,2.44887],[3266.5,2.44903],[3266.2,2.44928],[3266.1,3.0],[3266.0,0.504]],[[3267.6,0.0382592],[3267.7,3.26357],[3267.8,3.99014129],[3268.4,6.0527338],[3268.6,2.44758]]]
["bitfinex","ETHUSD",1737417947862,[[3266.0,0.504],[3265.6,0.015],[3265.1,35.0],[3265.0,2.45019],[3264.0,16.736036]],[[3267.6,0.76745625],[3267.7,0.8153],[3267.8,3.99014129],[3268.2,2.44783],[3268.4,3.6050138]]]
["bitfinex","ETHUSD",1737417948069,[[3266.3,2.44918],[3266.1,2.95338],[3265.6,2.4647],[3265.2,2.45001],[3265.1,35.0]],[[3267.2,2.44864],[3267.4,2.44849],[3267.6,0.76745625],[3267.7,0.8153],[3267.8,3.99014129]]]
["bitfinex","ETHUSD",1737417948407,[[3266.2,4.89864],[3266.1,2.95339],[3266.0,3.0],[3265.7,2.44964],[3265.6,0.015]],[[3267.6,3.17748705],[3267.7,0.8153],[3267.8,6.43828129],[3268.2,2.44788],[3268.6,0.0075]]]
["bitfinex","ETHUSD",1737417948702,[[3266.7,2.44888],[3266.2,2.44932],[3266.1,0.504],[3266.0,3.0],[3265.8,3.0]],[[3267.7,0.8153],[3267.8,3.99014129],[3268.1,2.44793],[3268.5,2.44763],[3269.2,2.44711]]]
["bitfinex","ETHUSD",1737417948869,[[3267.4,2.44841],[3266.9,0.8199],[3266.7,2.44891],[3266.5,3.0],[3266.4,2.44917]],[[3267.7,0.8153],[3268.4,3.0527438],[3268.9,3.99014129],[3269.1,4.93433506],[3269.5,2.44688]]]
["bitfinex","ETHUSD",1737417949203,[[3267.2,0.0075],[3267.0,3.0],[3266.7,0.0075],[3266.3,3.99014129],[3266.2,0.29828099]],[[3268.7,0.8164],[3269.1,2.48713506],[3269.3,3.10891883],[3269.4,3.99014129],[3269.5,2.44687]]]
["bitfinex","ETHUSD",1737417949365,[[3268.6,2.44753],[3268.0,2.44791],[3267.6,0.015],[3267.5,0.8199],[3267.2,3.30075]],[[3269.1,3.34303506],[3269.3,3.10891883],[3269.7,2.44671],[3270.0,3.99014129],[3270.3,2.4463]]]
["bitfinex","ETHUSD",1737417949580,[[3268.7,2.44745],[3268.6,2.44753],[3268.2,2.95177],[3268.0,35.0],[3267.7,3.0]],[[3269.1,3.34303506],[3269.3,3.10891883],[3269.9,6.79904636],[3270.0,3.99014129],[3270.1,2.44641]]]
["bitfinex","ETHUSD",1737417949776,[[3268.7,2.44745],[3268.6,2.44753],[3268.4,0.8651],[3268.2,2.95177],[3268.0,37.44797]],[[3269.1,2.48713506],[3269.3,3.10891883],[3269.6,4.58660259],[3269.9,4.35248636],[3270.0,3.99014129]]]
["bitfinex","ETHUSD",1737417950107,[[3268.7,5.45495],[3268.6,2.44753],[3268.4,0.8651],[3268.2,2.95177],[3268.1,0.015]],[[3269.1,2.48713506],[3269.3,3.10891883],[3269.6,3.73070259],[3269.9,4.35248636],[3270.0,0.8418]]]
["bitfinex","ETHUSD",1737417950277,[[3268.7,5.44745],[3268.6,2.44753],[3268.4,0.8651],[3268.2,2.95177],[3268.1,0.0075]],[[3269.1,2.48713506],[3269.3,3.10891883],[3269.6,3.73070259],[3269.9,4.35248636],[3270.0,0.8418]]]
["bitfinex","ETHUSD",1737417950883,[[3268.7,2.44745],[3268.6,2.44753],[3268.4,0.8651],[3268.2,2.95181],[3268.1,0.0075]],[[3269.1,2.48713506],[3269.3,3.10891883],[3269.6,3.73070259],[3269.9,4.35248636],[3270.0,0.8418]]]
["bitfinex","ETHUSD",1737417951082,[[3268.7,2.44745],[3268.5,2.4476],[3268.4,0.8651],[3268.2,0.504],[3268.1,2.4554]],[[3268.8,1.14356753],[3269.1,2.48713506],[3269.3,3.10891883],[3269.6,3.73070259],[3269.9,6.79904636]]]
["bitfinex","ETHUSD",1737417951284,[[3268.7,2.44745],[3268.5,2.4476],[3268.4,0.8651],[3268.2,0.504],[3268.1,3.0075]],[[3268.8,1.14356753],[3269.1,2.48713506],[3269.3,3.10891883],[3269.6,3.73070259],[3269.7,2.44673]]]
["bitfinex","ETHUSD",1737417951588,[[3268.7,2.44745],[3268.5,2.4476],[3268.4,0.8651],[3268.2,0.504],[3268.1,3.0075]],[[3268.8,1.14356753],[3269.1,2.48713506],[3269.3,3.10891883],[3269.6,6.17751259],[3269.8,2.4467]]]
["bitfinex","ETHUSD",1737417951902,[[3268.7,2.44745],[3268.5,2.4476],[3268.4,0.8651],[3268.2,2.95176],[3268.1,3.0075]],[[3268.8,1.14356753],[3269.1,2.48713506],[3269.3,3.10891883],[3269.6,3.73070259],[3270.1,2.44641]]]
["bitfinex","ETHUSD",1737417952102,[[3268.7,2.951955],[3268.5,5.4476],[3268.4,0.8651],[3268.2,2.95176],[3268.1,3.0075]],[[3268.8,7.53e-06],[3269.1,2.48713506],[3269.3,3.10891883],[3269.6,3.73070259],[3270.0,0.8418]]]
["bitfinex","ETHUSD",1737417952340,[[3268.7,2.951955],[3268.5,5.4476],[3268.4,0.8651],[3268.2,2.95176],[3267.4,0.29828099]],[[3268.8,7.53e-06],[3269.1,2.48713506],[3269.3,3.10891883],[3269.6,3.73070259],[3270.0,0.8418]]]
["bitfinex","ETHUSD",1737417952482,[[3268.7,2.951955],[3268.5,5.4476],[3268.4,0.8651],[3268.2,2.95176]],[[3268.8,7.53e-06],[3269.1,2.48713506],[3269.3,3.10891883],[3269.6,3.73070259],[3270.0,0.8418]]]
["bitfinex","ETHUSD",1737417952483,[[3269.2,2.44708],[3269.1,0.0075],[3269.0,2.46223],[3268.8,2.44732],[3268.7,2.936955]],[[3269.3,0.05016142],[3269.6,3.73070259],[3270.5,0.8692],[3271.1,2.44573],[3272.3,2.44477]]]
["bitfinex","ETHUSD",1737417952792,[[3269.2,6.28968],[3269.0,2.44723],[3268.8,2.44732],[3268.7,3.55996504],[3268.4,0.15087355]],[[3269.3,0.05016142],[3269.6,3.73070259],[3270.5,0.8692],[3271.1,2.44573],[3271.4,2.44549]]]
["bitfinex","ETHUSD",1737417952987,[[3269.2,6.27468],[3269.0,2.44723],[3268.8,2.45482],[3268.7,1.11251504],[3267.3,5.02850137]],[[3269.3,0.05016142],[3269.6,3.73070259],[3270.4,2.44618],[3270.5,0.8692],[3271.2,2.44561]]]
["bitfinex","ETHUSD",1737417953188,[[3269.0,2.44723],[3268.8,2.44736],[3268.7,1.318705],[3268.2,2.95177],[3267.5,6.43847129]],[[3269.3,0.05016142],[3269.6,3.73070259],[3269.8,0.03822969],[3270.5,4.85934129],[3271.0,3.08482471]]]
["bitfinex","ETHUSD",1737417953389,[[3269.0,2.44716],[3268.7,0.8292],[3268.3,2.44769],[3268.2,0.504],[3267.6,0.15280999]],[[3269.3,0.05016142],[3269.6,3.73070259],[3269.8,0.03822969],[3270.1,2.44642],[3270.5,4.85934129]]]
["bitfinex","ETHUSD",1737417953587,[[3269.0,2.44717],[3268.8,3.0],[3268.7,0.8292],[3268.5,0.015],[3268.3,0.61811168]],[[3269.3,0.05016142],[3269.6,3.73070259],[3270.5,4.85934129],[3270.7,6.21956713],[3271.0,5.53060471]]]
["bitfinex","ETHUSD",1737417953802,[[3269.2,2.46208],[3269.1,3.0],[3269.0,2.991887],[3268.7,3.27659],[3268.6,2.44746]],[[3269.3,0.05016142],[3269.6,3.73070259],[3270.5,0.8692],[3270.7,8.66552713],[3271.0,9.520756]]]
["bitfinex","ETHUSD",1737417953983,[[3269.2,2.46208],[3269.1,3.0],[3269.0,2.991887],[3268.7,3.27659]],[[3270.5,0.8692],[3270.7,8.66552713],[3271.0,9.520756]]]
["bitfinex","ETHUSD",1737417953984,[[3269.8,2.4466],[3269.5,2.44679],[3269.2,2.46208],[3269.1,3.0],[3269.0,0.544717]],[[3270.5,0.8692],[3270.7,2.44596],[3271.0,6.43593129],[3271.5,4.55891267],[3271.8,1.27287342]]]
["bitfinex","ETHUSD",1737417954187,[[3269.0,0.544717],[3268.8,2.44733],[3268.7,0.8292],[3268.4,3.0],[3268.3,3.06579168]],[[3270.4,0.03822277],[3270.5,0.8692],[3270.6,2.44603],[3271.0,3.99014129],[3271.2,3.0718652]]]
["bitfinex","ETHUSD",1737417954384,[[3269.4,2.44685],[3268.8,2.44733],[3268.7,0.8292],[3268.4,3.0],[3268.3,3.06579168]],[[3270.4,2.48440277],[3270.5,0.8692],[3270.6,2.44603],[3271.0,3.99014129],[3271.1,2.44571]]]
["bitfinex","ETHUSD",1737417954616,[[3268.7,0.8292],[3268.3,0.61811168],[3267.6,2.44821],[3267.5,35.15576077],[3267.2,0.30075]],[[3270.4,0.03822277],[3270.5,4.85934129],[3270.9,2.44583],[3271.6,3.0075],[3272.1,3.73820259]]]
["bitfinex","ETHUSD",1737417954823,[[3268.8,2.44738],[3268.7,0.8292],[3268.6,2.44751],[3268.4,2.4476],[3267.5,35.15576077]],[[3270.3,2.44625],[3270.5,4.85934129],[3270.6,2.4461],[3270.9,2.44583],[3271.6,3.0075]]]
["bitfinex","ETHUSD",1737417954994,[[3269.1,2.44713],[3268.8,3.0],[3268.7,0.8292],[3268.4,3.0],[3268.1,0.59710996]],[[3270.0,2.4465],[3270.2,0.03822806],[3270.3,2.44625],[3270.5,4.85934129],[3270.8,2.44592]]]
["bitfinex","ETHUSD",1737417955195,[[3268.9,2.4473],[3268.8,5.4473],[3268.7,0.8292],[3268.5,0.0075],[3268.4,2.45512]],[[3269.9,0.03823087],[3270.5,7.30545129],[3271.1,2.44571],[3271.7,2.44523],[3272.7,7.62747261]]]
["bitfinex","ETHUSD",1737417955405,[[3268.9,2.4473],[3268.7,0.8292],[3268.4,2.45512]],[[3270.5,7.30545129],[3271.1,2.44571],[3271.7,2.44523],[3272.7,7.62747261]]]
["bitfinex","ETHUSD",1737417955406,[[3270.2,2.44632],[3269.1,2.44715],[3269.0,0.0075],[3268.9,0.0075],[3268.7,0.8292]],[[3270.5,0.8692],[3271.2,3.0718652],[3271.3,2.44556],[3271.7,2.44523],[3272.1,6.17568259]]]
["bitfinex","ETHUSD",1737417955591,[[3270.2,2.44632],[3269.1,2.44715],[3268.7,0.8292]],[[3270.5,0.8692],[3271.2,3.0718652],[3271.3,2.44556],[3271.7,2.44523],[3272.1,6.17568259]]]
["bitfinex","ETHUSD",1737417955592,[[3270.7,2.44595],[3270.5,2.4461],[3270.2,0.504],[3270.0,2.44646],[3269.7,3.0]],[[3271.4,0.8737],[3271.8,2.49533142],[3271.9,3.99014129],[3272.1,3.73070259],[3272.3,2.44482]]]
["bitfinex","ETHUSD",1737417955909,[[3270.6,2.44599],[3270.5,2.4461],[3270.2,0.504],[3270.0,2.44646],[3269.7,3.0]],[[3271.4,0.8737],[3271.6,2.44535],[3271.7,2.44521],[3271.8,0.05016142],[3271.9,3.99014129]]]
["bitfinex","ETHUSD",1737417956221,[[3270.2,0.504],[3269.7,3.0]],[[3271.4,0.8737],[3271.6,2.44535],[3271.7,2.44521],[3271.8,0.05016142],[3271.9,3.99014129]]]
["bitfinex","ETHUSD",1737417956222,[[3270.3,2.44623],[3270.2,2.95026],[3269.7,5.44664],[3268.8,2.44733],[3267.9,1.55819284]],[[3271.3,0.03821403],[3271.4,3.61786027],[3271.8,0.05016142],[3271.9,3.99014129],[3272.5,2.44468]]]
["bitfinex","ETHUSD",1737417956423,[[3270.3,2.44623],[3270.2,0.504],[3269.7,5.44664],[3268.9,0.15508455],[3268.8,2.44733]],[[3271.3,0.03821403],[3271.4,3.61786027],[3271.8,0.05016142],[3271.9,3.99014129],[3272.0,3.04961996]]]
["bitfinex","ETHUSD",1737417956719,[[3270.5,2.44609],[3270.2,2.95031],[3269.8,2.44658],[3269.7,3.0],[3269.3,0.60540595]],[[3271.4,7.60806156],[3271.8,0.08837875],[3272.0,3.04961996],[3272.3,3.0],[3272.4,4.35998636]]]
["bitfinex","ETHUSD",1737417956921,[[3270.3,2.44624],[3270.2,2.95031],[3269.7,3.0],[3269.3,0.60540595],[3269.2,3.28586]],[[3271.3,0.03821733],[3271.4,7.60806156],[3271.8,0.05016142],[3272.0,3.04961996],[3272.3,3.0]]]
["bitfinex","ETHUSD",1737417957119,[[3270.3,2.44624],[3270.2,2.95031],[3269.7,3.0],[3269.6,2.44672],[3269.3,0.60540595]],[[3271.2,2.44559],[3271.3,0.03821733],[3271.4,7.60806156],[3271.8,0.05016142],[3272.0,3.04961996]]]
["bitfinex","ETHUSD",1737417957293,[[3270.3,2.44624],[3270.2,2.95031],[3269.7,3.0],[3269.3,0.60540595]],[[3271.3,0.03821733],[3271.4,7.60806156],[3271.8,0.05016142],[3272.0,3.04961996]]]
["bitfinex","ETHUSD",1737417957294,[[3270.7,2.44592],[3270.3,0.539655],[3270.2,0.504],[3270.1,0.8566],[3269.7,5.44665]],[[3271.4,1.17242027],[3271.6,2.44529],[3271.8,2.49529142],[3271.9,3.99014129],[3272.3,5.4448]]]
["bitfinex","ETHUSD",1737417957491,[[3270.5,2.4461],[3270.3,0.539655],[3270.2,0.504],[3270.1,0.8566],[3270.0,2.44643]],[[3271.4,1.17242027],[3271.8,2.49529142],[3271.9,3.99014129],[3272.3,5.4448],[3274.6,0.47803595]]]
["bitfinex","ETHUSD",1737417957698,[[3270.8,2.44586],[3270.6,2.44596],[3270.2,0.504],[3270.1,0.8566],[3270.0,2.44643]],[[3271.3,0.03821402],[3271.4,1.17242027],[3271.5,0.24760257],[3271.7,2.44521],[3271.8,2.44513]]]
["bitfinex","ETHUSD",1737417957897,[[3270.6,2.44596],[3270.4,2.44618],[3270.2,0.504],[3270.1,0.8566],[3270.0,2.44643]],[[3271.4,0.91191311],[3271.5,0.24760257],[3271.6,2.4453],[3271.8,2.44513],[3273.0,3.88684077]]]
["bitfinex","ETHUSD",1737417958099,[[3270.2,2.95032],[3270.1,0.8566],[3269.7,3.0],[3268.9,2.44724],[3268.7,35.0]],[[3271.4,4.9020544],[3271.5,0.24760257],[3272.8,0.0075],[3272.9,2.45183],[3273.0,3.88684077]]]
["bitfinex","ETHUSD",1737417958321,[[3270.3,2.44624],[3270.2,0.504],[3270.1,0.8566],[3269.7,3.0],[3268.9,2.44724]],[[3271.3,0.5149657],[3271.4,4.9020544],[3271.5,2.69296257],[3271.9,2.44511],[3272.8,0.0075]]]
["bitfinex","ETHUSD",1737417958623,[[3269.8,0.504],[3269.7,0.8041],[3268.9,2.44724],[3268.2,5.99014129],[3267.8,2.44811]],[[3271.2,0.03821732],[3271.3,0.5149657],[3271.4,7.30934129],[3271.5,0.24760257],[3272.6,2.45954]]]
["bitfinex","ETHUSD",1737417958821,[[3270.7,2.4459],[3270.1,2.4464],[3270.0,3.015],[3269.9,3.0],[3269.8,0.504]],[[3271.3,0.5149657],[3271.4,0.8737],[3271.5,0.24760257],[3271.8,2.44514],[3271.9,3.99014129]]]
["bitfinex","ETHUSD",1737417958998,[[3271.0,2.44568],[3270.8,2.44587],[3270.3,2.4462],[3270.0,3.015],[3269.8,0.504]],[[3271.4,0.8737],[3271.9,3.99014129],[3272.4,1.8659001],[3273.0,6.17494259],[3273.3,4.35248636]]]
["bitfinex","ETHUSD",1737417959323,[[3270.8,2.44581],[3270.6,3.0],[3270.5,2.44604],[3270.2,5.44627],[3270.0,0.015]],[[3271.4,0.8737],[3271.7,2.44521],[3271.9,3.99014129],[3272.0,2.44499],[3272.4,1.8659001]]]
["bitfinex","ETHUSD",1737417959614,[[3270.5,0.015],[3270.3,2.4462],[3270.1,0.0075],[3270.0,0.0075],[3269.9,3.0]],[[3271.4,0.8737],[3271.9,3.99014129],[3272.4,1.8659001],[3272.5,0.60082921],[3272.8,2.44442]]]
["bitfinex","ETHUSD",1737417959819,[[3270.5,0.015],[3270.3,2.4462],[3270.0,0.0075]],[[3271.4,0.8737],[3271.9,3.99014129],[3272.4,1.8659001],[3272.5,0.60082921],[3272.8,2.44442]]]
["bitfinex","ETHUSD",1737417959820,[[3271.4,2.44536],[3270.7,3.0],[3270.5,0.015],[3270.4,0.8452],[3270.3,2.4462]],[[3272.3,0.8179],[3272.4,1.8659001],[3272.5,2.44468],[3272.9,3.99014129],[3273.0,3.73070259]]]
["bitfinex","ETHUSD",1737417960121,[[3271.4,2.44536],[3271.1,3.0],[3271.0,2.44569],[3270.6,2.44603],[3270.5,0.015]],[[3272.3,0.8179],[3272.4,1.8659001],[3272.7,4.88899],[3272.9,3.99014129],[3273.0,3.73070259]]]
["bitfinex","ETHUSD",1737417960285,[[3272.0,2.44497],[3270.9,3.0075],[3270.8,2.45338],[3270.6,3.29123],[3270.2,6.99014129]],[[3272.3,0.8179],[3272.4,1.8659001],[3273.0,3.73070259],[3273.2,2.44409],[3273.4,3.99014129]]]
["bitfinex","ETHUSD",1737417960491,[[3272.3,2.44476],[3272.1,2.44485],[3271.8,0.504],[3271.2,3.0],[3271.0,0.8452]],[[3272.4,1.8659001],[3272.8,0.8179],[3273.0,3.73070259],[3273.4,3.99014129],[3273.5,0.61031469]]]
["bitfinex","ETHUSD",1737417960697,[[3272.3,2.44476],[3272.2,0.8452],[3272.1,2.44485],[3271.8,0.504],[3271.7,3.0]],[[3272.4,1.8659001],[3273.0,3.73070259],[3273.4,4.80804129],[3274.4,0.1523288],[3274.8,1.4]]]
["bitfinex","ETHUSD",1737417960900,[[3272.1,2.44485],[3271.8,2.94909],[3271.7,3.8452],[3271.2,2.44556],[3271.1,0.61533282]],[[3272.4,1.8659001],[3273.0,6.17494259],[3273.4,4.80804129],[3273.8,2.44364],[3273.9,0.62659302]]]
["bitfinex","ETHUSD",1737417961105,[[3272.0,2.44497],[3271.8,0.504],[3271.7,3.29037],[3271.2,2.44556],[3271.1,0.61533282]],[[3272.4,1.8659001],[3273.0,6.17494259],[3273.4,4.80804129],[3273.9,0.62659302]]]
["bitfinex","ETHUSD",1737417961106,[[3272.0,2.44497],[3271.8,0.504],[3271.7,3.29037],[3271.2,2.44556],[3271.1,0.61533282]],[[3272.4,1.8659001],[3272.9,0.03819598],[3273.0,3.73070259],[3273.4,4.80804129],[3273.6,7.62677261]]]
["bitfinex","ETHUSD",1737417961321,[[3271.8,0.504],[3271.7,3.29037],[3271.5,3.0],[3271.2,2.44556],[3271.1,0.61533282]],[[3272.4,1.8659001],[3272.9,4.92691598],[3273.0,3.73070259],[3273.4,4.80804129],[3273.6,7.62677261]]]
["bitfinex","ETHUSD",1737417961524,[[3271.8,0.504],[3271.7,3.29037],[3271.1,0.61533282]],[[3272.4,1.8659001],[3273.0,3.73070259],[3273.4,4.80804129],[3273.6,7.62677261]]]
["bitfinex","ETHUSD",1737417961525,[[3271.8,0.504],[3271.7,0.8452],[3271.6,2.44523],[3271.3,2.4455],[3271.1,0.0075]],[[3272.4,1.8659001],[3272.6,2.44457],[3272.8,2.44439],[3273.0,3.73070259],[3273.3,6.79651636]]]
["bitfinex","ETHUSD",1737417961730,[[3271.3,2.4455],[3271.1,0.0075]],[[3272.4,1.8659001],[3273.0,3.73070259],[3273.3,6.79651636]]]
["bitfinex","ETHUSD",1737417961731,[[3271.3,2.4455],[3271.1,3.29085],[3270.6,2.44598],[3270.3,0.15437173],[3269.7,6.43679129]],[[3272.3,0.03819802],[3272.4,2.87039011],[3272.9,3.99014129],[3273.0,3.73070259],[3273.2,2.44414]]]
["bitfinex","ETHUSD",1737417962023,[[3271.6,2.44527],[3271.2,0.504],[3271.1,0.8452],[3271.0,0.91718436],[3270.8,2.44582]],[[3272.4,2.87039011],[3272.6,2.4446],[3272.8,2.44439],[3272.9,3.99014129],[3273.0,3.73070259]]]
["bitfinex","ETHUSD",1737417962326,[[3271.6,2.44527],[3271.2,0.504],[3271.1,0.8452],[3271.0,0.30075],[3270.8,2.44582]],[[3272.4,2.87039011],[3272.5,2.44461],[3272.8,2.44439],[3272.9,3.99014129],[3273.0,3.73070259]]]
["bitfinex","ETHUSD",1737417962691,[[3271.4,2.44536],[3271.2,2.94958],[3271.1,0.8452],[3271.0,0.30075],[3270.9,3.0]],[[3272.4,1.00449001],[3272.5,2.44461],[3272.9,3.99014129],[3273.6,3.0],[3273.9,3.84357]]]
["bitfinex","ETHUSD",1737417962989,[[3271.2,2.94958],[3271.1,0.8452],[3271.0,0.30075],[3270.9,3.0]],[[3272.4,1.00449001],[3272.5,2.44461],[3272.9,3.99014129],[3273.6,3.0],[3273.9,3.84357]]]
["bitfinex","ETHUSD",1737417962990,[[3271.2,0.504],[3271.1,0.8452],[3271.0,0.30075],[3270.9,5.44574],[3270.6,0.0075]],[[3272.3,0.03820391],[3272.4,4.9946313],[3273.1,3.0],[3273.6,3.0],[3273.8,1.4]]]
["bitfinex","ETHUSD",1737417963215,[[3271.2,0.504],[3271.1,2.44565],[3270.5,0.9118],[3269.2,2.44707],[3268.9,2.0]],[[3272.4,7.4393213],[3273.0,0.03820433],[3273.1,3.61814787],[3273.5,0.015],[3273.7,1.4]]]
["bitfinex","ETHUSD",1737417963406,[[3271.3,2.4455],[3271.2,0.504],[3271.0,2.44572],[3270.5,3.3654],[3270.4,3.0075]],[[3272.2,2.4449],[3272.3,0.49946313],[3272.4,7.4393213],[3272.9,2.44435],[3273.1,3.61814787]]]
["bitfinex","ETHUSD",1737417963617,[[3271.2,0.504],[3271.0,2.44572],[3270.7,2.4459],[3270.5,3.3654],[3270.4,3.0075]],[[3272.1,0.03820542],[3272.3,2.94423313],[3272.4,4.9946313],[3272.7,2.44446],[3273.1,3.61814787]]]
["bitfinex","ETHUSD",1737417963786,[[3271.2,0.504],[3270.8,2.44588],[3270.5,0.9118],[3270.3,0.60327707],[3269.8,2.019]],[[3272.1,0.03820542],[3272.3,0.49946313],[3272.4,4.9946313],[3272.7,2.44446],[3273.1,3.61814787]]]
["bitfinex","ETHUSD",1737417964130,[[3270.1,2.44637],[3270.0,2.44641],[3269.9,0.9169],[3269.8,2.522],[3269.6,2.44672]],[[3271.1,2.44566],[3271.8,2.44513],[3271.9,3.99014129],[3272.1,0.03820542],[3272.3,0.49946313]]]
["bitfinex","ETHUSD",1737417964422,[[3270.1,2.4464],[3269.9,3.36344],[3269.8,2.522],[3269.6,0.0075],[3269.5,0.0075]],[[3271.0,0.03821613],[3271.1,0.9149],[3271.9,3.99014129],[3272.2,2.4449],[3272.3,0.49946313]]]
["bitfinex","ETHUSD",1737417964645,[[3270.0,3.0],[3269.9,3.36344],[3269.8,2.522],[3269.7,2.44669],[3269.3,2.44696]],[[3270.9,2.44588],[3271.1,3.36057],[3271.4,3.99014129],[3271.6,2.44528],[3271.8,0.03821562]]]
["bitfinex","ETHUSD",1737417964799,[[3270.3,2.44622],[3270.1,0.015],[3270.0,3.0],[3269.9,0.9169],[3269.8,2.522]],[[3271.0,0.03821738],[3271.1,0.9149],[3271.3,2.44551],[3271.4,3.99014129],[3271.5,2.44537]]]
["bitfinex","ETHUSD",1737417965240,[[3269.8,4.9686],[3269.4,0.9073],[3269.3,0.60798785],[3268.9,1.222489],[3268.7,2.44745]],[[3271.0,0.03821738],[3271.1,0.9149],[3271.4,3.99014129],[3272.2,4.44806788],[3272.4,0.18659001]]]
["bitfinex","ETHUSD",1737417965440,[[3269.8,2.522],[3269.6,2.44677],[3269.4,0.9073],[3269.3,0.60798785],[3268.9,0.15375616]],[[3270.9,3.99014129],[3271.0,0.03821738],[3271.1,0.9149],[3271.6,2.4453],[3272.1,4.4]]]
["bitfinex","ETHUSD",1737417965641,[[3269.8,2.522],[3269.7,2.44668],[3269.4,0.9073],[3269.3,0.60798785],[3268.9,0.15375616]],[[3270.8,0.40283587],[3270.9,3.99014129],[3271.1,0.9531247],[3272.1,3.0],[3272.3,2.94429313]]]
["bitfinex","ETHUSD",1737417965832,[[3269.9,0.015],[3269.8,4.96858],[3269.4,0.9073],[3269.3,3.05491785],[3268.9,2.60104616]],[[3271.1,0.9149],[3271.3,2.44552],[3271.8,0.03822459],[3271.9,3.99014129],[3272.0,2.44505]]]
["bitfinex","ETHUSD",1737417966034,[[3270.3,2.44621],[3270.1,2.44637],[3269.9,0.015],[3269.8,4.96858],[3269.5,35.0]],[[3271.1,0.9149],[3271.5,2.44536],[3271.8,0.03822459],[3271.9,3.99014129],[3272.0,2.44505]]]
["bitfinex","ETHUSD",1737417966222,[[3270.3,2.44621],[3270.1,2.44637],[3269.9,0.015],[3269.8,2.522],[3269.6,3.0]],[[3271.0,0.03821699],[3271.1,0.9149],[3271.2,2.44558],[3271.5,2.44536],[3271.9,6.43524129]]]
["bitfinex","ETHUSD",1737417966413,[[3270.3,2.44621],[3270.1,2.44637],[3269.9,0.015],[3269.8,2.522],[3269.6,5.44672]],[[3271.1,3.36056],[3271.2,2.44558],[3271.8,0.03821699],[3271.9,6.43524129],[3272.4,0.18659001]]]
["bitfinex","ETHUSD",1737417966638,[[3269.8,2.522],[3269.6,2.44671],[3269.3,0.60798785],[3269.1,2.4471],[3268.9,0.15375616]],[[3270.7,2.44599],[3271.0,0.03821699],[3271.1,0.9149],[3271.4,3.99014129],[3271.9,2.4451]]]
["bitfinex","ETHUSD",1737417966832,[[3269.8,2.522],[3269.6,2.44671],[3269.3,2.44694],[3268.9,2.44726],[3268.2,2.44776]],[[3270.4,2.44619],[3270.6,2.72885169],[3270.9,3.99014129],[3271.1,3.3606],[3271.6,2.44531]]]
["bitfinex","ETHUSD",1737417967032,[[3269.8,2.522],[3269.3,3.0075],[3269.2,0.0075],[3268.1,35.0],[3267.1,14.04]],[[3270.6,0.244599],[3270.9,6.43599129],[3271.1,0.9149],[3271.4,2.44544],[3272.2,3.04805788]]]
["bitfinex","ETHUSD",1737417967236,[[3270.1,0.0075],[3270.0,2.44641],[3269.8,2.522],[3269.7,0.0075],[3269.3,3.0075]],[[3271.1,0.9149],[3271.2,2.44565],[3271.4,3.99014129],[3271.7,2.44527],[3271.9,3.0]]]
["bitfinex","ETHUSD",1737417967403,[[3270.2,2.44632],[3270.1,0.0075],[3270.0,2.44641],[3269.8,2.522],[3269.7,0.0075]],[[3271.0,2.44575],[3271.1,0.9149],[3271.2,2.44565],[3271.4,3.99014129],[3271.7,2.44527]]]
["bitfinex","ETHUSD",1737417967608,[[3270.3,2.44625],[3270.1,0.0075],[3270.0,2.44641],[3269.8,2.522],[3269.7,0.0075]],[[3271.1,3.36056],[3271.4,6.43558129],[3271.7,2.44527],[3273.4,2.44396],[3274.1,2.97569262]]]
["bitfinex","ETHUSD",1737417967908,[[3269.8,2.522],[3269.7,0.0075]],[[3271.1,3.36056],[3271.4,6.43558129],[3271.7,2.44527],[3273.4,2.44396],[3274.1,2.97569262]]]
["bitfinex","ETHUSD",1737417967909,[[3269.8,2.019],[3269.7,2.44669],[3269.6,0.503],[3267.6,2.44825],[3267.2,1.89649674]],[[3270.9,3.99014129],[3271.0,0.03821818],[3271.1,0.9149],[3271.6,3.0],[3271.7,2.44527]]]
["bitfinex","ETHUSD",1737417968108,[[3269.0,2.44719],[3268.9,0.9614],[3268.0,2.59812507],[3267.6,7.67021],[3267.5,3.99014129]],[[3270.4,3.99014129],[3270.6,0.9865],[3270.7,2.44595],[3270.8,0.03822238],[3271.0,0.336056]]]
["bitfinex","ETHUSD",1737417968366,[[3269.1,2.44708],[3268.9,3.40869],[3268.8,0.503],[3268.4,2.44761],[3268.0,2.44793]],[[3270.2,2.44633],[3270.3,0.03822854],[3270.4,3.99014129],[3270.6,3.43258],[3271.0,0.336056]]]
["bitfinex","ETHUSD",1737417968503,[[3269.2,0.015],[3268.9,3.40869],[3268.5,35.0],[3268.4,2.44761],[3268.0,2.44793]],[[3269.9,2.44658],[3270.1,0.03822859],[3270.4,3.99014129],[3270.6,0.9865],[3271.0,2.781856]]]
["bitfinex","ETHUSD",1737417968860,[[3269.2,0.0075],[3269.0,3.0],[3268.9,0.9614],[3268.7,0.503],[3268.6,2.44749]],[[3269.7,2.44675],[3269.8,0.03822854],[3270.4,3.99014129],[3270.6,0.9865],[3271.0,2.781856]]]
["bitfinex","ETHUSD",1737417969008,[[3269.0,0.0075],[3268.8,2.44735],[3268.6,2.44749],[3267.9,0.597286],[3267.6,2.44821]],[[3269.6,2.48503284],[3269.7,2.44675],[3270.3,2.4463],[3270.4,3.99014129],[3270.6,0.9865]]]
["bitfinex","ETHUSD",1737417969208,[[3268.1,2.44783],[3267.6,0.9614],[3267.1,2.018],[3267.0,2.44869],[3266.7,2.7679158]],[[3269.6,1.02473284],[3269.7,0.24849785],[3269.9,3.99014129],[3270.0,2.44652],[3270.5,2.44611]]]
["bitfinex","ETHUSD",1737417969544,[[3268.1,2.44783],[3267.8,2.95106],[3267.6,0.9614],[3267.3,2.44843],[3267.1,2.17335251]],[[3268.9,2.44731],[3269.4,3.99014129],[3269.6,1.02473284],[3269.7,2.69524785],[3270.0,2.44652]]]
["bitfinex","ETHUSD",1737417969707,[[3268.2,0.0075],[3268.1,2.44783],[3267.9,2.44805],[3267.8,0.503],[3267.6,0.9614]],[[3268.9,2.44731],[3269.2,2.44712],[3269.3,0.03823979],[3269.4,3.99014129],[3269.6,0.9865]]]
["bitfinex","ETHUSD",1737417969904,[[3268.0,2.44797],[3267.8,0.503],[3267.6,0.9614],[3267.0,1.223168],[3266.7,2.44894]],[[3268.8,0.03823978],[3269.1,2.44716],[3269.4,3.99014129],[3269.5,2.44686],[3269.6,0.9865]]]
["bitfinex","ETHUSD",1737417970103,[[3268.0,0.295097],[3267.8,0.503],[3267.6,0.9614],[3267.0,1.223168],[3266.7,2.92412738]],[[3269.4,6.43713129],[3269.6,0.9865],[3270.9,2.44586],[3271.0,0.336056],[3271.5,2.4454]]]
["bitfinex","ETHUSD",1737417970341,[[3268.4,0.015],[3268.3,2.44773],[3268.1,3.0],[3268.0,2.44798],[3267.8,0.503]],[[3269.2,2.44709],[3269.3,0.0382402],[3269.4,6.43713129],[3269.6,0.9865],[3271.0,0.336056]]]
["bitfinex","ETHUSD",1737417970540,[[3268.4,0.015],[3268.3,2.44773],[3267.8,0.503],[3267.7,2.44815],[3267.6,0.9614]],[[3269.1,0.03823977],[3269.4,6.43713129],[3269.6,3.43329],[3269.9,2.4466],[3270.1,0.6087217]]]
["bitfinex","ETHUSD",1737417970767,[[3268.4,0.015],[3268.3,2.44773],[3267.9,3.0],[3267.8,0.503],[3267.7,2.44815]],[[3269.1,0.03823977],[3269.3,2.44707],[3269.4,3.99014129],[3269.6,3.43335],[3270.2,2.44639]]]
["bitfinex","ETHUSD",1737417970949,[[3268.4,0.015],[3267.9,3.0],[3267.8,0.503]],[[3269.1,0.03823977],[3269.3,2.44707],[3269.4,3.99014129],[3269.6,3.43335],[3270.2,2.44639]]]
["bitfinex","ETHUSD",1737417970950,[[3268.4,0.015],[3268.2,2.44782],[3267.9,2.44804],[3267.8,0.503],[3267.4,2.44837]],[[3269.1,2.44716],[3269.2,2.48531979],[3269.4,3.99014129],[3269.6,0.9865],[3269.8,2.44667]]]
["bitfinex","ETHUSD",1737417971148,[[3268.4,0.015],[3268.2,2.44782],[3268.0,2.44797],[3267.8,0.503],[3267.5,3.07084238]],[[3269.0,0.03823982],[3269.2,2.44708],[3269.4,6.43708129],[3269.6,0.9865],[3269.8,2.44667]]]
["bitfinex","ETHUSD",1737417971327,[[3268.4,0.015],[3268.2,2.44782],[3268.0,2.44797],[3267.8,0.503],[3267.5,3.07084238]],[[3269.1,2.48540982],[3269.4,6.43708129],[3269.6,0.9865],[3269.8,2.44667],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737417971523,[[3268.4,0.0075],[3267.8,0.503],[3267.7,2.44816],[3267.2,0.30075],[3266.7,2.44894]],[[3269.1,0.2867808],[3269.4,3.99014129],[3269.6,0.9865],[3270.1,3.0],[3270.3,2.44628]]]
["bitfinex","ETHUSD",1737417971721,[[3267.7,2.44816],[3267.5,2.44833],[3267.2,0.30075],[3267.0,2.44866],[3266.7,2.44894]],[[3269.1,0.2867808],[3269.4,3.99014129],[3270.1,3.0],[3270.3,2.44628]]]
["bitfinex","ETHUSD",1737417971722,[[3267.7,2.44816],[3267.5,2.44833],[3267.2,0.30075],[3267.0,2.44866],[3266.7,2.44894]],[[3268.9,6.43744129],[3269.0,0.9204],[3269.1,0.03823982],[3269.4,2.44697],[3269.8,2.44663]]]
["bitfinex","ETHUSD",1737417971946,[[3267.7,3.0],[3267.5,2.44833],[3267.4,0.504],[3267.2,0.30075],[3267.0,2.44866]],[[3268.8,2.48563584],[3268.9,3.99014129],[3269.0,0.9204],[3269.3,2.44706],[3269.8,2.44663]]]
["bitfinex","ETHUSD",1737417972158,[[3268.0,2.44795],[3267.6,3.0],[3267.5,3.0],[3267.4,0.504],[3267.3,35.6245064]],[[3268.8,0.03824584],[3268.9,3.99014129],[3269.0,0.9204],[3269.1,2.4472],[3269.6,2.44682]]]
["bitfinex","ETHUSD",1737417972329,[[3268.2,0.0075],[3268.1,2.4554],[3267.8,2.44812],[3267.7,3.0075],[3267.6,3.0]],[[3269.0,3.36769],[3269.1,2.4472],[3269.4,3.99014129],[3269.6,2.44682],[3270.6,2.4461]]]
["bitfinex","ETHUSD",1737417972529,[[3268.2,0.0075],[3268.1,0.0075],[3267.9,3.0],[3267.8,2.44812],[3267.5,2.44828]],[[3268.7,2.4475],[3268.9,0.03824581],[3269.0,0.9204],[3269.4,6.43712129],[3271.7,1.5777813]]]
["bitfinex","ETHUSD",1737417972724,[[3268.2,0.0075],[3267.6,0.0075],[3267.5,3.0],[3266.1,0.47833302],[3265.6,17.56316804]],[[3269.0,0.9204],[3269.1,2.44722],[3269.3,0.03824586],[3269.4,3.99014129],[3269.7,2.69521785]]]
["bitfinex","ETHUSD",1737417972962,[[3268.6,0.015],[3268.5,2.4476],[3267.8,3.0],[3267.7,2.4482],[3267.5,3.0]],[[3269.0,0.9204],[3269.4,6.43713129],[3269.7,0.24849785],[3270.0,2.44653],[3271.0,2.781856]]]
["bitfinex","ETHUSD",1737417973169,[[3268.8,0.0075],[3268.7,2.44745],[3268.6,0.26126],[3268.3,2.44769],[3268.2,0.9671]],[[3269.5,0.9057],[3269.9,6.43670129],[3270.6,2.44607],[3271.0,2.781856],[3272.1,2.44498]]]
["bitfinex","ETHUSD",1737417973478,[[3267.7,0.9671],[3266.8,2.44881],[3266.5,7.28861612],[3266.1,2.92770302],[3265.5,1.54545702]],[[3268.9,2.44731],[3269.2,2.44708],[3269.4,4.02837731],[3269.5,0.9057],[3269.6,2.44679]]]
["bitfinex","ETHUSD",1737417973779,[[3267.8,2.44811],[3267.7,0.9671],[3266.5,3.29847483],[3266.2,2.4493],[3266.1,0.47833302]],[[3268.8,0.03824295],[3268.9,6.43746129],[3269.5,0.9057],[3269.8,2.44668],[3270.2,2.4464]]]
["bitfinex","ETHUSD",1737417973960,[[3267.7,0.9671],[3267.6,5.44821],[3267.5,2.44834],[3267.3,1.1455064],[3267.2,0.30075]],[[3268.6,2.44754],[3268.8,2.48563295],[3268.9,3.99014129],[3269.3,2.44702],[3269.5,0.9057]]]
["bitfinex","ETHUSD",1737417974128,[[3267.8,3.656531],[3267.7,2.4482],[3267.6,35.0],[3267.3,2.1126064],[3267.2,0.30075]],[[3268.5,0.038246],[3268.8,2.44739],[3268.9,3.99014129],[3269.3,2.44702],[3269.5,0.9057]]]
["bitfinex","ETHUSD",1737417974324,[[3267.8,3.656531],[3267.7,2.4482],[3267.6,35.0],[3267.3,2.1126064],[3267.2,0.30075]],[[3268.8,2.44739],[3268.9,3.99014129],[3269.3,2.44702],[3269.5,0.9057]]]
["bitfinex","ETHUSD",1737417974325,[[3268.5,0.015],[3268.4,2.44766],[3267.8,0.649031],[3267.7,3.0],[3267.6,35.0]],[[3269.4,3.99014129],[3269.5,3.35257],[3269.9,2.4466],[3271.6,2.44533],[3272.4,4.78522341]]]
["bitfinex","ETHUSD",1737417974629,[[3267.4,2.4484],[3267.3,0.9671],[3267.2,2.74929],[3267.1,2.539],[3266.6,2.44897]],[[3268.3,2.44782],[3268.6,0.9057],[3268.9,3.99014129],[3269.0,2.44729],[3269.3,0.03824176]]]
["bitfinex","ETHUSD",1737417974879,[[3267.2,0.30075],[3267.1,2.539],[3266.9,2.44873],[3266.8,0.9671],[3265.7,2.44969]],[[3268.2,0.03825115],[3268.6,0.9057],[3268.7,2.44745],[3268.9,3.99014129],[3269.1,2.44717]]]
["bitfinex","ETHUSD",1737417975027,[[3267.1,2.018],[3267.0,2.44869],[3266.9,2.44873],[3266.8,35.9671],[3266.4,2.44913]],[[3267.9,2.44806],[3268.3,3.99014129],[3268.5,0.03825301],[3268.6,0.9057],[3268.7,2.44745]]]
["bitfinex","ETHUSD",1737417975222,[[3267.1,2.018],[3267.0,2.44869],[3266.9,2.44873],[3266.8,36.4881],[3266.4,2.44913]],[[3267.8,0.03825475],[3267.9,2.44806],[3268.3,3.99014129],[3268.6,0.9057],[3268.7,2.44745]]]
["bitfinex","ETHUSD",1737417975427,[[3267.2,0.0075],[3266.6,2.44895],[3266.4,2.44916],[3266.3,0.9671],[3266.0,0.521]],[[3267.7,0.9057],[3267.8,0.03825475],[3268.3,6.43795129],[3268.8,2.44739],[3270.0,2.44652]]]
["bitfinex","ETHUSD",1737417975627,[[3267.2,0.0075],[3266.5,3.29849483],[3266.4,2.44916],[3266.3,0.9671],[3266.0,0.521]],[[3267.4,2.44844],[3267.6,0.03825975],[3267.7,0.9057],[3267.8,3.99014129],[3268.2,2.44789]]]
["bitfinex","ETHUSD",1737417975853,[[3266.5,0.84941483],[3266.3,0.9671],[3266.0,0.521],[3265.9,5.44949],[3265.3,1.54321394]],[[3267.6,0.03825974],[3267.7,3.35392],[3267.8,3.99014129],[3267.9,2.44812],[3268.4,2.44769]]]
["bitfinex","ETHUSD",1737417976056,[[3266.7,2.44892],[3266.5,0.84941483],[3266.4,5.4491],[3266.3,0.9671],[3266.0,0.521]],[[3267.6,0.03825974],[3267.7,3.35392],[3267.8,3.99014129],[3267.9,2.44812],[3268.4,2.44769]]]
["bitfinex","ETHUSD",1737417976057,[[3266.7,2.44892],[3266.5,0.84941483],[3266.4,5.4491],[3266.3,0.9671],[3266.0,0.521]],[[3267.6,0.03825974],[3267.7,0.9057],[3267.8,3.99014129],[3267.9,2.44812],[3268.4,2.44769]]]
["bitfinex","ETHUSD",1737417976249,[[3266.8,0.0075],[3265.9,0.521],[3265.6,2.44977],[3265.0,2.45841266],[3264.6,2.7698869]],[[3267.1,2.44871],[3267.6,0.03825974],[3267.7,0.9057],[3267.8,6.43831129],[3268.2,2.44788]]]
["bitfinex","ETHUSD",1737417976446,[[3266.8,0.0075],[3265.9,1.4852],[3265.8,0.6238942],[3265.6,2.44977],[3265.0,2.45841266]],[[3267.0,0.03826464],[3267.1,2.44871],[3267.7,0.9057],[3267.8,6.43831129],[3268.2,2.44788]]]
["bitfinex","ETHUSD",1737417976663,[[3266.4,0.0075],[3266.3,2.44925],[3266.1,2.44939],[3266.0,0.0075],[3265.9,1.4852]],[[3267.0,0.03826464],[3267.2,2.4486],[3267.7,0.9057],[3267.8,6.43831129],[3268.2,2.44788]]]
["bitfinex","ETHUSD",1737417976832,[[3266.4,0.0075],[3266.3,2.44925],[3266.1,2.44939],[3266.0,0.0075],[3265.9,1.4852]],[[3267.0,0.03826464],[3267.2,2.4486],[3267.4,2.44843],[3267.7,0.9057],[3267.8,6.43831129]]]
["bitfinex","ETHUSD",1737417977177,[[3266.5,2.45659],[3266.2,2.44932],[3266.0,0.0075],[3265.9,1.4852],[3265.7,2.44963]],[[3267.0,0.03826464],[3267.4,2.44843],[3267.6,2.44828],[3267.7,0.9057],[3267.8,3.99014129]]]
["bitfinex","ETHUSD",1737417977389,[[3266.6,0.0075],[3266.5,2.702249],[3266.0,3.0],[3265.9,1.4852],[3265.2,35.15117315]],[[3267.6,2.44828],[3267.7,0.9057],[3267.8,6.43827129],[3268.4,2.44772],[3270.0,2.44651]]]
["bitfinex","ETHUSD",1737417977529,[[3266.8,0.015],[3266.7,2.44893],[3266.5,2.694749],[3266.0,5.44946],[3265.9,1.4852]],[[3267.6,2.44828],[3267.7,0.9057],[3267.8,6.43827129],[3268.4,2.44772],[3270.0,2.44651]]]
["bitfinex","ETHUSD",1737417977859,[[3266.8,0.015],[3266.7,2.44893],[3266.5,2.694749],[3266.0,5.44946],[3265.9,1.4852]],[[3267.5,2.44836],[3267.7,0.9057],[3267.8,6.43827129],[3268.2,2.44783],[3270.0,2.44651]]]
["bitfinex","ETHUSD",1737417978064,[[3266.8,0.015],[3266.7,2.44893],[3266.5,2.694749],[3266.0,5.44946],[3265.9,1.4852]],[[3267.5,2.44836],[3267.7,0.9057],[3267.8,6.43827129],[3268.2,2.44783],[3268.3,0.60818798]]]
["bitfinex","ETHUSD",1737417978387,[[3266.8,0.0075],[3266.6,0.0075],[3266.5,2.694749],[3266.3,2.44924],[3266.0,5.44946]],[[3267.5,2.44836],[3267.7,3.3539],[3267.8,3.99014129],[3268.2,2.44783],[3268.3,0.60818798]]]
["bitfinex","ETHUSD",1737417978678,[[3266.6,0.0075],[3266.5,0.245659],[3266.3,2.44924],[3266.0,2.44947],[3265.9,0.9642]],[[3267.4,0.03826182],[3267.7,0.9057],[3267.8,3.99014129],[3268.1,2.44797],[3268.3,0.60818798]]]
["bitfinex","ETHUSD",1737417978842,[[3266.0,2.44947],[3265.9,1.4852],[3265.3,3.0],[3263.6,1.51945298],[3257.6,11.7928]],[[3267.4,0.03826182],[3267.7,0.9057],[3267.8,3.99014129],[3268.1,2.44797],[3268.3,0.60818798]]]
["bitfinex","ETHUSD",1737417979048,[[3266.2,2.46431],[3266.1,3.393467],[3266.0,2.44947],[3265.9,1.4852],[3265.6,3.0]],[[3267.3,2.4485],[3267.6,0.03826629],[3267.7,0.9057],[3267.8,6.43833129],[3268.1,2.44797]]]
["bitfinex","ETHUSD",1737417979287,[[3266.2,2.46431],[3266.1,3.393467],[3266.0,2.44947],[3265.9,1.4852],[3264.9,3.72048638]],[[3267.2,2.4486],[3267.3,2.4485],[3267.6,0.03826629],[3267.7,0.9057],[3267.8,6.43833129]]]
["bitfinex","ETHUSD",1737417979450,[[3266.2,2.46431],[3266.1,3.393467],[3266.0,2.44947],[3265.9,1.4852],[3264.9,3.72048638]],[[3267.1,2.44868],[3267.3,2.4485],[3267.6,0.03826629],[3267.7,0.9057],[3267.8,6.43833129]]]
["bitfinex","ETHUSD",1737417979765,[[3266.2,0.0075],[3265.5,0.9379],[3265.3,0.6113735],[3264.4,2.77010472],[3264.0,4.23523729]],[[3266.3,2.44925],[3266.6,2.44905],[3266.8,0.9685],[3267.0,2.48705631],[3267.3,3.99014129]]]
["bitfinex","ETHUSD",1737417979963,[[3265.4,2.4499],[3265.1,2.45013],[3265.0,0.521],[3264.6,1.224106],[3264.4,0.31944472]],[[3266.3,2.44925],[3266.5,0.03827242],[3266.8,4.95864129],[3267.5,3.0]]]
["bitfinex","ETHUSD",1737417979964,[[3265.4,2.4499],[3265.1,2.45013],[3265.0,0.521],[3264.6,1.224106],[3264.4,0.31944472]],[[3266.3,2.44925],[3266.5,0.03827242],[3266.8,4.95864129],[3267.5,3.0],[3269.2,1.55241047]]]
["bitfinex","ETHUSD",1737417980264,[[3265.5,0.24499],[3265.1,3.38803],[3265.0,35.521],[3264.9,2.45029],[3264.4,2.45062]],[[3266.0,2.4495],[3266.1,2.44947],[3266.2,0.03827525],[3266.7,2.44895],[3266.8,4.95864129]]]
["bitfinex","ETHUSD",1737417980430,[[3265.3,2.44998],[3265.1,0.9379],[3265.0,0.521],[3264.6,2.45052],[3264.1,2.45088]],[[3265.9,0.03827547],[3266.1,2.44947],[3266.3,3.99014129],[3266.4,2.44925],[3266.7,2.44895]]]
["bitfinex","ETHUSD",1737417980631,[[3265.1,0.9379],[3265.0,0.521],[3264.3,2.45069],[3264.0,0.245096],[3263.0,1.26771345]],[[3265.9,0.03827547],[3266.3,3.99014129],[3269.7,1.56074967],[3272.8,13.0],[3295.4,0.27]]]
["bitfinex","ETHUSD",1737417980939,[[3264.5,2.45059],[3264.4,35.0],[3264.3,0.9266],[3264.2,2.45075],[3264.0,0.245096]],[[3265.3,2.45004],[3265.8,3.99014129],[3266.0,2.44947],[3266.1,0.9903],[3266.2,0.03827789]]]
["bitfinex","ETHUSD",1737417981266,[[3264.7,2.45043],[3264.4,35.521],[3264.3,0.9266],[3264.0,0.245096],[3263.9,4.47005]],[[3265.8,3.99014129],[3266.1,0.9903]]]
["bitfinex","ETHUSD",1737417981267,[[3264.7,2.45043],[3264.4,35.521],[3264.3,0.9266],[3264.0,0.245096],[3263.9,4.47005]],[[3265.6,2.44983],[3265.8,3.99014129],[3265.9,2.44961],[3266.1,0.9903],[3266.3,2.4493]]]
["bitfinex","ETHUSD",1737417981425,[[3265.0,0.0075],[3264.9,2.45023],[3264.8,0.0075],[3264.6,0.0075],[3264.5,2.94663641]],[[3266.1,3.4397],[3266.3,3.99014129],[3266.6,2.44908],[3266.8,3.0],[3267.2,3.06235263]]]
["bitfinex","ETHUSD",1737417981632,[[3264.6,2.45802],[3264.0,3.245096],[3263.9,4.46999],[3263.4,1.224539],[3263.0,5.40926444]],[[3266.0,0.03828216],[3266.1,0.9903],[3266.3,3.99014129],[3266.6,2.44907],[3266.8,3.0]]]
["bitfinex","ETHUSD",1737417981837,[[3264.7,0.245802],[3264.5,2.4506],[3264.3,38.9266],[3264.0,2.696006],[3263.9,2.019]],[[3265.7,2.44973],[3265.8,2.44965],[3266.0,0.03828216],[3266.1,0.9903],[3266.2,2.44934]]]
["bitfinex","ETHUSD",1737417982169,[[3264.8,0.015],[3264.7,0.245802],[3264.6,2.45051],[3264.5,2.4506],[3264.4,3.521]],[[3265.5,2.44987],[3265.6,0.03828254],[3265.7,2.4497],[3266.1,0.9903],[3266.2,2.44934]]]
["bitfinex","ETHUSD",1737417982466,[[3264.8,2.46536],[3264.7,0.245802],[3264.5,2.4506],[3264.4,0.521],[3262.3,2.53555062]],[[3265.7,2.4497],[3266.1,0.9903],[3266.2,2.44934],[3267.2,3.06234263],[3269.2,6.75641047]]]
["bitfinex","ETHUSD",1737417982763,[[3264.8,2.46536],[3264.7,0.245802],[3264.5,2.4506],[3264.4,0.521],[3263.3,1.224571]],[[3265.6,0.03828256],[3265.7,2.4497],[3266.0,2.44954],[3266.1,0.9903],[3266.2,2.44934]]]
["bitfinex","ETHUSD",1737417982968,[[3264.8,2.46532],[3264.7,0.245802],[3264.4,0.521],[3264.1,2.45084],[3264.0,0.245096]],[[3265.6,0.03828256],[3265.7,2.4497],[3266.0,2.44954],[3266.1,0.9903],[3266.5,2.44915]]]
["bitfinex","ETHUSD",1737417983127,[[3265.0,0.0075],[3264.9,0.2711122],[3264.8,2.45782],[3264.5,2.45053],[3264.4,0.521]],[[3265.7,2.4497],[3265.9,2.44955],[3266.1,0.9903],[3266.2,0.03828254],[3266.4,2.44922]]]
["bitfinex","ETHUSD",1737417983332,[[3264.6,2.4505],[3264.5,3.0],[3264.4,0.521],[3264.3,38.37734],[3263.8,2.45107]],[[3265.6,0.03828257],[3265.8,3.99014129],[3266.1,0.9903],[3266.4,2.44922],[3268.7,1.828]]]
["bitfinex","ETHUSD",1737417983569,[[3264.4,0.521],[3264.3,3.37734],[3263.8,2.45107],[3262.6,5.71970345],[3235.7,0.27]],[[3265.6,0.03828257],[3265.8,3.99014129],[3266.1,0.9903],[3266.4,2.44922],[3268.4,1.59463275]]]
["bitfinex","ETHUSD",1737417983749,[[3264.1,2.45084],[3263.9,2.54],[3263.8,2.45109],[3263.5,3.3014843],[3262.6,3.71970345]],[[3264.9,2.45036],[3265.3,3.99014129],[3265.6,0.03828257],[3265.9,2.44959],[3266.3,3.0]]]
["bitfinex","ETHUSD",1737417983965,[[3264.1,2.9744336],[3264.0,1.182396],[3263.9,2.54],[3263.5,3.3014843],[3262.7,0.3196307]],[[3265.1,2.45016],[3265.2,0.03828786],[3265.3,4.94694129],[3265.9,2.44959],[3266.3,3.0]]]
["bitfinex","ETHUSD",1737417984149,[[3264.2,0.015],[3264.1,2.9744336],[3264.0,36.182396],[3263.9,2.54],[3263.7,3.0]],[[3265.0,0.03828746],[3265.1,2.45016],[3265.3,4.94694129],[3265.9,2.44959],[3266.3,3.0]]]
["bitfinex","ETHUSD",1737417984351,[[3264.2,2.45082],[3264.1,0.5235936],[3264.0,36.182396],[3263.9,4.99104],[3262.3,2.53555062]],[[3265.0,2.48851746],[3265.2,2.45008],[3265.3,4.94694129],[3265.7,2.44975],[3265.9,2.44959]]]
["bitfinex","ETHUSD",1737417984662,[[3264.2,2.45076],[3264.1,0.5235936],[3264.0,3.633366],[3263.9,2.54],[3263.7,3.0]],[[3265.0,0.03828746],[3265.1,2.45015],[3265.3,7.39695129],[3265.8,2.44969],[3266.2,2.44933]]]
["bitfinex","ETHUSD",1737417984872,[[3264.3,0.29743536],[3264.2,2.45076],[3264.1,0.5235936],[3264.0,3.640866],[3263.9,2.5475]],[[3265.0,2.48851746],[3265.2,2.45008],[3265.3,4.94694129],[3265.7,2.44975],[3266.2,2.44933]]]
["bitfinex","ETHUSD",1737417985248,[[3264.3,0.29743536],[3264.1,0.5235936],[3264.0,3.640866],[3263.9,2.5475],[3263.7,5.45113]],[[3264.9,2.45033],[3265.0,2.48851746],[3265.3,4.94694129],[3265.6,2.44982],[3265.7,2.44975]]]
["bitfinex","ETHUSD",1737417985465,[[3264.2,0.015],[3264.1,0.5235936],[3264.0,6.084286],[3263.9,2.54],[3263.7,3.0]],[[3264.8,0.03829061],[3264.9,2.45033],[3265.0,2.45023],[3265.3,4.94694129],[3265.6,2.44982]]]
["bitfinex","ETHUSD",1737417985773,[[3264.2,0.015],[3264.1,2.9744836],[3264.0,3.633316],[3263.9,2.54],[3263.7,3.0]],[[3264.8,0.03829061],[3264.9,2.45033],[3265.0,2.45023],[3265.3,4.94694129],[3265.6,2.44982]]]
["bitfinex","ETHUSD",1737417986062,[[3264.1,2.9744836],[3264.0,3.633316],[3263.9,2.54]],[[3264.9,2.45033],[3265.0,2.45023],[3265.3,4.94694129],[3265.6,2.44982]]]
["bitfinex","ETHUSD",1737417986063,[[3264.1,0.5235936],[3264.0,4.182396],[3263.9,2.54],[3263.3,3.05062836],[3262.8,1.224782]],[[3265.3,0.9568],[3265.4,2.44994],[3265.8,3.99014129],[3265.9,2.44962],[3267.5,2.44837]]]
["bitfinex","ETHUSD",1737417986263,[[3264.3,0.015],[3264.2,2.45083],[3264.1,0.5235936],[3264.0,4.182396],[3263.9,2.54]],[[3265.3,3.40682],[3265.5,2.44992],[3265.8,3.99014129],[3265.9,2.44962],[3266.8,0.15422913]]]
["bitfinex","ETHUSD",1737417986463,[[3264.5,0.015],[3264.4,2.45063],[3264.2,2.45083],[3264.1,0.5235936],[3264.0,4.182396]],[[3265.3,3.40682],[3265.5,2.44992],[3265.8,3.99014129],[3265.9,2.44962],[3266.8,0.15422913]]]
["bitfinex","ETHUSD",1737417986655,[[3264.5,0.015],[3264.4,37.45063],[3264.2,2.45083],[3264.1,0.5235936],[3264.0,4.182396]],[[3265.2,2.45009],[3265.3,0.9568],[3265.5,2.44992],[3265.8,3.99014129],[3265.9,2.44962]]]
["bitfinex","ETHUSD",1737417986966,[[3264.6,2.94663641],[3264.5,0.015],[3264.4,37.45063],[3264.2,2.45083],[3264.1,0.5235936]],[[3265.2,2.45009],[3265.3,0.9568],[3265.5,2.44992],[3265.8,3.99014129],[3265.9,2.44962]]]
["bitfinex","ETHUSD",1737417987176,[[3264.6,2.94663641],[3264.5,2.46558],[3264.4,35.0],[3264.3,2.45074],[3264.1,0.5235936]],[[3265.3,3.40683],[3265.5,2.44992],[3265.8,3.99014129],[3265.9,2.44962],[3268.4,5.32533534]]]
["bitfinex","ETHUSD",1737417987338,[[3264.7,0.015],[3264.6,5.39709641],[3264.5,0.015],[3264.4,35.0],[3264.3,2.45068]],[[3265.3,0.9568],[3265.4,2.44993],[3265.7,2.44971],[3265.8,3.99014129],[3266.2,2.44938]]]
["bitfinex","ETHUSD",1737417987543,[[3264.6,5.39709641],[3264.4,35.0],[3264.3,2.45068]],[[3265.3,0.9568],[3265.8,3.99014129],[3266.2,2.44938]]]
["bitfinex","ETHUSD",1737417987544,[[3264.6,2.94663641],[3264.4,35.0],[3264.3,2.45068],[3264.0,6.633306],[3263.5,2.4513]],[[3265.2,0.03828455],[3265.3,0.9568],[3265.8,6.43982129],[3266.2,2.44938],[3268.9,1.53236319]]]
["bitfinex","ETHUSD",1737417987744,[[3264.0,6.633306],[3263.5,2.4513]],[[3265.2,0.03828455],[3265.3,0.9568],[3265.8,6.43982129],[3266.2,2.44938]]]
["bitfinex","ETHUSD",1737417987745,[[3264.2,3.0],[3264.1,2.9744636],[3264.0,6.633306],[3263.5,2.4513],[3262.0,16.04822266]],[[3265.0,2.45025],[3265.2,2.48836455],[3265.3,0.9568],[3265.7,2.44975],[3265.8,3.99014129]]]
["bitfinex","ETHUSD",1737417988043,[[3264.2,2.4508],[3264.1,0.5235936],[3264.0,3.633306],[3263.5,2.4513],[3262.1,2.31965084]],[[3264.9,0.03828654],[3265.0,2.45025],[3265.2,2.45008],[3265.3,0.9568],[3265.7,2.44975]]]
["bitfinex","ETHUSD",1737417988244,[[3264.2,37.4508],[3264.1,0.5235936],[3264.0,6.633306],[3263.5,2.4513],[3262.1,0.31965084]],[[3264.9,2.48860654],[3265.2,2.45008],[3265.3,0.9568],[3265.7,2.44975],[3268.4,5.55870259]]]
["bitfinex","ETHUSD",1737417988439,[[3264.3,0.015],[3264.2,2.4508],[3264.1,3.5235936],[3264.0,3.633306],[3263.9,2.019]],[[3264.9,2.48860654],[3265.2,2.45008],[3265.3,0.9568],[3265.7,2.44975],[3267.9,1.59898625]]]
["bitfinex","ETHUSD",1737417988652,[[3264.3,0.015],[3264.2,2.4508],[3264.1,3.5235936],[3264.0,3.633306],[3263.9,2.019]],[[3264.9,0.03828654],[3265.1,2.45019],[3265.2,2.45008],[3265.3,0.9568],[3265.7,2.44975]]]
["bitfinex","ETHUSD",1737417988851,[[3264.5,0.0075],[3264.4,2.69725],[3264.3,0.0075],[3264.2,2.45082],[3264.1,0.5235936]],[[3265.3,0.9568],[3265.4,2.44994],[3265.9,2.44961],[3267.0,0.15484445],[3268.4,8.76270259]]]
["bitfinex","ETHUSD",1737417989070,[[3264.5,0.0075],[3264.4,2.69725],[3264.3,0.0075],[3264.2,2.45082],[3264.1,0.5235936]],[[3265.1,2.45016],[3265.3,3.4068],[3265.7,0.03828852],[3267.0,0.15484445],[3268.4,10.35733534]]]
["bitfinex","ETHUSD",1737417989270,[[3264.5,0.0075],[3264.4,2.69725],[3264.3,0.0075],[3264.2,2.45082],[3264.1,0.5235936]],[[3265.1,2.45016],[3265.3,3.4068],[3265.7,0.03828852],[3267.0,0.15484445],[3268.2,1.52264939]]]
["bitfinex","ETHUSD",1737417989474,[[3264.5,0.0075],[3264.4,2.69725],[3264.3,0.0075],[3264.2,2.45082],[3264.1,0.5235936]],[[3265.0,0.03828851],[3265.1,2.45016],[3265.3,3.4068],[3267.0,0.15484445],[3268.2,1.52264939]]]
["bitfinex","ETHUSD",1737417989772,[[3264.5,0.0075],[3264.4,0.24658],[3264.3,0.0075],[3264.2,2.45082],[3264.1,0.5235936]],[[3265.0,0.03828851],[3265.1,2.45016],[3265.3,3.4068],[3267.0,0.15484445],[3267.6,1.23605782]]]
["bitfinex","ETHUSD",1737417989973,[[3264.5,0.0075],[3264.4,0.24658],[3264.3,2.45824],[3264.1,0.5235936],[3264.0,3.633366]],[[3265.0,0.03828851],[3265.1,2.45016],[3265.3,3.4068],[3265.8,6.43982129],[3267.0,0.15484445]]]
["bitfinex","ETHUSD",1737417990146,[[3264.5,0.0075],[3264.4,2.69721],[3264.3,2.45824],[3264.1,0.5235936],[3264.0,1.182396]],[[3265.0,0.03828851],[3265.1,2.45016],[3265.3,2.45],[3265.7,0.9916],[3265.8,6.43982129]]]
["bitfinex","ETHUSD",1737417990472,[[3264.5,0.0075],[3264.4,0.24658],[3264.3,2.45824],[3264.1,2.9744836],[3264.0,1.182396]],[[3265.0,0.0382885],[3265.4,2.44992],[3265.7,0.9916],[3265.8,6.43982129],[3266.6,0.15255239]]]
["bitfinex","ETHUSD",1737417990676,[[3264.5,0.0075],[3264.4,0.24658],[3264.3,2.45824],[3264.1,2.9744836],[3264.0,1.182396]],[[3265.1,2.45017],[3265.3,0.0382885],[3265.4,2.44992],[3265.7,0.9916],[3265.8,6.43982129]]]
["bitfinex","ETHUSD",1737417990842,[[3264.5,0.0075],[3264.4,0.24658],[3264.3,2.45824],[3264.1,2.9744836],[3264.0,1.182396]],[[3265.0,0.0382885],[3265.1,2.45017],[3265.4,2.44992],[3265.7,0.9916],[3265.8,6.43982129]]]
["bitfinex","ETHUSD",1737417991380,[[3264.5,0.278732],[3264.3,2.45824],[3264.1,2.9744836],[3264.0,0.9373],[3261.7,9.86429148]],[[3265.1,2.45017],[3265.4,2.44992],[3265.7,1.0298885],[3265.8,6.43982129],[3280.0,0.606]]]
["bitfinex","ETHUSD",1737417991577,[[3264.4,0.0075],[3264.1,2.9744836],[3264.0,0.9373],[3263.8,3.521],[3263.5,2.45128]],[[3265.0,0.03828849],[3265.7,0.9916],[3265.8,3.99014129],[3269.0,1.55764125],[3280.0,0.606]]]
["bitfinex","ETHUSD",1737417991876,[[3263.7,2.45118],[3263.6,0.8886],[3263.5,2.45135],[3263.4,0.504],[3263.0,2.45169]],[[3264.5,2.45063],[3265.0,2.45022],[3265.1,2.45015],[3265.2,0.9674],[3265.3,3.99014129]]]
["bitfinex","ETHUSD",1737417992083,[[3263.9,0.0075],[3263.6,0.8886],[3263.5,2.45135],[3263.2,2.45154],[3262.0,6.45082395]],[[3264.4,2.48898353],[3265.0,2.45028],[3265.1,2.45015],[3265.2,0.9674],[3265.3,3.99014129]]]
["bitfinex","ETHUSD",1737417992297,[[3262.7,3.3405],[3262.5,2.45209],[3262.4,0.670059],[3262.2,3.677238],[3261.7,5.5159]],[[3263.6,2.45134],[3264.1,2.4509],[3264.2,3.41823],[3264.3,3.99014129],[3264.4,0.03829353]]]
["bitfinex","ETHUSD",1737417992504,[[3262.7,3.3405],[3262.4,0.670059],[3262.2,3.677238],[3261.7,5.5159]],[[3263.6,2.45134],[3264.1,2.4509],[3264.2,3.41823],[3264.3,3.99014129],[3264.4,0.03829353]]]
["bitfinex","ETHUSD",1737417992505,[[3262.8,2.78586],[3262.7,0.8886],[3262.4,0.670059],[3262.2,4.2875731],[3261.7,2.4527]],[[3263.5,0.03830384],[3264.2,3.41823],[3264.3,3.99014129],[3264.6,2.45057],[3264.8,0.62602873]]]
["bitfinex","ETHUSD",1737417992648,[[3262.9,2.4668],[3262.8,0.33405],[3262.7,0.8886],[3262.5,3.0],[3262.4,0.670059]],[[3263.9,2.45107],[3264.0,0.03830384],[3264.2,3.41823],[3264.3,3.99014129],[3264.6,2.45057]]]
["bitfinex","ETHUSD",1737417992843,[[3263.3,0.0075],[3263.1,3.0075],[3262.8,0.33405],[3262.7,3.34049],[3262.4,0.670059]],[[3263.8,0.03830314],[3264.2,3.41826],[3264.3,3.99014129],[3264.8,3.07645873],[3265.3,2.45002]]]
["bitfinex","ETHUSD",1737417993101,[[3263.9,2.451],[3263.8,0.0075],[3263.7,2.4587],[3263.6,0.9841],[3263.4,0.0075]],[[3264.7,3.35826],[3264.8,3.99014129],[3264.9,2.4503],[3266.0,2.44951],[3266.7,2.449]]]
["bitfinex","ETHUSD",1737417993383,[[3264.2,2.45079],[3264.1,2.45835],[3263.8,0.0075],[3263.7,2.45864],[3263.6,0.9841]],[[3265.0,2.45023],[3265.2,0.9078],[3265.3,6.44014129],[3265.7,0.61750758],[3265.8,2.44969]]]
["bitfinex","ETHUSD",1737417993611,[[3263.6,0.9841]],[[3265.2,0.9078],[3265.3,6.44014129],[3265.7,0.61750758],[3265.8,2.44969]]]
["bitfinex","ETHUSD",1737417993612,[[3264.3,0.0075],[3263.6,0.9841],[3263.5,3.0],[3262.4,0.670059],[3261.0,14.04]],[[3264.9,0.03828884],[3265.2,0.9078],[3265.3,6.44017129],[3265.7,3.06724758],[3266.6,2.44904]]]
["bitfinex","ETHUSD",1737417993815,[[3264.4,2.45066],[3264.3,0.0075],[3264.2,2.45081],[3263.7,2.45866],[3263.6,0.9841]],[[3265.1,0.03828881],[3265.2,3.35794],[3265.3,6.44017129],[3265.7,2.44974],[3266.6,2.44904]]]
["bitfinex","ETHUSD",1737417993952,[[3263.7,2.45118],[3263.6,0.9841],[3263.1,0.32405599],[3263.0,2.45166],[3262.7,2.45189]],[[3264.5,2.45066],[3265.0,2.45022],[3265.1,0.03828881],[3265.2,3.35792],[3265.3,3.99014129]]]
["bitfinex","ETHUSD",1737417994152,[[3263.4,2.45141],[3263.2,0.982],[3262.7,2.4519],[3262.1,2.77202084],[3261.8,6.01114129]],[[3264.4,3.3964798],[3264.8,3.99014129],[3264.9,2.45036],[3265.3,2.45002],[3266.6,0.15542523]]]
["bitfinex","ETHUSD",1737417994389,[[3263.2,3.43352],[3263.0,2.45171],[3262.4,3.122169],[3262.1,2.77202084],[3261.8,4.47361]],[[3263.9,2.45112],[3264.0,2.45098],[3264.3,3.99014129],[3264.4,0.9457898],[3264.6,2.45053]]]
["bitfinex","ETHUSD",1737417994600,[[3263.4,0.015],[3263.2,3.43352],[3263.0,2.45171],[3262.4,3.122169],[3262.1,2.77202084]],[[3263.9,2.48942095],[3264.0,2.45098],[3264.3,3.99014129],[3264.4,0.9075],[3264.6,2.45053]]]
["bitfinex","ETHUSD",1737417994769,[[3263.6,0.0075],[3263.5,2.45134],[3263.4,0.015],[3263.3,2.75294],[3263.2,0.982]],[[3264.2,0.03829985],[3264.3,6.44093129],[3264.4,3.35819],[3264.9,2.45037],[3265.5,2.44987]]]
["bitfinex","ETHUSD",1737417994953,[[3263.6,0.0075],[3263.5,2.45134],[3263.4,0.0075],[3263.3,2.75294],[3263.2,0.982]],[[3264.2,0.03829985],[3264.3,6.44093129],[3264.4,3.35819],[3264.9,2.45037],[3265.5,2.44987]]]
["bitfinex","ETHUSD",1737417995148,[[3263.6,0.0075],[3263.5,2.45134],[3263.4,0.0075],[3263.3,2.75294],[3263.2,0.982]],[[3264.2,0.03829985],[3264.4,3.35819],[3264.8,3.99014129],[3264.9,2.45037],[3265.5,2.44987]]]
["bitfinex","ETHUSD",1737417995410,[[3263.7,0.0075],[3263.6,2.45875],[3263.4,3.0],[3263.3,2.75294],[3263.2,0.982]],[[3264.3,2.48907825],[3264.4,0.9075],[3264.5,2.45063],[3264.8,3.99014129],[3265.0,2.45028]]]
["bitfinex","ETHUSD",1737417995614,[[3263.7,0.0075],[3263.6,2.45875],[3263.4,3.0],[3263.3,2.75294],[3263.2,0.982]],[[3264.2,2.45083],[3264.3,0.03829825],[3264.4,0.9075],[3264.5,2.45063],[3264.8,3.99014129]]]
["bitfinex","ETHUSD",1737417995837,[[3263.4,2.45141],[3263.3,0.3015],[3263.2,3.982],[3263.1,2.45163],[3262.8,0.62271836]],[[3264.1,2.48921576],[3264.2,2.45083],[3264.4,0.9075],[3264.8,6.44052129],[3265.9,0.15076294]]]
["bitfinex","ETHUSD",1737417996005,[[3263.3,2.75297],[3263.2,3.982],[3263.1,2.45163],[3262.8,0.62271836],[3262.6,2.45197]],[[3264.1,0.03829576],[3264.2,2.45085],[3264.4,0.9075],[3264.6,2.45059],[3264.8,3.99014129]]]
["bitfinex","ETHUSD",1737417996299,[[3263.4,0.673497],[3263.3,2.75297],[3263.2,3.982],[3263.1,0.0075],[3263.0,0.0075]],[[3264.1,2.45091],[3264.4,3.3582],[3264.7,0.03830001],[3264.8,3.99014129]]]
["bitfinex","ETHUSD",1737417996300,[[3263.4,0.673497],[3263.3,2.75297],[3263.2,3.982],[3263.1,0.0075],[3263.0,0.0075]],[[3264.1,2.45091],[3264.4,3.3582],[3264.7,0.03830001],[3264.8,3.99014129],[3265.3,2.45006]]]
["bitfinex","ETHUSD",1737417996486,[[3263.4,0.673497],[3263.3,2.75297],[3263.2,3.982],[3263.1,2.45913],[3263.0,0.0075]],[[3264.0,2.4892808],[3264.3,2.45077],[3264.4,0.9075],[3264.7,2.45049],[3264.8,3.99014129]]]
["bitfinex","ETHUSD",1737417997001,[[3263.4,2.45891],[3263.3,2.75297],[3263.2,3.982],[3263.0,0.0075],[3262.8,0.62271836]],[[3264.0,2.4892808],[3264.2,2.45083],[3264.4,0.9075],[3264.7,2.45049],[3264.8,3.99014129]]]
["bitfinex","ETHUSD",1737417997190,[[3263.5,2.45135],[3263.4,0.0075],[3263.3,2.75297],[3263.2,3.982],[3263.0,0.0075]],[[3264.2,2.45083],[3264.4,3.3582],[3264.6,0.03830078],[3264.7,2.45049],[3264.8,3.99014129]]]
["bitfinex","ETHUSD",1737417997904,[[3263.8,0.0075],[3263.7,0.0075],[3263.6,2.45126],[3263.4,2.45141],[3263.3,0.3015]],[[3264.3,0.03830077],[3264.4,0.9075],[3264.8,3.99014129],[3265.1,2.4502],[3266.8,1.828]]]
["bitfinex","ETHUSD",1737417998105,[[3263.8,2.45856],[3263.7,0.0075],[3263.4,3.0],[3263.3,0.3015],[3263.0,3.0]],[[3264.4,0.9075],[3264.8,6.44053129],[3265.2,3.06305114],[3265.8,2.44965],[3266.8,1.828]]]
["bitfinex","ETHUSD",1737417998259,[[3263.8,2.45856],[3263.7,0.0075],[3263.6,2.45127],[3263.4,3.0],[3263.3,0.3015]],[[3264.3,0.03829561],[3264.4,0.9075],[3264.5,2.45066],[3264.8,3.99014129],[3265.2,3.06305114]]]
["bitfinex","ETHUSD",1737417998458,[[3263.9,0.246606],[3263.8,2.45856],[3263.7,0.0075],[3263.6,2.45127],[3263.4,3.0]],[[3264.3,0.03829561],[3264.4,3.35818],[3264.6,2.45058],[3264.8,3.99014129],[3265.1,2.45019]]]
["bitfinex","ETHUSD",1737417998878,[[3263.9,0.246606],[3263.8,2.45856],[3263.7,0.0075],[3263.6,2.45127],[3263.4,3.0]],[[3264.3,0.03829561],[3264.4,0.9075],[3264.5,2.45062],[3264.6,2.45058],[3264.8,3.99014129]]]
["bitfinex","ETHUSD",1737417999209,[[3263.9,0.246606],[3263.8,0.0075],[3263.7,0.0075],[3263.6,2.45127],[3263.4,3.0]],[[3264.3,2.48905561],[3264.4,0.9075],[3264.6,2.45058],[3264.8,3.99014129],[3265.0,2.45027]]]
["bitfinex","ETHUSD",1737417999411,[[3263.7,2.46618],[3263.6,2.45127],[3263.4,3.0],[3263.3,0.3015],[3263.0,2.45167]],[[3264.3,0.03829561],[3264.4,3.35818],[3264.7,2.45046],[3264.8,3.99014129],[3265.0,2.45027]]]
["bitfinex","ETHUSD",1737417999709,[[3263.7,2.46618],[3263.6,2.45127],[3263.4,3.0],[3263.3,0.3015],[3263.0,2.45167]],[[3264.3,0.03829561],[3264.4,3.35818],[3264.8,3.99014129],[3265.0,2.45027],[3266.3,0.246606]]]
["bitfinex","ETHUSD",1737418000060,[[3263.7,2.46618],[3263.6,2.45127],[3263.4,3.0],[3263.3,0.3015],[3263.1,2.45161]],[[3264.3,0.03829561],[3264.4,3.35818],[3264.6,2.45052],[3264.8,3.99014129],[3265.0,2.45027]]]
["bitfinex","ETHUSD",1737418000450,[[3263.7,2.46619],[3263.6,2.45127],[3263.4,3.0],[3263.3,0.3015],[3263.1,2.45161]],[[3264.3,0.03829561],[3264.4,3.35818],[3264.6,2.45052],[3264.8,3.99014129],[3265.0,2.45027]]]
["bitfinex","ETHUSD",1737418001088,[[3263.7,2.46619],[3263.4,3.0],[3263.3,0.3015],[3263.1,2.45161],[3120.0,0.05]],[[3264.3,0.03829561],[3264.4,3.35818],[3264.6,2.45052],[3264.8,3.99014129],[3265.0,2.45027]]]
["bitfinex","ETHUSD",1737418001406,[[3263.4,2.4514],[3263.3,0.3015],[3263.2,3.43357],[3263.1,0.504],[3262.4,0.166059]],[[3264.0,2.45098],[3264.3,0.03829561],[3264.4,0.9075],[3264.7,2.45049],[3264.8,3.99014129]]]
["bitfinex","ETHUSD",1737418001702,[[3263.5,0.015],[3263.4,2.4514],[3263.3,0.3015],[3263.2,3.43357],[3263.1,0.504]],[[3264.2,2.45088],[3264.3,0.03829561],[3264.4,0.9075],[3264.7,2.45049],[3264.8,3.99014129]]]
["bitfinex","ETHUSD",1737418001903,[[3263.5,0.015],[3263.3,0.3015],[3263.2,3.43357],[3263.1,0.504],[3262.5,0.61663069]],[[3264.1,0.03829839],[3264.2,2.45088],[3264.4,0.9075],[3264.7,2.45049],[3264.8,3.99014129]]]
["bitfinex","ETHUSD",1737418002091,[[3263.5,2.46634],[3263.3,0.3015],[3263.2,0.982],[3263.1,0.504],[3262.8,2.45183]],[[3264.1,0.03829839],[3264.2,2.45088],[3264.4,3.35818],[3264.8,3.99014129],[3265.7,5.44974]]]
["bitfinex","ETHUSD",1737418002265,[[3263.6,0.246634],[3263.5,2.46634],[3263.3,2.75298],[3263.2,0.982],[3263.1,0.504]],[[3264.1,0.03829839],[3264.2,2.45088],[3264.4,3.35818],[3264.8,3.99014129],[3265.7,5.44974]]]
["bitfinex","ETHUSD",1737418002466,[[3263.6,0.246634],[3263.5,2.46634],[3263.3,2.75298],[3263.2,0.982],[3263.1,0.504]],[[3264.1,0.03829839],[3264.2,2.45088],[3264.4,3.35818],[3264.8,3.99014129],[3264.9,2.45036]]]
["bitfinex","ETHUSD",1737418002691,[[3263.6,2.697864],[3263.5,2.46634],[3263.3,0.3015],[3263.2,0.982],[3263.1,0.504]],[[3264.1,0.03829839],[3264.3,2.45076],[3264.4,0.9075],[3264.6,2.45054],[3264.8,3.99014129]]]
["bitfinex","ETHUSD",1737418002918,[[3263.6,2.697864],[3263.5,2.46634],[3263.3,0.3015],[3263.2,0.982],[3263.1,0.504]],[[3264.2,0.03829839],[3264.4,0.9075],[3264.5,2.4506],[3264.8,3.99014129],[3267.9,1.59898625]]]
["bitfinex","ETHUSD",1737418003211,[[3263.6,0.246634],[3263.5,0.015],[3263.4,2.45139],[3263.3,2.75298],[3263.2,0.982]],[[3264.1,2.45092],[3264.2,0.03829839],[3264.4,0.9075],[3264.8,6.44055129],[3265.7,3.0]]]
["bitfinex","ETHUSD",1737418003410,[[3263.6,0.246634],[3263.5,0.015],[3263.4,2.45139],[3263.3,2.75298],[3263.2,0.982]],[[3264.1,2.45092],[3264.2,0.03829839],[3264.3,2.45081],[3264.4,0.9075],[3264.8,6.44055129]]]
["bitfinex","ETHUSD",1737418003615,[[3263.7,0.015],[3263.6,0.246634],[3263.5,0.015],[3263.3,0.3015],[3263.2,0.982]],[[3264.2,0.03829839],[3264.4,0.9075],[3264.5,2.45061],[3264.8,3.99014129],[3265.1,2.45018]]]
["bitfinex","ETHUSD",1737418003765,[[3263.6,2.46622],[3263.5,0.015],[3263.4,2.45141],[3263.3,0.3015],[3263.2,0.982]],[[3264.3,0.03829597],[3264.4,3.35818],[3264.8,3.99014129],[3265.0,2.45026],[3265.1,2.45018]]]
["bitfinex","ETHUSD",1737418003964,[[3263.8,0.015],[3263.7,2.45118],[3263.6,2.959483],[3263.3,0.3015],[3263.2,0.982]],[[3264.3,2.48910597],[3264.4,0.9075],[3264.6,2.45054],[3264.8,3.99014129],[3265.0,2.45026]]]
["bitfinex","ETHUSD",1737418004165,[[3263.8,0.015],[3263.7,2.45118],[3263.6,2.944483],[3263.3,0.3015],[3263.2,0.982]],[[3264.3,2.48910597],[3264.4,0.9075],[3264.6,2.45054],[3264.8,3.99014129],[3265.0,2.45026]]]
["bitfinex","ETHUSD",1737418004389,[[3263.8,2.46611],[3263.6,2.944483],[3263.3,0.3015],[3263.2,0.982],[3262.2,35.0]],[[3264.3,0.03829597],[3264.4,0.9075],[3264.6,2.45054],[3264.8,6.44053129],[3265.2,3.06305114]]]
["bitfinex","ETHUSD",1737418004591,[[3263.8,0.015],[3263.6,2.944483],[3263.4,2.45142],[3263.3,0.3015],[3263.2,0.982]],[[3264.3,2.48904554],[3264.4,0.9075],[3264.6,2.45054],[3264.8,3.99014129],[3265.1,2.4502]]]
["bitfinex","ETHUSD",1737418004761,[[3263.7,0.015],[3263.6,2.944483],[3263.4,2.45142],[3263.3,0.3015],[3263.2,0.982]],[[3264.3,0.03829554],[3264.4,0.9075],[3264.8,3.99014129],[3265.1,2.4502],[3267.6,0.47900589]]]
["bitfinex","ETHUSD",1737418004963,[[3263.8,0.2959483],[3263.7,2.46619],[3263.6,2.944483],[3263.3,0.3015],[3263.2,0.982]],[[3264.3,0.03829554],[3264.4,3.3582],[3264.8,3.99014129],[3264.9,2.45035],[3265.4,2.44995]]]
["bitfinex","ETHUSD",1737418005160,[[3263.9,2.45099],[3263.8,0.2959483],[3263.7,0.015],[3263.6,0.493263],[3263.3,2.75293]],[[3264.3,0.03829554],[3264.4,0.9075],[3264.8,3.99014129],[3264.9,2.45035],[3265.3,2.45006]]]
["bitfinex","ETHUSD",1737418005361,[[3264.1,0.0075],[3264.0,0.9915],[3263.8,0.2959483],[3263.7,2.45114],[3263.3,2.75299]],[[3265.7,0.919],[3266.3,3.99014129],[3266.4,2.44919],[3267.0,2.44873],[3267.5,2.44838]]]
["bitfinex","ETHUSD",1737418005625,[[3264.8,2.45031],[3264.6,2.45052],[3264.5,0.0075],[3264.2,2.45079],[3264.1,0.0075]],[[3265.5,2.4499],[3265.7,3.36871],[3266.0,0.61699668],[3266.1,2.4494],[3266.2,0.03828485]]]
["bitfinex","ETHUSD",1737418005764,[[3265.0,2.45022],[3264.9,0.245031],[3264.8,2.45031],[3264.5,0.0075],[3264.3,2.4507]],[[3265.6,2.44979],[3265.7,3.36871],[3266.0,0.61699668],[3266.3,6.43945129],[3266.7,2.44896]]]
["bitfinex","ETHUSD",1737418006007,[[3265.0,0.015],[3264.9,1.178531],[3264.8,2.45032],[3264.2,3.0],[3263.9,0.15054166]],[[3265.6,2.4498],[3265.7,0.9572845],[3266.3,3.99014129],[3266.6,2.44903],[3266.9,2.44881]]]
["bitfinex","ETHUSD",1737418006307,[[3265.0,0.015],[3264.9,1.178531],[3264.8,2.45032],[3264.2,3.0],[3263.9,0.15054166]],[[3265.5,0.03828065],[3265.6,2.4498],[3265.7,0.919],[3266.3,3.99014129],[3266.6,2.44903]]]
["bitfinex","ETHUSD",1737418006508,[[3265.0,0.015],[3264.9,1.178531],[3264.8,2.45032],[3264.2,3.0],[3263.9,0.15054166]],[[3265.5,0.03828065],[3265.6,2.4498],[3265.7,0.919],[3266.1,0.62631631],[3266.3,3.99014129]]]
["bitfinex","ETHUSD",1737418006711,[[3265.0,0.015],[3264.9,1.178531],[3264.8,2.45032],[3264.2,5.45077],[3263.9,0.15054166]],[[3265.5,0.03828065],[3265.6,2.4498],[3265.7,0.919],[3265.8,2.44963],[3266.1,0.62631631]]]
["bitfinex","ETHUSD",1737418006911,[[3263.9,0.15054166]],[[3265.5,0.03828065],[3265.6,2.4498],[3265.7,0.919],[3265.8,2.44963],[3266.1,0.62631631]]]
["bitfinex","ETHUSD",1737418006912,[[3263.9,3.37444],[3263.8,0.2959483],[3263.5,2.45128],[3263.0,2.45166],[3262.8,2.45186]],[[3265.5,0.03828065],[3265.7,3.36874],[3265.8,3.99014129],[3266.1,0.62631631],[3266.9,0.15251154]]]
["bitfinex","ETHUSD",1737418007153,[[3263.9,3.37444],[3263.8,0.2959483],[3263.3,0.3015],[3263.2,2.45154],[3262.8,2.45186]],[[3265.5,0.03828065],[3265.7,3.36874],[3266.1,0.62631631],[3266.9,0.15251154]]]
["bitfinex","ETHUSD",1737418007154,[[3263.9,3.37444],[3263.8,0.2959483],[3263.3,0.3015],[3263.2,2.45154],[3262.8,2.45186]],[[3264.7,3.41201],[3265.2,2.45012],[3265.3,3.99014129],[3265.5,0.03828065],[3265.7,2.44974]]]
["bitfinex","ETHUSD",1737418007355,[[3264.0,0.015],[3263.9,3.37444],[3263.8,0.2959483],[3263.4,2.45142],[3263.3,0.3015]],[[3264.7,3.41201],[3264.9,2.45031],[3265.1,0.03829201],[3265.3,3.99014129],[3265.5,2.44992]]]
["bitfinex","ETHUSD",1737418007668,[[3263.8,0.2959483],[3263.7,2.45119],[3263.5,0.9573],[3263.3,0.3015],[3263.0,2.45165]],[[3264.4,2.45069],[3264.5,2.4506],[3264.6,0.038292],[3265.1,3.38871],[3265.2,2.45013]]]
["bitfinex","ETHUSD",1737418007974,[[3263.9,0.015],[3263.8,2.7470683],[3263.7,2.45119],[3263.5,0.9573],[3263.3,0.3015]],[[3264.5,2.4506],[3264.7,2.45047],[3265.0,0.03829346],[3265.1,3.38871],[3265.9,2.44959]]]
["bitfinex","ETHUSD",1737418008112,[[3264.1,2.45087],[3263.9,0.015],[3263.8,3.2959483],[3263.5,0.9573],[3263.4,2.45139]],[[3264.7,2.45047],[3264.9,2.45033],[3265.1,0.9385],[3265.4,2.44995],[3265.9,2.44959]]]
["bitfinex","ETHUSD",1737418008462,[[3264.2,0.015],[3264.1,2.45087],[3263.8,5.7470583],[3263.5,0.9573],[3263.4,2.45139]],[[3264.7,2.45047],[3264.9,2.45033],[3265.1,0.9385],[3265.4,2.44995],[3265.9,2.44959]]]
["bitfinex","ETHUSD",1737418008668,[[3264.8,2.45037],[3264.3,0.9573],[3264.2,0.261587],[3264.1,2.45084],[3263.8,3.2959483]],[[3265.1,0.9385],[3265.7,2.44971],[3265.8,3.99014129],[3266.0,2.44948],[3266.5,2.44914]]]
["bitfinex","ETHUSD",1737418008812,[[3265.1,0.015],[3264.4,3.0],[3264.3,0.9573],[3264.2,0.246587],[3264.1,2.45084]],[[3265.7,0.9385],[3265.9,2.44956],[3266.3,3.99014129],[3266.8,0.15415823],[3267.1,2.44869]]]
["bitfinex","ETHUSD",1737418009148,[[3264.3,0.9573],[3264.2,0.246587]],[[3265.7,0.9385],[3265.9,2.44956],[3266.3,3.99014129],[3266.8,0.15415823],[3267.1,2.44869]]]
["bitfinex","ETHUSD",1737418009149,[[3264.6,2.4505],[3264.3,0.9573],[3264.2,0.246587],[3263.8,0.7999483],[3263.5,2.45129]],[[3265.7,0.03828009],[3265.8,7.37832129],[3266.2,2.44933],[3266.3,0.61785507],[3266.6,2.44906]]]
["bitfinex","ETHUSD",1737418009346,[[3264.2,0.246587],[3263.9,2.45104],[3263.8,0.7999483],[3263.7,0.60528582],[3263.6,0.9573]],[[3264.5,2.45061],[3265.5,7.34955],[3265.6,0.9385],[3265.7,3.0],[3265.8,3.99014129]]]
["bitfinex","ETHUSD",1737418009545,[[3263.3,0.3015],[3263.2,0.9573],[3263.1,2.4516],[3262.9,0.504],[3262.6,2.45199]],[[3264.4,0.03828601],[3264.5,2.695701],[3264.8,4.92864129],[3265.4,3.0],[3265.5,2.44985]]]
["bitfinex","ETHUSD",1737418009748,[[3263.3,0.3015],[3263.2,3.40882],[3263.0,2.45172],[3262.9,0.504],[3262.6,2.45199]],[[3263.9,2.45111],[3264.4,0.03828601],[3264.5,2.45064],[3264.8,4.92864129],[3265.0,2.45027]]]
["bitfinex","ETHUSD",1737418009952,[[3263.3,0.3015],[3263.2,3.40882],[3263.0,2.45172],[3262.9,0.504],[3262.6,2.45199]],[[3263.8,2.45113],[3264.3,3.99014129],[3264.4,0.03828601],[3264.5,2.45064],[3264.8,0.9385]]]
["bitfinex","ETHUSD",1737418010171,[[3263.4,0.015],[3263.3,2.75299],[3263.2,3.40882],[3262.9,0.504],[3262.7,3.0]],[[3263.9,2.45107],[3264.2,2.48914897],[3264.3,3.99014129],[3264.5,2.45064],[3264.8,0.9385]]]
["bitfinex","ETHUSD",1737418010317,[[3263.2,0.9573],[3263.0,2.45171],[3262.3,2.45219],[3261.9,3.226],[3261.5,37.45278]],[[3263.8,2.48942896],[3264.3,6.44089129],[3264.5,2.45064],[3264.8,0.59860266],[3267.6,2.77949608]]]
["bitfinex","ETHUSD",1737418010522,[[3262.7,0.9573],[3262.3,0.504],[3262.0,2.45247],[3261.5,37.45278],[3260.4,2.45362]],[[3263.4,2.45148],[3263.8,0.28724186],[3264.0,0.9385],[3264.1,2.45096],[3264.3,3.99014129]]]
["bitfinex","ETHUSD",1737418010749,[[3262.7,0.9573],[3262.6,2.452],[3262.4,2.618169],[3262.3,0.504],[3262.0,2.45247]],[[3263.2,2.45159],[3263.4,2.45148],[3263.8,0.28724186],[3263.9,2.45105],[3264.0,0.9385]]]
["bitfinex","ETHUSD",1737418011132,[[3262.8,0.0075],[3262.7,3.40923],[3262.6,2.452],[3262.5,3.0],[3262.4,0.166059]],[[3263.4,2.45148],[3263.7,2.45127],[3263.8,0.2489429],[3263.9,2.45105],[3264.0,0.9385]]]
["bitfinex","ETHUSD",1737418011457,[[3262.8,0.015],[3262.7,0.9573],[3262.6,2.452],[3262.4,2.618219],[3262.1,2.45237]],[[3263.3,2.45156],[3263.4,2.45148],[3263.8,0.2489429],[3264.0,3.38951],[3264.8,2.45042]]]
["bitfinex","ETHUSD",1737418011755,[[3262.8,0.015],[3262.7,0.9573],[3262.5,2.45209],[3262.4,0.166059],[3261.8,2.45256]],[[3263.2,2.45164],[3263.4,2.45148],[3263.6,0.038306],[3263.8,0.2489429],[3263.9,2.4511]]]
["bitfinex","ETHUSD",1737418012054,[[3262.8,0.015],[3262.7,0.9573],[3262.6,4.90398],[3262.4,0.166059],[3262.1,0.61304043]],[[3263.4,2.45148],[3263.6,2.489596],[3263.8,0.2489429],[3263.9,2.4511],[3264.1,0.60286599]]]
["bitfinex","ETHUSD",1737418012225,[[3262.8,0.015],[3262.7,0.9573],[3262.6,2.45195],[3262.4,0.166059],[3262.1,0.61304043]],[[3263.4,2.45148],[3263.6,2.489596],[3263.8,0.2489429],[3264.1,0.60286599]]]
["bitfinex","ETHUSD",1737418012226,[[3262.8,0.015],[3262.7,0.9573],[3262.6,2.45195],[3262.4,0.166059],[3262.1,0.61304043]],[[3263.4,2.45148],[3263.6,2.45129],[3263.8,0.2489429],[3264.1,0.60286599],[3266.4,0.43136586]]]
["bitfinex","ETHUSD",1737418012552,[[3263.1,0.015],[3263.0,2.45169],[3262.8,0.357425],[3262.7,0.9573],[3262.4,2.618199]],[[3263.6,2.45129],[3263.8,2.45113],[3265.1,2.45022],[3266.2,3.226],[3266.4,0.43136586]]]
["bitfinex","ETHUSD",1737418012851,[[3263.1,2.46664],[3262.8,0.342425],[3262.7,0.9573],[3262.4,2.618189],[3261.5,35.0]],[[3263.8,2.45115],[3264.1,2.45097],[3264.5,2.45066],[3265.0,2.45024],[3265.1,0.1547962]]]
["bitfinex","ETHUSD",1737418013059,[[3263.1,2.46664],[3262.8,2.794285],[3262.7,0.9573],[3262.5,3.0],[3262.4,2.618189]],[[3263.8,2.45115],[3264.0,3.38949],[3264.5,2.45066],[3265.0,2.45024],[3265.1,0.1547962]]]
["bitfinex","ETHUSD",1737418013376,[[3263.3,0.0075],[3263.2,2.45157],[3263.1,0.015],[3262.9,3.0],[3262.8,0.342425]],[[3263.9,2.45107],[3264.0,3.38949],[3264.4,2.45072],[3264.5,0.61187588],[3265.0,2.45024]]]
["bitfinex","ETHUSD",1737418013538,[[3263.3,0.015],[3263.2,2.45157],[3262.8,0.342425],[3262.5,2.45206],[3261.8,6.44276129]],[[3264.2,0.03830224],[3264.4,0.9845],[3264.8,3.99014129],[3265.0,2.45025],[3266.4,3.65736586]]]
["bitfinex","ETHUSD",1737418013859,[[3263.0,2.45168],[3262.9,3.0],[3262.8,37.794275],[3262.2,2.45227],[3261.8,2.45262]],[[3263.6,2.45128],[3263.7,2.4512],[3264.2,0.03830106],[3264.3,2.45079],[3264.4,0.9845]]]
["bitfinex","ETHUSD",1737418014155,[[3263.1,0.015],[3263.0,5.39831641],[3262.9,3.0],[3262.8,37.794275],[3262.3,2.95621]],[[3263.7,2.4512],[3263.9,2.45106],[3264.2,0.03830106],[3264.3,2.45079],[3264.4,0.9845]]]
["bitfinex","ETHUSD",1737418014350,[[3263.1,0.015],[3262.9,3.0],[3262.8,37.794275],[3262.3,2.45221],[3260.5,2.07627835]],[[3263.7,2.4512],[3263.8,0.03830224],[3264.3,6.44093129],[3264.4,0.9845],[3264.6,0.60029174]]]
["bitfinex","ETHUSD",1737418014545,[[3263.0,0.0075],[3262.8,0.342425],[3262.7,2.08819237],[3262.6,2.45202],[3262.4,2.618219]],[[3263.6,0.03830224],[3264.2,2.45088],[3264.3,3.99014129],[3264.4,0.9845],[3264.6,0.60029174]]]
["bitfinex","ETHUSD",1737418014744,[[3262.5,2.45209],[3262.4,2.618219],[3261.8,2.45263],[3260.8,3.99014129],[3260.7,0.47906534]],[[3263.1,2.4517],[3263.6,0.8943],[3263.8,3.99014129],[3264.1,0.03830604],[3264.2,2.45088]]]
["bitfinex","ETHUSD",1737418015051,[[3262.7,2.4519],[3262.5,5.46741327],[3262.4,1.075359],[3262.3,0.504],[3262.1,0.61065005]],[[3263.4,2.45148],[3263.5,0.03830706],[3263.6,3.34558],[3263.8,3.99014129],[3264.1,2.45097]]]
["bitfinex","ETHUSD",1737418015250,[[3262.8,0.015],[3262.7,2.4519],[3262.5,5.45209],[3262.4,1.075359],[3262.3,0.504]],[[3263.4,2.45148],[3263.6,3.34558],[3264.1,2.45097],[3264.3,3.99014129],[3264.5,2.45066]]]
["bitfinex","ETHUSD",1737418015454,[[3262.9,0.24669],[3262.8,0.015],[3262.7,2.4519],[3262.6,0.01532325],[3262.5,2.45209]],[[3263.4,2.45148],[3263.6,3.34558],[3264.1,2.45097],[3264.3,3.99014129],[3264.5,2.45066]]]
["bitfinex","ETHUSD",1737418015654,[[3262.8,0.015],[3262.7,2.4519],[3262.5,2.46741325],[3262.2,3.0],[3261.9,35.15253471]],[[3263.3,2.45151],[3263.5,2.48967705],[3263.6,0.8943],[3264.0,2.45101],[3264.1,0.61953736]]]
["bitfinex","ETHUSD",1737418015961,[[3262.8,2.46687],[3262.5,5.46740325],[3261.9,35.15253471],[3261.6,2.45272352],[3260.2,1.53666649]],[[3263.4,2.45143],[3263.5,0.03830705],[3263.6,0.8943],[3263.7,2.45122],[3264.0,2.45101]]]
["bitfinex","ETHUSD",1737418016131,[[3262.8,2.46687],[3261.9,35.15253471],[3261.6,2.45272352]],[[3264.0,2.45101]]]
["bitfinex","ETHUSD",1737418016132,[[3263.4,0.015],[3263.3,3.36194],[3262.8,0.01532325],[3262.7,2.45192],[3262.4,0.670059]],[[3264.1,2.45096],[3264.3,2.45077],[3264.4,0.9207],[3264.8,6.44059129],[3265.2,2.45015]]]
["bitfinex","ETHUSD",1737418016456,[[3263.4,0.0075],[3262.9,2.45176],[3262.8,6.36232],[3262.4,3.122189],[3261.9,2.60506471]],[[3264.3,2.45077],[3264.4,0.9207],[3265.2,2.45015]]]
["bitfinex","ETHUSD",1737418016457,[[3263.4,0.0075],[3262.9,2.45176],[3262.8,6.36232],[3262.4,3.122189],[3261.9,2.60506471]],[[3263.7,2.45126],[3264.0,0.03829907],[3264.3,6.44092129],[3264.4,0.9207],[3264.5,0.60893388]]]
["bitfinex","ETHUSD",1737418016628,[[3263.0,2.45918],[3262.9,0.0075],[3262.8,6.36232],[3262.4,3.122189],[3261.9,2.60506471]],[[3263.6,2.45133],[3263.9,2.45108],[3264.0,0.03829907],[3264.3,6.44092129],[3264.4,0.9207]]]
["bitfinex","ETHUSD",1737418016838,[[3263.2,0.0075],[3263.1,2.45914],[3263.0,3.0075],[3262.8,3.36232],[3262.4,3.122189]],[[3263.8,2.4894613],[3263.9,2.45108],[3264.3,6.44092129],[3264.4,0.9207],[3266.8,3.39108845]]]
["bitfinex","ETHUSD",1737418017038,[[3263.2,0.0075],[3263.1,0.0075],[3262.9,3.0],[3262.8,3.36232],[3262.4,3.122189]],[[3263.6,2.45128],[3263.8,2.4894413],[3264.3,6.44092129],[3264.4,0.9207],[3266.4,3.226]]]
["bitfinex","ETHUSD",1737418017243,[[3263.3,0.0075],[3263.2,0.0075],[3262.8,0.9105],[3262.5,3.0],[3262.4,3.122189]],[[3264.0,2.45099],[3264.2,2.45085],[3264.3,3.99014129],[3264.4,0.9207],[3264.6,2.45057]]]
["bitfinex","ETHUSD",1737418017444,[[3263.3,0.0075],[3263.2,0.0075],[3263.1,2.45159],[3263.0,3.0],[3262.9,2.45178]],[[3263.8,2.45115],[3263.9,0.03830129],[3264.0,2.45099],[3264.3,3.99014129],[3264.4,0.9207]]]
["bitfinex","ETHUSD",1737418017760,[[3263.4,0.0075],[3263.3,0.254159],[3263.2,0.0075],[3263.0,3.0],[3262.9,2.45178]],[[3263.8,2.45115],[3263.9,0.03830129],[3264.0,2.45099],[3264.3,3.99014129],[3264.4,0.9207]]]
["bitfinex","ETHUSD",1737418017761,[[3263.4,0.0075],[3263.3,0.254159],[3263.2,2.45157],[3263.0,3.0],[3262.9,2.45178]],[[3263.8,2.45115],[3263.9,0.03830129],[3264.0,2.45099],[3264.3,3.99014129],[3264.4,0.9207]]]
["bitfinex","ETHUSD",1737418017965,[[3262.0,2.45243],[3261.9,35.15253471],[3261.3,7.21614129],[3261.1,0.31979363],[3260.5,4.52982835]],[[3263.4,2.4515],[3263.7,0.03830129],[3264.1,2.45094],[3264.3,3.99014129],[3264.4,0.9207]]]
["bitfinex","ETHUSD",1737418018165,[[3261.9,35.15253471],[3261.5,2.45283],[3261.3,7.21614129],[3261.1,0.31979363],[3260.5,4.52982835]],[[3263.6,2.45128],[3264.0,0.03830583],[3264.1,2.45094],[3264.3,3.99014129],[3264.4,0.9207]]]
["bitfinex","ETHUSD",1737418018471,[[3262.6,5.45197],[3262.5,2.45208],[3262.1,3.06305005],[3261.9,35.15253471],[3261.5,2.45283]],[[3263.3,2.45151],[3263.5,0.03830554],[3263.6,3.36401],[3264.0,2.45103],[3264.3,3.99014129]]]
["bitfinex","ETHUSD",1737418018658,[[3262.9,0.015],[3262.8,1.546747],[3262.7,2.45194],[3262.6,3.0],[3262.5,2.45208]],[[3263.3,2.45151],[3263.5,0.03830554],[3263.6,3.36401],[3264.0,2.45103],[3264.3,3.99014129]]]
["bitfinex","ETHUSD",1737418018964,[[3262.9,2.4668],[3262.8,1.546747],[3262.1,0.61065005],[3261.7,2.021],[3260.9,2.45327]],[[3263.8,2.45115],[3264.1,0.9127],[3264.3,3.99014129],[3264.5,0.60893388],[3265.1,2.45017]]]
["bitfinex","ETHUSD",1737418019134,[[3263.0,2.45171],[3262.9,5.4518],[3262.8,1.546747],[3262.3,2.45219],[3262.2,3.0]],[[3263.6,2.4513],[3263.8,2.45115],[3264.1,0.9127],[3264.3,6.44095129],[3264.5,0.60893388]]]
["bitfinex","ETHUSD",1737418019334,[[3263.1,0.0075],[3263.0,0.0075],[3262.9,3.0],[3262.8,1.546747],[3262.7,0.0075]],[[3264.0,2.45103],[3264.1,3.36367],[3264.3,3.99014129],[3264.5,0.60893388]]]
["bitfinex","ETHUSD",1737418019335,[[3263.1,0.0075],[3263.0,0.0075],[3262.9,3.0],[3262.8,1.546747],[3262.7,0.0075]],[[3264.0,2.45103],[3264.1,3.36367],[3264.3,3.99014129],[3264.5,3.05953388],[3265.0,0.15174803]]]
["bitfinex","ETHUSD",1737418019530,[[3263.2,0.0075],[3263.1,0.309],[3262.9,3.0],[3262.8,0.9105],[3120.0,0.05]],[[3264.1,2.45097],[3264.5,0.60893388],[3264.8,3.99014129],[3266.3,6.80177636],[3266.9,6.53936076]]]
["bitfinex","ETHUSD",1737418019755,[[3263.4,2.4514],[3263.2,2.46651],[3263.1,0.3015],[3262.9,3.0],[3262.8,0.9105]],[[3264.1,2.45097],[3264.3,2.45076],[3264.5,1.59293388],[3264.7,2.45051],[3264.8,3.99014129]]]
["bitfinex","ETHUSD",1737418019949,[[3263.4,2.4514],[3263.2,2.46651],[3263.1,0.3015],[3262.9,3.0],[3262.8,0.9105]],[[3264.1,2.45097],[3264.3,2.45076],[3264.5,0.984],[3264.7,2.45051],[3264.8,3.99014129]]]
["bitfinex","ETHUSD",1737418020150,[[3263.5,0.0075],[3263.2,2.45901],[3263.1,0.3015],[3262.9,3.0],[3262.8,0.9105]],[[3264.0,0.03829903],[3264.2,2.45083],[3264.5,0.984],[3264.8,3.99014129],[3266.7,3.226]]]
["bitfinex","ETHUSD",1737418020367,[[3263.5,0.0075],[3263.2,2.45901],[3263.1,0.3015],[3263.0,2.45171],[3262.9,3.0]],[[3263.9,2.45106],[3264.1,0.03829804],[3264.5,3.43464],[3264.6,2.45056],[3264.8,3.99014129]]]
["bitfinex","ETHUSD",1737418020577,[[3263.3,0.0075],[3263.2,2.45901],[3263.1,0.3015],[3263.0,2.45171],[3262.9,3.0]],[[3263.9,2.45106],[3264.1,2.48920804],[3264.5,3.43464],[3264.8,3.99014129],[3265.3,6.84186432]]]
["bitfinex","ETHUSD",1737418020755,[[3263.3,2.45898],[3263.2,2.980232],[3263.1,0.3015],[3262.9,3.0],[3262.6,2.45197]],[[3263.9,2.45106],[3264.1,2.48920804],[3264.5,3.43464],[3264.8,3.99014129],[3265.3,6.84186432]]]
["bitfinex","ETHUSD",1737418021065,[[3263.7,0.0075],[3263.6,3.436],[3263.3,0.0075],[3263.2,0.528722],[3263.1,0.3015]],[[3264.1,0.03829804],[3264.5,3.43462],[3264.6,2.45059],[3264.8,3.99014129],[3265.0,2.45028]]]
["bitfinex","ETHUSD",1737418021267,[[3264.2,2.45076],[3263.7,3.0],[3263.6,3.0],[3263.3,2.45144],[3263.2,0.521222]],[[3265.3,1.23605782],[3265.4,3.42101383],[3265.6,2.47211565],[3265.8,3.99014129],[3266.3,4.35248636]]]
["bitfinex","ETHUSD",1737418021469,[[3264.3,1.733876],[3264.2,3.0],[3263.9,3.0],[3263.8,2.45113],[3263.3,2.45144]],[[3265.3,1.23605782],[3265.4,2.7989001],[3265.6,4.92195565],[3265.8,3.99014129],[3266.3,4.35248636]]]
["bitfinex","ETHUSD",1737418021654,[[3265.2,3.38017],[3265.0,2.45017],[3264.4,3.0075],[3264.3,0.749076],[3263.8,2.45113]],[[3265.3,1.23605782],[3265.4,1.8659001],[3265.6,2.47211565],[3266.0,4.66200259],[3266.2,2.44933]]]
["bitfinex","ETHUSD",1737418021844,[[3265.2,3.38017],[3265.0,2.45017],[3264.7,2.45041],[3264.4,38.0],[3264.3,0.749076]],[[3265.3,1.23605782],[3265.4,1.8659001],[3265.6,2.47211565],[3265.9,0.59887033],[3266.0,3.73070259]]]
["bitfinex","ETHUSD",1737418022170,[[3265.2,6.38017],[3265.0,2.45017],[3264.7,2.45041],[3264.4,38.0],[3264.3,6.6590309]],[[3265.3,1.23605782],[3265.4,1.8659001],[3265.6,2.47211565],[3265.9,0.59887033],[3266.0,3.73070259]]]
["bitfinex","ETHUSD",1737418022329,[[3265.2,6.38017],[3265.0,2.45017],[3264.8,2.45033],[3264.4,35.0],[3264.3,6.6590309]],[[3265.3,1.23605782],[3265.4,1.8659001],[3265.6,2.47211565],[3265.9,0.59887033],[3266.0,3.73070259]]]
["bitfinex","ETHUSD",1737418022534,[[3265.2,6.38017],[3265.0,2.45017],[3264.9,0.60346995],[3264.8,2.45033],[3264.4,35.0]],[[3265.3,1.23605782],[3265.4,1.8659001],[3265.6,2.47211565],[3265.9,0.59887033],[3266.0,3.73070259]]]
["bitfinex","ETHUSD",1737418022729,[[3265.2,6.38017],[3265.0,2.45017],[3264.9,0.60346995],[3264.8,2.45033],[3264.4,35.0]],[[3265.3,3.09014457],[3265.6,3.73070259],[3265.9,4.95135669],[3266.2,5.18297261],[3266.5,7.15086713]]]
["bitfinex","ETHUSD",1737418023171,[[3265.2,6.88417],[3265.0,2.45017],[3264.6,0.15610436],[3264.5,2.45057],[3264.4,35.0]],[[3265.3,3.09014457],[3265.6,3.73070259],[3265.9,4.35248636],[3266.2,5.18297261],[3266.5,7.15086713]]]
["bitfinex","ETHUSD",1737418023489,[[3265.2,7.817604],[3265.0,2.45017],[3264.8,2.45033],[3264.7,0.62861453],[3264.6,0.15610436]],[[3265.3,3.09014457],[3265.6,3.73070259],[3265.9,4.35248636],[3266.2,5.18297261],[3266.5,7.15086713]]]
["bitfinex","ETHUSD",1737418024330,[[3265.2,7.817604],[3265.0,2.45017],[3264.7,0.62861453],[3122.3,0.19527995],[3121.7,0.3448]],[[3265.3,3.09014457],[3265.6,3.73070259],[3265.9,4.35248636],[3266.2,5.18297261],[3266.5,7.15086713]]]
["bitfinex","ETHUSD",1737418024531,[[3265.2,1.4341],[3265.0,2.45017],[3264.8,2.45036],[3264.2,2.45076],[3263.8,2.45107]],[[3265.3,3.09014457],[3265.6,3.73070259],[3265.9,4.35248636],[3266.1,2.44946],[3266.2,5.18297261]]]
["bitfinex","ETHUSD",1737418024829,[[3264.8,0.9709],[3264.5,0.504],[3263.2,6.9682855],[3262.7,2.0],[3262.5,1.839]],[[3265.3,3.09014457],[3265.5,0.03827922],[3265.6,3.73070259],[3265.7,0.8959],[3265.9,6.80209636]]]
["bitfinex","ETHUSD",1737418025033,[[3264.8,0.9709],[3264.5,0.5115],[3264.4,0.0075],[3264.1,3.0],[3264.0,0.61497169]],[[3265.3,3.09014457],[3265.5,0.0382827],[3265.6,3.73070259],[3265.7,0.8959],[3265.9,6.80209636]]]
["bitfinex","ETHUSD",1737418025255,[[3264.8,3.42122],[3264.6,2.45052],[3264.5,0.5115],[3264.4,0.0075],[3264.1,5.45083]],[[3265.3,3.09014457],[3265.6,3.73070259],[3265.7,0.8959],[3265.9,6.80209636],[3266.1,3.07565658]]]
["bitfinex","ETHUSD",1737418025429,[[3264.8,0.9709],[3264.7,3.0],[3264.6,2.45052],[3264.5,0.5115],[3264.4,0.0075]],[[3265.3,3.09014457],[3265.5,0.03828267],[3265.6,3.73070259],[3265.7,0.8959],[3265.9,4.35248636]]]
["bitfinex","ETHUSD",1737418025629,[[3264.5,0.5115],[3264.4,0.0075],[3264.3,3.603656],[3263.8,2.45107],[3262.5,35.0]],[[3265.3,3.09014457],[3265.5,0.03828267],[3265.6,3.73070259],[3265.7,0.8959],[3265.8,3.9955235]]]
["bitfinex","ETHUSD",1737418025937,[[3263.3,0.9079],[3263.0,0.504],[3262.5,35.0],[3262.0,2.46070266],[3261.7,6.0165235]],[[3264.8,3.9955235],[3265.1,0.9724],[3265.2,0.34729717],[3265.3,3.09014457],[3265.6,6.73070259]]]
["bitfinex","ETHUSD",1737418026293,[[3263.0,2.45172],[3262.8,0.9079],[3262.7,2.45194],[3262.3,2.45221],[3262.0,2.46070266]],[[3264.0,2.45104],[3264.2,2.45083],[3264.3,3.9955235],[3264.6,3.42298],[3264.7,0.03829364]]]
["bitfinex","ETHUSD",1737418026566,[[3262.9,2.45174],[3262.8,3.35977],[3262.5,0.504],[3262.3,2.45221],[3262.0,2.45248]],[[3263.9,2.48935931],[3264.1,2.4509],[3264.3,3.9955235],[3264.5,2.45065],[3264.6,0.9724]]]
["bitfinex","ETHUSD",1737418026741,[[3263.7,3.16943827],[3263.4,3.80332593],[3263.1,6.88883358],[3262.8,8.60871855],[3262.6,0.6026551]],[[3263.9,0.03829931],[3264.0,2.45101],[3264.1,2.4509],[3264.3,3.9955235],[3264.5,3.05544978]]]
["bitfinex","ETHUSD",1737418026948,[[3263.7,3.16943827],[3263.4,3.80332593],[3263.1,4.43721358],[3262.8,6.14935855],[3262.7,2.45195]],[[3263.8,2.45113],[3263.9,0.03830097],[3264.0,2.45104],[3264.3,3.9955235],[3264.5,3.05543978]]]
["bitfinex","ETHUSD",1737418027168,[[3263.7,3.16943827],[3263.4,3.80332593],[3263.1,4.43721358],[3262.8,8.60121855],[3262.6,2.45202]],[[3263.8,2.45113],[3263.9,0.03830097],[3264.0,2.45104],[3264.3,3.9955235],[3264.4,2.45072]]]
["bitfinex","ETHUSD",1737418027369,[[3263.7,3.16943827],[3263.4,3.80332593],[3263.1,4.43721358],[3262.8,6.14935855],[3262.5,0.504]],[[3263.9,2.48937097],[3264.2,2.45083],[3264.3,3.9955235],[3264.5,0.60479978],[3264.6,3.42297]]]
["bitfinex","ETHUSD",1737418027530,[[3263.7,3.16943827],[3263.4,3.80332593],[3263.1,4.43721358],[3263.0,2.45172],[3262.8,8.60871855]],[[3263.9,2.45107],[3264.3,3.9955235],[3264.5,0.60479978],[3264.6,3.42297],[3515.2,0.005]]]
["bitfinex","ETHUSD",1737418027731,[[3263.7,3.16943827],[3263.4,3.80332593],[3263.1,4.43721358],[3263.0,2.45172],[3262.8,8.60871855]],[[3263.8,2.45113],[3263.9,2.45107],[3264.3,3.9955235],[3264.5,3.05544978],[3264.6,0.9724]]]
["bitfinex","ETHUSD",1737418027967,[[3263.8,0.0075],[3263.7,3.4863821],[3263.4,3.80332593],[3263.2,0.0075],[3263.1,4.43721358]],[[3264.6,0.9724],[3264.8,3.9955235],[3265.2,0.30901446],[3265.6,2.44985],[3265.9,2.4496]]]
["bitfinex","ETHUSD",1737418028176,[[3263.8,0.015],[3263.7,3.4863821],[3263.5,2.45132],[3263.4,3.80332593],[3263.2,0.0075]],[[3264.5,2.45061],[3264.6,0.9724],[3264.8,6.4459435],[3265.1,2.45022],[3265.2,0.30901446]]]
["bitfinex","ETHUSD",1737418028346,[[3264.1,0.015],[3264.0,2.45095],[3263.8,0.015],[3263.7,4.4704821],[3263.4,3.80332593]],[[3265.0,0.9069],[3265.1,2.45022],[3265.3,3.9955235],[3265.7,2.44974],[3266.2,2.44933]]]
["bitfinex","ETHUSD",1737418028684,[[3264.0,2.45095],[3263.8,0.015],[3263.7,4.4704821],[3263.4,3.80332593]],[[3265.0,0.9069],[3265.1,2.45022],[3265.3,3.9955235],[3265.7,2.44974],[3266.2,2.44933]]]
["bitfinex","ETHUSD",1737418028685,[[3263.9,0.0075],[3263.7,4.4704821],[3263.5,2.45135],[3263.4,3.80332593],[3263.0,5.45167]],[[3264.6,2.4506],[3264.9,0.03829166],[3265.0,0.9069],[3265.3,3.9955235],[3265.4,0.61821935]]]
["bitfinex","ETHUSD",1737418028849,[[3263.7,3.16943827],[3263.4,3.80332593],[3263.3,0.9841],[3263.0,3.0],[3262.5,0.504]],[[3264.0,2.45104],[3264.5,0.03829322],[3264.6,0.24506],[3264.8,3.9955235],[3265.0,0.9069]]]
["bitfinex","ETHUSD",1737418029043,[[3263.7,3.16943827],[3263.4,3.80332593],[3263.3,0.9841],[3263.1,6.88886358],[3263.0,3.0]],[[3263.8,2.45113],[3263.9,0.03829859],[3264.0,2.45104],[3264.5,2.45064],[3264.6,0.24506]]]
["bitfinex","ETHUSD",1737418029261,[[3263.7,3.16943827],[3263.4,3.80332593],[3263.3,0.9841],[3263.1,6.88886358],[3263.0,3.0]],[[3263.8,2.45113],[3263.9,0.03829859],[3264.0,2.45104],[3264.2,0.8898],[3264.5,2.45064]]]
["bitfinex","ETHUSD",1737418029461,[[3263.7,3.16943827],[3263.4,3.80332593],[3263.1,4.43721358],[3262.8,7.69331855],[3262.7,0.9474]],[[3263.8,2.45113],[3263.9,0.03829859],[3264.0,2.45104],[3264.2,0.8898],[3264.3,3.9955235]]]
["bitfinex","ETHUSD",1737418029659,[[3263.7,3.16943827],[3263.4,3.80332593],[3263.1,6.88880358],[3262.8,5.24145855],[3262.7,0.9474]],[[3263.8,2.45113],[3263.9,0.03829859],[3264.0,2.45104],[3264.2,0.8898],[3264.3,3.9955235]]]
["bitfinex","ETHUSD",1737418029834,[[3263.7,3.16943827],[3263.4,3.80332593],[3263.1,6.88880358],[3262.8,5.24145855]],[[3264.3,3.9955235]]]
["bitfinex","ETHUSD",1737418029835,[[3263.8,0.0075],[3263.7,4.11683827],[3263.4,3.80332593],[3263.3,0.015],[3263.1,4.43721358]],[[3264.4,2.45074],[3264.6,3.34033],[3264.8,3.9955235],[3265.5,2.44992],[3266.7,2.44901]]]
["bitfinex","ETHUSD",1737418030040,[[3263.8,0.0075],[3263.7,4.11683827],[3263.5,2.45133],[3263.4,3.80332593],[3263.3,2.45899]],[[3264.3,2.48910461],[3264.6,0.8898],[3264.8,3.9955235],[3264.9,2.45035],[3265.9,0.15428721]]]
["bitfinex","ETHUSD",1737418030276,[[3263.3,2.45899]],[[3264.3,2.48910461],[3264.6,0.8898],[3264.8,3.9955235],[3264.9,2.45035],[3265.9,0.15428721]]]
["bitfinex","ETHUSD",1737418030277,[[3263.3,3.36879],[3263.1,2.45163],[3262.3,2.45219],[3261.8,1.27914497],[3261.6,1.91872097]],[[3264.1,2.45091],[3264.3,2.48910461],[3264.5,1.24725401],[3264.6,0.8898],[3264.7,1.87088102]]]
["bitfinex","ETHUSD",1737418030569,[[3263.4,2.788299],[3263.3,0.9173],[3263.1,2.45163],[3262.3,2.45219],[3261.8,1.27914497]],[[3264.1,2.45091],[3264.3,2.48910461],[3264.5,1.24725401],[3264.6,0.8898],[3264.7,1.87088102]]]
["bitfinex","ETHUSD",1737418030767,[[3263.5,0.015],[3263.4,2.788299],[3263.3,0.9098],[3263.2,2.45157],[3263.0,3.0]],[[3264.1,2.45091],[3264.3,2.48910461],[3264.5,1.24725401],[3264.6,0.8898],[3264.7,1.87088102]]]
["bitfinex","ETHUSD",1737418031072,[[3263.3,0.9098],[3262.9,2.45178],[3260.9,2.45328],[3120.6,0.25],[3120.0,0.05]],[[3264.0,0.03829673],[3264.5,3.69792401],[3264.6,0.8898],[3264.7,1.87088102],[3264.8,3.9955235]]]
["bitfinex","ETHUSD",1737418031274,[[3263.2,0.015],[3263.1,2.45165],[3262.9,3.37038],[3262.4,0.77633306],[3260.9,2.45328]],[[3263.8,2.45117],[3264.0,2.45098],[3264.4,0.03829881],[3264.5,3.69792401],[3264.6,0.8898]]]
["bitfinex","ETHUSD",1737418031567,[[3263.2,0.015],[3263.1,2.45165],[3263.0,3.0],[3262.9,3.37038],[3262.5,35.504]],[[3263.8,2.45117],[3263.9,0.03829888],[3264.0,2.45098],[3264.5,3.69792401],[3264.6,0.8898]]]
["bitfinex","ETHUSD",1737418031775,[[3262.9,0.9186],[3262.6,2.45197],[3262.5,0.504],[3262.4,0.166059],[3261.9,0.15277852]],[[3263.5,2.45139],[3263.7,0.03829888],[3264.2,2.45086],[3264.3,3.9955235],[3264.5,3.69792401]]]
["bitfinex","ETHUSD",1737418031971,[[3262.9,0.9186],[3262.5,0.504],[3262.4,0.166059],[3261.9,0.15277852],[3116.7,5.09297521]],[[3263.7,2.45126],[3264.1,0.03830289],[3264.2,2.45086],[3264.3,3.9955235],[3264.5,1.24725401]]]
["bitfinex","ETHUSD",1737418032149,[[3263.0,2.4667],[3262.9,0.9186],[3262.7,2.45188],[3262.5,3.504],[3262.4,35.166059]],[[3263.7,2.45126],[3263.9,2.45105],[3264.3,3.9955235],[3264.4,2.45072],[3264.5,1.24725401]]]
["bitfinex","ETHUSD",1737418032347,[[3262.9,0.9186],[3262.7,2.45188],[3262.5,3.504],[3262.4,35.166059]],[[3263.7,2.45126],[3263.9,2.45105],[3264.3,3.9955235],[3264.4,2.45072],[3264.5,1.24725401]]]
["bitfinex","ETHUSD",1737418032348,[[3263.6,0.0075],[3263.2,0.0075],[3263.1,0.33853],[3262.9,0.9186],[3262.6,3.0]],[[3264.5,1.24725401],[3264.7,2.49532325],[3264.8,3.9955235],[3264.9,2.49450803],[3265.0,3.09014457]]]
["bitfinex","ETHUSD",1737418032563,[[3263.8,0.0075],[3263.7,3.41045],[3263.6,0.015],[3263.0,2.45169],[3262.6,3.0]],[[3264.5,3.69790401],[3264.6,3.34037],[3264.7,1.87088102],[3264.8,3.9955235],[3264.9,2.49450803]]]
["bitfinex","ETHUSD",1737418032870,[[3263.8,2.46611],[3263.7,3.41045],[3263.6,0.015]],[[3264.5,3.69790401],[3264.7,1.87088102],[3264.9,2.49450803]]]
["bitfinex","ETHUSD",1737418032871,[[3263.8,2.46611],[3263.7,0.9593],[3263.6,0.0075],[3263.2,3.0],[3263.1,3.0]],[[3264.5,1.24725401],[3264.7,4.32135102],[3264.9,2.49450803],[3265.0,4.07574457],[3265.3,10.17629609]]]
["bitfinex","ETHUSD",1737418033071,[[3264.2,2.45081],[3264.0,2.45096],[3263.9,0.342541],[3263.8,0.0075],[3263.7,0.9593]],[[3264.5,1.24725401],[3264.7,1.87088102],[3264.8,2.45038],[3264.9,2.49450803],[3265.0,6.52598457]]]
["bitfinex","ETHUSD",1737418033384,[[3264.4,3.36628],[3264.3,2.45068],[3264.0,3.0],[3263.9,0.342541],[3263.8,2.45112]],[[3264.5,1.24725401],[3264.7,1.87088102],[3264.9,2.49450803],[3265.0,3.09014457],[3265.2,2.45009]]]
["bitfinex","ETHUSD",1737418033572,[[3264.0,0.9006],[3263.9,0.342541],[3263.8,2.45105],[3263.5,3.0],[3263.1,2.4516]],[[3264.5,1.24725401],[3264.7,4.35964951],[3264.8,2.49450803],[3265.0,3.09014457],[3265.8,6.4451935]]]
["bitfinex","ETHUSD",1737418033777,[[3264.0,0.9006],[3263.9,0.342541],[3263.8,2.45105],[3263.6,37.45127],[3263.5,3.0]],[[3264.5,3.69789401],[3264.7,4.35964951],[3264.8,2.49450803],[3265.0,3.09014457],[3265.2,2.45008]]]
["bitfinex","ETHUSD",1737418034073,[[3264.4,0.015],[3264.3,2.45074],[3264.1,3.0075],[3264.0,0.9006],[3263.9,0.342541]],[[3264.5,1.24725401],[3264.7,1.87088102],[3264.8,2.49450803],[3265.0,3.09014457],[3265.3,3.73070259]]]
["bitfinex","ETHUSD",1737418034273,[[3264.4,6.216254],[3264.3,2.45074],[3264.0,3.35153],[3263.9,0.342541],[3263.8,5.45111]],[[3264.5,1.24725401],[3264.7,1.87088102],[3264.8,2.49450803],[3265.0,3.09014457],[3265.3,3.73070259]]]
["bitfinex","ETHUSD",1737418034460,[[3264.4,7.116854],[3264.3,2.45074],[3264.0,2.45093],[3263.9,0.342541],[3263.8,2.45111]],[[3264.5,1.24725401],[3264.7,1.87088102],[3264.8,2.49450803],[3265.0,3.09014457],[3265.3,3.73070259]]]
["bitfinex","ETHUSD",1737418034664,[[3264.7,0.015],[3264.6,2.45052],[3264.5,3.0],[3264.4,6.208754],[3264.3,2.45074]],[[3264.8,0.56624352],[3265.0,3.09014457],[3265.3,3.73070259],[3266.3,2.44926],[3266.5,0.9439]]]
["bitfinex","ETHUSD",1737418034867,[[3264.7,6.912602],[3264.6,2.45052],[3264.4,3.201254],[3264.3,2.45074],[3264.2,0.15104083]],[[3264.8,0.48013329],[3265.0,3.09014457],[3265.3,3.73070259],[3266.3,2.44926],[3266.5,0.9439]]]
["bitfinex","ETHUSD",1737418035067,[[3264.7,6.912602],[3264.6,2.45052],[3264.4,3.201254],[3264.3,2.45074],[3264.2,0.15104083]],[[3264.8,3.29e-06],[3265.0,3.09014457],[3265.3,3.73070259],[3266.5,0.9439],[3267.3,6.6936735]]]
["bitfinex","ETHUSD",1737418072602,[[3262.7,2.45194],[3262.6,0.9309],[3262.4,2.483219],[3262.0,2.46776636],[3261.2,2.45306]],[[3263.4,2.45144],[3263.6,2.45129],[3263.7,0.0383086],[3263.8,0.49404613],[3264.0,2.451]]]
["bitfinex","ETHUSD",1737418074792,[[3263.3,2.45149],[3263.1,2.45164],[3262.9,0.9621],[3262.8,0.0075],[3262.7,2.45193]],[[3263.9,2.45105],[3264.2,2.45084],[3264.3,0.9409],[3264.6,0.64773131],[3264.7,6.4460435]]]
["bitfinex","ETHUSD",1737418123884,[[3267.1,2.44864],[3267.0,0.51],[3266.8,0.9733],[3266.4,0.593301],[3266.2,2.44926]],[[3267.3,1e-05],[3267.9,2.48634119],[3268.0,2.44799],[3268.3,0.9562],[3268.4,2.4477]]]
["bitfinex","ETHUSD",1737418153926,[[3258.8,1.226225],[3258.7,5.24145855],[3258.5,1.0306]],[[3261.5,0.9637],[3261.7,0.03832921],[3261.8,3.9955235],[3261.9,2.4676],[3262.4,3.0]]]
["bitfinex","ETHUSD",1737418216655,[[3262.8,2.45181],[3262.6,6.0217095],[3262.5,0.245205],[3262.3,1.0635],[3262.1,2.45235]],[[3263.5,1.0444],[3263.7,3.9955235],[3263.8,2.45114],[3264.0,2.45098],[3264.6,2.45059]]]
["bitfinex","ETHUSD",1737418230238,[[3265.6,7.426748],[3265.4,2.44991],[3265.2,2.45003],[3264.8,4.45033],[3264.7,3.61749741]],[[3265.7,9e-06],[3267.3,0.96461],[3267.5,2.44841],[3267.6,0.03825823],[3267.7,2.44821]]]
["bitfinex","ETHUSD",1737418273248,[[3265.7,4.39916356],[3265.6,0.559],[3265.5,0.61109172],[3265.3,3.242805],[3265.0,4.3621517]],[[3266.7,2.44901],[3267.3,1.12026041],[3268.0,6.20087238],[3268.1,2.80480339],[3268.3,0.015]]]
["bitfinex","ETHUSD",1737418318267,[[3271.3,2.44548],[3271.2,3.03056429],[3271.1,0.577],[3271.0,3.45582],[3270.9,0.0075]],[[3272.3,0.0382042],[3272.4,2.44475],[3272.6,3.5509],[3273.1,3.05714739],[3275.4,0.166059]]]
["bitfinex","ETHUSD",1737418356719,[[3264.9,2.45023],[3264.7,37.45045],[3264.6,0.03062903],[3264.2,2.45083],[3264.1,1.1015]],[[3265.7,1.0374],[3266.1,2.44947],[3266.3,0.04578629],[3266.4,2.44919],[3266.5,0.0075]]]
["bitfinex","ETHUSD",1737418389779,[[3266.9,2.44876],[3266.8,2.47941694],[3266.4,3.0],[3266.3,2.96024],[3266.2,1.7262393]],[[3267.6,1.0075],[3267.9,2.44806],[3268.0,1.23330608],[3268.1,4.29787912],[3268.8,3.0]]]
["bitfinex","ETHUSD",1737418421624,[[3269.5,0.03058531],[3269.4,1.1087],[3268.8,0.0075],[3268.6,0.0075],[3268.4,8.86264895]],[[3270.4,1.0385],[3271.2,2.4456],[3271.4,0.03822625],[3271.5,3.19603895],[3271.9,2.44509]]]
["bitfinex","ETHUSD",1737418460672,[[3275.9,2.442],[3275.5,1.07],[3275.3,2.44245],[3275.0,0.39792458],[3274.8,2.44287]],[[3276.5,2.44166],[3277.0,0.03814585],[3277.1,1.0213],[3277.5,3.0],[3277.6,5.63687895]]]
["bitfinex","ETHUSD",1737418512772,[[3275.5,2.44235],[3275.4,2.4424],[3275.2,0.72946527],[3275.1,1.26412552],[3274.9,1.89618829]],[[3275.9,0.03816098],[3276.2,2.44185],[3276.4,3.55372],[3276.9,3.04399755],[3279.3,5.22194268]]]
["bitfinex","ETHUSD",1737418529890,[[3275.8,2.44211],[3275.4,0.03052721],[3275.3,0.0075],[3275.2,1.1132],[3274.9,5.44277]],[[3276.2,1.0908],[3276.6,1.23972058],[3276.7,5.44155],[3277.2,3.1788569],[3277.4,3.70011051]]]
["bitfinex","ETHUSD",1737418570109,[[3276.0,2.44199],[3275.7,0.0305252],[3275.2,1.0936],[3275.1,1.13099638],[3275.0,4.26412552]],[[3276.2,2.74567947],[3276.6,1.0833],[3277.3,2.4411],[3280.0,1.53648671],[3281.0,6.49921479]]]
["bitfinex","ETHUSD",1737418633131,[[3267.4,2.44838],[3266.9,0.0306102],[3266.8,3.46377],[3266.4,0.0075],[3266.3,3.0]],[[3267.6,1.0575],[3267.8,3.19631571],[3268.5,2.44763],[3268.9,3.09928739],[3269.4,2.64686839]]]
["bitfinex","ETHUSD",1737418660641,[[3272.4,2.44463],[3272.1,0.9016],[3271.5,2.44533],[3271.4,0.15374629],[3270.9,2.44577]],[[3273.3,3.2345045],[3273.7,2.44377],[3273.9,0.9534],[3274.1,0.60140582],[3274.6,2.44306]]]
["bitfinex","ETHUSD",1737418711856,[[3274.3,6.231938],[3274.1,2.44341],[3274.0,2.44349],[3273.2,2.44403],[3273.0,0.59938287]],[[3274.4,1.87626187],[3274.6,5.77e-06],[3274.7,3.11393098],[3275.0,3.73671718],[3275.1,0.9702]]]
["bitfinex","ETHUSD",1737418726698,[[3273.3,2.444],[3273.1,2.44415],[3272.8,0.0305505],[3272.7,3.0],[3272.6,3.07253833]],[[3273.9,2.44358],[3274.0,4.15331571],[3274.1,2.44342],[3274.2,0.6180728],[3274.6,2.44308]]]
["bitfinex","ETHUSD",1737418766913,[[3267.3,2.44849],[3267.2,3.0],[3267.1,2.44865],[3267.0,0.8865],[3266.7,1.87074781]],[[3268.4,6.55852571],[3268.7,0.489481],[3268.8,3.0],[3269.2,0.0075],[3269.3,2.936405]]]
["bitfinex","ETHUSD",1737418818073,[[3263.9,3.17324318],[3262.7,6.31046497],[3262.1,2.45239],[3260.0,2.45395],[3259.5,1.5462362]],[[3264.0,2.46598],[3264.3,3.8925],[3264.4,9.85771328],[3264.6,2.45058],[3264.8,2.45042]]]
["bitfinex","ETHUSD",1737418858424,[[3271.6,2.44527],[3271.0,0.27514325],[3270.9,2.44576],[3270.6,3.0],[3270.5,2.4461]],[[3272.4,2.44474],[3272.6,3.0],[3272.7,2.45197],[3272.9,0.0075],[3273.0,2.44429]]]
["bitfinex","ETHUSD",1737418884538,[[3271.8,2.44513],[3271.6,2.44526],[3271.5,0.03056073],[3271.4,3.0],[3271.2,0.327641]],[[3272.5,0.7631],[3273.1,0.0075],[3273.2,3.20381571],[3273.7,2.44373],[3273.9,1.222021]]]
["bitfinex","ETHUSD",1737418922248,[[3275.1,2.44265],[3275.0,2.44268],[3274.6,0.03052968],[3274.5,3.0],[3274.4,3.26104]],[[3275.4,0.166059],[3275.5,0.8189],[3276.1,2.44194],[3276.2,3.79580456],[3276.4,2.44177]]]
["bitfinex","ETHUSD",1737418960232,[[3270.2,2.44628],[3269.9,2.44654],[3269.6,0.8101],[3269.5,2.44679],[3269.3,0.03057263]],[[3271.0,0.03089035],[3271.1,0.7766],[3271.5,0.40446157],[3271.6,3.0],[3271.7,6.26160735]]]
["bitfinex","ETHUSD",1737419005652,[[3265.0,1.1898552],[3264.8,0.7863],[3264.7,2.4504],[3264.1,2.45084],[3263.9,2.018]],[[3265.7,2.4497],[3265.8,0.79577774],[3266.2,3.20381571],[3266.4,0.62410564],[3266.7,2.46401]]]
["bitfinex","ETHUSD",1737419028307,[[3263.8,2.45111],[3263.5,2.45129],[3263.3,0.245158],[3263.2,2.45158],[3263.0,3.0]],[[3264.4,0.0075],[3264.5,0.8259],[3264.6,2.45808],[3264.7,4.24459531],[3264.8,2.45039]]]
["bitfinex","ETHUSD",1737419067445,[[3260.7,2.45345],[3260.5,0.245361],[3260.4,0.6967],[3260.0,5.45391],[3259.9,2.03298898]],[[3261.5,0.82502875],[3261.6,1.23772772],[3261.9,9.29948548],[3262.2,2.45234],[3262.4,2.45224]]]
["bitfinex","ETHUSD",1737419122254,[[3254.5,2.45808],[3254.3,2.45828],[3254.2,3.0],[3254.1,0.7242],[3253.8,2.4586]],[[3254.9,0.015],[3255.0,0.9014],[3255.4,3.05261023],[3255.6,2.45737],[3255.7,3.68669288]]]
["bitfinex","ETHUSD",1737419156011,[[3249.0,4.92458],[3248.9,0.246244],[3248.6,3.0],[3248.3,0.22869476],[3248.2,3.55389]],[[3249.6,0.015],[3249.7,1.0241],[3249.9,0.03846822],[3250.3,2.46138],[3252.3,1.23822534]]]
["bitfinex","ETHUSD",1737419168413,[[3248.0,2.46303],[3247.4,2.46345],[3247.3,3.0],[3247.2,0.111753],[3245.5,1.58833691]],[[3248.5,0.05348325],[3248.6,1.0094],[3248.8,2.46246],[3249.1,2.46223],[3249.6,2.46189]]]
["bitfinex","ETHUSD",1737419203055,[[3243.8,2.46618],[3243.6,2.46639],[3243.2,2.61500932],[3242.6,5.66345571],[3242.4,2.46729]],[[3244.5,0.0075],[3244.6,2.46564],[3244.7,0.0075],[3244.8,2.46555],[3245.1,0.03853134]]]
["bitfinex","ETHUSD",1737419256252,[[3246.0,2.957493],[3245.8,2.46466],[3245.6,3.19631571],[3245.5,2.46489],[3245.3,4.585649]],[[3246.1,1.85446639],[3246.4,3.09077732],[3247.0,4.32708825],[3247.6,6.14091422],[3248.4,0.62361337]]]
["bitfinex","ETHUSD",1737419305251,[[3245.5,1.2848],[3245.4,0.03080263],[3245.3,1.19718133],[3245.0,3.0],[3244.2,1.27807783]],[[3246.5,0.015],[3246.6,2.46413],[3246.8,0.03846189],[3246.9,2.46395],[3247.1,1.3651]]]
["bitfinex","ETHUSD",1737419317569,[[3245.1,0.5773456],[3245.0,3.0],[3244.9,2.46535],[3244.7,1.3878],[3244.6,3.0]],[[3246.5,1.3365],[3246.6,2.46412],[3246.8,2.46397],[3247.3,2.46364],[3247.7,5.65960571]]]
["bitfinex","ETHUSD",1737419364216,[[3244.9,2.46534],[3244.8,0.0308176],[3244.7,2.4655],[3244.2,2.46593],[3244.1,1.3625]],[[3245.3,1.4027],[3245.6,2.4649],[3245.9,3.07363395],[3246.2,4.41872519],[3246.5,2.44421108]]]
["bitfinex","ETHUSD",1737419405198,[[3246.2,1.5359],[3246.1,2.46449],[3245.8,2.4647],[3245.6,0.6481647],[3245.5,2.46494]],[[3246.9,2.46392],[3247.1,2.4638],[3247.5,0.0075],[3247.7,2.47084],[3248.0,0.917106]]]
["bitfinex","ETHUSD",1737419443050,[[3247.8,1.5247],[3247.7,2.46326],[3247.5,2.46342],[3247.0,1.0],[3246.8,2.46394]],[[3249.2,0.0075],[3249.7,0.8553],[3249.8,5.65804571],[3249.9,1.23743606],[3250.0,1.8561541]]]
["bitfinex","ETHUSD",1737419479320,[[3242.0,0.01440765],[3241.9,0.18658645],[3241.5,0.09510377],[3241.4,0.005],[3241.2,2.4682]],[[3242.1,2.46753],[3242.3,2.4674],[3242.6,0.0075],[3242.7,0.0075],[3242.8,3.23690368]]]
["bitfinex","ETHUSD",1737419504862,[[3241.8,1.5518],[3240.5,2.46869],[3240.4,3.23690368],[3240.2,1.20826551],[3239.6,2.46939]],[[3243.1,0.015],[3243.2,2.46669],[3243.4,1.5561],[3243.7,3.23690368],[3243.8,2.4738]]]
["bitfinex","ETHUSD",1737419542857,[[3243.2,2.46667],[3243.0,3.0],[3242.9,3.47896],[3242.6,0.03083148],[3242.5,3.0]],[[3244.0,8e-06],[3244.2,2.49687696],[3244.3,4.11516],[3244.8,0.0075],[3245.6,2.46491]]]
["bitfinex","ETHUSD",1737419592478,[[3242.0,0.50675224],[3241.6,1.0121],[3241.0,1.2577619],[3240.9,5.12784052],[3240.8,2.46849]],[[3243.0,2.46687],[3243.2,2.46671],[3243.6,1.5631],[3243.7,2.46637],[3244.0,3.24119766]]]
["bitfinex","ETHUSD",1737419628612,[[3249.9,0.0075],[3249.6,0.03076585],[3249.5,3.0],[3249.4,2.46199],[3249.2,5.46213]],[[3250.2,2.46141],[3250.4,2.46124],[3250.5,0.6742978],[3251.0,2.46078],[3251.1,0.03091696]]]
["bitfinex","ETHUSD",1737419640129,[[3247.9,0.0075],[3247.8,2.46318],[3247.6,0.03078546],[3247.5,2.46342],[3247.0,2.46376]],[[3248.5,0.492523],[3248.9,1.527],[3249.2,2.4622],[3249.6,2.6247117],[3250.5,0.015]]]
["bitfinex","ETHUSD",1737419669150,[[3256.5,0.59436816],[3256.4,2.45664],[3256.0,3.22463512],[3255.8,3.0],[3255.6,3.0]],[[3257.0,0.165528],[3257.6,1.6346],[3257.8,0.3125],[3258.8,2.45489],[3259.0,2.45475]]]
["bitfinex","ETHUSD",1737419727990,[[3255.7,2.4572],[3255.2,3.0],[3255.1,2.45766],[3254.7,2.45796],[3253.0,1.53676666]],[[3256.4,1.5798],[3256.5,2.45666],[3256.6,2.45657],[3257.1,1.24071768],[3257.2,4.32111455]]]
["bitfinex","ETHUSD",1737419742519,[[3257.9,2.45551],[3257.3,2.45599],[3257.0,0.0075],[3256.9,0.0075],[3256.5,3.0075]],[[3258.1,0.02887735],[3258.3,0.03836832],[3258.4,1.6314],[3258.9,2.45482],[3259.3,2.45458]]]
["bitfinex","ETHUSD",1737419785027,[[3261.2,0.0075],[3261.0,0.0075],[3260.9,3.45186645],[3260.6,3.6702872],[3260.3,0.60914826]],[[3262.4,1.5709],[3262.6,2.45204],[3262.8,2.45189],[3263.2,2.45158],[3263.7,4.4728528]]]
["bitfinex","ETHUSD",1737419831915,[[3261.2,2.45308],[3261.1,2.45313],[3260.3,3.0],[3260.2,1.2702],[3260.1,0.015]],[[3261.3,1.26911756],[3261.4,1.90432713],[3261.6,2.53616037],[3261.7,3.17020046],[3261.8,1.5482]]]
["bitfinex","ETHUSD",1737419883610,[[3259.5,2.45435],[3259.0,3.0],[3258.9,3.64703754],[3258.5,0.15621657],[3258.4,2.45512]],[[3260.1,2.4922767],[3260.2,0.62350693],[3260.3,2.91707064],[3260.4,2.4537],[3260.5,1.90855596]]]
["bitfinex","ETHUSD",1737419923719,[[3253.8,2.45865],[3253.1,2.45919],[3253.0,2.45926],[3252.9,0.7759],[3252.8,3.07497094]],[[3254.3,1.27237064],[3254.4,1.6407],[3254.5,1.90855596],[3254.6,2.53616037],[3254.7,2.45802]]]
["bitfinex","ETHUSD",1737419954154,[[3248.7,1.19598911],[3248.2,2.46285],[3248.0,3.23894],[3247.6,2.46329],[3247.3,3.21618396]],[[3249.6,2.46184],[3249.7,1.5359],[3249.8,0.03846975],[3249.9,0.49231],[3250.3,3.21618396]]]
["bitfinex","ETHUSD",1737419987096,[[3253.6,2.45881],[3253.1,0.38023782],[3253.0,3.23516],[3252.6,3.21618396],[3252.2,3.236]],[[3254.5,2.49655414],[3254.6,1.5423],[3254.7,3.15726558],[3254.8,2.45796],[3255.1,0.0075]]]
["bitfinex","ETHUSD",1737420024569,[[3250.6,2.46107],[3250.5,0.15389],[3250.4,1.541],[3250.1,2.4689],[3249.9,3.22368396]],[[3251.9,2.46015],[3252.0,0.03844296],[3252.4,3.0],[3252.5,0.62549828],[3252.6,0.0075]]]
["bitfinex","ETHUSD",1737420072000,[[3251.9,1.26910794],[3251.7,1.90823527],[3251.6,2.53821589],[3251.4,5.63323986],[3250.8,7.05936095]],[[3252.1,0.03843962],[3252.2,2.45993],[3252.4,3.96757],[3252.8,2.45945],[3253.3,3.63954253]]]
["bitfinex","ETHUSD",1737420078975,[[3250.7,1.26910794],[3250.6,1.90823527],[3250.4,2.53821589],[3250.3,3.17276986],[3250.0,3.77811806]],[[3250.8,4.6151],[3250.9,2.46086],[3251.5,2.46047],[3251.7,3.21618396],[3252.9,2.45939]]]
["bitfinex","ETHUSD",1737420132180,[[3255.9,1.26910794],[3255.4,4.82866986],[3255.2,2.45755],[3255.1,3.77811806],[3254.7,2.6117738]],[[3258.1,2.45541],[3258.5,3.0]]]
["bitfinex","ETHUSD",1737420156157,[[3259.5,2.46182],[3259.4,2.48508684],[3259.3,0.0075],[3259.1,1.5187],[3258.5,1.03526498]],[[3260.2,0.2509],[3260.8,2.45338],[3261.1,3.21618396],[3266.2,51.92],[3516.0,2.68]]]
["bitfinex","ETHUSD",1737420223840,[[3266.4,2.44917],[3266.3,0.0075],[3266.2,2.47992166],[3266.1,3.0],[3266.0,1.5619]],[[3267.1,0.4456786],[3267.3,2.76101],[3267.5,2.44837],[3267.9,9.28813345],[3268.0,0.00951583]]]
["bitfinex","ETHUSD",1737420237936,[[3265.8,2.44962],[3265.4,0.03062283],[3265.3,0.015],[3265.1,2.45015],[3265.0,0.0075]],[[3266.4,3.63258396],[3267.3,2.76103],[3268.0,0.00951583],[3268.1,2.9397]]]
["bitfinex","ETHUSD",1737420278477,[[3258.6,2.45502],[3258.3,1.6612],[3257.9,2.45551],[3257.7,3.0],[3257.4,3.05532151]],[[3259.3,0.4164],[3259.4,0.015],[3259.5,2.45437],[3259.6,0.015],[3259.7,0.60242147]]]
["bitfinex","ETHUSD",1737420331323,[[3264.9,2.45024],[3263.7,2.4512],[3263.6,1.5521],[3263.5,3.16372882],[3263.4,0.44828946]],[[3265.6,2.52255783],[3265.7,2.44976],[3265.8,3.56959729],[3265.9,2.44962],[3266.5,2.44914]]]
["bitfinex","ETHUSD",1737420344546,[[3264.6,2.45047],[3264.1,2.4509],[3264.0,0.03063011],[3263.8,3.0],[3263.1,0.75727646]],[[3265.2,0.28664],[3265.3,0.4164],[3265.4,3.0],[3265.5,2.44987],[3265.6,0.0075]]]
["bitfinex","ETHUSD",1737420420535,[[3265.9,1.5704],[3265.7,0.245718],[3265.2,3.61520638],[3265.1,2.45009],[3264.9,0.40907017]],[[3267.2,0.4164],[3267.3,1.25897368],[3267.4,3.0],[3267.5,2.50153494],[3267.6,2.51714788]]]
["bitfinex","ETHUSD",1737420441276,[[3264.9,1.534],[3264.6,3.72432264],[3264.3,2.54644125],[3264.1,5.64510392],[3263.8,6.23326163]],[[3266.2,0.0075],[3266.3,0.4164],[3266.4,3.0],[3266.5,3.40369326],[3266.8,2.44889]]]
["bitfinex","ETHUSD",1737420491997,[[3262.0,2.45241],[3261.7,2.45264],[3261.6,1.5486],[3261.3,2.45298],[3261.2,3.0]],[[3262.8,0.0075],[3262.9,0.4164],[3263.0,2.45175],[3263.4,3.0],[3263.5,3.004729]]]
["bitfinex","ETHUSD",1737420534988,[[3269.3,2.447],[3268.8,1.5127],[3268.5,0.03809251],[3268.1,3.0],[3267.9,3.15878326]],[[3269.6,0.005],[3270.1,2.66551504],[3271.3,2.44551],[3271.4,3.15878326],[3272.1,2.44496]]]
["bitfinex","ETHUSD",1737420579506,[[3269.0,2.44723],[3268.7,3.95589],[3268.6,0.0075],[3268.5,0.03058546],[3268.4,5.27125122]],[[3269.7,2.44674],[3269.9,2.44657],[3270.1,3.0],[3270.2,0.2989],[3270.3,2.45376]]]
["bitfinex","ETHUSD",1737420601353,[[3265.9,2.44954],[3265.7,1.5065],[3265.4,2.44987],[3265.2,0.59],[3264.8,2.45033]],[[3266.9,3.0],[3267.0,0.2989],[3267.1,0.0075],[3267.4,0.245579],[3267.5,2.44836]]]
["bitfinex","ETHUSD",1737420637268,[[3257.9,2.45555],[3257.7,1.6379],[3257.4,5.46344]],[[3259.3,3.03816127],[3259.4,1.6083],[3259.5,2.45439],[3259.6,2.45429],[3260.0,2.45403]]]
["bitfinex","ETHUSD",1737420655428,[[3250.5,0.165528],[3249.4,2.46197],[3249.2,2.46213],[3248.5,0.03077437],[3248.4,1.584]],[[3250.6,6.39130297],[3250.8,2.46094],[3250.9,0.2024],[3251.2,2.4607],[3251.3,0.31785317]]]
["bitfinex","ETHUSD",1737420686167,[[3243.8,2.46617],[3243.2,0.246669],[3243.1,2.46671],[3242.7,4.03822],[3242.3,0.005]],[[3244.0,1.6425],[3244.5,0.03854364],[3244.8,3.20262353],[3245.0,0.61618756],[3245.1,2.46531]]]
["bitfinex","ETHUSD",1737420733235,[[3234.1,2.652553],[3233.9,2.47378],[3233.4,5.13736602],[3233.0,2.47448],[3232.5,2.47485]],[[3235.1,2.47289],[3235.3,4.01957799],[3235.8,0.0075],[3235.9,2.47232],[3236.6,2.47175]]]
["bitfinex","ETHUSD",1737420763359,[[3228.3,2.47801],[3227.8,3.86421156],[3227.6,2.47859],[3227.1,2.0],[3226.9,5.1005]],[[3230.6,1.70328891],[3231.5,1.83578049],[3231.7,2.47554],[3231.8,4.15e-06]]]
["bitfinex","ETHUSD",1737420814096,[[3236.5,2.929],[3236.2,6.05854499],[3236.1,1.20009746],[3235.9,1.78382809]],[[3238.0,1.5301],[3238.9,0.03860561],[3239.0,2.4774],[3239.1,0.2488],[3239.3,3.0075]]]
["bitfinex","ETHUSD",1737420826020,[[3231.8,1.5212],[3231.6,0.21130647],[3231.5,2.47562],[3230.4,2.47643],[3230.2,4.04]],[[3234.0,1.593],[3234.5,3.0],[3234.6,2.47333],[3234.9,0.1668],[3235.1,0.0075]]]
["bitfinex","ETHUSD",1737420885176,[[3229.7,1.5053],[3229.6,2.63191622],[3229.0,2.47749]],[[3231.0,1.24327584],[3231.3,4.96125257],[3231.4,3.10675321],[3232.0,8.96801468]]]
["bitfinex","ETHUSD",1737420910063,[[3228.0,1.5872],[3227.8,0.16301738],[3227.7,0.03096897],[3227.1,3.10350532],[3226.9,0.0075]],[[3228.7,2.47778],[3229.5,3.23213131],[3229.7,3.37202458],[3229.8,2.47697],[3230.2,2.48540257]]]
["bitfinex","ETHUSD",1737420957647,[[3231.8,0.0075],[3231.5,0.03093244],[3231.4,0.30836771],[3231.2,3.08375706],[3231.1,0.0075]],[[3232.8,2.47463],[3233.5,2.47409],[3233.6,3.0],[3233.7,3.22421046],[3233.8,1.5639]]]
["bitfinex","ETHUSD",1737420961452,[[3231.1,0.64039091],[3230.9,2.53814293],[3230.8,3.17267866],[3228.7,2.47776],[3228.1,2.47818]],[[3231.2,2.47586],[3231.3,2.47578],[3231.4,3.0],[3231.5,2.47563],[3231.6,1.5822]]]
["bitfinex","ETHUSD",1737421007392,[[3224.5,2.48098],[3224.4,0.0075],[3224.3,2.48113],[3224.0,3.0],[3223.7,2.48156]],[[3225.4,2.48033],[3226.3,2.47966],[3226.4,1.5341],[3226.7,3.22421046],[3226.8,3.72686032]]]
["bitfinex","ETHUSD",1737421055983,[[3223.5,0.5],[3222.9,0.1711153],[3222.1,1.32192334],[3221.2,2.045],[3221.1,2.48356]],[[3223.6,2.978017],[3223.8,2.48158],[3224.1,2.48138],[3224.2,5.4813],[3224.4,1.6096]]]
["bitfinex","ETHUSD",1737421091361,[[3225.3,0.03099778],[3225.0,1.2909],[3224.4,0.6172893],[3224.3,3.0],[3223.9,0.0075]],[[3226.1,2.47978],[3227.2,3.0],[3227.3,4.08508],[3227.5,1.84126685],[3227.6,3.23921046]]]
["bitfinex","ETHUSD",1737421104579,[[3220.8,2.48385],[3220.6,2.51504562],[3220.3,1.2909],[3220.0,3.50080339],[3219.7,2.48468]],[[3221.7,2.48316],[3222.0,2.48296],[3222.2,1.6659],[3222.5,2.4826],[3222.8,0.015]]]
["bitfinex","ETHUSD",1737421142228,[[3223.2,2.48195],[3223.0,2.48215],[3222.9,0.03102429],[3222.7,2.48238],[3222.2,3.22421046]],[[3224.3,1.657]]]
["bitfinex","ETHUSD",1737421188356,[[3224.0,2.729518],[3223.7,0.03100916],[3223.6,5.047],[3223.5,0.62281395],[3223.3,0.0075]],[[3225.0,1.5356],[3225.1,2.48059]]]
["bitfinex","ETHUSD",1737421216083,[[3225.5,2.48023],[3225.4,0.03099964],[3225.3,2.48034],[3225.0,2.48058],[3224.9,3.0075]],[[3225.6,1.00048394],[3225.8,1.87572592],[3225.9,2.50096789],[3226.1,3.12620986],[3226.4,3.75145184]]]
["bitfinex","ETHUSD",1737421238519,[[3226.9,0.03098586],[3226.5,2.47943],[3225.7,2.48004],[3225.5,0.61142147],[3225.4,2.83215671]],[[3228.0,1.5546],[3228.3,3.0],[3228.4,1.27707893],[3228.7,4.95740445],[3229.2,7.16875974]]]
["bitfinex","ETHUSD",1737421288038,[[3225.0,1.5396],[3224.4,2.48852],[3223.4,2.48353178],[3222.5,2.48251],[3221.9,1.50959389]],[[3226.2,2.47974],[3226.4,2.47955],[3226.8,2.47929],[3227.1,1.6004],[3227.3,2.4789]]]
["bitfinex","ETHUSD",1737421327784,[[3234.1,4.13662],[3233.3,2.47419],[3233.0,5.29540185],[3232.6,2.47475],[3232.4,4.041]],[[3234.9,2.47303],[3235.7,2.47241],[3235.8,2.47234],[3235.9,0.1661153],[3236.5,2.82092185]]]
["bitfinex","ETHUSD",1737421376111,[[3239.3,2.48466],[3239.1,2.46976],[3239.0,2.48489],[3238.8,5.0],[3238.7,5.47012]],[[3239.4,1.26888835],[3240.1,6.1612344],[3242.2,2.82092185],[3242.6,0.3125],[3242.9,2.46699]]]
["bitfinex","ETHUSD",1737421388434,[[3241.2,1.5652],[3241.1,2.037],[3240.1,2.469]],[[3241.8,2.46777],[3242.3,2.46738],[3242.4,0.1661153],[3242.5,2.46723],[3242.6,0.93847866]]]
["bitfinex","ETHUSD",1737421423401,[[3236.9,9.51842545],[3236.7,4.02198193],[3236.6,8.92531979],[3236.2,0.0075],[3236.1,2.47954]],[[3237.2,2.47128],[3237.4,3.0],[3237.5,1.5339],[3237.8,2.82092185],[3238.1,2.47059]]]
["bitfinex","ETHUSD",1737421474931,[[3242.4,1.6013],[3242.1,3.03833707],[3242.0,4.50154],[3241.9,2.46767],[3241.7,1.27394392]],[[3242.8,2.46702],[3243.0,2.46686],[3243.5,2.46653],[3243.8,2.46624],[3244.0,1.6404]]]
["bitfinex","ETHUSD",1737421524541,[[3245.7,0.60912101],[3245.6,0.03080137],[3245.5,1.5848],[3245.4,5.46502],[3245.1,2.46524]],[[3246.5,2.46424],[3246.7,2.46406],[3246.9,0.62217043],[3247.2,2.46366],[3247.3,3.0]]]
["bitfinex","ETHUSD",1737421538500,[[3243.7,1.27840248],[3243.5,3.53826863],[3243.2,3.18485981],[3242.6,4.45880374],[3242.2,2.033]],[[3243.8,2.46624],[3243.9,2.46619],[3244.2,0.06527292],[3244.5,2.46577],[3244.6,2.46569]]]
["bitfinex","ETHUSD",1737421577554,[[3241.2,0.0075],[3241.1,2.50663943],[3241.0,0.248347],[3240.7,0.0075],[3238.0,1.59723415]],[[3242.5,1.631],[3242.7,2.46714],[3242.9,2.82092185],[3245.3,2.50157072],[3245.7,1.51789318]]]
["bitfinex","ETHUSD",1737421615444,[[3243.2,2.46669],[3242.9,1.66132931],[3242.5,3.0],[3242.2,0.42527494],[3241.9,2.46768]],[[3244.2,2.46594],[3244.6,1.6595],[3244.7,2.4656],[3245.2,2.46518]]]
["bitfinex","ETHUSD",1737421664527,[[3249.6,0.30307701],[3249.5,2.46191],[3249.4,3.03076891],[3249.3,2.46206],[3249.1,0.24930647]],[[3250.2,2.4902517],[3250.5,2.46115],[3250.6,0.61243222],[3250.8,1.5533],[3250.9,2.4609]]]
["bitfinex","ETHUSD",1737421686705,[[3249.6,2.4925903],[3249.4,2.46199],[3249.3,1.27070036],[3249.2,1.5217],[3249.1,1.90605054]],[[3250.3,2.46138],[3250.5,2.46117],[3250.8,3.0],[3250.9,0.60710775],[3251.1,3.99667]]]
["bitfinex","ETHUSD",1737421717812,[[3255.4,4.09535],[3255.1,2.45763],[3254.8,3.0],[3254.7,5.28638185],[3254.5,0.03821793]],[[3256.2,0.61736784],[3256.4,1.5276],[3256.9,2.45639],[3257.3,1.89163164],[3257.4,4.96629801]]]
["bitfinex","ETHUSD",1737421768932,[[3255.2,2.4576],[3255.0,2.45774],[3254.6,1.69015],[3254.5,2.45806],[3253.7,3.239]],[[3255.3,1.27541518],[3255.5,1.89163164],[3255.6,2.51032801],[3255.8,3.18514881],[3256.0,2.45703]]]
["bitfinex","ETHUSD",1737421806677,[[3251.3,2.46049],[3251.0,2.49147438],[3250.6,3.96541],[3250.4,0.24919818],[3249.2,0.35542836]],[[3252.0,1.6354],[3252.1,2.45994],[3252.2,2.45994],[3252.5,1.27714899],[3252.6,1.91572349]]]
["bitfinex","ETHUSD",1737421860692,[[3252.8,3.0],[3252.7,1.5327],[3252.0,2.78838004],[3251.9,2.7619536],[3251.5,1.27648482]],[[3254.0,1.5016],[3254.9,0.0307147],[3255.0,3.73491899]]]
["bitfinex","ETHUSD",1737421873276,[[3255.6,2.45728],[3255.5,2.45736],[3255.3,3.0],[3255.2,1.5502],[3255.0,2.45768]],[[3256.1,0.0307147],[3256.2,5.37519899],[3256.4,1.91572349],[3256.5,4.97195801],[3256.6,0.005]]]
["bitfinex","ETHUSD",1737421904539,[[3254.1,2.45841],[3254.0,0.24585],[3253.8,2.45865],[3253.7,0.03072824],[3253.6,0.2704749]],[[3254.6,1.5128],[3254.9,2.45783],[3255.1,2.45769],[3255.3,0.61590224],[3255.4,2.45745]]]
["bitfinex","ETHUSD",1737421962109,[[3246.8,2.46395],[3246.6,2.46409],[3246.5,3.0],[3246.4,0.41808393],[3246.3,2.50504237]],[[3247.4,0.0307147],[3247.5,2.46346],[3247.7,4.06098],[3248.2,5.46296],[3248.6,0.0075]]]
["bitfinex","ETHUSD",1737421977527,[[3247.7,0.62660917],[3247.3,2.46351],[3247.2,2.50504237],[3246.9,0.246386],[3246.3,2.46433]],[[3248.1,3.48e-06],[3248.2,0.0307147],[3248.3,4.97314801],[3248.5,3.18514881],[3248.8,3.82217858]]]
["bitfinex","ETHUSD",1737422022979,[[3248.2,0.2496],[3248.0,2.46302],[3247.9,1.27856332],[3247.7,4.41188014],[3247.6,2.55712665]],[[3248.9,0.0307147],[3249.0,1.6356],[3249.1,2.46224],[3249.5,0.61334047],[3249.7,5.46928]]]
["bitfinex","ETHUSD",1737422068003,[[3247.1,1.28045618],[3247.0,1.92068427],[3246.8,2.56091236],[3246.7,3.19640832],[3246.1,1.58]],[[3247.2,2.46366],[3247.3,0.0307147],[3247.4,2.46353],[3247.5,3.0],[3247.6,1.6002]]]
["bitfinex","ETHUSD",1737422109193,[[3249.9,3.6057],[3249.7,2.46171],[3249.4,2.46198],[3247.1,3.15009137],[3246.9,7.90440383]],[[3250.3,2.4920347],[3250.6,2.46108],[3251.1,2.46076],[3251.2,1.009961],[3251.3,3.0]]]
["bitfinex","ETHUSD",1737422143052,[[3252.3,2.45979],[3252.2,1.567],[3252.1,0.03074393],[3251.9,2.46005],[3251.8,0.61570752]],[[3253.3,0.0307147],[3253.4,4.30472191],[3253.6,3.42405116],[3253.8,3.0],[3254.4,2.45827]]]
["bitfinex","ETHUSD",1737422172196,[[3248.4,2.46274],[3248.3,3.0],[3248.2,1.5595],[3248.1,0.60831158],[3101.1,0.25843258]],[[3249.4,0.0307147],[3249.5,2.46193],[3249.6,1.6602],[3249.9,0.41399247],[3250.1,5.4615]]]
["bitfinex","ETHUSD",1737422212791,[[3245.7,2.6308753],[3245.2,2.46512],[3245.0,1.557],[3244.9,2.46536],[3244.6,1.27242863]],[[3246.4,2.4949847],[3246.6,0.40490347],[3246.7,4.05710132],[3247.0,1.27742393],[3247.1,1.91595116]]]
["bitfinex","ETHUSD",1737422262780,[[3245.9,2.46463],[3245.7,0.79679945],[3245.5,2.46488],[3245.4,1.5036],[3244.9,2.80023234]],[[3247.0,0.0307147],[3247.1,1.5777],[3247.7,3.0],[3247.8,0.0075],[3247.9,0.0075]]]
["bitfinex","ETHUSD",1737422295878,[[3242.4,0.1661153],[3241.5,2.46798],[3241.4,1.5893],[3241.3,2.46812],[3241.0,3.03084542]],[[3242.5,4.69900717],[3242.7,2.46708],[3242.9,2.46697],[3243.2,2.46674],[3243.3,3.0]]]
["bitfinex","ETHUSD",1737422316229,[[3236.3,2.4719],[3236.1,2.4721],[3236.0,1.6539],[3235.8,2.47226],[3235.3,4.50865]],[[3237.0,0.0307147],[3237.1,2.47135],[3237.4,2.47113],[3237.7,1.5191],[3237.9,2.47079]]]
["bitfinex","ETHUSD",1737422370924,[[3243.1,0.03082949],[3243.0,2.46684],[3242.5,1.6567],[3242.4,0.246736],[3242.3,2.46735]],[[3244.1,1.5063],[3244.6,2.47313],[3244.8,2.46552],[3245.0,0.0075],[3245.1,2.56278308]]]
["bitfinex","ETHUSD",1737422397082,[[3245.8,4.0008],[3245.6,2.46485],[3245.1,2.4652],[3244.9,0.35799538],[3244.6,2.39666613]],[[3247.3,0.45854],[3247.4,3.0],[3247.5,4.04888],[3247.9,2.39666613],[3248.7,2.47756]]]
["bitfinex","ETHUSD",1737422462858,[[3246.6,2.46404],[3246.5,0.015],[3246.4,2.46423],[3246.1,1.5811],[3245.9,2.46458]],[[3247.3,2.46358],[3247.4,1.5681],[3247.5,2.46343],[3248.0,5.46311],[3248.1,2.39860476]]]
["bitfinex","ETHUSD",1737422476483,[[3245.9,2.46463],[3245.7,2.46478],[3245.5,2.81342291],[3245.4,1.92237326],[3245.3,2.46503]],[[3247.0,1.5489],[3253.3,8.0],[3275.2,0.27]]]
["bitfinex","ETHUSD",1737422519416,[[3245.5,2.46492],[3245.3,2.46509],[3245.0,0.03081197],[3244.9,6.99495],[3244.8,1.28825638]],[[3246.1,1.5026],[3246.2,2.46442],[3246.5,2.710619],[3246.6,3.0],[3246.7,0.61196499]]]
["bitfinex","ETHUSD",1737422573444,[[3246.4,1.28499084],[3246.2,1.92748626],[3246.0,5.03454169],[3245.9,3.21247711],[3245.4,1.5472]],[[3246.5,2.46419],[3246.7,2.46405],[3247.0,0.43408],[3247.1,1.604],[3247.2,2.4637]]]
["bitfinex","ETHUSD",1737422588163,[[3243.1,2.65826044],[3243.0,2.46681],[3242.6,0.0075],[3242.5,2.46722],[3242.4,3.87840664]],[[3243.8,1.5215],[3244.5,2.46576],[3244.7,0.15529522],[3245.0,2.4654],[3245.4,4.86572081]]]
["bitfinex","ETHUSD",1737422651834,[[3239.9,4.25321671],[3239.1,4.39728626],[3239.0,3.89393],[3238.8,3.18427045],[3238.7,2.15216729]],[[3240.0,3.92463],[3240.1,3.0],[3240.2,2.715915],[3240.6,2.46868],[3241.1,2.15216729]]]
["bitfinex","ETHUSD",1737422687918,[[3230.9,2.41703531],[3230.4,2.47646],[3230.3,0.15127918],[3229.4,0.1661153],[3229.3,2.0]],[[3232.6,14.41572019],[3232.8,5.27586237],[3233.4,22.41804064],[3233.7,2.47401],[3234.1,2.47368]]]
["bitfinex","ETHUSD",1737422727643,[[3223.7,2.48161],[3223.6,3.0],[3223.5,3.09561253],[3223.4,0.00173178],[3223.3,0.63564659]],[[3224.5,2.51206241],[3224.6,1.4911],[3224.7,2.48087],[3225.2,2.48052],[3225.4,0.63397106]]]
["bitfinex","ETHUSD",1737422768927,[[3218.2,40.58785562],[3218.0,0.61976137],[3217.4,2.48644],[3217.2,5.58004761],[3080.0,0.06092532]],[[3219.2,10.37339389],[3219.3,1.6148],[3219.4,7.76081237],[3219.6,2.48479],[3220.1,3.10117786]]]
["bitfinex","ETHUSD",1737422787802,[[3219.8,2.48455],[3219.6,2.48477],[3219.4,0.61368139],[3219.2,4.90206531],[3219.0,3.0]],[[3220.7,0.03881644],[3220.8,13.48894491],[3220.9,1.5912],[3221.1,2.48363],[3221.2,12.34632634]]]
["bitfinex","ETHUSD",1737422825450,[[3212.9,2.48995],[3212.4,3.10202562],[3212.0,2.41703531],[3211.9,1.2273],[3211.8,3.0075]],[[3213.2,1.24373021],[3213.4,3.43549531],[3213.5,2.48746042],[3213.7,3.10932553],[3215.5,2.41703531]]]
["bitfinex","ETHUSD",1737422882004,[[3224.6,2.48086],[3223.9,4.89843531],[3223.6,2.48165],[3223.4,1.2273],[3223.2,3.0]],[[3225.6,1.5862],[3225.9,2.48],[3226.0,0.03877184],[3226.2,0.1633885],[3227.2,2.41703531]]]
["bitfinex","ETHUSD",1737422912291,[[3219.9,2.48452],[3219.7,2.4847],[3219.6,0.03104918],[3219.5,0.6341683],[3219.2,5.50085788]],[[3221.0,2.48371],[3221.1,0.03880629],[3221.2,4.30004],[3221.7,2.48323],[3222.1,5.48285]]]
["bitfinex","ETHUSD",1737422924588,[[3216.9,2.4398925],[3216.5,1.2886],[3216.2,0.03108475],[3216.1,0.24709773],[3216.0,2.4875]],[[3218.3,1.6454],[3218.5,0.45448315],[3219.6,2.48481],[3219.8,1.24714938],[3220.2,2.76216854]]]
["bitfinex","ETHUSD",1737422971725,[[3215.3,2.48805],[3215.0,2.48826],[3213.9,1.492],[3213.1,3.03129307],[3212.8,2.48999]],[[3216.4,2.48728],[3216.6,0.03886986],[3216.7,2.48705],[3216.8,1.5015],[3217.2,2.4867]]]
["bitfinex","ETHUSD",1737423005161,[[3213.8,1.0999],[3213.2,3.03129307],[3213.0,3.1095249],[3212.5,4.49021],[3210.7,3.56398271]],[[3215.9,2.52652542],[3216.0,1.5338],[3216.1,1.23398542],[3216.2,1.85118479],[3216.4,2.46797085]]]
["bitfinex","ETHUSD",1737423056140,[[3206.6,0.0075]],[[3209.0,1.5267],[3209.4,2.49268],[3209.6,0.03897248],[3209.9,1.85869079],[3210.6,2.49177]]]
["bitfinex","ETHUSD",1737423068724,[[3209.2,2.49278],[3208.5,2.4548978],[3207.9,0.03116592],[3207.7,3.0],[3207.6,1.1846]],[[3209.4,1.6061],[3209.7,1.23879803],[3210.2,3.09699508],[3210.6,0.15986082],[3212.1,2.46312046]]]
["bitfinex","ETHUSD",1737423116539,[[3205.6,1.6613],[3205.0,0.31179589],[3204.8,2.49618],[3202.6,4.77473519],[3200.9,13.0]],[[3207.1,0.02618745],[3207.3,3.0],[3207.4,1.6186],[3207.6,2.49413],[3207.7,3.0]]]
["bitfinex","ETHUSD",1737423153846,[[3205.2,0.03119721],[3205.1,35.0],[3204.9,2.49614],[3204.7,2.49632],[3204.4,1.5379]],[[3205.8,2.49552],[3206.0,1.6337],[3206.1,2.49524],[3206.6,2.49489],[3207.0,2.49456]]]
["bitfinex","ETHUSD",1737423190768,[[3205.5,0.03119272],[3205.4,35.0],[3204.9,2.49617],[3204.8,1.5411],[3204.6,0.63312068]],[[3206.3,2.0],[3206.9,2.49469],[3207.0,1.6535],[3207.6,3.03367033],[3208.2,2.49362]]]
["bitfinex","ETHUSD",1737423226399,[[3223.5,1.6527],[3223.3,2.51291364],[3222.8,2.05],[3222.7,2.0],[3221.9,2.48294]],[[3225.8,1.5981],[3225.9,3.03367033],[3226.2,3.0],[3226.4,2.47954],[3226.5,0.0075]]]
["bitfinex","ETHUSD",1737423249387,[[3223.3,1.5491],[3223.0,2.48215],[3222.6,35.0],[3221.6,2.48319],[3220.8,0.16010464]],[[3224.1,2.48131],[3224.7,2.4809],[3224.9,3.03367033],[3225.2,2.48052],[3225.5,0.70589803]]]
["bitfinex","ETHUSD",1737423285092,[[3213.9,1.6401],[3212.8,2.48997],[3212.6,2.49017],[3212.5,2.05],[3212.0,2.0]],[[3215.7,3.03367033],[3216.6,3.0],[3216.7,1.5823],[3216.8,2.48698],[3217.0,0.0569502]]]
["bitfinex","ETHUSD",1737423336222,[[3220.4,2.48416],[3220.3,0.03104863],[3219.9,1.552],[3219.8,2.0545],[3219.4,1.88571682]],[[3221.3,2.48354],[3221.9,3.03367033],[3222.0,2.48298],[3222.4,2.81866357],[3224.0,2.48139]]]
["bitfinex","ETHUSD",1737423368964,[[3225.2,2.48046],[3225.0,4.14411],[3224.5,0.0075],[3224.1,2.48124],[3223.3,2.48188]],[[3226.5,2.47951],[3226.7,1.925755],[3227.2,3.0],[3227.3,3.03367033],[3227.6,3.0]]]
["bitfinex","ETHUSD",1737423381212,[[3228.5,2.47792],[3227.3,3.0],[3227.2,2.47892],[3227.1,8.00034268],[3227.0,2.0]],[[3229.6,4.00311],[3229.8,0.1675888],[3230.7,2.47629],[3231.2,3.03367033],[3231.3,2.4758]]]
["bitfinex","ETHUSD",1737423409206,[[3231.1,2.47593],[3230.6,2.17766264],[3230.2,2.47655],[3230.1,0.03094073],[3230.0,3.03367033]],[[3231.9,2.47533],[3232.2,4.13722435],[3232.4,0.247493],[3232.8,2.47466],[3232.9,3.0]]]
["bitfinex","ETHUSD",1737423466297,[[3231.4,0.45046653],[3231.3,1.637],[3230.8,2.4761]],[[3232.5,1.27659365],[3232.6,1.91489048],[3232.8,2.50758001],[3232.9,3.14165723],[3233.5,4.39832013]]]
["bitfinex","ETHUSD",1737423478798,[[3233.1,2.4744],[3232.9,0.0075],[3232.8,0.03092657],[3232.4,0.0075],[3232.3,3.15839]],[[3233.9,2.4738],[3234.5,1.6138],[3234.6,3.0],[3234.7,2.47324],[3235.5,2.47257]]]
["bitfinex","ETHUSD",1737423527079,[[3236.3,0.5902],[3234.8,2.47308],[3234.7,3.25921327],[3234.4,2.51842654],[3234.3,3.15845217]],[[3237.8,0.22760962],[3237.9,1.6461],[3238.3,3.0833107],[3238.8,2.47005],[3239.3,2.46972]]]
["bitfinex","ETHUSD",1737423570445,[[3228.0,2.47826],[3227.8,1.5327],[3227.4,4.8923941],[3226.8,2.47921],[3225.9,4.47988]],[[3229.9,4.07116],[3230.4,0.62660741],[3230.6,2.47632]]]
["bitfinex","ETHUSD",1737423612479,[[3226.5,2.4136741],[3226.0,4.5753],[3225.3,2.48037],[3224.9,0.15953758],[3220.3,0.00293]],[[3227.8,2.47849],[3227.9,0.1602],[3228.0,1.6582],[3228.1,0.1520325],[3228.3,0.0075]]]
["bitfinex","ETHUSD",1737423647391,[[3231.0,3.99788],[3230.9,2.47608],[3230.7,2.4136741],[3230.4,0.62139071],[3230.3,2.4765]],[[3231.7,0.247545],[3231.8,2.47545],[3232.0,2.47525],[3232.5,3.75337819],[3232.6,1.5856]]]
["bitfinex","ETHUSD",1737423676713,[[3237.9,2.47071],[3237.8,0.03087971],[3237.6,2.47096],[3237.4,5.4136741],[3237.3,0.6103806]],[[3238.6,2.47522],[3238.8,2.47006],[3238.9,0.005],[3239.1,1.5061],[3239.3,2.46974]]]
["bitfinex","ETHUSD",1737423705410,[[3239.5,0.03085946],[3239.2,3.0],[3238.9,2.4699],[3238.8,2.4136741],[3238.5,2.47025]],[[3240.7,2.46863],[3241.2,3.0],[3241.3,0.658783],[3241.4,1.6517],[3241.8,3.0]]]
["bitfinex","ETHUSD",1737423742522,[[3240.6,4.96483008],[3239.8,4.45950228],[3239.1,2.0],[3238.9,2.4136741],[3238.7,0.0253308]],[[3241.6,2.46793],[3243.0,2.46692],[3243.5,1.558],[3243.7,2.6603051],[3243.9,0.03083001]]]
["bitfinex","ETHUSD",1737423787777,[[3238.5,2.13634736],[3238.0,2.62381545],[3237.8,2.47075],[3237.6,1.5745],[3237.5,5.61955854]],[[3238.7,2.47013],[3238.9,2.50080001],[3239.1,1.6184],[3239.3,0.246968],[3239.4,2.4136741]]]
["bitfinex","ETHUSD",1737423804442,[[3237.0,1.6487],[3236.8,2.47156],[3236.3,0.61770167],[3236.2,0.0075],[3236.0,4.8932841]],[[3237.7,0.03083001],[3237.9,2.47074],[3238.6,3.0],[3238.7,0.27806979],[3238.8,0.52551799]]]
["bitfinex","ETHUSD",1737423843182,[[3236.3,2.47192],[3236.2,7.27e-06],[3235.9,1.661],[3235.6,2.47243],[3235.4,3.0]],[[3236.8,1.28110362],[3237.0,1.92165543],[3237.1,5.03355725],[3237.3,4.86255906],[3237.4,2.47116]]]
["bitfinex","ETHUSD",1737423870167,[[3238.1,2.47058],[3238.0,1.5901],[3237.8,3.0308743],[3237.7,4.8845241],[3237.2,0.15117111]],[[3239.2,2.46979],[3239.4,2.46959],[3239.7,0.03083001],[3239.8,1.5483],[3239.9,2.46926]]]
["bitfinex","ETHUSD",1737423932152,[[3235.3,9.48101423],[3235.1,2.47281],[3234.9,2.47298],[3234.5,8.20154],[3228.1,100.0]],[[3235.4,5.65e-06],[3235.5,3.20348113],[3236.8,1.5786],[3237.0,2.47142],[3237.7,2.47093]]]
["bitfinex","ETHUSD",1737423945076,[[3237.3,0.03088834],[3237.2,1.27326312],[3237.0,4.38130468],[3236.9,2.54652624],[3236.8,4.06099423]],[[3238.2,0.247045],[3238.7,1.5356],[3238.9,2.47004],[3239.2,2.62503308],[3239.3,0.0075]]]
["bitfinex","ETHUSD",1737423983001,[[3240.0,2.46912],[3239.7,0.03085752],[3239.6,3.0075],[3239.5,1.624],[3239.1,2.46976]],[[3240.9,2.46851],[3241.5,3.07723277],[3242.0,4.05949423],[3242.3,3.71989661],[3242.7,0.48262594]]]
["bitfinex","ETHUSD",1737424032561,[[3236.9,2.4715],[3236.8,0.03088961],[3236.5,4.03048],[3236.2,3.0],[3235.8,1.68985224]],[[3238.9,3.0],[3239.2,0.48304666],[3239.5,2.41189423],[3239.7,1.82007632],[3239.9,4.37893667]]]
["bitfinex","ETHUSD",1737424080614,[[3238.7,2.47011],[3238.5,1.6322],[3238.0,0.015],[3237.7,2.47086],[3236.2,1.75425006]],[[3239.9,0.546925],[3240.2,2.46898],[3240.4,1.5048],[3240.6,2.4837],[3241.1,2.46831]]]
["bitfinex","ETHUSD",1737424082550,[[3236.6,0.31101195],[3236.1,1.2701418]],[[3239.1,1.6639]]]
["bitfinex","ETHUSD",1737424146693,[[3234.3,1.5693],[3234.1,2.44281324],[3233.9,3.0],[3233.6,2.47402],[3233.4,3.015]],[[3235.5,1.6067],[3235.8,0.61913028],[3236.0,2.4722],[3236.4,0.1538483],[3236.5,1.90970667]]]
["bitfinex","ETHUSD",1737424181514,[[3241.6,2.4679],[3241.4,0.24989783],[3241.3,4.91087257],[3241.1,1.5034],[3240.9,3.0]],[[3242.3,2.46743],[3242.4,1.6361],[3242.6,2.46721],[3243.0,2.46688],[3243.1,0.015]]]
["bitfinex","ETHUSD",1737424220181,[[3241.3,0.3850073],[3241.2,2.46821],[3241.1,3.0],[3241.0,4.12256],[3240.7,2.48355]],[[3242.1,2.46755],[3242.4,2.46731],[3242.6,3.0],[3242.7,1.6602],[3242.8,3.07078981]]]
["bitfinex","ETHUSD",1737424265044,[[3244.1,2.49678185],[3243.5,3.91579423],[3242.7,0.15490384],[3241.9,2.0],[3241.6,2.034]],[[3244.8,4.19665294],[3244.9,1.92342837],[3245.1,5.02433629],[3245.2,3.19882036],[3245.5,3.83858443]]]
["bitfinex","ETHUSD",1737424287382,[[3245.6,3.0],[3245.5,1.6327],[3245.3,3.0075]],[[3246.4,1.6215],[3246.6,2.46411],[3246.9,0.62764149],[3247.4,4.38699837],[3247.6,2.55905629]]]
["bitfinex","ETHUSD",1737424327380,[[3244.5,1.9224287],[3244.3,2.56323827],[3244.2,3.20404784],[3243.9,2.27702573],[3243.6,4.41115957]],[[3244.6,4.08983],[3244.7,2.46562],[3245.1,2.46526],[3245.2,0.62142836],[3245.3,3.0]]]
["bitfinex","ETHUSD",1737424346806,[[3242.1,0.03083982],[3241.8,3.96309423],[3241.7,2.46777],[3241.6,0.60587358],[3241.3,0.0075]],[[3243.4,1.5325],[3243.7,3.08793135],[3244.1,0.55382364],[3244.3,2.48091],[3245.0,2.866507]]]
["bitfinex","ETHUSD",1737424420530,[[3247.7,2.46328],[3247.6,0.30307887],[3247.5,2.46342],[3247.4,3.03078789],[3247.3,3.02783313]],[[3247.8,0.09570082],[3248.3,0.166201],[3248.6,4.00545],[3248.8,2.46246],[3249.1,5.46225]]]
["bitfinex","ETHUSD",1737424433335,[[3250.4,2.46123],[3250.1,2.46146],[3249.6,3.07086236],[3249.5,0.03076756],[3249.4,4.00984689]],[[3250.8,0.16432],[3250.9,1.6382],[3251.0,0.005],[3251.1,3.0],[3251.2,2.46063]]]
["bitfinex","ETHUSD",1737424469075,[[3250.6,4.60178049],[3250.5,2.46113],[3250.1,2.79335706],[3250.0,2.46147],[3249.9,2.30733805]],[[3251.3,1.5564],[3251.4,2.46049],[3251.6,2.46033],[3252.2,3.0],[3252.4,0.0075]]]
["bitfinex","ETHUSD",1737424529580,[[3252.9,2.13891821],[3252.8,0.03073893],[3252.7,1.05763903],[3252.6,3.96391],[3252.5,1.27525706]],[[3254.0,1.5121],[3254.1,3.0],[3254.2,2.45837],[3254.8,2.46547],[3255.3,2.45757]]]
["bitfinex","ETHUSD",1737424542767,[[3256.8,3.18129976],[3256.5,3.85404424],[3256.2,4.49638495],[3256.0,3.17456837],[3255.9,7.76841473]],[[3256.9,3.110302],[3257.0,4.6273],[3257.1,2.4562],[3257.4,0.245595],[3259.4,1.57752419]]]
["bitfinex","ETHUSD",1737424596104,[[3255.4,4.01773],[3255.2,1.2776921],[3255.1,4.37420815],[3254.9,2.557301],[3254.8,3.19073115]],[[3256.2,2.45685],[3256.8,0.3],[3256.9,0.6051015]]]
["bitfinex","ETHUSD",1737424637081,[[3253.3,1.8518],[3253.0,0.03073925],[3252.9,2.45933],[3252.4,2.45969],[3252.1,2.38548183]],[[3253.9,2.45859],[3254.1,1.5162],[3254.2,2.45843],[3254.6,0.15364762],[3255.0,2.45777]]]
["bitfinex","ETHUSD",1737424686510,[[3251.6,1.5608],[3250.8,2.41644927],[3250.5,2.88876143],[3250.4,1.26783063],[3249.8,2.46165]],[[3253.0,0.015],[3253.1,3.0],[3253.2,3.97922],[3253.3,0.015],[3253.4,0.396526]]]
["bitfinex","ETHUSD",1737424725812,[[3251.8,1.6648],[3251.5,0.03074975],[3251.4,4.87895642],[3251.2,2.46059],[3250.6,2.46102]],[[3252.3,0.491951],[3252.7,3.0],[3252.8,2.45941],[3253.2,0.171908],[3254.1,2.41848642]]]
["bitfinex","ETHUSD",1737424763884,[[3251.9,1.6044],[3251.7,0.03074769],[3251.6,2.46025],[3251.5,1.26783063],[3251.4,5.17087921]],[[3252.4,2.45973],[3252.6,2.45957],[3252.9,3.0],[3253.0,4.03726],[3253.4,3.0799672]]]
["bitfinex","ETHUSD",1737424793005,[[3249.1,1.5024],[3249.0,2.46228],[3248.9,2.1224701],[3248.7,2.46251],[3248.3,2.628971]],[[3249.7,2.46179],[3249.9,5.46163],[3250.0,2.22568573],[3250.1,0.246138],[3250.3,2.46135]]]
["bitfinex","ETHUSD",1737424837574,[[3246.7,2.49480882],[3246.6,1.955935],[3246.4,4.55589426],[3246.1,2.46444],[3245.8,0.35793078]],[[3247.5,2.46343],[3248.0,1.5776],[3248.3,2.46287],[3248.9,2.09169426],[3249.1,2.46222]]]
["bitfinex","ETHUSD",1737424852877,[[3248.2,4.04087],[3247.9,2.46305],[3247.6,2.43529694],[3247.5,3.07367581],[3245.5,3.16527752]],[[3249.2,2.46219],[3249.5,1.5499],[3249.7,3.0],[3249.8,2.46173]]]
["bitfinex","ETHUSD",1737424893258,[[3247.4,2.4635],[3247.2,2.46365],[3247.1,2.42518114],[3247.0,0.03079481],[3246.9,1.5698]],[[3247.9,2.5548752],[3248.2,1.527],[3248.7,4.48764734],[3249.3,6.36124011]]]
["bitfinex","ETHUSD",1737424942688,[[3244.8,1.5144],[3244.5,2.46564],[3244.3,2.42372704],[3243.9,0.61099733],[3243.3,5.8269795]],[[3245.3,2.46513],[3245.4,3.0],[3245.5,4.10156],[3246.0,2.46457],[3246.3,0.60920844]]]
["bitfinex","ETHUSD",1737424976291,[[3242.9,2.46692],[3242.8,1.5561],[3242.7,2.46707],[3242.4,2.4276942],[3242.2,0.402363]],[[3243.7,2.46632],[3243.8,3.74386188],[3244.0,1.97474991],[3244.1,2.55806929],[3244.4,3.98004]]]
["bitfinex","ETHUSD",1737425036769,[[3250.5,1.5186],[3250.0,2.50722227],[3249.8,2.4276942],[3248.6,2.15183847],[3248.3,2.4628]],[[3250.7,3.18822503],[3251.7,1.5656],[3251.8,0.15207057],[3251.9,2.46017],[3252.0,6.36124011]]]
["bitfinex","ETHUSD",1737425048608,[[3250.9,2.46085],[3250.8,0.19414466],[3250.7,1.6339],[3250.4,3.02907385],[3250.3,2.46123]],[[3251.9,2.46012],[3252.6,3.0],[3252.8,0.4612],[3253.0,1.64280133],[3253.5,2.45891]]]
["bitfinex","ETHUSD",1737425090768,[[3252.1,0.03074459],[3251.8,1.5305],[3251.7,3.0],[3251.6,2.46032],[3251.2,0.0075]],[[3253.2,0.491802],[3253.4,2.45898],[3253.7,3.15298382],[3253.8,2.4276942],[3253.9,0.0075]]]
["bitfinex","ETHUSD",1737425133985,[[3248.6,2.46259],[3248.5,1.3462],[3248.2,0.381675],[3248.0,2.46305],[3247.9,5.4276942]],[[3248.9,0.06855672],[3250.0,1.3637],[3250.1,0.60405185],[3250.2,0.19299952],[3250.7,0.44815004]]]
["bitfinex","ETHUSD",1737425146547,[[3252.1,1.3513],[3252.0,2.45998],[3251.8,3.0],[3251.4,2.4604],[3251.3,2.3707808]],[[3252.9,2.5486885],[3253.0,3.18370118],[3253.3,3.83710394],[3253.6,4.47662127],[3254.8,2.85148556]]]
["bitfinex","ETHUSD",1737425180218,[[3251.8,2.46011],[3251.7,1.996194],[3250.8,0.0075],[3250.7,2.4685],[3249.5,7.70887]],[[3252.7,3.73618067],[3252.9,4.37429601],[3253.0,3.96428644],[3253.1,0.60189557],[3253.2,3.18370118]]]
["bitfinex","ETHUSD",1737425229326,[[3254.1,3.71678],[3253.5,2.36479675],[3253.4,2.45895],[3253.2,0.21464696],[3253.0,2.45925]],[[3255.9,0.015],[3256.0,1.3137],[3256.1,3.0],[3256.2,2.45687],[3256.4,3.60720642]]]
["bitfinex","ETHUSD",1737425275995,[[3250.0,1.2682],[3249.9,2.4616],[3249.6,2.46183],[3249.2,5.46212],[3248.9,0.0075]],[[3251.4,0.015],[3251.5,1.2298],[3251.7,2.46027],[3252.5,2.36890298]]]
["bitfinex","ETHUSD",1737425315975,[[3249.8,2.46166],[3249.7,3.910753],[3249.3,3.0],[3249.1,0.61418724],[3249.0,2.46228]],[[3250.6,2.46111],[3250.9,2.46091],[3251.1,3.0],[3251.2,2.815661],[3251.3,1.0892]]]
["bitfinex","ETHUSD",1737425326769,[[3247.4,1.1876],[3246.9,0.03079389],[3246.8,2.4639],[3246.6,3.0],[3246.2,2.47191]],[[3248.3,2.46285],[3248.7,1.1214],[3248.8,0.0075],[3249.0,2.46231],[3250.6,2.46109]]]
["bitfinex","ETHUSD",1737425368340,[[3247.6,1.90735823],[3247.5,2.54314431],[3247.3,5.64244038],[3247.1,0.908],[3247.0,6.27850646]],[[3248.1,2.46299],[3248.7,3.0],[3248.8,3.77310969],[3251.4,1.54510732],[3509.8,0.08855827]]]
["bitfinex","ETHUSD",1737425417073,[[3257.5,0.8291],[3257.4,3.03069675],[3257.1,0.015],[3257.0,2.45619],[3256.6,0.62304778]],[[3257.9,0.02919585],[3258.0,0.166201],[3258.9,2.36358161]]]
["bitfinex","ETHUSD",1737425437862,[[3264.6,0.8441],[3263.8,0.03062399],[3263.7,0.62498848],[3263.6,0.015],[3263.0,2.4517]],[[3265.0,2.45022],[3265.3,2.45002],[3265.6,0.04888905],[3265.9,0.61222234],[3266.1,2.4494]]]
["bitfinex","ETHUSD",1737425464793,[[3263.7,0.9125],[3263.6,2.45125],[3263.2,0.33948643],[3263.1,0.03064425],[3262.9,2.4518]],[[3264.9,2.45031],[3265.2,0.59878588],[3265.3,0.37460935],[3265.4,2.44998],[3265.7,2.36358161]]]
["bitfinex","ETHUSD",1737425516774,[[3269.2,3.53506265],[3269.0,2.44722],[3268.6,2.44746],[3268.3,2.95796277],[3268.2,0.43999018]],[[3269.3,0.21903504],[3271.0,1.3907],[3271.4,2.44544],[3271.6,0.31717103],[3271.8,2.44519]]]
["bitfinex","ETHUSD",1737425553847,[[3268.2,0.9714],[3268.1,2.44789],[3268.0,0.03058672],[3267.9,1.23104462],[3267.7,4.29476693]],[[3269.9,3.0],[3270.0,0.40264216],[3270.1,0.9974],[3270.2,3.0],[3270.3,2.44631]]]
["bitfinex","ETHUSD",1737425601320,[[3261.8,0.97],[3261.6,0.03065361],[3261.5,2.45283],[3261.0,3.069682],[3260.6,3.59943018]],[[3262.6,2.4521],[3262.9,2.45186],[3263.2,0.62575682],[3263.3,2.45156],[3265.3,1.50435151]]]
["bitfinex","ETHUSD",1737425613171,[[3262.2,2.45231],[3262.0,0.03065502],[3261.9,0.587389],[3261.8,0.9688],[3261.0,0.0075]],[[3263.0,0.838],[3263.4,2.4515],[3263.8,2.45119],[3264.4,2.45069],[3264.7,2.45047]]]
["bitfinex","ETHUSD",1737425642459,[[3264.5,2.4506],[3264.3,2.45069],[3264.1,0.03063656],[3263.6,2.45128],[3263.2,3.0]],[[3264.6,1.9065454],[3264.9,3.17757567],[3265.2,3.81578869],[3265.8,6.08913202],[3266.2,2.44939]]]
["bitfinex","ETHUSD",1737425701441,[[3265.2,0.9051],[3265.1,2.45013],[3264.9,2.45028],[3264.5,2.45054],[3264.1,0.03062254]],[[3266.3,0.6106],[3266.6,2.44908],[3266.9,2.44881],[3267.1,2.37108161],[3267.2,2.45608]]]
["bitfinex","ETHUSD",1737425714657,[[3264.3,0.942],[3264.1,2.4509],[3263.9,2.45101],[3263.3,0.03063446],[3263.0,5.45173]],[[3264.9,2.45037],[3265.0,0.61596379],[3265.1,2.45017],[3265.6,3.0],[3267.8,1.85393354]]]
["bitfinex","ETHUSD",1737425760898,[[3256.5,0.9461],[3255.9,2.45706],[3255.6,2.45727],[3255.4,0.61402295],[3255.3,1.23584857]],[[3256.8,2.45646],[3257.4,0.015],[3257.5,0.6086],[3257.6,0.61985792],[3257.8,3.30075]]]
["bitfinex","ETHUSD",1737425802284,[[3254.8,0.116201],[3254.4,0.8776],[3254.3,1.23584857],[3254.2,1.84652435],[3254.0,4.93019714]],[[3255.6,0.0075],[3255.7,0.3845],[3255.9,0.0075],[3256.1,0.84596482]]]
["bitfinex","ETHUSD",1737425851980,[[3255.9,8.93148261],[3255.7,2.45717],[3255.6,3.07456029],[3255.3,3.56507565],[3254.3,0.29702619]],[[3256.0,2.56e-06],[3256.3,4.48268633],[3256.6,3.68446791],[3257.6,2.4558],[3257.7,3.0]]]
["bitfinex","ETHUSD",1737425889749,[[3258.7,0.7949],[3258.5,2.45504],[3258.4,0.03068381],[3258.3,2.45525],[3257.9,0.9264714]],[[3259.2,0.145458],[3259.3,2.45458],[3259.6,2.45435],[3259.7,0.7773],[3259.9,0.0075]]]
["bitfinex","ETHUSD",1737425910039,[[3260.2,2.45377],[3260.0,2.45397],[3259.9,2.06650808],[3259.8,1.83361212],[3259.6,3.06295591]],[[3261.4,0.015],[3262.1,2.45247],[3262.6,2.45206],[3267.2,13.0],[3278.0,3.3125]]]
["bitfinex","ETHUSD",1737425941709,[[3260.4,2.45361],[3260.2,0.8596],[3260.1,2.45384],[3260.0,0.03066843],[3259.6,8.02846242]],[[3261.1,2.45316],[3261.3,0.88],[3261.4,2.45293],[3261.5,0.0075],[3261.7,3.62594918]]]
["bitfinex","ETHUSD",1737425993620,[[3261.7,2.45265],[3261.6,0.03065475],[3261.5,3.32505],[3260.8,3.0],[3260.0,3.98578142]],[[3262.5,2.45211],[3262.7,2.45196],[3263.0,0.9185],[3263.3,2.45156],[3263.6,2.93087193]]]
["bitfinex","ETHUSD",1737426026684,[[3260.1,2.45391],[3259.9,2.45405],[3259.8,3.0],[3259.7,1.242431],[3259.6,4.86364651]],[[3261.4,0.015],[3261.7,0.61601831],[3262.3,3.0],[3262.4,2.45218],[3264.0,1.83954782]]]
["bitfinex","ETHUSD",1737426046926,[[3261.3,2.453],[3260.7,0.8498],[3260.6,0.03066887],[3260.1,3.0],[3260.0,3.696341]],[[3261.8,0.8477],[3262.0,1.18449243],[3262.2,2.45233],[3263.4,2.45146],[3265.0,4.65129446]]]
["bitfinex","ETHUSD",1737426101244,[[3263.4,2.45142],[3263.3,2.72726636],[3262.8,0.8459],[3262.4,0.62638201],[3262.0,0.15575456]],[[3264.1,0.8266],[3264.2,5.45088],[3264.3,2.45083],[3264.9,2.45036],[3265.1,2.45016]]]
["bitfinex","ETHUSD",1737426128540,[[3255.5,2.45736],[3255.2,2.45754],[3254.9,1.86364651],[3254.8,2.65106301],[3254.7,2.45798]],[[3256.4,5.46422],[3256.5,0.854],[3256.6,2.45657],[3257.1,2.46374],[3257.4,4.80650588]]]
["bitfinex","ETHUSD",1737426197327,[[3253.5,2.17637816],[3253.2,3.0],[3253.1,5.45913],[3253.0,0.83],[3252.6,2.4595]],[[3254.1,0.8351],[3254.9,2.45787],[3255.1,1.28073587],[3255.3,2.45757],[3255.5,3.99330668]]]
["bitfinex","ETHUSD",1737426210744,[[3254.4,2.97267816],[3254.3,2.45825],[3254.1,2.45843],[3253.6,6.07676863],[3251.2,1.58503806]],[[3254.9,1.28073587],[3255.1,1.91941045],[3255.2,5.02611596],[3255.4,5.65928968],[3255.6,3.60797922]]]
["bitfinex","ETHUSD",1737426252516,[[3254.8,0.8431],[3254.6,2.17637816],[3254.3,0.37268314],[3254.1,2.45839]],[[3255.4,0.0075],[3255.5,2.45743],[3255.7,2.45725],[3255.8,3.0],[3255.9,0.8372]]]
["bitfinex","ETHUSD",1737426303994,[[3253.3,0.00476822],[3253.2,3.29369],[3253.1,0.61660219],[3253.0,3.0],[3252.9,6.37957547]],[[3253.7,0.0075],[3253.8,0.0075],[3253.9,0.492456],[3254.0,2.45851],[3254.1,0.0075]]]
["bitfinex","ETHUSD",1737426355306,[[3259.4,2.48509486],[3258.8,1.47247266],[3258.5,2.45504],[3256.9,4.45631],[3255.7,5.31462313]],[[3260.2,0.015],[3260.3,0.03072786],[3260.4,0.8139],[3260.7,3.0],[3261.1,3.0]]]
["bitfinex","ETHUSD",1737426375129,[[3257.2,0.03069549],[3257.1,2.45616],[3257.0,3.0],[3256.9,0.60311104],[3256.8,0.9656]],[[3258.1,0.943],[3258.3,2.4553],[3258.4,0.03072786],[3258.5,0.247013],[3258.6,0.0075]]]
["bitfinex","ETHUSD",1737426410727,[[3260.8,0.03066051],[3260.7,3.0],[3260.6,1.0123],[3260.3,0.0075],[3260.1,0.0075]],[[3261.7,0.9839],[3262.0,2.45253],[3262.3,3.0],[3262.4,0.49757589],[3263.2,2.45164]]]
["bitfinex","ETHUSD",1737426448381,[[3265.8,1.25678697],[3265.6,1.88518046],[3265.5,2.51357395],[3265.3,3.14636277],[3264.6,0.9867]],[[3265.9,7.025146],[3266.1,2.44941],[3266.4,2.44923],[3266.5,2.4491],[3267.2,0.3056593]]]
["bitfinex","ETHUSD",1737426495624,[[3264.8,0.9815],[3264.6,2.45052],[3264.4,2.45067],[3264.2,0.03062387],[3264.1,2.45086]],[[3265.4,2.44994],[3265.6,2.44977],[3265.8,3.0],[3265.9,0.61781247],[3266.1,2.44945]]]
["bitfinex","ETHUSD",1737426526583,[[3260.8,1.0587],[3260.7,2.48405233],[3260.4,1.24e-06],[3260.2,6.41496671],[3259.7,13.5491451]],[[3261.9,2.45256],[3262.3,0.9587],[3262.6,2.45958],[3262.7,0.0075],[3263.1,2.45172]]]
["bitfinex","ETHUSD",1737426549332,[[3257.7,2.45571],[3257.6,2.48642401],[3257.4,1.0328],[3257.0,2.45618],[3256.9,1.70412061]],[[3258.4,2.45522],[3258.5,0.36245259],[3258.7,3.0794959],[3259.0,2.45479],[3259.5,2.46193]]]
["bitfinex","ETHUSD",1737426602939,[[3254.4,2.45818],[3254.1,3.53275805],[3253.6,2.45874],[3253.0,5.45925],[3252.8,4.37378878]],[[3255.6,3.4282],[3256.8,2.4564],[3257.1,1.27733165],[3257.3,4.37204747]]]
["bitfinex","ETHUSD",1737426647549,[[3251.9,1.0486],[3251.7,2.49095932],[3251.4,2.46047],[3250.9,2.46084],[3250.4,3.0075]],[[3252.7,2.4595],[3253.3,3.57517],[3253.5,1.26476981],[3253.7,1.89715471],[3253.8,4.98824962]]]
["bitfinex","ETHUSD",1737426692320,[[3249.5,2.4619],[3249.3,2.46203],[3249.0,0.03077126],[3248.9,1.037],[3248.6,2.46257]],[[3250.2,1.27619184],[3250.3,1.0399],[3250.4,4.37555776],[3250.7,5.65152961],[3251.0,6.28938553]]]
["bitfinex","ETHUSD",1737426705437,[[3242.2,2.94803821],[3241.7,0.166201],[3241.5,0.09510377],[3241.3,4.44280161],[3240.9,0.1522535]],[[3243.7,3.0],[3243.8,2.46624],[3243.9,3.0],[3244.0,1.1173],[3244.5,2.46575]]]
["bitfinex","ETHUSD",1737426742925,[[3244.2,3.55003],[3243.8,0.60492996],[3243.6,2.46632],[3242.6,0.0075],[3240.7,1.56577253]],[[3245.0,2.46539],[3245.2,2.46519],[3245.3,1.0246],[3245.7,2.46485],[3245.9,0.015]]]
["bitfinex","ETHUSD",1737426795546,[[3249.0,0.03077688],[3248.9,3.51457],[3248.3,3.62609552],[3248.1,2.46292],[3247.7,2.46325]],[[3249.7,2.46927],[3250.0,2.46907],[3250.1,1.0416],[3250.2,0.60711919],[3250.5,2.46119]]]
["bitfinex","ETHUSD",1737426809146,[[3249.8,1.067],[3249.6,2.4618],[3249.3,2.46205],[3249.2,0.03076566],[3249.0,0.62423816]],[[3250.5,2.46117],[3250.9,3.57676],[3251.0,0.0075],[3251.1,2.714333]]]
["bitfinex","ETHUSD",1737426861613,[[3250.0,1.1648],[3249.9,0.03076576],[3249.7,3.0],[3249.6,2.46184],[3249.4,2.46947]],[[3251.2,1.1099],[3251.5,1.27358915],[3251.6,1.91038373],[3251.7,2.61850241],[3251.8,2.54717831]]]
["bitfinex","ETHUSD",1737426901413,[[3250.4,1.14656014],[3250.2,5.46135],[3250.1,2.46145],[3249.8,0.0075],[3249.3,3.24]],[[3251.0,2.46082],[3251.2,2.46064],[3251.3,1.27358915],[3251.4,1.91038373],[3251.5,1.69047721]]]
["bitfinex","ETHUSD",1737426945054,[[3251.3,1.1281],[3251.2,2.46806],[3251.1,3.0],[3251.0,2.46076],[3250.8,1.28614383]],[[3251.8,0.06172736],[3252.1,2.46002],[3252.6,2.45962],[3252.8,0.63096395],[3254.3,7.77176951]]]
["bitfinex","ETHUSD",1737426992407,[[3254.1,1.0382],[3254.0,2.45845],[3253.9,0.03072782],[3253.8,2.45866],[3253.5,3.0075]],[[3254.8,2.624121],[3255.0,2.45775],[3255.1,2.38468325],[3255.3,1.92777488],[3255.5,5.0277965]]]
["bitfinex","ETHUSD",1737427017140,[[3254.4,0.0075],[3254.3,2.45826],[3254.2,3.0],[3254.1,4.64109303],[3254.0,2.4585]],[[3254.6,0.03836538],[3254.8,0.166201],[3255.1,2.4577],[3255.4,2.45751],[3255.8,3.54109]]]
["bitfinex","ETHUSD",1737427059797,[[3250.5,2.64076897],[3250.4,1.1143],[3250.3,4.92247],[3250.2,4.47114323],[3250.1,0.0075]],[[3251.4,2.706583],[3251.7,3.06655561],[3252.0,1.158],[3252.1,2.46001],[3252.5,2.61061762]]]
["bitfinex","ETHUSD",1737427109411,[[3247.9,1.1255],[3247.7,2.46327],[3247.5,5.46342],[3247.4,0.60942936],[3247.2,1.42262114]],[[3248.5,2.4627],[3249.1,1.1429],[3249.2,3.6097989],[3249.3,2.4621],[3250.3,6.54281792]]]
["bitfinex","ETHUSD",1737427151323,[[3245.7,1.1996],[3245.6,2.4648],[3245.4,2.46502],[3245.3,3.62532441],[3245.0,2.47276]],[[3246.6,2.46415],[3246.7,1.2316],[3246.8,0.246393],[3247.0,0.60401276],[3247.1,5.46378]]]
["bitfinex","ETHUSD",1737427167630,[[3246.1,0.0075],[3246.0,3.68861],[3245.9,0.61270806],[3245.8,2.4647],[3245.4,3.0]],[[3246.8,2.46397],[3246.9,2.710268],[3247.2,1.1445],[3247.5,4.29262792],[3247.6,4.92470548]]]
["bitfinex","ETHUSD",1737427230908,[[3248.2,1.28073265],[3248.1,1.92109898],[3247.9,5.02457531],[3247.8,3.20183164],[3247.5,4.92969797]],[[3248.7,0.2004],[3248.8,2.46247],[3248.9,3.54637],[3249.5,5.46198],[3249.8,0.0075]]]
["bitfinex","ETHUSD",1737427265174,[[3248.5,2.46262],[3248.4,0.0075],[3248.3,2.49359956],[3248.2,3.0],[3248.0,2.46299]],[[3249.1,1.27657013],[3249.2,5.39570519],[3249.4,2.55314026],[3249.5,5.65335532],[3249.9,3.0]]]
["bitfinex","ETHUSD",1737427330814,[[3245.9,2.46463],[3245.7,3.0],[3245.6,0.9328],[3245.4,2.47246],[3243.3,1.56591107]],[[3246.8,0.8806],[3246.9,2.46389],[3247.1,2.46375],[3247.2,0.61821476],[3247.5,3.0]]]
["bitfinex","ETHUSD",1737427346352,[[3246.0,5.46455],[3245.9,0.546458],[3245.8,2.46472],[3245.6,0.9449],[3102.7,0.039]],[[3246.7,2.46406],[3246.9,2.710278],[3247.2,0.9452],[3247.4,3.09026794],[3249.0,1.27657013]]]
["bitfinex","ETHUSD",1737427403387,[[3243.7,1.28001158],[3243.5,2.75799167],[3243.4,2.56736642],[3243.2,3.20920803],[3243.0,3.0]],[[3244.1,2.46608],[3244.3,2.46589],[3245.0,3.0075],[3245.1,0.8667],[3245.2,5.26]]]
["bitfinex","ETHUSD",1737427457377,[[3234.9,2.47299],[3234.7,2.47317],[3234.3,3.61736147],[3234.2,2.47355],[3233.9,0.3642911]],[[3235.8,2.47235],[3236.0,2.47221],[3236.1,2.61429575],[3236.2,2.55314026],[3236.4,3.99822532]]]
["bitfinex","ETHUSD",1737427499440,[[3239.0,2.46989],[3238.4,0.03087315],[3238.3,0.8638],[3238.1,2.47052],[3237.8,0.63217289]],[[3239.5,0.03088218],[3239.6,0.30834792],[3239.7,0.61403915],[3239.8,2.4693],[3240.0,3.37695]]]
["bitfinex","ETHUSD",1737427536685,[[3234.6,2.47319],[3234.4,0.03091609],[3234.3,0.61735271],[3234.1,0.9294],[3234.0,3.0]],[[3235.6,3.33829],[3235.8,0.03838218],[3235.9,3.0075],[3236.5,1.27592368],[3238.2,6.33338355]]]
["bitfinex","ETHUSD",1737427566501,[[3232.5,0.01352273],[3231.7,1.91482222]],[[3232.7,0.015],[3232.8,0.03088218],[3233.3,0.0075],[3234.1,2.47367]]]
["bitfinex","ETHUSD",1737427606279,[[3228.8,2.47769],[3228.6,2.47785],[3228.4,0.01557005],[3228.3,1.55599978],[3228.1,2.47818]],[[3229.4,0.41196782],[3229.5,1.255422],[3229.6,2.47714],[3229.7,2.47701],[3230.0,0.0075]]]
["bitfinex","ETHUSD",1737427655921,[[3233.3,2.47422],[3232.6,3.10617905],[3232.5,0.40031],[3232.4,1.0031],[3232.3,3.0]],[[3234.1,2.47367],[3234.4,2.47348],[3234.5,0.03866065],[3234.8,5.47316],[3235.2,1.2724263]]]
["bitfinex","ETHUSD",1737427670362,[[3239.8,2.46927],[3239.5,2.46948],[3239.2,2.45327152],[3239.0,1.0709],[3238.6,0.16360316]],[[3240.7,0.9837],[3241.0,2.46838],[3241.3,0.1658528],[3241.5,2.46802],[3241.7,2.46784]]]
["bitfinex","ETHUSD",1737427708521,[[3243.9,1.0106],[3243.8,2.46624],[3243.6,0.0075],[3243.5,0.0075],[3243.3,5.46655]],[[3244.6,2.6315128],[3244.7,2.46556],[3245.0,1.017],[3245.4,2.46509],[3245.9,2.4647]]]
["bitfinex","ETHUSD",1737427736458,[[3245.3,0.0075],[3245.2,0.9269],[3245.1,2.46523],[3245.0,1.88066295],[3244.9,2.47289]],[[3245.8,2.46476],[3246.0,2.46457],[3246.2,0.53138141],[3246.3,0.9703],[3246.5,2.46424]]]
["bitfinex","ETHUSD",1737427799810,[[3247.9,0.015],[3247.8,0.62056622],[3247.6,2.46335],[3247.3,0.15426218],[3247.2,2.4636]],[[3248.9,2.46237],[3249.2,0.9622],[3249.4,5.46204],[3249.5,1.27725217],[3277.6,0.27]]]
["bitfinex","ETHUSD",1737427814050,[[3249.6,0.9698],[3249.3,2.46206],[3249.1,0.015],[3248.8,5.46238],[3248.6,2.09767234]],[[3250.7,0.9901],[3250.8,1.27725217],[3251.0,2.46079],[3251.2,3.1587149],[3251.3,0.15582643]]]
["bitfinex","ETHUSD",1737427869066,[[3253.5,0.9858],[3253.2,2.54990476],[3253.1,2.62006172],[3253.0,3.17470465],[3252.5,2.09604938]],[[3255.1,0.9897],[3255.2,0.62014358],[3255.3,0.03841109],[3255.8,0.015],[3255.9,0.15349414]]]
["bitfinex","ETHUSD",1737427913057,[[3255.0,3.43263],[3254.9,0.24885299],[3254.7,0.0075],[3254.6,0.0075],[3254.4,2.45813]],[[3255.8,2.45717],[3256.0,2.49540119],[3256.3,3.0],[3256.4,0.60592082],[3256.5,3.36919]]]
["bitfinex","ETHUSD",1737427965241,[[3256.8,4.151963],[3256.6,2.48724112],[3256.3,2.806157],[3256.0,2.45696],[3255.8,2.41014799]],[[3256.9,1.76974973],[3257.6,0.1658528],[3257.8,2.45567],[3258.0,2.45549],[3258.2,1.068]]]
["bitfinex","ETHUSD",1737427980305,[[3255.4,2.48815348],[3255.3,1.0674],[3255.2,1.27825074],[3255.1,4.37365342],[3254.9,2.55650149]],[[3256.1,5.45694],[3256.2,2.45686],[3256.4,1.1089],[3256.7,2.45653],[3256.8,0.15689138]]]
["bitfinex","ETHUSD",1737428041172,[[3255.7,1.2771051],[3255.6,1.91565765],[3255.4,2.55650149],[3255.3,4.17562687],[3255.2,0.0075]],[[3255.8,2.45715],[3256.2,0.28790767],[3256.3,1.0066],[3256.4,2.45676],[3256.7,2.45647]]]
["bitfinex","ETHUSD",1737428078272,[[3254.4,2.4582],[3254.2,0.9804],[3254.1,2.45838],[3254.0,2.08899276],[3253.7,2.45871]],[[3255.1,1.27703012],[3255.2,4.37317518],[3255.3,1.0103],[3255.4,3.18301231],[3255.5,3.20898079]]]
["bitfinex","ETHUSD",1737428121349,[[3252.0,2.50575246],[3251.9,1.0632],[3251.7,5.46019],[3251.6,3.36303735],[3249.6,6.79142227]],[[3253.2,0.45066076],[3253.3,1.0839],[3253.5,3.0],[3253.6,3.08438727],[3254.1,2.45849]]]
["bitfinex","ETHUSD",1737428173222,[[3252.3,1.90604279],[3252.2,2.54213328],[3252.0,3.1776666],[3251.9,2.46009],[3251.7,6.33198568]],[[3252.5,2.45968],[3252.7,0.03843409],[3252.8,2.45943],[3252.9,3.0],[3253.0,0.7433]]]
["bitfinex","ETHUSD",1737428193329,[[3255.3,2.98281859],[3254.9,3.24262],[3254.8,0.0075],[3253.5,0.519]],[[3256.2,5.27358],[3256.9,4.22611973],[3257.3,0.15168171]]]
["bitfinex","ETHUSD",1737428234778,[[3256.1,1.06131056],[3255.9,1.28515413],[3255.7,4.36326279],[3255.6,2.97649351],[3255.5,2.54213328]],[[3256.4,2.49509984],[3256.5,2.80744],[3256.8,3.0],[3256.9,2.37405361],[3259.2,0.3125]]]
["bitfinex","ETHUSD",1737428262550,[[3256.2,3.94700154],[3256.0,1.90604279],[3255.7,3.1776666],[3255.6,0.7997],[3255.5,2.45735]],[[3256.5,2.45669],[3256.6,0.3495],[3256.8,0.17697497],[3256.9,1.76974973]]]
["bitfinex","ETHUSD",1737428347565,[[3256.0,0.7522],[3255.5,3.74092701],[3255.3,1.90604279],[3255.2,5.00716328],[3255.0,3.1776666]],[[3256.2,2.45692],[3256.4,2.45676],[3256.9,4.22608973],[3257.1,2.45622],[3257.5,7.36933211]]]
["bitfinex","ETHUSD",1737428368310,[[3254.1,0.7911],[3253.6,4.78571878],[3253.5,2.704698]],[[3255.9,1.92090211],[3256.9,2.27874973],[3257.7,3.235],[3258.3,8.89655795]]]
["bitfinex","ETHUSD",1737428413620,[[3254.8,2.45785],[3254.7,0.785],[3254.6,2.48877281],[3254.3,1.72458194],[3254.2,0.42136099]],[[3255.5,2.45738],[3255.6,0.61961138],[3256.1,2.55120281],[3256.4,0.15311365],[3256.5,0.0075]]]
["bitfinex","ETHUSD",1737428472739,[[3254.1,2.45842],[3253.9,3.26358],[3253.7,3.0],[3253.4,2.45891],[3252.5,2.45963]],[[3254.4,1.26959931],[3254.6,1.90439897],[3254.7,2.55120281],[3254.8,2.45797],[3254.9,3.20898079]]]
["bitfinex","ETHUSD",1737428487749,[[3251.1,0.8018],[3250.9,2.46084],[3250.7,2.461],[3250.3,2.46124],[3250.2,2.09002709]],[[3251.8,2.46023],[3251.9,5.0112],[3252.0,2.46003],[3252.4,3.50112],[3252.5,2.4597]]]
["bitfinex","ETHUSD",1737428541885,[[3247.7,2.46321],[3247.6,0.7592],[3247.3,2.09787874],[3247.2,2.46359],[3246.7,2.464]],[[3248.9,0.0075],[3249.0,2.46231],[3250.0,0.67310593],[3250.1,1.26959931],[3250.2,5.46146]]]
["bitfinex","ETHUSD",1737428598267,[[3253.0,2.45919],[3252.8,2.45941],[3252.5,0.0307429],[3252.3,2.45977],[3252.2,4.27563149]],[[3253.4,3.18105094],[3253.9,0.3499156],[3254.3,2.45834],[3254.5,0.0075],[3254.8,2.45794]]]
["bitfinex","ETHUSD",1737428641602,[[3254.3,2.45828],[3254.0,0.8767],[3253.6,0.18681058],[3253.4,0.329885],[3253.1,2.45919]],[[3254.8,3.0],[3254.9,3.19425094],[3255.0,20.0],[3255.5,0.62896735],[3255.7,2.46479]]]
["bitfinex","ETHUSD",1737428690452,[[3254.1,2.4584],[3253.9,0.491727],[3253.8,0.03072769],[3253.7,2.09787874],[3253.4,3.28531]],[[3254.4,0.31720648],[3254.8,0.86],[3255.0,5.63887094],[3255.1,2.45768],[3255.3,3.0075]]]
["bitfinex","ETHUSD",1737428735561,[[3248.4,2.46271],[3248.1,3.36127],[3247.9,0.03078468],[3247.7,2.46323],[3247.5,3.0]],[[3248.9,4.40165603],[3249.1,2.46223],[3249.3,2.46957],[3249.4,0.0075],[3251.8,1.27360262]]]
["bitfinex","ETHUSD",1737428760622,[[3250.9,2.46084],[3250.6,0.03076157],[3250.2,0.8954],[3250.0,2.09787874],[3249.9,2.46154]],[[3251.2,0.0075],[3251.3,3.18724888],[3251.4,0.9198],[3251.6,0.246026],[3252.0,2.46009]]]
["bitfinex","ETHUSD",1737428803373,[[3255.7,2.4572],[3255.5,0.03071291],[3255.4,3.0],[3255.3,0.9108],[3254.0,1.00988641]],[[3256.1,0.9504],[3256.3,3.17974888],[3256.6,2.45655],[3257.0,1.91040393],[3257.2,3.0]]]
["bitfinex","ETHUSD",1737428822045,[[3253.8,2.45866],[3253.6,2.45881],[3253.3,0.60602332],[3253.2,2.09787874],[3253.1,2.92469401]],[[3253.9,3.17974888],[3254.5,0.0075],[3254.6,0.9295],[3254.7,2.45801],[3254.9,5.45783]]]
["bitfinex","ETHUSD",1737428860907,[[3256.3,5.45674],[3256.2,2.45678],[3256.0,0.8383],[3255.8,0.03070363],[3255.6,2.60982371]],[[3256.9,1.76974973],[3257.2,3.32159],[3257.4,5.63568888],[3257.6,0.1658528],[3258.2,5.45539]]]
["bitfinex","ETHUSD",1737428916845,[[3257.0,2.97964958],[3256.8,0.32202583],[3256.7,2.45641],[3256.5,3.3189557],[3256.0,2.08717602]],[[3257.5,0.015],[3257.7,3.27407],[3258.0,22.4555],[3258.1,1.89913753],[3529.4,0.25]]]
["bitfinex","ETHUSD",1737428954994,[[3253.9,2.45858],[3253.7,0.97701882],[3253.5,3.0],[3253.4,3.25589],[3253.3,0.03073093]],[[3254.5,0.0075],[3254.6,0.819],[3254.9,2.45783],[3255.2,2.45767],[3255.4,0.60077363]]]
["bitfinex","ETHUSD",1737429017184,[[3256.1,3.62045481],[3255.9,2.45704],[3255.5,3.0],[3255.4,4.54639842],[3251.4,35.0]],[[3256.7,0.0075],[3256.8,2.45642],[3256.9,1.87587307],[3257.0,0.7787],[3257.1,2.45618]]]
["bitfinex","ETHUSD",1737429031705,[[3259.9,0.03067284],[3259.8,2.4541],[3259.6,3.0],[3259.5,3.0],[3259.3,0.245448]],[[3260.7,0.015],[3260.8,2.6192428],[3261.1,3.26816],[3261.4,1.86837307],[3262.0,2.60835397]]]
["bitfinex","ETHUSD",1737429078704,[[3261.0,2.45317],[3260.8,0.0306601],[3260.7,2.45341],[3260.4,0.896],[3260.3,2.4537]],[[3261.9,0.571334],[3262.0,3.26078],[3262.3,3.0],[3262.4,0.61271403],[3262.5,2.7899891]]]
["bitfinex","ETHUSD",1737429125306,[[3260.9,3.30715],[3260.6,2.45346],[3260.4,1.27376942],[3260.2,1.91065413],[3260.1,5.00143884]],[[3262.0,2.45248],[3262.1,0.015],[3262.2,0.8532],[3262.4,2.45973],[3262.5,0.31839966]]]
["bitfinex","ETHUSD",1737429181076,[[3258.1,2.45541],[3258.0,0.245556],[3257.7,0.9113],[3257.3,2.45597],[3257.1,3.0]],[[3258.9,5.45488],[3259.0,3.31606],[3259.3,0.0075],[3259.6,4.35067011],[3259.7,1.91039798]]]
["bitfinex","ETHUSD",1737429183111,[[3256.6,0.8779],[3256.4,0.03069825],[3256.3,1.88342396],[3256.1,1.91065413],[3256.0,2.54753884]],[[3257.6,2.946956],[3257.9,0.8613],[3258.2,3.0],[3258.3,2.45531],[3259.5,1.844]]]
["bitfinex","ETHUSD",1737429260544,[[3253.5,2.45887],[3253.2,3.28665],[3253.1,0.49184],[3252.9,0.6295803],[3252.7,2.08769724]],[[3254.3,0.8699],[3254.4,2.45825],[3254.6,1.87587307],[3254.8,0.61617189],[3254.9,0.632759]]]
["bitfinex","ETHUSD",1737429296595,[[3254.1,1.27376942],[3254.0,1.91065413],[3253.9,2.45851],[3253.8,2.54753884],[3253.7,3.18442355]],[[3255.0,0.8318],[3255.3,3.62344898],[3255.4,1.86837307],[3255.5,0.82649218],[3255.6,0.015]]]
["bitfinex","ETHUSD",1737429350370,[[3252.0,2.45997],[3251.8,2.46015],[3251.6,0.03075103],[3251.4,0.8026],[3251.3,2.46054]],[[3252.2,1.86837307],[3252.6,0.7714],[3252.7,2.4595],[3252.9,2.45935],[3253.1,1.29885873]]]
["bitfinex","ETHUSD",1737429363902,[[3250.0,1.28107502],[3249.7,2.5681451],[3249.6,3.18442355],[3248.6,0.8221],[3248.4,8.80407364]],[[3250.1,9.22970838],[3250.3,2.46132],[3250.5,3.07468634],[3250.6,2.46115],[3251.3,0.464]]]
["bitfinex","ETHUSD",1737429424291,[[3253.0,2.45919],[3252.8,0.245939],[3252.7,2.45942],[3252.5,0.8243],[3251.1,3.239]],[[3253.8,2.45868],[3253.9,2.1208361],[3254.1,1.90910416],[3254.2,2.5562053],[3254.4,3.18992404]]]
["bitfinex","ETHUSD",1737429465847,[[3256.5,2.45655],[3256.2,2.45681],[3256.0,0.03070732],[3255.9,2.45703],[3255.6,2.08940286]],[[3257.0,1.51853237],[3257.1,3.0],[3257.2,3.72522368],[3257.3,1.90367052],[3257.4,2.45596]]]
["bitfinex","ETHUSD",1737429496364,[[3253.6,2.45881],[3253.4,0.8184],[3253.1,2.4898733],[3253.0,3.61409148],[3252.2,2.79199309]],[[3254.4,0.870349],[3254.5,6.0804],[3254.6,2.45806],[3254.7,2.45799],[3254.8,1.89846682]]]
["bitfinex","ETHUSD",1737429526018,[[3251.3,2.46053],[3251.1,2.46069],[3250.8,0.7986],[3250.7,3.0],[3250.6,2.46103]],[[3251.9,0.015],[3252.0,2.46003],[3252.1,0.571694],[3252.2,3.24208],[3252.4,5.26]]]
["bitfinex","ETHUSD",1737429587230,[[3259.8,2.45412],[3259.5,2.45436],[3259.4,0.63279099],[3259.2,0.62121946],[3259.1,0.7819]],[[3260.0,5.26],[3260.5,0.0075],[3260.6,0.0075],[3260.7,2.45346],[3260.8,0.4783528]]]
["bitfinex","ETHUSD",1737429630600,[[3261.5,0.03065454],[3261.4,3.21598],[3260.7,2.53967817],[3260.5,3.70959771],[3260.4,2.61917586]],[[3262.5,0.015],[3262.6,2.45203],[3262.9,3.015],[3263.0,0.0188],[3263.2,3.0]]]
["bitfinex","ETHUSD",1737429682518,[[3260.3,0.03066927],[3260.1,3.2786],[3259.6,2.45423],[3259.3,4.86063108],[3259.0,6.86015724]],[[3261.1,2.45318],[3261.4,0.0188],[3261.7,2.4527],[3262.7,1.03496596],[3262.8,5.99536164]]]
["bitfinex","ETHUSD",1737429698225,[[3259.4,2.45443],[3259.1,0.03068106],[3259.0,0.7717],[3258.4,0.60104791],[3258.2,5.45533]],[[3260.2,0.0188],[3260.3,2.45383],[3260.5,3.0]]]
["bitfinex","ETHUSD",1737429734166,[[3268.4,2.44765],[3267.9,0.03059658],[3267.6,3.0],[3267.5,3.24171],[3267.3,0.63399682]],[[3269.3,0.1904],[3269.5,2.44689],[3270.1,2.44648],[3270.6,2.6119228],[3271.1,0.00822266]]]
["bitfinex","ETHUSD",1737429789120,[[3261.7,0.81585722],[3261.6,1.2588158],[3261.1,7.5052123],[3261.0,2.40618108],[3260.9,0.4271047]],[[3262.7,2.45195]]]
["bitfinex","ETHUSD",1737429843651,[[3263.7,0.17853898],[3263.6,0.7683],[3263.0,3.0],[3262.9,2.45173],[3262.7,2.45195]],[[3263.8,2.52949704],[3264.0,3.18657168],[3264.1,2.45092],[3264.3,3.82388601],[3264.7,0.0253]]]
["bitfinex","ETHUSD",1737429891314,[[3260.3,0.7602],[3260.1,2.4539],[3259.7,0.03066691],[3259.6,5.782606],[3259.1,0.015]],[[3261.2,2.45313],[3261.3,3.243609],[3261.4,3.0],[3261.8,0.015],[3261.9,2.65351]]]
["bitfinex","ETHUSD",1737429900439,[[3262.9,2.45178],[3262.4,0.03064966],[3262.1,2.45233],[3261.9,3.0],[3261.8,2.45256]],[[3263.6,0.60424184],[3263.7,2.45871],[3264.2,2.45088],[3264.6,2.76972579],[3264.9,6.37372456]]]
["bitfinex","ETHUSD",1737429960712,[[3262.6,0.7649],[3262.4,0.03064828],[3262.3,2.45225],[3262.1,2.45239],[3261.7,0.60308598]],[[3263.0,2.45174],[3263.7,4.9024],[3263.8,0.015],[3264.1,0.7629],[3264.2,6.12133517]]]
["bitfinex","ETHUSD",1737430002883,[[3261.1,0.8222],[3260.5,0.0306621],[3260.3,3.0],[3260.2,0.62726109]],[[3261.8,2.943156],[3262.4,5.46722],[3262.5,0.8366],[3262.9,2.60242701]]]
["bitfinex","ETHUSD",1737430025178,[[3259.8,0.801],[3259.7,2.45419],[3259.3,1.26769423],[3259.2,1.90154135],[3259.1,5.4546]],[[3260.6,2.782181],[3260.7,2.46101],[3260.8,0.8252],[3261.0,0.0075],[3262.4,5.02323529]]]
["bitfinex","ETHUSD",1737430060810,[[3257.6,0.1658528],[3257.4,0.8604],[3257.3,2.45602],[3257.1,2.48684763],[3256.8,2.45635]],[[3258.0,2.45549],[3258.2,0.015],[3258.3,2.45526],[3258.4,3.8643],[3258.5,0.601245]]]
["bitfinex","ETHUSD",1737430121387,[[3259.9,0.8362],[3259.8,2.45412],[3259.5,0.03067281],[3259.4,3.0],[3259.3,0.62338809]],[[3260.7,2.45353],[3260.8,0.0075],[3260.9,3.251473],[3261.1,3.0],[3261.2,0.8052]]]
["bitfinex","ETHUSD",1737430164208,[[3257.6,0.1658528],[3257.4,0.8465],[3257.3,2.45596],[3257.0,2.4562],[3256.8,0.03069775]],[[3258.0,2.45555],[3258.1,2.45547],[3258.3,0.0075],[3258.4,3.0075],[3258.5,0.8383]]]
["bitfinex","ETHUSD",1737430227378,[[3255.4,2.45744],[3255.2,0.8659],[3255.1,2.45767],[3254.7,3.62707487],[3254.5,2.08884934]],[[3256.0,2.457],[3256.2,2.45685],[3256.3,3.0],[3256.4,0.8068],[3256.6,3.75578555]]]
["bitfinex","ETHUSD",1737430242811,[[3253.6,2.45881],[3253.4,2.45894],[3253.2,0.8181],[3252.9,2.45927],[3252.8,0.0307327]],[[3254.2,5.26],[3254.5,3.0],[3254.6,0.8633],[3254.8,0.60509279],[3254.9,0.344126]]]
["bitfinex","ETHUSD",1737430298175,[[3252.4,3.605916],[3252.2,3.0],[3252.1,3.08430919],[3251.4,1.26775925],[3251.3,4.36215888]],[[3253.2,2.45914],[3253.3,0.8184],[3253.5,2.45896],[3253.6,5.26],[3253.7,5.45879]]]
["bitfinex","ETHUSD",1737430343792,[[3255.7,3.07181863],[3255.4,3.26985],[3255.0,2.45768],[3254.5,0.475],[3254.0,3.231]],[[3256.3,2.45684],[3256.5,2.45662],[3256.7,0.8457],[3256.8,5.26],[3256.9,2.45636]]]
["bitfinex","ETHUSD",1737430357057,[[3253.2,3.36421584],[3253.1,2.45918],[3253.0,0.60138212],[3252.6,2.45951],[3252.4,3.0]],[[3253.9,2.45859],[3254.2,2.46587],[3254.3,3.0075],[3254.4,0.853641],[3254.7,2.45799]]]
["bitfinex","ETHUSD",1737430403558,[[3259.0,0.03067845],[3258.9,0.8618],[3258.7,2.45495],[3258.4,2.45515],[3258.3,3.0]],[[3259.6,2.45428],[3259.9,6.3205292],[3260.0,2.02020204],[3260.1,0.8785],[3260.4,2.45373]]]
["bitfinex","ETHUSD",1737430451369,[[3254.7,1.39254749],[3254.6,2.45805],[3254.4,2.45819],[3254.1,0.03071879],[3254.0,1.05017174]],[[3255.4,2.45748],[3255.6,2.4573],[3256.0,5.26],[3256.1,3.21567],[3256.2,2.45691]]]
["bitfinex","ETHUSD",1737430508746,[[3252.6,0.621774],[3252.5,3.21774],[3252.2,3.53819836],[3252.1,8.13e-06],[3251.8,6.26338776]],[[3253.4,2.45897],[3253.5,0.7613],[3253.8,5.26],[3254.0,2.46602],[3254.2,3.0]]]
["bitfinex","ETHUSD",1737430549782,[[3252.8,2.4594],[3252.5,2.45963],[3252.3,1.39537822],[3252.0,3.0],[3251.8,0.321465]],[[3253.4,0.015],[3253.5,0.8156],[3253.6,3.04466961],[3253.7,5.26],[3253.8,2.45867]]]
["bitfinex","ETHUSD",1737430567432,[[3251.1,4.53227099],[3251.0,1.91274147],[3250.9,2.46079],[3250.8,2.55183447],[3250.5,3.21208]],[[3251.7,0.0075],[3251.8,2.46768],[3251.9,0.8252],[3252.0,2.46002],[3260.5,8.0]]]
["bitfinex","ETHUSD",1737430605804,[[3249.5,2.4619],[3249.3,3.07779047],[3249.1,0.7525],[3248.8,2.4624],[3248.5,0.03077255]],[[3249.9,0.784],[3250.0,0.0075],[3250.2,2.46889],[3250.4,2.46124],[3252.2,0.32073337]]]
["bitfinex","ETHUSD",1737430660357,[[3251.4,0.62156961],[3251.3,2.46053],[3251.1,2.4607],[3251.0,0.7752],[3250.9,0.03075487]],[[3252.0,0.8453],[3252.1,2.45998],[3252.2,2.45987],[3252.4,0.0075],[3252.5,4.28542719]]]
["bitfinex","ETHUSD",1737430693093,[[3253.5,2.45887],[3253.3,2.45902],[3253.1,0.7714],[3253.0,2.45921],[3252.9,2.09521606]],[[3254.3,5.26],[3254.5,0.8158],[3254.6,0.015],[3254.9,3.0],[3255.0,3.311129]]]
["bitfinex","ETHUSD",1737430716462,[[3253.0,2.45919],[3252.9,2.45933],[3252.7,0.03073822],[3252.6,0.62721328],[3252.4,1.28446364]],[[3253.5,5.26],[3253.8,1.539957],[3253.9,0.0075],[3254.0,2.45852],[3254.4,0.60165]]]
["bitfinex","ETHUSD",1737430776331,[[3260.2,11.09913921],[3260.0,0.8283],[3259.9,6.87442539],[3259.6,7.65904768],[3259.5,3.15479439]],[[3260.6,2.45356],[3260.7,0.816],[3260.8,0.0075],[3260.9,3.07082761],[3261.0,5.26]]]
["bitfinex","ETHUSD",1737430832129,[[3265.1,0.941],[3264.8,3.07895018],[3264.5,2.45059],[3264.3,3.03062224],[3264.2,4.54599606]],[[3265.6,2.44981],[3265.9,2.44962],[3266.1,0.015],[3266.2,3.0],[3266.3,3.4141]]]
["bitfinex","ETHUSD",1737430885652,[[3265.7,1.27059909],[3265.5,2.84793955],[3265.4,5.00374635],[3265.2,3.18587334],[3265.1,2.45011]],[[3266.3,0.8595],[3266.9,0.40572821]]]
["bitfinex","ETHUSD",1737430901537,[[3266.1,0.8976],[3266.0,1.90513955],[3265.8,5.00337635],[3265.7,5.63556334],[3265.4,5.8841264]],[[3266.6,2.44902],[3266.9,5.44884],[3267.0,0.489746],[3267.2,2.44864],[3267.4,0.9113]]]
["bitfinex","ETHUSD",1737430946903,[[3261.6,2.48343642],[3261.5,0.9451],[3261.1,2.45309],[3260.7,0.16067357],[3260.6,0.4805]],[[3262.8,5.45189],[3262.9,2.4015738],[3263.4,0.0075]]]
["bitfinex","ETHUSD",1737431013635,[[3258.2,2.45533],[3258.0,3.71242],[3257.6,2.45574],[3257.5,2.43130649],[3257.1,2.4561]],[[3259.0,2.45478],[3259.4,1.2643],[3259.5,8.89],[3259.6,3.93765311],[3259.7,1.90007894]]]
["bitfinex","ETHUSD",1737431044620,[[3259.3,2.45451],[3259.1,2.45464],[3258.9,4.46203018],[3258.8,0.62340724],[3258.6,1.3539]],[[3259.4,1.28441817],[3259.5,1.92662725],[3259.6,8.89],[3259.7,2.56883634],[3260.1,1.4363]]]
["bitfinex","ETHUSD",1737431136529,[[3259.9,2.45406],[3259.6,2.45422],[3259.3,3.47907946],[3259.2,5.45454],[3257.8,9.75573369]],[[3260.2,5.26],[3260.5,12.62554023],[3260.6,1.4661],[3260.7,1.92289535],[3260.8,5.02223634]]]
["bitfinex","ETHUSD",1737431183436,[[3259.7,2.946561],[3259.5,2.4543],[3259.4,2.01496095],[3259.3,3.73626703],[3259.2,3.0]],[[3259.8,5.26],[3260.3,1.4216],[3260.5,11.34361],[3260.7,2.45346],[3261.0,1.28193023]]]
["bitfinex","ETHUSD",1737431236297,[[3258.4,0.27633157],[3258.3,0.30806566],[3258.2,2.45533],[3258.1,0.62531662],[3258.0,4.46215946]],[[3258.7,0.03835941],[3258.8,5.67725],[3259.0,2.45475],[3259.1,1.4223],[3259.2,7.02]]]
["bitfinex","ETHUSD",1737431311769,[[3255.5,2.45737],[3255.3,3.0629882],[3255.0,1.577174],[3254.9,5.46529],[3254.8,0.0075]],[[3255.6,3.22234],[3255.9,1.2856],[3256.0,7.02],[3256.3,2.45677],[3256.6,2.45661]]]
["bitfinex","ETHUSD",1737431344417,[[3257.4,2.45593],[3257.1,1.4331],[3256.9,2.43600411],[3256.5,0.38105907],[3256.3,3.73148232]],[[3258.2,7.02],[3258.3,5.67761],[3258.4,1.3593],[3258.5,0.03836604],[3259.0,4.89076411]]]
["bitfinex","ETHUSD",1737431380005,[[3258.9,4.27474232],[3258.8,2.51423456],[3258.6,3.00127792],[3258.5,4.6361474],[3258.3,4.89120411]],[[3259.4,3.22234],[3259.5,0.03835362],[3259.6,1.4588],[3259.7,2.45422],[3260.0,7.02]]]
["bitfinex","ETHUSD",1737431444270,[[3264.5,2.45057],[3264.3,3.0],[3264.2,2.45076],[3263.9,3.8499],[3263.7,0.61275798]],[[3264.9,1.31792416],[3265.0,151.91945567],[3265.2,2.70642259],[3265.3,3.17739811],[3265.5,2.44988]]]
["bitfinex","ETHUSD",1737431499980,[[3257.6,2.45575],[3257.4,5.7466054],[3257.2,3.32102777],[3257.1,6.1132472],[3256.9,6.0900974]],[[3258.3,2.45528],[3258.4,0.03836619],[3258.5,6.92],[3258.6,2.45505],[3258.7,1.4479]]]
["bitfinex","ETHUSD",1737431515586,[[3258.5,2.45507],[3258.3,1.4322],[3258.0,2.45543],[3257.9,0.0075],[3257.2,2.45606]],[[3258.9,3.12234],[3259.0,1.4615],[3259.1,6.92],[3259.4,2.45445],[3259.6,2.45429]]]
["bitfinex","ETHUSD",1737431579467,[[3261.9,2.48320318],[3261.8,1.4127],[3261.6,5.45276],[3261.5,2.32850272],[3261.3,2.31295518]],[[3262.6,2.45209],[3262.8,2.45189],[3263.0,1.1868],[3263.2,2.45159],[3263.4,3.61006842]]]
["bitfinex","ETHUSD",1737431633308,[[3261.4,1.4333],[3261.0,4.4233643],[3260.6,2.5353708],[3260.5,2.45359],[3260.4,6.1878474]],[[3262.3,1.0283],[3262.4,3.0],[3262.5,12.49449],[3262.8,1.90236369],[3263.1,0.0075]]]
["bitfinex","ETHUSD",1737431740081,[[3262.1,2.45239],[3261.9,1.3252],[3261.8,5.66104858],[3261.7,1.28243885],[3261.6,2.00288787]],[[3262.8,3.73079057],[3262.9,0.7996],[3263.0,4.8952381],[3263.1,2.45171],[3263.6,6.24363779]]]
["bitfinex","ETHUSD",1737431764646,[[3262.0,2.01158218],[3261.9,1.45467685],[3261.8,4.04324494],[3261.7,1.28243885],[3261.6,2.45277]],[[3262.4,1.84394833],[3262.5,8.09212],[3262.6,3.0],[3262.8,0.62727559],[3263.2,3.26073]]]
["bitfinex","ETHUSD",1737431856754,[[3261.5,1.06033492],[3261.4,3.73404622],[3261.3,1.59050238],[3261.2,3.26951467],[3261.1,5.02155956]],[[3261.6,1.84394833],[3261.9,6.4001],[3262.0,2.45251],[3262.2,2.45238],[3262.7,2.45202]]]
["bitfinex","ETHUSD",1737431927849,[[3260.3,1.2241],[3260.0,0.0075],[3259.9,0.0075]],[[3260.7,1.84394833],[3260.9,5.64],[3261.0,3.8230154],[3261.5,5.4529]]]
["bitfinex","ETHUSD",1737432005736,[[3260.6,1.27055794],[3260.5,1.90583692],[3260.3,5.02216956],[3260.2,4.4344474],[3260.1,2.45389]],[[3261.1,5.05233833],[3261.2,5.64],[3261.3,2.45301],[3261.8,2.45268]]]
["bitfinex","ETHUSD",1737432035572,[[3256.8,2.45639],[3256.7,2.33487335],[3255.9,2.46451],[3255.6,5.3],[3255.2,2.9977]],[[3257.6,0.7656],[3257.7,1.84394833],[3257.8,5.64],[3258.0,2.45549],[3258.4,0.0075]]]
["bitfinex","ETHUSD",1737432067827,[[3256.2,1.27055794],[3256.0,1.90583692],[3255.9,2.56841956],[3255.8,3.71074],[3255.7,3.1878474]],[[3256.7,2.4565],[3256.8,0.7666],[3256.9,2.45638],[3257.1,1.82860102],[3257.2,5.62]]]
["bitfinex","ETHUSD",1737432116825,[[3255.4,2.45743],[3254.9,3.627685],[3254.8,4.2374],[3252.2,43.16291265],[3083.3,5.48553719]],[[3256.0,4.8292],[3256.1,2.45692],[3256.4,2.45677],[3256.7,2.45651],[3256.8,0.0075]]]
["bitfinex","ETHUSD",1737432178291,[[3250.6,0.246107],[3250.5,2.44059937],[3250.4,0.03076406],[3250.2,1.89652051],[3250.1,1.07929588]],[[3251.5,0.7606],[3252.0,0.0075],[3252.1,0.26668799],[3252.5,1.05696394],[3252.6,2.86517006]]]
["bitfinex","ETHUSD",1737432218661,[[3253.8,2.45865],[3253.6,0.24895435],[3253.4,2.44059937],[3253.2,3.0],[3253.1,2.45914]],[[3254.2,1.28387517],[3254.4,2.54461275],[3254.5,5.02679498],[3254.7,5.61824649],[3255.2,2.46516]]]
["bitfinex","ETHUSD",1737432238702,[[3252.0,0.492017],[3251.8,2.46017],[3251.7,3.62710351],[3251.6,3.66479937],[3251.4,2.46043]],[[3252.8,2.45944],[3252.9,3.07814],[3253.3,4.38492275],[3253.5,0.0075],[3255.7,8.95121202]]]
["bitfinex","ETHUSD",1737432303711,[[3249.7,2.46171],[3249.6,4.55835754],[3249.5,4.37638781],[3249.3,2.60037293],[3249.2,3.21200207]],[[3250.5,2.46122],[3250.6,3.16239],[3251.0,0.0075],[3251.1,2.46826],[3251.2,1.28387517]]]
["bitfinex","ETHUSD",1737432342861,[[3247.8,2.46319],[3247.6,4.48070894],[3247.4,1.2424],[3245.5,1.58756115],[3245.3,35.0]],[[3248.6,3.16395],[3248.7,2.46252],[3248.8,1.28387517],[3248.9,1.92581275],[3249.0,0.0075]]]
["bitfinex","ETHUSD",1737432367774,[[3241.6,2.4679],[3241.4,1.1398],[3240.9,2.46839],[3240.8,0.03084913],[3240.7,0.62232733]],[[3242.4,2.46731],[3242.5,0.412],[3242.7,4.92113454],[3242.9,0.015],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737432425531,[[3243.9,2.46616],[3242.6,7.40145],[3242.5,2.46723],[3242.4,0.03082671],[3242.1,3.0]],[[3244.0,1.26123163],[3244.1,3.13094745],[3244.3,2.52246326],[3244.4,3.15307908],[3244.7,3.7836949]]]
["bitfinex","ETHUSD",1737432469456,[[3240.5,2.49960357],[3240.3,2.4689],[3239.9,3.0],[3239.8,5.83601],[3239.7,1.28052039]],[[3241.4,3.27862927],[3241.6,4.00168],[3242.3,3.15530038],[3244.1,3.76489789],[3244.5,1.52308445]]]
["bitfinex","ETHUSD",1737432519910,[[3233.0,0.1645041],[3232.8,1.6161],[3232.4,2.47486],[3232.3,2.84758357],[3232.1,0.15531985]],[[3234.0,0.0075],[3234.2,1.605],[3234.3,0.03865236],[3234.4,2.47343],[3234.6,0.16152466]]]
["bitfinex","ETHUSD",1737432533174,[[3233.8,2.47386],[3233.7,2.46803264],[3233.6,2.474],[3233.3,1.5741],[3233.2,3.1040397]],[[3234.6,1.26123163],[3234.7,1.5558],[3234.8,1.89184745],[3234.9,4.61216724],[3235.0,0.0075]]]
["bitfinex","ETHUSD",1737432599290,[[3233.0,0.1645041],[3232.3,0.03092782],[3232.1,0.6062838],[3232.0,3.0],[3231.9,6.29399173]],[[3233.1,2.4744],[3233.2,0.04610078],[3233.3,2.47431],[3233.5,0.64998608],[3233.6,1.5132]]]
["bitfinex","ETHUSD",1737432635071,[[3232.2,2.63941252],[3231.6,4.00664],[3231.3,0.61676216],[3231.1,0.15615857],[3231.0,2.82437864]],[[3232.6,2.4748],[3233.0,1.5988],[3233.6,2.82437864],[3233.7,2.47394],[3233.8,0.28598178]]]
["bitfinex","ETHUSD",1737432674551,[[3231.5,0.03093919],[3231.4,2.47566],[3231.1,3.0],[3231.0,2.2301977],[3230.8,2.47616]],[[3232.7,1.5696],[3232.9,2.47461],[3233.1,5.73002281],[3233.6,2.47407],[3234.0,3.730904]]]
["bitfinex","ETHUSD",1737432726254,[[3235.7,2.47235],[3235.5,1.5286],[3235.2,2.47273],[3234.7,3.75452881],[3234.4,5.03608763]],[[3236.9,0.0075],[3237.0,2.47145],[3237.2,0.0075],[3237.3,4.0603961],[3237.6,1.5472]]]
["bitfinex","ETHUSD",1737432744643,[[3233.9,0.03091801],[3233.6,4.0939],[3233.5,1.23483],[3232.9,3.26444282],[3232.4,2.47491]],[[3234.9,0.0314484],[3235.0,1.6092],[3235.5,2.47257],[3235.6,3.26444282],[3238.5,1.56141312]]]
["bitfinex","ETHUSD",1737432787128,[[3240.2,3.246903],[3240.1,2.46903],[3239.9,0.03085923],[3239.8,2.46921],[3239.5,1.864359]],[[3240.7,1.5636],[3240.8,1.90083803],[3241.0,0.0075],[3241.3,2.46815],[3241.8,3.24908147]]]
["bitfinex","ETHUSD",1737432811763,[[3241.1,0.438],[3241.0,2.46836],[3240.9,3.0],[3240.8,1.5607],[3240.7,2.46853]],[[3242.0,1.6654],[3242.1,2.4676],[3242.7,0.1645041],[3242.8,2.46706],[3242.9,2.80846255]]]
["bitfinex","ETHUSD",1737432897470,[[3245.1,2.82947115],[3245.0,5.89631832],[3244.9,2.41614735],[3244.8,2.57985348],[3244.7,2.46553]],[[3246.0,2.46457],[3246.1,1.5213],[3246.3,2.80198204],[3246.4,2.46431],[3248.0,6.48498204]]]
["bitfinex","ETHUSD",1737432912442,[[3246.0,7.9793616],[3245.9,2.46464],[3245.7,2.80198204],[3245.6,3.08666069],[3245.4,0.15744209]],[[3246.1,12.66383918],[3248.3,4.09277],[3248.6,2.46266],[3248.9,5.26440204],[3249.6,2.46189]]]
["bitfinex","ETHUSD",1737432979173,[[3249.0,2.46225],[3248.8,3.73855341],[3248.7,0.03078079],[3248.6,1.91418512],[3248.5,2.55224682]],[[3249.7,4.10487],[3249.9,0.62012734],[3250.3,2.80198204],[3251.3,2.46057],[3251.7,14.3]]]
["bitfinex","ETHUSD",1737433024436,[[3250.2,1.5019],[3250.0,5.4615],[3249.9,2.46155],[3249.7,1.06271123],[3249.4,2.46194]],[[3250.6,0.22049271],[3250.7,2.46101],[3250.9,1.617],[3251.0,2.46083],[3251.2,0.60778141]]]
["bitfinex","ETHUSD",1737433099108,[[3250.1,9.11e-06],[3250.0,4.69829575],[3249.8,3.19030853],[3249.5,3.84980178],[3249.4,2.65681924]],[[3250.2,9.28498089],[3250.4,2.46129],[3250.6,2.46113],[3250.7,2.4685],[3250.8,1.2454708]]]
["bitfinex","ETHUSD",1737433115140,[[3252.0,1.6047],[3251.9,2.46006],[3251.8,0.49512512],[3251.7,0.03074698],[3251.6,2.46031]],[[3252.3,0.1645041],[3252.6,2.45957],[3253.0,5.30660089],[3253.5,0.15569388],[3258.4,1.56574943]]]
["bitfinex","ETHUSD",1737433184198,[[3251.6,6.50273884],[3251.3,4.49403535],[3251.1,1.5843],[3251.0,5.30857926],[3250.8,2.46089]],[[3251.7,2.46025],[3251.8,2.46017],[3252.0,2.30660089],[3252.1,1.5292],[3252.3,5.859354]]]
["bitfinex","ETHUSD",1737433235561,[[3250.5,1.28585656],[3250.4,1.93007443],[3250.2,2.57343258],[3250.1,4.76019072],[3250.0,2.46148]],[[3250.8,2.46093],[3250.9,3.0],[3251.0,3.97008],[3251.4,3.0],[3251.5,5.2537326]]]
["bitfinex","ETHUSD",1737433279764,[[3249.0,2.46228],[3248.9,1.5371],[3248.7,2.46245],[3248.3,0.03077316],[3248.2,2.46283]],[[3249.7,2.46182],[3249.8,2.46169],[3249.9,1.5128],[3250.3,2.46135],[3250.5,2.79276311]]]
["bitfinex","ETHUSD",1737433332742,[[3251.5,4.00259],[3251.3,0.24913566],[3251.2,2.46056],[3250.9,0.0075],[3250.8,3.0]],[[3252.4,0.245965],[3252.9,1.03032516],[3253.0,7.05179],[3253.1,2.79276311],[3253.3,0.0075]]]
["bitfinex","ETHUSD",1737433356870,[[3250.9,2.70995539],[3250.7,2.49175394],[3250.6,1.5891],[3250.5,0.16198622],[3250.3,3.0075]],[[3251.7,2.46026],[3251.9,0.60345171],[3252.0,2.46008],[3252.1,2.79276311],[3252.3,2.45979]]]
["bitfinex","ETHUSD",1737433406131,[[3254.3,0.0307253],[3254.2,2.45829],[3254.0,2.45851],[3253.8,1.6653],[3253.6,2.45879]],[[3255.0,3.16702099],[3255.1,0.61149993],[3255.2,4.02316],[3255.6,0.1645041],[3255.8,1.93149049]]]
["bitfinex","ETHUSD",1737433431275,[[3255.5,1.618],[3255.2,3.0],[3255.1,2.79253149],[3254.9,3.0],[3254.8,2.45783]],[[3256.1,0.62288118],[3256.8,1.5697],[3256.9,3.0],[3257.3,5.40749191],[3257.5,0.0075]]]
["bitfinex","ETHUSD",1737433494539,[[3256.8,2.87966762],[3256.7,1.91841922],[3256.6,2.12472626],[3256.5,2.5578923],[3256.3,1.5143]],[[3256.9,2.45632],[3257.1,2.45623],[3257.2,3.80573476],[3257.3,3.06052618],[3257.7,3.0]]]
["bitfinex","ETHUSD",1737433551930,[[3257.1,3.2722009],[3257.0,1.6223],[3256.9,3.74426388],[3256.7,4.05280977],[3256.6,2.97736774]],[[3257.8,2.45565],[3258.0,2.4555],[3258.1,1.5386],[3258.2,1.46378843],[3258.5,5.45512]]]
["bitfinex","ETHUSD",1737433598898,[[3260.0,4.1061301],[3259.6,2.45421],[3259.5,2.78495926],[3259.4,0.0075],[3258.8,2.60787714]],[[3260.7,2.45346],[3260.8,0.55277174],[3260.9,2.45331],[3261.0,2.21129741],[3261.3,3.0]]]
["bitfinex","ETHUSD",1737433671939,[[3252.3,2.78667516],[3252.1,4.38941148],[3252.0,2.57236774],[3251.8,5.67556968]],[[3253.1,2.45921],[3253.3,2.45905],[3253.6,0.245873],[3253.7,1.531],[3253.8,5.4587]]]
["bitfinex","ETHUSD",1737433691960,[[3250.3,2.46124],[3250.1,2.81365815],[3250.0,1.5926],[3249.7,2.79109735],[3249.4,0.0075]],[[3251.0,4.06],[3251.1,3.99766],[3251.3,2.46057],[3251.4,3.0],[3251.5,1.353843]]]
["bitfinex","ETHUSD",1737433757534,[[3252.0,2.46002],[3251.9,3.0],[3251.8,2.46016],[3251.6,0.0075],[3251.3,3.73611116]],[[3252.8,2.45942],[3253.0,2.45926],[3253.1,1.6193],[3253.2,0.26668799],[3253.3,4.06]]]
["bitfinex","ETHUSD",1737433818540,[[3248.1,2.46297],[3247.8,2.78884685],[3247.7,1.5806],[3247.6,2.46335],[3247.4,0.0075]],[[3248.6,1.27040373],[3248.8,1.8977061],[3248.9,2.53026504],[3249.0,4.06],[3249.1,7.29411734]]]
["bitfinex","ETHUSD",1737433860700,[[3239.3,2.46966],[3239.1,2.46981],[3238.6,2.47014],[3238.5,1.5244],[3238.4,3.24672598]],[[3240.4,1.24827899],[3240.5,4.32994849],[3240.7,2.47883814]]]
["bitfinex","ETHUSD",1737433898741,[[3236.6,2.47172],[3236.4,0.26364541],[3236.2,0.1645041],[3236.0,5.47214],[3235.6,5.71919598]],[[3237.2,1.559],[3238.2,0.6095589]]]
["bitfinex","ETHUSD",1737433936400,[[3236.9,0.247151],[3236.6,3.0],[3234.4,2.13428329],[3234.3,0.28984784],[3229.0,0.0123277]],[[3237.6,0.03861601],[3237.8,1.6052],[3237.9,2.47074],[3238.2,0.61505162],[3238.4,2.47043]]]
["bitfinex","ETHUSD",1737433964356,[[3234.8,2.47303],[3234.6,2.47324],[3234.3,2.47347],[3233.7,2.47387],[3230.7,2.5613076]],[[3235.3,1.647],[3235.7,2.51111852],[3235.8,2.47241],[3236.0,1.26426477],[3236.1,1.89639715]]]
["bitfinex","ETHUSD",1737434008296,[[3236.5,2.47177],[3235.9,0.494475],[3235.8,3.09156968],[3235.4,6.20736598],[3234.2,7.71699255]],[[3237.2,4.02469],[3237.4,2.47113],[3237.8,5.47088],[3238.3,2.47049],[3238.4,0.63668236]]]
["bitfinex","ETHUSD",1737434021865,[[3234.4,2.47333],[3233.9,2.47373],[3233.8,2.4738],[3233.6,0.0075],[3233.4,6.44836048]],[[3235.2,0.0386409],[3235.3,1.6198],[3235.4,0.25112209],[3235.5,2.47258],[3236.1,2.47216]]]
["bitfinex","ETHUSD",1737434071360,[[3222.1,2.48285],[3222.0,0.1],[3221.3,2.48343],[3221.1,4.86422598],[3219.7,4.56017365]],[[3223.1,2.48208],[3223.2,0.03878879],[3223.4,4.11078],[3224.7,3.41634241],[3224.9,0.515]]]
["bitfinex","ETHUSD",1737434111763,[[3223.8,0.45348],[3223.7,3.0],[3223.6,1.5348],[3222.8,0.15951416],[3222.7,0.005]],[[3225.0,1.5859],[3225.5,2.4803],[3225.8,2.48007],[3226.0,0.0075],[3226.3,2.47962]]]
["bitfinex","ETHUSD",1737434140097,[[3221.3,3.24672598],[3221.1,3.2382],[3221.0,1.5458],[3220.9,3.0],[3220.6,2.484]],[[3222.6,1.61],[3223.4,0.66738245],[3223.6,0.45018816],[3223.7,1.25515561],[3223.8,2.48159]]]
["bitfinex","ETHUSD",1737434199515,[[3217.9,1.29238246],[3217.8,1.93232053],[3217.6,2.57940638],[3217.2,7.09683408],[3217.1,3.24672598]],[[3218.6,1.6004],[3218.7,0.03884111],[3219.5,2.48485],[3219.9,2.48456],[3220.5,0.63454546]]]
["bitfinex","ETHUSD",1737434213547,[[3214.4,5.3e-07],[3214.2,2.57940638],[3214.1,3.21061483],[3213.8,3.84816508],[3213.7,0.1645041]],[[3214.5,4.11442],[3214.7,2.48861],[3215.1,2.48832],[3215.6,0.61674884],[3215.8,3.24672598]]]
["bitfinex","ETHUSD",1737434256818,[[3216.2,2.4874],[3216.0,2.4875],[3215.6,2.48785],[3215.2,3.0],[3215.1,3.24672598]],[[3216.3,4.59303751],[3216.5,3.14268732],[3217.0,2.48684],[3217.1,5.91538107],[3217.3,5.08522957]]]
["bitfinex","ETHUSD",1737434303870,[[3223.9,0.015],[3223.8,0.8241],[3223.3,3.24672598],[3222.9,2.48217],[3222.7,0.15649002]],[[3225.1,0.03875734],[3225.3,3.86715],[3225.4,2.48036],[3225.9,2.47998],[3227.9,3.264]]]
["bitfinex","ETHUSD",1737434316683,[[3224.6,0.0075],[3224.5,2.48098],[3224.3,0.015],[3224.2,2.48123],[3223.7,6.75397]],[[3225.2,4.10637],[3225.5,2.4803],[3225.8,2.48007],[3226.2,1.24562835],[3227.2,7.27582572]]]
["bitfinex","ETHUSD",1737434365368,[[3223.5,1.0395],[3222.8,0.497972],[3222.6,3.2804784],[3221.8,1.2906237],[3221.6,4.41914555]],[[3225.0,1.5392],[3225.7,3.0],[3225.8,3.2804784],[3225.9,3.0],[3226.0,1.24562835]]]
["bitfinex","ETHUSD",1737434425513,[[3228.0,0.015],[3227.9,2.47837],[3227.7,5.47853],[3227.6,0.633546],[3227.5,0.8567]],[[3228.7,1.4271],[3228.9,2.516408],[3229.1,2.47754],[3229.2,0.247733],[3229.4,3.0]]]
["bitfinex","ETHUSD",1737434458660,[[3230.5,2.47638],[3230.4,0.0075],[3230.3,2.724184],[3230.1,0.8871],[3229.8,2.47687]],[[3231.3,1.4966],[3231.4,2.47572],[3231.8,0.03869156],[3231.9,2.47539],[3232.1,1.24562835]]]
["bitfinex","ETHUSD",1737434500170,[[3230.0,1.28823177],[3229.9,4.06828468],[3229.7,3.26344057],[3229.6,5.70358925],[3229.4,2.47717]],[[3230.4,0.03869768],[3231.0,2.47602],[3231.2,1.3586],[3231.4,5.47576],[3231.5,3.2804784]]]
["bitfinex","ETHUSD",1737434510407,[[3231.2,2.49085],[3231.0,3.15559],[3230.5,2.47634],[3230.4,1.89851109],[3230.0,0.69311695]],[[3231.8,0.0471704],[3231.9,2.47539],[3232.1,2.47519],[3232.4,1.3156],[3234.9,1.51184823]]]
["bitfinex","ETHUSD",1737434574245,[[3231.2,1.29253195],[3231.1,1.93879793],[3230.9,2.58384057],[3230.8,3.22655925],[3230.7,2.4762]],[[3231.3,1.3194],[3231.5,2.47563],[3231.7,2.5732925],[3232.1,2.47523],[3233.2,3.6648473]]]
["bitfinex","ETHUSD",1737434617604,[[3228.5,2.47787],[3228.3,2.47808],[3228.1,0.015],[3227.9,1.10596262],[3227.8,2.47842]],[[3229.0,0.03871583],[3229.1,1.262],[3229.4,2.47725],[3229.8,0.2515661],[3230.4,2.47654]]]
["bitfinex","ETHUSD",1737434644455,[[3228.8,3.015],[3228.4,0.525],[3228.1,5.93021],[3228.0,1.01648458],[3226.9,7.8350222]],[[3229.8,1.2839],[3231.3,6.53581]]]
["bitfinex","ETHUSD",1737434680752,[[3232.1,2.47517],[3232.0,0.446],[3231.9,3.02606],[3231.7,0.72847561],[3231.6,4.60230125]],[[3233.3,0.03865953],[3233.4,2.47419],[3233.5,0.63389883],[3233.6,2.47403],[3233.8,2.82217215]]]
["bitfinex","ETHUSD",1737434737336,[[3231.9,0.0075],[3231.8,2.47535],[3231.5,2.47557],[3230.9,3.07240383],[3230.2,2.47658]],[[3232.5,0.03867733],[3232.7,6.7358193],[3232.8,1.88740563],[3232.9,1.2792],[3233.0,3.48472053]]]
["bitfinex","ETHUSD",1737434776351,[[3234.3,2.47342],[3234.2,2.4735],[3234.0,1.2162],[3233.7,2.47393],[3233.6,0.61727325]],[[3234.9,0.1631225],[3235.0,2.47296],[3235.2,2.51146226],[3235.3,1.2355],[3235.8,5.29348873]]]
["bitfinex","ETHUSD",1737434832095,[[3234.2,2.47354],[3234.1,0.015],[3234.0,2.47371],[3233.4,3.66971],[3233.2,3.3469548]],[[3235.0,2.47296],[3235.1,3.0],[3235.2,2.47281],[3235.3,0.03864783],[3235.4,1.159]]]
["bitfinex","ETHUSD",1737434847153,[[3235.0,0.015],[3234.9,2.47302],[3234.7,3.63757],[3234.2,2.4735],[3233.3,2.91423]],[[3235.5,0.038637],[3235.6,1.1584],[3235.8,2.47235],[3235.9,0.60475001],[3236.2,4.27345542]]]
["bitfinex","ETHUSD",1737434904088,[[3230.1,1.28512307],[3230.0,1.94344559],[3229.8,2.56459412],[3229.7,4.0401371]],[[3232.3,1.1588],[3232.4,3.0],[3232.8,6.53468]]]
["bitfinex","ETHUSD",1737434948953,[[3234.9,2.48802],[3234.7,2.47317],[3234.3,2.47343],[3234.1,1.2015],[3234.0,2.82980371]],[[3235.0,1.27345542],[3235.2,1.91018314],[3235.3,2.49125671],[3235.5,3.08987551],[3235.7,3.63162]]]
["bitfinex","ETHUSD",1737434962963,[[3234.8,0.015],[3234.7,2.47317],[3234.5,2.47332],[3234.3,1.2418],[3234.0,2.47366]],[[3235.5,2.51123683],[3235.6,3.69791],[3235.9,0.62435613],[3236.0,5.47219],[3236.5,2.47187]]]
["bitfinex","ETHUSD",1737435012114,[[3234.8,2.4881],[3234.5,2.47326],[3234.4,1.193],[3234.2,3.75862307],[3233.8,2.47384]],[[3235.5,2.47263],[3235.7,3.08600132],[3235.8,1.2341],[3236.1,2.47217],[3236.4,1.27345542]]]
["bitfinex","ETHUSD",1737435060312,[[3236.6,2.48671],[3236.4,2.47187],[3236.3,1.1683],[3236.0,2.47214],[3235.4,2.51551801]],[[3237.3,2.47126],[3237.4,0.03861486],[3237.5,5.47105],[3237.6,1.1624],[3237.8,1.88938983]]]
["bitfinex","ETHUSD",1737435128716,[[3234.4,7.391476],[3234.2,2.47356],[3234.1,5.29839713],[3233.9,0.434],[3233.3,0.6218051]],[[3234.5,5.27e-06],[3234.9,3.73688507],[3235.4,4.06],[3236.1,1.271],[3236.4,2.47188]]]
["bitfinex","ETHUSD",1737435182456,[[3236.6,2.48672],[3236.4,2.47181],[3236.0,2.47214],[3235.2,5.02793345],[3234.8,0.66753143]],[[3236.7,0.04991273],[3237.0,4.06],[3237.4,2.47112],[3237.6,2.47097],[3237.9,2.4708]]]
["bitfinex","ETHUSD",1737435214196,[[3236.9,2.51860642],[3236.8,4.41086936],[3236.5,3.18987119],[3236.2,6.30091565],[3235.7,2.47238]],[[3237.5,2.47105],[3237.6,1.2313],[3237.7,4.11078379],[3237.8,0.03860745],[3238.1,0.1631225]]]
["bitfinex","ETHUSD",1737435271717,[[3236.5,1.30521214],[3236.4,2.47185],[3236.3,1.93531821],[3236.2,2.58042428],[3236.1,2.4721]],[[3236.6,4.06],[3237.0,0.03862004],[3237.1,3.66019],[3237.3,2.47121],[3237.4,0.85226281]]]
["bitfinex","ETHUSD",1737435334248,[[3236.6,2.48672],[3236.4,2.47186],[3236.3,1.2288],[3236.0,2.47213],[3235.6,2.47243]],[[3236.7,4.06],[3237.1,1.1809],[3237.3,2.50981846],[3237.5,2.47108],[3237.9,4.40904145]]]
["bitfinex","ETHUSD",1737435381311,[[3238.0,11.1835236],[3237.9,3.10219831],[3237.8,1.29021214],[3237.7,2.47082],[3237.6,5.31999821]],[[3238.1,1.62e-06],[3239.3,0.03859099],[3239.4,6.52959],[3239.5,1.0788],[3239.8,1.2921943]]]
["bitfinex","ETHUSD",1737435403204,[[3237.9,2.47068],[3237.7,2.47084],[3237.3,0.0075],[3237.2,2.47121],[3237.1,0.0075]],[[3238.1,0.0411583],[3238.2,5.1529],[3238.4,1.93829145],[3238.6,5.0545986],[3238.7,3.23048575]]]
["bitfinex","ETHUSD",1737435453764,[[3243.0,2.46681],[3242.9,2.4669],[3242.7,0.36079384],[3242.4,3.0],[3241.4,3.253]],[[3243.5,1.14244091],[3243.8,2.46627],[3243.9,2.46618],[3244.3,0.61003684],[3244.4,2.6289625]]]
["bitfinex","ETHUSD",1737435514045,[[3242.9,2.7382287],[3242.7,2.46706],[3242.5,0.3833429],[3242.4,1.1194],[3242.3,3.0]],[[3243.7,1.1571],[3243.8,2.46626],[3244.1,3.0],[3245.9,8.87559898],[3246.5,1.57519275]]]
["bitfinex","ETHUSD",1737435574270,[[3245.6,2.65908905],[3245.5,1.28769234],[3245.4,1.93153851],[3245.2,2.57538468],[3245.1,3.21923085]],[[3245.7,6.61549],[3245.9,2.46465],[3246.2,2.46447],[3246.3,0.0075],[3246.6,2.46413]]]
["bitfinex","ETHUSD",1737435599445,[[3246.6,2.66204633],[3246.5,1.93301378],[3246.3,2.57735171],[3246.2,3.22168964],[3246.0,2.66204633]],[[3246.7,7.18472519],[3246.8,0.03850329],[3246.9,2.46389],[3247.1,2.46378],[3247.2,0.61176165]]]
["bitfinex","ETHUSD",1737435647268,[[3243.7,3.04198069],[3243.6,2.12945746],[3243.5,2.57483859],[3243.4,3.21988067],[3243.3,2.46662]],[[3244.0,2.80113088],[3244.2,2.46599],[3244.6,0.03853534],[3244.8,5.26666088],[3245.5,3.16080406]]]
["bitfinex","ETHUSD",1737435702397,[[3250.5,2.46113],[3250.2,2.46138],[3250.1,0.0075],[3250.0,1.1237],[3249.8,3.0]],[[3250.8,0.1631225],[3251.3,1.0555],[3251.4,3.0],[3251.5,2.46041],[3251.8,2.46022]]]
["bitfinex","ETHUSD",1737435759583,[[3250.5,0.0075],[3250.4,2.46119],[3250.3,0.015],[3250.2,2.46137],[3249.8,3.60684]],[[3251.0,3.64551],[3251.2,2.46063],[3251.3,0.03844891],[3251.5,1.89650806],[3295.5,0.17042916]]]
["bitfinex","ETHUSD",1737435763382,[[3250.4,2.46872],[3250.3,0.0075],[3250.1,2.46145],[3249.9,1.28470933],[3249.8,2.46168]],[[3251.0,2.46081],[3251.3,2.46057],[3251.6,0.03844892],[3251.7,5.25418126],[3251.8,0.60966446]]]
["bitfinex","ETHUSD",1737435823087,[[3244.2,0.015],[3244.1,2.46599],[3244.0,3.0],[3243.7,1.1119],[3243.5,2.46642]],[[3244.7,2.46557],[3244.9,0.604267],[3245.0,2.50385414],[3245.1,1.112],[3245.3,0.6138844]]]
["bitfinex","ETHUSD",1737435879493,[[3238.2,3.63179],[3238.0,2.47814],[3237.5,5.26489126],[3237.3,3.0],[3237.0,2.63033451]],[[3238.8,2.717048],[3239.1,2.46982],[3239.2,1.1906],[3239.5,2.46956],[3239.8,3.04081226]]]
["bitfinex","ETHUSD",1737435921459,[[3238.6,2.4777],[3238.4,2.47034],[3238.3,0.0075],[3238.1,3.0],[3238.0,3.5987]],[[3238.7,1.28197097],[3238.9,1.92295646],[3239.0,2.56394195],[3239.2,4.26552744],[3239.5,6.31546293]]]
["bitfinex","ETHUSD",1737435955440,[[3243.3,2.46662],[3242.6,0.015],[3242.4,1.0659],[3242.3,0.02154167],[3242.1,3.0]],[[3243.4,1.0613],[3243.9,4.06],[3244.0,0.61989899],[3244.1,2.46608],[3244.6,5.25957126]]]
["bitfinex","ETHUSD",1737435982588,[[3245.3,2.46508],[3245.1,0.015],[3245.0,2.46531],[3244.9,1.08],[3244.7,0.02148032]],[[3245.8,0.03851654],[3245.9,0.65630314],[3246.0,6.52458],[3246.1,1.0963],[3246.2,2.46442]]]
["bitfinex","ETHUSD",1737436040255,[[3247.6,2.4633],[3247.4,2.4635],[3247.2,0.03643676],[3247.1,0.31782836],[3246.9,6.28332971]],[[3248.0,1.083],[3248.4,2.46278],[3248.5,5.25658126],[3249.0,2.46236],[3249.1,0.654114]]]
["bitfinex","ETHUSD",1737436094872,[[3245.7,2.46478],[3245.5,2.46494],[3245.4,0.02897214],[3245.3,0.8907],[3245.2,0.0075]],[[3246.4,4.096126],[3246.6,4.06],[3246.7,2.46405],[3246.8,4.07586223],[3248.0,5.27196126]]]
["bitfinex","ETHUSD",1737436153449,[[3245.7,0.02147168],[3245.6,2.46486],[3245.4,3.0],[3245.3,0.6994],[3245.1,2.46518]],[[3246.4,4.06],[3246.5,0.49215053],[3246.6,3.28713],[3246.7,2.80152237],[3246.9,2.46396]]]
["bitfinex","ETHUSD",1737436167697,[[3241.5,2.47545],[3241.2,2.46821],[3241.1,3.0075],[3240.8,2.46846],[3240.3,0.15233463]],[[3242.2,0.03855972],[3242.3,6.52744],[3242.6,2.46716],[3242.7,2.80152237],[3242.9,3.0]]]
["bitfinex","ETHUSD",1737436215129,[[3245.2,2.46512],[3245.0,2.50181538],[3244.9,0.8109],[3244.5,5.712221],[3241.6,37.78885167]],[[3245.6,1.28197097],[3245.7,1.92295646],[3245.9,3.35744195],[3246.0,5.66952744],[3246.1,9.32603237]]]
["bitfinex","ETHUSD",1737436284974,[[3245.4,0.015],[3245.3,2.46509],[3245.2,0.51452695],[3244.9,0.7616],[3244.6,2.46559]],[[3245.6,1.28197097],[3245.7,1.92295646],[3245.9,2.56394195],[3246.0,4.03512744],[3246.3,6.31027293]]]
["bitfinex","ETHUSD",1737436306599,[[3248.3,0.0075],[3248.2,0.0075],[3248.0,0.02141624],[3247.9,3.0],[3247.8,0.8174275]],[[3248.8,0.8064],[3249.0,2.80152237],[3249.4,4.06],[3249.6,4.28197097],[3249.7,2.53710832]]]
["bitfinex","ETHUSD",1737436369277,[[3242.5,2.46721],[3242.2,2.4674],[3241.8,3.29126],[3241.7,2.80040243],[3241.3,4.3939365]],[[3243.1,0.7955],[3243.2,2.46671],[3243.4,2.46655],[3243.7,4.06],[3243.9,2.50474658]]]
["bitfinex","ETHUSD",1737436417212,[[3241.3,2.714894],[3241.2,0.7357]],[[3242.6,0.8228],[3242.7,6.52708],[3243.0,6.73856511],[3243.1,1.90755766],[3243.4,5.9796652]]]
["bitfinex","ETHUSD",1737436483153,[[3247.2,2.46365],[3247.1,0.0075],[3247.0,3.09167013],[3246.8,3.0],[3246.7,0.501071]],[[3247.8,0.03848901],[3247.9,3.27294],[3248.1,3.07154665],[3248.2,1.28156618],[3248.3,4.06]]]
["bitfinex","ETHUSD",1737436533708,[[3244.8,1.28568575],[3244.7,2.54669592],[3244.5,2.55594653],[3244.4,3.19493316],[3244.2,2.46593]],[[3245.3,2.4651],[3245.4,0.94141843],[3245.8,2.46478],[3245.9,2.79854652],[3246.0,7.06]]]
["bitfinex","ETHUSD",1737436557538,[[3243.4,2.46652],[3243.1,0.35612945],[3242.9,0.0075],[3242.8,0.0075],[3242.5,3.0]],[[3243.8,4.04473987],[3244.2,3.38705],[3245.2,2.47271],[3245.7,3.23778825],[3246.0,1.92940477]]]
["bitfinex","ETHUSD",1737436591253,[[3245.4,2.46501],[3245.2,2.4959713],[3245.1,0.0075],[3244.8,0.0075],[3244.7,2.46551]],[[3245.7,4.03473987],[3245.8,0.8604],[3246.2,2.46443],[3246.4,5.46427],[3246.6,0.3377905]]]
["bitfinex","ETHUSD",1737436647706,[[3243.2,1.91371629],[3243.0,2.55453084],[3242.9,3.82092379],[3242.8,2.467],[3242.7,1.43273253]],[[3243.6,2.46645],[3244.2,2.46593],[3244.3,3.62850971],[3244.5,0.246572],[3244.6,3.0]]]
["bitfinex","ETHUSD",1737436689923,[[3246.1,2.46449],[3246.0,0.015],[3245.9,3.03080715],[3245.8,0.492957],[3245.7,2.46475]],[[3247.2,5.85481],[3247.8,2.46326],[3247.9,2.80250971],[3248.2,2.47046],[3248.4,1.231573]]]
["bitfinex","ETHUSD",1737436707472,[[3247.9,0.32938047],[3247.8,0.015],[3247.7,3.24815],[3247.6,2.46335],[3247.3,0.03078467]],[[3248.5,2.46273],[3248.7,2.46253],[3248.8,3.0],[3248.9,0.48124986],[3249.0,1.4213986]]]
["bitfinex","ETHUSD",1737436762595,[[3246.5,0.8251],[3246.1,5.46448],[3245.6,2.80059174],[3245.4,2.46497],[3245.1,0.41]],[[3246.9,2.46392],[3247.1,2.46374],[3247.4,1.131798],[3247.5,2.46345],[3247.6,6.3911]]]
["bitfinex","ETHUSD",1737436820303,[[3240.1,2.46904],[3240.0,0.247662],[3239.8,2.47678],[3239.6,0.8009],[3239.5,0.0075]],[[3240.7,2.46861],[3240.9,0.8025],[3241.1,3.3911],[3241.3,0.61610671],[3241.4,2.80059174]]]
["bitfinex","ETHUSD",1737436859242,[[3239.1,2.46981],[3239.0,0.246988],[3238.9,2.46995],[3238.6,0.03710294],[3238.5,0.7841]],[[3239.9,6.68302],[3240.1,5.46907],[3240.6,3.7560598],[3240.7,2.80059174],[3241.5,2.714865]]]
["bitfinex","ETHUSD",1737436873882,[[3240.1,3.74541661],[3240.0,0.8446],[3239.9,1.91454992],[3239.8,5.02025763],[3239.6,6.19493316]],[[3240.8,2.46853],[3241.2,0.8036],[3241.3,5.80059174],[3241.4,3.3911],[3241.5,2.46805]]]
["bitfinex","ETHUSD",1737436921610,[[3240.7,2.4686],[3240.5,2.46874],[3240.2,0.03085998],[3240.1,2.46905],[3239.9,0.7718]],[[3240.8,1.28437734],[3240.9,1.92637276],[3241.1,4.09998169],[3241.2,3.2120239],[3241.4,5.85919]]]
["bitfinex","ETHUSD",1737436970756,[[3240.8,2.46852],[3240.6,3.29222551],[3240.3,2.71577],[3240.2,0.0075],[3240.0,3.0075]],[[3240.9,1.28437734],[3241.1,1.92637276],[3241.2,2.56875469],[3241.4,3.2120239],[3241.8,5.85887]]]
["bitfinex","ETHUSD",1737436986511,[[3238.6,8e-07],[3238.1,0.1631225],[3238.0,3.24006],[3237.8,3.0],[3237.2,1.27254987]],[[3238.8,2.47011],[3239.0,2.46994],[3239.2,4.306577],[3239.3,3.0],[3239.4,3.29393]]]
["bitfinex","ETHUSD",1737437054782,[[3242.0,1.27508609],[3241.7,2.55017219],[3241.6,0.8283],[3241.4,2.468],[3241.2,6.29345829]],[[3242.3,2.46744],[3242.9,3.0],[3243.0,5.03882535],[3243.1,3.59286181],[3243.6,3.0]]]
["bitfinex","ETHUSD",1737437097142,[[3241.7,2.63600045],[3241.3,2.55480647],[3241.2,3.18771524],[3240.9,7.28715419],[3240.7,2.4686]],[[3241.8,3.811597],[3242.0,2.46761],[3242.2,5.03943535],[3242.4,3.30891281],[3242.5,2.46728]]]
["bitfinex","ETHUSD",1737437145464,[[3240.5,1.0128],[3240.0,0.348193],[3239.7,0.0075]],[[3241.4,1.0011],[3241.5,2.46804],[3241.6,2.81546181],[3242.0,0.411]]]
["bitfinex","ETHUSD",1737437199847,[[3237.1,2.47133],[3237.0,1.0273],[3236.8,0.49140493],[3236.6,0.0075],[3236.4,3.07515]],[[3237.4,1.06945158],[3237.5,1.91548083],[3237.7,5.55397444],[3237.8,3.19246805],[3237.9,6.02052535]]]
["bitfinex","ETHUSD",1737437243898,[[3236.6,3.46072],[3236.4,2.47188],[3236.3,0.015],[3236.2,1.27013001],[3236.1,2.324566]],[[3237.2,3.54196653],[3237.3,1.29333001],[3237.4,2.47113],[3237.5,1.91548083],[3240.1,2.03919721]]]
["bitfinex","ETHUSD",1737437279481,[[3236.4,3.44397],[3236.1,3.74219001],[3236.0,4.48635064],[3235.9,0.0075],[3233.5,1.58063514]],[[3237.1,2.47137],[3237.2,3.87946104],[3237.3,3.42811],[3237.4,1.91548083],[3237.5,2.55397444]]]
["bitfinex","ETHUSD",1737437359872,[[3235.3,2.47266],[3235.1,2.47287],[3235.0,0.96040811],[3234.8,3.59469601],[3234.6,4.38702764]],[[3235.9,6.2505],[3236.0,2.57197535],[3236.1,2.47216],[3236.2,3.76733913],[3236.3,2.54439997]]]
["bitfinex","ETHUSD",1737437423498,[[3236.6,1.27013001],[3236.5,1.91381764],[3236.3,2.55175686],[3236.2,3.18839569],[3236.0,0.9916]],[[3236.7,2.47165],[3237.1,7.73134],[3237.2,3.301666],[3237.4,2.57197535],[3237.6,2.47097]]]
["bitfinex","ETHUSD",1737437430690,[[3234.9,2.6361325],[3234.8,0.9898],[3234.6,2.47324],[3234.5,0.015],[3234.3,4.23838364]],[[3235.6,2.47252],[3235.8,2.47234],[3235.9,0.9005],[3236.0,2.57197535],[3236.3,2.324566]]]
["bitfinex","ETHUSD",1737437489846,[[3225.8,0.03099386],[3225.7,0.9029],[3225.4,0.30595048],[3225.3,0.548046],[3224.6,3.27607748]],[[3226.3,1.04750828],[3226.4,1.25613144],[3226.6,3.43948617],[3226.7,2.51226289],[3226.9,3.14032861]]]
["bitfinex","ETHUSD",1737437533937,[[3225.3,3.5925],[3225.2,2.83882623],[3225.1,3.44808418],[3224.3,0.0075],[3224.0,6.30873539]],[[3226.4,1.1456],[3226.8,1.3260814],[3227.1,2.57466956],[3227.2,7.44669612],[3227.5,5.4787]]]
["bitfinex","ETHUSD",1737437593423,[[3224.6,0.030451],[3223.9,37.48144],[3223.7,1.2412],[3223.6,3.721382],[3223.5,0.60671312]],[[3225.1,2.51932649],[3225.2,1.2994],[3225.8,2.83882623],[3225.9,2.47998],[3226.1,3.0]]]
["bitfinex","ETHUSD",1737437608433,[[3223.9,1.3465],[3223.8,3.248161],[3223.7,3.11455894],[3223.6,5.32050623],[3223.4,0.4983692]],[[3224.9,2.51946226],[3225.0,1.3114],[3225.1,2.48056],[3225.6,2.48021],[3225.8,1.27971247]]]
["bitfinex","ETHUSD",1737437667428,[[3220.5,4.2924],[3220.4,1.28690478],[3220.2,4.4145551],[3220.1,2.57367347],[3219.9,5.70158184]],[[3221.5,2.52211704],[3221.7,2.48317],[3222.0,1.2548],[3222.2,2.48281],[3222.8,8.76436869]]]
["bitfinex","ETHUSD",1737437705566,[[3221.0,2.4837],[3220.8,2.48385],[3220.5,3.0],[3220.4,2.48416],[3220.3,1.2675]],[[3221.1,1.27677047],[3221.3,1.91956871],[3221.4,2.55942495],[3221.7,1.2915],[3222.2,4.47899367]]]
["bitfinex","ETHUSD",1737437744624,[[3227.3,3.0],[3227.2,4.99408869],[3227.0,2.47901],[3226.8,1.03593474],[3226.6,0.0075]],[[3228.1,0.04700187],[3228.4,0.0387222],[3228.5,1.2836],[3230.2,0.15698684],[3231.1,1.70070912]]]
["bitfinex","ETHUSD",1737437786488,[[3229.5,3.86051021],[3229.2,4.49842098],[3228.8,5.31375978],[3228.7,1.91154085],[3228.6,0.0075]],[[3229.6,2.5238605],[3229.8,2.47697],[3229.9,1.313],[3230.6,5.47637],[3238.7,8.0]]]
["bitfinex","ETHUSD",1737437808882,[[3225.5,0.03099675],[3225.4,1.2969],[3225.2,2.48043],[3225.0,3.0],[3224.9,2.48069]],[[3226.2,2.47971],[3226.3,0.04136561],[3226.5,2.51328143],[3226.7,1.3547],[3226.9,3.0]]]
["bitfinex","ETHUSD",1737437848950,[[3230.1,2.47664],[3229.9,5.50780454],[3229.8,1.4498],[3229.5,2.47716],[3229.3,0.5922464]],[[3230.7,0.04033048],[3231.1,0.36252147],[3231.2,3.89548],[3231.3,2.47579],[3231.7,5.75751869]]]
["bitfinex","ETHUSD",1737437905368,[[3231.5,2.50653192],[3231.4,0.61447165],[3231.2,0.62518578],[3231.1,1.28171089],[3230.9,1.92256634]],[[3231.8,1.37462891],[3232.2,2.49682584],[3232.4,3.31],[3232.5,2.47487],[3232.7,0.0075]]]
["bitfinex","ETHUSD",1737437957256,[[3233.4,2.505084],[3233.1,2.47439],[3233.0,1.442],[3232.9,3.0],[3232.8,2.81965084]],[[3234.1,2.47364],[3234.2,1.41177567],[3234.3,3.8495],[3234.5,0.0075],[3234.7,2.47323]]]
["bitfinex","ETHUSD",1737437969112,[[3231.9,2.89428],[3231.8,2.47538],[3231.7,1.3969],[3231.5,2.81965084],[3231.2,5.3]],[[3232.5,1.3219],[3232.6,2.47479],[3233.4,2.47423],[3233.5,2.47413],[3233.6,2.81965084]]]
["bitfinex","ETHUSD",1737438027812,[[3231.8,1.28171089],[3231.7,3.84216],[3231.6,1.92256634],[3231.2,6.08694116],[3231.0,3.84513269]],[[3232.5,2.47486],[3232.8,0.27464757],[3232.9,1.3347],[3233.0,1.41177567],[3233.1,0.015]]]
["bitfinex","ETHUSD",1737438069139,[[3232.6,1.3433],[3232.4,2.47494],[3232.1,2.47511],[3232.0,0.403],[3231.9,3.31472684]],[[3233.4,2.47418],[3233.5,1.3597],[3233.9,3.88561567],[3234.0,0.015],[3234.2,3.0]]]
["bitfinex","ETHUSD",1737438087942,[[3229.2,3.25690319],[3228.8,3.21848597],[3228.5,6.68183401],[3228.4,1.237787],[3227.8,7.77843]],[[3230.5,10.87072651],[3230.6,0.04516187],[3230.8,3.0],[3231.2,0.015],[3231.9,0.15677344]]]
["bitfinex","ETHUSD",1737438146421,[[3228.8,1.28838935],[3228.7,1.93258402],[3228.5,2.57478878],[3228.2,2.47816],[3228.1,3.86218317]],[[3228.9,1.4019],[3229.0,2.47762],[3229.2,3.0],[3229.3,1.41177567],[3229.5,0.61700894]]]
["bitfinex","ETHUSD",1737438205769,[[3226.9,2.47915],[3226.7,3.0],[3226.4,4.8169748],[3226.3,1.3879],[3224.7,2.48081]],[[3227.5,0.5609854],[3227.6,1.41177567],[3227.7,1.3779],[3227.8,2.47849],[3227.9,0.63215859]]]
["bitfinex","ETHUSD",1737438258260,[[3228.6,2.47785],[3228.5,0.627918],[3228.4,3.80128],[3228.1,2.47819],[3227.9,3.0]],[[3228.7,1.28470202],[3228.8,1.92705303],[3229.0,2.56940404],[3229.1,4.52955506]]]
["bitfinex","ETHUSD",1737438278334,[[3229.2,1.2593],[3228.9,0.03096419],[3228.6,1.29688277],[3228.5,4.41614938],[3228.3,2.5837025]],[[3229.6,2.47714],[3229.9,2.47691],[3230.0,1.1897],[3230.1,2.82902281],[3230.2,2.47667]]]
["bitfinex","ETHUSD",1737438356608,[[3225.4,1.29441233],[3225.2,1.94341005],[3225.1,2.5912134],[3224.9,3.23754807],[3224.1,5.20276886]],[[3225.5,2.976261],[3225.6,1.41177567],[3225.7,2.48008],[3225.9,6.00845444],[3226.1,3.0]]]
["bitfinex","ETHUSD",1737438387093,[[3224.8,1.2537],[3224.5,3.0075],[3224.2,2.83757688],[3223.5,3.23754807],[3223.3,2.48185]],[[3225.7,1.41177567],[3225.9,2.48],[3226.1,3.0],[3226.2,1.1762],[3226.5,2.83757688]]]
["bitfinex","ETHUSD",1737438432664,[[3230.2,2.47661],[3230.1,2.50765481],[3229.9,1.1839],[3229.5,2.47711],[3228.0,5.4624834]],[[3230.9,1.1949],[3231.1,3.10140661],[3231.3,2.47578],[3231.4,0.0075],[3231.8,2.47546]]]
["bitfinex","ETHUSD",1737438447509,[[3232.6,2.50569894],[3232.4,3.0],[3232.3,3.7318],[3232.0,2.83757688],[3231.9,2.4753]],[[3233.3,0.3125],[3233.4,4.94841],[3233.8,1.2304],[3234.0,2.48126],[3234.1,3.0]]]
["bitfinex","ETHUSD",1737438502997,[[3234.2,1.06992912],[3234.0,1.293943],[3233.9,1.1664],[3233.8,1.94091451],[3233.6,2.47401]],[[3234.3,2.78598],[3234.4,0.166699],[3234.9,4.05567688],[3235.1,3.0],[3235.3,2.47277]]]
["bitfinex","ETHUSD",1737438545583,[[3227.8,2.48596],[3227.5,2.97512],[3227.2,4.03188],[3226.8,6.59894985],[3226.5,3.02540339]],[[3228.6,2.47787],[3228.7,1.1722],[3228.8,5.47771],[3229.1,2.83757688],[3229.2,0.247732]]]
["bitfinex","ETHUSD",1737438576081,[[3226.2,1.1983],[3225.5,2.48023],[3225.1,0.62639931],[3225.0,5.3],[3224.9,3.26]],[[3227.7,1.1656],[3227.8,0.374393],[3228.1,2.83757688],[3228.3,0.0075],[3228.4,3.0]]]
["bitfinex","ETHUSD",1737438643762,[[3224.6,0.166699],[3223.9,4.945894],[3223.8,0.0075],[3223.3,3.0],[3221.0,7.97254651]],[[3224.9,0.98096786],[3225.0,5.48062],[3225.1,1.84841862],[3225.2,1.65879101],[3227.5,1.55161497]]]
["bitfinex","ETHUSD",1737438658263,[[3221.3,2.650159],[3221.0,2.48369],[3220.9,2.550726],[3220.8,0.0075],[3220.6,5.48396]],[[3221.9,1.0616146],[3222.0,3.74033],[3222.2,2.48278],[3222.4,0.7278021],[3227.5,13.0]]]
["bitfinex","ETHUSD",1737438717095,[[3221.0,2.48369],[3220.8,2.48383],[3220.5,1.24167],[3220.3,3.75038],[3220.2,0.03104845]],[[3221.4,1.1788],[3221.6,4.28237101],[3221.7,4.40672651],[3221.9,5.05501016],[3222.1,5.56222413]]]
["bitfinex","ETHUSD",1737438763378,[[3219.1,2.48515],[3218.8,1.1941],[3218.7,0.09577745],[3218.6,2.4855],[3218.1,2.652569]],[[3219.6,0.74954824],[3219.7,1.1826],[3219.8,0.4190676],[3219.9,1.27159632],[3220.0,4.25461841]]]
["bitfinex","ETHUSD",1737438810000,[[3218.0,1.0],[3217.7,1.1693],[3217.6,2.48632],[3217.5,3.0],[3217.4,2.48646]],[[3218.3,2.48579],[3218.5,2.48563],[3218.7,0.015],[3218.8,2.85432708],[3218.9,1.2706]]]
["bitfinex","ETHUSD",1737438826554,[[3220.4,2.48416],[3220.3,2.48422],[3220.0,3.0],[3219.9,0.03105354],[3219.3,5.48496]],[[3220.5,1.26799333],[3220.6,1.90739449],[3220.8,2.55069265],[3220.9,3.17899082],[3221.0,3.69234]]]
["bitfinex","ETHUSD",1737438893783,[[3225.2,2.48044],[3225.1,2.51153137],[3225.0,1.1149],[3224.7,2.85432708],[3224.5,2.48094]],[[3225.8,0.4197758],[3225.9,3.10615799],[3226.0,1.0916],[3226.1,2.47977],[3226.2,0.0075]]]
["bitfinex","ETHUSD",1737438930004,[[3225.6,2.48015],[3225.4,0.03099893],[3225.3,3.56375],[3225.0,2.34198132],[3224.9,2.48063]],[[3226.2,3.74770333],[3226.3,3.04039449],[3226.4,2.47959],[3226.5,2.54319265],[3226.7,3.0]]]
["bitfinex","ETHUSD",1737438977068,[[3224.2,8.82e-06],[3223.6,4.52902492],[3223.3,5.34991069],[3222.9,6.41989283]],[[3224.5,5.83303719],[3224.6,2.48092],[3224.8,3.377244],[3225.0,2.48067]]]
["bitfinex","ETHUSD",1737438993057,[[3221.3,2.980167],[3221.1,2.48361],[3220.9,0.03104006],[3220.8,5.84204523],[3220.7,2.4839]],[[3221.9,2.49051],[3222.3,0.0075],[3222.4,1.0349],[3222.8,3.0],[3223.9,2.22956791]]]
["bitfinex","ETHUSD",1737439056681,[[3222.9,2.48223],[3222.7,2.48232],[3222.6,1.300751],[3222.3,2.48263],[3221.6,5.32481426]],[[3223.0,1.90759935],[3223.1,2.54319265],[3223.3,3.17899082],[3223.6,4.89078898],[3223.7,2.48164]]]
["bitfinex","ETHUSD",1737439104499,[[3221.6,0.03103694],[3221.4,2.48332],[3221.2,1.0949],[3220.9,2.48371],[3220.7,3.0]],[[3222.3,0.015],[3222.4,0.17218195],[3222.5,1.71431951],[3222.8,3.62409535],[3222.9,4.38982935]]]
["bitfinex","ETHUSD",1737439132153,[[3223.0,2.51310164],[3222.9,2.48218],[3222.6,1.031],[3222.5,2.48248],[3222.1,2.34546707]],[[3223.7,4.22166557],[3223.9,2.48147],[3224.0,1.29362828],[3224.1,1.90759935],[3224.3,4.88865972]]]
["bitfinex","ETHUSD",1737439171775,[[3223.1,2.48208],[3223.0,0.03102429],[3222.9,2.48223],[3222.7,1.0961],[3222.2,3.02026236]],[[3223.2,1.27862828],[3223.4,1.90759935],[3223.5,6.14459265],[3223.7,6.27437137]]]
["bitfinex","ETHUSD",1737439233642,[[3220.7,2.4839],[3220.6,1.1356],[3220.5,1.241324],[3220.4,2.48411],[3220.0,3.77839072]],[[3221.4,2.48341],[3221.6,1.79911651],[3221.8,3.53956899],[3222.1,2.4829],[3222.2,0.0075]]]
["bitfinex","ETHUSD",1737439280570,[[3219.0,2.4852],[3218.9,2.4853],[3218.7,1.0604],[3218.4,2.48564],[3218.2,2.45253764]],[[3219.7,0.015],[3219.8,3.638],[3219.9,3.10600397],[3220.2,2.29919766],[3220.3,3.2496]]]
["bitfinex","ETHUSD",1737439330842,[[3221.0,2.48362],[3220.9,3.0],[3220.0,3.68677686]],[[3222.6,0.03107896],[3222.7,0.7651],[3223.3,2.48196],[3223.8,2.48157]]]
["bitfinex","ETHUSD",1737439343819,[[3220.5,4.52639],[3220.0,2.48441],[3219.9,1.28432864],[3219.6,5.05339728],[3219.2,37.48502]],[[3221.7,2.48316],[3222.2,0.03107896],[3222.3,0.7734],[3222.4,2.48263],[3222.6,3.0]]]
["bitfinex","ETHUSD",1737439395383,[[3226.9,2.8121706],[3226.8,0.03098096],[3226.7,0.8201],[3226.6,1.238912],[3225.6,3.25590946]],[[3227.9,0.166699],[3228.0,2.53183],[3230.0,3.266],[3234.0,44.48],[3234.1,17.27813992]]]
["bitfinex","ETHUSD",1737439444499,[[3231.9,0.924],[3231.7,3.0],[3231.6,2.47554],[3231.2,0.27574761],[3229.6,2.0]],[[3232.7,2.47474],[3232.8,2.722097],[3233.1,0.03107896],[3233.2,0.62335827]]]
["bitfinex","ETHUSD",1737439482006,[[3230.6,2.4763],[3230.5,0.8567],[3230.4,2.47646],[3229.9,2.47679],[3229.8,0.03094709]],[[3231.5,2.47568],[3231.7,2.89131807],[3231.9,0.03107896],[3232.0,1.7845543],[3232.1,2.51479102]]]
["bitfinex","ETHUSD",1737439484027,[[3230.6,2.47631],[3230.4,0.0309512],[3230.3,2.47655],[3230.2,0.337341],[3230.1,0.8968]],[[3231.2,2.50694896],[3231.3,2.89131807],[3231.4,2.47572],[3231.5,0.53669981],[3231.6,0.5149]]]
["bitfinex","ETHUSD",1737439528288,[[3232.3,0.8653],[3231.3,2.47574],[3231.2,1.29073386],[3231.0,4.41210079],[3230.9,5.87378579]],[[3232.9,2.47461],[3233.5,0.51],[3233.7,0.58157286]]]
["bitfinex","ETHUSD",1737439585101,[[3235.9,0.8553],[3235.5,3.0308971],[3235.4,2.47259],[3235.3,0.0075],[3235.1,2.84885]],[[3236.9,2.47157],[3237.0,2.47142],[3237.1,0.03107896],[3237.2,0.5657],[3237.4,3.09110676]]]
["bitfinex","ETHUSD",1737439627169,[[3235.9,2.47226],[3235.7,0.03089853],[3235.6,0.8227],[3235.5,0.0075],[3235.3,3.0075]],[[3236.7,0.51667896],[3236.9,2.47151],[3237.1,5.79342933],[3237.4,2.47118],[3238.0,2.47068]]]
["bitfinex","ETHUSD",1737439647793,[[3237.6,2.50184316],[3237.5,0.8245],[3237.4,2.47107],[3237.2,5.36253807],[3237.0,0.67323037]],[[3238.2,0.61107605],[3238.4,1.28697612],[3238.5,2.40734262],[3238.6,2.47022],[3238.7,2.89500351]]]
["bitfinex","ETHUSD",1737439694434,[[3240.9,2.50516854],[3240.7,5.63085725],[3240.6,1.1728],[3240.5,2.4687],[3240.4,3.7620679]],[[3241.7,0.60534564],[3241.9,2.4677],[3242.0,0.795007],[3242.1,2.46754],[3242.3,6.20706032]]]
["bitfinex","ETHUSD",1737439733404,[[3242.8,1.4073],[3242.7,2.46706],[3242.6,1.30687985],[3242.5,6.49340359],[3241.4,1.05063715]],[[3243.7,0.015],[3243.8,2.46625],[3243.9,0.5038],[3244.0,2.4661],[3244.4,5.46583]]]
["bitfinex","ETHUSD",1737439767244,[[3242.3,3.75727],[3242.0,2.46761],[3241.6,0.03083879],[3241.5,2.46793],[3241.4,2.87059405]],[[3243.3,2.46663],[3243.4,0.0075],[3243.5,2.4665],[3243.7,1.11794754],[3243.8,0.0075]]]
["bitfinex","ETHUSD",1737439832494,[[3243.2,3.74815601],[3243.0,3.34599902],[3242.9,5.03239056],[3242.8,0.246698],[3242.7,3.2069257]],[[3244.1,3.02040883],[3244.2,0.61211827],[3244.4,0.6304],[3244.8,8.33612405],[3245.1,0.15142418]]]
["bitfinex","ETHUSD",1737439849026,[[3242.3,2.46732],[3242.1,3.80303],[3241.7,0.03084912],[3241.6,2.714641],[3241.1,0.45689376]],[[3243.0,0.6195],[3243.1,2.46677],[3243.2,3.029478],[3243.5,2.87059405],[3243.8,4.39386208]]]
["bitfinex","ETHUSD",1737439901199,[[3243.0,2.46678],[3242.8,2.46694],[3242.5,1.4013],[3242.3,3.100941],[3238.2,9.01222658]],[[3243.6,0.36932645],[3243.7,3.07302],[3243.8,0.62024452],[3244.0,2.46609],[3244.2,3.0]]]
["bitfinex","ETHUSD",1737439945981,[[3244.3,2.46583],[3244.2,0.4204606],[3244.1,1.3995],[3243.7,0.0075],[3243.6,2.46638]],[[3244.8,0.62437704],[3244.9,3.0],[3245.3,2.46512],[3245.5,0.6084],[3247.0,14.3]]]
["bitfinex","ETHUSD",1737439962406,[[3244.3,1.4187],[3244.1,2.46601],[3243.9,2.46615],[3243.8,0.03082406],[3243.6,2.46638]],[[3244.9,2.46541],[3245.0,2.46538],[3245.3,0.6101],[3245.6,2.46492],[3245.7,2.87059405]]]
["bitfinex","ETHUSD",1737440005479,[[3243.8,2.46622],[3243.7,0.03082677],[3243.6,0.49636968],[3243.3,1.3114],[3243.1,0.0075]],[[3244.2,1.93157443],[3244.4,2.57543257],[3244.5,3.21929072],[3244.8,3.84124278],[3244.9,2.46547]]]
["bitfinex","ETHUSD",1737440045983,[[3243.8,1.37091682],[3242.8,2.56554056],[3242.3,2.7564697],[3242.1,4.46455042],[3241.6,2.0]],[[3244.6,2.87059405],[3245.1,5.46525],[3245.2,1.3164],[3245.4,0.246504],[3245.6,2.46492]]]
["bitfinex","ETHUSD",1737440113748,[[3247.1,2.46373],[3246.8,2.46396],[3246.7,0.03079422],[3246.2,0.0075],[3246.1,3.0]],[[3247.5,0.166699],[3247.6,0.62967267],[3247.7,1.28262616],[3247.8,5.4250829],[3247.9,1.91731814]]]
["bitfinex","ETHUSD",1737440155505,[[3249.0,2.46227],[3248.8,0.03077493],[3248.4,4.3565],[3248.2,2.46282],[3247.7,6.25150771]],[[3249.5,0.005],[3249.7,1.4706],[3249.8,0.62101007],[3249.9,2.46162],[3251.2,2.46063]]]
["bitfinex","ETHUSD",1737440169887,[[3251.7,6.93689679],[3251.6,3.0],[3251.5,2.46039],[3251.4,3.18719683],[3251.3,2.46053]],[[3251.8,0.005],[3252.4,0.005],[3252.9,1.4829],[3253.3,2.45905],[3253.6,2.45884]]]
["bitfinex","ETHUSD",1737440224427,[[3246.7,2.46403],[3246.1,2.46442],[3245.7,0.15113042],[3245.5,3.74282853],[3245.2,5.40165056]],[[3247.3,1.45410617],[3247.4,2.46356],[3247.7,5.32075362],[3247.8,0.377685],[3248.1,3.07464703]]]
["bitfinex","ETHUSD",1737440268840,[[3247.0,1.27794853],[3246.9,3.2924228],[3246.7,2.56554056],[3246.6,3.2069257],[3246.4,0.246426]],[[3248.2,1.3733],[3248.3,0.27708317],[3248.4,2.85746362],[3248.7,3.0],[3248.9,2.46241]]]
["bitfinex","ETHUSD",1737440299171,[[3245.8,2.4647],[3245.7,2.46473],[3245.5,0.0075],[3245.4,0.678136],[3245.3,2.4651]],[[3246.3,0.61980846],[3246.5,1.4139],[3246.7,2.71353662],[3247.1,0.03080617],[3247.2,3.402]]]
["bitfinex","ETHUSD",1737440328399,[[3244.8,0.0075],[3244.7,2.46554],[3244.5,2.46563],[3244.2,0.31070674],[3244.0,2.46604]],[[3245.4,3.80173],[3245.5,0.20138206],[3245.6,2.46488],[3246.0,0.03080617],[3246.1,2.85456]]]
["bitfinex","ETHUSD",1737440386817,[[3246.1,1.3478],[3245.9,0.0075],[3245.6,2.49562493],[3245.4,0.46514147],[3244.9,6.60883476]],[[3246.8,0.03080617],[3247.0,1.2195],[3247.3,0.398],[3247.4,3.11184423],[3247.7,5.68262072]]]
["bitfinex","ETHUSD",1737440435055,[[3240.9,2.635129],[3240.6,2.46866],[3240.4,1.2704],[3240.2,1.58693424],[3240.1,2.46899]],[[3241.6,2.46792],[3241.8,0.63281015],[3241.9,2.49852617],[3242.0,3.0],[3242.1,4.36844185]]]
["bitfinex","ETHUSD",1737440486818,[[3242.0,0.015],[3241.9,4.93526],[3241.4,4.3494],[3241.3,1.21846232],[3241.2,2.46815]],[[3242.7,0.03080617],[3242.8,3.08344929],[3243.0,2.46685],[3243.1,1.1403],[3243.4,3.0]]]
["bitfinex","ETHUSD",1737440499933,[[3244.4,0.0075],[3244.1,0.0075],[3244.0,3.91578],[3243.5,2.86549623],[3243.4,0.2496]],[[3244.6,0.03080617],[3244.7,0.6136386],[3245.0,1.3925],[3245.2,2.46524],[3245.9,5.33020623]]]
["bitfinex","ETHUSD",1737440567753,[[3245.6,3.94417728],[3245.4,2.46501],[3245.2,0.015],[3244.9,5.46534],[3244.0,3.07791855]],[[3246.3,3.470985],[3246.5,1.552],[3246.6,2.46413],[3247.0,2.46386],[3247.2,3.0]]]
["bitfinex","ETHUSD",1737440605093,[[3245.6,2.4648],[3245.5,0.03080802],[3245.4,4.00261],[3245.2,0.015],[3245.0,2.46527]],[[3246.0,0.05],[3246.1,1.5728],[3246.3,2.4644],[3246.5,4.36461197],[3246.7,1.93363793]]]
["bitfinex","ETHUSD",1737440623552,[[3243.4,0.2496],[3243.1,8.40716976],[3242.5,2.46721],[3242.4,2.55860112],[3242.3,2.48238]],[[3243.5,10.49771776],[3243.7,2.46633],[3244.0,2.46614],[3244.2,2.83694],[3244.5,0.451584]]]
["bitfinex","ETHUSD",1737440668185,[[3243.4,0.2496],[3243.3,2.4666],[3243.1,10.87392976],[3242.9,0.0075],[3242.8,3.0]],[[3244.0,0.52710279],[3244.1,2.46601],[3244.3,4.383227],[3244.7,5.33397119],[3244.8,3.55]]]
["bitfinex","ETHUSD",1737440728510,[[3243.4,0.2496],[3243.1,1.27690692],[3243.0,2.46684],[3242.9,1.91536039],[3242.8,2.55381385]],[[3243.5,1.25094962],[3243.6,3.99309617],[3243.9,5.33229939],[3244.1,1.16022323],[3246.3,1.54176211]]]
["bitfinex","ETHUSD",1737440799780,[[3244.5,1.91536039],[3244.3,2.55381385],[3244.2,5.30422892],[3243.9,3.83233893],[3243.6,11.02550851]],[[3244.6,3.04643617],[3244.7,2.75632662],[3245.0,0.60523094],[3245.1,2.4653],[3245.3,2.8681852]]]
["bitfinex","ETHUSD",1737440846797,[[3242.6,2.46709],[3242.4,2.4673],[3242.1,0.01546746],[3242.0,1.5209],[3241.9,3.0075]],[[3242.9,0.03854893],[3243.0,0.28670829],[3243.1,3.48332229],[3243.3,1.5413],[3243.6,3.75314535]]]
["bitfinex","ETHUSD",1737440876969,[[3240.6,2.46865],[3240.4,2.46881],[3240.0,0.01551484],[3239.9,2.47665],[3239.8,1.6035]],[[3240.9,1.6348],[3241.2,2.26838505],[3241.5,3.07051198],[3241.7,3.0],[3495.2,0.20662065]]]
["bitfinex","ETHUSD",1737440911927,[[3237.7,0.166699],[3236.6,2.47172],[3236.4,2.47186],[3236.1,4.02745],[3235.9,3.0]],[[3237.8,7.94546006],[3238.0,4.74490064],[3238.2,6.00055655],[3238.4,2.47035],[3238.7,2.84165]]]
["bitfinex","ETHUSD",1737440979455,[[3236.4,2.47182],[3236.3,2.47189],[3236.2,1.5795],[3235.9,2.47221],[3235.6,3.0]],[[3237.0,0.0386147],[3237.1,2.67549006],[3237.2,2.47129],[3237.3,3.22084007],[3237.5,1.5133]]]
["bitfinex","ETHUSD",1737441030007,[[3234.4,0.166699],[3233.3,2.47424],[3233.1,2.47438],[3233.0,1.5849],[3232.7,2.47466]],[[3234.5,4.97438833],[3234.7,4.74748064],[3234.9,2.47306],[3235.0,3.07905372],[3235.2,0.359]]]
["bitfinex","ETHUSD",1737441052386,[[3234.4,0.166699],[3233.6,1.6454],[3233.3,2.47422],[3233.1,2.47438],[3232.9,0.015]],[[3234.5,4.56959749],[3234.7,7.22072064],[3234.8,0.63086736],[3235.1,5.47289],[3235.4,6.04723186]]]
["bitfinex","ETHUSD",1737441106395,[[3238.4,5.47035],[3238.3,3.0],[3238.2,1.5058],[3238.1,2.47052],[3238.0,0.0155548]],[[3239.6,1.6221926],[3240.1,2.4691],[3240.3,2.09943575],[3240.5,2.55751441],[3240.6,8.55031443]]]
["bitfinex","ETHUSD",1737441165509,[[3235.6,2.47246],[3235.5,2.47254],[3235.2,0.01562862],[3235.0,1.41],[3234.9,2.47301]],[[3236.2,0.03862951],[3236.3,0.76464062],[3236.4,6.90062],[3236.5,5.35654142],[3236.8,1.92932692]]]
["bitfinex","ETHUSD",1737441204398,[[3236.7,0.01559838],[3236.5,2.47178],[3236.3,2.47194],[3236.1,1.3758],[3235.9,2.47221]],[[3237.1,0.55],[3237.2,1.28837923],[3237.3,4.40053692],[3237.5,7.78282961],[3237.6,6.27798656]]]
["bitfinex","ETHUSD",1737441218931,[[3237.1,1.3757],[3237.0,2.48699936],[3236.8,2.47155],[3236.3,5.47189],[3236.1,0.015]],[[3237.7,3.02089],[3238.0,2.47067],[3238.1,2.88162447],[3238.3,3.0],[3240.5,5.09858781]]]
["bitfinex","ETHUSD",1737441271600,[[3236.2,0.01185017],[3235.8,2.47226],[3235.6,1.3507],[3234.9,3.7562053],[3234.8,1.94048846]],[[3236.3,1.28837923],[3236.5,1.92932692],[3236.6,3.86901441],[3236.7,2.47165],[3236.8,3.19689301]]]
["bitfinex","ETHUSD",1737441327480,[[3232.5,0.0999414],[3231.7,2.47545],[3231.5,1.3498],[3231.3,1.28764913],[3231.0,5.05745061]],[[3232.6,4.49415442],[3232.7,2.47477],[3232.9,2.88467081],[3233.1,2.47447],[3233.2,0.55372244]]]
["bitfinex","ETHUSD",1737441390084,[[3231.0,1.45434678],[3230.4,3.0075],[3230.3,3.0],[3230.2,2.47661],[3230.1,0.0075]],[[3232.1,1.4195],[3232.6,3.94422868],[3233.0,2.47448],[3233.4,2.47425],[3234.6,2.88467081]]]
["bitfinex","ETHUSD",1737441392732,[[3231.1,2.47586],[3230.9,2.47608],[3230.7,1.3357],[3230.5,2.47639],[3230.3,3.0]],[[3231.8,2.49833647],[3231.9,0.55],[3232.0,1.3851],[3232.1,4.75981051],[3232.3,0.61599186]]]
["bitfinex","ETHUSD",1737441455670,[[3235.2,0.0075],[3235.1,1.82475501],[3234.9,0.494612],[3234.6,3.0075],[3234.5,2.47328]],[[3236.0,2.89221212],[3236.1,0.62775718],[3236.2,3.81805],[3236.5,3.15656765],[3237.5,2.76082824]]]
["bitfinex","ETHUSD",1737441497204,[[3231.7,2.47543],[3231.6,2.47554],[3231.4,1.27785239],[3231.1,6.62338894],[3220.0,0.031]],[[3232.2,0.02292647],[3232.3,0.34913565],[3232.4,3.46844],[3232.6,2.47479],[3232.9,2.88920409]]]
["bitfinex","ETHUSD",1737441555005,[[3229.8,2.750091],[3229.7,0.0075],[3229.6,1.43875758],[3229.5,1.27785239],[3229.4,4.394326]],[[3230.7,0.02292647],[3230.8,1.35939873],[3231.3,0.247571],[3231.4,1.93614399],[3231.5,3.0]]]
["bitfinex","ETHUSD",1737441592044,[[3224.0,2.48138],[3223.4,3.0],[3223.3,3.30687],[3223.1,3.0],[3220.7,0.48518313]],[[3224.6,1.6507792],[3224.7,0.6389],[3224.8,9.81876201],[3224.9,3.11039663],[3225.0,6.12695617]]]
["bitfinex","ETHUSD",1737441614559,[[3223.6,2.48162],[3223.3,2.48185],[3223.2,0.6080412],[3223.0,2.48208],[3222.9,2.90273281]],[[3224.6,0.55],[3224.7,0.40284812],[3225.0,2.48067],[3225.3,3.53616079],[3225.4,2.48036]]]
["bitfinex","ETHUSD",1737441673539,[[3222.1,2.48278],[3221.9,2.48299],[3221.7,0.5810363],[3221.6,0.8968],[3221.5,2.48325]],[[3222.7,0.63013887],[3222.8,4.40850157],[3222.9,2.56825543],[3223.1,6.31397877],[3234.4,0.011]]]
["bitfinex","ETHUSD",1737441728767,[[3222.3,2.48266],[3222.1,2.48285],[3221.7,0.8833],[3221.6,2.48318]],[[3223.1,2.48209],[3223.2,0.1164],[3223.6,5.16732525]]]
["bitfinex","ETHUSD",1737441733216,[[3221.6,2.48323],[3221.3,2.51446217],[3221.0,0.8976],[3220.9,2.48374],[3220.5,2.48403]],[[3222.3,2.48274],[3222.4,2.59904],[3222.6,0.259879],[3222.8,3.0],[3222.9,2.85828]]]
["bitfinex","ETHUSD",1737441790524,[[3219.1,0.9424],[3218.9,2.4903],[3218.7,0.28103209],[3218.6,2.48554],[3218.3,2.91233981]],[[3219.7,2.48475],[3220.0,2.48453],[3220.2,0.1634],[3220.4,2.48418],[3220.5,1.29245997]]]
["bitfinex","ETHUSD",1737441841679,[[3216.4,0.1645657],[3216.3,1.29151398],[3216.2,3.47433957],[3216.1,1.93727097],[3215.9,2.48757]],[[3217.5,3.2752],[3217.7,2.4863],[3217.9,6.35257489],[3218.2,2.83678351],[3218.4,2.92377]]]
["bitfinex","ETHUSD",1737441900569,[[3217.6,0.8802],[3217.3,2.48654],[3217.2,0.2514069],[3217.0,2.514269],[3216.8,1.29151398]],[[3218.1,2.48595],[3218.5,0.55],[3218.6,5.4035179],[3218.7,0.9566],[3219.1,6.09759024]]]
["bitfinex","ETHUSD",1737441913994,[[3217.0,0.027509],[3216.7,0.9135],[3216.4,2.6517957],[3216.1,1.90133077],[3215.8,5.07066796]],[[3217.5,2.4864],[3217.9,2.9179179],[3218.0,0.9076],[3218.2,0.248584],[3218.7,2.58352159]]]
["bitfinex","ETHUSD",1737441972042,[[3224.3,2.51214751],[3224.2,2.48117],[3224.1,0.9178],[3224.0,1.29151398],[3223.9,1.94477097]],[[3225.0,0.8209125],[3225.2,5.728505],[3225.5,0.8775],[3225.8,3.10639888],[3226.5,1.610529]]]
["bitfinex","ETHUSD",1737442007244,[[3223.6,1.27901234],[3223.4,1.91600661],[3223.3,2.55802469],[3222.9,0.9269],[3222.5,7.00281893]],[[3223.7,2.50932486],[3223.8,1.26831649],[3223.9,2.48147],[3224.1,2.48136],[3224.5,3.55]]]
["bitfinex","ETHUSD",1737442065001,[[3221.3,1.0193],[3221.1,2.51461096],[3221.0,2.48368],[3220.7,0.62100296],[3220.4,2.48409]],[[3221.8,2.4831],[3222.1,2.48291],[3222.3,3.0],[3222.4,3.77667402],[3222.5,1.94102103]]]
["bitfinex","ETHUSD",1737442068495,[[3222.6,2.839071],[3222.5,0.03102896],[3222.4,2.48261],[3222.3,2.90765285],[3222.2,0.64273532]],[[3222.7,1.29401402],[3222.8,1.94102103],[3223.0,2.58802804],[3223.4,3.88204206],[3224.0,7.77880743]]]
["bitfinex","ETHUSD",1737442143351,[[3225.0,0.35110845],[3224.9,3.48008],[3224.7,2.48084],[3224.6,0.248094],[3213.3,0.011]],[[3225.6,2.48018],[3225.7,2.4801],[3226.0,4.94102103],[3226.1,2.58802804],[3226.2,3.776789]]]
["bitfinex","ETHUSD",1737442171511,[[3227.7,0.9499],[3227.6,2.47855],[3227.4,2.49376],[3227.2,0.63124931],[3222.2,13.0]],[[3228.3,2.973682],[3228.5,2.47794],[3228.9,2.47769],[3229.0,3.63174538],[3229.1,0.9362]]]
["bitfinex","ETHUSD",1737442227747,[[3225.1,2.48053],[3224.8,2.48075],[3224.7,1.0422],[3224.3,2.51211389],[3222.2,1.52849012]],[[3225.7,2.63796],[3225.9,3.50863],[3226.0,4.28259085],[3226.2,1.94102103],[3226.3,2.58802804]]]
["bitfinex","ETHUSD",1737442278873,[[3226.5,2.47944],[3226.3,3.42831],[3226.0,0.0075],[3225.8,2.99739676],[3225.7,3.0]],[[3226.9,0.05219116],[3227.1,0.55],[3227.2,3.44427],[3227.4,2.78695249],[3227.9,5.47839]]]
["bitfinex","ETHUSD",1737442290393,[[3229.0,2.47748],[3228.9,0.0075],[3228.8,3.5285],[3228.7,0.03096644],[3228.5,3.61797839]],[[3229.3,0.1645657],[3229.8,2.47699],[3230.0,1.0281],[3230.1,2.47676],[3230.4,5.47652]]]
["bitfinex","ETHUSD",1737442349267,[[3229.2,9.23279605],[3229.1,1.04625632],[3229.0,5.15134015],[3228.9,3.77127669],[3228.8,1.94048503]],[[3229.3,5.7e-06],[3230.7,0.8314],[3231.1,3.0],[3231.2,2.47586],[3232.2,8.21176003]]]
["bitfinex","ETHUSD",1737442387849,[[3231.1,2.47592],[3230.9,1.38172153],[3230.5,5.36629757],[3229.0,37.47754],[3228.3,1.50105467]],[[3231.9,0.55],[3232.0,2.4753],[3232.1,0.98573129],[3232.3,0.8386],[3232.7,3.0]]]
["bitfinex","ETHUSD",1737442452662,[[3237.9,6.00791639],[3237.8,0.8294],[3237.7,0.53824763],[3237.6,2.47092],[3236.9,2.37446479]],[[3238.7,0.03713331],[3238.8,0.86844657],[3238.9,2.6345357],[3239.0,2.4699],[3239.6,3.0]]]
["bitfinex","ETHUSD",1737442466451,[[3239.4,2.46959],[3239.2,0.03086536],[3239.1,2.4698],[3239.0,0.7671],[3238.6,5.47014]],[[3240.5,3.01875],[3240.9,5.34906614],[3241.2,0.76889392],[3242.8,1.57509664],[3288.9,0.69]]]
["bitfinex","ETHUSD",1737442521499,[[3241.7,0.9782],[3241.3,2.4681],[3241.1,3.49667226],[3241.0,2.46832],[3240.6,2.46862]],[[3242.1,3.01755],[3242.2,0.1645657],[3242.3,2.46739],[3242.8,5.46706],[3243.1,1.0162]]]
["bitfinex","ETHUSD",1737442565538,[[3240.3,8.34470736],[3240.1,2.46905],[3240.0,6.21978992],[3239.8,2.46926],[3239.6,3.31535865]],[[3240.4,4.84e-06],[3240.5,3.21236381],[3241.1,4.49730933],[3241.7,5.27744266],[3241.9,9.74572074]]]
["bitfinex","ETHUSD",1737442579812,[[3241.8,1.0283],[3241.7,2.46778],[3241.4,2.46806],[3241.2,2.88056614],[3104.0,0.2]],[[3242.2,0.1645657],[3242.4,2.46732],[3242.6,2.46716],[3242.8,1.0031],[3242.9,1.28448548]]]
["bitfinex","ETHUSD",1737442653097,[[3241.2,4.72926581],[3241.1,1.96763587],[3241.0,2.46836],[3240.9,2.56643836],[3240.8,3.15178376]],[[3242.1,3.15174],[3242.8,6.5516867],[3243.1,2.93368065],[3243.3,2.47415],[3243.7,0.3518137]]]
["bitfinex","ETHUSD",1737442682971,[[3241.8,0.03084631],[3241.7,2.16410975],[3241.6,1.29180581],[3241.5,1.93678455],[3241.3,2.56643836]],[[3242.7,2.46709],[3243.2,4.15857413],[3243.3,4.92672823],[3243.8,2.42572785]]]
["bitfinex","ETHUSD",1737442734783,[[3241.9,2.46768],[3241.7,0.7699],[3241.6,0.27763627],[3241.3,2.46814],[3241.2,2.26720122]],[[3242.0,1.28448548],[3242.2,1.92672823],[3242.3,2.57268065],[3242.5,3.21236381],[3242.7,0.6842]]]
["bitfinex","ETHUSD",1737442803359,[[3239.3,0.7938],[3239.2,1.28586639],[3239.0,2.46988],[3238.9,4.83893401],[3238.8,5.68470598]],[[3239.7,2.46937],[3240.4,2.46883],[3240.5,3.0],[3240.6,0.6842],[3241.0,4.73560122]]]
["bitfinex","ETHUSD",1737442845562,[[3238.6,0.7771],[3238.4,0.0075],[3237.9,3.0],[3237.8,2.88001245],[3237.7,3.09441576]],[[3239.3,2.46968],[3240.0,3.0],[3240.1,0.6842],[3240.2,2.88001245],[3240.6,4.39503714]]]
["bitfinex","ETHUSD",1737442862685,[[3236.6,1.28586639],[3236.5,1.92879959],[3236.3,2.57173279],[3236.2,3.21466598],[3236.0,0.7798]],[[3236.7,2.47165],[3236.9,2.4715],[3237.3,2.47123],[3237.5,2.4711],[3237.6,3.6842]]]
["bitfinex","ETHUSD",1737442918782,[[3235.5,2.47256],[3235.3,0.0309039],[3235.2,5.61618562],[3235.1,1.93524962],[3234.7,8.69142207]],[[3236.3,2.47196],[3236.5,3.0],[3236.6,3.29614],[3236.8,0.61006718],[3237.1,2.47141]]]
["bitfinex","ETHUSD",1737442936787,[[3237.1,11.33980178],[3236.9,2.4715],[3236.8,3.40225786],[3236.6,2.47172],[3236.5,4.4868727]],[[3237.2,2.24e-06],[3237.5,3.83998452],[3237.8,4.49478666],[3238.9,0.7656],[3239.1,2.46987]]]
["bitfinex","ETHUSD",1737442983199,[[3243.6,0.325491],[3243.5,2.46641],[3243.4,3.24744],[3243.2,0.03832355],[3243.1,0.61463458]],[[3244.3,2.46586],[3244.5,3.26703],[3244.8,2.46553],[3245.2,0.15634782],[3245.3,5.46512]]]
["bitfinex","ETHUSD",1737443033007,[[3240.6,0.03085599],[3240.5,0.8314],[3240.2,0.015],[3240.0,3.0],[3239.9,5.58634917]],[[3241.7,3.24519],[3242.3,2.46741],[3242.7,2.46712],[3243.1,3.20783072],[3243.8,2.46631]]]
["bitfinex","ETHUSD",1737443077327,[[3245.0,0.7736],[3244.6,0.03081101],[3244.4,2.46578],[3244.3,0.61069878],[3244.0,3.0]],[[3245.5,3.01496],[3245.7,2.46481],[3246.0,0.771],[3246.1,5.46451],[3246.8,0.61884226]]]
["bitfinex","ETHUSD",1737443122948,[[3243.2,2.46662],[3243.1,0.03083156],[3243.0,0.803],[3242.3,5.87045019],[3242.1,2.48247]],[[3243.9,2.46618],[3244.2,5.46598],[3244.3,0.55],[3244.4,0.682701],[3244.5,2.46573]]]
["bitfinex","ETHUSD",1737443137713,[[3241.5,1.93524962],[3241.4,2.58033283],[3241.2,3.22541603],[3240.9,3.87049924],[3240.8,0.015]],[[3242.0,2.46762],[3242.2,3.0],[3242.5,0.93041009],[3242.9,0.7837],[3243.2,3.09839352]]]
["bitfinex","ETHUSD",1737443201425,[[3243.8,0.0308243],[3243.7,3.28988],[3243.6,2.46639],[3243.2,3.09177148],[3243.0,4.28299863]],[[3244.1,0.05997583],[3244.7,3.01557],[3244.8,0.8498],[3245.1,3.0],[3245.8,3.75596051]]]
["bitfinex","ETHUSD",1737443232432,[[3240.0,3.0],[3239.0,0.0308677],[3238.9,2.46996],[3238.8,0.8157],[3238.5,0.62724334]],[[3240.1,6.84970528],[3240.3,2.793737],[3240.5,2.46877],[3240.8,0.0075],[3241.1,2.46835]]]
["bitfinex","ETHUSD",1737443274352,[[3240.7,6.91165117],[3240.5,2.46869],[3240.4,6.51631582],[3240.1,2.46905],[3239.8,5.97781711]],[[3241.1,6.366588],[3242.5,3.29524],[3242.7,2.46709],[3243.2,2.46675],[3243.3,5.26]]]
["bitfinex","ETHUSD",1737443287698,[[3240.4,1.91841849],[3240.3,5.24e-06],[3240.2,3.40572],[3240.1,3.20780825],[3239.9,2.46914]],[[3241.0,2.46841],[3241.2,3.43933],[3241.7,2.46789],[3241.9,3.0],[3246.6,13.0]]]
["bitfinex","ETHUSD",1737443344402,[[3245.9,0.03080398],[3245.8,2.46466],[3245.7,0.33986451],[3245.6,3.3679],[3245.3,0.015]],[[3246.5,2.46419],[3246.7,2.46404],[3246.9,0.9802],[3247.1,1.28041634],[3247.2,2.46371]]]
["bitfinex","ETHUSD",1737443391397,[[3244.0,2.49687209],[3243.9,4.03959624],[3243.5,0.015],[3243.4,2.87012178],[3243.3,3.09784415]],[[3244.7,2.46556],[3244.8,2.46548],[3244.9,0.9492],[3245.0,3.0],[3245.1,0.55]]]
["bitfinex","ETHUSD",1737443447433,[[3238.7,3.39599],[3238.5,2.47776],[3238.3,3.0075],[3238.1,3.08295955],[3236.9,5.16991856]],[[3239.5,2.46953],[3239.6,0.332635],[3239.7,3.32626],[3240.2,6.08547781],[3240.4,2.87012178]]]
["bitfinex","ETHUSD",1737443458243,[[3240.4,0.03085917],[3240.1,3.0],[3240.0,3.79272178],[3239.9,2.46914],[3239.7,0.0075]],[[3241.1,0.9211],[3241.2,2.75438256],[3241.3,1.91348742],[3241.6,5.65710571],[3242.3,2.46745]]]
["bitfinex","ETHUSD",1737443505255,[[3245.0,2.4653],[3244.9,0.03081422],[3244.8,3.31457],[3244.3,2.4658],[3244.2,2.87762178]],[[3245.7,3.2995],[3246.0,2.46458],[3246.1,3.62673544],[3246.5,4.37772742],[3247.3,2.88361]]]
["bitfinex","ETHUSD",1737443559674,[[3247.7,2.47828],[3247.6,0.03078787],[3247.5,2.46343],[3247.2,0.8498],[3247.0,5.32351375]],[[3247.8,0.02994791],[3248.5,2.46273],[3248.7,3.34383],[3249.2,2.46218],[3249.4,0.15361379]]]
["bitfinex","ETHUSD",1737443612562,[[3246.6,2.46405],[3246.5,0.8538],[3246.4,2.46424],[3245.9,2.49537396],[3245.8,2.85977375]],[[3247.3,2.4636],[3247.4,0.3199752],[3247.7,0.55],[3247.9,3.0],[3248.0,2.4631]]]
["bitfinex","ETHUSD",1737443627876,[[3246.2,2.46441],[3246.0,2.46455],[3245.9,0.8079],[3245.5,2.4649]],[[3246.9,2.46395],[3247.1,3.27597],[3247.4,3.3199752],[3247.5,2.46347],[3247.6,0.61969052]]]
["bitfinex","ETHUSD",1737443695062,[[3246.1,2.85860686],[3246.0,3.10206456],[3245.9,0.839304],[3245.8,3.10202562],[3245.6,72.0]],[[3246.8,2.46396],[3247.0,3.33272],[3247.1,1.29050219],[3247.4,6.43504763],[3247.8,0.015]]]
["bitfinex","ETHUSD",1737443760897,[[3249.1,0.8715],[3249.0,2.46222],[3248.7,2.55991425],[3248.5,5.65870964],[3248.4,2.85822696]],[[3249.9,0.8379],[3250.0,0.02498],[3250.7,2.46101],[3251.0,6.74760793],[3251.1,2.55251427]]]
["bitfinex","ETHUSD",1737443800962,[[3249.1,1.27129628],[3248.9,1.90694442],[3248.8,2.54259256],[3248.6,3.1782407]],[[3250.2,3.0],[3250.3,2.46132],[3250.5,0.61218142],[3250.8,2.25691823]]]
["bitfinex","ETHUSD",1737443844871,[[3249.1,0.03077698],[3249.0,0.7757],[3248.8,0.0075],[3248.7,1.27129628],[3248.6,4.16458549]],[[3250.2,0.7898],[3250.3,2.46131],[3250.6,0.60847277],[3250.7,2.25764107],[3251.5,2.70697]]]
["bitfinex","ETHUSD",1737443851746,[[3247.9,1.90694442],[3247.6,5.6415707],[3247.4,2.4635],[3247.3,4.57228884],[3247.0,6.91328698]],[[3248.4,2.46275],[3248.6,2.46259],[3248.7,0.7559],[3248.8,0.328617],[3249.1,2.46226]]]
["bitfinex","ETHUSD",1737443922502,[[3248.7,2.49328695],[3248.6,0.7612],[3248.4,2.46271],[3248.3,0.6190102],[3241.5,4.8]],[[3249.6,3.22365],[3249.9,5.46161],[3250.3,0.61771636],[3250.4,2.46129],[3252.4,2.99607091]]]
["bitfinex","ETHUSD",1737443973952,[[3249.9,2.46159],[3249.8,0.03076852],[3249.7,2.46176],[3249.5,0.8293],[3249.4,1.05572155]],[[3250.5,2.46122],[3250.7,5.46103],[3250.8,0.7774],[3251.2,2.46067],[3252.2,0.397]]]
["bitfinex","ETHUSD",1737444001618,[[3248.2,2.46283],[3248.0,3.235102],[3247.7,0.03078365],[3247.6,4.2756562],[3247.5,7.23581561]],[[3248.9,2.46237],[3249.0,0.625918],[3249.1,3.25918],[3249.2,3.0],[3249.5,3.01195]]]
["bitfinex","ETHUSD",1737444053414,[[3249.8,1.0174],[3249.7,2.46172],[3249.4,2.46192],[3249.0,2.46227],[3248.9,2.85853252]],[[3250.4,0.03695423],[3250.5,3.01866],[3250.6,0.959],[3251.0,0.0075],[3251.2,2.46065]]]
["bitfinex","ETHUSD",1737444100482,[[3250.7,2.46099],[3250.5,3.42525],[3250.4,1.2756562],[3250.2,1.91389309],[3250.1,2.54048639]],[[3251.4,2.49764831],[3251.5,3.47491],[3251.6,0.005],[3251.7,0.5575],[3251.8,0.77793223]]]
["bitfinex","ETHUSD",1737444141762,[[3253.3,1.0055],[3253.1,0.03073434],[3252.9,5.45934],[3252.8,0.0075],[3252.5,6.40994092]],[[3253.5,0.03219701],[3254.1,2.45849],[3254.2,0.005],[3254.4,0.005],[3254.6,2.45811]]]
["bitfinex","ETHUSD",1737444202611,[[3256.2,2.61467148],[3256.1,1.26535266],[3256.0,0.03070854],[3255.9,5.37486309],[3255.8,2.53374806]],[[3256.6,2.45655],[3256.8,5.45642],[3256.9,0.932],[3257.3,2.45605],[3258.1,2.83349]]]
["bitfinex","ETHUSD",1737444220832,[[3254.2,7.99e-06],[3253.9,4.43228514],[3253.3,6.30199405],[3252.9,1.0056],[3252.6,7.35232639]],[[3254.6,6.40375],[3254.7,2.45798],[3254.9,5.30892558],[3255.1,2.84318],[3255.4,2.46497]]]
["bitfinex","ETHUSD",1737444287041,[[3258.2,2.45534],[3258.0,0.9729],[3257.9,2.4555],[3257.5,0.03069135],[3257.4,3.06134698]],[[3258.3,0.1645657],[3259.0,5.59800283],[3259.3,0.60717842],[3259.4,0.15258695],[3259.5,0.36501582]]]
["bitfinex","ETHUSD",1737444343909,[[3256.3,2.48745647],[3256.2,1.68067135],[3256.0,4.35496611],[3255.9,3.0]],[[3257.0,2.45626],[3257.1,2.45624],[3257.4,2.24765612],[3257.6,0.8099],[3257.7,2.45576]]]
["bitfinex","ETHUSD",1737444347988,[[3256.9,2.45629],[3256.8,0.03069931],[3256.7,3.25824],[3256.3,2.45674],[3256.2,0.88707135]],[[3257.6,2.45579],[3257.8,3.0],[3257.9,3.28297],[3258.0,2.84671144],[3258.3,0.61827663]]]
["bitfinex","ETHUSD",1737444412026,[[3256.7,2.45642],[3256.6,2.45654],[3256.5,0.03070582],[3256.4,1.163077],[3256.0,2.45693]],[[3257.5,2.45588],[3257.8,4.33081195],[3258.2,2.78770944],[3258.4,0.375],[3258.8,1.227949]]]
["bitfinex","ETHUSD",1737444446635,[[3256.6,0.8488],[3256.5,2.4566],[3256.4,2.4567],[3256.3,0.05],[3256.2,0.27946021]],[[3257.2,5.4561],[3257.3,2.84642734],[3257.4,3.25675],[3257.8,0.60611091],[3257.9,2.4631]]]
["bitfinex","ETHUSD",1737444530789,[[3255.4,2.45744],[3255.3,1.390202],[3255.2,2.4576],[3254.7,2.45792],[3254.6,3.0]],[[3256.1,2.45693],[3256.2,0.55],[3256.3,3.29878],[3256.4,2.25087785],[3256.6,3.0]]]
["bitfinex","ETHUSD",1737444587233,[[3256.3,3.58091],[3256.1,2.4569],[3255.8,0.03070903],[3255.7,0.56206635],[3255.6,2.45725]],[[3256.9,2.45632],[3257.1,0.55],[3257.2,5.54038785],[3257.3,0.0075],[3257.6,2.45579]]]
["bitfinex","ETHUSD",1737444610545,[[3255.9,0.833],[3255.7,2.45722],[3255.6,1.29602806],[3255.5,5.45737],[3254.2,10.9439917]],[[3256.4,2.45676],[3256.6,2.45656],[3256.9,3.08477785],[3257.1,3.00622],[3257.4,0.0075]]]
["bitfinex","ETHUSD",1737444665134,[[3252.6,3.22345],[3252.3,0.03074247],[3251.9,1.25341229],[3251.8,5.46013],[3251.7,1.88011844]],[[3253.4,5.30931897],[3253.6,3.28382],[3254.0,2.45856],[3254.2,3.0075],[3254.8,2.45791]]]
["bitfinex","ETHUSD",1737444712254,[[3251.8,2.46017],[3251.7,0.7864],[3251.6,2.46031],[3251.5,4.25341229],[3251.4,2.50085644]],[[3252.5,2.45969],[3253.0,3.0],[3253.1,0.8027],[3253.2,2.45917],[3253.3,2.85034897]]]
["bitfinex","ETHUSD",1737444749967,[[3255.1,0.7893],[3254.8,2.45789],[3254.6,2.45805],[3254.3,0.03071427],[3254.2,5.46581]],[[3255.5,2.45741],[3255.6,2.45733],[3255.9,3.0],[3256.0,2.85379712],[3256.2,2.45689]]]
["bitfinex","ETHUSD",1737444775392,[[3257.0,0.791],[3256.9,2.48699996],[3256.7,2.45645],[3256.3,2.4567],[3106.5,0.0033264]],[[3257.7,2.45578],[3257.9,3.00556],[3258.0,2.85379712],[3258.1,0.7643],[3258.4,6.06502382]]]
["bitfinex","ETHUSD",1737444834851,[[3259.1,2.65566044],[3259.0,1.16910664],[3258.9,0.2504],[3258.8,6.0692946],[3258.6,1.23984889]],[[3260.1,2.85379712],[3260.2,0.8315],[3260.4,0.62244524],[3260.5,3.0],[3261.1,6.27719517]]]
["bitfinex","ETHUSD",1737444893916,[[3258.2,0.03068708],[3258.1,0.7689],[3257.9,2.45553],[3257.8,2.45562],[3257.7,0.61601919]],[[3258.6,0.31574573],[3258.7,2.45497],[3258.9,2.45482],[3259.1,3.0],[3259.2,3.07738269]]]
["bitfinex","ETHUSD",1737444943729,[[3258.3,2.45522],[3258.1,3.69523889],[3257.7,2.45566],[3257.5,2.24714631],[3257.0,4.70047113]],[[3259.1,2.45473],[3259.2,2.45465],[3259.4,0.7898],[3259.6,2.24714631],[3259.8,2.45413]]]
["bitfinex","ETHUSD",1737444961608,[[3257.7,2.4557],[3257.5,2.48655233],[3257.2,0.8143],[3257.0,2.45618],[3256.9,0.0075]],[[3258.5,0.7938],[3258.7,2.45497],[3258.9,0.62909551],[3259.0,2.84652891],[3259.2,2.45465]]]
["bitfinex","ETHUSD",1737445019745,[[3257.4,2.45594],[3257.3,0.03069787],[3257.2,0.8085],[3257.1,2.45611],[3256.7,0.32957341]],[[3258.0,2.45549],[3258.3,2.45528],[3258.4,0.7635],[3258.6,2.45505],[3258.7,0.15787599]]]
["bitfinex","ETHUSD",1737445045276,[[3257.5,0.8034],[3257.2,0.62768613],[3257.1,0.03069673],[3257.0,1.23984889],[3256.9,3.94588673]],[[3258.7,2.45496],[3258.8,3.62706797],[3259.0,2.45479],[3259.4,2.45446],[3259.8,2.84726797]]]
["bitfinex","ETHUSD",1737445128441,[[3259.0,0.7605],[3258.9,0.0306814],[3258.7,2.45496],[3258.6,0.57396951],[3258.5,2.45509]],[[3259.5,2.45442],[3259.8,3.0],[3259.9,2.45406],[3260.0,0.771],[3260.1,3.0]]]
["bitfinex","ETHUSD",1737445130456,[[3258.4,0.8273],[3258.2,2.45533],[3258.1,0.61340498],[3257.9,2.45555],[3257.8,4.23984889]],[[3258.8,2.45489],[3259.1,2.45471],[3259.4,2.45449],[3259.6,3.03770187],[3259.8,5.4542]]]
["bitfinex","ETHUSD",1737445200589,[[3257.5,0.32218],[3257.4,0.7658],[3257.3,2.456],[3257.1,0.03069681],[3257.0,3.07155869]],[[3258.0,2.45549],[3258.2,2.4554],[3258.4,3.06430187],[3258.8,6.74716708],[3260.1,3.232]]]
["bitfinex","ETHUSD",1737445265926,[[3255.2,2.45759],[3255.1,1.18674284],[3254.8,0.62241441],[3254.2,0.15085406],[3252.2,1.57681677]],[[3256.0,2.77572075],[3256.2,3.26546],[3256.3,2.85024281],[3256.9,2.28209063],[3257.5,6.31006126]]]
["bitfinex","ETHUSD",1737445322722,[[3255.6,3.872104],[3255.5,0.8063],[3255.1,1.26145353],[3252.8,15.58434497],[3102.2,0.50335978]],[[3256.2,0.03072473],[3256.6,3.24851],[3256.7,2.24993016],[3256.8,0.0075],[3256.9,0.0075]]]
["bitfinex","ETHUSD",1737445354305,[[3259.1,0.7661],[3259.0,2.45472],[3258.9,2.45481],[3258.7,0.03068162],[3258.4,1.51004249]],[[3259.8,2.45413],[3259.9,2.84684133],[3260.0,2.454],[3260.3,1.43169452],[3260.5,2.46117]]]
["bitfinex","ETHUSD",1737445385186,[[3256.2,1.26145353],[3256.0,1.90103116],[3255.9,2.53470822],[3255.8,0.62019316],[3255.7,5.62559527]],[[3256.3,3.22747],[3256.4,0.03072473],[3256.5,2.45663],[3256.7,2.84785756],[3257.8,0.15605936]]]
["bitfinex","ETHUSD",1737445451882,[[3257.2,2.45608],[3257.0,3.06423678],[3256.8,0.8048],[3256.7,4.26145353],[3256.5,4.35760116]],[[3257.7,0.7599],[3257.8,0.34880328],[3257.9,2.45561],[3258.0,2.4555],[3258.2,2.84477847]]]
["bitfinex","ETHUSD",1737445503439,[[3257.7,2.45571],[3257.5,3.0],[3257.4,2.45588],[3257.1,2.06785353],[3256.2,2.46432]],[[3258.2,0.03072473],[3258.3,2.45529],[3258.4,3.22291],[3258.7,2.24597937],[3258.9,0.0075]]]
["bitfinex","ETHUSD",1737445520470,[[3258.5,5.4551],[3258.4,2.68431929],[3258.3,4.35628116],[3258.1,2.53470822],[3252.3,0.0029]],[[3259.3,2.45452],[3259.4,0.03072473],[3259.5,3.23847],[3259.9,2.24597937],[3260.0,2.45405]]]
["bitfinex","ETHUSD",1737445587429,[[3262.3,2.45223],[3262.1,3.63799838],[3262.0,3.0],[3261.9,0.62108827],[3261.7,2.24597937]],[[3262.6,0.04327187],[3262.8,0.3199097],[3263.0,0.781],[3263.1,2.45165],[3263.3,2.45151]]]
["bitfinex","ETHUSD",1737445655550,[[3261.7,2.45269],[3261.5,0.7723],[3261.4,2.45293],[3261.2,0.61143142],[3259.9,1.9291093]],[[3262.3,1.09706593],[3262.4,0.03072473],[3262.5,2.4521],[3262.7,2.45196],[3262.8,3.0]]]
["bitfinex","ETHUSD",1737445699549,[[3260.8,3.71399606],[3260.5,5.75149212],[3260.3,10.84811493],[3258.7,2.45491]],[[3261.8,2.48340473],[3262.1,0.794],[3262.3,3.0]]]
["bitfinex","ETHUSD",1737445719911,[[3260.0,2.45393],[3259.8,2.45413],[3259.7,0.03067168],[3259.6,0.76211839],[3259.5,1.26062606]],[[3260.5,0.7575],[3260.7,0.03072473],[3260.8,2.45345],[3261.2,2.24278978],[3261.3,2.54881559]]]
["bitfinex","ETHUSD",1737445774592,[[3256.6,2.45653],[3256.3,2.48746596],[3256.2,0.6237001],[3256.0,0.7641],[3255.9,5.45703]],[[3257.2,0.03072473],[3257.3,3.030299],[3257.4,0.8309],[3257.5,2.45587],[3257.8,2.4557]]]
["bitfinex","ETHUSD",1737445832780,[[3251.9,2.46004],[3251.8,0.75],[3251.7,2.46023],[3251.4,0.61199434],[3251.3,0.1658296]],[[3252.6,2.45958],[3252.7,0.8133],[3252.9,3.0],[3253.0,2.25347442],[3253.3,2.46658]]]
["bitfinex","ETHUSD",1737445894503,[[3245.2,1.1233631],[3244.8,0.1658296],[3244.7,0.03080937],[3244.5,0.0075],[3244.1,0.64141844]],[[3245.4,2.33830013],[3245.6,1.91980635],[3245.7,2.5597418],[3245.9,3.19967725],[3246.2,3.8396127]]]
["bitfinex","ETHUSD",1737445941896,[[3248.5,2.46267],[3248.4,2.46274],[3248.2,2.4629],[3247.8,2.4632],[3245.1,0.30981594]],[[3248.6,1.28019779],[3248.7,1.92029668],[3248.9,2.56039558],[3249.0,4.01349448],[3249.3,3.84059337]]]
["bitfinex","ETHUSD",1737445966300,[[3250.1,2.46143],[3249.9,2.46161],[3249.5,0.61846335],[3249.4,2.46193],[3248.4,3.236]],[[3250.5,0.7788],[3250.8,2.46093],[3251.0,2.46078],[3251.2,3.0],[3251.5,7.24756712]]]
["bitfinex","ETHUSD",1737446030516,[[3250.1,2.02743482],[3250.0,2.46152],[3249.9,1.91150223],[3249.8,5.01033964],[3249.5,2.46187]],[[3251.2,3.7736],[3251.3,2.58072525],[3251.6,2.46037],[3251.8,0.32531],[3252.2,3.71727975]]]
["bitfinex","ETHUSD",1737446093638,[[3249.1,2.46219],[3249.0,0.8145],[3248.9,3.08669937],[3248.6,5.25730725],[3248.4,2.4627]],[[3249.8,3.27839],[3249.9,1.28800673],[3250.1,4.38177668],[3250.2,2.56039558],[3250.5,2.46119]]]
["bitfinex","ETHUSD",1737446138031,[[3250.7,2.95629121],[3250.5,2.46115],[3250.4,0.7967],[3250.1,5.46142],[3248.5,0.99309185]],[[3250.8,0.05244302],[3250.9,1.28800673],[3251.0,1.92029668],[3251.2,3.37159558],[3251.3,3.20049448]]]
["bitfinex","ETHUSD",1737446161385,[[3248.3,0.43708224],[3248.2,3.06570568],[3248.1,1.27433482],[3248.0,3.7786],[3247.9,4.37461223]],[[3248.9,0.0494713],[3249.0,2.46231],[3249.1,0.766],[3249.3,2.46208],[3249.6,2.4619]]]
["bitfinex","ETHUSD",1737446230799,[[3253.0,2.4592],[3252.9,0.60732081],[3252.8,2.4594],[3252.6,3.0],[3252.3,2.45974]],[[3253.3,0.03582072],[3253.4,1.28800673],[3253.6,1.92029668],[3253.7,2.56039558],[3253.8,2.45867]]]
["bitfinex","ETHUSD",1737446302130,[[3250.8,0.37373341],[3250.7,3.399],[3250.5,2.46114],[3250.3,3.28819],[3249.6,1.44187251]],[[3251.2,2.46064],[3251.4,7.72048],[3251.5,0.7971],[3251.8,2.46024],[3252.0,3.0]]]
["bitfinex","ETHUSD",1737446361876,[[3253.8,0.8013],[3253.6,2.45881],[3253.4,2.45895],[3253.2,2.59006686],[3251.9,1.59681442]],[[3253.9,1.28800673],[3254.1,1.92029668],[3254.2,2.56039558],[3254.4,5.65871448],[3254.5,0.7945]]]
["bitfinex","ETHUSD",1737446381618,[[3254.9,1.40021301],[3254.8,2.45783],[3254.5,2.45808],[3254.4,0.85544686],[3254.3,2.25730725]],[[3255.6,2.45733],[3255.8,0.8062],[3255.9,2.48672288],[3256.1,5.26],[3256.4,2.25730725]]]
["bitfinex","ETHUSD",1737446433600,[[3250.5,2.49190248],[3250.4,0.0075],[3250.3,4.71860725],[3250.2,0.0075],[3250.1,0.83]],[[3250.7,5.26],[3251.4,3.21238],[3251.9,2.46016],[3252.1,2.25730725],[3252.3,0.336]]]
["bitfinex","ETHUSD",1737446491390,[[3249.2,2.98610536],[3249.0,0.0075],[3248.9,0.7895],[3248.6,2.46255],[3248.1,3.07404778]],[[3249.5,0.05060236],[3249.6,0.2496],[3250.1,5.46152],[3250.4,2.46127],[3250.5,1.28475856]]]
["bitfinex","ETHUSD",1737446507012,[[3248.6,0.8216],[3248.3,3.7464936],[3248.2,2.53769729],[3248.1,2.85956195],[3248.0,5.34360102]],[[3249.5,2.46191],[3249.7,6.0751],[3249.9,2.46161],[3250.2,1.9161339],[3250.3,2.46136]]]
["bitfinex","ETHUSD",1737446558867,[[3247.0,2.46377],[3246.9,2.46388],[3246.8,0.7766],[3246.6,1.2911936],[3244.2,2.3728436]],[[3247.7,3.562762],[3247.9,5.26],[3248.0,54.46307],[3248.5,3.74747856],[3248.8,2.56061784]]]
["bitfinex","ETHUSD",1737446618708,[[3245.4,2.46499],[3245.3,2.26652561],[3245.2,2.46511],[3245.1,0.79621756],[3245.0,0.765]],[[3245.8,2.05275856],[3246.0,1.91401811],[3246.1,5.02512784],[3246.3,5.66483448],[3246.7,5.46407]]]
["bitfinex","ETHUSD",1737446678759,[[3245.2,0.5661156],[3245.1,1.2823742],[3245.0,4.37896176],[3244.8,3.94113026],[3244.5,7.0582161]],[[3245.8,0.7854],[3245.9,2.46471],[3246.2,2.46448],[3246.3,5.26],[3246.6,5.32785017]]]
["bitfinex","ETHUSD",1737446724840,[[3246.3,3.7466742],[3246.1,5.17334176],[3246.0,2.55534038],[3245.9,0.62973332],[3245.8,3.18583705]],[[3247.0,2.46382],[3247.2,3.24976],[3247.5,5.26],[3247.6,0.61295005],[3249.8,1.50792665]]]
["bitfinex","ETHUSD",1737446760408,[[3250.2,0.0075],[3250.1,2.46145],[3250.0,0.28825183],[3249.7,0.8195],[3249.6,0.0075]],[[3250.6,0.7541],[3251.0,2.46078],[3251.1,5.26],[3251.6,5.62498705],[3252.4,5.64000207]]]
["bitfinex","ETHUSD",1737446784625,[[3254.4,0.03822175],[3254.3,3.24251],[3254.1,0.60524032],[3254.0,0.0075],[3253.7,2.45872]],[[3254.8,0.03663464],[3255.1,2.45768],[3255.2,0.7585],[3255.3,2.45754],[3255.6,2.85942872]]]
["bitfinex","ETHUSD",1737446838874,[[3252.8,2.4594],[3252.6,2.45955],[3252.5,0.8176],[3252.1,2.45989],[3252.0,5.3]],[[3253.6,0.3857556],[3253.7,3.082156],[3253.8,0.7754],[3253.9,3.0],[3254.0,5.26]]]
["bitfinex","ETHUSD",1737446894457,[[3256.3,2.45677],[3256.1,0.03071019],[3256.0,3.25429],[3255.7,2.85942872],[3255.6,2.45728]],[[3256.4,0.02976712],[3257.0,7.71626],[3257.2,3.2505],[3257.5,0.60036092],[3258.4,2.45524]]]
["bitfinex","ETHUSD",1737446904233,[[3255.6,0.8128],[3255.5,2.45731],[3255.2,2.45754],[3255.1,0.0075],[3254.9,0.03071233]],[[3256.2,2.45685],[3256.4,0.8307],[3256.7,3.0],[3256.8,2.45639],[3257.0,5.26]]]
["bitfinex","ETHUSD",1737446965881,[[3256.5,1.141846],[3256.3,2.45676],[3256.1,2.45691],[3255.8,0.03070653],[3255.7,3.08648071]],[[3256.9,2.45633],[3257.1,5.26],[3257.2,5.45611],[3257.3,1.27700774],[3257.4,5.60094931]]]
["bitfinex","ETHUSD",1737446996506,[[3256.6,1.28375153],[3256.4,1.91461092],[3256.3,3.35691456],[3256.1,5.66733472],[3256.0,0.0075]],[[3256.8,2.4564],[3257.0,2.45625],[3257.4,0.8288],[3257.5,2.45588],[3257.6,2.24746468]]]
["bitfinex","ETHUSD",1737447072858,[[3260.1,1.27913593],[3260.0,1.9187039],[3259.8,2.55827186],[3259.7,4.46785242],[3259.5,2.45434]],[[3260.3,2.45377],[3260.6,0.7521],[3261.2,2.45315],[3261.5,3.62266698],[3262.4,3.228]]]
["bitfinex","ETHUSD",1737447086445,[[3261.2,0.03066047],[3261.1,1.27913593],[3261.0,5.1393139],[3260.9,3.0],[3260.8,2.55827186]],[[3261.8,2.45263],[3261.9,0.6053592],[3262.0,2.45248],[3262.3,0.7849],[3263.7,0.449]]]
["bitfinex","ETHUSD",1737447146517,[[3255.0,2.45775],[3254.8,3.036214],[3254.6,0.8672],[3254.3,5.45824],[3254.1,2.83709282]],[[3255.7,2.45722],[3255.9,2.45708],[3256.0,0.8602],[3256.2,0.0075],[3256.5,2.46417]]]
["bitfinex","ETHUSD",1737447185307,[[3259.0,2.45468],[3258.7,2.45495],[3258.5,0.03068484],[3258.4,0.9075],[3258.3,2.45521]],[[3259.4,0.03440903],[3259.6,0.8882],[3259.8,2.45415],[3260.1,0.60911521],[3261.6,4.48869095]]]
["bitfinex","ETHUSD",1737447200606,[[3257.9,2.45552],[3257.8,6.37207],[3257.6,1.2792825],[3257.5,1.91892375],[3257.2,3.18990246]],[[3258.9,0.03397541],[3259.0,0.8926],[3259.2,5.45459],[3259.5,0.0075],[3259.7,2.46175]]]
["bitfinex","ETHUSD",1737447248019,[[3255.1,5.76742],[3254.4,2.45815],[3254.3,3.0],[3254.2,0.62068781],[3254.0,0.16182706]],[[3255.9,2.45714],[3256.1,4.60801062],[3256.3,1.92325006],[3256.4,2.56583263],[3257.3,0.15574772]]]
["bitfinex","ETHUSD",1737447322103,[[3257.3,2.45597],[3257.0,2.45619],[3256.7,0.8778],[3256.5,9.58175173],[3256.4,2.40280153]],[[3258.0,2.45549],[3258.1,3.0],[3258.2,3.33214],[3258.4,0.62624412],[3258.6,2.84330197]]]
["bitfinex","ETHUSD",1737447357725,[[3255.0,2.4577],[3254.9,0.33186],[3254.8,0.8607],[3254.7,2.45796],[3254.6,0.6627716]],[[3255.7,2.45728],[3255.8,2.50947216],[3256.0,0.837],[3256.2,0.62909091],[3256.3,2.45678]]]
["bitfinex","ETHUSD",1737447413749,[[3261.6,0.8971],[3261.5,2.45285],[3261.3,2.453],[3261.1,0.03065444],[3261.0,3.0]],[[3262.3,2.45231],[3262.4,3.3567],[3262.5,1.27789062],[3262.7,1.92325006],[3262.8,5.4160881]]]
["bitfinex","ETHUSD",1737447455315,[[3259.2,0.9208],[3258.9,2.45477],[3258.8,2.45482],[3258.7,0.63217036],[3258.2,2.47027]],[[3259.9,2.49182926],[3260.0,0.9267],[3260.4,4.37698006],[3260.5,3.0],[3260.6,3.18858542]]]
["bitfinex","ETHUSD",1737447469534,[[3258.5,0.873],[3258.3,1.27378983],[3258.2,2.45526],[3257.8,6.18990246],[3257.2,6.92188345]],[[3259.5,5.30461547],[3259.6,0.8613],[3259.9,1.27282105],[3260.0,0.60283915],[3260.1,4.92325006]]]
["bitfinex","ETHUSD",1737447523861,[[3258.3,2.4552],[3258.2,2.15253211],[3258.1,5.4554],[3258.0,1.92224365],[3257.9,2.55208075]],[[3258.6,0.03372424],[3259.0,2.45476],[3259.2,3.31636],[3259.4,5.26],[3259.6,0.6294168]]]
["bitfinex","ETHUSD",1737447543232,[[3260.2,1.28234375],[3260.1,1.92224365],[3259.9,2.55208075],[3259.8,3.18990246],[3259.7,2.45418]],[[3260.8,0.8797],[3260.9,2.45331],[3261.2,2.85025547]]]
["bitfinex","ETHUSD",1737447587999,[[3259.6,2.45428],[3259.4,2.45443],[3259.3,1.40816226],[3258.9,3.091291],[3258.8,1.28234375]],[[3260.1,6.1467],[3260.3,2.45376],[3260.4,2.24471875],[3260.6,5.4536],[3260.7,1.92325006]]]
["bitfinex","ETHUSD",1737447645330,[[3260.7,2.45344],[3260.5,1.47136783],[3260.4,0.03066716],[3260.0,0.60452833],[3259.9,0.015]],[[3261.0,0.02875054],[3261.4,5.26],[3261.5,0.8329],[3261.9,1.9231962],[3262.1,2.56583263]]]
["bitfinex","ETHUSD",1737447703197,[[3258.1,2.47039],[3258.0,0.8126],[3257.8,2.45562],[3257.6,1.28234375],[3257.5,1.92224365]],[[3258.7,2.45497],[3259.0,7.71474],[3259.1,0.7957],[3259.3,0.62590031],[3259.5,5.84115567]]]
["bitfinex","ETHUSD",1737447758661,[[3253.9,2.45854],[3253.7,2.45873],[3253.3,5.50813722],[3253.2,0.030733],[3253.0,0.42054116]],[[3254.3,5.26],[3254.4,0.8475],[3254.6,2.45808],[3254.9,2.45785],[3255.3,2.25219722]]]
["bitfinex","ETHUSD",1737447775412,[[3254.3,0.7809],[3254.2,2.45835],[3254.1,0.245843],[3254.0,2.45849],[3252.7,2.45948]],[[3254.7,5.26],[3254.8,2.4579],[3255.1,2.45773],[3255.2,0.8476],[3255.3,3.0]]]
["bitfinex","ETHUSD",1737447862906,[[3258.0,2.50118219],[3257.9,4.70387722],[3257.8,0.8311],[3257.6,0.61865047],[3257.4,2.46338]],[[3258.1,1.27798835],[3258.3,1.91698253],[3258.5,2.56519368],[3258.6,3.1909167],[3259.2,6.92188338]]]
["bitfinex","ETHUSD",1737447900583,[[3256.8,1.07662463],[3256.6,1.28424627],[3256.5,6.50614007],[3256.3,5.00885075],[3256.2,6.21384548]],[[3257.2,2.45612],[3257.4,2.45596],[3257.8,7.71569],[3257.9,3.11241722],[3258.2,3.0]]]
["bitfinex","ETHUSD",1737447954177,[[3258.9,0.8502],[3258.7,2.45494],[3258.6,0.03068267],[3258.4,1.28424627],[3258.3,2.45526]],[[3259.4,0.0614774],[3259.5,6.0729],[3259.7,2.45425],[3259.8,2.45414],[3260.0,5.24831722]]]
["bitfinex","ETHUSD",1737447971987,[[3258.7,0.8272],[3258.6,5.4348122],[3258.5,1.28424627],[3258.4,2.45519],[3258.3,2.13920037]],[[3259.2,5.24373446],[3259.3,2.45452],[3259.5,2.45436],[3259.7,2.24831722],[3260.0,4.44002143]]]
["bitfinex","ETHUSD",1737448069460,[[3257.1,2.65711622],[3257.0,1.28514076],[3256.9,1.92966264],[3256.8,2.12745306],[3256.7,2.55208075]],[[3257.2,0.02882884],[3257.3,0.8048],[3257.4,2.456],[3257.6,2.96798946],[3257.9,7.70392722]]]
["bitfinex","ETHUSD",1737448102660,[[3257.7,3.9399744],[3257.5,1.92838048],[3257.4,3.45627397],[3257.3,2.45595],[3257.2,5.66988548]],[[3258.0,2.4555],[3258.3,5.42325946],[3258.5,0.8502],[3258.6,3.0],[3258.7,3.07553036]]]
["bitfinex","ETHUSD",1737448173762,[[3256.3,2.4567],[3256.0,0.03070858],[3255.8,0.8755],[3255.6,4.70556722],[3255.4,3.0075]],[[3256.5,2.96798946],[3257.0,5.87607214],[3257.2,3.20347767],[3257.3,2.45604],[3257.7,2.24831722]]]
["bitfinex","ETHUSD",1737448190378,[[3255.9,2.45702],[3255.8,0.8884],[3255.7,2.45722],[3255.5,3.94236611],[3255.3,6.50212834]],[[3256.5,6.35090946],[3256.7,3.0],[3256.8,2.45641],[3257.0,2.56278214],[3257.2,4.70444722]]]
["bitfinex","ETHUSD",1737448246833,[[3254.3,1.224829],[3254.2,5.45832],[3254.1,2.45842],[3253.8,0.62751808],[3253.5,4.16412944]],[[3255.0,2.45782],[3255.1,2.4577],[3255.6,2.24831722],[3255.7,2.45722],[3255.8,0.9117]]]
["bitfinex","ETHUSD",1737448304129,[[3254.1,0.937],[3253.8,2.45865],[3253.6,1.27990101],[3253.3,5.02406229],[3253.2,5.3]],[[3255.0,1.68636196],[3255.4,3.8907],[3255.8,0.0075],[3255.9,5.31235626],[3256.0,0.0075]]]
["bitfinex","ETHUSD",1737448353317,[[3252.0,2.46002],[3251.8,3.31565],[3251.6,1.28392996],[3251.5,4.5290078],[3251.2,3.19699036]],[[3252.3,1.68636196],[3252.7,2.4595],[3252.9,2.45934],[3253.0,0.9378],[3253.1,3.0]]]
["bitfinex","ETHUSD",1737448366729,[[3252.7,2.45943],[3252.6,2.45951],[3252.5,0.941],[3252.1,2.45993],[3252.0,0.0307447]],[[3252.9,1.68636196],[3253.5,3.96157417],[3253.7,1.91506339],[3253.8,4.79332372],[3254.0,3.20347767]]]
["bitfinex","ETHUSD",1737448437218,[[3248.6,0.9325],[3248.5,2.4626],[3248.3,2.46281],[3248.1,0.14921843],[3248.0,1.28688834]],[[3249.1,0.0075],[3249.2,0.0075],[3249.3,2.46208],[3249.5,3.35272],[3249.8,2.46175]]]
["bitfinex","ETHUSD",1737448502169,[[3253.6,0.8278],[3253.5,0.03073127],[3253.4,2.4589],[3253.3,0.24898477],[3253.1,0.6078281]],[[3254.3,5.26],[3254.5,2.45813],[3254.6,0.849],[3254.7,2.458],[3255.0,5.31689596]]]
["bitfinex","ETHUSD",1737448541124,[[3252.5,0.8582],[3252.1,3.03074345],[3252.0,2.46],[3251.8,3.85592849],[3251.5,5.31945596]],[[3253.0,2.45933],[3253.2,7.71914],[3253.6,2.85907596],[3253.8,2.45872],[3253.9,0.8536]]]
["bitfinex","ETHUSD",1737448555118,[[3253.0,0.8992],[3252.2,0.77372665],[3252.1,5.31901596],[3251.5,0.751463],[3251.4,9.2504]],[[3253.8,0.015],[3253.9,0.8955],[3254.2,0.0075],[3254.3,0.61096749],[3254.6,3.723]]]
["bitfinex","ETHUSD",1737448593706,[[3255.4,2.45745],[3255.0,2.45775],[3254.9,0.03071777],[3254.8,2.85907596],[3254.6,2.45801]],[[3255.5,3.723],[3256.0,0.8183],[3256.4,2.45671],[3256.8,2.55211537],[3256.9,3.20347767]]]
["bitfinex","ETHUSD",1737448653866,[[3253.6,0.55],[3253.5,2.45888],[3253.3,2.48976317],[3253.2,0.377971],[3253.1,0.7706]],[[3254.2,6.13896471],[3254.5,2.45815],[3254.6,3.0075],[3256.8,1.53167297],[3256.9,14.3]]]
["bitfinex","ETHUSD",1737448695108,[[3255.1,0.55],[3255.0,2.4577],[3254.8,3.272],[3254.3,1.26536145],[3254.2,3.0]],[[3255.5,0.02737864],[3255.6,2.4573],[3255.8,3.68058471],[3255.9,2.45708],[3256.1,0.5936]]]
["bitfinex","ETHUSD",1737448753254,[[3250.8,0.55],[3250.7,2.49176099],[3250.5,2.46114],[3250.0,5.46149],[3249.2,2.61946705]],[[3251.4,3.68058471],[3251.5,2.46046],[3251.7,5.46025],[3251.8,0.6011],[3252.1,2.46]]]
["bitfinex","ETHUSD",1737448760761,[[3250.7,0.7835],[3250.3,2.46131],[3250.1,6.56536145],[3250.0,1.89804218],[3249.8,2.53072291]],[[3251.6,2.46032],[3252.4,3.0]]]
["bitfinex","ETHUSD",1737448817206,[[3252.5,0.58074355],[3252.4,1.45687647],[3252.0,0.38014475],[3251.8,4.26536145],[3251.3,14.7981667]],[[3253.0,3.68058471],[3253.5,2.4589],[3253.7,0.6034809],[3253.9,2.85488966],[3254.3,3.20999913]]]
["bitfinex","ETHUSD",1737448875527,[[3246.8,2.46396],[3246.6,0.7665],[3246.5,2.46418],[3246.2,0.03079921],[3246.1,0.61509623]],[[3247.5,0.015],[3247.6,2.46335],[3248.0,5.85488966],[3248.1,5.91512471],[3248.2,3.0]]]
["bitfinex","ETHUSD",1737448919630,[[3243.4,0.7931],[3243.3,2.46661],[3243.0,2.46684],[3242.8,0.03083207],[3242.7,2.467]],[[3243.8,0.015],[3244.0,2.46609],[3244.2,2.46594],[3244.5,3.0],[3244.7,2.46561]]]
["bitfinex","ETHUSD",1737448934521,[[3242.3,1e-05],[3241.6,0.1650227],[3241.4,0.005],[3241.1,1.91786016],[3240.9,2.55932991]],[[3242.4,5.52191116],[3242.5,5.87029071],[3242.6,2.46715],[3242.8,3.07848507],[3242.9,2.46698]]]
["bitfinex","ETHUSD",1737448988264,[[3245.6,2.46487],[3245.1,0.03081371],[3245.0,3.93981971],[3244.8,3.48748784],[3243.1,12.76174]],[[3246.3,0.015],[3246.4,2.46433],[3246.5,3.0],[3246.6,2.46412],[3246.9,0.62367382]]]
["bitfinex","ETHUSD",1737449043561,[[3243.0,2.46685],[3242.8,0.775],[3242.7,2.46706],[3242.4,3.74605593],[3242.3,1.92497528]],[[3244.6,4.14794011]]]
["bitfinex","ETHUSD",1737449090530,[[3243.0,1.29238059],[3242.8,1.93857089],[3242.7,2.58476118],[3242.5,5.69818148],[3241.9,7.41210083]],[[3243.2,0.0075],[3243.5,2.29287257]]]
["bitfinex","ETHUSD",1737449104473,[[3241.5,3.65111701],[3241.4,2.46802],[3241.3,2.46813],[3241.1,4.26297843],[3240.9,2.46839]],[[3242.2,2.46746],[3242.6,2.46715],[3242.7,0.015],[3242.8,0.60928712],[3242.9,2.46698]]]
["bitfinex","ETHUSD",1737449134702,[[3238.6,0.55],[3238.5,3.29886],[3238.4,3.0646708],[3238.3,2.47041],[3236.4,37.87582]],[[3239.1,0.0075],[3239.2,2.46976],[3239.4,2.46959],[3239.6,0.0075],[3239.8,2.27241977]]]
["bitfinex","ETHUSD",1737449207962,[[3241.7,0.03084445],[3241.6,5.4679],[3241.1,2.46829],[3240.7,3.08339888],[3240.1,0.157634]],[[3242.5,0.8149],[3242.7,2.87578253],[3242.8,2.46707],[3243.0,0.60293626],[3245.4,6.12778253]]]
["bitfinex","ETHUSD",1737449246681,[[3234.3,2.47346],[3234.1,0.01555395],[3233.7,3.0],[3233.6,0.9693],[3233.4,2.47413]],[[3235.5,3.41883],[3235.8,3.22411596],[3235.9,1.9210734],[3238.3,8.99188151],[3246.7,0.51292724]]]
["bitfinex","ETHUSD",1737449265861,[[3238.1,2.47057],[3237.9,0.9941],[3237.6,2.47089],[3232.4,0.00292],[3231.2,11.3268]],[[3239.4,1.0065],[3239.7,2.46936],[3239.8,0.03858624],[3239.9,2.46922],[3240.1,0.413]]]
["bitfinex","ETHUSD",1737449315873,[[3238.5,2.47026],[3238.3,2.47043],[3238.1,3.0],[3238.0,1.0281],[3237.8,2.47076]],[[3239.2,2.46975],[3239.3,1.31204439],[3239.5,6.6295628],[3239.6,1.90093817],[3239.9,5.66110575]]]
["bitfinex","ETHUSD",1737449362810,[[3237.7,2.47085],[3237.5,2.47101],[3237.1,5.47134],[3237.0,1.051],[3236.6,6.62742285]],[[3238.4,2.47037],[3238.5,1.6314],[3238.7,2.47014],[3238.8,2.87775887],[3238.9,0.62919639]]]
["bitfinex","ETHUSD",1737449399730,[[3241.1,3.54359],[3241.0,2.46837],[3240.7,2.46855],[3240.5,2.4762],[3240.2,2.87775887]],[[3241.2,1.28139714],[3241.3,1.92209571],[3241.6,3.20349286],[3241.9,3.84419143],[3242.2,8.06255]]]
["bitfinex","ETHUSD",1737449456693,[[3249.0,2.61550079],[3248.7,2.2e-07],[3248.4,5.22731817],[3248.0,6.2727818],[3247.9,3.55591]],[[3249.1,6.63081746],[3249.3,2.46212],[3249.6,0.97463719],[3249.7,6.78603288],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1737449470814,[[3250.2,1.3124],[3250.0,0.03076321],[3249.9,2.4616],[3249.7,2.46174],[3249.4,3.0]],[[3250.8,2.764087],[3250.9,0.60183064],[3251.0,2.46079],[3251.5,2.46044],[3251.6,3.1966346]]]
["bitfinex","ETHUSD",1737449527516,[[3245.0,1.28534842],[3244.9,1.92802263],[3244.8,1.5506],[3244.7,2.55178696],[3244.6,2.46563]],[[3245.6,2.4724],[3245.8,3.0],[3246.1,3.0075],[3246.2,2.86402689],[3246.3,2.46435]]]
["bitfinex","ETHUSD",1737449575316,[[3245.9,1.6173],[3245.7,1.004736],[3245.5,0.62835844],[3217.0,0.27],[3102.7,0.039]],[[3246.6,2.46412],[3246.9,2.46393],[3247.1,3.0],[3247.3,2.46358],[3247.4,0.3303]]]
["bitfinex","ETHUSD",1737449585477,[[3246.8,1.5139],[3246.7,2.869471],[3246.5,2.46418],[3246.3,0.61415976],[3245.4,1.72689212]],[[3247.8,2.46322],[3248.1,0.3303],[3248.3,3.0],[3248.4,2.88531],[3248.6,0.0075]]]
["bitfinex","ETHUSD",1737449643663,[[3244.5,1.6665],[3244.0,2.46602],[3243.8,1.28399465],[3243.7,4.39223197],[3243.6,0.60187483]],[[3244.7,2.46557],[3244.9,3.0],[3245.0,2.4654],[3245.2,0.3303],[3245.3,3.0]]]
["bitfinex","ETHUSD",1737449673117,[[3244.9,2.46538],[3244.5,0.03081779],[3244.4,1.5023],[3244.2,2.46588],[3243.7,5.86061354]],[[3245.3,1.27707613],[3245.6,3.0],[3245.7,5.01901227],[3245.8,3.19269033],[3246.1,5.37825]]]
["bitfinex","ETHUSD",1737449751343,[[3248.0,2.1217],[3247.9,2.46311],[3247.7,2.46326],[3247.2,2.46359],[3246.9,5.47884]],[[3248.6,5.46262],[3248.7,3.45208471],[3248.8,2.46248],[3248.9,1.5424],[3249.5,0.412]]]
["bitfinex","ETHUSD",1737449796136,[[3249.9,7.19617343],[3249.7,2.56330729],[3249.6,3.20081651],[3249.5,2.4619],[3249.3,8.9521613]],[[3250.0,29.91101738],[3250.1,2.46147],[3250.4,2.46125],[3250.5,1.5402],[3250.8,2.46097]]]
["bitfinex","ETHUSD",1737449815537,[[3249.9,4.45432534],[3249.7,1.93134463],[3249.6,2.57385977],[3249.5,1.5127],[3249.4,3.21732472]],[[3250.0,24.20718437],[3250.2,2.46144],[3250.4,1.5387],[3250.8,0.62421641],[3250.9,5.4609]]]
["bitfinex","ETHUSD",1737449885132,[[3250.3,3.0],[3250.2,5.32819555],[3250.0,5.01687443],[3249.9,3.58097364],[3249.4,3.85090665]],[[3251.0,2.46083],[3251.2,2.46063],[3251.5,1.5142],[3251.7,2.4603],[3251.8,3.0]]]
["bitfinex","ETHUSD",1737449947137,[[3250.1,1.28363555],[3250.0,1.92502447],[3249.9,1.5059],[3249.8,2.5672711],[3249.7,5.67012412]],[[3250.3,2.46131],[3250.5,3.99237],[3251.5,3.73903187],[3251.6,1.9178578],[3251.7,0.385]]]
["bitfinex","ETHUSD",1737449982592,[[3253.0,0.654581],[3252.9,1.6271],[3252.8,4.9188],[3252.7,3.0],[3252.6,1.89089322]],[[3253.6,2.45881],[3253.9,2.45863],[3254.2,1.6188],[3254.3,3.0],[3254.4,3.07721872]]]
["bitfinex","ETHUSD",1737450026998,[[3253.0,1.28363555],[3252.8,1.92502447],[3252.7,1.6138],[3252.6,2.5672711],[3252.5,3.20837412]],[[3253.1,5.45919],[3253.3,2.45905],[3253.7,2.45878],[3254.0,2.45853],[3254.3,2.45831]]]
["bitfinex","ETHUSD",1737450069991,[[3256.2,1.6316],[3255.6,2.45726],[3255.4,0.015],[3255.2,3.26554606],[3255.0,4.13637602]],[[3256.4,2.45671],[3256.6,2.45661],[3257.0,4.5895],[3257.1,2.701828],[3257.3,2.45602]]]
["bitfinex","ETHUSD",1737450117586,[[3250.1,3.04220465],[3250.0,0.452747],[3249.9,2.4616],[3249.8,1.5159],[3249.5,0.0075]],[[3250.9,2.46086],[3251.1,3.0],[3251.2,2.46063],[3251.3,1.6273],[3251.6,2.46038]]]
["bitfinex","ETHUSD",1737450169349,[[3253.0,2.45924],[3252.9,1.6218],[3252.8,2.45941],[3252.5,11.74688865],[3252.4,2.45965]],[[3254.4,1.5192],[3254.6,0.245803],[3255.5,2.45741],[3256.0,3.45208471],[3256.6,1.55334211]]]
["bitfinex","ETHUSD",1737450183433,[[3253.9,2.17589078],[3253.8,3.73845894],[3253.6,1.91667346],[3253.5,2.55975788],[3253.3,6.056586]],[[3254.8,2.45791],[3254.9,2.1313],[3255.0,2.4578],[3255.7,3.015],[3257.7,1.5363907]]]
["bitfinex","ETHUSD",1737450240589,[[3254.7,2.45798],[3254.6,1.599],[3254.5,0.05019524],[3254.3,0.2571487],[3254.2,3.0]],[[3255.7,3.165413],[3255.8,1.6241],[3256.4,3.45208471],[3256.7,1.27489216],[3256.9,4.35742824]]]
["bitfinex","ETHUSD",1737450262647,[[3255.6,1.78728],[3255.4,5.45742],[3255.3,2.45749],[3255.2,0.61131322],[3254.1,0.398]],[[3256.1,2.45698],[3256.4,2.45674],[3256.7,1.5566],[3256.8,2.45645],[3257.3,2.45602]]]
["bitfinex","ETHUSD",1737450301859,[[3258.0,1.61608734],[3257.9,2.45555],[3257.5,0.015],[3257.4,5.31277865],[3102.7,0.039]],[[3258.2,0.2163442],[3258.9,2.45487],[3259.1,1.6348],[3259.3,2.45458],[3261.3,3.82870604]]]
["bitfinex","ETHUSD",1737450345730,[[3261.9,0.00864026],[3261.7,2.48328822],[3261.6,4.6256],[3261.5,2.45285],[3260.7,0.39430971]],[[3262.6,2.45206],[3262.8,2.45189],[3263.2,3.95748],[3263.8,2.45118],[3264.3,4.93294109]]]
["bitfinex","ETHUSD",1737450392694,[[3272.8,0.03054899],[3272.7,2.44444],[3272.5,0.60780253],[3272.4,0.16229673],[3272.3,0.0086128]],[[3274.0,0.1650227],[3274.1,2.44342],[3274.3,2.4433],[3274.5,0.0075],[3274.7,2.45054]]]
["bitfinex","ETHUSD",1737450447807,[[3272.8,1.5072],[3272.7,0.0305522],[3272.6,2.44452],[3272.3,2.44469],[3271.9,2.44501]],[[3273.4,2.44394],[3273.7,2.44375],[3274.0,0.1650227],[3274.2,2.44341],[3274.3,2.4433]]]
["bitfinex","ETHUSD",1737450490544,[[3270.8,1.02267202],[3270.3,3.68159287],[3269.9,4.23995985],[3269.3,2.44699],[3269.0,2.44722]],[[3270.9,2.44581],[3271.1,2.44571],[3271.4,5.44549],[3271.5,0.489057],[3271.7,2.91951]]]
["bitfinex","ETHUSD",1737450514122,[[3267.1,2.44864],[3267.0,1.6491],[3266.9,2.44879],[3266.6,0.55],[3266.5,0.59771339]],[[3267.8,2.44813],[3267.9,3.0],[3268.0,0.24479],[3268.1,2.4479],[3268.5,0.4743]]]
["bitfinex","ETHUSD",1737450564033,[[3271.1,1.5957],[3271.0,3.05707],[3270.8,3.05729],[3270.4,3.05768],[3270.1,3.63858825]],[[3271.4,1.27430242],[3271.5,1.91145364],[3271.7,5.60512485],[3271.8,3.18575607],[3271.9,3.05635]]]
["bitfinex","ETHUSD",1737450606043,[[3270.2,0.2625671],[3270.0,1.8540444],[3269.9,1.88223249],[3269.8,3.05827],[3269.7,4.15216502]],[[3270.5,3.05772],[3270.8,0.305744],[3271.1,3.87653],[3271.5,3.05674],[3273.2,1.51483905]]]
["bitfinex","ETHUSD",1737450643238,[[3266.6,3.06125],[3266.4,5.93811809],[3266.3,1.90165214],[3266.1,2.53553619],[3266.0,3.13705415]],[[3267.1,0.0418764],[3267.4,6.87994],[3267.8,3.0602]]]
["bitfinex","ETHUSD",1737450659546,[[3265.6,3.0622],[3265.5,3.06223],[3265.1,3.06265],[3264.7,0.476273],[3216.5,0.69]],[[3265.9,0.04012616],[3266.0,3.3],[3266.3,3.0616],[3266.4,0.8194],[3266.5,3.06141]]]
["bitfinex","ETHUSD",1737450710587,[[3265.5,3.06229],[3265.4,3.0],[3265.3,1.27366925],[3265.1,4.97314388],[3264.9,0.83177779]],[[3266.5,3.06144],[3266.7,3.06119],[3266.8,0.694149],[3267.0,0.8194],[3267.1,6.06082]]]
["bitfinex","ETHUSD",1737450772260,[[3263.4,3.06426],[3263.2,2.0684214],[3262.8,3.06481]],[[3264.0,0.60849301],[3264.1,3.06364],[3264.4,1.8901874],[3264.5,0.8194]]]
["bitfinex","ETHUSD",1737450817335,[[3263.0,1.27366925],[3262.8,6.56676388],[3262.7,2.54733851],[3262.6,3.065],[3262.4,3.0]],[[3263.4,3.06434],[3263.6,3.66936796],[3263.7,0.8194],[3264.0,3.06373],[3264.1,3.0]]]
["bitfinex","ETHUSD",1737450834620,[[3262.9,2.64200511],[3262.8,2.86616925],[3262.6,1.91050388],[3262.3,9.24944314],[3262.1,11.53200512]],[[3263.1,3.06457],[3263.2,3.06448],[3263.3,0.612875],[3263.7,0.8194],[3263.8,3.06396]]]
["bitfinex","ETHUSD",1737450901681,[[3261.0,0.1650227],[3260.5,1.5906],[3260.4,1.30797195],[3260.3,3.06718],[3260.0,62.24241699]],[[3261.1,3.06644],[3261.2,3.06635],[3261.6,3.06604],[3261.8,3.0],[3261.9,3.88516]]]
["bitfinex","ETHUSD",1737450931148,[[3262.9,3.06472],[3262.5,1.6512],[3262.4,0.03064936],[3262.3,3.06528],[3262.1,2.24241699]],[[3263.2,1.28062878],[3263.3,1.923291],[3263.4,3.06435],[3263.6,6.25687601],[3263.7,0.8194]]]
["bitfinex","ETHUSD",1737450961294,[[3263.3,1.2694526],[3263.1,1.91494604],[3263.0,2.55326139],[3262.8,3.19157674],[3262.7,1.525]],[[3263.8,3.06391],[3264.0,3.06378],[3264.5,0.8194],[3264.8,0.62113742]]]
["bitfinex","ETHUSD",1737451011485,[[3261.4,0.55],[3261.3,1.5213],[3261.0,3.2315627],[3260.3,8.8975],[3258.3,26.45]],[[3261.8,3.06579],[3262.0,3.06562],[3262.3,3.0],[3262.4,3.06526],[3262.6,0.61231315]]]
["bitfinex","ETHUSD",1737451076952,[[3260.0,14.49095343],[3258.5,4.61884],[3258.4,3.06896],[3257.9,3.0694],[3257.8,0.1650227]],[[3260.1,9.60153385],[3260.3,6.29096002],[3260.5,1.65517367],[3260.6,1.9112605],[3260.7,3.06689]]]
["bitfinex","ETHUSD",1737451132535,[[3261.6,3.61597],[3261.4,3.06612],[3261.3,1.5562],[3261.2,3.06635],[3260.9,3.06659]],[[3261.7,0.2303],[3262.5,3.06517],[3262.8,1.6406],[3263.1,3.06462],[3263.2,0.378]]]
["bitfinex","ETHUSD",1737451178707,[[3262.3,1.27582676],[3262.2,1.91374014],[3262.0,2.54837952],[3261.9,3.16235411],[3261.1,1.526]],[[3262.4,6.06522],[3262.5,1.5521],[3262.6,3.06512],[3262.7,0.306495],[3262.8,3.06485]]]
["bitfinex","ETHUSD",1737451215498,[[3260.0,1.2e-06],[3258.7,4.61822],[3258.2,3.06913],[3257.8,7.34688263],[3257.4,3.06987]],[[3260.1,8.997005],[3260.2,0.62419411],[3260.3,6.13456],[3260.5,0.374],[3260.6,0.76856622]]]
["bitfinex","ETHUSD",1737451238784,[[3264.6,3.06315],[3264.5,1.5288],[3264.4,3.06334],[3264.0,0.03063496],[3263.9,3.61374]],[[3265.2,3.06261],[3265.4,3.06241],[3265.7,3.19124806],[3265.8,3.06203],[3266.3,7.90234728]]]
["bitfinex","ETHUSD",1737451298214,[[3263.8,0.55],[3263.7,1.5143],[3263.2,3.06444],[3263.0,3.06466],[3262.8,1.91374014]],[[3263.9,3.06384],[3264.0,3.06372],[3264.4,4.59399],[3264.6,3.0],[3264.8,3.06297]]]
["bitfinex","ETHUSD",1737451349143,[[3265.9,3.06192],[3265.7,0.55],[3265.6,1.4491],[3265.4,0.754702],[3265.2,3.06256]],[[3266.5,3.06143],[3266.7,3.06119],[3266.8,4.2763],[3267.1,3.06083],[3267.5,3.2214317]]]
["bitfinex","ETHUSD",1737451356382,[[3265.7,1.4964],[3265.5,3.06229],[3265.4,0.754702],[3265.3,3.06243],[3265.0,1.2695645]],[[3266.1,3.06175],[3266.3,3.06159],[3266.5,0.4201],[3266.6,3.6674],[3266.8,3.0]]]
["bitfinex","ETHUSD",1737451425128,[[3263.4,4.20261479],[3263.2,1.1497],[3262.8,5.60900502],[3262.7,0.62621504],[3262.6,6.24525627]],[[3263.7,3.064],[3264.0,0.4226],[3264.2,3.06354],[3264.6,3.06322],[3264.7,3.015]]]
["bitfinex","ETHUSD",1737451455745,[[3265.0,3.61277],[3264.9,1.21242554],[3264.4,3.66531176],[3264.3,5.29933086],[3108.0,0.02271853]],[[3265.7,3.06218],[3266.0,1.73505285],[3266.1,6.06176],[3266.5,3.20983468],[3268.4,1.54945726]]]
["bitfinex","ETHUSD",1737451529774,[[3260.7,1.1246],[3260.4,3.0671],[3260.3,0.60506552],[3260.1,3.06734],[3260.0,1.2e-06]],[[3261.0,3.0666],[3261.2,3.06638],[3261.6,3.06599],[3262.0,3.0656],[3262.1,0.613085]]]
["bitfinex","ETHUSD",1737451545025,[[3260.2,0.55],[3260.1,1.1923],[3260.0,1.2e-06],[3259.9,3.06757],[3259.7,3.06772]],[[3260.5,3.06703],[3260.7,3.06686],[3260.9,1.1601],[3261.0,3.06661],[3262.0,0.365]]]
["bitfinex","ETHUSD",1737451593593,[[3259.5,1.734],[3259.1,3.06832],[3258.6,5.90289638],[3258.5,3.15554069],[3258.3,0.015]],[[3259.6,1.37429224],[3259.7,2.54562197],[3259.9,6.26992468],[3260.0,60.0],[3260.1,3.06743]]]
["bitfinex","ETHUSD",1737451648698,[[3256.7,3.62055],[3256.6,0.03070117],[3256.5,3.5912674],[3245.2,0.011],[3245.0,13.0679]],[[3257.4,3.07],[3257.6,3.06974],[3257.7,1.1514],[3258.2,3.60542745],[3258.6,0.401]]]
["bitfinex","ETHUSD",1737451707468,[[3262.6,3.06504],[3262.5,1.42018669],[3262.1,3.15209],[3262.0,3.06551],[3261.8,12.67541729]],[[3263.3,3.06442],[3263.5,3.06421],[3263.6,0.03065166],[3263.7,1.0307],[3264.1,3.0]]]
["bitfinex","ETHUSD",1737451709654,[[3262.4,4.32379669],[3262.3,1.88788003],[3262.2,0.1616],[3262.1,5.58538464],[3262.0,6.15209]],[[3263.0,3.06467],[3263.2,3.06447],[3263.6,0.03065166],[3263.7,4.09478],[3264.3,0.1725227]]]
["bitfinex","ETHUSD",1737451780956,[[3262.9,0.55],[3262.8,0.8197],[3262.7,6.12976],[3262.3,1.25214858],[3260.0,1.54182915]],[[3263.4,6.12871],[3263.6,0.61931375],[3263.7,0.03065166],[3263.8,3.06394],[3264.0,1.3494]]]
["bitfinex","ETHUSD",1737451810620,[[3262.8,3.61479],[3262.7,3.13037146],[3262.6,3.065],[3262.5,0.819],[3262.4,3.75644575]],[[3263.4,3.0643],[3263.6,3.06414],[3263.8,0.03065166],[3263.9,1.2602],[3264.0,3.68286547]]]
["bitfinex","ETHUSD",1737451863676,[[3267.4,16.99182043],[3267.3,3.06062],[3267.2,2.82773934],[3267.1,0.1543967],[3267.0,3.06082]],[[3267.5,2.7e-06],[3269.3,3.05883],[3269.4,3.8201948],[3269.5,6.2462385],[3270.3,3.05789]]]
["bitfinex","ETHUSD",1737451907715,[[3264.1,2.50502428],[3263.9,6.19439012],[3263.7,3.06392],[3263.6,3.75917118],[3263.5,0.7305]],[[3264.6,3.06318],[3264.7,4.28967],[3265.0,3.0],[3265.3,3.0625],[3266.8,3.06116]]]
["bitfinex","ETHUSD",1737451919897,[[3263.1,3.06451],[3263.0,0.7305],[3262.9,3.06471],[3262.4,3.06514],[3262.2,3.0654]],[[3263.7,3.06405],[3263.8,0.03065166],[3263.9,3.06384],[3264.1,1.2193],[3264.3,3.06347]]]
["bitfinex","ETHUSD",1737451969458,[[3266.5,1.327],[3266.1,3.0],[3265.8,3.66856592]],[[3267.4,0.73853],[3267.6,1.2644]]]
["bitfinex","ETHUSD",1737451987168,[[3265.8,0.55],[3265.7,1.2958],[3265.1,3.06264],[3265.0,3.06277],[3264.5,8.905]],[[3266.3,0.03065166],[3266.4,4.3483],[3266.6,3.06131],[3266.7,3.0],[3266.8,0.62240332]]]
["bitfinex","ETHUSD",1737452063396,[[3262.3,1.8242],[3262.2,3.0],[3262.1,3.06545],[3261.7,4.88358801],[3261.6,2.50502428]],[[3263.6,1.3654]]]
["bitfinex","ETHUSD",1737452077596,[[3263.3,1.353],[3263.1,1.25530651],[3263.0,3.06459],[3262.9,4.94826801],[3262.7,2.50502428]],[[3263.7,3.06401],[3264.3,3.0635],[3264.4,5.618066],[3264.8,3.06304],[3265.1,3.07773]]]
["bitfinex","ETHUSD",1737452130914,[[3262.7,3.06493],[3262.5,3.06512],[3262.4,1.2807],[3262.1,0.03065077],[3262.0,3.06554]],[[3263.2,1.26795343],[3263.3,3.06445],[3263.4,1.90193015],[3263.5,4.36143],[3263.6,2.53590687]]]
["bitfinex","ETHUSD",1737452172082,[[3261.3,3.61624],[3261.2,3.06629],[3261.1,2.51056214],[3260.9,3.13820268],[3260.6,8.21861321]],[[3261.9,3.0],[3262.0,3.06566],[3262.1,4.39403],[3262.4,0.0075],[3263.5,0.15629886]]]
["bitfinex","ETHUSD",1737452184889,[[3264.4,3.06334],[3264.2,4.434],[3263.9,3.06372],[3263.5,0.0075],[3263.3,6.06434]],[[3265.1,3.06276],[3265.3,4.97665515],[3265.4,1.2836],[3265.5,2.55216686],[3265.8,3.6916546]]]
["bitfinex","ETHUSD",1737452228286,[[3266.8,3.06105],[3266.6,3.06127],[3266.5,0.03061285],[3266.3,1.0914],[3266.1,3.06171]],[[3267.5,3.06051],[3267.6,4.12843],[3267.8,3.0],[3267.9,3.06008],[3268.0,0.15392978]]]
["bitfinex","ETHUSD",1737452288455,[[3270.2,7.19661],[3270.0,3.05802],[3269.8,3.05822],[3269.7,0.0075],[3269.6,0.61683856]],[[3270.3,0.1662897],[3271.6,3.05662],[3271.8,3.05642],[3272.0,1.1303],[3272.1,0.59968885]]]
["bitfinex","ETHUSD",1737452332747,[[3271.4,1.03],[3270.9,3.05726],[3270.7,3.05742],[3270.5,0.03056578],[3270.4,0.0075]],[[3271.8,3.05643],[3272.0,0.611239],[3272.5,1.082],[3272.6,3.6274452],[3274.3,1.53682623]]]
["bitfinex","ETHUSD",1737452376941,[[3268.9,1.0434],[3268.4,5.56055026],[3268.2,0.0075],[3267.9,3.06006],[3267.8,0.192]],[[3270.2,1.42226],[3270.6,0.79331086],[3271.1,0.15158984],[3271.2,0.15911796],[3271.4,0.3959766]]]
["bitfinex","ETHUSD",1737452418790,[[3265.0,42.56289035],[3264.0,1.0839],[3263.9,3.06379],[3263.7,3.06397],[3263.4,3.06428]],[[3265.1,3.85055026],[3265.3,3.06259],[3265.4,3.80372919],[3265.5,4.08469],[3265.6,0.0075]]]
["bitfinex","ETHUSD",1737452438816,[[3264.2,1.0112],[3264.1,3.06355],[3263.9,3.06378],[3263.5,3.07167],[3263.2,4.94280634]],[[3264.6,3.06317],[3264.8,3.06305],[3265.3,4.08484],[3265.4,0.1593565],[3265.5,0.192]]]
["bitfinex","ETHUSD",1737452491499,[[3262.0,1.0885],[3261.8,3.06573],[3261.6,3.06593],[3261.3,3.06623],[3261.1,4.86574481]],[[3262.5,3.06515],[3263.0,1.0818],[3263.1,3.06464],[3263.3,3.193],[3263.4,0.0075]]]
["bitfinex","ETHUSD",1737452505496,[[3261.7,1.0501],[3261.6,3.06594],[3261.4,3.06615],[3261.1,0.193],[3260.9,4.32943684]],[[3262.3,3.06539],[3262.7,3.0],[3262.9,1.68470929],[3264.2,6.6565176],[3264.3,1.837]]]
["bitfinex","ETHUSD",1737452548814,[[3262.3,3.06526],[3261.8,3.06576],[3261.7,1.0103],[3261.5,3.06603],[3261.2,1.27039684]],[[3263.0,0.708119],[3263.1,0.193],[3263.4,3.61631645],[3263.5,3.07178],[3263.6,0.0075]]]
["bitfinex","ETHUSD",1737452613320,[[3261.1,1.0955],[3260.9,3.06656],[3260.6,1.26289684],[3260.5,1.89434527],[3259.9,7.20459119]],[[3261.7,3.06592],[3261.9,3.06573],[3262.2,0.79432749],[3262.3,3.06538],[3262.4,1.0807]]]
["bitfinex","ETHUSD",1737452662245,[[3263.1,5.44879684],[3263.0,3.06463],[3262.8,2.53329369],[3262.7,3.0],[3262.6,6.22976212]],[[3263.7,3.06401],[3263.8,3.064],[3263.9,0.612749],[3264.3,3.25247],[3264.4,0.60065253]]]
["bitfinex","ETHUSD",1737452717722,[[3263.4,4.26218],[3262.8,0.55],[3262.7,0.0075]],[[3264.2,2.56149343],[3264.3,4.22956],[3264.4,3.16570317],[3264.5,3.06327],[3264.7,3.98511347]]]
["bitfinex","ETHUSD",1737452731654,[[3264.6,1.1105],[3264.5,0.03062856],[3264.3,3.06342],[3264.0,3.0],[3263.1,8.89]],[[3265.0,3.06285],[3265.2,3.06264],[3265.4,3.79911347],[3265.6,4.19017],[3265.7,4.45591082]]]
["bitfinex","ETHUSD",1737452798323,[[3265.7,0.55],[3265.6,4.23041],[3265.5,3.06226],[3265.3,1.89409974],[3265.2,2.52546633]],[[3266.2,3.06168],[3266.4,3.06147],[3266.7,4.14914],[3267.1,6.06081],[3267.9,0.32351468]]]
["bitfinex","ETHUSD",1737452832463,[[3267.9,3.60998],[3267.8,3.06014],[3267.4,1.06],[3267.3,3.09113614],[3267.2,3.0075]],[[3268.5,0.324946],[3268.6,3.05946],[3268.7,0.19],[3268.8,1.0862],[3269.0,3.05907]]]
["bitfinex","ETHUSD",1737452845439,[[3268.5,3.60947],[3268.4,4.1556149],[3267.9,3.06003],[3267.7,0.0075],[3267.6,0.0075]],[[3269.0,0.305903],[3269.1,3.05898],[3269.3,3.05878],[3269.5,1.0518],[3269.6,3.67260753]]]
["bitfinex","ETHUSD",1737452890129,[[3264.0,3.61372],[3263.9,3.06374],[3263.3,1.0315],[3260.9,1.55771388],[3254.6,0.01223074]],[[3264.5,0.69982],[3264.6,0.8717],[3264.8,6.06306],[3264.9,1.01874703],[3265.1,6.06277]]]
["bitfinex","ETHUSD",1737452969388,[[3268.3,0.03059382],[3268.1,3.05987],[3267.8,0.8629],[3267.6,3.06034],[3266.8,6.04277599]],[[3269.0,0.305895],[3269.2,3.05887],[3269.3,0.8715],[3269.5,0.186],[3269.7,3.05839]]]
["bitfinex","ETHUSD",1737452995200,[[3268.7,0.26553312],[3268.4,0.8703],[3268.2,3.05977],[3268.1,3.05984],[3267.6,0.0075]],[[3268.8,3.69791496],[3269.0,3.05908],[3269.2,3.9357],[3269.3,8.50579],[3293.7,0.88618067]]]
["bitfinex","ETHUSD",1737453055855,[[3270.0,0.5],[3269.7,0.9226],[3269.6,1.27797403],[3269.5,4.97175105],[3269.4,3.05859]],[[3270.1,3.05801],[3270.2,3.05792],[3270.6,0.62182635],[3270.7,3.99348],[3271.2,3.20775746]]]
["bitfinex","ETHUSD",1737453065805,[[3270.1,3.06545],[3270.0,0.5],[3269.8,4.04214],[3269.5,4.32900403],[3267.1,1.53026438]],[[3270.6,3.05757],[3270.7,3.05748],[3271.0,0.9163],[3271.1,3.60786923],[3271.2,3.05702]]]
["bitfinex","ETHUSD",1737453120748,[[3272.0,3.98602],[3271.7,0.0455615],[3271.4,3.05674],[3270.9,2.22735633],[3270.8,1.27153021]],[[3272.6,3.05574],[3272.8,3.05552],[3273.1,4.03931],[3273.2,0.605496],[3273.3,0.19]]]
["bitfinex","ETHUSD",1737453183071,[[3270.0,1e-05],[3268.8,1.0418],[3268.5,0.015],[3268.3,6.05961],[3268.2,4.3356655]],[[3270.1,7.06801],[3270.2,0.185],[3270.3,6.11579],[3270.4,0.62667147],[3270.7,3.05749]]]
["bitfinex","ETHUSD",1737453209046,[[3270.0,0.55],[3269.9,1.0525],[3269.8,4.36469327],[3269.7,1.90729531],[3269.6,0.015]],[[3271.1,4.15976],[3271.2,0.611384],[3271.5,3.05675],[3271.6,3.0],[3272.3,4.3980115]]]
["bitfinex","ETHUSD",1737453246066,[[3269.2,1.0472],[3269.1,3.05892],[3268.8,4.3350955],[3268.7,4.90729531],[3268.5,5.61751042]],[[3269.7,3.0584],[3269.9,3.05823],[3270.2,1.0775],[3270.3,3.0],[3270.4,3.66776231]]]
["bitfinex","ETHUSD",1737453308092,[[3268.1,1.6403],[3267.5,3.0],[3267.4,2.2335589],[3267.0,0.35187266],[3266.8,3.65016804]],[[3268.2,1.91954079],[3268.4,2.55980059],[3268.5,3.18126438],[3268.8,3.82805378],[3269.1,4.4709812]]]
["bitfinex","ETHUSD",1737453373821,[[3273.5,1.5955],[3273.4,3.05489],[3273.2,3.05507],[3273.0,0.03054465],[3272.9,3.05536]],[[3273.6,0.1662897],[3274.0,7.32605555],[3274.1,1.90752832],[3274.2,3.0542],[3274.3,3.17616752]]]
["bitfinex","ETHUSD",1737453423186,[[3272.9,3.88850413],[3272.8,1.05305121],[3272.7,3.05552],[3272.6,1.27766571],[3272.5,1.9162942]],[[3273.5,3.05485],[3273.6,0.1662897],[3273.7,3.0547],[3273.8,5.26],[3273.9,3.05449]]]
["bitfinex","ETHUSD",1737453438640,[[3274.6,3.6188],[3274.5,1.0367],[3274.1,3.05426],[3273.7,3.184],[3268.8,13.0]],[[3274.9,1.27893245],[3275.1,1.91839868],[3275.2,2.77640855],[3275.4,6.25042114],[3275.8,3.05273]]]
["bitfinex","ETHUSD",1737453478807,[[3273.7,0.015],[3273.6,0.81751137],[3273.5,3.05478],[3273.3,3.96287],[3272.9,3.05536]],[[3274.0,3.05439],[3274.2,3.0542],[3274.5,1.53595585],[3274.6,3.359225],[3275.0,6.23948]]]
["bitfinex","ETHUSD",1737453552092,[[3272.5,3.62071],[3272.4,3.0558],[3271.9,3.05629],[3271.5,0.03055744],[3271.4,8.43754669]],[[3273.1,3.05527],[3273.2,5.26],[3273.4,0.8101],[3273.5,0.60619777],[3273.7,3.05473]]]
["bitfinex","ETHUSD",1737453603786,[[3274.9,0.015],[3274.8,3.05356],[3274.5,0.03053718],[3274.4,1.26596383],[3274.3,3.25935222]],[[3275.6,0.7614],[3275.9,0.005],[3276.1,3.0],[3276.2,3.05235],[3276.3,3.21903249]]]
["bitfinex","ETHUSD",1737453618427,[[3275.8,7.42608],[3275.6,6.1056],[3275.3,2.22464566],[3275.2,3.05317],[3275.0,3.05338]],[[3275.9,0.005],[3276.3,0.21903249],[3276.4,0.005],[3276.7,0.60980193],[3276.8,3.05178]]]
["bitfinex","ETHUSD",1737453665493,[[3272.1,0.565],[3272.0,0.8302],[3271.5,0.19],[3271.4,3.0],[3271.3,3.42001481]],[[3273.3,0.8041],[3273.6,0.6192706],[3274.0,3.34942714],[3274.1,5.26],[3274.8,0.015]]]
["bitfinex","ETHUSD",1737453722314,[[3274.0,3.05434],[3273.8,3.86401],[3273.4,0.55],[3273.3,3.05497],[3271.5,5.3]],[[3274.4,0.685537],[3274.5,3.0],[3274.6,3.05387],[3274.8,9.13205],[3275.2,3.05328]]]
["bitfinex","ETHUSD",1737453781752,[[3276.9,0.55],[3276.8,3.05167],[3276.6,3.05194],[3276.4,0.63803373],[3276.3,3.8579]],[[3277.4,3.05122],[3277.6,3.05109],[3277.9,3.0],[3278.1,3.05058],[3278.2,0.93702255]]]
["bitfinex","ETHUSD",1737453800068,[[3277.5,0.03050538],[3277.4,3.05112],[3277.2,3.84787],[3277.1,0.195],[3276.9,7.92854362]],[[3278.0,3.05069],[3278.1,3.05057],[3278.6,3.05013],[3278.7,3.85452],[3279.0,3.61155712]]]
["bitfinex","ETHUSD",1737453839067,[[3272.3,3.05589],[3272.1,3.0561],[3272.0,0.03055898],[3271.9,0.7752],[3271.8,3.05635]],[[3273.0,3.05532],[3273.2,3.82854],[3273.4,0.305496],[3273.6,3.0],[3273.7,3.2517]]]
["bitfinex","ETHUSD",1737453892485,[[3280.0,7.62478],[3279.9,2.8136823],[3279.8,6.09776],[3279.3,3.20519091],[3278.8,3.04987]],[[3280.1,9.7e-06],[3281.5,0.21780593],[3281.9,3.82763],[3282.4,4.265675],[3282.6,0.15047743]]]
["bitfinex","ETHUSD",1737453944638,[[3279.3,3.7897],[3279.2,3.04951],[3278.9,4.30883166],[3278.7,0.62486848],[3273.2,13.0]],[[3279.9,3.04887],[3280.1,3.04871],[3280.5,3.04835],[3281.0,3.04785],[3281.1,0.59766581]]]
["bitfinex","ETHUSD",1737453949418,[[3279.2,3.04947],[3279.0,3.08013495],[3278.6,2.00912166],[3278.4,1.8886825],[3278.2,2.51891267]],[[3279.8,0.8325],[3279.9,3.0489],[3280.1,6.04869],[3280.4,3.04846],[3281.5,2.07393416]]]
["bitfinex","ETHUSD",1737454002653,[[3282.4,1.25912166],[3282.2,1.8886825],[3282.1,2.51891267],[3281.9,3.14864084],[3281.7,3.83045]],[[3282.5,3.04645],[3282.6,3.04642],[3283.1,4.21046884],[3283.4,0.1662897],[3283.5,3.04558]]]
["bitfinex","ETHUSD",1737454032517,[[3286.0,0.03042768],[3285.9,3.04329],[3285.4,3.04373],[3285.3,0.0075],[3278.1,28.0807619]],[[3286.6,0.1662897],[3286.7,3.04256],[3286.8,0.7709],[3287.3,3.04205],[3287.8,3.04158]]]
["bitfinex","ETHUSD",1737454102157,[[3285.6,6.39866548],[3285.5,1.25690517],[3285.3,7.0051399],[3284.9,3.04414],[3284.8,0.219]],[[3286.2,3.04304],[3286.4,3.04286],[3286.9,3.82423],[3287.2,3.04212],[3287.5,3.04186]]]
["bitfinex","ETHUSD",1737454145357,[[3284.3,5.1243576],[3284.1,4.92958751],[3284.0,2.51224472],[3283.9,0.3844692],[3283.8,6.18347608]],[[3285.0,3.04419],[3285.1,3.348543],[3285.6,3.86844],[3285.8,3.04344],[3286.0,0.0075]]]
["bitfinex","ETHUSD",1737454159820,[[3284.6,3.0445],[3284.5,0.03044181],[3284.4,3.04467],[3284.2,0.7865],[3284.0,4.3021176]],[[3285.0,0.05994],[3285.2,3.04401],[3285.4,3.04379],[3285.6,3.304354],[3285.7,0.7945]]]
["bitfinex","ETHUSD",1737454213085,[[3286.3,1.25310619],[3286.2,1.87965928],[3286.0,2.50621238],[3285.9,3.13276548],[3285.8,0.8133]],[[3286.4,3.04284],[3286.6,3.04266],[3286.8,0.766],[3286.9,0.30424],[3287.0,3.04235]]]
["bitfinex","ETHUSD",1737454257652,[[3286.6,0.03041869],[3286.5,0.7844],[3286.4,3.04277],[3286.1,2.79609082],[3285.4,4.29047803]],[[3287.8,0.0075],[3287.9,0.8088],[3288.0,3.04136],[3288.3,3.04866],[3288.4,0.60307871]]]
["bitfinex","ETHUSD",1737454270106,[[3283.0,3.04597],[3282.9,0.380736],[3282.8,3.80736],[3282.5,3.04639],[3282.2,3.60870783]],[[3283.9,3.59518],[3284.2,3.8444],[3284.3,3.0075],[3284.4,0.61754116],[3284.5,1.26895878]]]
["bitfinex","ETHUSD",1737454322877,[[3282.0,0.03046771],[3281.8,0.08],[3281.6,3.62955395],[3280.7,2.07929858],[3280.3,6.46451895]],[[3282.8,4.6786212],[3282.9,1.27028569],[3283.0,7.94950818],[3283.1,5.58390757],[3283.3,3.1739888]]]
["bitfinex","ETHUSD",1737454366165,[[3280.4,3.04833],[3280.3,3.04842],[3280.1,3.03048336],[3280.0,0.7763],[3279.8,3.04891]],[[3280.9,2.06955878],[3281.0,1.90343818],[3281.1,3.04779],[3281.2,2.53791757],[3281.7,3.04728]]]
["bitfinex","ETHUSD",1737454425795,[[3282.2,0.015],[3281.9,3.04701],[3281.7,3.04716],[3281.6,2.99705239],[3281.1,1.25177894]],[[3282.9,0.769],[3283.2,0.6105143],[3283.4,3.04569],[3283.5,0.304546],[3283.8,3.19637548]]]
["bitfinex","ETHUSD",1737454476404,[[3280.6,0.00528932],[3280.1,3.04868],[3280.0,2.01797894],[3279.9,3.04882],[3279.7,3.09014106]],[[3280.7,3.59812],[3280.8,4.240688],[3281.2,3.0477],[3281.4,3.64426711],[3281.5,3.0]]]
["bitfinex","ETHUSD",1737454488080,[[3281.2,0.8399],[3281.1,6.09535],[3280.7,0.03797492],[3280.6,3.05346932],[3278.2,5.88918794]],[[3281.3,1.90900133],[3281.4,2.54533511],[3281.6,3.18166888],[3281.7,3.04726],[3282.0,3.04697]]]
["bitfinex","ETHUSD",1737454554629,[[3280.7,0.8051],[3280.2,0.0075],[3279.6,2.48191384],[3277.3,7.21644922],[3277.0,3.7214082]],[[3281.8,0.60991565],[3282.0,1.0206],[3282.3,4.90900133],[3282.4,2.54533511],[3282.5,5.19725202]]]
["bitfinex","ETHUSD",1737454576563,[[3280.2,0.0075],[3280.1,6.91044],[3279.8,1.30096733],[3279.5,5.53111384],[3278.6,0.15501159]],[[3280.7,3.04815],[3280.8,3.04808],[3280.9,0.609574],[3281.3,7.0529],[3281.5,0.6087174]]]
["bitfinex","ETHUSD",1737454672726,[[3284.3,3.80908],[3284.1,0.0304478],[3284.0,3.428495],[3283.8,2.21586214],[3283.7,3.05279]],[[3284.4,2.54533511],[3284.5,3.18166888],[3284.9,6.85042744],[3285.1,3.80005],[3285.3,0.187]]]
["bitfinex","ETHUSD",1737454687237,[[3282.4,3.04651],[3282.3,0.8313],[3282.1,0.0075],[3281.4,3.04746],[3281.2,1.44998231]],[[3283.2,3.04586],[3283.3,0.7947],[3283.4,0.609098],[3283.8,0.604511],[3283.9,3.0]]]
["bitfinex","ETHUSD",1737454727507,[[3283.6,3.04541],[3283.5,5.11988231],[3283.4,0.0075],[3283.3,1.89615375],[3283.2,2.48191384]],[[3284.2,3.0449],[3284.5,3.80104],[3284.9,6.23126],[3328.9,0.0836],[3330.4,0.60393185]]]
["bitfinex","ETHUSD",1737454806656,[[3283.1,4.30882231],[3282.9,4.97268939],[3282.8,3.45234812],[3282.7,2.21586214],[3282.6,6.1487023]],[[3283.9,4.249751],[3284.3,3.015],[3284.4,3.04471],[3284.9,3.04427],[3285.0,0.338657]]]
["bitfinex","ETHUSD",1737454848629,[[3283.6,0.7798],[3283.4,63.04562],[3283.3,3.04564],[3283.2,0.60365175],[3283.1,7.06060138]],[[3283.9,3.04517],[3284.1,3.04498],[3284.5,0.7965],[3284.6,3.04457],[3285.0,3.23865]]]
["bitfinex","ETHUSD",1737454876451,[[3285.1,0.030437],[3285.0,0.38629789],[3284.9,3.04414],[3284.8,0.7884],[3284.7,3.0444]],[[3285.5,3.04373],[3285.7,3.04356],[3286.0,0.0075],[3286.1,3.84446],[3286.5,3.04281]]]
["bitfinex","ETHUSD",1737454920943,[[3287.2,0.7577],[3287.1,3.04219],[3286.8,0.03041494],[3286.7,2.79761907],[3286.5,0.187]],[[3287.9,3.04145],[3288.4,3.345152],[3288.7,0.60926014],[3288.8,0.0075],[3288.9,8.25563239]]]
["bitfinex","ETHUSD",1737454965601,[[3283.7,4.03376],[3283.6,3.8653497],[3283.3,2.20977644],[3281.0,1.5574286],[3254.4,0.27]],[[3284.4,3.04475],[3284.6,3.04451],[3284.7,0.7971],[3284.8,0.60711335],[3285.0,3.05169]]]
["bitfinex","ETHUSD",1737455011202,[[3285.4,0.8169],[3285.2,3.04389],[3285.1,4.33742709],[3284.9,1.89615375],[3284.8,2.48191384]],[[3285.9,3.04334],[3286.3,0.188],[3286.4,4.47455892],[3286.7,3.04262],[3286.8,3.0]]]
["bitfinex","ETHUSD",1737455031676,[[3281.4,0.7859],[3281.2,3.04765],[3281.1,1.2570578],[3281.0,3.04782],[3280.9,1.8855867]],[[3281.8,3.0471],[3282.0,3.04695],[3282.4,3.04659],[3282.7,4.091118],[3282.8,3.0462]]]
["bitfinex","ETHUSD",1737455094008,[[3283.2,3.59577],[3283.1,2.0131578],[3283.0,3.04594],[3282.9,1.8855867],[3282.8,4.72552005]],[[3283.7,3.04541],[3283.9,3.85941],[3284.1,0.3045],[3284.3,4.92741325],[3284.4,4.90956508]]]
["bitfinex","ETHUSD",1737455154875,[[3285.2,4.5e-06],[3284.9,3.14264451],[3284.6,3.72287077],[3284.3,4.34334923],[3283.5,3.04551]],[[3285.5,8.202643],[3285.7,6.27416],[3285.8,0.60144785],[3286.0,0.15556725],[3286.1,4.87212]]]
["bitfinex","ETHUSD",1737455170092,[[3286.3,0.55],[3286.2,3.7951],[3286.0,3.04313],[3285.9,3.0],[3285.7,3.05094]],[[3286.7,1.27065258],[3286.8,4.95234628],[3286.9,3.04238],[3287.0,2.54643504],[3287.1,3.18260847]]]
["bitfinex","ETHUSD",1737455218675,[[3285.3,0.7683],[3285.2,3.0439],[3285.1,3.0],[3285.0,4.29464003],[3284.8,1.87585505]],[[3285.8,3.04343],[3286.0,4.159172],[3286.3,3.04296],[3286.6,3.827878],[3287.4,3.80737132]]]
["bitfinex","ETHUSD",1737455278328,[[3287.4,3.04189],[3287.3,0.7781],[3287.2,3.07243516],[3286.9,0.60370536],[3286.8,3.04993]],[[3288.2,3.70723178],[3288.3,3.0],[3288.5,1.20448196],[3288.7,3.04079],[3289.9,0.55]]]
["bitfinex","ETHUSD",1737455309026,[[3292.7,0.8114],[3292.5,3.0372],[3292.3,3.03738],[3292.0,2.79292456],[3291.9,3.05267]],[[3292.8,0.00944407],[3293.1,3.03665],[3293.2,0.1662897],[3293.8,3.03605],[3293.9,0.09436105]]]
["bitfinex","ETHUSD",1737455378926,[[3292.4,3.03726],[3292.2,3.03747],[3292.0,0.03037359],[3291.9,0.7678],[3291.8,3.03781]],[[3293.2,0.59875395],[3293.3,0.215],[3293.4,3.3886],[3293.5,3.0],[3293.6,3.04369]]]
["bitfinex","ETHUSD",1737455427346,[[3289.2,1.25057003],[3289.0,1.87585505],[3288.9,2.50114007],[3288.7,3.12642509],[3288.4,3.7517101]],[[3289.5,3.86674504],[3289.6,3.5562],[3290.0,0.96519642],[3290.1,3.63202239],[3290.2,0.15363061]]]
["bitfinex","ETHUSD",1737455449447,[[3288.1,0.55],[3287.7,3.0416],[3287.5,0.8122],[3287.1,3.04216],[3287.0,0.0075]],[[3288.2,0.28174079],[3288.4,0.45174776],[3288.6,3.39301],[3288.8,3.04068],[3288.9,0.206]]]
["bitfinex","ETHUSD",1737455501931,[[3285.0,0.9251607],[3284.9,3.04421],[3284.7,3.04438],[3284.5,0.8263],[3284.3,3.04475]],[[3285.5,0.34459],[3285.7,7.06680022],[3285.8,0.507333],[3285.9,3.04333],[3286.4,3.04285]]]
["bitfinex","ETHUSD",1737455550194,[[3286.1,0.0258143],[3285.8,3.87256],[3285.7,3.04348],[3285.2,3.0439],[3284.9,3.015]],[[3286.5,0.304274],[3286.6,3.04272],[3286.7,0.61084139],[3286.8,0.193],[3287.0,6.59453]]]
["bitfinex","ETHUSD",1737455588016,[[3290.1,0.7656],[3289.7,3.03976],[3289.5,3.03992],[3289.2,0.0075],[3289.0,5.83851044]],[[3290.3,3.03924],[3290.5,3.03908],[3291.0,3.78182],[3291.1,3.0],[3291.5,3.77814613]]]
["bitfinex","ETHUSD",1737455609176,[[3290.8,0.7859],[3290.1,0.03038544],[3289.8,3.03967],[3289.7,0.0075],[3289.6,3.61540753]],[[3291.1,3.03854],[3291.7,3.63798],[3291.9,3.0],[3294.0,5.8921668],[3320.8,89.35]]]
["bitfinex","ETHUSD",1737455666506,[[3292.9,3.03681],[3292.6,3.06744392],[3292.4,0.8216],[3292.2,3.03742],[3292.1,0.0075]],[[3293.6,3.643487],[3293.8,3.03601],[3293.9,3.59396887],[3294.2,0.191],[3294.3,3.03562]]]
["bitfinex","ETHUSD",1737455721006,[[3289.5,0.95987706],[3289.1,0.7549],[3288.9,3.0405],[3288.8,0.03039761],[3288.5,4.15044413]],[[3290.1,6.03942],[3290.2,3.03932],[3290.4,0.5522],[3290.5,4.517163],[3290.8,3.04628]]]
["bitfinex","ETHUSD",1737455765905,[[3294.5,0.7538],[3294.3,3.03553],[3294.1,3.03565],[3293.7,3.03602],[3293.2,0.193]],[[3294.7,0.21709414],[3294.9,3.03499],[3295.5,0.60498696],[3295.6,3.58658],[3296.0,3.3688537]]]
["bitfinex","ETHUSD",1737455779954,[[3293.5,3.83764],[3293.3,3.03644],[3293.0,3.0],[3292.9,5.823926],[3292.8,0.015]],[[3294.3,3.03563],[3294.8,0.191],[3294.9,3.03505],[3295.0,1.15868603],[3297.0,6.09351298]]]
["bitfinex","ETHUSD",1737455841172,[[3290.4,3.03914],[3290.2,3.79763],[3290.0,3.85514145],[3289.8,2.787176],[3289.7,0.14943273]],[[3291.0,3.03865],[3291.2,3.5898],[3291.6,3.03808],[3292.0,0.59620084],[3292.1,3.03763]]]
["bitfinex","ETHUSD",1737455866039,[[3294.1,0.79],[3294.0,0.0303571],[3293.7,0.55],[3293.6,3.0],[3293.5,2.787176]],[[3294.9,3.03505],[3295.0,0.5514],[3295.1,3.63229302],[3295.5,3.03453],[3296.0,3.1758337]]]
["bitfinex","ETHUSD",1737455897263,[[3294.2,3.03558],[3294.0,3.03582],[3293.9,0.8285],[3293.6,3.0361],[3293.3,3.06674687]],[[3294.9,3.03505],[3295.0,3.03491],[3295.1,0.5514],[3295.3,2.0826166],[3295.4,2.53803581]]]
["bitfinex","ETHUSD",1737455944058,[[3293.6,3.58616],[3293.5,3.03628],[3293.1,3.03661],[3293.0,0.7874],[3287.0,13.0]],[[3294.2,3.03563],[3294.4,3.63799304],[3294.7,0.7424],[3294.8,0.0075],[3294.9,6.04255]]]
["bitfinex","ETHUSD",1737456001406,[[3296.9,3.03314],[3296.7,3.58162971],[3296.6,1.79103214],[3296.5,2.62134821],[3296.2,3.03371]],[[3297.6,3.639015],[3297.8,3.03232],[3298.2,0.612274],[3298.3,3.03192]]]
["bitfinex","ETHUSD",1737456058118,[[3298.3,59.670508],[3297.1,3.82231],[3297.0,3.033],[3296.8,0.0075],[3296.6,1.24097558]],[[3298.4,6.73765453],[3298.6,6.85788],[3298.9,3.03139],[3299.2,3.03854],[3300.0,8.2233]]]
["bitfinex","ETHUSD",1737456102105,[[3296.8,1.55579485],[3296.3,3.59430236]],[[3297.9,0.248],[3298.2,3.0],[3298.3,3.86236]]]
["bitfinex","ETHUSD",1737456133641,[[3296.8,0.8846],[3296.4,3.03352],[3296.3,0.59912449],[3296.2,3.03375],[3296.0,1.24769642]],[[3297.1,3.03304],[3297.3,3.03284],[3297.7,3.03247],[3297.8,3.0],[3297.9,3.03229]]]
["bitfinex","ETHUSD",1737456180006,[[3295.0,2.0],[3294.9,0.8494],[3294.8,1.24769642],[3294.7,1.87154463],[3294.6,0.60943981]],[[3295.5,3.03444],[3296.1,3.03388],[3296.2,0.8542],[3296.4,0.62049403],[3296.7,0.0075]]]
["bitfinex","ETHUSD",1737456226902,[[3291.9,0.55],[3291.8,0.7843],[3291.7,3.03789],[3291.6,3.038],[3291.5,0.03037532]],[[3292.4,3.03732],[3292.5,3.03721],[3292.8,0.8415],[3292.9,3.201],[3293.0,3.03679]]]
["bitfinex","ETHUSD",1737456277006,[[3290.3,0.8189],[3290.2,3.03929],[3290.1,0.03038896],[3290.0,5.03947],[3289.6,6.04734]],[[3290.8,3.03879],[3291.0,3.03859],[3291.2,0.8149],[3291.5,3.03814],[3291.6,1.46588113]]]
["bitfinex","ETHUSD",1737456289987,[[3290.0,2.0],[3289.7,0.7892],[3289.1,1.87154463],[3289.0,2.49539284],[3288.4,3.04091]],[[3291.0,0.8661],[3291.1,3.0],[3291.2,3.03845],[3291.4,1.71310367],[3291.6,0.62304144]]]
["bitfinex","ETHUSD",1737456354437,[[3288.3,0.55],[3288.2,0.8356],[3288.1,3.04126],[3288.0,3.04128],[3287.6,0.03040936]],[[3288.6,1.27322447],[3288.8,4.95052671],[3288.9,2.74344895],[3289.0,3.04044],[3289.2,0.8047]]]
["bitfinex","ETHUSD",1737456378760,[[3287.0,0.55],[3286.6,0.8213],[3286.5,3.04268],[3286.3,6.8030368],[3285.8,3.04336]],[[3287.1,3.04219],[3287.3,3.04206],[3287.5,0.8643],[3287.7,3.04168],[3287.9,3.23849]]]
["bitfinex","ETHUSD",1737456463351,[[3291.7,3.03794],[3291.6,0.8538],[3291.5,3.0381],[3291.0,3.03857],[3283.7,0.68051773]],[[3292.3,3.0374],[3292.5,3.03721],[3292.6,0.8634],[3292.7,0.196],[3292.9,3.0]]]
["bitfinex","ETHUSD",1737456479117,[[3289.0,3.07076889],[3288.9,3.04044],[3288.8,0.8503],[3288.3,3.04102],[3288.1,4.24769642]],[[3289.6,3.03991],[3289.8,3.03969],[3290.1,0.8367],[3290.2,3.0394],[3290.3,0.196]]]
["bitfinex","ETHUSD",1737456523345,[[3293.0,0.03036325],[3292.9,0.8005],[3292.7,3.03698],[3292.6,1.24986425],[3292.5,3.03719]],[[3293.3,3.03647],[3293.5,3.03629],[3294.0,3.03586],[3294.1,3.8669],[3294.2,3.03569]]]
["bitfinex","ETHUSD",1737456578041,[[3292.0,3.03759],[3291.9,0.8530742],[3291.8,3.03777],[3291.4,6.42526212],[3291.0,3.03853]],[[3292.6,3.03717],[3292.9,3.90417],[3293.4,3.23146],[3293.7,3.03615],[3294.1,4.86181]]]
["bitfinex","ETHUSD",1737456601094,[[3292.1,0.28224412],[3292.0,0.8464],[3291.8,3.03784],[3291.6,3.038],[3291.4,0.60822582]],[[3292.4,3.03732],[3292.5,6.0372],[3292.8,0.8208],[3293.0,3.03678],[3293.1,0.0075]]]
["bitfinex","ETHUSD",1737456663843,[[3293.4,0.7953],[3293.0,3.03673],[3292.9,1.29046811],[3292.8,6.63819072],[3292.7,1.89015778]],[[3293.7,3.03615],[3293.9,3.03592],[3294.2,3.04313],[3294.3,0.195],[3294.5,0.7957]]]
["bitfinex","ETHUSD",1737456733344,[[3302.4,6.66401382],[3302.2,3.02827],[3302.0,3.02846],[3301.4,3.02897],[3300.5,3.196]],[[3302.5,0.04869303],[3302.7,0.0008],[3303.5,0.8498],[3304.0,3.02666],[3304.1,0.211]]]
["bitfinex","ETHUSD",1737456775975,[[3303.5,0.7816],[3303.4,3.02716],[3303.3,1.87119653],[3303.2,3.02733],[3303.0,2.51600601]],[[3304.0,3.02663],[3304.2,3.02645],[3304.3,0.8143],[3304.7,3.026],[3304.8,3.0]]]
["bitfinex","ETHUSD",1737456817297,[[3301.8,3.02857],[3301.7,3.02866],[3301.5,0.8008],[3301.3,3.02902],[3300.3,0.2135]],[[3302.5,3.02802],[3302.6,3.64572339],[3302.7,0.8646],[3303.1,3.23347],[3331.8,0.27]]]
["bitfinex","ETHUSD",1737456856311,[[3304.0,3.02662],[3303.7,3.83932],[3303.3,6.1804306],[3302.9,2.764963],[3302.7,1.453003]],[[3304.6,3.81204],[3305.3,0.195],[3306.8,7.43290151],[3307.0,7.021],[3307.1,8.90749638]]]
["bitfinex","ETHUSD",1737456874527,[[3304.0,3.05689442],[3303.5,3.02705],[3303.4,0.767],[3303.0,3.03499],[3302.8,0.61606775]],[[3304.8,3.02592],[3304.9,0.7696],[3305.0,3.22072],[3305.4,3.03285],[3305.6,0.15983057]]]
["bitfinex","ETHUSD",1737456933977,[[3307.6,3.68842],[3307.5,3.02336],[3307.0,3.02382],[3306.9,1.86234236],[3306.6,5.66141398]],[[3307.9,0.21638237],[3308.3,3.0227],[3308.5,3.87031],[3308.6,0.59119892],[3308.9,3.02221]]]
["bitfinex","ETHUSD",1737456950932,[[3307.9,1.24913771],[3307.8,1.87370656],[3307.6,2.51600601],[3307.5,3.14500751],[3307.2,4.44180901]],[[3308.0,3.02297],[3308.2,6.04566],[3308.4,0.388567],[3308.5,0.8631],[3308.8,3.02228]]]
["bitfinex","ETHUSD",1737456999941,[[3304.4,0.364043],[3304.3,0.03026178],[3304.2,0.6142],[3303.7,7.04041441],[3303.6,1.87370656]],[[3305.6,0.694002],[3305.7,4.49911208],[3306.8,3.0241],[3307.3,2.0],[3307.6,3.185]]]
["bitfinex","ETHUSD",1737457057756,[[3303.7,6.02685],[3303.6,3.02692],[3303.3,0.6343],[3303.1,4.90109656],[3303.0,2.76291781]],[[3304.4,3.02626],[3304.6,3.02614],[3304.8,0.9224],[3305.1,3.02568],[3305.3,3.02549]]]
["bitfinex","ETHUSD",1737457099276,[[3302.7,3.02781],[3302.5,3.028],[3302.4,0.5953],[3302.2,3.0],[3302.0,1.49873771]],[[3303.2,3.90828],[3303.7,0.59229985],[3303.9,3.04177],[3306.0,1.52769765],[3534.6,0.08793636]]]
["bitfinex","ETHUSD",1737457173353,[[3303.7,4.86520771],[3303.6,3.02699],[3303.5,1.87370656],[3303.4,2.51600601],[3303.2,3.14500751]],[[3304.4,6.0526],[3304.7,0.8806],[3304.8,0.302594],[3305.2,3.195],[3305.3,3.02544]]]
["bitfinex","ETHUSD",1737457190688,[[3303.5,3.02708],[3303.3,3.61308],[3303.1,1.24913771],[3303.0,1.87370656],[3302.8,10.88399412]],[[3304.0,3.02664],[3304.2,3.02653],[3304.3,0.838],[3304.5,0.5940294],[3304.6,3.02609]]]
["bitfinex","ETHUSD",1737457245102,[[3298.1,3.03203],[3298.0,0.5876],[3297.9,3.03222],[3297.7,3.0],[3297.4,3.0326]],[[3298.8,3.03141],[3299.3,1.0617],[3299.6,0.61941667],[3299.8,6.348597],[3300.6,1.819]]]
["bitfinex","ETHUSD",1737457305458,[[3301.0,1.07087479],[3300.9,3.02941],[3300.8,3.02952],[3300.5,3.06614194],[3300.4,0.61354714]],[[3301.6,3.02883],[3301.8,3.02868],[3302.0,0.194],[3302.1,0.8987],[3302.2,3.02829]]]
["bitfinex","ETHUSD",1737457357480,[[3301.1,3.02927],[3300.9,3.57942],[3300.8,0.5949],[3300.7,0.0302954],[3300.5,3.0298]],[[3301.9,0.194],[3302.3,3.0075]]]
["bitfinex","ETHUSD",1737457359537,[[3300.3,0.55],[3300.1,3.62505],[3300.0,3.0],[3299.9,3.03038],[3299.6,4.90041699]],[[3300.7,3.02966],[3301.0,3.87051],[3301.4,3.02907],[3301.7,0.32228],[3303.5,1.52905753]]]
["bitfinex","ETHUSD",1737457443284,[[3301.4,3.6143],[3301.3,3.0291],[3301.1,0.03028697],[3301.0,2.59573857],[3300.9,1.83937087]],[[3301.9,3.02859],[3302.0,0.8536],[3302.1,3.22139],[3302.2,3.0],[3302.3,0.61988332]]]
["bitfinex","ETHUSD",1737457468748,[[3300.6,1.70903771],[3300.4,1.87370656],[3300.3,3.12957582],[3300.1,3.14500751],[3299.8,6.11862922]],[[3301.1,3.02936],[3301.5,4.535935],[3301.6,3.02883],[3302.0,3.64455513],[3302.1,0.193]]]
["bitfinex","ETHUSD",1737457527316,[[3302.5,0.3745],[3302.3,0.14462302],[3302.2,3.02827],[3302.0,4.27757771],[3301.9,1.87370656]],[[3302.8,3.02775],[3303.0,3.79085],[3303.4,3.02721],[3303.6,0.192],[3303.7,3.6189303]]]
["bitfinex","ETHUSD",1737457541450,[[3301.9,1.62363771],[3301.7,4.90237656],[3301.6,2.51600601],[3301.5,3.03638],[3301.4,3.15250751]],[[3302.4,3.02812],[3302.5,3.028],[3302.7,0.7675],[3303.0,3.2196],[3303.4,3.0]]]
["bitfinex","ETHUSD",1737457602309,[[3302.2,0.3745],[3301.7,3.02868],[3301.6,1.90927214],[3301.5,2.34462021],[3301.4,1.87370656]],[[3302.5,3.02808],[3303.2,0.7699],[3303.3,3.192],[3303.4,3.63528367],[3304.3,0.015]]]
["bitfinex","ETHUSD",1737457665015,[[3304.3,0.3745],[3303.9,3.02671],[3303.7,3.02684],[3303.2,6.62856792],[3303.1,1.88120656]],[[3304.6,3.02614],[3304.8,3.0259],[3305.0,0.8012],[3305.2,3.191],[3305.3,3.328045]]]
["bitfinex","ETHUSD",1737457696895,[[3304.2,0.3745],[3303.9,3.02671],[3303.7,5.37151021],[3303.4,1.88870656],[3303.2,5.54336601]],[[3304.6,3.02613],[3305.0,0.602553],[3305.1,6.02567],[3305.4,3.02538],[3308.2,1.50801274]]]
["bitfinex","ETHUSD",1737457735177,[[3302.7,3.0278],[3302.6,0.3745],[3302.5,3.02793],[3302.4,3.59375792],[3302.3,2.51983049]],[[3303.3,3.02729],[3303.5,3.02712],[3303.8,6.85675],[3303.9,0.61872351],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737457804505,[[3304.8,3.668473],[3304.7,4.64959771],[3304.6,1.87370656],[3304.5,0.50405922],[3304.4,7.86062622]],[[3305.4,0.7762],[3305.5,3.02526],[3305.7,3.02511],[3306.1,3.64351716],[3308.1,1.82547389]]]
["bitfinex","ETHUSD",1737457876930,[[3304.7,3.92824407],[3304.5,1.87768067],[3304.4,3.02625],[3304.3,2.07014294],[3297.1,28.829773]],[[3305.4,3.0],[3305.5,3.82276],[3305.7,3.0251],[3305.8,0.189],[3306.2,3.02467]]]
["bitfinex","ETHUSD",1737457917950,[[3307.4,3.39796],[3307.3,3.02354],[3307.2,0.0302319],[3306.9,0.61634242],[3306.7,5.78266687]],[[3308.1,3.3856389],[3308.3,3.02272],[3308.4,0.7752],[3308.6,1.22396056],[3308.8,3.02232]]]
["bitfinex","ETHUSD",1737457934851,[[3307.1,0.3745],[3307.0,0.0075],[3306.9,3.0239],[3306.5,3.02427],[3306.1,2.75855687]],[[3307.8,3.02317],[3308.0,3.02297],[3308.4,3.02265],[3308.5,1.0103],[3308.6,3.0]]]
["bitfinex","ETHUSD",1737457982115,[[3305.3,3.05568292],[3305.0,0.55],[3304.9,3.02577],[3304.8,3.3745],[3304.7,3.03343]],[[3306.2,3.02465],[3306.8,3.02414],[3307.4,3.02356],[3308.1,3.0229]]]
["bitfinex","ETHUSD",1737458057027,[[3308.2,0.015],[3307.9,3.39748],[3307.2,3.02361],[3306.5,4.87129839],[3306.3,14.01106452]],[[3309.0,0.7035268],[3309.1,1.59088291],[3309.4,0.188],[3309.7,0.15281612],[3309.9,3.02131]]]
["bitfinex","ETHUSD",1737458091485,[[3309.0,0.0075],[3308.5,3.39698],[3308.3,3.02266],[3308.1,2.33351342],[3308.0,4.27045226]],[[3309.1,0.167608],[3309.3,3.02184],[3309.4,3.02177],[3309.5,3.0],[3309.6,0.8244]]]
["bitfinex","ETHUSD",1737458151543,[[3307.3,0.40027351],[3306.7,0.03773786],[3306.0,3.58104568],[3304.5,8.726842],[3304.2,4.37232999]],[[3307.8,3.325499],[3307.9,0.188],[3308.3,4.42856705],[3308.6,0.15031993],[3309.3,1.97345186]]]
["bitfinex","ETHUSD",1737458157341,[[3307.3,0.02577351],[3307.0,3.03136],[3306.8,3.02403],[3306.7,0.3745],[3306.4,3.0244]],[[3307.5,0.68233],[3307.6,3.0234],[3307.7,3.7999],[3307.8,3.02319],[3308.1,3.02292]]]
["bitfinex","ETHUSD",1737458213286,[[3313.6,0.015],[3313.5,0.3745],[3313.4,0.03017751],[3313.0,3.0],[3312.7,3.01867]],[[3314.9,0.7641],[3315.0,0.71634216],[3315.3,3.01634],[3315.5,0.31528897],[3316.4,4.91348715]]]
["bitfinex","ETHUSD",1737458269835,[[3311.2,0.3745],[3311.1,3.02011],[3311.0,3.02015],[3310.9,3.0],[3310.7,1.88909926]],[[3312.4,1.16606745],[3312.5,3.79858],[3323.8,0.011]]]
["bitfinex","ETHUSD",1737458289156,[[3310.4,3.02076],[3310.3,0.39101571],[3310.2,4.26843226],[3310.1,1.87129839],[3309.9,4.55538569]],[[3311.0,0.55],[3311.1,3.02021],[3311.3,3.01996],[3311.4,1.334186],[3311.9,3.02699]]]
["bitfinex","ETHUSD",1737458328760,[[3308.2,3.02273],[3308.0,3.03041],[3307.6,0.3774],[3307.5,3.02341],[3306.8,3.0]],[[3308.6,0.208],[3308.7,3.0],[3308.8,3.8425],[3309.0,3.6198195],[3309.4,3.02173]]]
["bitfinex","ETHUSD",1737458393063,[[3307.6,3.02331],[3307.3,3.02357],[3307.1,0.3699],[3306.8,3.0],[3306.7,1.24753226]],[[3308.2,3.02279],[3308.3,3.22771],[3308.4,0.7662],[3308.6,3.0],[3308.7,3.02238]]]
["bitfinex","ETHUSD",1737458456674,[[3306.8,3.02402],[3306.7,0.3699],[3306.6,0.03024012],[3306.5,3.0243],[3306.3,0.015]],[[3307.2,0.203],[3307.3,3.0],[3307.4,3.02353],[3307.6,3.02335],[3307.7,1.45108548]]]
["bitfinex","ETHUSD",1737458498709,[[3306.5,3.42448172],[3306.4,3.02437],[3306.3,2.76506335],[3306.1,3.327148],[3305.6,0.015]],[[3306.6,2.51699014],[3306.7,3.16271139],[3307.0,3.79525367],[3307.7,5.20472239],[3307.9,9.29529]]]
["bitfinex","ETHUSD",1737458513984,[[3304.7,0.3699],[3304.6,3.02601],[3304.4,3.02623],[3304.2,4.62596657],[3304.1,0.015]],[[3305.2,3.02556],[3305.3,3.630523],[3305.6,4.00183],[3305.8,3.99303],[3306.0,0.1544608]]]
["bitfinex","ETHUSD",1737458544940,[[3305.7,3.02507],[3305.2,3.02553],[3305.1,0.64345155],[3305.0,3.39554],[3304.6,0.28009777]],[[3305.9,0.7622],[3306.2,0.196],[3306.3,3.02454],[3306.5,3.02438],[3306.9,5.28]]]
["bitfinex","ETHUSD",1737458626411,[[3304.3,0.03026039],[3304.2,3.39626],[3304.1,0.0075],[3303.7,3.02684],[3301.3,1.54818077]],[[3304.9,6.83271],[3305.1,3.02565],[3305.2,0.191],[3305.4,3.02541],[3527.7,0.01692085]]]
["bitfinex","ETHUSD",1737458643888,[[3304.0,3.02659],[3303.8,0.52022833],[3303.7,4.64425226],[3303.6,0.0075],[3303.5,1.87129839]],[[3304.5,3.0],[3304.6,3.02611],[3304.8,3.0259],[3304.9,0.7968],[3305.0,0.191]]]
["bitfinex","ETHUSD",1737458696441,[[3304.9,0.0075],[3304.8,3.40326],[3304.7,0.0075],[3304.4,3.02625],[3304.3,4.20739438]],[[3305.6,0.191],[3305.7,3.0],[3305.8,3.02499],[3305.9,0.7798],[3306.3,2.8775]]]
["bitfinex","ETHUSD",1737458745859,[[3303.1,3.02738],[3303.0,3.02751],[3302.7,0.0302753],[3302.6,1.24753226],[3302.5,3.195538]],[[3303.5,0.8029],[3303.6,5.28],[3303.7,3.02698],[3303.8,3.02686],[3304.0,3.0]]]
["bitfinex","ETHUSD",1737458808160,[[3306.6,3.83e-06],[3305.3,1.24753226],[3305.2,1.87129839],[3305.0,5.52077452],[3304.9,3.48194995]],[[3306.7,7.756876],[3306.8,3.0241],[3307.1,3.02384],[3307.3,0.16382162],[3307.5,0.6814278]]]
["bitfinex","ETHUSD",1737458857509,[[3307.9,0.28610719],[3307.6,1.24753226],[3307.5,3.02338],[3307.4,1.87129839],[3307.3,7.59842124]],[[3308.0,3.0],[3308.2,3.02279],[3308.4,3.02267],[3308.5,0.7979],[3308.9,3.02221]]]
["bitfinex","ETHUSD",1737458871678,[[3307.9,2.5957686],[3307.8,1.88108926],[3307.7,2.49506452],[3307.5,3.11204995],[3307.3,3.02842414]],[[3308.0,4.42299111],[3308.1,3.02294],[3308.2,1.77640998],[3308.5,3.0],[3308.6,3.21647]]]
["bitfinex","ETHUSD",1737458908664,[[3310.7,0.302056],[3310.6,3.02056],[3310.3,3.02079],[3309.7,0.8173],[3309.6,3.02146]],[[3311.3,3.82272],[3311.4,3.0],[3311.7,0.202],[3312.3,3.01909],[3313.6,0.31545481]]]
["bitfinex","ETHUSD",1737458962590,[[3309.9,1.364963],[3309.5,3.02159],[3309.0,2.75945643],[3308.9,0.302223],[3308.6,0.0075]],[[3310.7,0.0075],[3310.8,0.7957],[3311.1,0.206],[3311.6,3.0272],[3311.7,2.176]]]
["bitfinex","ETHUSD",1737459005582,[[3309.5,0.0075],[3309.4,3.400844],[3309.3,0.7703],[3309.1,0.55],[3309.0,0.742211]],[[3310.0,0.205],[3310.2,3.02096],[3310.3,0.7933],[3310.7,3.0],[3312.5,3.188]]]
["bitfinex","ETHUSD",1737459013407,[[3311.0,0.8003],[3310.7,3.62724088],[3310.5,3.02067],[3310.4,0.0075],[3310.2,0.0075]],[[3311.9,3.05716502],[3312.0,0.8027],[3312.3,0.827398],[3312.4,3.01899]]]
["bitfinex","ETHUSD",1737459063405,[[3311.5,0.7582],[3311.4,48.7813],[3311.1,1.23791872],[3310.9,0.0075],[3310.6,3.02053]],[[3312.5,0.03774153],[3312.8,0.204],[3312.9,3.0],[3313.0,3.80476],[3314.2,6.83233]]]
["bitfinex","ETHUSD",1737459085744,[[3312.0,3.321164],[3311.6,0.8123],[3311.4,48.78126],[3311.2,2.75945643],[3311.1,0.59865324]],[[3312.5,0.03773836],[3312.6,3.01877],[3312.8,3.33379083],[3312.9,3.205],[3313.0,0.8084]]]
["bitfinex","ETHUSD",1737459156646,[[3305.2,3.02546],[3305.0,3.02571],[3304.9,0.778],[3304.6,0.0075],[3304.1,4.26437872]],[[3305.8,0.78441006],[3305.9,3.0],[3306.0,3.02482],[3306.1,0.64449719],[3306.2,3.02462]]]
["bitfinex","ETHUSD",1737459170383,[[3308.3,4.4095],[3307.9,3.023],[3307.8,0.60259856]],[[3308.4,9.07e-06],[3308.5,2.51111877],[3308.7,3.13889846],[3309.0,3.78925772],[3309.7,0.206]]]
["bitfinex","ETHUSD",1737459208706,[[3303.0,0.1406044],[3302.6,3.04313439],[3302.5,1.24236631],[3302.4,0.7956],[3302.3,3.02811]],[[3303.5,3.02711],[3303.7,3.02691],[3303.9,0.7505],[3304.0,0.245],[3304.2,0.03784369]]]
["bitfinex","ETHUSD",1737459261201,[[3301.5,0.7936],[3301.2,0.59766921],[3301.0,0.015],[3300.9,3.0],[3300.8,5.79951738]],[[3302.3,0.03785518],[3302.4,1.25713589],[3302.6,1.88570384],[3302.7,3.28571877],[3303.0,0.237]]]
["bitfinex","ETHUSD",1737459303512,[[3300.2,3.03006],[3300.0,1.733025],[3299.7,0.9675983],[3299.6,0.60219542]],[[3300.6,0.228],[3300.9,0.807],[3301.1,3.02932],[3301.5,4.29486001],[3301.8,2.51111877]]]
["bitfinex","ETHUSD",1737459316224,[[3301.5,3.02892],[3301.0,0.605892],[3300.8,3.02951]],[[3301.8,0.55],[3301.9,0.228],[3302.0,0.751],[3302.3,8.30827]]]
["bitfinex","ETHUSD",1737459363747,[[3304.4,4.22091515],[3304.3,1.26094059],[3304.2,3.02642],[3304.1,4.89141089],[3304.0,2.48473262]],[[3305.2,3.02555],[3305.4,0.8229],[3305.7,3.02511],[3305.8,5.25265269],[3305.9,3.02496]]]
["bitfinex","ETHUSD",1737459406996,[[3304.6,0.7654],[3304.5,3.02608],[3304.4,1.25921941],[3304.2,1.88882912],[3304.1,5.89942168]],[[3305.2,3.02555],[3305.4,3.327923],[3305.7,3.80902],[3305.9,0.80565044],[3306.8,0.39500771]]]
["bitfinex","ETHUSD",1737459459517,[[3305.3,3.02543],[3305.1,3.84678],[3304.8,0.65356571],[3304.6,3.50994712],[3303.5,21.23565824]],[[3305.6,5.25265269],[3305.9,3.0],[3306.0,3.82180226],[3306.1,0.8225],[3306.2,3.02463]]]
["bitfinex","ETHUSD",1737459499208,[[3306.6,3.57425],[3306.4,3.02435],[3306.2,0.03024355],[3306.1,0.7572],[3306.0,3.02478]],[[3306.7,3.7948159],[3307.0,4.42728521],[3307.2,0.8139],[3307.3,5.42973066],[3308.4,5.20268]]]
["bitfinex","ETHUSD",1737459513820,[[3306.5,0.55],[3306.4,0.907447],[3306.3,3.02446],[3306.1,3.02469],[3305.9,0.7745]],[[3307.0,6.02389],[3307.1,3.02381],[3307.2,5.25265269],[3307.3,1.0231],[3307.7,3.0233]]]
["bitfinex","ETHUSD",1737459567396,[[3306.4,0.03023992],[3306.3,3.33973203],[3306.2,0.7905],[3305.9,1.26329121],[3305.8,4.91375912]],[[3306.6,0.55],[3306.9,3.7949],[3307.2,8.27637269],[3307.7,3.02325],[3308.0,0.0075]]]
["bitfinex","ETHUSD",1737459585429,[[3306.7,3.02413],[3306.5,1.26329121],[3306.4,0.83],[3306.2,6.13860402],[3306.1,2.77403209]],[[3307.3,0.565],[3307.4,3.0],[3307.5,3.02344],[3307.6,5.25265269],[3307.7,3.02326]]]
["bitfinex","ETHUSD",1737459626601,[[3303.5,0.55],[3303.4,3.02717],[3303.3,0.03027137],[3303.1,3.02737],[3302.8,3.0904169]],[[3304.0,6.05235269],[3304.1,0.60264],[3304.4,3.02629],[3304.6,0.197],[3304.8,3.02595]]]
["bitfinex","ETHUSD",1737459678368,[[3304.9,3.02575],[3304.7,0.03025363],[3304.4,0.8181],[3304.3,3.02633],[3304.1,6.62562897]],[[3305.5,5.25265269],[3305.6,0.8197],[3305.7,3.02511],[3305.8,0.2065],[3305.9,6.0324]]]
["bitfinex","ETHUSD",1737459712069,[[3303.1,3.02739],[3303.0,1.470105],[3302.9,3.02762],[3302.7,0.31638481],[3302.5,3.02797]],[[3303.7,3.02691],[3303.8,3.197],[3303.9,3.82475],[3304.3,3.0264],[3304.9,0.0075]]]
["bitfinex","ETHUSD",1737459783919,[[3305.9,3.0248],[3305.8,3.02495],[3305.7,0.8309],[3305.3,3.02538],[3304.5,2.34210913]],[[3306.1,0.35994636],[3306.4,5.25265269],[3306.5,3.83457],[3306.6,0.196],[3306.8,3.02414]]]
["bitfinex","ETHUSD",1737459829460,[[3306.5,1.04448498],[3306.3,1.25911347],[3306.1,1.90565199],[3306.0,2.53335315],[3305.8,3.16669144]],[[3306.6,8.90856027],[3306.7,3.0242],[3306.8,5.25265269],[3307.0,3.02392],[3307.2,3.02375]]]
["bitfinex","ETHUSD",1737459856690,[[3306.0,1.26705943],[3305.8,1.90058914],[3305.7,3.31161886],[3305.5,3.16669144],[3302.3,6.26337532]],[[3306.1,6.03971],[3306.3,3.02461],[3306.4,3.00985382],[3306.5,3.79574],[3308.1,5.02292]]]
["bitfinex","ETHUSD",1737459911175,[[3297.8,0.0075],[3297.7,0.55],[3297.6,0.03782384],[3297.5,0.55],[3297.4,0.8212]],[[3298.5,0.196],[3299.0,1.15170062],[3299.3,3.031],[3299.9,3.0304],[3300.4,2.182]]]
["bitfinex","ETHUSD",1737459948527,[[3299.7,0.782],[3299.5,3.03074],[3299.2,3.6288452],[3298.8,3.03133],[3297.7,4.43347253]],[[3300.2,0.015],[3300.3,1.25469457],[3300.4,6.02994],[3300.5,5.73091185],[3300.6,2.52531251]]]
["bitfinex","ETHUSD",1737459985969,[[3298.5,1.85568091],[3298.4,2.49970984],[3298.3,1.0],[3298.2,3.10868133],[3298.0,3.83023]],[[3298.8,8.378523],[3298.9,3.03133],[3299.2,3.03109],[3299.3,3.00985382],[3300.1,3.6652449]]]
["bitfinex","ETHUSD",1737460014169,[[3297.2,0.13074143],[3296.6,3.79386],[3296.4,3.2032783],[3296.1,3.03384],[3295.9,0.03033042]],[[3297.3,0.015],[3297.5,3.03266],[3297.6,3.03254],[3297.9,0.196],[3298.0,5.10860894]]]
["bitfinex","ETHUSD",1737460053417,[[3296.2,3.0641245],[3296.0,0.7708],[3295.6,3.03429],[3294.8,0.14748833],[3294.7,3.194]],[[3296.8,0.565],[3296.9,2.08665512],[3297.0,3.0],[3297.1,1.88204185],[3297.2,5.55818251]]]
["bitfinex","ETHUSD",1737460102705,[[3294.7,0.8241],[3294.4,4.2967035],[3294.2,4.89878091],[3294.1,2.49970984],[3294.0,2.78014152]],[[3295.0,3.03495],[3295.4,3.0],[3295.7,3.79739]]]
["bitfinex","ETHUSD",1737460114081,[[3293.4,2.59486499],[3293.3,2.49970984],[3293.1,7.03304963],[3293.0,3.63736658],[3292.8,3.73791759]],[[3294.0,3.03584],[3294.3,0.754],[3294.7,3.23118],[3295.9,1.88204185],[3296.0,11.76316633]]]
["bitfinex","ETHUSD",1737460154761,[[3295.9,3.06439106],[3295.7,3.03418],[3295.6,0.8057],[3295.4,0.0075],[3295.3,3.03458]],[[3296.4,1.88204185],[3296.5,5.55888251],[3296.6,3.03349],[3296.7,3.15664064],[3296.8,0.8093]]]
["bitfinex","ETHUSD",1737460209356,[[3300.5,0.346496],[3300.4,0.8182],[3300.3,3.02996],[3300.1,3.03018],[3299.7,3.03053]],[[3301.0,3.02938],[3301.2,6.82972382],[3301.6,3.02884],[3302.4,3.02813],[3302.9,0.31004521]]]
["bitfinex","ETHUSD",1737460236075,[[3301.1,0.015],[3301.0,0.58029059],[3300.7,3.02957],[3297.7,1.212269],[3297.3,1.58173956]],[[3301.6,3.02885],[3301.9,3.0],[3302.0,4.194327],[3302.1,0.195],[3302.2,3.00985382]]]
["bitfinex","ETHUSD",1737460265484,[[3302.1,0.565],[3302.0,0.03028256],[3301.9,3.77445243],[3301.8,0.8071],[3301.7,0.61240572]],[[3302.6,3.00985382],[3302.7,3.02784],[3302.9,6.97406],[3303.0,0.35774],[3303.2,3.02741]]]
["bitfinex","ETHUSD",1737460315630,[[3302.9,3.02764],[3302.8,0.8054],[3302.7,6.04248829],[3302.6,1.26821779],[3302.5,0.00479055]],[[3303.0,0.05],[3303.8,3.02688],[3303.9,3.81193],[3304.2,3.79450273],[3304.4,3.02627]]]
["bitfinex","ETHUSD",1737460376867,[[3305.4,0.7515],[3305.3,3.03020055],[3305.1,3.62346782],[3305.0,1.26696209],[3304.8,2.11258911]],[[3306.0,3.02488],[3306.4,0.9385983],[3306.7,3.0],[3307.0,3.20385382],[3307.1,3.02385]]]
["bitfinex","ETHUSD",1737460433174,[[3305.4,0.55],[3305.3,3.79963],[3305.2,0.03025209],[3305.1,0.55],[3304.7,0.43836462]],[[3306.1,3.02473],[3306.3,3.02454],[3306.6,0.194],[3306.7,3.02421],[3306.8,3.00985382]]]
["bitfinex","ETHUSD",1737460476097,[[3307.3,1.3977],[3307.1,3.62400064],[3306.9,3.02394],[3306.7,1.26362748],[3306.6,1.89313999]],[[3307.8,3.02318],[3308.0,3.02299],[3308.3,3.681455],[3308.4,3.85145],[3311.0,1.54362502]]]
["bitfinex","ETHUSD",1737460510135,[[3307.9,3.60325722],[3307.8,3.81],[3307.6,1.86818538],[3307.4,1.89313999],[3295.9,0.011]],[[3308.6,3.02246],[3308.8,3.02975],[3308.9,3.0],[3309.0,0.7944],[3309.1,3.21498]]]
["bitfinex","ETHUSD",1737460562534,[[3306.7,0.565],[3306.6,1.04659457],[3306.5,0.16418343],[3306.2,2.09318915],[3305.9,3.02488]],[[3307.1,3.0238],[3307.6,6.80308],[3307.7,1.54117223],[3312.2,13.0],[3532.9,0.01739007]]]
["bitfinex","ETHUSD",1737460606618,[[3307.3,0.7505],[3307.2,0.59824841],[3306.9,3.02397],[3306.7,3.458067],[3306.6,1.26427284]],[[3308.0,3.02302],[3308.1,0.192],[3308.5,3.7678],[3308.6,4.25973066],[3308.9,4.97594745]]]
["bitfinex","ETHUSD",1737460663815,[[3306.0,0.565],[3305.9,0.7536],[3305.6,3.465735],[3305.4,3.02533],[3305.0,3.02563]],[[3306.3,3.0],[3306.4,3.02445],[3306.5,0.192],[3306.6,3.02426],[3307.1,6.82437]]]
["bitfinex","ETHUSD",1737460674371,[[3305.2,0.7758],[3305.0,3.02568],[3304.8,3.0259],[3303.7,5.36209296],[3303.1,3.02745]],[[3305.8,3.02504],[3306.2,0.192],[3306.4,6.02448],[3306.5,3.76915382],[3306.6,3.02432]]]
["bitfinex","ETHUSD",1737460739022,[[3305.9,0.015],[3305.7,0.55],[3305.6,0.7771],[3305.4,3.62672355],[3305.2,3.02547]],[[3306.0,3.0],[3306.4,3.02445],[3306.8,6.86256382],[3306.9,0.192],[3352.5,0.98759816]]]
["bitfinex","ETHUSD",1737460804560,[[3305.7,0.7818],[3305.4,3.0253],[3305.2,3.02549],[3304.9,0.03025107],[3304.4,6.0262]],[[3306.1,3.0248],[3306.2,6.02462],[3306.6,4.00399],[3307.0,3.02396],[3307.3,0.61827134]]]
["bitfinex","ETHUSD",1737460824774,[[3307.1,0.015],[3307.0,0.7782],[3306.7,3.02415],[3306.6,3.62239062],[3306.4,1.26651339]],[[3307.4,3.02354],[3307.6,6.80098],[3307.7,0.19],[3308.0,3.023],[3309.3,4.75613553]]]
["bitfinex","ETHUSD",1737460864991,[[3305.9,0.565],[3305.8,0.809],[3305.7,3.02505],[3305.6,0.61172692],[3305.4,0.384332]],[[3306.3,0.19],[3306.4,3.02443],[3306.6,3.02429],[3306.7,5.28],[3306.8,3.0]]]
["bitfinex","ETHUSD",1737460924488,[[3303.0,0.0075],[3302.9,0.7741],[3302.8,0.60045642],[3302.7,5.34],[3302.5,3.02798]],[[3303.4,3.02725],[3303.8,0.827],[3303.9,3.02677],[3304.3,0.19],[3306.3,1.59716193]]]
["bitfinex","ETHUSD",1737460964589,[[3301.3,0.7824],[3300.9,3.02946],[3300.8,0.03029016],[3300.6,0.015],[3300.3,5.36522296]],[[3301.6,3.02884],[3301.9,3.02862],[3302.0,3.85916095],[3302.3,0.794],[3302.4,8.30818]]]
["bitfinex","ETHUSD",1737461025813,[[3296.9,5.34],[3296.8,3.82476],[3296.6,3.0334],[3296.5,8.93],[3295.8,3.03409]],[[3297.6,3.0325],[3297.7,0.61026744],[3297.8,3.03233],[3297.9,0.189],[3298.0,3.0]]]
["bitfinex","ETHUSD",1737461028344,[[3297.0,0.0075],[3296.9,3.18729896],[3296.6,0.0075],[3296.5,0.7523],[3296.4,3.21849821]],[[3297.1,6.03296],[3297.3,3.636061],[3297.6,0.7582],[3297.7,0.61026744],[3297.8,8.31239]]]
["bitfinex","ETHUSD",1737461092696,[[3297.0,0.015],[3296.9,1.213515],[3296.6,3.62561694],[3296.4,6.1014],[3295.9,3.0]],[[3297.3,3.03279],[3297.4,0.189],[3300.4,2.18823151],[3300.5,3.80278645],[3534.6,0.08793636]]]
["bitfinex","ETHUSD",1737461135282,[[3297.5,0.015],[3297.4,3.83046],[3297.3,0.01521349],[3297.2,3.0328],[3297.0,0.61170381]],[[3298.1,3.0],[3298.2,3.8435],[3298.6,3.03163],[3299.0,3.77466988],[3299.6,0.97690678]]]
["bitfinex","ETHUSD",1737461174931,[[3296.6,0.015],[3296.3,4.46278005],[3296.1,0.01523408],[3296.0,3.03394],[3110.7,1.00329302]],[[3296.9,3.0332],[3297.1,3.03299],[3297.3,0.03791483],[3297.4,0.189],[3297.5,3.82374]]]
["bitfinex","ETHUSD",1737461220770,[[3298.1,0.015],[3297.9,3.64422206],[3297.8,0.81110213],[3297.7,3.0],[3296.9,11.96311]],[[3298.2,0.2488],[3298.6,3.03162],[3298.8,0.7778],[3299.0,3.03125],[3299.3,8.31102]]]
["bitfinex","ETHUSD",1737461237078,[[3297.4,0.015],[3297.3,3.03278],[3297.1,3.66316655],[3296.9,0.753],[3296.7,2.35080164]],[[3297.8,3.03233],[3297.9,3.03225],[3298.0,0.7827],[3298.4,3.21986],[3298.5,3.0]]]
["bitfinex","ETHUSD",1737461296438,[[3295.0,0.015],[3294.5,3.83916],[3294.3,3.03548],[3294.1,0.63359841],[3291.4,1.53738606]],[[3295.1,3.0727395],[3295.3,0.61070945],[3295.4,3.03458],[3295.5,0.787],[3295.7,3.03428]]]
["bitfinex","ETHUSD",1737461315374,[[3294.6,0.015],[3294.5,0.7988],[3294.1,3.64265311],[3294.0,3.03579],[3293.9,0.0152837]],[[3294.7,3.03517],[3294.8,3.03511],[3295.2,3.03475],[3295.3,0.188],[3295.4,3.86086]]]
["bitfinex","ETHUSD",1737461396189,[[3294.8,0.015],[3294.7,3.03516],[3294.6,0.7915],[3294.5,3.03534],[3294.0,3.78687056]],[[3295.3,3.03469],[3295.5,3.03444],[3295.8,3.58421],[3296.0,0.7973],[3296.2,3.23582]]]
["bitfinex","ETHUSD",1737461411982,[[3295.3,0.7885],[3295.1,3.0348],[3295.0,0.30653331],[3294.9,3.03498],[3294.1,8.53022518]],[[3295.7,3.07226993],[3296.0,0.202],[3296.2,0.7919],[3299.1,3.40427094],[3308.8,0.655]]]
["bitfinex","ETHUSD",1737461469651,[[3294.8,0.015],[3294.7,3.03512],[3294.6,3.04268],[3294.5,0.0075],[3294.3,0.01528401]],[[3295.2,0.401036],[3295.3,3.81526],[3295.4,3.03457],[3295.9,3.03407],[3296.0,3.0]]]
["bitfinex","ETHUSD",1737461500851,[[3295.2,11.22730892],[3295.0,6.06962],[3294.7,8.93],[3294.6,3.18903631],[3294.4,3.2244]],[[3295.3,0.2488],[3296.6,3.85914],[3296.7,3.03338],[3296.9,0.189],[3297.0,1.88962979]]]
["bitfinex","ETHUSD",1737461525430,[[3296.5,0.015],[3296.4,0.59607775],[3296.3,3.0],[3296.2,3.84712],[3295.5,3.03443]],[[3296.8,3.0333],[3297.0,0.03791238],[3297.4,3.03269],[3297.5,0.7823],[3299.0,3.03123]]]
["bitfinex","ETHUSD",1737461566708,[[3299.7,0.015],[3299.6,3.0306],[3299.4,3.03085],[3299.1,0.7801],[3299.0,3.03118]],[[3300.3,3.06797909],[3300.4,0.8003],[3300.5,0.188],[3300.9,3.88052251],[3301.0,1.89250401]]]
["bitfinex","ETHUSD",1737461637464,[[3301.6,0.8433],[3301.5,0.015],[3301.1,3.02929],[3300.9,3.02944],[3300.7,0.607441]],[[3301.7,0.03786222],[3301.8,3.0287],[3301.9,3.02856],[3302.3,0.7677],[3302.4,8.30811]]]
["bitfinex","ETHUSD",1737461696402,[[3300.9,3.02947],[3300.8,0.7731],[3300.4,5.34],[3300.3,3.0]],[[3301.2,0.03786743],[3301.3,0.55],[3301.4,3.02903],[3301.6,3.02887],[3301.7,0.822]]]
["bitfinex","ETHUSD",1737461738758,[[3301.6,3.02882],[3301.5,0.74626664],[3301.4,4.4562627],[3300.9,5.37750498],[3300.3,0.187]],[[3302.1,0.03785803],[3302.2,3.02834],[3302.4,3.02815],[3302.5,0.7642],[3302.6,3.0]]]
["bitfinex","ETHUSD",1737461773413,[[3306.1,3.424319],[3306.0,0.83734452],[3305.9,3.02489],[3305.8,0.8071],[3305.6,0.61675074]],[[3306.9,3.02399],[3307.0,0.8055],[3307.2,6.02378],[3307.5,3.0235],[3307.7,0.42]]]
["bitfinex","ETHUSD",1737461792454,[[3306.5,3.02426],[3306.2,0.565],[3306.1,3.14938298],[3306.0,0.8126],[3305.9,3.02484]],[[3307.5,0.8299],[3307.8,3.02322],[3308.1,1.29714078],[3308.3,3.02273],[3308.9,3.02223]]]
["bitfinex","ETHUSD",1737461851823,[[3309.9,8.87291662],[3309.7,3.02142],[3309.6,2.7602904],[3309.5,3.02156],[3308.5,3.56005103]],[[3310.0,3.33684295],[3311.3,0.3125],[3311.4,3.01993],[3311.5,3.01978],[3311.7,0.8245]]]
["bitfinex","ETHUSD",1737461868047,[[3311.2,3.06524854],[3311.0,6.0403],[3310.9,0.60212153],[3310.8,0.0075],[3310.7,3.0]],[[3311.3,0.3125],[3311.7,0.7874],[3312.2,3.01916],[3312.4,3.01899],[3312.8,3.42368]]]
["bitfinex","ETHUSD",1737461913156,[[3317.0,0.0075],[3316.9,3.01478],[3316.7,0.03014673],[3316.6,0.0075],[3316.4,3.53853498]],[[3317.8,0.7725],[3318.0,3.01386],[3318.2,0.36559708],[3318.6,6.01338],[3318.8,0.358]]]
["bitfinex","ETHUSD",1737461963366,[[3318.9,2.74292495],[3318.5,3.04347281],[3318.1,0.6078413],[3318.0,0.3],[3317.4,8.75725495]],[[3320.0,0.302996],[3321.9,3.01038]]]
["bitfinex","ETHUSD",1737461987434,[[3324.8,3.00761],[3324.6,3.00788],[3324.2,3.04577772],[3324.1,2.74292495],[3323.7,3.80304]],[[3325.3,0.7634],[3325.5,3.00712],[3326.2,3.00648],[3326.3,0.1696983],[3326.4,0.59557011]]]
["bitfinex","ETHUSD",1737462050270,[[3321.3,3.01081],[3321.2,3.01089],[3320.9,0.8249],[3320.6,3.01145],[3320.5,0.60909488]],[[3321.9,3.01036],[3322.0,0.301014],[3322.1,3.01014],[3322.3,0.7554],[3322.6,3.00973]]]
["bitfinex","ETHUSD",1737462062961,[[3322.4,3.00986],[3322.1,3.01006],[3321.8,3.04044987],[3321.4,0.5902831],[3321.3,3.01086]],[[3323.0,3.0094],[3323.1,0.7695],[3323.2,3.26815],[3323.6,2.169],[3323.8,3.62294541]]]
["bitfinex","ETHUSD",1737462099472,[[3318.1,3.82817],[3317.8,3.01396],[3317.6,1.205713],[3317.5,0.03013633],[3317.4,3.01435]],[[3318.8,3.01319],[3319.0,3.01297],[3319.2,3.0],[3319.4,3.01265],[3319.6,0.8209]]]
["bitfinex","ETHUSD",1737462148155,[[3317.2,3.01456],[3317.0,0.7655],[3316.2,3.01543]],[[3319.5,0.602476]]]
["bitfinex","ETHUSD",1737462162375,[[3317.2,0.03014525],[3317.1,3.01468],[3316.9,0.00564997],[3316.8,1.4277798],[3316.0,5.75916017]],[[3317.8,3.0],[3317.9,3.615396],[3318.1,3.01381],[3319.0,3.16232284],[3319.2,3.01279]]]
["bitfinex","ETHUSD",1737462205131,[[3318.2,0.30758797],[3318.0,0.7818],[3317.9,3.0139],[3317.6,0.03013741],[3317.5,0.60106552]],[[3319.2,3.01282],[3319.4,0.8111],[3320.0,1.43358786],[3320.1,3.01196],[3320.4,6.18274]]]
["bitfinex","ETHUSD",1737462282557,[[3315.0,100.60790125],[3314.9,3.01667],[3314.7,3.01678],[3314.4,0.7849],[3314.3,3.01716]],[[3315.5,0.20717444],[3315.6,3.84515],[3315.9,3.39727314],[3316.1,3.0]]]
["bitfinex","ETHUSD",1737462326402,[[3316.5,0.7584],[3316.2,3.01549],[3316.1,0.03015262],[3316.0,3.01566],[3315.6,3.01602]],[[3316.9,3.01487],[3317.0,3.0],[3317.1,6.11934735],[3317.2,0.212],[3317.3,0.8016]]]
["bitfinex","ETHUSD",1737462370752,[[3316.1,3.01553],[3316.0,0.03015346],[3315.9,3.01572],[3315.7,0.7872],[3315.6,3.60751414]],[[3316.8,6.01496],[3316.9,3.0149],[3317.1,1.3215],[3317.4,3.02196],[3317.6,0.58939119]]]
["bitfinex","ETHUSD",1737462376596,[[3315.9,3.01576],[3315.7,3.80314],[3315.6,0.59150414],[3315.3,3.394261],[3314.3,0.211]],[[3316.5,3.01523],[3316.8,3.015],[3317.0,0.55],[3317.1,3.7862],[3317.9,9.32188346]]]
["bitfinex","ETHUSD",1737462433284,[[3312.9,0.7822],[3312.8,3.01853],[3312.7,0.0301833],[3312.6,3.401841],[3312.3,0.6048426]],[[3313.4,3.0],[3313.6,3.01786],[3313.8,0.211],[3313.9,0.7637],[3314.2,3.17772041]]]
["bitfinex","ETHUSD",1737462491572,[[3316.1,0.761],[3315.8,3.01577],[3315.6,0.0301542],[3315.5,3.01604],[3315.3,2.32869583]],[[3316.3,3.01541],[3316.6,3.01516],[3317.0,3.01483],[3317.1,0.9761],[3317.4,3.01448]]]
["bitfinex","ETHUSD",1737462513545,[[3315.8,3.01584],[3315.7,3.01595],[3315.6,0.03015937],[3315.3,0.819],[3315.2,3.01635]],[[3316.6,3.01515],[3316.7,0.7968],[3316.8,0.211],[3317.0,3.02231],[3317.4,3.16493797]]]
["bitfinex","ETHUSD",1737462555282,[[3314.8,0.03016396],[3314.7,3.0168],[3314.6,0.8106],[3314.3,3.0],[3313.9,0.0075]],[[3315.2,0.55],[3315.3,3.01638],[3315.9,3.01577],[3316.0,0.8152],[3316.1,3.0]]]
["bitfinex","ETHUSD",1737462617907,[[3315.4,3.04635945],[3315.2,3.78229],[3314.8,0.59356856],[3314.7,3.01679],[3314.0,0.1623475]],[[3316.0,3.01574],[3316.1,3.01562],[3316.2,0.7822],[3316.5,3.01528],[3316.6,0.15259488]]]
["bitfinex","ETHUSD",1737462678153,[[3306.9,0.41666667],[3306.4,0.1696983],[3306.1,3.02467],[3305.9,3.05511848],[3305.8,0.60369755]],[[3307.0,3.57388],[3307.2,3.02378],[3307.5,3.02343],[3307.6,0.8158],[3307.8,3.21]]]
["bitfinex","ETHUSD",1737462719101,[[3310.2,0.8027],[3310.1,3.02101]],[[3311.3,3.56996],[3311.4,3.01989],[3311.5,0.03021297],[3311.7,0.209],[3311.8,0.7971]]]
["bitfinex","ETHUSD",1737462731831,[[3309.1,0.28210983],[3308.9,3.02211],[3308.8,0.8117],[3308.7,3.61787639],[3308.1,0.0075]],[[3309.4,3.02169],[3309.6,0.55],[3310.0,3.02118],[3310.1,0.9923],[3311.5,5.28]]]
["bitfinex","ETHUSD",1737462768346,[[3307.7,0.01512491],[3307.6,3.02326],[3307.5,0.8291],[3307.3,3.02354],[3307.0,3.02379]],[[3308.4,3.57269],[3308.5,0.03778394],[3308.6,3.02243],[3308.8,3.15297113],[3309.0,3.2485]]]
["bitfinex","ETHUSD",1737462829160,[[3307.9,0.08],[3307.7,3.02323],[3307.0,3.02383],[3306.9,0.01513221],[3306.8,0.7768]],[[3308.2,0.55],[3308.3,0.03778759],[3308.4,3.02266],[3308.5,0.772],[3309.0,6.02212]]]
["bitfinex","ETHUSD",1737462833146,[[3307.9,0.08],[3307.8,3.02315],[3307.5,3.02334],[3307.1,3.02375],[3304.6,36.57584988]],[[3308.2,0.5877876],[3308.3,3.02272],[3308.5,0.772],[3308.6,3.02245],[3309.0,6.0221]]]
["bitfinex","ETHUSD",1737462873468,[[3304.6,3.02605],[3304.4,3.0262],[3304.1,0.01520595],[3304.0,3.36895615],[3303.5,3.02701]],[[3305.2,0.55],[3305.3,6.04045],[3305.5,0.7746],[3305.6,3.02519],[3305.7,0.237]]]
["bitfinex","ETHUSD",1737462910442,[[3301.9,3.78563],[3301.1,3.0],[3300.9,3.33542318],[3300.6,3.08703217],[3300.5,6.2158]],[[3302.7,3.02791],[3303.1,0.02257268],[3303.3,3.02731],[3303.5,0.5575],[3303.6,3.79823]]]
["bitfinex","ETHUSD",1737462958893,[[3300.4,3.02989],[3300.2,0.61956831],[3300.1,0.08],[3299.9,3.03033]],[[3301.0,0.55],[3301.1,3.02932],[3301.3,3.02912],[3301.5,0.8069],[3301.6,0.0075]]]
["bitfinex","ETHUSD",1737463009269,[[3301.4,0.46063734],[3301.3,3.02904],[3301.2,1.24418407],[3300.7,5.76937573]],[[3302.0,3.02852],[3302.2,3.8589],[3302.6,3.02791],[3302.7,0.0075],[3302.8,0.5575]]]
["bitfinex","ETHUSD",1737463025401,[[3303.5,3.02701],[3303.4,3.05737961],[3303.2,0.7867],[3302.9,3.0276],[3302.8,3.0]],[[3304.1,3.92377107],[3304.2,3.0265],[3304.3,3.02639],[3304.7,3.026],[3304.8,0.23]]]
["bitfinex","ETHUSD",1737463062211,[[3309.2,3.02179],[3308.8,0.03021798],[3308.7,3.40634108],[3308.6,3.0],[3308.5,6.57944573]],[[3309.9,3.02124],[3310.1,3.84865],[3310.5,2.24240189],[3310.9,0.219],[3311.4,3.33341166]]]
["bitfinex","ETHUSD",1737463114700,[[3309.5,3.79492],[3309.3,3.02175],[3309.2,0.59228116],[3309.1,3.0],[3309.0,3.02202]],[[3310.1,3.02109],[3310.3,3.02091],[3310.4,0.8071],[3310.7,3.0205],[3310.8,3.0]]]
["bitfinex","ETHUSD",1737463145575,[[3306.8,0.7919],[3306.4,5.34],[3306.3,3.02452],[3306.1,3.02468],[3305.9,0.15221233]],[[3307.9,0.55],[3308.0,6.04594],[3308.1,3.57295],[3308.2,0.7827],[3308.5,0.015]]]
["bitfinex","ETHUSD",1737463171078,[[3305.3,3.0254],[3305.1,4.41439206],[3304.8,3.0],[3304.7,3.02598],[3298.7,0.3033]],[[3306.0,3.02487],[3306.2,3.02469],[3306.4,0.8177],[3306.5,5.28],[3306.6,3.02431]]]
["bitfinex","ETHUSD",1737463227803,[[3304.9,1e-05],[3303.9,0.2],[3303.6,3.02693],[3303.4,0.03026833],[3302.9,3.02756]],[[3305.0,12.27961],[3305.2,3.02561],[3305.4,3.03292],[3305.5,3.02526],[3306.2,2.0]]]
["bitfinex","ETHUSD",1737463253775,[[3304.0,0.8129],[3303.9,0.10001],[3303.8,3.02678],[3303.6,3.02698],[3303.2,0.03026643]],[[3304.4,3.0263],[3304.5,3.02619],[3304.8,5.28],[3304.9,3.02583],[3305.4,3.99581]]]
["bitfinex","ETHUSD",1737463325030,[[3303.9,0.10001],[3303.4,6.83877],[3302.9,3.0276],[3300.8,3.69781434],[3296.7,13.0]],[[3304.1,3.02662],[3304.2,3.0265],[3304.3,0.8107],[3304.6,3.02609],[3304.7,5.28]]]
["bitfinex","ETHUSD",1737463342523,[[3303.7,0.7725],[3303.5,0.30573899],[3303.4,3.02712],[3303.2,3.02733],[3303.1,2.95985738]],[[3304.0,3.02665],[3304.1,3.02662],[3304.6,3.83402],[3304.8,3.213],[3305.4,3.37661374]]]
["bitfinex","ETHUSD",1737463389295,[[3306.7,3.02415],[3306.5,3.78294],[3306.3,0.59193633],[3306.2,3.015],[3303.9,6.26225238]],[[3307.2,3.0237],[3307.5,3.02347],[3307.7,0.7577],[3307.9,3.02308],[3308.1,3.0]]]
["bitfinex","ETHUSD",1737463426550,[[3308.0,3.02296],[3307.8,0.03022901],[3307.7,0.684481],[3307.5,3.60124356],[3307.4,2.34184751]],[[3308.5,3.02255],[3308.7,3.02237],[3309.0,0.7691],[3309.1,3.02198],[3309.9,3.02879]]]
["bitfinex","ETHUSD",1737463493224,[[3307.9,3.79964],[3307.7,6.46329743],[3307.3,7.68934751],[3307.2,3.69049576],[3111.0,0.3]],[[3308.4,0.00253274],[3308.5,3.02252],[3308.6,3.02244],[3309.1,3.14390728],[3309.2,3.81464]]]
["bitfinex","ETHUSD",1737463510359,[[3307.2,3.02368],[3307.1,3.7851],[3307.0,3.02381],[3306.9,0.59955941],[3306.7,3.13593176]],[[3307.8,3.78402],[3308.0,3.02299],[3308.4,3.02515274],[3308.8,0.21],[3309.1,3.35124374]]]
["bitfinex","ETHUSD",1737463566935,[[3305.5,0.8338],[3305.3,3.02544],[3305.1,0.0075],[3305.0,2.34184751],[3304.9,8.47593176]],[[3306.5,3.0244],[3306.6,0.7856],[3307.2,5.28],[3307.5,6.02593712],[3307.9,0.60420601]]]
["bitfinex","ETHUSD",1737463615990,[[3303.9,3.0267],[3303.8,3.02679],[3303.6,0.61408023],[3303.4,0.7588],[3303.3,5.36903751]],[[3304.5,3.02624],[3304.8,0.7526],[3305.1,3.02568],[3305.3,5.28],[3305.4,0.209]]]
["bitfinex","ETHUSD",1737463671008,[[3304.7,3.02596],[3304.6,4.2314599],[3304.5,0.59379903],[3304.3,0.0075],[3304.2,3.03393]],[[3305.2,0.8004],[3305.3,3.02549],[3305.4,3.02543],[3305.5,5.28],[3305.8,0.00236351]]]
["bitfinex","ETHUSD",1737463701723,[[3301.3,3.02909],[3301.0,3.84448],[3300.7,0.0075],[3300.6,3.63256278],[3300.5,3.0]],[[3301.9,3.84358],[3302.1,3.02839],[3302.3,5.28],[3302.5,3.02809],[3304.0,3.14390728]]]
["bitfinex","ETHUSD",1737463734055,[[3302.6,3.0279],[3302.3,0.03027847],[3302.2,0.7769],[3302.1,0.0075],[3301.9,3.02848]],[[3303.2,3.7967],[3303.6,3.02703],[3303.8,5.487],[3304.0,3.02665],[3304.7,6.32990728]]]
["bitfinex","ETHUSD",1737463798210,[[3304.3,3.02635],[3304.2,3.329779],[3304.1,0.0075],[3303.7,0.7578],[3303.6,3.02694]],[[3304.6,0.00228217],[3304.8,3.85034],[3305.0,6.16966728],[3305.3,3.02547],[3305.6,3.0]]]
["bitfinex","ETHUSD",1737463822427,[[3304.5,7.34506357],[3304.3,4.023717],[3304.2,0.7953],[3304.1,3.02652],[3303.9,2.34415837]],[[3304.6,0.00228217],[3305.1,0.7953],[3305.2,3.02555],[3305.3,3.02547],[3305.8,3.02501]]]
["bitfinex","ETHUSD",1737463903475,[[3303.4,3.60192322],[3303.3,3.02723],[3303.2,0.8198],[3303.1,3.02743],[3302.0,3.02844]],[[3303.9,3.02673],[3304.1,3.02659],[3304.3,0.7933],[3304.6,3.02614],[3305.0,3.0258]]]
["bitfinex","ETHUSD",1737463918337,[[3301.3,3.0291],[3301.0,3.88924009],[3300.8,3.59897372],[3300.7,2.34415837],[3300.6,3.03716]],[[3301.9,3.02856],[3302.0,3.02853],[3302.1,0.7555],[3302.6,3.02796],[3302.8,8.5118]]]
["bitfinex","ETHUSD",1737463956174,[[3300.5,3.02983],[3300.4,0.61296268],[3300.3,0.8121],[3300.2,5.37423837],[3300.1,4.219534]],[[3301.1,3.0293],[3301.3,3.02913],[3301.6,0.8245],[3301.8,8.51173],[3302.2,0.5959831]]]
["bitfinex","ETHUSD",1737464020591,[[3302.4,3.02809],[3302.2,3.02824],[3301.9,3.63803174],[3301.8,0.7621],[3301.3,2.35165837]],[[3302.8,0.8032],[3302.9,3.02766],[3303.1,3.02749],[3303.5,3.0271],[3304.4,3.02628]]]
["bitfinex","ETHUSD",1737464080643,[[3309.3,3.02176],[3309.2,2.75506084],[3308.7,3.02225],[3308.5,0.61177639],[3307.8,3.02307]],[[3310.0,0.7705],[3311.0,3.0203],[3311.2,0.33],[3311.8,2.0],[3317.7,1.4533]]]
["bitfinex","ETHUSD",1737464094056,[[3308.0,0.16896297],[3307.5,3.02335],[3307.0,0.7823],[3306.9,1.209503],[3306.5,3.02425]],[[3308.9,2.75417341],[3309.3,0.329],[3309.4,6.0217],[3309.5,0.8281]]]
["bitfinex","ETHUSD",1737464144743,[[3310.7,0.90546012],[3310.6,3.02052],[3310.4,3.02074],[3310.0,3.80973],[3308.7,6.16259593]],[[3311.2,3.624066],[3311.3,3.02],[3311.5,1.488905],[3311.8,6.36404],[3311.9,0.8142]]]
["bitfinex","ETHUSD",1737464203684,[[3311.7,0.15330591],[3311.4,3.01978],[3311.2,4.45540066],[3310.6,0.15088855],[3308.8,35.0]],[[3312.0,3.01932],[3312.1,3.01925],[3312.2,0.3878],[3312.4,0.28],[3312.6,9.0853]]]
["bitfinex","ETHUSD",1737464276308,[[3308.0,3.19188297],[3307.8,3.02315],[3307.7,0.03023076],[3307.6,0.8022],[3307.5,0.24637267]],[[3308.5,3.02255],[3308.6,4.062236],[3308.7,3.02235],[3308.9,0.8212],[3309.0,0.226]]]
["bitfinex","ETHUSD",1737464301879,[[3308.2,0.2488],[3308.0,0.16896297],[3307.9,0.8063],[3307.8,3.02315],[3307.4,0.03022849]],[[3308.3,3.0227],[3308.5,3.02252],[3308.7,0.213],[3308.9,3.79115],[3309.1,0.0075]]]
["bitfinex","ETHUSD",1737464347454,[[3306.9,0.7892],[3306.8,0.15415899],[3306.6,3.27085972],[3306.5,3.24990215],[3306.4,0.38212022]],[[3307.2,3.02376],[3307.3,3.02362],[3307.6,0.8154],[3307.8,7.085406],[3307.9,0.21]]]
["bitfinex","ETHUSD",1737464410308,[[3309.1,3.02191],[3308.9,3.02208],[3308.8,0.8197],[3308.5,3.02248],[3308.3,3.02267]],[[3309.7,4.03715],[3309.9,3.02126],[3310.0,3.0],[3310.2,0.61153267],[3310.4,3.02085]]]
["bitfinex","ETHUSD",1737464423745,[[3308.1,3.05308529],[3308.0,0.7922],[3307.9,3.023],[3307.4,3.62919156],[3307.2,11.95364]],[[3308.7,3.02234],[3309.0,3.81896],[3309.4,0.209],[3309.7,6.02146],[3310.3,0.15408398]]]
["bitfinex","ETHUSD",1737464471774,[[3308.1,3.02285],[3308.0,0.91333258],[3307.9,3.80933],[3307.8,0.59810233],[3307.4,4.232939]],[[3308.9,3.23016],[3309.0,0.7856],[3309.1,0.31565015],[3309.2,3.02196],[3309.4,6.983209]]]
["bitfinex","ETHUSD",1737464526120,[[3306.7,3.0],[3306.6,3.02417],[3306.4,3.42222959],[3306.3,1.4310133],[3108.0,0.02271853]],[[3307.4,0.55],[3307.5,3.81446],[3308.0,3.02302],[3308.1,0.0075],[3547.8,0.02]]]
["bitfinex","ETHUSD",1737464558084,[[3307.8,3.16259593],[3306.4,3.8502],[3305.9,3.02481],[3305.8,0.33329756],[3305.6,8.93]],[[3307.9,3.58056],[3308.1,6.8577],[3308.2,0.35727],[3308.5,3.03008],[3308.7,6.23689]]]
["bitfinex","ETHUSD",1737464631186,[[3305.4,0.2413],[3304.4,0.7675],[3304.0,3.0],[3303.9,3.02667],[3303.7,3.0]],[[3305.5,8.138992],[3305.6,0.61528768],[3305.7,3.02516],[3305.9,3.02489],[3306.2,3.17586536]]]
["bitfinex","ETHUSD",1737464649038,[[3304.2,0.8076],[3304.1,3.02649],[3303.9,3.02672],[3303.6,3.02699],[3303.5,0.61490712]],[[3304.5,0.206],[3304.7,3.026],[3304.8,0.55],[3304.9,3.02584],[3305.1,3.0]]]
["bitfinex","ETHUSD",1737464704529,[[3302.7,0.15609298],[3302.2,6.02826],[3302.1,3.84076],[3301.8,1.211407],[3301.6,11.95879]],[[3303.0,3.2336],[3303.1,0.7755],[3303.2,0.303479],[3303.3,3.02732],[3303.4,0.0075]]]
["bitfinex","ETHUSD",1737464759308,[[3296.1,0.1697343],[3295.0,0.1],[3294.8,3.03508],[3294.6,3.03524],[3294.5,0.7827]],[[3296.2,7.254529],[3296.4,3.03369],[3296.6,3.34941238],[3296.7,0.205],[3296.8,5.357125]]]
["bitfinex","ETHUSD",1737464798955,[[3299.9,3.83489],[3299.8,3.03048],[3299.5,3.03068],[3299.1,3.03107],[3298.1,0.15631069]],[[3300.0,101.205],[3300.8,3.79277],[3300.9,3.16914131],[3301.0,3.0294],[3301.3,3.0]]]
["bitfinex","ETHUSD",1737464816715,[[3299.9,11.02911977],[3299.7,3.03049],[3299.5,6.22573],[3299.4,2.77598988],[3299.3,3.04588]],[[3300.0,46.36077358],[3301.1,0.31606356],[3301.8,0.7643],[3302.4,3.02814],[3302.5,2.184]]]
["bitfinex","ETHUSD",1737464869505,[[3297.5,3.0326],[3297.4,3.03263],[3297.3,0.03032437],[3297.0,0.7641],[3296.9,3.03311]],[[3297.6,0.204],[3298.1,0.8085],[3298.2,3.3471704],[3298.4,3.03178],[3298.5,0.42046]]]
["bitfinex","ETHUSD",1737464911632,[[3296.6,3.03341],[3296.4,3.0336],[3296.3,0.7883],[3296.0,3.62856212],[3295.7,3.07940888]],[[3297.1,3.03299],[3297.2,0.204],[3297.3,0.7781],[3297.6,0.015],[3297.8,3.0324]]]
["bitfinex","ETHUSD",1737464965920,[[3291.4,1.215453],[3290.0,0.0303889],[3289.9,6.20543068],[3289.5,0.7788],[3289.3,3.04012]],[[3291.7,0.8064],[3292.2,3.0],[3292.5,2.9065],[3292.7,2.0],[3292.8,0.4237813]]]
["bitfinex","ETHUSD",1737464972969,[[3292.5,3.58712],[3292.4,3.03727],[3292.2,0.7608],[3291.8,3.03777],[3291.6,2.78111573]],[[3293.0,0.204],[3293.2,1.181993],[3293.5,3.03636],[3293.6,0.705623],[3294.0,6.20926068]]]
["bitfinex","ETHUSD",1737465018136,[[3297.6,3.90954796],[3297.5,3.03257],[3297.4,3.03265],[3297.3,0.7505],[3296.8,5.81430573]],[[3298.0,3.03216],[3298.2,3.03196],[3298.6,2.9422],[3298.7,3.03153],[3301.4,1.54246342]]]
["bitfinex","ETHUSD",1737465072569,[[3300.3,7.72766318],[3300.1,3.03012],[3300.0,7.12161],[3299.9,3.62325498],[3299.7,3.18137711]],[[3300.4,1.26809636],[3301.4,0.203],[3301.5,0.7588],[3301.8,3.02871],[3302.3,3.02824]]]
["bitfinex","ETHUSD",1737465100823,[[3301.2,3.02914],[3301.1,3.0],[3301.0,3.60962919],[3300.9,0.7507],[3300.6,3.62265684]],[[3301.8,3.02865],[3302.0,0.8313],[3302.1,3.654406],[3302.2,0.203],[3302.5,3.02809]]]
["bitfinex","ETHUSD",1737465132095,[[3299.8,3.03029804],[3299.7,3.78537],[3299.6,3.03059],[3299.2,0.5931234],[3299.1,3.03109]],[[3300.3,3.03002],[3300.5,3.02988],[3300.8,3.02956],[3300.9,0.203],[3301.0,0.8155]]]
["bitfinex","ETHUSD",1737465189130,[[3299.7,3.03051],[3299.5,1.99602313],[3299.1,11.96112],[3297.3,3.191]],[[3300.7,0.7841],[3301.2,0.35297242],[3301.4,0.60828206]]]
["bitfinex","ETHUSD",1737465227268,[[3301.9,3.02855],[3301.8,3.02861],[3301.5,3.59690539],[3301.4,0.8154],[3299.9,3.191]],[[3302.4,0.7756],[3302.5,3.02802],[3302.7,3.02784],[3303.0,3.02758],[3303.1,0.2095]]]
["bitfinex","ETHUSD",1737465289655,[[3302.8,4.22103],[3302.6,3.02788],[3302.5,3.0],[3302.3,3.02816],[3301.9,3.02852]],[[3303.4,3.80491],[3303.5,3.02713],[3303.8,0.202],[3304.0,3.02667],[3304.2,5.42831023]]]
["bitfinex","ETHUSD",1737465330685,[[3306.0,6.8414],[3305.8,3.0249],[3305.3,0.59124491],[3305.2,5.36701559],[3304.7,8.93]],[[3306.1,0.1697343],[3306.9,0.7535],[3307.0,3.22591],[3307.4,3.02356],[3307.9,3.02312]]]
["bitfinex","ETHUSD",1737465361153,[[3307.4,0.12934137],[3306.8,6.04804],[3306.6,0.7836],[3306.4,3.63987033],[3304.9,0.35994006]],[[3307.5,9.28543],[3307.7,3.02333],[3307.8,0.15346323],[3308.1,0.015],[3551.6,0.00876477]]]
["bitfinex","ETHUSD",1737465403598,[[3307.5,3.02341],[3307.3,3.97214528],[3306.9,3.02395],[3306.8,3.59314773],[3306.7,3.02412]],[[3308.1,6.731835],[3308.3,0.8137],[3308.4,0.14894491],[3308.5,0.60912967],[3308.6,3.02245]]]
["bitfinex","ETHUSD",1737465448979,[[3309.2,0.7748],[3309.1,3.02196],[3309.0,3.02205],[3308.6,0.55],[3308.5,3.0225]],[[3309.4,0.1697343],[3309.7,3.02144],[3309.8,1.021],[3309.9,3.02132],[3310.1,0.15069815]]]
["bitfinex","ETHUSD",1737465504680,[[3310.1,3.8181],[3310.0,3.0211],[3309.7,3.02139],[3309.2,0.0075],[3309.1,3.02195]],[[3310.8,3.02044],[3311.0,0.8242],[3311.2,0.39669831],[3311.3,0.74493306],[3311.4,3.2219]]]
["bitfinex","ETHUSD",1737465523354,[[3311.1,3.02013],[3310.9,3.02025],[3310.5,3.84873],[3310.3,0.60547027],[3309.8,2.33685563]],[[3311.6,3.8508],[3311.8,6.18117996],[3311.9,0.201],[3312.0,0.61539205],[3312.3,0.16775056]]]
["bitfinex","ETHUSD",1737465580384,[[3312.6,0.03018446],[3312.5,0.301885],[3311.9,6.56937],[3311.8,0.7831],[3311.3,2.34435563]],[[3313.2,0.7705],[3313.3,0.201],[3313.5,3.01798],[3313.7,0.0075],[3313.9,0.0075]]]
["bitfinex","ETHUSD",1737465630585,[[3308.4,3.02254],[3308.1,0.8182],[3307.8,3.02308],[3307.5,3.35733837]],[[3309.0,3.81237],[3309.2,3.02191],[3309.6,3.02155],[3310.0,3.02121],[3311.7,0.77687856]]]
["bitfinex","ETHUSD",1737465650908,[[3308.4,3.02259],[3308.3,3.02263],[3308.1,0.602286],[3307.9,3.0],[3307.8,3.0231]],[[3308.8,0.8162],[3308.9,3.02216],[3309.0,0.0075],[3309.1,3.02203],[3309.2,0.0075]]]
["bitfinex","ETHUSD",1737465689591,[[3310.4,3.02072],[3310.2,3.02095],[3309.9,3.0],[3309.8,3.02133],[3309.7,0.55]],[[3310.7,0.787],[3310.9,3.02033],[3311.0,3.02027],[3311.1,0.0075],[3311.5,3.2105]]]
["bitfinex","ETHUSD",1737465739890,[[3310.4,3.02076],[3310.2,0.7504],[3309.8,2.75330869],[3309.7,3.0],[3308.9,0.0075]],[[3311.1,1.172444],[3311.2,3.02009],[3311.4,3.0199],[3311.8,3.23551],[3312.5,0.6143714]]]
["bitfinex","ETHUSD",1737465774639,[[3308.9,3.02212],[3308.7,3.02225],[3308.4,0.03022436],[3308.3,0.817],[3308.2,3.02272]],[[3309.3,0.8133],[3309.4,0.201],[3309.7,7.07284692],[3309.8,0.0075],[3310.0,3.02118]]]
["bitfinex","ETHUSD",1737465797117,[[3309.6,3.0215],[3309.5,0.22565009],[3309.4,3.02169],[3309.3,3.0],[3309.0,3.02205]],[[3310.2,0.8212],[3310.3,3.02092],[3310.4,3.2283],[3310.9,0.0075],[3311.0,3.16947852]]]
["bitfinex","ETHUSD",1737465841470,[[3307.5,3.62617935],[3307.3,2.030215],[3306.8,2.33264337],[3306.5,3.87120018],[3306.2,8.93]],[[3308.2,0.0075],[3308.3,3.02271],[3308.4,0.2],[3308.5,0.8262],[3309.0,0.015]]]
["bitfinex","ETHUSD",1737465916398,[[3306.2,3.02459],[3306.1,0.79444127],[3305.6,2.33515015],[3305.5,5.34],[3305.4,0.73478433]],[[3306.9,0.8146],[3307.0,0.728],[3307.1,8.30382],[3307.7,0.015],[3307.8,0.39894276]]]
["bitfinex","ETHUSD",1737465963352,[[3305.1,3.02559],[3305.0,10.0],[3304.9,3.85269],[3304.5,3.02614],[3304.4,0.61621254]],[[3305.4,0.199],[3305.5,5.28],[3305.7,3.02508],[3305.8,3.025],[3305.9,0.0075]]]
["bitfinex","ETHUSD",1737466010284,[[3298.9,3.03125],[3298.4,0.7699],[3297.9,3.03221],[3296.0,1.56280766],[3286.8,0.011]],[[3299.3,0.8173],[3299.5,0.199],[3299.9,3.0],[3300.0,3.03039],[3300.9,1.213153]]]
["bitfinex","ETHUSD",1737466048734,[[3302.7,3.02774],[3302.5,0.8227],[3301.8,3.0],[3301.4,2.77002102],[3301.2,3.02916]],[[3303.0,3.15901633],[3303.3,3.02734],[3303.4,0.199],[3303.7,0.3079638],[3303.8,0.773]]]
["bitfinex","ETHUSD",1737466078813,[[3301.8,3.02865],[3301.6,3.02879],[3301.4,0.7671],[3301.2,3.02915],[3301.0,0.60204136]],[[3301.9,0.199],[3302.5,6.02805],[3302.6,3.02796],[3302.7,0.7899],[3303.2,0.37358496]]]
["bitfinex","ETHUSD",1737466126433,[[3300.8,3.02956],[3300.7,3.78204],[3300.1,6.63431322],[3299.8,2.34406486],[3298.5,2.89691555]],[[3301.4,3.02908],[3301.6,3.02883],[3301.7,0.698275],[3301.8,0.198],[3301.9,0.7561]]]
["bitfinex","ETHUSD",1737466140600,[[3302.5,3.028],[3302.4,3.0281],[3302.3,0.7641],[3302.1,3.02834],[3301.8,0.682146]],[[3302.6,0.198],[3303.1,0.7744],[3303.2,3.02743],[3303.3,3.0],[3303.4,6.19372633]]]
["bitfinex","ETHUSD",1737466190060,[[3300.0,0.18484543],[3299.9,3.03039],[3299.7,0.0303024],[3299.6,0.8254],[3299.3,3.03088]],[[3300.4,0.5575],[3300.5,3.715815],[3300.6,0.7921],[3300.9,3.0],[3304.2,0.28433462]]]
["bitfinex","ETHUSD",1737466239981,[[3296.8,3.03317],[3296.6,3.0334],[3296.4,0.8055],[3295.4,3.18580757],[3294.1,1.821]],[[3297.2,0.0075],[3297.3,0.7584],[3297.4,3.03276],[3297.6,3.03253],[3297.9,3.0]]]
["bitfinex","ETHUSD",1737466290813,[[3299.9,0.8309],[3299.8,3.03048],[3299.7,3.03056],[3299.2,3.03094],[3299.0,3.0]],[[3300.2,3.15901633],[3300.4,0.197],[3300.5,3.02986],[3300.7,3.02967],[3301.2,3.79146]]]
["bitfinex","ETHUSD",1737466318545,[[3300.6,3.02974],[3300.3,3.80856],[3300.0,6.62236481],[3299.5,3.03068],[3297.9,14.27]],[[3301.1,0.55],[3301.2,3.02926],[3301.4,4.24812],[3301.7,0.196],[3301.8,0.8188]]]
["bitfinex","ETHUSD",1737466346426,[[3299.1,3.03109],[3299.0,0.0023093],[3298.6,3.86245],[3296.1,1.75177872],[3134.0,0.19376616]],[[3299.5,0.55],[3299.6,0.7626],[3299.7,3.03058],[3299.9,3.2264],[3300.2,0.0075]]]
["bitfinex","ETHUSD",1737466393595,[[3299.4,9.3e-06],[3298.1,6.06402],[3298.0,0.8026],[3297.5,6.03251],[3296.0,3.03389]],[[3299.5,7.38106],[3299.7,6.06132],[3300.0,0.196],[3300.2,3.34526415],[3300.4,5.74976481]]]
["bitfinex","ETHUSD",1737466452928,[[3298.4,0.7684],[3298.0,3.03204],[3297.9,3.03218],[3297.5,3.47225286],[3295.3,1.52225913]],[[3299.0,3.3537662],[3299.3,3.68142575],[3299.5,0.7563],[3299.6,3.0],[3299.7,0.0075]]]
["bitfinex","ETHUSD",1737466507334,[[3300.2,3.1569291],[3300.0,0.8219],[3299.8,3.03043],[3296.8,1.51494132],[3131.4,2.67558498]],[[3300.8,0.195],[3301.0,0.0075],[3301.1,6.02929],[3301.2,6.0604],[3302.3,3.02824]]]
["bitfinex","ETHUSD",1737466509536,[[3300.9,3.02947],[3300.8,0.31391286],[3300.6,0.7565],[3300.4,3.02988],[3300.1,3.03016]],[[3301.0,0.195],[3301.2,5.28],[3301.5,0.8202],[3301.6,0.0075],[3301.7,3.0288]]]
["bitfinex","ETHUSD",1737466596831,[[3300.5,0.8055],[3300.4,3.03954729],[3300.2,3.03009],[3299.8,3.03048],[3128.2,0.01171846]],[[3300.9,3.02948],[3301.1,3.02933],[3301.4,5.28],[3301.5,3.79875],[3301.8,6.84099655]]]
["bitfinex","ETHUSD",1737466637354,[[3296.5,0.379407],[3296.4,3.82440242],[3296.2,3.03375],[3296.0,3.03391],[3295.9,0.62047826]],[[3297.0,0.194],[3297.1,3.03298],[3297.2,3.03295],[3297.3,0.7636],[3297.6,3.0]]]
["bitfinex","ETHUSD",1737466679689,[[3301.6,0.03028165],[3301.3,3.0],[3301.2,3.02915],[3301.0,0.9125532],[3300.8,3.09829996]],[[3302.9,3.02769],[3303.2,3.0],[3303.3,0.0075],[3303.5,0.0075],[3303.6,0.7539]]]
["bitfinex","ETHUSD",1737466687587,[[3303.9,0.0302567],[3303.8,0.7815],[3303.6,8.93],[3303.5,3.0],[3303.4,3.09829996]],[[3306.1,3.78874],[3306.6,3.09079996],[3307.2,5.28],[3307.3,2.0],[3308.4,14.12]]]
["bitfinex","ETHUSD",1737466740208,[[3305.1,0.1],[3304.8,0.0043986],[3304.5,3.02611],[3304.3,3.84171],[3303.9,3.62162872]],[[3305.2,3.57553],[3305.3,3.02544],[3305.4,3.0],[3305.6,0.279],[3305.8,3.02506]]]
["bitfinex","ETHUSD",1737466796619,[[3303.0,3.02754],[3302.7,3.02777],[3302.5,6.1043],[3302.4,0.59478629],[3302.3,3.03568]],[[3303.5,3.02714],[3303.6,3.02701],[3303.7,0.830672],[3304.1,8.55861],[3304.5,0.0075]]]
["bitfinex","ETHUSD",1737466819763,[[3302.7,3.63542067],[3302.2,3.02823],[3301.9,0.0075],[3301.7,3.02866],[3301.6,9.0814082]],[[3303.4,1.02778167],[3303.5,3.02716],[3303.6,6.19786016],[3303.7,0.8178],[3303.9,5.28]]]
["bitfinex","ETHUSD",1737466852592,[[3298.6,0.55],[3298.5,3.03166],[3298.4,0.55],[3298.3,3.78902],[3298.1,3.0]],[[3299.0,3.03122],[3299.1,0.7759],[3299.2,3.03106],[3299.5,4.47670688],[3299.6,3.712539]]]
["bitfinex","ETHUSD",1737466908910,[[3299.1,0.0269281],[3299.0,3.58116],[3298.8,0.8219],[3297.9,11.96969],[3295.5,1.53702154]],[[3299.5,3.37182016],[3299.8,3.03049],[3300.1,3.0],[3302.5,0.4746477],[3302.7,28.4651998]]]
["bitfinex","ETHUSD",1737466967223,[[3299.8,0.55],[3299.7,3.03057],[3299.6,0.59237413],[3299.5,0.8315],[3299.2,3.0]],[[3300.2,3.03013],[3300.6,0.8176],[3300.7,3.02968],[3300.8,0.97063369],[3302.6,1.06057371]]]
["bitfinex","ETHUSD",1737467015311,[[3300.7,0.55],[3300.6,0.8119],[3300.5,3.02979],[3300.3,6.62355735],[3298.7,3.3667953]],[[3301.0,3.02943],[3301.2,3.02924],[3301.6,0.8014],[3301.7,7.50546688],[3302.6,3.153466]]]
["bitfinex","ETHUSD",1737467035464,[[3299.7,0.55],[3299.6,3.0306],[3299.4,3.03083],[3299.2,3.7732],[3287.8,0.011]],[[3300.2,3.23013],[3300.3,3.03003],[3300.4,0.8233],[3300.8,3.428609],[3301.4,3.18060083]]]
["bitfinex","ETHUSD",1737467084381,[[3303.5,3.60727807],[3303.2,3.82273],[3302.9,3.02757],[3302.5,8.3475],[3300.5,1.54013097]],[[3304.1,3.02662],[3304.2,7.70218688],[3304.7,3.02604],[3304.8,3.0],[3305.1,3.02568]]]
["bitfinex","ETHUSD",1737467157993,[[3307.5,0.03023083],[3307.4,3.78373],[3306.9,0.60766085],[3306.8,3.02401],[3306.6,3.0]],[[3308.0,3.153466],[3308.1,3.02292],[3308.3,3.22071],[3308.5,0.763],[3308.7,3.02234]]]
["bitfinex","ETHUSD",1737467199238,[[3309.6,0.55],[3309.5,3.02158],[3309.3,3.02176],[3309.2,1.43264898],[3309.0,3.0075]],[[3310.1,3.02107],[3310.3,3.78139],[3310.7,3.02055],[3310.9,0.61869201],[3313.3,3.153466]]]
["bitfinex","ETHUSD",1737467201920,[[3309.6,0.55],[3309.5,3.02159],[3309.3,3.02177],[3309.2,1.43264898],[3309.0,3.0075]],[[3310.0,3.02118],[3310.1,3.02109],[3310.3,0.7605],[3310.7,3.02053],[3311.1,3.21816]]]
["bitfinex","ETHUSD",1737467244329,[[3308.1,6.04566],[3307.9,3.03051],[3307.5,8.93]],[[3309.1,3.02203],[3309.3,3.83032],[3309.8,0.70699]]]
["bitfinex","ETHUSD",1737467304132,[[3310.7,3.02047],[3310.4,3.02069],[3310.1,0.8129],[3310.0,3.02114],[3309.9,0.0075]],[[3310.9,0.9748],[3311.2,3.02007],[3311.4,3.01988],[3311.7,3.31561188],[3311.8,3.61962774]]]
["bitfinex","ETHUSD",1737467363404,[[3308.5,3.02251],[3308.4,0.03022249],[3308.3,3.02264],[3308.0,0.7541],[3307.9,0.61414443]],[[3308.8,0.8058],[3309.0,3.0221],[3309.1,0.196],[3309.2,3.02188],[3309.6,3.02153]]]
["bitfinex","ETHUSD",1737467387992,[[3308.9,3.02208],[3308.7,3.02233],[3308.6,0.03771917],[3308.5,0.8027],[3308.3,3.02267]],[[3309.3,0.7546],[3309.4,3.21769],[3309.6,3.02156],[3310.0,3.95852623],[3310.1,3.153466]]]
["bitfinex","ETHUSD",1737467434503,[[3307.2,3.07147761],[3307.1,6.02374],[3306.6,3.79832],[3306.5,0.60293841],[3306.2,3.03207]],[[3307.6,0.763],[3307.7,3.21925],[3307.9,3.02308],[3308.3,0.60862879],[3308.4,3.02262]]]
["bitfinex","ETHUSD",1737467491443,[[3303.7,3.06345253],[3303.6,3.63080474],[3303.3,0.8013],[3303.1,3.02741],[3300.6,1.53169328]],[[3304.3,0.7675],[3304.4,0.593591],[3304.6,3.02611],[3304.8,3.02592],[3304.9,4.47670688]]]
["bitfinex","ETHUSD",1737467530448,[[3304.8,3.02581],[3304.6,3.02606],[3304.4,0.831],[3304.1,8.36654],[3303.9,2.33150903]],[[3305.1,0.195],[3305.3,0.8132],[3305.6,3.02519],[3305.8,6.02505],[3305.9,3.160966]]]
["bitfinex","ETHUSD",1737467599483,[[3301.8,3.02864],[3301.6,3.02879],[3301.3,0.8032],[3301.2,3.02917],[3301.1,0.59213617]],[[3302.1,0.7861],[3302.2,4.47670688],[3302.3,0.402018],[3302.5,3.22301],[3303.0,3.6290885]]]
["bitfinex","ETHUSD",1737467619639,[[3302.9,3.05719669],[3302.8,3.02764],[3302.3,3.02815],[3301.9,3.0285],[3301.8,8.34]],[[3303.1,0.8109],[3303.5,3.0271],[3303.6,3.153466],[3303.7,3.0],[3533.8,0.20443032]]]
["bitfinex","ETHUSD",1737467669638,[[3304.1,3.02648],[3303.9,3.02667],[3303.6,3.02697],[3303.3,0.7887],[3303.1,11.95743]],[[3304.4,0.7665],[3304.5,0.194],[3304.6,3.02611],[3304.9,5.49610688],[3305.0,10.0075]]]
["bitfinex","ETHUSD",1737467759389,[[3303.1,6.167],[3303.0,3.02752],[3302.9,3.02763],[3302.6,9.07725294],[3302.3,5.35963903]],[[3303.5,0.205],[3303.9,3.0268],[3304.0,1.05298069],[3304.1,3.02655],[3304.7,4.47670688]]]
["bitfinex","ETHUSD",1737467768901,[[3302.9,3.02764],[3302.7,3.05807402],[3302.4,0.7622],[3302.2,3.02824],[3301.0,3.189]],[[3303.5,3.76296069],[3303.6,0.8319],[3303.7,4.47670688],[3303.8,3.02689],[3304.1,3.0075]]]
["bitfinex","ETHUSD",1737467821663,[[3305.4,3.0253],[3305.3,0.7844],[3305.2,3.03299],[3305.1,5.34],[3304.8,3.02587]],[[3305.9,3.02491],[3306.1,4.18710004],[3306.5,3.22037],[3306.9,3.024],[3317.9,0.011]]]
["bitfinex","ETHUSD",1737467865710,[[3305.7,3.02501],[3305.5,8.36525],[3305.3,1.36042239],[3305.1,11.9556],[3304.9,0.15365212]],[[3306.1,0.55],[3306.2,3.05490037],[3306.4,3.78015],[3306.8,3.02412],[3306.9,0.193]]]
["bitfinex","ETHUSD",1737467937722,[[3306.4,3.02443],[3306.3,3.02449],[3305.9,0.59924797],[3305.8,3.0],[3305.7,3.80457]],[[3306.7,0.55],[3306.8,0.7808],[3306.9,3.05428037],[3307.1,3.37722504],[3307.5,3.02348]]]
["bitfinex","ETHUSD",1737468001640,[[3310.8,3.02041],[3310.7,3.02043],[3310.2,3.05111262],[3310.1,5.34],[3310.0,0.7757]],[[3310.9,0.192],[3311.0,0.7608],[3311.3,0.0075],[3311.4,6.01994],[3311.8,0.0075]]]
["bitfinex","ETHUSD",1737468016719,[[3310.7,5.34],[3310.6,13.36288808],[3310.2,5.35241903],[3310.1,0.15414855],[3308.0,1.58750309]],[[3311.1,0.192],[3311.2,0.8038],[3311.3,3.01997],[3311.4,3.01992],[3312.5,5.6251427]]]
["bitfinex","ETHUSD",1737468068598,[[3308.2,3.02279],[3308.0,3.02291],[3307.8,2.80961831],[3307.7,3.62361438],[3307.5,0.8192]],[[3308.3,0.192],[3308.8,3.0075],[3308.9,3.02972],[3309.1,3.76081504],[3309.6,3.02151]]]
["bitfinex","ETHUSD",1737468130693,[[3307.1,6.1597],[3307.0,8.93],[3306.6,2.93385111],[3306.4,3.02441],[3305.9,2.78264145]],[[3308.0,0.015],[3308.1,0.8301],[3308.2,0.31353604],[3308.3,0.03025037],[3309.2,5.28]]]
["bitfinex","ETHUSD",1737468163247,[[3310.1,3.62299541],[3309.9,3.02121],[3309.5,0.8082],[3309.4,8.36168],[3309.2,8.93]],[[3310.5,0.0075],[3310.6,0.7576],[3310.7,3.05833037],[3311.0,0.303513],[3311.2,3.0]]]
["bitfinex","ETHUSD",1737468192828,[[3307.9,3.02306],[3307.3,0.03023213],[3307.2,0.7907],[3306.9,3.02394],[3306.8,11.12264145]],[[3308.1,0.8121],[3308.5,3.02255],[3308.7,3.02234],[3308.9,3.0],[3309.0,0.6062441]]]
["bitfinex","ETHUSD",1737468253670,[[3309.6,6.04289],[3309.5,5.34],[3309.3,3.0],[3309.0,3.81304],[3308.9,2.78033346]],[[3310.0,0.015],[3310.1,0.83455037],[3310.2,3.02102],[3310.4,3.02079],[3310.7,6.02054]]]
["bitfinex","ETHUSD",1737468281322,[[3309.8,3.6172604],[3309.6,1.0423],[3306.8,1.89227989]],[[3310.3,0.015],[3310.4,0.7832],[3310.5,0.03025037],[3310.6,3.02063],[3311.0,3.21027]]]
["bitfinex","ETHUSD",1737468370825,[[3313.6,3.01783],[3313.4,3.61153892],[3313.1,9.6889],[3312.8,2.78029699],[3311.1,19.97429699]],[[3314.0,0.015],[3314.1,3.23667037],[3314.2,0.8102],[3314.3,3.01723],[3315.3,0.2901314]]]
["bitfinex","ETHUSD",1737468383950,[[3313.4,3.0],[3313.3,3.77838],[3313.1,5.79856699],[3312.9,3.0185],[3312.6,5.34]],[[3314.0,3.025],[3314.1,0.7617],[3314.2,3.02483],[3314.3,0.189],[3314.6,3.01698]]]
["bitfinex","ETHUSD",1737468428498,[[3309.0,3.02204],[3308.8,3.02224],[3308.4,3.02255],[3308.2,0.7501],[3308.0,8.93]],[[3309.4,0.384617],[3309.6,3.84601],[3310.1,3.02114],[3310.5,3.04814777],[3311.1,3.02019]]]
["bitfinex","ETHUSD",1737468456720,[[3311.0,3.02023],[3310.8,3.02041],[3310.6,0.03020021],[3310.5,3.02065],[3310.3,0.58996781]],[[3311.5,0.015],[3311.6,0.8189],[3311.7,6.22835],[3312.3,3.01908],[3312.7,3.01876]]]
["bitfinex","ETHUSD",1737468496323,[[3308.7,3.02231],[3308.5,3.02251],[3308.3,0.60875248],[3308.1,6.02287],[3308.0,8.93]],[[3308.9,0.015],[3309.0,0.189],[3309.4,0.03025037],[3309.5,0.8049],[3310.8,0.1517767]]]
["bitfinex","ETHUSD",1737468536890,[[3305.2,0.02720041],[3305.0,3.02571],[3304.8,3.02589],[3304.5,3.60093742],[3304.4,11.95621]],[[3305.3,0.04525037],[3305.4,0.7755],[3305.6,0.189],[3305.7,3.02512],[3306.2,3.02466]]]
["bitfinex","ETHUSD",1737468581868,[[3305.2,3.02551],[3305.1,3.02562],[3304.7,0.03025496],[3304.6,3.63828663],[3304.5,0.8324]],[[3305.4,0.015],[3305.5,0.7847],[3305.6,0.189],[3306.0,6.02482],[3306.9,2.0]]]
["bitfinex","ETHUSD",1737468635176,[[3305.5,3.02518],[3305.3,3.57535],[3305.0,5.34],[3304.9,3.0258],[3304.8,0.7901]],[[3305.8,0.189],[3305.9,0.80505037],[3306.0,3.02483],[3306.1,0.0075],[3306.2,3.02464]]]
["bitfinex","ETHUSD",1737468699335,[[3307.6,3.0233],[3307.4,3.02347],[3307.1,5.34],[3307.0,3.05407301],[3306.9,0.8301]],[[3307.9,0.189],[3308.0,0.7909],[3308.2,3.02281],[3308.4,3.02263],[3308.5,5.34038893]]]
["bitfinex","ETHUSD",1737468725708,[[3309.1,3.02194],[3308.8,0.8079],[3308.7,0.03022114],[3308.5,5.34],[3308.4,5.80901344]],[[3309.6,1.0204],[3309.7,3.02149],[3309.8,3.02137],[3310.1,3.0],[3310.2,8.301]]]
["bitfinex","ETHUSD",1737468761117,[[3310.9,0.02962552],[3310.8,3.05061046],[3310.7,5.34],[3310.6,3.84988],[3310.4,0.60594884]],[[3311.4,4.46758604],[3311.6,3.01971],[3311.8,0.40991604],[3312.0,3.20733],[3312.4,8.29897]]]
["bitfinex","ETHUSD",1737468824681,[[3311.7,3.01959],[3311.5,3.04994543],[3311.2,2.78646344],[3311.1,3.02011],[3310.5,9.26454408]],[[3311.9,0.188],[3312.1,0.8225],[3312.3,3.01912],[3312.4,0.31623889],[3312.5,6.18129893]]]
["bitfinex","ETHUSD",1737468842893,[[3313.3,3.01813],[3313.1,3.01828],[3312.9,0.60740175],[3312.8,8.95246344],[3312.7,3.01867]],[[3313.8,1.449082],[3313.9,3.04785037],[3314.0,3.01752],[3314.2,2.1835],[3343.1,0.27]]]
["bitfinex","ETHUSD",1737468889077,[[3313.9,3.01759],[3313.8,3.01768],[3313.5,5.31670734],[3313.4,0.60359363],[3313.3,6.0181]],[[3314.0,1.252679],[3314.1,0.187],[3314.3,0.8001],[3314.5,3.04736037],[3314.6,3.017]]]
["bitfinex","ETHUSD",1737468946940,[[3320.8,1.72379696],[3320.4,3.0],[3320.3,3.01174],[3320.2,1.35390529],[3320.1,3.01192]],[[3321.0,3.01114],[3321.2,6.13777712],[3321.4,0.186],[3321.5,0.8034],[3321.7,3.01055]]]
["bitfinex","ETHUSD",1737468980508,[[3319.6,3.01238],[3319.1,1.38414062],[3319.0,3.0],[3318.7,3.01319],[3317.1,1.28421745]],[[3320.2,1.18822],[3320.3,3.0118],[3320.5,0.186],[3323.1,5.01938352],[3530.7,2.68205126]]]
["bitfinex","ETHUSD",1737469046097,[[3317.7,3.01413],[3317.6,0.8095],[3317.5,3.01423],[3317.2,3.0145],[3317.1,3.55954737]],[[3317.8,0.186],[3318.3,3.01364],[3318.4,0.7889],[3318.5,3.01342],[3318.8,0.679919]]]
["bitfinex","ETHUSD",1737469061382,[[3317.1,3.79723],[3316.7,3.01504],[3316.5,3.71123835],[3316.1,3.01553],[3315.6,3.01597]],[[3317.9,0.8159],[3318.1,0.301372],[3318.6,0.1935],[3319.4,0.15307354],[3323.7,8.0]]]
["bitfinex","ETHUSD",1737469100248,[[3315.5,0.7694],[3315.4,0.59711767],[3315.2,3.56004857],[3314.9,0.03015327],[3314.8,3.0075]],[[3316.4,3.01533],[3316.6,0.95176038],[3316.7,0.186],[3316.8,3.0],[3316.9,3.01492]]]
["bitfinex","ETHUSD",1737469145400,[[3312.1,1.43464014],[3311.8,3.01943],[3311.6,3.01966],[3311.3,3.01991],[3311.2,3.0]],[[3312.8,0.22113938],[3312.9,0.7821],[3313.0,3.01842],[3313.1,3.0],[3313.2,3.01831]]]
["bitfinex","ETHUSD",1737469202615,[[3315.1,3.84080123],[3314.9,0.61799397],[3314.8,3.01672],[3314.6,0.15],[3314.5,3.01698]],[[3315.6,0.186],[3315.8,3.0],[3315.9,3.0158],[3316.1,3.01566],[3316.3,0.8043]]]
["bitfinex","ETHUSD",1737469217134,[[3317.3,0.61829774],[3317.2,3.04472046],[3317.0,3.79301],[3316.5,5.79046441],[3315.3,0.8369045]],[[3317.8,0.186],[3317.9,3.0],[3318.0,3.01386],[3318.1,2.173],[3318.2,3.8018]]]
["bitfinex","ETHUSD",1737469276605,[[3319.0,0.04621413],[3318.9,0.7787],[3318.7,3.0132],[3318.5,3.01339],[3315.6,1.50360114]],[[3319.4,3.01261],[3319.6,0.186],[3319.8,3.14741057],[3319.9,0.7646],[3321.7,5.94081]]]
["bitfinex","ETHUSD",1737469322808,[[3320.0,3.04566455],[3319.9,0.7733],[3319.8,3.01215],[3319.5,0.61063499],[3319.4,5.78779441]],[[3320.6,3.01156],[3320.9,0.186],[3321.0,3.7963],[3321.1,3.0075],[3321.5,0.14770059]]]
["bitfinex","ETHUSD",1737469382994,[[3323.7,0.773],[3323.6,3.00877],[3323.5,0.03008684],[3323.4,3.61041243],[3323.0,3.00929]],[[3324.0,0.186],[3324.2,3.00829],[3324.5,3.8132],[3324.7,3.0078],[3326.8,0.2823786]]]
["bitfinex","ETHUSD",1737469419313,[[3324.3,0.6122289],[3324.1,3.00831],[3323.9,3.00847],[3323.8,0.7703],[3323.5,3.00883]],[[3324.6,3.00788],[3324.8,3.00771],[3324.9,0.8206],[3325.3,6.00726],[3326.0,0.61277107]]]
["bitfinex","ETHUSD",1737469440527,[[3330.8,0.70357115],[3330.7,0.59711629],[3330.4,3.00263],[3330.3,0.54403808],[3330.2,0.45336507]],[[3330.9,0.246],[3331.4,6.00175],[3331.5,0.8191],[3331.8,0.0075],[3331.9,0.0075]]]
["bitfinex","ETHUSD",1737469491316,[[3326.1,0.03006204],[3326.0,4.01593677],[3325.5,0.61525223],[3325.4,3.00709],[3325.0,3.00744]],[[3326.6,0.239],[3326.7,3.00605],[3326.9,3.00582],[3327.2,0.8053],[3327.3,3.00548]]]
["bitfinex","ETHUSD",1737469515689,[[3327.4,3.00532],[3327.3,0.03005083],[3327.2,4.17128832],[3326.7,3.00594],[3326.4,3.00619]],[[3328.1,3.00473],[3328.3,3.00454],[3328.5,1.0367],[3328.8,3.00417],[3329.8,0.14710623]]]
["bitfinex","ETHUSD",1737469543290,[[3330.2,3.00278],[3330.0,0.7895],[3329.9,0.03002614],[3329.8,3.00311],[3329.5,3.00343]],[[3331.7,3.00154],[3331.8,0.8076],[3332.3,3.00093],[3332.5,2.332872],[3332.8,5.93128]]]
["bitfinex","ETHUSD",1737469593672,[[3330.6,0.753],[3330.5,0.60286822],[3330.3,3.00265],[3329.8,3.00313],[3329.4,3.23703]],[[3331.1,3.00208],[3332.0,0.55],[3332.1,0.7655],[3332.2,0.226],[3332.4,3.0]]]
["bitfinex","ETHUSD",1737469634216,[[3327.4,3.62172793],[3327.2,3.00549],[3327.1,0.44426632],[3326.9,0.8297],[3326.3,3.0063]],[[3327.9,0.55],[3328.0,3.00486],[3328.1,0.55],[3328.2,3.00469],[3328.3,0.0075]]]
["bitfinex","ETHUSD",1737469687108,[[3330.0,3.00297],[3329.9,3.00304],[3329.4,0.03003015],[3329.3,3.00363],[3329.0,0.7908]],[[3330.4,0.8096],[3330.6,3.00246],[3330.8,3.00237],[3330.9,0.0075],[3331.0,0.255]]]
["bitfinex","ETHUSD",1737469730931,[[3329.2,3.00371],[3329.0,3.79829],[3328.5,3.0043],[3328.3,3.0],[3328.1,3.00462]],[[3329.9,3.00314],[3330.1,3.00293],[3330.3,0.5575],[3330.4,3.0],[3330.5,3.23855]]]
["bitfinex","ETHUSD",1737469744654,[[3328.4,3.77453],[3328.2,3.130418],[3328.0,3.00479],[3327.5,3.00524],[3327.2,4.95193417]],[[3329.4,0.55],[3329.5,1.75088832],[3329.6,3.55],[3329.7,3.0],[3329.8,0.7535]]]
["bitfinex","ETHUSD",1737469796091,[[3333.7,0.27303962],[3333.0,0.7574],[3332.8,3.00042],[3332.7,3.00054],[3332.3,3.17701636]],[[3333.8,4.404006],[3334.0,5.99894],[3334.2,0.01],[3334.3,2.99917],[3334.8,3.01369]]]
["bitfinex","ETHUSD",1737469835624,[[3330.8,3.00228],[3329.8,3.76719]],[[3331.3,0.752],[3331.6,3.00162],[3332.0,0.224]]]
["bitfinex","ETHUSD",1737469848648,[[3329.6,3.07621068],[3329.4,0.31210726],[3328.8,0.8017],[3328.5,3.84233057],[3328.1,3.00467]],[[3330.3,0.0075],[3330.4,0.55],[3330.5,0.7765],[3330.7,3.0075],[3330.8,3.00981]]]
["bitfinex","ETHUSD",1737469905793,[[3327.5,3.00525],[3327.3,3.305962],[3327.0,3.00566],[3326.7,0.8167],[3326.6,6.00605]],[[3328.0,0.7591],[3328.2,3.00463],[3328.4,3.00447],[3328.5,0.2545],[3328.6,3.600839]]]
["bitfinex","ETHUSD",1737469930675,[[3318.3,3.01353],[3318.2,0.30137],[3317.9,3.01391],[3317.7,0.55],[3317.5,6.01427]],[[3318.6,3.08017113],[3319.4,3.0],[3319.5,3.01251],[3320.3,3.01179],[3323.4,13.0]]]
["bitfinex","ETHUSD",1737469978198,[[3313.0,3.9505505],[3312.7,3.84233057],[3312.3,0.31355053],[3312.2,1.25247909],[3311.0,7.30483002]],[[3315.1,0.565],[3315.2,3.01642],[3315.8,3.0],[3316.0,0.5575],[3316.1,0.0075]]]
["bitfinex","ETHUSD",1737469994875,[[3309.7,0.1675305],[3308.5,0.7964],[3307.6,3.0],[3307.5,3.02336],[3307.4,3.84233057]],[[3309.8,0.015],[3310.7,3.02057],[3311.1,3.02021],[3311.7,2.0],[3312.4,3.01899]]]
["bitfinex","ETHUSD",1737470025322,[[3314.1,3.01732],[3313.0,9.86069057],[3312.8,3.78196],[3312.7,0.61345356]],[[3314.6,0.0075],[3314.7,3.02438],[3314.8,3.55],[3314.9,3.01668],[3315.6,0.337]]]
["bitfinex","ETHUSD",1737470071015,[[3315.5,3.01605],[3315.3,3.01631],[3315.1,0.7673],[3314.7,6.85912057],[3314.6,3.0]],[[3316.2,0.55],[3316.3,0.2488],[3316.4,3.01538],[3316.7,3.0]]]
["bitfinex","ETHUSD",1737470101294,[[3307.1,3.02373],[3306.8,0.7722],[3306.1,3.84233057],[3305.9,3.02481],[3305.1,3.02554]],[[3307.9,0.565],[3308.0,3.02297],[3308.8,0.0075],[3308.9,3.343],[3309.6,5.0]]]
["bitfinex","ETHUSD",1737470150161,[[3303.4,0.7937],[3303.0,3.02754],[3302.3,3.02816],[3301.7,3.88078623],[3301.4,3.02896]],[[3303.9,0.0075],[3304.2,0.5575],[3304.3,3.02636],[3304.6,3.02616],[3305.3,3.02551]]]
["bitfinex","ETHUSD",1737470152565,[[3303.2,0.7579],[3302.9,3.02756],[3302.6,6.02782],[3302.1,3.02831],[3302.0,3.88078623]],[[3303.7,3.02694],[3304.0,3.02666],[3304.5,3.02625],[3304.8,0.427],[3305.0,3.0]]]
["bitfinex","ETHUSD",1737470204400,[[3298.8,3.637696],[3298.6,3.03156],[3298.4,3.12660483],[3298.3,0.7606],[3297.9,3.03221]],[[3298.9,3.0332389],[3300.0,0.39535906],[3300.4,3.02995],[3300.9,3.02954],[3301.4,2.185]]]
["bitfinex","ETHUSD",1737470238913,[[3282.3,0.7599],[3281.8,3.04709],[3281.6,0.03046329],[3281.3,6.04754],[3281.0,0.05]],[[3284.0,3.0],[3285.0,2.0],[3285.4,3.04378],[3285.7,0.60771156],[3286.3,5.23497]]]
["bitfinex","ETHUSD",1737470274379,[[3288.4,3.0409],[3288.2,0.41187153],[3288.1,0.8038],[3287.8,0.03040356],[3287.7,3.04158]],[[3289.2,0.55],[3289.5,3.03997],[3289.8,3.03977],[3290.1,3.047],[3290.2,0.0075]]]
["bitfinex","ETHUSD",1737470285330,[[3289.4,0.765],[3289.3,3.04014],[3289.0,3.04043],[3288.5,3.04085],[3288.1,3.04127]],[[3289.9,0.55],[3290.0,3.03951],[3290.2,3.03935],[3290.5,0.09508526],[3290.7,3.03893]]]
["bitfinex","ETHUSD",1737470337281,[[3285.7,3.79552],[3285.6,0.30436],[3284.5,0.6062655]],[[3287.0,0.8153],[3287.3,3.04206],[3287.6,0.61637805],[3287.7,3.04172],[3287.9,0.458]]]
["bitfinex","ETHUSD",1737470364439,[[3288.1,0.7787],[3287.1,6.1862695],[3286.8,3.20331961]],[[3289.2,3.04026],[3290.6,3.55],[3290.7,0.7809],[3290.8,0.358877]]]
["bitfinex","ETHUSD",1737470409493,[[3281.9,0.1495738],[3281.4,0.03046391],[3281.3,0.7742],[3281.2,3.04765],[3280.9,0.60676238]],[[3283.2,3.0458],[3283.3,3.04571],[3283.4,0.30457],[3283.5,0.8244],[3284.0,3.04513]]]
["bitfinex","ETHUSD",1737470422317,[[3283.8,3.04516],[3283.0,0.8268],[3282.9,3.04604],[3282.5,3.94906913],[3281.9,0.15945268]],[[3284.7,3.04443],[3285.9,3.0],[3286.3,0.7596],[3286.4,0.395],[3286.9,3.04246]]]
["bitfinex","ETHUSD",1737470454798,[[3283.9,0.7627],[3283.8,3.04518],[3283.4,0.61262447],[3282.5,3.94906913],[3281.5,3.04734]],[[3284.6,3.04459],[3284.8,3.04434],[3285.1,0.0075],[3285.3,3.348305],[3285.5,0.0075]]]
["bitfinex","ETHUSD",1737470495760,[[3285.9,0.04959082],[3285.8,3.94906913],[3285.7,0.03042571],[3285.6,0.7528],[3285.5,0.61353355]],[[3288.3,3.04116],[3288.7,3.04079],[3288.8,0.15535522],[3289.2,3.04026],[3289.4,2.192]]]
["bitfinex","ETHUSD",1737470520348,[[3290.5,3.03902],[3290.2,3.03927],[3290.0,0.03038735],[3289.9,4.211059],[3289.4,3.04]],[[3291.3,3.03834],[3291.5,3.03817],[3291.7,1.164],[3291.8,0.0673026],[3291.9,3.0378]]]
["bitfinex","ETHUSD",1737470542392,[[3291.6,3.03798],[3291.4,3.0],[3291.2,0.8021],[3291.1,0.0303775],[3290.7,3.94906913]],[[3291.8,0.0673026],[3292.5,3.03728],[3292.8,0.8003],[3293.2,3.03663],[3293.8,6.13148519]]]
["bitfinex","ETHUSD",1737470589780,[[3294.7,0.7834],[3294.6,3.03525],[3294.5,3.59804516],[3294.4,3.03544],[3292.0,1.5360551]],[[3295.4,3.03458],[3295.6,3.03434],[3295.7,0.7525],[3296.0,3.04156],[3296.1,3.0]]]
["bitfinex","ETHUSD",1737470628926,[[3299.9,3.0],[3299.8,3.78858],[3299.6,0.30609817],[3299.3,3.03088],[3299.2,3.95656913]],[[3301.3,3.0291],[3301.5,0.7619],[3301.6,0.1673026],[3301.8,3.0],[3302.0,3.02855]]]
["bitfinex","ETHUSD",1737470669683,[[3304.9,0.5957475],[3304.7,3.02596],[3304.4,3.02624],[3304.3,0.03025176],[3304.2,1.210554]],[[3305.4,3.02543],[3305.6,3.02517],[3306.0,3.0248],[3306.1,0.38624],[3306.2,3.8549]]]
["bitfinex","ETHUSD",1737470704867,[[3301.1,0.45113885],[3300.8,3.02955],[3300.6,3.02973],[3300.4,3.0],[3299.3,6.1567712]],[[3301.5,3.02894],[3302.2,3.82422],[3302.3,0.293],[3302.4,3.34459845],[3302.5,3.0]]]
["bitfinex","ETHUSD",1737470736199,[[3308.1,0.05348017],[3307.8,6.83083],[3307.7,3.02322],[3307.3,3.02355],[3306.5,3.02426]],[[3308.2,0.1673026],[3308.4,3.02261],[3308.6,3.02248],[3309.1,3.02202],[3309.2,3.82882]]]
["bitfinex","ETHUSD",1737470764450,[[3301.9,3.8113],[3301.8,3.02865],[3301.4,0.03778045],[3301.2,0.03593622],[3301.1,3.94906913]],[[3302.7,3.02783],[3303.2,0.8305],[3303.4,3.02725],[3303.6,0.28],[3303.9,3.02673]]]
["bitfinex","ETHUSD",1737470799541,[[3298.3,0.1673026],[3297.2,6.1587412]],[[3298.4,3.03177],[3298.6,3.8034],[3298.8,3.03141],[3299.1,0.0075]]]
["bitfinex","ETHUSD",1737470808462,[[3297.3,3.03277],[3297.1,3.03296],[3296.9,3.8149],[3296.8,3.03317],[3296.7,1.53551712]],[[3298.0,3.03214],[3298.3,3.30588],[3298.5,0.7996],[3298.7,0.0075],[3298.8,0.0075]]]
["bitfinex","ETHUSD",1737470847485,[[3296.8,3.03323],[3296.6,3.03342],[3296.2,0.8165],[3296.1,3.0],[3295.8,0.61839891]],[[3297.6,3.03251],[3297.8,0.273],[3297.9,0.0075],[3298.0,0.0075],[3298.1,0.7814]]]
["bitfinex","ETHUSD",1737470891692,[[3305.6,3.0251],[3305.4,1.42111838],[3305.3,3.602553]],[[3308.0,4.44151922],[3308.8,0.31602981],[3309.2,0.42610818]]]
["bitfinex","ETHUSD",1737470939153,[[3309.8,3.84652],[3309.3,3.02177],[3309.1,0.0075],[3308.9,0.15302322],[3308.5,7.56699168]],[[3310.8,3.02043],[3310.9,0.8072],[3311.3,3.02001],[3311.4,3.3550053],[3311.6,0.55]]]
["bitfinex","ETHUSD",1737470960921,[[3309.6,3.02151],[3308.8,3.02224],[3308.7,3.03021941],[3308.6,3.02242],[3308.5,0.39396376]],[[3309.7,0.8327],[3311.1,3.02019]]]
["bitfinex","ETHUSD",1737470987664,[[3303.3,0.09393755],[3302.5,0.7531],[3301.6,3.1673026],[3301.5,6.97797913],[3301.0,3.02938]],[[3303.8,0.0075],[3303.9,0.5575],[3304.0,0.8237],[3304.2,3.02647],[3304.6,6.02608]]]
["bitfinex","ETHUSD",1737471033707,[[3301.8,3.14439071],[3301.6,0.1673026],[3301.2,3.02915],[3301.0,3.02936],[3300.6,6.0297]],[[3301.9,0.55],[3302.0,3.81465],[3302.7,3.0279],[3303.2,3.29844],[3303.6,3.02704]]]
["bitfinex","ETHUSD",1737471069364,[[3300.2,3.03004],[3300.1,0.781],[3300.0,0.34426324],[3299.2,0.03030312],[3298.9,6.63478378]],[[3300.4,0.31337255]]]
["bitfinex","ETHUSD",1737471083388,[[3298.8,0.8313],[3298.6,3.03155],[3297.9,3.03215],[3297.6,3.94906913],[3297.5,3.03251]],[[3299.4,3.03087],[3299.5,0.565],[3299.6,3.03073],[3299.9,3.58043],[3300.0,0.8104]]]
["bitfinex","ETHUSD",1737471119343,[[3300.3,0.28168069],[3299.8,3.03044],[3299.5,3.03073],[3299.3,0.7575],[3299.1,3.03107]],[[3300.4,3.57993],[3300.6,3.02981],[3300.9,0.765],[3301.1,3.03679],[3301.7,0.61674863]]]
["bitfinex","ETHUSD",1737471178295,[[3306.9,0.59761691],[3306.7,0.7764],[3306.6,3.02424],[3306.4,0.302437],[3306.1,3.02462]],[[3307.7,0.0075],[3307.8,0.55],[3307.9,0.7728],[3308.1,3.015],[3308.2,3.1901426]]]
["bitfinex","ETHUSD",1737471212938,[[3300.3,3.03001],[3300.2,3.03005],[3299.5,3.03067],[3299.1,3.0],[3298.9,3.06161213]],[[3301.2,3.02921],[3301.4,3.02901],[3301.5,0.386066],[3302.0,3.0285],[3302.1,0.263]]]
["bitfinex","ETHUSD",1737471250145,[[3296.3,3.03362],[3295.8,3.03411],[3295.7,0.61654773],[3295.5,3.0],[3295.4,3.81435]],[[3296.9,0.55],[3297.0,3.03306],[3297.1,0.5575],[3297.2,3.0],[3297.3,3.03279]]]
["bitfinex","ETHUSD",1737471254507,[[3297.0,3.03303],[3296.8,3.03323],[3296.5,3.03343],[3296.4,1.37133783],[3296.0,6.03394]],[[3297.6,0.55],[3297.7,3.03243],[3297.9,3.0323],[3298.0,3.0075],[3298.2,0.7679]]]
["bitfinex","ETHUSD",1737471298877,[[3293.7,3.03609],[3293.6,3.0361],[3293.2,3.79304],[3293.1,0.303659],[3293.0,3.03669]],[[3294.3,0.55],[3294.4,0.8263],[3294.5,3.03536],[3294.8,3.0351],[3295.0,0.0075]]]
["bitfinex","ETHUSD",1737471346528,[[3297.0,3.03301],[3296.8,3.03323],[3296.3,3.03364],[3296.0,3.03398],[3295.9,0.35477895]],[[3297.2,0.55],[3297.3,0.8093],[3297.6,3.03251],[3297.8,3.03238],[3298.6,0.263]]]
["bitfinex","ETHUSD",1737471365626,[[3295.7,3.03425],[3295.5,3.03441],[3295.2,3.03464],[3295.1,0.2445],[3294.9,0.627941]],[[3296.2,0.55],[3296.4,3.03367],[3296.5,3.03353],[3296.6,0.0075],[3296.7,0.8177]]]
["bitfinex","ETHUSD",1737471394815,[[3291.9,0.2445],[3291.8,3.2050826],[3291.5,0.61233982],[3291.3,3.04266664],[3291.0,6.98763913]],[[3292.9,0.55],[3293.0,1.3022],[3293.5,3.0075]]]
["bitfinex","ETHUSD",1737471441749,[[3291.4,3.03813],[3290.6,0.4162],[3290.5,0.30999],[3290.2,3.03928]],[[3292.0,0.015],[3292.1,0.684106],[3292.3,0.7585],[3293.1,3.0]]]
["bitfinex","ETHUSD",1737471488675,[[3285.1,3.04397],[3284.9,3.81901],[3284.3,3.04472],[3284.1,3.731445],[3283.9,3.0]],[[3285.7,0.0075],[3285.8,3.04343],[3285.9,0.015],[3286.0,0.8224],[3286.5,3.04281]]]
["bitfinex","ETHUSD",1737471519028,[[3281.9,0.1673026],[3281.7,3.04717],[3281.5,0.8304],[3280.8,3.94906913],[3280.6,3.04821]],[[3282.3,0.0075],[3282.4,3.04661],[3282.5,0.0075],[3282.6,3.04636],[3282.9,0.5575]]]
["bitfinex","ETHUSD",1737471536153,[[3282.2,0.7567],[3282.0,3.04688],[3281.9,0.79345786],[3281.5,3.95410383],[3281.4,3.0474]],[[3282.9,0.0075],[3283.3,0.8332],[3283.5,0.0075],[3283.6,0.0075],[3285.8,0.40847432]]]
["bitfinex","ETHUSD",1737471572397,[[3285.7,0.7838],[3285.6,3.04349],[3285.0,3.94682959],[3284.5,3.04451],[3284.1,0.953415]],[[3286.6,3.04265],[3286.7,0.7507],[3286.8,3.04249],[3286.9,0.0075],[3287.6,3.04928]]]
["bitfinex","ETHUSD",1737471628495,[[3288.6,3.04078],[3288.2,3.0],[3287.8,0.03040622],[3287.7,6.04154],[3287.6,4.70029692]],[[3289.0,3.12495981],[3289.2,0.8101],[3289.9,0.264],[3290.5,3.03908],[3291.0,0.60213769]]]
["bitfinex","ETHUSD",1737471633473,[[3289.0,3.04043],[3288.8,3.04061],[3288.4,6.04099],[3288.3,0.604115],[3288.1,3.93789692]],[[3289.1,3.12495981],[3289.7,0.8101],[3289.9,3.03963],[3290.3,0.264],[3290.6,3.03901]]]
["bitfinex","ETHUSD",1737471668321,[[3293.4,3.0363],[3293.2,3.83955],[3293.1,3.70564979],[3293.0,3.93789692],[3292.7,3.03693]],[[3294.2,3.0357],[3295.0,3.0349],[3295.2,0.7797],[3295.5,3.03449],[3295.7,0.263]]]
["bitfinex","ETHUSD",1737471702082,[[3287.9,3.04143],[3287.4,3.84989],[3286.9,5.22817489],[3286.3,3.88137438],[3286.0,2.451]],[[3289.0,3.04043],[3289.1,0.0075],[3289.3,3.04019],[3289.5,0.0075],[3289.6,0.263]]]
["bitfinex","ETHUSD",1737471762291,[[3281.2,6.98555692],[3281.1,0.7821],[3281.0,0.83581826],[3280.9,4.20222256],[3280.8,3.0]],[[3282.2,3.04673],[3282.5,3.85812],[3282.9,3.04617],[3283.4,3.04568],[3283.8,3.04534]]]
["bitfinex","ETHUSD",1737471796527,[[3288.6,3.04079],[3288.5,3.0],[3288.0,3.04878],[3287.8,0.0075],[3287.2,3.04208]],[[3289.8,3.03977],[3290.0,53.84974],[3290.3,0.62265855],[3290.4,0.2745],[3290.5,6.03913]]]
["bitfinex","ETHUSD",1737471809436,[[3288.2,0.82713392],[3288.0,0.8123],[3287.8,3.04147],[3287.6,3.04173],[3287.5,6.94637513]],[[3289.1,0.382114],[3289.2,3.04031],[3289.3,0.7808],[3289.5,3.29038],[3300.8,0.011]]]
["bitfinex","ETHUSD",1737471845002,[[3282.2,3.94637513],[3282.0,6.09384],[3281.9,0.03046963],[3281.6,3.04723],[3281.4,3.85333]],[[3283.0,0.8212],[3283.1,0.60595524],[3283.4,3.04571],[3283.5,3.04556],[3283.8,3.04534]]]
["bitfinex","ETHUSD",1737471892434,[[3275.6,3.84157],[3275.4,3.05304],[3275.2,2.48569512],[3275.1,6.05703711],[3275.0,0.1]],[[3275.7,1.52013688],[3276.5,3.05206],[3276.8,3.06676],[3276.9,0.804],[3277.1,0.62608089]]]
["bitfinex","ETHUSD",1737471919497,[[3273.4,0.00163252],[3272.3,0.8122],[3271.8,3.0],[3271.4,0.15683778]],[[3273.8,0.015],[3273.9,3.05446],[3274.1,4.789868],[3274.6,3.05381],[3274.7,3.94637513]]]
["bitfinex","ETHUSD",1737471940651,[[3275.4,7.031051],[3275.1,0.8008],[3273.5,0.60594747],[3272.6,8.93],[3271.9,2.0]],[[3277.0,0.7766],[3277.1,3.05149],[3277.2,0.60796709],[3277.5,0.65849682],[3278.5,3.05023]]]
["bitfinex","ETHUSD",1737471985168,[[3271.4,0.005]],[[3273.5,0.61827685],[3273.9,0.8324],[3274.0,3.05443],[3274.3,0.63814],[3275.1,3.05341]]]
["bitfinex","ETHUSD",1737472018702,[[3270.6,3.05747],[3270.4,3.05771],[3270.2,0.3440899],[3270.0,3.05805],[3269.8,0.7714]],[[3271.2,0.015],[3271.4,3.05687],[3271.5,3.86673],[3271.6,0.60137771],[3271.9,3.0564]]]
["bitfinex","ETHUSD",1737472066741,[[3272.5,0.03298241],[3272.4,3.05578],[3271.8,0.7762],[3271.7,3.05646],[3271.6,3.98677841]],[[3273.2,3.83262],[3273.5,3.06234],[3273.8,3.0546],[3273.9,0.313],[3274.2,2.201]]]
["bitfinex","ETHUSD",1737472075213,[[3272.6,3.98677841],[3272.4,1.101893],[3271.6,0.14979068]],[[3274.2,0.7887],[3274.6,3.05389],[3274.8,3.6136043],[3274.9,3.05358],[3277.2,1.52447421]]]
["bitfinex","ETHUSD",1737472111300,[[3279.9,3.04887],[3279.8,0.03048544],[3279.7,3.04898],[3279.5,7.03595841],[3279.2,0.8306]],[[3280.0,0.2496],[3280.6,0.7798],[3281.4,3.04749],[3281.6,3.0473],[3281.7,0.3]]]
["bitfinex","ETHUSD",1737472140386,[[3285.3,3.04382],[3285.1,3.04396],[3285.0,3.98677841],[3284.7,3.04437],[3284.6,3.0]],[[3286.3,0.59508432],[3286.6,3.04265],[3287.5,3.51232261],[3288.2,3.04122],[3288.8,3.221]]]
["bitfinex","ETHUSD",1737472204448,[[3281.6,3.04724],[3281.4,3.98677841],[3281.1,3.04775],[3281.0,3.0],[3280.7,8.93]],[[3282.7,0.81],[3283.4,3.04567],[3283.5,0.285],[3283.9,3.04525],[3284.1,3.04501]]]
["bitfinex","ETHUSD",1737472206604,[[3284.1,3.04497],[3282.8,0.03045654],[3282.7,3.909259],[3282.1,3.04681]],[[3284.2,0.8129],[3284.6,3.04772911],[3285.0,3.05243266]]]
["bitfinex","ETHUSD",1737472247578,[[3282.1,3.0],[3282.0,3.98677841],[3281.7,0.03045924],[3281.6,0.05383629],[3281.5,0.7843]],[[3283.6,0.0075],[3283.7,0.5575],[3283.8,0.8935],[3284.0,0.05546017],[3286.0,2.0]]]
["bitfinex","ETHUSD",1737472288338,[[3278.9,0.7931],[3278.8,3.04989],[3278.6,3.05006],[3278.4,0.61713387],[3278.3,3.98677841]],[[3279.7,3.04905],[3279.9,3.04888],[3280.4,3.0559],[3280.8,3.04803],[3280.9,0.0075]]]
["bitfinex","ETHUSD",1737472332497,[[3269.1,1.25],[3268.8,3.1673026],[3268.5,3.05945],[3268.0,0.0075],[3267.8,0.1649624]],[[3270.6,0.278],[3270.7,3.05749],[3271.5,3.05671],[3273.7,1.55042452],[3274.9,3.0702]]]
["bitfinex","ETHUSD",1737472352794,[[3272.2,3.05602],[3271.9,0.8246],[3271.6,3.05656],[3271.1,3.0],[3270.9,7.04398841]],[[3273.1,3.666255],[3273.4,0.55],[3273.5,3.0549],[3273.8,0.285],[3273.9,3.0]]]
["bitfinex","ETHUSD",1737472378548,[[3269.5,3.05856],[3269.2,3.05885],[3269.1,0.625],[3269.0,0.8246],[3268.8,3.2264426]],[[3270.2,6.11593],[3270.3,0.305782],[3270.7,3.06502],[3270.8,3.19583391],[3271.4,3.3388]]]
["bitfinex","ETHUSD",1737472424786,[[3273.0,0.7871],[3272.7,3.05554],[3272.5,3.05576],[3272.2,3.98677841],[3272.0,3.05614]],[[3273.6,3.0548],[3274.0,0.7778],[3274.1,0.0075],[3274.3,0.2855],[3274.6,3.0538]]]
["bitfinex","ETHUSD",1737472458673,[[3274.9,0.8032],[3274.6,3.05372],[3274.5,3.0],[3274.1,3.05427],[3272.6,1.01289464]],[[3275.9,3.05266],[3276.2,3.05983],[3276.6,6.11313437],[3276.7,0.7778],[3276.9,3.274]]]
["bitfinex","ETHUSD",1737472472570,[[3275.1,0.7941],[3275.0,3.05337],[3274.9,3.05349],[3274.5,3.05382],[3274.2,3.98677841]],[[3275.6,0.0075],[3275.7,3.05285],[3275.8,0.55],[3275.9,3.05261],[3276.2,0.0075]]]
["bitfinex","ETHUSD",1737472517675,[[3277.5,0.7617],[3277.1,3.05147],[3276.8,3.98677841],[3276.7,0.305184],[3276.5,3.05195]],[[3277.7,3.05095],[3277.9,3.05074],[3278.5,3.05021],[3278.6,0.0075],[3278.8,0.0075]]]
["bitfinex","ETHUSD",1737472551392,[[3278.8,3.0],[3278.7,3.04998],[3278.6,3.7603],[3278.5,3.05015],[3277.9,3.05067]],[[3279.7,6.0981],[3279.8,3.06454998],[3280.0,3.04884],[3280.1,0.0075],[3280.2,0.7703]]]
["bitfinex","ETHUSD",1737472574849,[[3281.8,3.0471],[3281.4,3.8037],[3281.3,3.0],[3281.2,8.93],[3280.8,0.30785879]],[[3281.9,0.1673026],[3282.8,3.04625],[3283.0,0.7778],[3283.4,3.04571],[3283.9,3.04523]]]
["bitfinex","ETHUSD",1737472608928,[[3278.4,0.02894709],[3278.3,3.15692577],[3277.4,3.05111],[3277.1,0.822],[3276.8,3.05175]],[[3278.5,3.61517],[3278.7,3.05005],[3278.9,3.04982],[3279.0,0.7778],[3279.8,3.04897]]]
["bitfinex","ETHUSD",1737472643820,[[3282.9,3.04605],[3282.3,3.0],[3282.0,3.04692],[3281.9,0.84566458],[3281.8,3.0]],[[3284.4,0.273],[3284.6,3.19772639],[3285.2,3.60919886],[3285.7,3.0435],[3285.8,3.832]]]
["bitfinex","ETHUSD",1737472682413,[[3281.6,3.04727],[3281.5,0.832],[3281.4,3.98677841],[3281.3,0.47789784],[3280.9,1.84375571]],[[3282.6,0.5575],[3282.7,3.04628],[3282.9,0.0075],[3283.2,3.82367],[3283.6,0.59884145]]]
["bitfinex","ETHUSD",1737472727900,[[3283.7,3.04533],[3283.6,3.0],[3283.5,3.04553],[3283.1,3.04582],[3271.7,0.011]],[[3284.1,0.0075],[3284.2,0.55],[3284.3,3.05228],[3284.5,3.04461],[3287.0,2.0]]]
["bitfinex","ETHUSD",1737472773373,[[3286.5,3.04274],[3286.3,0.7717],[3286.1,3.98677841],[3286.0,0.00427224],[3285.6,0.15239588]],[[3287.0,0.55],[3287.1,3.04225],[3287.3,0.015],[3287.4,0.436962],[3287.6,0.7778]]]
["bitfinex","ETHUSD",1737472791319,[[3287.5,3.04181],[3287.0,3.2496],[3286.9,3.04237],[3286.7,4.76687841],[3286.5,0.00427165]],[[3288.2,3.81901],[3288.7,3.04073],[3288.8,3.0],[3289.0,0.59555056],[3289.5,3.31097]]]
["bitfinex","ETHUSD",1737472823090,[[3289.7,0.8267],[3289.5,3.93650881],[3289.4,3.6439011],[3289.2,3.04019],[3289.1,0.269]],[[3290.6,0.55],[3290.7,3.03888],[3291.1,0.90876533],[3291.4,3.03828],[3291.5,0.0075]]]
["bitfinex","ETHUSD",1737472869222,[[3291.9,0.8072],[3291.5,0.00646063],[3291.4,3.0],[3291.3,3.92869804],[3291.2,3.0]],[[3292.8,3.8148],[3293.0,3.03675],[3293.1,0.16551058],[3293.5,3.0],[3293.8,0.15314685]]]
["bitfinex","ETHUSD",1737472899445,[[3290.3,3.15982499],[3290.2,3.03925],[3290.0,3.79329],[3289.7,3.0],[3289.6,3.30683]],[[3290.9,3.04619],[3291.0,3.03862],[3291.4,0.0075],[3291.5,3.03818],[3291.6,0.7778]]]
["bitfinex","ETHUSD",1737472919483,[[3290.7,3.15982499],[3290.0,0.8081],[3289.9,3.03955],[3289.8,3.03968],[3289.7,3.0]],[[3290.8,3.04629],[3290.9,0.7778],[3291.0,3.0386],[3291.3,3.64292249],[3291.4,0.0075]]]
["bitfinex","ETHUSD",1737472967687,[[3290.5,3.039],[3290.4,3.0391],[3290.2,0.8168],[3289.8,3.03965],[3289.6,3.61697533]],[[3291.0,0.686234],[3291.1,0.7778],[3291.2,3.03842],[3291.3,0.0075],[3291.4,3.03824]]]
["bitfinex","ETHUSD",1737472991688,[[3294.1,3.03572],[3293.3,4.72669804],[3293.1,0.30670501],[3293.0,3.03668],[3292.9,3.265]],[[3294.9,3.03501],[3295.0,0.7778],[3295.2,3.0],[3295.4,3.03453],[3295.8,3.03416]]]
["bitfinex","ETHUSD",1737473056191,[[3294.9,0.8061],[3294.8,0.15815015],[3294.7,3.03511],[3294.3,3.03549],[3294.1,3.85605217]],[[3295.1,0.1673026],[3295.4,3.03454],[3295.6,3.03437],[3295.9,0.7778],[3296.1,3.03392]]]
["bitfinex","ETHUSD",1737473068811,[[3296.9,3.03313],[3296.6,0.786],[3296.2,3.41819795],[3296.1,3.39532607],[3295.9,0.03032863]],[[3297.3,0.59233163],[3297.4,3.16018062],[3297.7,3.03245],[3297.8,0.76973025],[3298.1,3.03213]]]
["bitfinex","ETHUSD",1737473107163,[[3295.7,3.03425],[3295.5,3.03438],[3295.0,3.0349],[3294.8,0.804],[3294.6,3.0]],[[3296.3,0.381143],[3296.4,3.03363],[3296.5,0.7778],[3296.9,3.03321],[3298.8,1.213643]]]
["bitfinex","ETHUSD",1737473141831,[[3295.4,0.04291283],[3295.3,0.15623887],[3295.1,3.84214],[3294.5,3.03531],[3294.3,0.59670675]],[[3295.9,3.03409],[3296.3,1.40775514],[3296.4,3.0075],[3296.7,4.074276],[3296.9,0.153142]]]
["bitfinex","ETHUSD",1737473197479,[[3297.4,3.03268],[3297.3,3.03276],[3297.2,0.7837],[3296.8,6.03323],[3296.0,0.258]],[[3297.8,0.00443025],[3297.9,0.55],[3298.0,3.03216],[3298.2,3.80976],[3298.3,0.1673026]]]
["bitfinex","ETHUSD",1737473210125,[[3299.1,0.7766],[3297.4,0.258],[3296.9,3.03311]],[[3299.9,0.56],[3300.0,3.03032],[3300.2,3.03512],[3300.7,6.03722],[3303.9,4.54211953]]]
["bitfinex","ETHUSD",1737473259879,[[3301.5,3.02892],[3301.4,0.63600236],[3301.3,3.02902],[3301.2,0.7778],[3301.1,3.02929]],[[3301.6,0.1673026],[3302.3,0.60835446]]]
["bitfinex","ETHUSD",1737473299780,[[3300.5,3.02978],[3300.2,0.8126],[3300.1,0.15663718],[3300.0,3.03023],[3299.2,3.13970063]],[[3301.2,3.80703],[3301.4,3.02905],[3301.8,0.2625],[3302.0,3.02853],[3302.2,3.02834]]]
["bitfinex","ETHUSD",1737473356531,[[3301.4,3.02899],[3301.2,3.02919],[3300.8,3.02949],[3300.6,4.18550365],[3300.4,0.61274493]],[[3301.6,0.7173026],[3302.0,3.81379],[3302.1,0.62129656],[3302.2,3.18636393],[3302.4,0.0075]]]
["bitfinex","ETHUSD",1737473389188,[[3299.1,3.03111],[3298.9,3.03131],[3298.7,0.8033],[3298.3,3.03186],[3298.1,3.0]],[[3299.6,0.0075],[3299.7,3.0381],[3299.8,0.55],[3299.9,3.735621],[3300.0,4.40712207]]]
["bitfinex","ETHUSD",1737473415667,[[3297.9,3.03222],[3297.7,3.03241],[3297.3,3.03271],[3297.2,0.8114],[3297.0,3.38900365]],[[3298.6,0.0075],[3298.7,0.0075],[3298.9,3.03132],[3299.0,0.61532204],[3299.1,0.7778]]]
["bitfinex","ETHUSD",1737473461926,[[3294.2,3.03561],[3294.1,3.15211022],[3293.8,0.7816],[3293.2,3.92271258],[3293.1,10.19559577]],[[3294.9,0.015],[3295.0,3.03491],[3295.2,0.0075],[3295.3,0.5575],[3295.4,0.7778]]]
["bitfinex","ETHUSD",1737473479812,[[3294.0,3.03582],[3293.6,3.03619],[3293.4,3.90861022],[3293.2,3.03649],[3293.0,3.0]],[[3294.6,0.0075],[3294.7,0.0075],[3294.9,0.55],[3295.0,1.38882487],[3295.4,3.0]]]
["bitfinex","ETHUSD",1737473510415,[[3295.3,3.0346],[3294.5,3.8243],[3294.4,3.03537],[3294.3,3.0],[3293.9,3.92271258]],[[3295.5,0.0075],[3295.8,0.31924615],[3295.9,0.7778],[3296.0,3.19235146],[3296.4,3.0]]]
["bitfinex","ETHUSD",1737473558979,[[3297.8,3.03225],[3297.6,3.63899],[3297.2,3.03287],[3297.1,0.7921],[3296.7,6.03326]],[[3298.2,0.7428],[3298.3,0.59658624],[3298.4,3.03178],[3298.7,0.0075],[3298.8,0.15597672]]]
["bitfinex","ETHUSD",1737473593844,[[3296.0,3.03396],[3295.4,3.0],[3294.9,0.03034309],[3294.7,0.55],[3294.6,3.0]],[[3296.4,0.7428],[3296.8,3.03324],[3297.2,0.249],[3297.9,3.336225],[3298.7,3.03157]]]
["bitfinex","ETHUSD",1737473646292,[[3295.8,3.15211022],[3295.6,3.03425],[3295.3,1.382168],[3295.1,3.0348],[3294.4,3.39656604]],[[3296.4,1.432049],[3296.5,3.03355],[3296.8,0.5985381],[3296.9,3.04069],[3297.2,3.0]]]
["bitfinex","ETHUSD",1737473660735,[[3297.3,3.03274],[3297.1,3.0],[3296.6,3.0],[3296.5,3.03352],[3296.4,3.95327933]],[[3298.0,0.7428],[3298.1,0.59718172],[3298.7,3.03151],[3299.0,0.7428],[3299.6,3.198]]]
["bitfinex","ETHUSD",1737473702600,[[3290.4,3.03913],[3290.1,3.16177143],[3289.9,0.8124],[3289.7,3.0397],[3288.9,1.53127453]],[[3291.0,0.015],[3291.1,0.7428],[3291.2,3.0384],[3291.4,3.03822],[3291.9,3.03775]]]
["bitfinex","ETHUSD",1737473743990,[[3288.6,0.8069],[3287.8,3.0],[3285.6,35.0],[3285.4,1.56794625],[3259.3,0.27]],[[3289.4,0.312245],[3289.5,3.03999],[3289.7,0.7428],[3289.8,0.61450511],[3290.0,0.246]]]
["bitfinex","ETHUSD",1737473784866,[[3286.0,0.07418017],[3285.9,3.04322],[3285.8,3.04338],[3285.4,3.86232],[3285.2,3.0]],[[3286.5,0.7428],[3286.6,3.04267],[3287.3,3.28807],[3287.4,2.192],[3287.5,0.15402562]]]
["bitfinex","ETHUSD",1737473797101,[[3284.3,0.06223001],[3284.0,0.8217],[3283.9,3.04511],[3283.5,3.0],[3280.9,0.43983417]],[[3285.1,0.015],[3285.2,3.78677],[3285.4,0.246],[3285.5,3.04376],[3288.1,0.30497007]]]
["bitfinex","ETHUSD",1737473852583,[[3280.1,3.10257067],[3280.0,0.031556],[3279.9,3.04886],[3279.6,0.7971],[3279.4,3.04929]],[[3280.7,3.04815],[3280.9,3.04795],[3281.4,3.04753],[3281.8,3.04715],[3282.0,3.04692]]]
["bitfinex","ETHUSD",1737473881193,[[3285.8,3.04333],[3285.6,3.87211],[3285.5,0.05105642],[3285.0,3.04405],[3284.7,3.0]],[[3286.4,0.0075],[3286.5,0.7428],[3286.6,3.04268],[3286.8,0.244],[3287.1,3.35803824]]]
["bitfinex","ETHUSD",1737473928050,[[3287.5,0.04319745],[3287.1,0.8059],[3286.5,3.04266],[3286.1,6.04303],[3285.9,3.04328]],[[3288.0,3.04138],[3288.3,0.7428],[3288.9,3.04054],[3289.1,0.0319866]]]
["bitfinex","ETHUSD",1737473942797,[[3285.7,0.04140435],[3285.4,0.03043405],[3285.3,0.7696],[3285.0,3.0],[3284.6,0.4622199]],[[3286.8,0.7428],[3286.9,3.0424],[3287.9,0.244],[3288.0,3.04144],[3288.8,2.0]]]
["bitfinex","ETHUSD",1737473978357,[[3286.2,3.04294],[3286.0,3.94835676],[3285.9,3.04326],[3285.6,3.04353],[3285.4,0.79111617]],[[3286.8,3.04254],[3286.9,0.015],[3287.0,3.04233],[3287.4,3.28499],[3287.5,3.7428]]]
["bitfinex","ETHUSD",1737474026907,[[3286.5,3.84567],[3286.1,3.04307],[3285.7,6.46254053],[3284.6,6.61317886],[3122.3,0.19527995]],[[3286.8,0.1],[3287.4,6.04191],[3287.5,0.7428],[3287.8,0.0075],[3287.9,0.0075]]]
["bitfinex","ETHUSD",1737474062117,[[3292.2,0.9378809],[3292.1,3.0],[3292.0,3.101913],[3291.8,3.03782],[3291.6,3.41910053]],[[3292.3,0.1659778],[3292.7,0.7428],[3292.9,3.03684],[3293.9,3.03594],[3294.1,0.242]]]
["bitfinex","ETHUSD",1737474083729,[[3295.5,16.67734417],[3295.3,3.03454],[3295.1,3.03474],[3295.0,0.0075],[3294.9,0.15117083]],[[3295.6,7.8e-06],[3297.4,3.79441],[3297.8,3.03233],[3299.9,4.187],[3310.8,88.9]]]
["bitfinex","ETHUSD",1737474134027,[[3298.5,0.8242],[3298.3,3.03183],[3298.2,3.07622783],[3298.1,0.9091603],[3297.8,3.03227]],[[3299.1,0.603104],[3299.3,3.03096],[3299.5,0.7556],[3299.7,0.303065],[3299.9,3.63866772]]]
["bitfinex","ETHUSD",1737474180782,[[3297.7,3.07877208],[3297.4,3.03264],[3297.3,0.38057],[3297.2,3.80571],[3296.6,3.39235035]],[[3298.4,3.03184],[3298.5,3.03168],[3298.6,0.819],[3298.8,3.0075],[3298.9,6.42371035]]]
["bitfinex","ETHUSD",1737474226489,[[3295.1,0.03961797],[3295.0,0.7989],[3294.5,3.03532],[3294.1,3.03571]],[[3295.3,3.03467],[3295.5,3.03447],[3295.7,0.33998504],[3295.8,3.0],[3295.9,6.43399035]]]
["bitfinex","ETHUSD",1737474268361,[[3297.2,0.03749891],[3297.1,0.7937],[3296.6,3.64522184]],[[3297.5,3.0326],[3297.6,3.03258],[3297.8,0.606454],[3298.0,0.7644],[3298.2,3.03202]]]
["bitfinex","ETHUSD",1737474282001,[[3296.0,0.7886],[3295.9,3.03403],[3295.7,3.03419],[3295.4,0.59965582],[3295.3,3.0]],[[3296.6,3.03346],[3296.8,3.03326],[3297.0,6.72875135],[3297.1,0.7869],[3297.2,3.76053706]]]
["bitfinex","ETHUSD",1737474341191,[[3289.9,0.02773738],[3289.4,3.86236],[3289.1,3.2062878],[3288.7,3.04065],[3288.4,0.237]],[[3290.0,3.03951],[3290.1,3.03942],[3290.3,0.5089315],[3290.5,0.8293],[3290.6,6.44082196]]]
["bitfinex","ETHUSD",1737474376311,[[3286.8,0.7604],[3286.7,3.04255],[3286.5,3.04273],[3286.2,3.04298],[3286.1,3.0]],[[3287.4,3.04194],[3287.5,3.04191],[3287.6,0.304168],[3288.1,7.1852195],[3288.3,0.0075]]]
["bitfinex","ETHUSD",1737474389946,[[3285.1,3.87043],[3285.0,0.304413],[3284.9,3.0442],[3284.5,3.04452],[3284.2,3.0]],[[3286.0,3.05072],[3286.1,3.4129195],[3286.3,0.0075],[3286.4,3.826],[3286.5,0.608538]]]
["bitfinex","ETHUSD",1737474438101,[[3282.6,0.1659778],[3281.9,0.83],[3280.6,6.4610495],[3280.0,0.031556],[3279.7,3.14296437]],[[3282.7,6.81927],[3282.9,9.5051995],[3283.1,0.685483],[3283.2,6.04586],[3284.5,2.0]]]
["bitfinex","ETHUSD",1737474480169,[[3286.2,0.55],[3286.1,3.04305],[3285.9,0.55],[3285.8,0.7738],[3285.7,0.435032]],[[3286.9,3.04241],[3287.2,3.04215],[3287.6,3.04177],[3287.9,3.04149],[3288.1,3.04127]]]
["bitfinex","ETHUSD",1737474533401,[[3287.7,0.8319],[3287.6,3.04166],[3287.4,3.04185],[3287.0,6.45815875],[3286.7,0.384774]],[[3288.3,3.04866],[3288.4,3.8136],[3288.5,3.04091],[3288.7,3.04076],[3289.0,3.0]]]
["bitfinex","ETHUSD",1737474559955,[[3282.3,4.42691757],[3282.2,3.04669],[3281.6,6.46315875],[3281.2,14.42171039],[3280.8,0.0075]],[[3282.9,3.05359],[3283.0,3.04607],[3283.3,0.0075],[3283.6,3.04548],[3285.2,1.827]]]
["bitfinex","ETHUSD",1737474588218,[[3285.5,3.04362],[3285.4,3.80545],[3285.2,0.61412461],[3284.9,3.04418],[3284.4,3.19800581]],[[3286.4,3.0],[3286.6,3.05022]]]
["bitfinex","ETHUSD",1737474637671,[[3285.9,3.0433],[3285.7,3.04348],[3285.6,0.030432],[3285.5,0.8297],[3285.3,3.04381]],[[3286.2,0.0075],[3286.3,3.0],[3286.5,3.85075],[3286.7,3.05008],[3287.3,3.27409]]]
["bitfinex","ETHUSD",1737474676558,[[3283.6,0.05315563],[3283.5,0.55],[3283.4,3.04556],[3283.2,3.04576],[3283.1,0.8315]],[[3284.0,0.0075],[3284.1,3.0],[3284.2,3.04492],[3284.3,0.8098],[3284.4,0.0075]]]
["bitfinex","ETHUSD",1737474689326,[[3284.0,3.59506],[3283.9,3.79903],[3283.5,0.61230026],[3283.3,3.04567],[3282.8,0.15246301]],[[3284.7,6.08898],[3285.0,0.0075],[3285.1,0.0075],[3285.2,6.8116],[3286.1,0.15480459]]]
["bitfinex","ETHUSD",1737474728871,[[3280.6,0.8165],[3280.4,3.04839],[3279.8,3.04887],[3279.5,3.41587875],[3279.3,0.1659856]],[[3281.4,0.015],[3281.5,0.0075],[3281.6,3.0],[3281.7,3.04727],[3282.0,0.7903]]]
["bitfinex","ETHUSD",1737474792157,[[3281.5,0.02905921],[3281.4,0.7663],[3281.2,3.04757],[3281.0,3.04784],[3280.7,3.0]],[[3281.9,3.04701],[3282.1,3.351522],[3282.4,0.0075],[3282.5,3.04645],[3284.7,1.59693724]]]
["bitfinex","ETHUSD",1737474827681,[[3286.1,0.60078723],[3286.0,0.7578],[3285.8,3.04337],[3285.6,3.04356],[3285.5,3.0]],[[3286.5,3.04276],[3286.6,3.04267],[3287.1,3.81763],[3287.3,3.0075],[3287.7,0.60523525]]]
["bitfinex","ETHUSD",1737474865678,[[3287.4,0.8106],[3287.1,3.04217],[3286.8,0.44704711],[3286.0,3.04318],[3285.5,12.88802228]],[[3287.9,3.04147],[3288.5,0.7736],[3288.6,3.015],[3289.0,3.04046],[3290.0,3.03951]]]
["bitfinex","ETHUSD",1737474872230,[[3290.1,3.0394],[3289.8,3.03969],[3289.7,0.8142],[3289.4,3.04001],[3289.0,6.4926695]],[[3290.6,3.14213871],[3290.7,3.03894],[3290.9,3.0387],[3291.1,0.7999],[3291.2,3.03846]]]
["bitfinex","ETHUSD",1737474935640,[[3288.1,3.59126],[3288.0,0.8023],[3287.9,3.04143],[3287.4,3.26987],[3287.3,9.54775046]],[[3288.7,3.04079],[3288.8,3.04069],[3289.2,3.0403],[3289.4,0.0075],[3289.5,3.7922]]]
["bitfinex","ETHUSD",1737474978239,[[3289.6,0.55],[3289.5,0.8011],[3289.1,0.6122337],[3288.8,3.04055],[3288.5,3.0]],[[3290.1,0.328894],[3290.2,3.03934],[3290.3,0.2496],[3290.4,6.82407],[3290.6,0.31746362]]]
["bitfinex","ETHUSD",1737475029953,[[3291.2,0.55],[3291.1,0.936216],[3291.0,3.86216],[3290.7,0.60079128],[3290.4,3.03911]],[[3291.6,3.03804],[3291.7,3.03795],[3292.1,3.03757],[3292.3,0.0075],[3292.4,0.8306]]]
["bitfinex","ETHUSD",1737475052231,[[3292.7,3.03698],[3292.6,0.808],[3292.5,3.03717],[3292.2,3.03748],[3292.1,3.0]],[[3293.4,3.03646],[3293.6,3.03619],[3293.8,0.303594],[3293.9,3.7855],[3294.0,3.03586]]]
["bitfinex","ETHUSD",1737475090834,[[3293.4,3.03636],[3293.3,0.8062],[3293.2,3.03655],[3293.1,0.60068823],[3292.7,3.03698]],[[3293.8,0.303591],[3294.0,3.03583],[3294.1,0.7904],[3294.2,3.03565],[3294.5,6.20548315]]]
["bitfinex","ETHUSD",1737475153841,[[3296.2,0.55],[3296.0,3.0],[3295.9,3.39654988],[3295.8,0.8112],[3295.6,0.685422]],[[3297.1,0.7991],[3297.6,0.0075],[3297.8,0.0075],[3298.1,0.59742442],[3298.2,3.03197]]]
["bitfinex","ETHUSD",1737475194910,[[3295.4,3.03453],[3295.1,0.36392982],[3294.9,0.60451823],[3294.7,3.85154],[3294.2,5.83916659]],[[3295.9,0.8201],[3296.1,3.0339],[3296.2,0.0075],[3296.3,3.03373],[3296.4,0.0075]]]
["bitfinex","ETHUSD",1737475215503,[[3293.6,99.0],[3292.8,3.86584],[3292.3,3.03733],[3292.0,5.84119659],[3283.4,19.084]],[[3293.7,3.81279],[3293.9,3.03592],[3294.1,3.05073],[3294.2,3.60351716],[3294.4,0.222]]]
["bitfinex","ETHUSD",1737475261207,[[3293.6,99.0],[3292.9,3.03679],[3292.7,3.037],[3292.6,0.8194],[3292.3,3.03735]],[[3293.7,6.82869],[3293.9,3.25799],[3294.1,3.644377],[3294.2,0.59298469],[3294.9,3.03499]]]
["bitfinex","ETHUSD",1737475325425,[[3296.2,3.03376],[3296.0,3.03393],[3295.7,0.60104261]],[[3296.9,0.015],[3297.0,3.0331],[3297.3,3.04781],[3297.6,3.0],[3298.9,0.1659778]]]
["bitfinex","ETHUSD",1737475371305,[[3295.9,0.791],[3295.5,6.49856375],[3295.1,2.79987711],[3294.9,3.6325763],[3294.5,3.0353]],[[3296.1,3.0339],[3297.1,3.03301],[3297.3,0.6151586],[3297.4,0.15410007],[3297.6,3.25252]]]
["bitfinex","ETHUSD",1737475374052,[[3295.6,0.791],[3295.5,3.03442],[3295.4,3.03449],[3294.9,3.6325763],[3294.7,0.15103758]],[[3296.2,3.59884],[3296.3,3.03379],[3296.6,3.0],[3298.1,3.1735253],[3302.7,9.52057593]]]
["bitfinex","ETHUSD",1737475414929,[[3295.5,3.8106],[3295.1,3.63100947],[3294.7,6.43307202],[3292.5,1.5189722],[3283.9,12.7743]],[[3296.1,0.0075],[3296.2,3.5575],[3296.3,3.03371],[3297.0,0.60075588],[3299.1,1.50088669]]]
["bitfinex","ETHUSD",1737475483879,[[3296.5,3.03346],[3296.4,3.83839],[3295.9,3.03402],[3295.8,3.99752158],[3293.4,15.61694057]],[[3297.1,6.033],[3297.4,3.04022],[3297.5,0.0075],[3297.8,3.03239],[3299.5,2.0]]]
["bitfinex","ETHUSD",1737475528425,[[3300.3,4.425343],[3300.1,9.45268766],[3299.2,3.39234766],[3299.1,6.03111],[3299.0,0.32387419]],[[3300.4,3.16830248],[3301.4,3.02902],[3301.6,3.02884],[3301.7,0.1659],[3302.0,3.02853]]]
["bitfinex","ETHUSD",1737475543542,[[3298.4,3.334936],[3298.1,4.41817978],[3297.7,6.42470766],[3297.1,3.24995],[3296.9,3.03313]],[[3299.0,3.03128],[3299.2,3.79579],[3299.6,6.04574],[3300.1,3.58029],[3300.5,3.02987]]]
["bitfinex","ETHUSD",1737475582487,[[3304.0,0.8312],[3303.9,0.60835187],[3303.7,6.619113],[3303.1,0.0075],[3303.0,0.0075]],[[3305.2,3.69625278],[3305.3,3.79657],[3305.5,0.0075],[3305.6,0.0075],[3306.1,3.39150131]]]
["bitfinex","ETHUSD",1737475630128,[[3307.9,3.02304],[3307.8,0.377824],[3307.7,3.77821],[3307.3,3.02361],[3306.8,3.02399]],[[3308.7,3.0],[3309.0,0.6414358],[3309.2,0.377338],[3309.3,0.8055],[3309.4,3.02174]]]
["bitfinex","ETHUSD",1737475681231,[[3307.7,3.02316],[3307.5,3.02343],[3307.3,0.8135],[3307.1,3.02374],[3307.0,0.33686256]],[[3308.5,3.82948],[3309.0,3.02214],[3309.2,0.377],[3310.0,0.31580377],[3310.4,3.183]]]
["bitfinex","ETHUSD",1737475710340,[[3312.9,0.7787],[3312.4,3.0],[3312.3,4.61348805],[3311.6,0.36851253],[3311.4,0.0075]],[[3314.3,0.8289],[3314.6,0.015],[3314.7,0.005],[3315.1,3.1659778],[3315.4,3.37723]]]
["bitfinex","ETHUSD",1737475733267,[[3316.9,3.01485],[3316.5,0.7912],[3316.3,3.01538],[3316.2,1.59016002],[3315.9,3.0157]],[[3317.6,3.57948],[3317.8,3.01408],[3319.3,2.174],[3319.6,1.818],[3319.8,3.01231]]]
["bitfinex","ETHUSD",1737475781259,[[3325.3,0.02072627],[3324.8,1.51030844],[3324.2,0.60935792],[3323.9,3.00844],[3323.8,0.7629]],[[3326.8,0.565],[3326.9,3.5565],[3327.0,2.165],[3327.1,2.0],[3327.4,6.17848736]]]
["bitfinex","ETHUSD",1737475819976,[[3325.1,3.00741],[3325.0,2.35448743],[3324.9,0.76029568],[3324.5,0.03006629],[3323.9,6.90366636]],[[3327.8,0.015],[3327.9,0.588],[3328.3,3.0],[3328.4,2.0],[3329.0,2.167]]]
["bitfinex","ETHUSD",1737475827740,[[3323.5,1.53418403],[3323.4,0.3009],[3323.2,3.00906],[3323.0,0.7529],[3322.9,3.00933]],[[3325.9,0.565],[3326.0,0.2015],[3326.1,3.0],[3326.2,5.183],[3326.3,3.0]]]
["bitfinex","ETHUSD",1737475863186,[[3332.4,3.00083],[3332.3,0.0299984],[3332.2,3.00101],[3331.9,0.7951],[3331.8,3.00136]],[[3335.6,0.55],[3335.7,0.2713],[3335.9,2.163],[3337.3,2.0],[3338.7,1.37498329]]]
["bitfinex","ETHUSD",1737475893810,[[3337.9,2.99583],[3337.6,2.99608],[3336.8,4.59923408],[3336.5,3.24667]],[[3339.2,0.00259578],[3339.6,0.053616],[3340.7,0.21538195],[3340.8,0.10053861]]]
["bitfinex","ETHUSD",1737475959078,[[3337.6,2.99613],[3337.2,0.0299535],[3337.1,0.7583],[3337.0,2.99662],[3336.7,2.99696]],[[3338.6,2.99532],[3339.6,2.99438],[3339.9,3.0016],[3340.0,0.0575],[3340.9,2.99327]]]
["bitfinex","ETHUSD",1737475994734,[[3330.6,0.55],[3330.5,3.00246],[3330.3,0.7972],[3329.8,3.00317],[3329.4,3.00351]],[[3331.6,3.00156],[3331.8,3.00141],[3332.2,3.0],[3332.4,3.00091],[3335.1,1.52844313]]]
["bitfinex","ETHUSD",1737476003598,[[3331.3,0.8822],[3331.1,0.03001091],[3331.0,3.00205],[3330.5,6.83026825],[3330.1,0.0075]],[[3332.4,3.00084],[3333.0,3.0],[3333.1,3.00021],[3333.2,3.2397],[3333.3,0.5915111]]]
["bitfinex","ETHUSD",1737476042529,[[3335.3,0.8782],[3335.2,2.99826],[3335.0,2.99849],[3334.4,3.82779825],[3334.1,0.494]],[[3335.8,2.99779],[3335.9,2.99769],[3336.5,2.99719],[3336.6,0.2457],[3336.8,0.59073071]]]
["bitfinex","ETHUSD",1737476089964,[[3342.1,2.99205],[3341.9,2.9923],[3341.8,0.8558],[3341.6,0.59431948],[3341.4,2.99268]],[[3343.0,2.9914],[3343.2,2.99116],[3343.6,2.99082],[3343.8,3.4662],[3344.2,3.13767686]]]
["bitfinex","ETHUSD",1737476112041,[[3342.7,3.87261],[3342.2,2.99197],[3341.8,0.0075],[3339.7,1.49899092],[3146.6,0.00461974]],[[3343.7,2.99078],[3344.3,1.07550116],[3344.4,5.99007],[3344.9,0.1717127],[3345.1,0.15632471]]]
["bitfinex","ETHUSD",1737476137219,[[3347.7,2.98705],[3347.6,0.02985842],[3347.5,0.8985],[3347.4,3.286085],[3347.0,4.0]],[[3349.1,2.98587],[3349.2,2.98578],[3349.3,0.7151],[3349.7,3.48535],[3350.0,2.98515]]]
["bitfinex","ETHUSD",1737476181096,[[3345.4,2.98917],[3344.7,2.9898],[3344.6,0.57989249],[3344.5,0.433],[3344.4,0.8695]],[[3345.9,0.31233991],[3346.1,0.7378],[3346.2,3.58753592],[3346.4,2.98828],[3346.8,2.98798]]]
["bitfinex","ETHUSD",1737476227111,[[3334.7,2.99874],[3334.0,2.99935],[3333.6,0.479],[3333.5,2.99985],[3331.5,1.40667347]],[[3335.1,0.74],[3335.6,5.99603],[3336.2,3.0],[3336.3,3.58805333],[3540.3,17.76]]]
["bitfinex","ETHUSD",1737476262227,[[3340.1,2.99388],[3339.8,2.9941],[3339.5,0.8616],[3339.4,2.99449],[3339.0,2.99483]],[[3340.8,2.99335],[3340.9,0.7645],[3341.1,2.99303],[3341.5,2.99274],[3341.7,0.98190568]]]
["bitfinex","ETHUSD",1737476274555,[[3337.9,2.99581],[3337.7,0.9245],[3337.1,0.299658],[3337.0,3.0],[3336.9,2.99677]],[[3338.8,2.99509],[3339.2,0.680731],[3339.3,0.8182],[3340.0,2.99402],[3341.0,1.797]]]
["bitfinex","ETHUSD",1737476307521,[[3338.5,2.99534],[3338.3,0.399],[3338.2,0.9082],[3337.7,0.96328138],[3337.4,2.99633]],[[3339.8,0.8123],[3340.1,0.598765],[3340.7,3.04894558],[3340.8,3.0075],[3341.5,3.155]]]
["bitfinex","ETHUSD",1737476333644,[[3338.0,0.51354897],[3337.8,5.13556969],[3337.4,3.82779825],[3337.3,3.58329757],[3336.8,0.015]],[[3339.4,0.05552558],[3339.5,0.8034]]]
["bitfinex","ETHUSD",1737476365986,[[3342.3,2.99193],[3342.2,0.353],[3342.1,2.99206],[3341.9,0.8845],[3341.6,2.99252]],[[3343.0,0.05552558],[3343.1,2.99124],[3343.3,0.8409],[3343.7,3.57595256],[3345.4,6.24872252]]]
["bitfinex","ETHUSD",1737476404976,[[3344.2,0.31],[3343.9,0.8737],[3343.8,2.9906],[3343.3,4.58377989],[3343.1,6.81896825]],[[3344.9,0.1717127],[3345.1,2.98945],[3345.5,3.12030571],[3345.6,3.57797913],[3345.7,0.869]]]
["bitfinex","ETHUSD",1737476447395,[[3344.7,0.03240011],[3344.6,2.98982],[3344.4,0.301],[3344.1,7.92149],[3343.3,6.49529211]],[[3344.9,0.1717127],[3345.3,2.98932],[3345.9,4.46644512],[3348.2,1.59135846]]]
["bitfinex","ETHUSD",1737476495652,[[3347.7,9.27953679],[3347.5,2.98728],[3347.4,0.3],[3347.2,2.98751],[3346.5,6.41256524]],[[3347.8,0.005],[3347.9,0.005],[3348.2,1.41571209],[3348.9,2.98608],[3350.5,2.98463]]]
["bitfinex","ETHUSD",1737476542935,[[3343.4,0.55],[3343.3,0.9775],[3343.0,2.9913],[3342.8,0.3],[3342.4,2.9918]],[[3343.9,2.99052],[3344.4,2.99013],[3344.7,0.9385],[3345.0,5.98958],[3345.2,0.60905379]]]
["bitfinex","ETHUSD",1737476560569,[[3341.3,6.99281]],[[3342.9,0.9385],[3343.5,2.99087],[3343.6,0.05471447],[3343.8,2.99061]]]
["bitfinex","ETHUSD",1737476590507,[[3338.1,0.1717127],[3336.8,2.99686],[3336.5,3.89994105],[3336.4,0.9184],[3335.4,0.15019547]],[[3338.2,3.94941428],[3338.4,2.99548],[3338.6,2.99532],[3338.8,1.18786959],[3339.0,8.98998]]]
["bitfinex","ETHUSD",1737476644137,[[3339.3,0.956],[3339.0,0.321],[3338.6,4.0],[3338.3,0.20560526],[3338.1,0.1717127]],[[3340.8,0.9688],[3340.9,0.015],[3341.6,3.0],[3341.7,3.33817808],[3341.8,3.15]]]
["bitfinex","ETHUSD",1737476678545,[[3337.5,0.307],[3337.4,0.9407],[3337.2,4.0],[3337.0,3.82259642],[3336.4,0.82349949]],[[3340.2,3.565],[3340.3,3.07826498],[3340.5,2.99365],[3340.7,6.14346],[3340.9,4.39732888]]]
["bitfinex","ETHUSD",1737476697019,[[3338.8,1.2427],[3338.4,0.02995138],[3338.3,0.60563573],[3337.8,3.0],[3337.7,2.173]],[[3340.8,0.15057081],[3341.8,5.07826498],[3343.9,0.74982772],[3344.6,1.45546096],[3344.7,0.2991]]]
["bitfinex","ETHUSD",1737476747956,[[3335.9,3.00562658],[3335.8,2.99774],[3335.6,0.3],[3333.7,5.04249303],[3333.6,8.83]],[[3336.6,0.0075],[3336.7,3.5575],[3336.8,7.11458808],[3337.6,2.99623],[3337.7,3.34220227]]]
["bitfinex","ETHUSD",1737476790728,[[3328.1,2.7e-06],[3326.4,1.0008],[3326.0,0.3],[3324.5,1.55471672]],[[3328.2,6.60512],[3328.4,3.0045],[3328.5,3.82522581],[3328.6,3.00428],[3329.2,0.17949988]]]
["bitfinex","ETHUSD",1737476810980,[[3325.0,1.62589181],[3324.9,3.00754],[3324.7,3.4794827],[3324.5,2.164],[3324.2,3.00817]],[[3325.7,3.00696],[3325.9,3.00671],[3326.3,3.00641],[3326.6,3.82522581],[3326.8,3.00589]]]
["bitfinex","ETHUSD",1737476848109,[[3321.0,6.36e-06],[3320.7,0.9862],[3320.3,0.59529298],[3319.5,3.82522581],[3319.1,3.0]],[[3321.1,3.01105],[3321.3,3.01091],[3321.6,0.0075],[3321.8,0.9822],[3323.9,1.801]]]
["bitfinex","ETHUSD",1737476882908,[[3318.4,0.06143307],[3318.1,0.361],[3318.0,3.01382],[3317.7,3.01407],[3317.4,4.83830478]],[[3318.9,3.01307],[3319.6,3.01241],[3319.8,0.9794],[3320.0,3.0075],[3320.1,3.01195]]]
["bitfinex","ETHUSD",1737476917135,[[3317.5,4.07049],[3317.1,0.03013673],[3317.0,0.55],[3316.9,7.28810376],[3316.8,0.27543907]],[[3318.4,6.11022003],[3318.7,3.01331],[3319.1,1.0175],[3319.2,3.01284],[3319.6,3.01241]]]
["bitfinex","ETHUSD",1737476941847,[[3318.8,0.9938],[3318.6,3.01331],[3318.5,0.367],[3318.1,6.88900376],[3317.6,3.01414]],[[3319.6,3.01243],[3319.8,3.01231],[3320.0,1.059],[3320.3,3.33543829],[3320.4,0.14947286]]]
["bitfinex","ETHUSD",1737476978239,[[3316.2,3.01549],[3315.7,1.0616],[3315.6,0.337],[3315.5,3.0161],[3314.8,3.04691305]],[[3316.8,3.01503],[3317.0,3.01477],[3317.3,0.0075],[3317.4,4.08866],[3317.7,3.87532376]]]
["bitfinex","ETHUSD",1737477026252,[[3320.3,4.04567],[3320.2,3.01183],[3320.1,0.602406],[3319.9,3.01209],[3319.4,5.08028876]],[[3320.4,0.14947286],[3321.2,3.01096],[3321.4,3.0108],[3321.8,1.0631],[3321.9,3.01038]]]
["bitfinex","ETHUSD",1737477061731,[[3321.7,3.01046],[3321.6,3.01057],[3321.2,3.01089],[3321.0,0.55],[3319.0,1.801]],[[3322.0,0.014985],[3322.3,3.14585743],[3322.6,1.0163],[3322.9,0.0075],[3324.3,0.31031539]]]
["bitfinex","ETHUSD",1737477109430,[[3321.5,3.01068],[3321.3,3.01082],[3321.0,1.0222],[3320.9,3.87532376],[3320.5,0.301156]],[[3322.2,1.0333],[3322.3,3.01],[3322.4,3.00987],[3322.5,0.59798303],[3323.0,3.00935]]]
["bitfinex","ETHUSD",1737477136926,[[3324.0,3.00835],[3323.3,0.8015],[3323.2,3.87532376],[3322.9,3.03949312],[3322.8,3.55]],[[3324.7,3.8332],[3325.4,3.00723],[3326.1,4.82324123],[3326.9,0.304],[3327.9,1.58827045]]]
["bitfinex","ETHUSD",1737477159773,[[3323.1,0.7625],[3322.8,0.300944],[3322.7,3.0],[3322.4,3.87532376],[3322.3,3.0099]],[[3324.0,3.11104437],[3324.3,0.766],[3324.4,0.6067234],[3324.8,3.32193366],[3324.9,3.0]]]
["bitfinex","ETHUSD",1737477206798,[[3318.4,0.303],[3317.8,0.83],[3317.7,3.87532376],[3316.2,36.20612],[3315.6,0.3015]],[[3319.6,0.015],[3319.7,0.8284],[3319.8,0.0075],[3320.4,0.0075],[3320.5,0.59655776]]]
["bitfinex","ETHUSD",1737477231790,[[3320.9,3.01117],[3320.7,3.31338],[3320.5,0.7916],[3320.4,3.87532376],[3320.2,6.01186]],[[3321.3,0.8276],[3321.5,3.01069],[3321.7,3.01056],[3322.1,0.0075],[3322.2,3.01758]]]
["bitfinex","ETHUSD",1737477262398,[[3320.7,0.302],[3320.1,3.01193],[3319.9,3.01212],[3319.7,7.6433121],[3319.5,3.01245]],[[3320.8,3.84062],[3321.0,3.01121],[3321.3,3.01842],[3321.8,3.01047],[3322.0,3.01026]]]
["bitfinex","ETHUSD",1737477310189,[[3324.2,3.00823],[3324.1,0.299],[3324.0,3.00834],[3323.7,0.03007944],[3323.6,3.8573035]],[[3325.0,3.80702],[3325.3,3.00733],[3325.4,0.61005104],[3325.5,3.00712],[3325.9,3.00677]]]
["bitfinex","ETHUSD",1737477350020,[[3320.7,0.298],[3320.4,3.01167],[3320.3,0.7737],[3320.1,3.01194],[3319.7,3.0]],[[3321.0,0.0075],[3321.1,3.01112],[3321.3,0.0075],[3321.7,3.82868],[3322.4,3.00987]]]
["bitfinex","ETHUSD",1737477380857,[[3315.7,3.01586],[3315.3,0.63144],[3315.1,3.86326162],[3314.8,0.8093],[3314.7,3.0]],[[3316.1,0.015],[3316.3,0.8126],[3316.4,3.01533],[3316.6,3.01514],[3316.9,0.59398949]]]
["bitfinex","ETHUSD",1737477414674,[[3312.5,3.01886],[3312.2,0.8259],[3312.0,0.33683308],[3311.9,3.01936],[3311.8,3.0]],[[3312.6,0.0075],[3313.2,3.01828],[3313.3,3.62153403],[3313.4,0.7927],[3313.7,3.01778]]]
["bitfinex","ETHUSD",1737477450459,[[3305.4,1.479048],[3305.2,0.296],[3304.9,2.77708167],[3304.7,6.90414227],[3304.4,3.02626]],[[3306.7,3.02425],[3307.2,0.015],[3307.9,3.97052875],[3308.0,3.02303],[3308.3,3.02272]]]
["bitfinex","ETHUSD",1737477495351,[[3310.0,0.7564],[3309.8,3.02123],[3309.6,3.02143],[3309.1,3.02194],[3308.8,3.87816227]],[[3311.8,0.301943],[3311.9,3.01943],[3312.0,3.87816227],[3312.2,1.02866138],[3312.7,0.49036389]]]
["bitfinex","ETHUSD",1737477536351,[[3310.3,3.09103267],[3309.9,0.8234],[3309.8,3.02125],[3309.7,3.02141],[3309.6,0.61347988]],[[3310.6,3.02061],[3310.8,3.02047],[3311.1,0.0075],[3311.2,0.7869],[3311.3,3.02002]]]
["bitfinex","ETHUSD",1737477550068,[[3310.2,3.0209],[3309.9,0.686972],[3309.8,0.8271],[3309.5,3.02155],[3309.4,0.295]],[[3310.8,3.02047],[3311.0,3.02025],[3311.2,0.8318],[3311.5,3.01978],[3312.0,3.01937]]]
["bitfinex","ETHUSD",1737477610470,[[3314.2,3.78726],[3314.1,3.01733],[3313.7,3.01772],[3313.2,3.01816],[3312.1,0.633264]],[[3315.2,3.01647],[3315.4,0.0075],[3315.5,0.309104],[3315.7,0.0075],[3315.8,3.82432]]]
["bitfinex","ETHUSD",1737477639220,[[3310.5,3.02064],[3310.4,3.939801],[3310.2,0.8276],[3310.1,0.59351789],[3310.0,3.0]],[[3311.2,3.02008],[3311.3,0.7982],[3311.7,3.01964],[3311.9,0.0075],[3314.0,1.811]]]
["bitfinex","ETHUSD",1737477688728,[[3313.1,3.01823],[3313.0,6.05745354],[3312.9,0.291],[3312.8,0.7915],[3312.5,4.49354409]],[[3313.9,3.01762],[3314.1,3.01742],[3314.2,0.015],[3314.3,0.7607],[3314.4,3.0172]]]
["bitfinex","ETHUSD",1737477725949,[[3311.3,0.7721],[3311.2,0.29],[3311.1,3.02011],[3310.9,3.0203],[3310.5,3.02068]],[[3311.8,3.0195],[3312.2,0.7809],[3312.5,0.015],[3312.9,3.0185],[3313.1,6.01834]]]
["bitfinex","ETHUSD",1737477738896,[[3313.5,0.81188941],[3313.3,3.01813],[3313.1,3.01829],[3313.0,0.29],[3312.6,6.89686227]],[[3314.2,3.01737],[3314.5,0.824],[3314.6,0.015],[3314.7,3.01691],[3314.8,3.01683]]]
["bitfinex","ETHUSD",1737477789922,[[3314.9,3.01665],[3314.7,0.288],[3314.6,3.01691],[3314.4,3.5670521],[3314.2,3.78761]],[[3315.5,3.58116],[3315.6,0.8228],[3315.7,3.01598],[3327.3,0.011],[3345.1,0.27]]]
["bitfinex","ETHUSD",1737477821188,[[3314.0,3.01747],[3313.6,3.85029446],[3313.5,0.68861027],[3313.4,0.7772],[3313.3,3.01809]],[[3314.7,3.0169],[3315.2,0.7606],[3315.5,3.0],[3315.8,6.58016446],[3316.5,6.19424]]]
["bitfinex","ETHUSD",1737477877756,[[3312.7,3.01868],[3312.4,0.6038],[3312.1,3.5672136],[3311.9,0.8068],[3311.8,0.5013042]],[[3313.2,0.0075],[3313.6,3.01786],[3313.7,3.0],[3313.8,3.14411083],[3314.0,3.01757]]]
["bitfinex","ETHUSD",1737477891364,[[3312.1,3.10705925],[3310.7,4.45461916],[3310.1,9.6331],[3308.8,3.37682036],[3308.3,14.08]],[[3313.5,0.7939],[3313.6,0.0075],[3313.7,0.5575],[3313.8,0.0075],[3314.2,0.283]]]
["bitfinex","ETHUSD",1737477930696,[[3314.0,3.01744],[3313.7,3.82954],[3313.6,0.283],[3313.3,3.01812],[3311.8,35.0]],[[3314.6,0.55],[3314.7,3.01693],[3314.8,3.01677],[3314.9,1.20298545],[3315.3,3.01637]]]
["bitfinex","ETHUSD",1737477978889,[[3316.2,3.01542],[3316.0,3.01565],[3315.8,0.8131],[3315.6,3.57132193],[3315.5,3.282]],[[3316.9,0.55],[3317.0,0.7532],[3317.4,3.62549377],[3317.5,3.01433],[3319.1,6.15703083]]]
["bitfinex","ETHUSD",1737478036295,[[3319.3,3.01268],[3319.1,3.01284],[3318.8,4.08968],[3318.6,3.57132193],[3318.4,6.63025907]],[[3319.8,0.0075],[3319.9,0.55],[3320.0,1.25764433],[3320.1,3.01202],[3320.3,0.0075]]]
["bitfinex","ETHUSD",1737478049663,[[3319.5,0.279],[3318.6,3.01331],[3318.5,0.7758],[3318.4,3.01347],[3318.0,3.57132193]],[[3319.6,4.676982],[3319.8,6.02453],[3320.2,3.01191],[3320.4,3.1808826],[3321.4,6.18286]]]
["bitfinex","ETHUSD",1737478113533,[[3321.3,0.276],[3321.1,3.01097],[3320.9,3.394449],[3320.7,0.821],[3320.5,3.01158]],[[3321.7,3.82676],[3321.8,3.01042],[3322.0,0.32],[3322.1,0.0075],[3322.3,3.01]]]
["bitfinex","ETHUSD",1737478151805,[[3320.1,0.276],[3319.6,0.7861],[3318.6,3.56095709],[3318.2,3.01365],[3318.1,35.0]],[[3320.2,0.015],[3320.4,3.81524],[3320.8,0.015],[3320.9,3.01128],[3321.0,0.55]]]
["bitfinex","ETHUSD",1737478210357,[[3319.4,0.275],[3319.2,3.01276],[3319.1,3.01279],[3318.8,0.03012685],[3318.7,0.8133]],[[3319.9,3.01213],[3320.3,3.01177],[3320.6,3.0],[3320.8,3.01136]]]
["bitfinex","ETHUSD",1737478251098,[[3321.6,0.301066],[3321.4,3.01072],[3321.3,3.01083],[3321.2,0.8219],[3321.1,0.301112]],[[3322.1,0.0075],[3322.2,3.01007],[3322.4,3.14384807],[3322.5,3.0075],[3322.6,0.8264]]]
["bitfinex","ETHUSD",1737478270754,[[3321.7,0.273],[3321.6,0.7938],[3320.9,3.60644577],[3320.7,3.01136]],[[3323.6,3.16333131],[3324.6,4.10208944],[3325.1,3.14384807]]]
["bitfinex","ETHUSD",1737478333879,[[3321.0,0.55],[3320.9,0.7711],[3320.8,3.0],[3320.7,2.76128428],[3320.0,3.012]],[[3321.7,3.01053],[3321.9,3.01033],[3322.1,0.7901],[3322.4,6.15379807],[3323.1,0.28251187]]]
["bitfinex","ETHUSD",1737478362409,[[3321.4,0.03738862],[3321.1,0.269],[3320.9,0.8266],[3320.8,6.0113],[3320.7,3.0114]],[[3321.5,3.02568],[3321.7,3.01053],[3322.0,3.0103],[3322.2,1.37296097],[3322.6,3.311431]]]
["bitfinex","ETHUSD",1737478390525,[[3321.0,0.03814917],[3320.9,0.268],[3320.8,6.76871],[3320.7,3.01134],[3313.0,4.27751588]],[[3321.4,3.01084],[3321.5,0.015],[3321.6,3.61272],[3321.7,0.7897],[3323.2,0.28250153]]]
["bitfinex","ETHUSD",1737478449887,[[3318.1,0.266],[3317.8,3.01403],[3317.6,3.01419],[3317.5,3.55543168],[3317.3,3.01445]],[[3318.5,3.01342],[3318.7,3.615854],[3319.2,3.01281],[3319.4,0.015],[3319.5,0.7803]]]
["bitfinex","ETHUSD",1737478500130,[[3315.0,0.02973309],[3314.8,3.79603],[3314.6,3.01694],[3314.2,3.01725],[3314.0,3.01745]],[[3315.4,3.01623],[3315.6,3.82807],[3316.1,3.01566],[3317.2,3.40629058],[3317.5,8.18538]]]
["bitfinex","ETHUSD",1737478555839,[[3315.1,0.262],[3315.0,0.771],[3314.8,6.85125963],[3314.6,3.01694],[3314.0,3.01742]],[[3315.5,3.01616],[3315.7,3.016],[3316.0,1.096876],[3316.3,3.0],[3316.5,0.55]]]
["bitfinex","ETHUSD",1737478599904,[[3311.2,0.261],[3310.6,0.7639],[3310.4,3.02077],[3310.1,0.59848745],[3309.9,5.1932]],[[3311.3,6.01996],[3311.4,3.01994],[3311.6,0.7919],[3311.8,3.01956],[3316.7,21.0]]]
["bitfinex","ETHUSD",1737478615621,[[3311.8,0.261],[3311.5,0.8265],[3311.3,3.01995],[3311.1,3.02011],[3310.9,3.02023]],[[3312.0,3.01938],[3312.1,3.0193],[3312.4,0.7563],[3312.6,3.01882],[3313.0,3.0]]]
["bitfinex","ETHUSD",1737478670204,[[3310.9,0.31839],[3310.8,2.433],[3310.7,3.02045],[3310.6,0.7543],[3308.5,7.12472367]],[[3311.3,3.01999],[3311.4,3.01988],[3311.5,0.7687],[3311.8,6.0195],[3311.9,0.5575]]]
["bitfinex","ETHUSD",1737478715983,[[3315.1,0.258],[3314.5,0.7978],[3314.4,6.03424],[3314.0,3.01748],[3313.8,4.19264775]],[[3315.2,3.0164],[3315.4,6.01631],[3315.7,3.01598],[3315.9,0.7695],[3316.0,3.01572]]]
["bitfinex","ETHUSD",1737478732675,[[3316.3,0.301545],[3316.0,3.84041],[3315.8,3.27383],[3315.7,0.380864],[3315.4,3.01621]],[[3316.6,3.01514],[3316.8,0.61308234],[3316.9,0.8058],[3317.2,3.01464],[3317.5,4.94556724]]]
["bitfinex","ETHUSD",1737478813775,[[3314.8,0.255],[3314.2,3.01731],[3314.1,0.7906],[3314.0,3.01748],[3313.8,0.35787104]],[[3314.9,3.01668],[3315.1,3.0165],[3315.2,0.7915],[3315.3,6.01633],[3315.4,3.50055355]]]
["bitfinex","ETHUSD",1737478838120,[[3314.0,0.7514],[3313.9,0.254],[3313.7,3.01769],[3313.6,2.76931044],[3313.5,3.01795]],[[3314.4,3.01713],[3315.0,6.03318],[3315.2,0.8127],[3315.5,3.0075],[3315.8,3.01588]]]
["bitfinex","ETHUSD",1737478892840,[[3315.1,0.252],[3314.8,3.77861],[3314.2,3.62649494],[3314.1,15.3983477],[3313.3,3.5683477]],[[3315.5,3.01613],[3315.7,3.01598],[3315.9,3.7718],[3316.1,3.60496197],[3316.4,0.0075]]]
["bitfinex","ETHUSD",1737478916756,[[3318.1,0.252],[3317.5,0.7829],[3317.4,6.02869],[3317.1,3.5683477],[3316.7,8.83]],[[3318.2,3.01368],[3318.3,3.01359],[3318.7,0.7676],[3318.8,3.01318],[3318.9,3.0]]]
["bitfinex","ETHUSD",1737478950389,[[3319.6,1.0496],[3319.3,3.01266],[3319.2,3.5683477],[3319.1,6.02035],[3318.4,5.08409788]],[[3320.0,3.01206],[3320.5,3.01159],[3320.6,3.8016],[3320.7,3.0],[3320.8,3.01136]]]
["bitfinex","ETHUSD",1737479013075,[[3320.1,3.77273],[3320.0,3.943277],[3319.8,0.55],[3319.5,6.56612988],[3319.1,4.225477]],[[3320.7,3.01031748],[3320.9,3.01125],[3321.1,0.8281],[3321.2,3.0],[3321.3,3.62372914]]]
["bitfinex","ETHUSD",1737479060917,[[3321.5,0.8183],[3321.4,3.0107],[3321.2,3.01093],[3321.1,0.55],[3320.8,5.77139891]],[[3321.9,3.01033],[3322.0,3.01023],[3322.2,0.60248115],[3322.3,0.8012],[3322.4,6.09625586]]]
["bitfinex","ETHUSD",1737479078830,[[3321.8,0.771],[3321.5,3.0106],[3321.3,3.01082],[3321.2,2.76011891],[3320.9,0.246]],[[3322.3,3.62374318],[3322.7,0.7995],[3322.9,0.15219913],[3323.2,6.10548586],[3323.8,0.1691526]]]
["bitfinex","ETHUSD",1737479140007,[[3318.8,0.244],[3318.4,3.01342],[3318.2,3.01365],[3318.1,0.7635],[3317.9,3.01391]],[[3319.1,3.01286],[3319.2,3.01278],[3319.3,1.40324064],[3319.5,3.0],[3319.6,3.01242]]]
["bitfinex","ETHUSD",1737479196814,[[3317.9,0.12670912],[3317.8,6.78276],[3317.2,3.01454],[3317.1,0.243],[3316.5,8.83]],[[3318.4,3.0135],[3318.5,0.7989],[3318.7,3.01326],[3319.0,3.01301],[3319.1,3.59242813]]]
["bitfinex","ETHUSD",1737479244189,[[3318.7,0.7749],[3318.6,3.0133],[3318.4,3.01349],[3318.0,3.01377],[3307.0,0.011]],[[3319.1,3.01288],[3319.3,3.81799],[3319.6,3.09625586],[3319.8,7.8320754],[3320.0,0.16561619]]]
["bitfinex","ETHUSD",1737479289941,[[3321.3,0.239],[3321.0,0.7685],[3320.5,3.01155],[3320.3,2.76253582],[3320.2,6.01183]],[[3321.4,3.01077],[3321.5,3.01068],[3321.8,0.8128],[3321.9,0.19519216],[3322.0,3.01028]]]
["bitfinex","ETHUSD",1737479311146,[[3321.8,8.21503904],[3321.7,2.76253582],[3321.6,14.85102],[3321.5,2.76253582],[3321.0,4.60130166]],[[3321.9,2.16e-06],[3323.4,3.79307],[3323.5,3.00887],[3324.1,3.00837],[3324.2,3.0]]]
["bitfinex","ETHUSD",1737479387077,[[3322.6,0.236],[3322.4,3.00986],[3322.2,3.01005],[3321.9,0.8053],[3321.7,6.55831023]],[[3323.1,6.01857],[3323.3,1.431853],[3323.4,3.59974764],[3323.5,3.00887],[3325.4,0.28235648]]]
["bitfinex","ETHUSD",1737479419263,[[3324.8,4.48677575],[3324.7,0.235],[3324.6,3.00786],[3324.3,3.00807],[3318.6,22.018]],[[3325.4,6.55716],[3325.5,0.8292],[3325.6,3.00698],[3325.7,0.60194466],[3326.0,3.00665]]]
["bitfinex","ETHUSD",1737479437793,[[3324.6,0.17247315],[3324.3,0.234],[3323.9,3.78935],[3323.3,3.009],[3323.1,0.58928522]],[[3324.7,3.55779],[3324.9,0.55],[3325.0,0.803],[3325.2,3.01489],[3325.4,3.61790849]]]
["bitfinex","ETHUSD",1737479500103,[[3322.7,0.14753476],[3322.6,0.232],[3322.4,3.78635],[3322.3,2.75390521],[3322.1,3.01011]],[[3323.0,3.00941],[3323.2,3.00918],[3323.3,3.609305],[3323.6,3.78189],[3323.9,3.00857]]]
["bitfinex","ETHUSD",1737479542102,[[3323.8,1.0009],[3323.5,3.00882],[3323.4,2.75390521],[3322.8,8.8375]],[[3324.2,3.00824],[3324.3,3.00815],[3324.5,0.774],[3324.8,3.00769],[3324.9,0.0075]]]
["bitfinex","ETHUSD",1737479606957,[[3322.5,0.12931331],[3322.4,0.23],[3322.3,3.0099],[3322.1,3.76031],[3321.8,3.01037]],[[3323.0,3.0],[3323.1,4.41363453],[3323.5,0.0075],[3323.6,3.01631]]]
["bitfinex","ETHUSD",1737479651751,[[3323.9,0.93156769],[3323.7,3.0086],[3323.5,2.75390521],[3323.3,3.00904],[3323.0,0.83212989]],[[3324.0,3.15021087],[3324.5,3.00797],[3324.7,3.59593994],[3324.9,0.7954],[3325.6,0.15373762]]]
["bitfinex","ETHUSD",1737479679011,[[3323.7,0.227],[3323.6,0.8269],[3323.5,3.0088],[3323.2,3.00907],[3322.8,3.00949]],[[3324.5,0.8183],[3324.6,3.0075]]]
["bitfinex","ETHUSD",1737479755308,[[3321.4,0.36209974],[3320.8,3.01127],[3320.7,5.76527521],[3320.3,3.62695851],[3319.1,3.14940665]],[[3321.5,3.01068],[3321.7,3.018],[3321.8,0.7807],[3322.1,3.01019],[3322.3,1.2130704]]]
["bitfinex","ETHUSD",1737479821160,[[3326.0,0.224],[3325.7,0.8209],[3325.6,3.00695],[3325.3,3.00723],[3324.9,8.83]],[[3326.3,1.64636087],[3326.5,3.00617],[3326.8,3.00594],[3326.9,3.0],[3327.0,1.3868175]]]
["bitfinex","ETHUSD",1737479828687,[[3323.4,0.223],[3323.3,0.7778],[3323.2,3.00908],[3323.0,3.00931],[3322.8,2.167]],[[3323.8,3.00861],[3324.1,3.00833],[3324.4,3.59833457],[3324.5,3.76241],[3325.3,3.0073]]]
["bitfinex","ETHUSD",1737479877407,[[3326.3,0.3119131],[3326.1,3.00649],[3325.9,5.17168],[3325.4,6.55162116],[3324.3,4.0]],[[3326.7,3.00606],[3326.8,0.8306],[3326.9,0.0075],[3327.1,0.68409851],[3327.2,3.0075]]]
["bitfinex","ETHUSD",1737479917151,[[3326.0,0.30208844],[3325.5,0.7718],[3325.0,3.00747],[3324.8,3.14940665],[3323.9,7.00847]],[[3326.2,3.00649],[3326.4,4.117763],[3327.1,0.0691526],[3327.2,6.02054]]]
["bitfinex","ETHUSD",1737479999080,[[3320.4,0.06307829],[3320.3,3.83476],[3320.1,3.23188],[3319.8,2.7626587],[3319.6,6.01238]],[[3320.9,3.01124],[3321.0,0.59090346],[3321.1,3.01107],[3321.3,3.0],[3321.5,0.7896]]]
["bitfinex","ETHUSD",1737480043812,[[3320.8,0.7440902],[3320.7,3.633042],[3320.6,3.80786],[3320.2,8.7744787],[3319.6,5.94857381]],[[3321.3,3.01089],[3321.5,3.0107],[3321.7,0.59827591],[3321.8,0.7975],[3321.9,0.14862444]]]
["bitfinex","ETHUSD",1737480058656,[[3321.5,0.7991],[3321.4,3.11405496],[3321.3,3.689315],[3321.0,2.7626587],[3320.8,6.01128]],[[3321.9,3.01033],[3322.1,3.01016],[3322.3,0.59072186],[3322.4,0.8322],[3322.5,0.15194658]]]
["bitfinex","ETHUSD",1737480121306,[[3319.5,1.05860587],[3319.4,0.04952016],[3319.1,6.01279],[3319.0,5.36],[3318.9,5.7756587]],[[3319.7,3.01233],[3319.8,3.0123],[3320.3,3.01182],[3320.4,0.59725428],[3320.6,0.96409095]]]
["bitfinex","ETHUSD",1737480191466,[[3325.8,0.07816139],[3325.7,0.763],[3325.6,0.217],[3325.3,6.00717],[3324.2,4.0]],[[3325.9,3.00673],[3326.1,3.00653],[3326.5,3.00621],[3326.8,4.3723136],[3327.0,5.26]]]
["bitfinex","ETHUSD",1737480208190,[[3327.0,0.29015024],[3326.5,0.8178],[3326.3,3.00626],[3325.9,2.7626587],[3325.8,0.58875536]],[[3327.1,3.0747726],[3327.3,3.00546],[3327.4,1.145],[3327.6,3.61178638],[3328.4,3.00446]]]
["bitfinex","ETHUSD",1737480298918,[[3324.0,0.4124779],[3323.9,0.7815],[3323.7,3.00867],[3323.6,3.0237],[3323.5,2.7626587]],[[3324.3,3.00815],[3324.4,3.00806],[3324.8,0.7889],[3324.9,3.00764],[3325.4,3.0072]]]
["bitfinex","ETHUSD",1737480340879,[[3324.1,0.27156758],[3323.7,3.5365587],[3323.5,5.17486],[3323.3,3.00905],[3322.3,1.20356]],[[3324.2,3.00824],[3324.4,3.00806],[3324.6,3.0079],[3324.7,0.8033],[3325.4,3.48422395]]]
["bitfinex","ETHUSD",1737480411073,[[3322.5,0.212],[3322.3,0.8174],[3321.8,2.166],[3321.7,38.01044],[3321.5,3.01068]],[[3322.6,3.00969],[3322.8,3.00952],[3323.1,3.7783],[3323.2,3.00918],[3326.5,0.31431295]]]
["bitfinex","ETHUSD",1737480465343,[[3322.1,0.398952],[3322.0,0.7683],[3321.9,3.22127],[3321.7,3.01049],[3321.0,7.0]],[[3322.5,3.00978],[3322.7,3.0],[3322.8,5.26],[3322.9,0.8291],[3329.2,13.0]]]
["bitfinex","ETHUSD",1737480489858,[[3321.2,0.211],[3321.1,0.7579],[3320.6,5.36],[3320.3,1.60541595],[3320.2,11.5926587]],[[3322.0,0.55],[3322.1,0.7922],[3322.4,3.0],[3322.5,8.26981],[3323.3,0.015]]]
["bitfinex","ETHUSD",1737480546633,[[3323.1,0.209],[3323.0,3.00931],[3322.8,3.81758],[3322.7,5.36],[3322.5,35.321881]],[[3323.5,3.00889],[3323.6,0.8161],[3323.7,3.0],[3323.9,0.55],[3324.2,3.00827]]]
["bitfinex","ETHUSD",1737480590619,[[3321.8,0.208],[3321.4,3.01073],[3321.3,0.7998],[3321.2,3.01088],[3320.9,2.7626587]],[[3321.9,3.01032],[3322.0,3.01026],[3322.3,0.8032],[3322.6,3.00969],[3322.7,3.0]]]
["bitfinex","ETHUSD",1737480701209,[[3318.4,3.1e-06],[3317.8,0.207],[3317.3,0.7884],[3317.0,35.0],[3316.9,3.0148]],[[3318.5,13.68624802],[3318.7,3.01331],[3318.9,3.02813],[3319.0,3.01295],[3319.1,0.42777019]]]
["bitfinex","ETHUSD",1737480704841,[[3318.4,3.1e-06],[3317.4,0.207],[3316.9,0.8312],[3316.6,3.01512],[3316.5,3.01521]],[[3318.5,13.70124802],[3318.7,3.01331],[3318.9,3.01313],[3319.0,3.01295],[3319.5,3.57023831]]]
["bitfinex","ETHUSD",1737480760064,[[3315.3,0.206],[3315.1,3.1863572],[3315.0,0.7686],[3314.7,2.17],[3314.5,3.01698]],[[3315.8,3.01593],[3315.9,3.62062812],[3316.1,0.7565],[3317.3,3.175],[3318.4,0.206]]]
["bitfinex","ETHUSD",1737480827266,[[3313.3,3.319865],[3313.2,3.01815],[3313.0,0.7584],[3312.9,0.205],[3312.6,3.01871]],[[3314.0,3.01756],[3314.2,3.01738],[3314.4,0.7754],[3314.7,3.01694],[3315.1,3.01657]]]
["bitfinex","ETHUSD",1737480874545,[[3313.9,0.8178],[3313.8,3.01766],[3313.6,3.01786],[3313.5,0.377318],[3140.0,5.065]],[[3314.4,3.01719],[3314.6,3.01699],[3314.9,0.55],[3315.0,3.01663],[3315.1,3.793]]]
["bitfinex","ETHUSD",1737480901073,[[3308.4,0.1698672],[3308.2,0.204],[3307.8,38.82342],[3307.7,1.51812523],[3307.6,3.02332]],[[3308.5,3.02251],[3308.7,3.02237],[3309.0,6.57206],[3309.4,3.02175],[3309.5,0.8019]]]
["bitfinex","ETHUSD",1737480934106,[[3311.2,0.204],[3310.7,0.7918],[3310.6,3.02055],[3310.4,38.02073],[3309.3,3.02177]],[[3311.3,3.01996],[3311.4,3.01987],[3311.8,3.55],[3311.9,3.623323],[3312.0,0.96132615]]]
["bitfinex","ETHUSD",1737480990553,[[3312.5,3.01881],[3312.4,0.8224],[3312.3,3.22302],[3311.9,3.01932],[3311.0,5.213902]],[[3313.1,3.01832],[3313.3,3.62865823],[3313.6,3.0],[3313.8,3.8083],[3314.0,0.14870625]]]
["bitfinex","ETHUSD",1737481049404,[[3313.0,0.25885425],[3312.5,0.7766],[3312.1,3.0192],[3311.7,3.01955],[3311.6,6.57104733]],[[3313.3,3.01822],[3313.7,3.8188],[3313.9,3.01761],[3314.6,3.017],[3315.2,3.01645]]]
["bitfinex","ETHUSD",1737481089240,[[3311.2,0.203],[3311.1,0.8137],[3310.8,2.175],[3310.6,3.02052],[3310.4,7.08209449]],[[3311.3,3.01996],[3311.4,3.01987],[3311.8,3.01957],[3312.0,0.301933],[3312.2,0.8286]]]
["bitfinex","ETHUSD",1737481112388,[[3313.5,0.03695852],[3313.4,0.7857],[3313.3,0.203],[3313.1,3.01828],[3313.0,3.01837]],[[3313.7,3.12313554],[3313.8,3.01768],[3314.1,3.82262],[3316.8,28.27238265],[3316.9,0.31251087]]]
["bitfinex","ETHUSD",1737481170363,[[3313.7,0.8301],[3313.6,0.202],[3313.4,3.01799],[3313.3,1.24744404],[3312.9,3.01847]],[[3314.0,3.01752],[3314.3,6.01726],[3314.4,0.8007],[3314.7,3.01694],[3315.4,3.02373]]]
["bitfinex","ETHUSD",1737481210172,[[3316.6,0.202],[3316.4,0.7674],[3316.3,3.01535],[3316.1,3.01554],[3315.7,3.57344]],[[3316.8,3.01495],[3317.0,3.01482],[3317.3,5.26],[3317.4,6.82834],[3317.9,3.014]]]
["bitfinex","ETHUSD",1737481264810,[[3316.1,0.201],[3315.8,0.7904],[3315.6,3.01597],[3315.4,3.0162],[3315.2,3.00561273]],[[3316.2,3.01549],[3316.4,3.01534],[3316.8,8.27498],[3317.1,0.8181],[3317.2,3.01463]]]
["bitfinex","ETHUSD",1737481329643,[[3317.8,3.01404],[3317.7,0.03616969],[3317.5,0.7648],[3317.4,0.377928],[3316.9,8.13499151]],[[3318.4,3.12313554],[3318.6,5.26],[3319.8,3.01224],[3320.4,7.71240149],[3320.6,3.01152]]]
["bitfinex","ETHUSD",1737481373341,[[3320.1,0.2],[3320.0,0.8201],[3319.7,3.01231],[3319.6,3.01233],[3319.2,35.32465381]],[[3320.2,6.01186],[3320.5,0.59004694],[3320.6,0.7557],[3320.8,3.01136],[3320.9,5.26]]]
["bitfinex","ETHUSD",1737481455403,[[3319.6,35.0],[3319.5,0.827],[3319.2,0.199],[3319.1,5.18085],[3318.4,5.88187397]],[[3320.0,3.0],[3320.2,3.01188],[3320.3,3.01184],[3320.5,0.8119],[3320.8,3.01135]]]
["bitfinex","ETHUSD",1737481503716,[[3320.5,0.199],[3320.2,0.8084],[3319.6,3.01239],[3319.3,7.12813645],[3319.2,8.36]],[[3320.9,3.01123],[3321.0,0.902222],[3321.2,3.0],[3321.3,5.26],[3321.8,3.0105]]]
["bitfinex","ETHUSD",1737481523279,[[3319.5,0.198],[3319.3,0.7951],[3318.7,3.01322],[3318.6,0.0075],[3318.5,2.169]],[[3319.7,6.01232],[3319.8,3.01231],[3319.9,1.38697104],[3320.2,3.01187],[3320.3,5.26]]]
["bitfinex","ETHUSD",1737481565034,[[3324.9,0.58233013],[3324.7,0.198],[3324.6,0.8086],[3324.2,3.02322],[3324.1,3.0]],[[3325.1,3.00749],[3325.4,0.60564668],[3325.7,3.00693],[3325.9,3.0],[3327.7,1.811]]]
["bitfinex","ETHUSD",1737481623128,[[3325.7,0.55],[3325.6,0.197],[3325.5,4.0],[3325.4,0.8303],[3325.3,3.00723]],[[3326.1,0.58977459],[3326.2,3.00644],[3326.4,3.00629],[3326.5,0.8067],[3326.8,6.0059]]]
["bitfinex","ETHUSD",1737481654374,[[3331.6,4.197],[3330.5,2.163],[3330.3,0.7629],[3329.7,3.00318]],[[3331.7,6.93049419],[3331.9,3.00131],[3332.1,3.00116],[3332.4,3.00089],[3334.3,1.52577147]]]
["bitfinex","ETHUSD",1737481676040,[[3334.2,4.196],[3333.8,35.0],[3333.6,0.7999],[3333.4,0.015],[3332.8,8.1614]],[[3334.3,2.99913],[3334.5,3.75359],[3334.8,2.99869],[3334.9,0.59630056],[3335.4,2.99819]]]
["bitfinex","ETHUSD",1737481729844,[[3337.4,35.234],[3337.0,0.8061],[3336.8,3.00433],[3336.3,2.157],[3336.2,2.99741]],[[3337.5,2.99625],[3337.7,2.99614],[3338.2,2.99567],[3338.4,2.99544],[3338.5,3.7625]]]
["bitfinex","ETHUSD",1737481774185,[[3331.8,2.161],[3331.4,0.8165],[3331.0,3.44306637],[3330.7,3.0023],[3330.4,3.8282004]],[[3331.9,3.00129],[3332.1,3.00111],[3332.6,3.00074],[3332.8,0.7868],[3333.0,0.03001011]]]
["bitfinex","ETHUSD",1737481781520,[[3333.3,0.0075],[3333.2,0.5575],[3333.1,3.0002],[3333.0,0.284],[3332.8,3.76407]],[[3333.8,2.99958],[3334.0,2.9994],[3334.4,2.99904],[3334.5,1.166807],[3335.1,2.99841]]]
["bitfinex","ETHUSD",1737481823895,[[3338.3,0.55],[3338.2,0.4607497],[3338.1,3.77747],[3338.0,0.287],[3337.4,0.0075]],[[3339.3,3.77154],[3339.6,2.99445],[3339.9,2.99418],[3340.6,2.99354],[3341.1,1.805]]]
["bitfinex","ETHUSD",1737481864978,[[3338.8,0.265],[3338.4,0.7818],[3338.3,2.9955],[3338.1,3.3551844],[3337.9,0.0075]],[[3339.0,3.09206574],[3339.3,0.03001011],[3339.5,2.99453],[3339.7,3.8062],[3341.6,1.43463081]]]
["bitfinex","ETHUSD",1737481900405,[[3336.4,0.255],[3336.2,2.9974],[3336.0,2.99757],[3335.9,2.9398],[3335.3,0.0075]],[[3337.3,0.8211],[3337.4,2.99634],[3337.5,0.03001011],[3337.7,0.60208505],[3338.6,2.9953]]]
["bitfinex","ETHUSD",1737481929579,[[3336.0,0.243],[3335.6,0.7818],[3335.5,2.99797],[3335.3,0.0075],[3335.1,2.99839]],[[3337.2,0.3636778],[3337.3,2.99643],[3337.4,0.7724],[3337.5,2.99626],[3337.8,3.0]]]
["bitfinex","ETHUSD",1737481972287,[[3338.3,0.246],[3338.1,2.99565],[3338.0,2.99574],[3337.9,0.8197],[3337.5,2.99622]],[[3338.8,0.8326],[3338.9,3.60671497],[3339.2,3.0],[3339.3,0.3795],[3347.0,8.0]]]
["bitfinex","ETHUSD",1737482019585,[[3340.9,2.9932],[3340.7,38.592056],[3340.6,0.7717],[3340.4,0.55],[3340.3,3.22472]],[[3341.0,8.61e-06],[3341.5,0.60333649],[3341.6,0.005],[3341.7,3.9124772],[3342.9,0.15146752]]]
["bitfinex","ETHUSD",1737482063968,[[3343.6,0.2504],[3342.1,2.99208],[3342.0,0.7865],[3340.9,2.99317],[3340.3,2.99371]],[[3343.7,3.80039],[3343.8,2.99061],[3344.1,3.57534712],[3344.3,3.0],[3344.5,2.99003]]]
["bitfinex","ETHUSD",1737482117576,[[3344.3,3.54016],[3344.1,0.5575],[3344.0,0.8287],[3343.8,2.99055],[3343.5,3.243]],[[3344.4,3.11506313],[3345.2,2.9894],[3345.5,0.7642],[3345.8,2.98884],[3346.4,2.98831]]]
["bitfinex","ETHUSD",1737482142968,[[3341.8,35.0],[3341.0,0.806],[3340.9,2.99319],[3340.2,2.99377],[3340.0,5.97880777]],[[3341.9,2.99237],[3342.1,2.99213],[3342.2,0.8237],[3342.3,3.5943651],[3343.2,2.99116]]]
["bitfinex","ETHUSD",1737482171888,[[3342.5,0.237],[3342.1,3.78649],[3341.6,3.50605797],[3341.5,2.99262],[3341.0,2.99305]],[[3342.9,2.99143],[3343.1,2.99124],[3343.5,3.58831124],[3343.6,0.7639],[3343.7,3.0]]]
["bitfinex","ETHUSD",1737482223787,[[3348.2,35.222],[3347.9,0.7709],[3347.7,2.98706],[3347.5,2.98726],[3347.1,2.98764]],[[3348.3,0.1698672],[3348.4,2.98655],[3348.5,3.57889841],[3349.0,2.98605],[3349.1,0.7922]]]
["bitfinex","ETHUSD",1737482265802,[[3353.5,4.33875],[3353.4,0.24581406],[3353.3,9.45796183],[3353.1,0.42801418],[3352.9,0.0075]],[[3353.6,0.16965184],[3354.9,0.7604],[3355.0,0.1698672],[3356.5,2.97936]]]
["bitfinex","ETHUSD",1737482278731,[[3354.2,0.218],[3353.4,2.98202],[3353.2,0.7951],[3353.1,2.98222],[3352.8,0.0075]],[[3354.5,0.7706],[3354.9,2.98075],[3355.0,0.1698672],[3355.9,3.0],[3356.2,2.97959]]]
["bitfinex","ETHUSD",1737482328799,[[3350.3,0.8082],[3350.2,0.5575],[3350.0,6.76427711],[3348.0,1.40017793],[3345.7,22.018]],[[3351.5,2.98374],[3351.6,0.59902827],[3351.7,0.8117],[3352.0,2.98335],[3352.2,0.596586]]]
["bitfinex","ETHUSD",1737482373389,[[3351.6,35.0],[3351.1,0.0075],[3351.0,0.8019],[3350.8,2.98434],[3350.6,0.0075]],[[3351.8,2.98355],[3352.4,0.7864],[3352.7,3.58509976],[3352.9,3.0],[3353.0,2.98247]]]
["bitfinex","ETHUSD",1737482404647,[[3349.7,9.41e-06],[3348.9,0.209],[3348.5,2.98636],[3348.4,35.0],[3348.2,0.7515]],[[3349.8,7.490562],[3350.0,3.57395509],[3350.2,2.98497],[3350.5,2.98467],[3350.9,3.152]]]
["bitfinex","ETHUSD",1737482442908,[[3348.6,0.209],[3348.5,35.0],[3348.4,2.98642],[3348.2,4.2398752],[3348.0,3.49307802]],[[3349.0,2.98598],[3349.2,2.98579],[3349.6,2.98546],[3349.7,0.7783],[3349.8,0.60643349]]]
["bitfinex","ETHUSD",1737482479734,[[3345.6,0.211],[3345.4,0.7535],[3345.2,0.33704572],[3345.0,0.1698672],[3344.6,0.46804122]],[[3345.7,2.98892],[3346.3,2.98837],[3346.6,3.8113],[3346.8,2.988],[3347.2,2.98759]]]
["bitfinex","ETHUSD",1737482525003,[[3343.6,5.01e-06],[3342.3,0.209],[3341.7,0.1698672],[3341.4,2.99274],[3341.3,0.31132996]],[[3343.7,3.74609],[3343.9,2.99059],[3344.1,2.99039],[3344.2,2.99025]]]
["bitfinex","ETHUSD",1737482572614,[[3343.4,2.99089],[3343.3,2.99105],[3343.2,0.8159],[3342.9,2.99139],[3342.6,0.211]],[[3344.3,2.99018],[3344.5,2.98998],[3344.8,3.75891],[3345.5,2.9891],[3345.7,2.98895]]]
["bitfinex","ETHUSD",1737482585955,[[3340.4,3.0719847],[3340.1,0.9836],[3339.6,2.99436],[3339.2,0.60127424],[3339.1,2.99476]],[[3340.6,2.99355],[3341.2,3.0],[3341.7,3.77748],[3341.8,0.015],[3341.9,3.60139487]]]
["bitfinex","ETHUSD",1737482644785,[[3343.9,3.62925684],[3343.7,2.99061],[3343.6,0.377213],[3343.3,2.99099],[3343.1,3.0]],[[3344.8,3.74042],[3345.2,2.9894],[3345.4,0.61305837],[3345.8,2.9889],[3346.0,2.98866]]]
["bitfinex","ETHUSD",1737482678651,[[3341.4,0.8208],[3341.3,3.10202562],[3341.2,3.3215847],[3341.1,38.20195],[3340.6,3.0]],[[3342.0,5.99223],[3342.4,3.75451],[3343.0,2.9914]]]
["bitfinex","ETHUSD",1737482735454,[[3342.7,0.209],[3341.9,2.99229],[3341.8,0.81],[3341.7,3.46085509],[3341.5,0.701258]],[[3342.8,2.99151],[3343.0,2.99136],[3343.2,0.8027],[3343.4,2.991],[3343.5,3.0]]]
["bitfinex","ETHUSD",1737482773624,[[3344.4,0.209],[3343.6,4.196195],[3343.5,3.0],[3343.4,2.99095],[3343.0,6.49741784]],[[3344.5,2.98999],[3344.7,2.98982],[3345.1,3.75234],[3345.3,3.0],[3345.5,3.61025594]]]
["bitfinex","ETHUSD",1737482793102,[[3342.4,35.209],[3342.3,0.7551],[3341.8,2.99238],[3341.7,2.99247],[3341.5,3.51366784]],[[3342.5,2.99177],[3342.7,2.99159],[3343.2,2.99118],[3343.5,0.7936],[3343.6,2.99086]]]
["bitfinex","ETHUSD",1737482852600,[[3341.5,2.99259],[3341.3,0.78122557],[3341.2,0.04312044],[3341.1,3.42656202],[3341.0,3.50616784]],[[3342.2,2.99211],[3342.4,2.99191],[3342.8,0.7914],[3342.9,2.99146],[3343.2,2.99119]]]
["bitfinex","ETHUSD",1737482885364,[[3342.6,0.44296221],[3342.5,2.99176],[3342.4,0.9873],[3342.3,2.99192],[3342.0,0.59879952]],[[3343.0,2.99133],[3343.2,2.99116],[3343.6,0.8163],[3343.7,2.99076],[3343.8,3.0]]]
["bitfinex","ETHUSD",1737482911606,[[3342.1,35.0],[3341.8,2.99233],[3341.7,0.7643],[3341.6,2.99255],[3341.3,0.31399681]],[[3342.4,2.99194],[3342.6,2.99171],[3343.0,0.7528],[3343.4,2.99102],[3345.0,0.208]]]
["bitfinex","ETHUSD",1737482969788,[[3341.7,0.207],[3341.6,0.8184],[3341.5,2.9926],[3341.4,0.0075],[3341.3,2.99283]],[[3342.2,2.99207],[3342.3,2.992],[3342.9,5.99142],[3343.0,0.794],[3349.0,57.89]]]
["bitfinex","ETHUSD",1737483018412,[[3340.9,0.207],[3340.5,0.8112],[3340.3,2.99366],[3340.1,6.62056544],[3340.0,0.62243466]],[[3341.1,2.99305],[3341.3,0.7963],[3341.7,2.99249],[3341.8,3.0],[3341.9,2.99236]]]
["bitfinex","ETHUSD",1737483068655,[[3338.4,7.2e-06],[3337.7,0.8231],[3337.5,0.206],[3337.4,37.99633],[3337.1,2.99658]],[[3338.5,6.80025],[3338.7,2.99525],[3338.8,2.99508],[3339.0,0.59769783],[3339.1,2.99482]]]
["bitfinex","ETHUSD",1737483099520,[[3338.5,0.206],[3338.4,0.7959072],[3338.1,2.72943901],[3337.9,2.99585],[3337.5,3.61587867]],[[3339.1,2.99487],[3339.4,0.7648],[3339.8,0.610655],[3340.0,3.0],[3340.1,3.00895]]]
["bitfinex","ETHUSD",1737483146298,[[3335.0,0.22164681],[3334.4,3.20403],[3334.2,2.9992],[3334.1,35.0],[3334.0,0.795]],[[3335.1,2.99841],[3335.3,2.99831],[3335.6,2.99797],[3335.8,1.39576984],[3336.1,0.15072302]]]
["bitfinex","ETHUSD",1737483207115,[[3335.2,0.8008],[3335.0,0.78222648],[3334.9,3.51793384],[3334.4,3.00652],[3333.7,3.98745882]],[[3335.6,2.99796],[3335.8,2.9978],[3336.2,0.8141],[3336.3,3.0],[3339.8,2.0]]]
["bitfinex","ETHUSD",1737483252319,[[3338.1,1.24896111],[3338.0,2.9958],[3337.9,0.72018979],[3337.8,2.99597],[3337.7,0.39783]],[[3338.6,2.99528],[3338.8,2.99516],[3338.9,3.8154],[3339.2,2.99474],[3339.7,0.16164193]]]
["bitfinex","ETHUSD",1737483268634,[[3337.2,35.0],[3337.1,0.23607437],[3337.0,2.99669],[3336.9,0.8123],[3336.7,2.99697]],[[3337.6,2.99618],[3337.7,2.99611],[3338.1,2.99571],[3338.3,3.8183],[3338.5,2.99543]]]
["bitfinex","ETHUSD",1737483351740,[[3340.8,0.203],[3340.2,0.7829],[3339.9,1.197384],[3339.8,3.51056506],[3337.2,14.08]],[[3340.9,2.9932],[3341.1,2.99302],[3341.2,2.99293],[3341.4,3.0],[3341.5,0.8122]]]
["bitfinex","ETHUSD",1737483374784,[[3341.8,0.203],[3341.6,0.7634],[3341.3,2.99283],[3341.0,2.99309],[3340.8,3.0]],[[3341.9,2.99237],[3342.1,2.99213],[3342.5,2.99177],[3342.9,5.99147],[3343.0,0.7906]]]
["bitfinex","ETHUSD",1737483436087,[[3342.7,35.23322452],[3342.3,2.99194],[3342.2,2.99202],[3342.1,0.7949],[3341.9,2.72119219]],[[3343.0,2.99138],[3343.1,3.75156],[3343.6,2.99085],[3343.7,0.0075],[3344.3,2.99023]]]
["bitfinex","ETHUSD",1737483468504,[[3343.7,2.354],[3343.1,0.828],[3343.0,2.99131],[3342.8,2.9915],[3342.5,5.7982509]],[[3343.8,3.5406],[3344.0,2.99051],[3344.1,2.99034],[3344.4,0.8267],[3344.9,3.00463]]]
["bitfinex","ETHUSD",1737483506012,[[3346.0,0.68166742],[3345.9,2.98873],[3345.8,0.8096],[3345.7,2.9889],[3345.6,0.201]],[[3346.6,2.98812],[3346.8,2.98795],[3347.0,0.8268],[3347.1,2.98772],[3347.4,5.98743]]]
["bitfinex","ETHUSD",1737483572648,[[3343.3,0.201],[3343.2,3.89172562],[3343.0,3.50179454],[3342.9,35.0],[3342.7,8.83]],[[3343.8,2.99062],[3343.9,2.99052],[3344.4,2.99011],[3344.6,0.7711],[3344.7,3.0]]]
["bitfinex","ETHUSD",1737483632878,[[3339.8,0.201],[3339.7,35.0],[3339.4,0.3887497],[3339.2,0.35340882],[3339.1,0.81]],[[3339.9,2.99412],[3340.1,2.99393],[3340.4,0.7583],[3340.5,2.99361],[3341.0,5.99318]]]
["bitfinex","ETHUSD",1737483654293,[[3340.3,0.8261],[3339.8,0.60392518],[3339.3,8.83],[3339.2,0.0075],[3339.1,0.0075]],[[3340.5,2.99359],[3340.7,2.99339],[3341.2,3.76323],[3341.4,2.9928],[3341.8,2.99247]]]
["bitfinex","ETHUSD",1737483718827,[[3343.7,0.2],[3343.5,0.8297],[3342.9,2.71919434],[3342.7,8.83],[3341.7,1.794]],[[3344.5,1.19599],[3344.8,1.19588],[3345.0,0.8173],[3345.2,1.19575],[3345.7,1.19556]]]
["bitfinex","ETHUSD",1737483769005,[[3341.6,0.55],[3341.5,0.212],[3341.1,35.0],[3341.0,0.8296],[3340.6,0.83417162]],[[3341.7,0.89774],[3341.9,0.89769],[3342.2,1.66402],[3342.6,0.59297254],[3343.7,0.89722]]]
["bitfinex","ETHUSD",1737483830036,[[3338.4,0.00172029],[3338.2,0.8023],[3337.5,0.201],[3337.0,3.0]],[[3339.7,0.015],[3339.8,0.09361275],[3340.7,0.201],[3340.8,0.39321531],[3340.9,1.794]]]
["bitfinex","ETHUSD",1737483881831,[[3340.2,0.70476],[3340.1,0.201],[3339.9,0.7966],[3339.3,3.51906051],[3339.0,3.58733992]],[[3340.9,1.87693574],[3341.2,0.0075],[3341.3,0.0075],[3342.4,0.14986909],[3342.8,0.201]]]
["bitfinex","ETHUSD",1737483899081,[[3340.8,0.55],[3340.7,0.7692],[3340.3,0.15342],[3339.3,0.35124213],[3339.2,0.0075]],[[3342.9,0.015],[3343.0,0.14986909],[3343.2,4.794],[3343.3,1.76033545],[3343.7,3.149]]]
["bitfinex","ETHUSD",1737483974447,[[3335.0,0.1698672],[3334.7,0.55],[3334.6,0.7878],[3334.4,35.0],[3333.9,0.46951888]],[[3335.1,2.99841],[3335.2,2.99832],[3335.5,2.99813],[3335.7,2.99795],[3335.8,2.99778]]]
["bitfinex","ETHUSD",1737484008004,[[3335.8,38.85202562],[3335.7,0.15483],[3335.6,0.7983],[3335.1,5.9984],[3334.9,3.59875985]],[[3335.9,2.99769],[3336.1,2.99752],[3336.4,2.99728],[3336.7,2.99697],[3336.9,0.8098]]]
["bitfinex","ETHUSD",1737484071676,[[3335.0,7.2e-06],[3334.1,0.2],[3333.9,35.0],[3333.8,0.802],[3333.3,0.46961122]],[[3335.1,6.84421],[3335.2,2.99834],[3335.5,2.99808],[3335.8,2.99786],[3338.1,0.58117037]]]
["bitfinex","ETHUSD",1737484074315,[[3332.8,2.157],[3332.5,3.84839828],[3332.3,0.00535606],[3332.1,3.47084232],[3332.0,6.5245932]],[[3332.9,3.00039],[3333.1,3.00028],[3333.4,2.99998],[3333.6,0.0156],[3333.8,2.99962]]]
["bitfinex","ETHUSD",1737484137467,[[3330.6,0.55],[3330.5,35.9853],[3330.3,2.159],[3330.1,3.00289],[3329.9,6.01054]],[[3330.8,3.00235],[3330.9,3.00227],[3331.2,3.8309],[3331.7,3.00148],[3332.1,3.00119]]]
["bitfinex","ETHUSD",1737484201507,[[3333.5,0.55],[3333.4,0.7961],[3333.2,2.74145091],[3332.8,8.83],[3332.6,3.199]],[[3334.0,0.89983],[3334.5,3.89968],[3334.6,3.95061623],[3334.9,0.89959],[3335.2,0.0075]]]
["bitfinex","ETHUSD",1737484242119,[[3331.8,0.55],[3331.7,0.198],[3331.5,3.00164],[3331.4,0.829],[3331.3,38.00177]],[[3332.0,3.00127],[3332.2,3.00103],[3332.7,6.7781],[3333.1,3.00023],[3334.3,6.13289623]]]
["bitfinex","ETHUSD",1737484265797,[[3333.2,38.88522562],[3333.1,0.198],[3332.9,3.52552377],[3332.5,11.83071],[3332.3,0.015]],[[3333.3,6.23e-06],[3333.8,2.99959],[3333.9,2.99949],[3334.0,0.8052],[3334.5,2.999]]]
["bitfinex","ETHUSD",1737484320117,[[3343.6,3.77637],[3343.4,2.99095],[3343.2,0.299114],[3343.0,2.99127],[3342.9,3.8176637]],[[3344.4,2.99013],[3344.5,3.0],[3344.6,2.9899],[3344.8,1.43381683],[3345.0,2.98959]]]
["bitfinex","ETHUSD",1737484376003,[[3349.4,40.85574136],[3349.3,1.39328226],[3349.0,3.50031259],[3348.9,3.0],[3348.0,3.27159035]],[[3349.5,0.1701633],[3351.2,0.8151],[3351.4,3.59019938],[3352.7,3.2633167],[3353.3,1.43207698]]]
["bitfinex","ETHUSD",1737484420878,[[3355.0,0.272],[3354.7,0.8061],[3353.9,0.015],[3353.6,2.98184],[3353.4,2.98203]],[[3355.1,2.98053],[3355.2,2.98044],[3355.3,3.58347409],[3355.6,2.98013],[3355.8,0.7807]]]
["bitfinex","ETHUSD",1737484422510,[[3355.0,39.16802562],[3354.5,0.1],[3353.8,0.015],[3353.7,5.9635],[3353.2,5.98222]],[[3355.1,2.98053],[3355.2,2.98045],[3355.3,0.60307409],[3355.7,2.98008],[3355.8,3.0]]]
["bitfinex","ETHUSD",1737484473145,[[3356.4,0.7676],[3356.1,0.2795],[3356.0,2.98722],[3355.8,2.97991],[3355.5,3.0]],[[3357.6,2.97832],[3357.8,2.97815],[3358.2,0.7644],[3358.3,2.97774],[3358.4,3.61843418]]]
["bitfinex","ETHUSD",1737484530514,[[3356.9,0.319],[3356.3,0.7819],[3356.2,2.97955],[3355.9,2.97982],[3355.6,0.02978095]],[[3357.6,2.97832],[3357.8,3.0],[3357.9,4.12446682],[3358.2,2.97785],[3358.8,2.97728]]]
["bitfinex","ETHUSD",1737484561801,[[3358.3,0.02976704],[3358.2,1.067],[3358.0,2.97792],[3357.8,2.97812],[3357.4,2.97843]],[[3359.4,0.59307973],[3359.7,0.7585],[3360.0,0.82837961],[3360.1,3.24288693],[3360.7,0.14678466]]]
["bitfinex","ETHUSD",1737484575292,[[3359.5,35.09005287],[3359.1,1.00819],[3359.0,0.7869],[3358.4,0.0075],[3358.3,2.97767]],[[3359.6,3.51064281],[3359.8,2.97637],[3360.1,3.26672693],[3360.2,0.7962],[3360.3,2.97597]]]
["bitfinex","ETHUSD",1737484615193,[[3361.3,0.271],[3360.3,0.03724816],[3360.0,0.0075],[3359.6,2.97654],[3359.4,2.97671]],[[3361.5,2.97487],[3361.7,5.97468],[3362.1,0.8211],[3362.2,3.12088431],[3365.5,0.27876437]]]
["bitfinex","ETHUSD",1737484669667,[[3363.3,35.31043315],[3362.8,0.33339239],[3362.7,0.0075],[3362.3,0.0075],[3362.0,2.67695]],[[3363.4,0.59099299],[3364.1,2.97263],[3364.3,3.7924],[3364.4,0.09238565],[3364.7,2.97207]]]
["bitfinex","ETHUSD",1737484723060,[[3359.9,0.0075],[3359.6,0.845336],[3359.5,2.97656],[3359.0,2.14],[3358.7,3.0]],[[3361.1,5.97522],[3361.3,2.97504],[3361.9,0.65542949],[3362.8,3.352364]]]
["bitfinex","ETHUSD",1737484751845,[[3359.4,13.12071798],[3358.9,1.5972183],[3358.8,0.243],[3358.5,0.779],[3358.4,4.0075]],[[3359.5,2.97663],[3359.7,5.95305],[3359.9,0.60493867],[3360.0,2.97626],[3360.3,0.7747]]]
["bitfinex","ETHUSD",1737484779248,[[3360.2,35.0],[3360.0,8.83],[3359.9,6.6677],[3359.5,0.22913673],[3359.4,2.29136727]],[[3360.3,2.97592],[3360.4,0.58379954],[3360.5,2.97581],[3360.7,1.327],[3360.8,3.0]]]
["bitfinex","ETHUSD",1737484840460,[[3356.5,0.33405693],[3356.3,0.232],[3355.9,1.5115],[3355.8,0.0075],[3355.6,3.05912104]],[[3356.6,2.9792],[3356.8,2.9791],[3357.0,2.97885],[3357.2,4.6117],[3357.5,2.97848]]]
["bitfinex","ETHUSD",1737484886736,[[3357.9,0.0075],[3357.8,0.225],[3356.8,1.6282],[3356.7,3.87062],[3356.6,0.2047]],[[3358.0,8.47473293],[3358.2,2.9778],[3358.4,2.97761],[3358.7,2.97738],[3359.6,2.97656]]]
["bitfinex","ETHUSD",1737484900549,[[3360.6,0.224],[3360.4,3.87062],[3360.2,0.0075],[3359.7,1.5503],[3359.2,37.97688]],[[3360.7,2.97557],[3360.9,2.97546],[3361.1,2.97521],[3361.2,8.681246],[3361.8,2.97464]]]
["bitfinex","ETHUSD",1737484942805,[[3350.1,0.0484916],[3349.9,0.0075],[3349.8,0.42690633],[3349.6,1.6054],[3347.7,0.8236305]],[[3350.5,2.98463],[3350.7,2.98446],[3350.9,3.0],[3351.0,1.5247],[3351.1,2.98413]]]
["bitfinex","ETHUSD",1737484973623,[[3355.4,2.9802],[3355.3,0.0075],[3355.2,0.17934924],[3355.1,4.67650109],[3354.8,2.98079]],[[3356.2,2.97957],[3356.4,2.97945],[3356.5,1.5304],[3356.8,2.97906],[3357.3,2.97859]]]
["bitfinex","ETHUSD",1737485066521,[[3351.1,8.83],[3350.6,0.0075],[3350.4,0.48703138],[3350.2,2.99232],[3347.2,1.45008313]],[[3351.2,5.984],[3351.4,2.9839],[3351.6,2.98364],[3351.7,2.0787],[3351.9,2.98346]]]
["bitfinex","ETHUSD",1737485121366,[[3353.2,5.84778],[3352.8,0.765788],[3352.7,1.7276],[3352.6,2.98275],[3352.4,2.9829]],[[3353.3,2.98214],[3353.8,1.6035],[3353.9,2.98164],[3354.7,2.98091],[3355.7,2.98008]]]
["bitfinex","ETHUSD",1737485135389,[[3353.4,1.37472],[3352.7,1.7332],[3352.4,0.0075],[3352.3,2.98302],[3352.1,2.99063]],[[3353.5,5.98195],[3353.7,7.51502],[3353.8,0.09315557],[3354.2,2.98139],[3354.3,0.82348433]]]
["bitfinex","ETHUSD",1737485171910,[[3352.1,0.212],[3351.7,1.5968],[3351.6,0.0075],[3351.4,8.8375],[3351.3,1.79771527]],[[3353.0,1.6423],[3353.8,2.98175],[3354.6,3.135],[3356.3,0.30889856],[3364.7,0.011]]]
["bitfinex","ETHUSD",1737485244741,[[3351.8,0.015],[3351.7,8.85775854],[3351.6,1.03710961],[3351.5,0.0075],[3351.2,0.0075]],[[3351.9,0.09320294],[3352.4,2.98294],[3353.4,2.98208],[3354.6,3.10709482],[3355.4,3.135]]]
["bitfinex","ETHUSD",1737485263507,[[3351.8,35.0],[3351.6,0.212],[3351.5,8.83],[3351.4,0.0075],[3351.2,2.98394]],[[3351.9,5.98338],[3352.0,2.98329],[3352.8,1.67458067],[3353.1,2.98239],[3353.9,2.98163]]]
["bitfinex","ETHUSD",1737485335970,[[3347.4,0.211],[3346.8,1.6269],[3346.6,2.98803],[3346.4,2.98826],[3346.3,3.0]],[[3347.5,2.98731],[3347.6,2.98729],[3348.0,2.9869],[3348.5,2.98642],[3349.7,3.11037443]]]
["bitfinex","ETHUSD",1737485367398,[[3347.3,2.98748],[3347.1,2.98764],[3346.8,0.015],[3346.7,2.98797],[3346.6,1.6646]],[[3347.9,2.98695],[3348.0,2.98689],[3348.3,1.5355],[3348.5,2.98645],[3348.6,3.0]]]
["bitfinex","ETHUSD",1737485426176,[[3350.2,0.211],[3349.5,2.98548],[3349.4,7.81197224],[3349.3,2.98569],[3349.2,3.7868]],[[3350.3,3.5348],[3350.5,2.98469],[3350.7,4.4852],[3351.1,6.48666389],[3351.7,0.58387627]]]
["bitfinex","ETHUSD",1737485467196,[[3350.5,0.24465072],[3349.8,5.36],[3349.6,1.6314],[3349.2,2.99323]],[[3350.6,3.53454],[3350.8,5.96886],[3350.9,1.6642],[3351.1,6.4863007],[3351.3,2.98396]]]
["bitfinex","ETHUSD",1737485489878,[[3349.1,8.02197224],[3349.0,1.5675],[3348.6,0.80219722],[3348.3,5.36],[3348.2,2.98665]],[[3349.2,2.98578],[3349.4,2.98568],[3349.8,3.59574408],[3350.3,6.4711507],[3351.9,1.49283501]]]
["bitfinex","ETHUSD",1737485558435,[[3347.6,5.36],[3347.4,2.98736],[3347.3,10.79938224],[3347.2,1.5745],[3345.8,3.0]],[[3348.0,2.98687],[3348.2,2.98672],[3348.4,1.528],[3348.5,0.60688608],[3348.6,5.9864]]]
["bitfinex","ETHUSD",1737485576957,[[3346.2,0.209],[3346.0,0.462],[3345.8,2.98878],[3345.7,5.13883],[3345.6,0.0075]],[[3346.4,2.98835],[3346.6,2.98812],[3346.9,1.6634],[3347.0,2.98775],[3347.4,5.71351287]]]
["bitfinex","ETHUSD",1737485626515,[[3345.4,35.0],[3345.3,0.209],[3345.1,2.98944],[3345.0,2.98953],[3344.8,0.462]],[[3345.7,2.98892],[3346.0,4.59867],[3346.4,2.98836],[3352.9,13.0],[3357.7,0.011]]]
["bitfinex","ETHUSD",1737485680470,[[3345.5,3.00408],[3345.4,0.462],[3345.3,11.81918],[3345.2,0.208],[3345.1,2.98943]],[[3345.6,3.10686127],[3346.3,2.98843],[3346.6,2.98813],[3346.7,1.5691],[3346.9,5.98787]]]
["bitfinex","ETHUSD",1737485731066,[[3346.3,35.207],[3346.0,5.822],[3345.9,2.98872],[3345.8,8.83],[3345.7,2.9889]],[[3346.4,3.08168552],[3346.6,2.98815],[3346.7,1.5661],[3347.1,2.98768],[3472.1,1.14896509]]]
["bitfinex","ETHUSD",1737485819665,[[3347.2,0.015],[3347.1,0.206],[3346.7,2.98799],[3335.0,0.31396846],[3317.3,0.27]],[[3347.3,2.98753],[3347.5,4.73231628],[3347.6,0.61117714],[3347.8,2.98708],[3348.0,2.71358038]]]
["bitfinex","ETHUSD",1737485869242,[[3345.7,0.015],[3345.6,5.36],[3345.5,0.667],[3345.4,2.9891],[3345.3,8.83]],[[3345.8,0.09337328],[3346.0,2.98865],[3346.2,2.98847],[3346.6,4.491],[3348.8,2.71596744]]]
["bitfinex","ETHUSD",1737485895186,[[3345.5,0.015],[3345.4,35.0],[3345.2,2.98933],[3345.0,8.34952],[3342.2,4.56246387]],[[3345.7,2.98891],[3345.9,4.57707],[3346.3,2.9884],[3346.7,6.48696434],[3347.1,3.15020669]]]
["bitfinex","ETHUSD",1737485950190,[[3342.2,35.0],[3341.8,0.015],[3341.6,8.83],[3341.5,0.205],[3341.3,0.462]],[[3342.3,2.99196],[3342.5,10.32333756],[3342.7,0.60376568],[3342.9,2.99147],[3343.1,5.99124]]]
["bitfinex","ETHUSD",1737486015635,[[3344.5,0.015],[3344.4,0.204],[3344.2,0.55],[3344.1,44.30817649],[3343.9,2.99048]],[[3344.7,0.09340629],[3344.9,2.98965],[3345.0,1.5814],[3345.1,0.59077934],[3345.3,2.9893]]]
["bitfinex","ETHUSD",1737486032496,[[3342.7,2.99158],[3342.5,0.015],[3342.4,3.45381],[3342.1,3.0],[3342.0,8.35219]],[[3343.3,7.61784],[3344.0,5.70859756],[3344.2,1.8710825],[3344.3,3.14892929],[3344.4,5.26]]]
["bitfinex","ETHUSD",1737486115806,[[3345.2,0.52065226],[3345.1,3.19244],[3344.9,2.9896],[3136.1,0.02081146],[3135.8,0.2298]],[[3345.6,2.989],[3345.7,0.60771994],[3345.9,4.65246],[3346.1,3.50105338],[3346.2,2.98848]]]
["bitfinex","ETHUSD",1737486138671,[[3342.6,0.0075],[3342.5,0.203],[3342.2,0.462]],[[3343.2,5.61795334],[3343.5,3.50105338],[3343.6,2.99086],[3343.7,3.598124],[3345.1,5.26]]]
["bitfinex","ETHUSD",1737486220690,[[3341.2,0.477],[3341.1,0.202],[3341.0,2.99309],[3340.9,4.875],[3340.6,8.83]],[[3341.6,2.99265],[3341.8,2.99239],[3341.9,1.5437],[3342.1,2.99213],[3342.6,5.71514629]]]
["bitfinex","ETHUSD",1737486232608,[[3341.1,0.015],[3341.0,0.202],[3340.8,3.45524],[3340.6,7.8684],[3340.5,8.83]],[[3341.4,2.99279],[3341.6,2.99259],[3341.7,1.6659],[3341.8,3.0],[3342.0,2.99229]]]
["bitfinex","ETHUSD",1737486284354,[[3338.1,35.0],[3338.0,0.015],[3337.9,0.201],[3337.7,3.45804],[3337.6,0.808734]],[[3338.3,2.99559],[3338.5,2.99539],[3338.8,3.0],[3338.9,4.65214],[3339.0,3.50633533]]]
["bitfinex","ETHUSD",1737486332462,[[3341.6,35.09970235],[3341.3,0.0075],[3341.2,0.4695],[3339.3,2.154],[3337.0,35.023]],[[3341.7,3.67783369],[3342.2,1.559],[3342.4,3.0],[3344.0,2.27282727],[3345.2,1.47417496]]]
["bitfinex","ETHUSD",1737486373184,[[3339.2,35.0],[3338.8,8.83],[3338.7,4.875],[3338.5,0.2],[3338.3,3.5967]],[[3339.3,2.99463],[3339.4,4.892971],[3339.6,3.50800358],[3339.8,0.68836073],[3339.9,0.59782478]]]
["bitfinex","ETHUSD",1737486405889,[[3336.2,35.23243559],[3335.7,3.20533],[3335.5,3.60223],[3335.3,13.705],[3334.3,0.625]],[[3336.3,3.50800358],[3336.4,2.99725],[3336.6,5.13276281],[3337.1,3.755813],[3337.2,3.0]]]
["bitfinex","ETHUSD",1737486450304,[[3332.4,35.0],[3332.0,0.00436269],[3331.7,8.83],[3331.4,0.2075],[3331.3,6.00178]],[[3332.5,3.00075],[3332.7,3.59307314],[3332.9,3.00045],[3333.1,1.5128],[3335.4,3.50800358]]]
["bitfinex","ETHUSD",1737486502600,[[3327.9,0.3128],[3327.8,3.00492],[3327.3,1.87246249],[3327.2,0.2],[3326.7,0.03004421]],[[3328.7,3.00422],[3328.9,0.300395],[3329.1,0.02974925],[3329.3,3.00371],[3329.4,5.05410358]]]
["bitfinex","ETHUSD",1737486542239,[[3328.3,3.00445],[3328.2,0.199],[3328.1,3.0047],[3328.0,0.03780232],[3327.9,0.3128]],[[3328.9,3.00403],[3329.1,3.00383],[3329.4,3.00354],[3329.5,3.0],[3329.9,3.50800358]]]
["bitfinex","ETHUSD",1737486595734,[[3333.9,0.02896047],[3333.7,2.99966],[3333.5,2.99984],[3333.1,3.19916],[3332.7,3.008]],[[3334.3,3.80979],[3334.4,0.59392633],[3334.6,2.99888],[3334.9,2.99863],[3335.1,3.0]]]
["bitfinex","ETHUSD",1737486623285,[[3332.8,0.03000294],[3332.4,0.207],[3332.1,0.0075],[3331.3,0.61252518],[3331.2,0.14980711]],[[3333.8,2.99961],[3333.9,3.8121],[3334.0,0.59069426],[3334.4,3.50800358],[3334.9,3.598295]]]
["bitfinex","ETHUSD",1737486650115,[[3332.7,0.06481596],[3332.6,0.6829304],[3332.5,0.207],[3332.4,3.00082],[3332.1,0.0075]],[[3333.2,0.789],[3333.3,0.02974925],[3333.7,2.9997],[3334.1,3.5250608],[3537.4,0.0386]]]
["bitfinex","ETHUSD",1737486704943,[[3330.0,37.97225703],[3329.8,6.511531],[3329.4,3.01099],[3327.0,1.59321796],[3325.4,38.111]],[[3330.5,3.00261],[3330.6,3.75956],[3330.9,3.0],[3331.0,0.3613872],[3331.1,3.00204]]]
["bitfinex","ETHUSD",1737486761213,[[3327.5,0.06132619],[3327.3,0.2],[3327.2,3.00548],[3327.0,3.00566],[3326.8,3.00586]],[[3327.9,3.00491],[3328.1,3.00479],[3328.3,0.383609],[3328.4,0.8316],[3328.6,3.0043]]]
["bitfinex","ETHUSD",1737486766561,[[3327.2,3.20546],[3327.1,3.00554],[3326.7,6.00594],[3324.3,1.57740722],[3322.1,12.6691]],[[3327.8,3.00499],[3328.0,3.00482],[3328.1,0.7894],[3328.3,0.383609],[3328.4,3.00448]]]
["bitfinex","ETHUSD",1737486819806,[[3327.4,0.05360093],[3326.9,3.20877],[3326.7,3.00596],[3326.2,3.00634],[3325.7,3.60483843]],[[3327.7,3.00515],[3327.8,3.30548],[3328.0,0.02974925],[3328.4,4.87791461],[3328.5,3.53931549]]]
["bitfinex","ETHUSD",1737486861303,[[3324.7,3.12071701],[3323.3,0.335],[3323.2,3.00907],[3323.1,0.015],[3322.9,0.15243587]],[[3325.3,3.48764],[3325.4,0.02974925],[3326.1,0.0075],[3326.2,6.53852402],[3327.5,3.84402665]]]
["bitfinex","ETHUSD",1737486891494,[[3325.2,3.00731],[3325.0,3.00746],[3324.5,3.34292],[3323.1,2.015],[3322.6,8.83]],[[3326.3,3.00639],[3326.5,4.50953625],[3326.9,6.66985003],[3327.0,0.61583885],[3327.3,0.48944064]]]
["bitfinex","ETHUSD",1737486925061,[[3325.6,0.03798855],[3325.4,0.355733],[3325.2,3.00728],[3325.1,3.00742],[3325.0,3.0]],[[3326.0,3.00666],[3326.2,3.00644],[3326.7,3.00604],[3326.8,0.58665127],[3327.1,3.00564]]]
["bitfinex","ETHUSD",1737486965405,[[3325.2,0.55],[3325.1,3.0074],[3324.6,0.0075],[3324.5,0.03757294],[3324.4,3.0]],[[3325.9,3.00675],[3326.1,0.7756],[3326.5,0.59310646],[3326.9,3.53976948],[3327.1,3.00566]]]
["bitfinex","ETHUSD",1737487008730,[[3331.0,0.55],[3330.9,3.00217],[3330.7,38.25235],[3330.2,3.00274],[3330.1,3.0]],[[3331.7,3.0015],[3332.2,0.01647332],[3332.3,3.0],[3332.4,3.59631809],[3332.6,0.8184]]]
["bitfinex","ETHUSD",1737487074653,[[3333.3,3.00001],[3333.2,3.00011],[3332.7,8.83],[3332.2,3.00845],[3331.7,2.0]],[[3333.9,2.99949],[3334.1,2.99934],[3334.2,0.8204],[3334.6,2.99891],[3335.0,3.0075]]]
["bitfinex","ETHUSD",1737487077072,[[3332.5,35.0],[3332.2,3.001],[3332.1,3.22708],[3332.0,8.83],[3331.8,3.0]],[[3332.8,3.00054],[3333.0,3.00031],[3333.5,3.75685],[3333.6,0.299976],[3335.9,1.55323572]]]
["bitfinex","ETHUSD",1737487144987,[[3330.5,0.03448575],[3330.4,35.0],[3330.1,0.217],[3330.0,11.83299],[3329.8,3.00315]],[[3330.7,3.00241],[3331.0,0.55],[3331.3,3.78024],[3331.8,3.00145],[3539.8,1.15202888]]]
["bitfinex","ETHUSD",1737487179169,[[3325.7,3.03491564],[3325.6,3.00695],[3325.5,8.83],[3325.3,0.0075],[3325.2,0.221]],[[3326.4,3.00632],[3326.5,0.55],[3326.6,3.61614613],[3326.8,3.8038],[3327.8,3.16380799]]]
["bitfinex","ETHUSD",1737487235997,[[3320.6,0.02851903],[3320.5,0.213],[3320.4,3.01167],[3320.2,3.01179],[3319.5,0.31828528]],[[3321.0,3.01119],[3321.1,0.55],[3321.2,3.01097],[3321.3,0.8002],[3321.6,3.01063]]]
["bitfinex","ETHUSD",1737487276543,[[3319.7,3.01225],[3319.5,3.0125],[3319.4,35.0],[3319.2,0.221],[3319.1,3.01284]],[[3320.4,3.01171],[3320.6,3.01153],[3320.7,0.809],[3321.1,6.60979745],[3321.2,3.5481312]]]
["bitfinex","ETHUSD",1737487293588,[[3321.4,35.0],[3321.3,0.221],[3321.1,3.01104],[3320.6,3.0],[3320.4,3.01163]],[[3322.1,0.378738],[3322.2,3.78744],[3322.4,0.01647332],[3322.5,3.5481312],[3322.8,6.05299137]]]
["bitfinex","ETHUSD",1737487349969,[[3321.4,3.01073],[3321.2,3.01093],[3320.9,3.0],[3320.8,11.84127],[3308.2,0.94690316]],[[3322.1,0.376965],[3322.2,3.01005],[3322.3,0.7596],[3322.6,3.99214475],[3322.7,3.04342137]]]
["bitfinex","ETHUSD",1737487390303,[[3322.0,35.0],[3321.8,3.01038],[3321.6,3.21958],[3321.1,11.84096],[3320.8,0.59527356]],[[3322.4,0.55],[3322.5,3.0098],[3322.6,0.55],[3322.7,1.43307635],[3323.0,0.01647332]]]
["bitfinex","ETHUSD",1737487418293,[[3322.3,3.51949645],[3321.8,3.10202562],[3321.6,3.01056],[3321.4,0.0075]],[[3322.6,0.55],[3322.7,0.7639],[3322.9,3.00945],[3323.1,3.00926],[3323.2,3.0]]]
["bitfinex","ETHUSD",1737487466792,[[3327.0,0.3772943],[3326.8,1.484943],[3326.7,6.00597],[3326.6,8.83],[3326.5,3.01366]],[[3327.3,3.00544],[3327.5,3.00529],[3327.8,0.7724],[3327.9,3.0049],[3328.6,3.00427]]]
["bitfinex","ETHUSD",1737487507961,[[3331.1,8.8375],[3331.0,38.00208],[3330.8,4.186216],[3330.5,0.537311],[3330.3,3.00267]],[[3331.7,3.00153],[3331.8,3.00141],[3331.9,0.815],[3332.0,0.60757076],[3332.1,3.00117]]]
["bitfinex","ETHUSD",1737487555263,[[3328.5,35.207],[3328.0,3.00479],[3327.9,3.00487],[3327.8,8.83],[3327.7,3.0]],[[3328.6,3.77526],[3328.7,3.00424],[3329.0,3.00394],[3329.1,1.033289],[3329.3,3.00367]]]
["bitfinex","ETHUSD",1737487586388,[[3328.3,3.00448],[3328.2,3.00455],[3328.1,0.207],[3327.8,8.8375],[3327.7,3.00505]],[[3328.8,0.55],[3328.9,3.00405],[3329.0,0.01647332],[3329.1,3.80783],[3329.3,0.63080046]]]
["bitfinex","ETHUSD",1737487637105,[[3328.2,35.0],[3328.1,0.206],[3327.8,3.00497],[3327.6,3.01262],[3327.5,8.83]],[[3328.3,1.3715],[3328.4,3.00447],[3328.5,3.0044],[3328.7,0.61025477],[3328.9,3.00403]]]
["bitfinex","ETHUSD",1737487704186,[[3325.7,0.205],[3325.6,3.00696],[3325.5,3.00705],[3325.1,11.84487],[3324.9,0.47070759]],[[3326.0,0.27661848],[3326.2,3.00646],[3326.4,3.00626],[3326.5,0.7711],[3326.7,0.01647332]]]
["bitfinex","ETHUSD",1737487757997,[[3328.5,35.0],[3327.9,0.204],[3327.8,3.00498],[3327.6,3.00515],[3327.4,8.83]],[[3328.6,3.55426],[3328.8,0.60244733],[3328.9,3.00399],[3329.2,0.0075],[3329.3,6.76864]]]
["bitfinex","ETHUSD",1737487826784,[[3324.9,0.02809552],[3324.7,3.00777],[3324.5,3.00795],[3324.1,11.83827],[3324.0,0.0075]],[[3325.1,0.7961],[3325.4,3.00718],[3325.6,3.00701],[3325.8,0.0075],[3325.9,3.00674]]]
["bitfinex","ETHUSD",1737487863752,[[3324.1,3.00833],[3324.0,3.0368155],[3323.8,3.10202562],[3323.7,3.21165],[3323.4,3.00889]],[[3324.2,0.2496],[3324.9,3.62070028],[3325.0,3.00755],[3325.3,3.0],[3326.2,3.162]]]
["bitfinex","ETHUSD",1737487887078,[[3324.6,3.00781],[3323.7,38.10202562],[3323.6,3.01625],[3323.2,3.0]],[[3325.8,3.00679],[3326.6,3.20907],[3328.3,3.68411552]]]
["bitfinex","ETHUSD",1737487952897,[[3323.8,3.00854],[3323.4,8.83],[3323.2,3.53975],[3322.6,3.0075],[3320.3,0.31263231]],[[3324.3,0.27602004],[3324.4,3.78668],[3324.8,0.59739923],[3324.9,3.00763],[3325.1,3.0]]]
["bitfinex","ETHUSD",1737488014689,[[3321.6,35.0],[3321.4,3.01076],[3321.3,3.21284],[3320.7,9.41904814],[3318.5,0.47123708]],[[3321.9,3.01032],[3322.1,3.687221],[3322.2,0.7505],[3322.4,0.60777389],[3322.6,3.01725]]]
["bitfinex","ETHUSD",1737488025719,[[3322.0,3.0102],[3321.9,3.01025],[3321.7,35.0],[3321.5,0.201],[3321.4,3.01074]],[[3322.5,0.8016],[3322.6,3.00974],[3322.7,3.0],[3322.8,3.00953],[3323.2,3.00915]]]
["bitfinex","ETHUSD",1737488093705,[[3322.1,0.2],[3321.9,3.01031],[3321.7,3.01043],[3321.4,0.03009968],[3321.3,8.83]],[[3322.5,3.00985],[3322.7,3.00962],[3322.8,1.40206696],[3322.9,0.0075],[3323.1,3.00925]]]
["bitfinex","ETHUSD",1737488140551,[[3324.1,0.06608567],[3324.0,0.2],[3323.9,3.00845],[3323.8,3.00859],[3323.7,3.10202562]],[[3324.5,3.00801],[3324.6,0.8277],[3324.8,3.0077],[3325.0,3.0],[3327.5,3.66106424]]]
["bitfinex","ETHUSD",1737488185710,[[3321.3,0.06283402],[3321.2,0.199],[3321.0,3.01112],[3320.9,3.01114],[3320.8,8.83]],[[3321.5,3.01074],[3321.8,3.01046],[3322.0,0.0075],[3322.1,3.82898],[3322.9,6.00947]]]
["bitfinex","ETHUSD",1737488222673,[[3319.5,0.05917291],[3319.3,3.10202562],[3319.2,35.0],[3319.1,3.21178],[3319.0,8.83]],[[3319.8,3.01231],[3320.5,0.7532],[3320.8,3.01139],[3321.2,3.011],[3321.7,0.41414328]]]
["bitfinex","ETHUSD",1737488276700,[[3318.9,35.16331942],[3318.6,0.199],[3318.3,6.02712],[3318.1,8.83],[3318.0,0.02]],[[3319.0,3.01295],[3319.2,3.01278],[3319.4,0.7908],[3319.5,3.01258],[3319.8,3.0]]]
["bitfinex","ETHUSD",1737488340388,[[3322.4,3.20786],[3322.1,3.0101],[3319.2,6.29151423]],[[3323.1,0.364176],[3323.2,3.00914],[3323.4,1.067387],[3323.6,3.62191877]]]
["bitfinex","ETHUSD",1737488395931,[[3323.2,35.0],[3323.1,0.197],[3323.0,3.0093],[3322.8,3.0095],[3322.4,12.4456864]],[[3323.5,3.00887],[3323.6,0.7568],[3323.7,3.01622],[3324.0,0.0075],[3324.1,3.0084]]]
["bitfinex","ETHUSD",1737488412524,[[3324.9,35.0],[3324.7,3.826033],[3324.5,3.00796],[3324.4,8.83],[3324.2,3.60796025]],[[3325.3,3.00725],[3325.4,3.00716],[3325.9,0.60782184],[3326.0,3.00665],[3326.1,0.7818]]]
["bitfinex","ETHUSD",1737488497433,[[3321.6,35.04786896],[3321.0,0.196],[3320.9,3.01122],[3320.8,3.01126],[3319.9,3.0]],[[3321.7,4.34251],[3321.9,6.0208],[3322.3,3.01001],[3322.4,0.377461],[3323.1,0.52288113]]]
["bitfinex","ETHUSD",1737488534672,[[3321.5,6.15631464],[3321.3,3.01085],[3321.1,1.184106],[3320.7,3.01136]],[[3322.7,3.00963]]]
["bitfinex","ETHUSD",1737488604155,[[3324.0,3.20335],[3323.9,3.00842],[3323.5,11.83882],[3323.2,0.61214056],[3318.5,12.4061]],[[3324.5,0.0075],[3324.6,3.83751],[3324.9,3.00764],[3325.1,0.59241349],[3540.1,0.5]]]
["bitfinex","ETHUSD",1737488608593,[[3324.6,3.20287],[3324.4,3.00805],[3324.3,0.30485069],[3323.3,0.14852526],[3322.3,0.49182162]],[[3325.1,0.0075],[3325.2,3.77554],[3325.4,3.00716],[3325.7,0.0075],[3325.8,3.00683]]]
["bitfinex","ETHUSD",1737488673064,[[3322.5,0.194],[3322.4,12.31060057],[3322.2,2.165],[3321.8,6.01038],[3321.1,4.97530016]],[[3323.0,3.0094],[3323.2,3.00918],[3323.4,0.0075],[3323.5,3.00892],[3323.7,0.7947]]]
["bitfinex","ETHUSD",1737488738457,[[3325.0,0.03378533],[3324.9,35.0],[3324.6,3.00782],[3324.5,0.193],[3324.4,3.00805]],[[3325.3,3.00727],[3325.4,0.5575],[3325.6,0.758],[3325.8,3.59600627],[3326.2,3.00649]]]
["bitfinex","ETHUSD",1737488785434,[[3328.0,35.0],[3327.7,3.00503],[3327.5,3.19822],[3327.2,8.83],[3327.1,3.00557]],[[3328.3,1.2375521]]]
["bitfinex","ETHUSD",1737488808523,[[3327.2,0.193],[3326.5,8.83],[3326.4,3.91153619],[3326.0,3.61910712],[3325.2,3.00727]],[[3327.7,0.5575],[3327.8,7.957271],[3327.9,0.01647332],[3328.0,3.00482],[3328.2,3.0]]]
["bitfinex","ETHUSD",1737488881994,[[3328.1,35.192],[3327.9,0.00594778],[3327.4,8.83],[3327.0,3.00565],[3135.8,0.2298]],[[3328.2,3.00462],[3328.4,3.00452],[3328.7,3.00417],[3328.9,0.7596],[3329.0,3.0075]]]
["bitfinex","ETHUSD",1737488938447,[[3328.4,1.0931],[3328.3,11.83447],[3328.1,3.00467],[3328.0,0.600977],[3326.5,0.28613433]],[[3329.0,0.59042297],[3329.1,3.00389],[3329.7,3.00331],[3330.0,3.7799],[3332.0,1.56602365]]]
["bitfinex","ETHUSD",1737489003172,[[3332.9,8.83],[3332.5,3.00073],[3332.1,3.00105],[3331.8,0.0075],[3331.7,3.0075]],[[3333.5,0.60056003],[3333.6,2.99982],[3333.8,2.99959],[3334.0,0.8294],[3334.3,2.99921]]]
["bitfinex","ETHUSD",1737489059951,[[3334.3,0.05338059],[3333.3,3.00002],[3333.0,3.00026],[3332.6,5.15861],[3332.2,3.00095]],[[3334.4,6.74934],[3334.6,2.99894],[3334.7,2.94882],[3334.9,2.94861],[3335.6,0.35627536]]]
["bitfinex","ETHUSD",1737489076181,[[3335.4,35.30281159],[3334.9,2.9985],[3334.8,0.0075],[3334.4,2.99896],[3334.3,3.15970327]],[[3335.5,0.1689164],[3336.4,3.8266],[3336.5,2.9972],[3336.7,3.0],[3336.9,2.99688]]]
["bitfinex","ETHUSD",1737489157024,[[3331.4,35.04523505],[3331.1,0.192],[3330.9,3.0021],[3330.7,3.00235],[3324.7,0.00285]],[[3331.5,3.00173],[3331.7,3.00147],[3331.8,0.7631],[3331.9,3.0],[3332.1,3.677775]]]
["bitfinex","ETHUSD",1737489195972,[[3328.6,35.0],[3328.0,8.83],[3327.9,3.14038142],[3327.7,3.59996217]],[[3329.2,0.7652],[3329.4,3.0],[3329.8,1.033647],[3330.0,0.61948862]]]
["bitfinex","ETHUSD",1737489218297,[[3329.4,0.23587782],[3329.3,3.00357],[3328.8,3.64001571],[3327.9,0.0075]],[[3329.9,3.00314],[3330.0,0.8181],[3330.1,3.00292],[3330.2,3.0],[3330.4,0.0075]]]
["bitfinex","ETHUSD",1737489265124,[[3330.2,0.192],[3329.9,11.83309],[3329.7,3.00324],[3329.4,0.60882407],[3328.3,1.28244645]],[[3330.7,3.00243],[3331.1,0.77037332],[3331.2,3.00195],[3331.4,0.59801312],[3331.5,3.0]]]
["bitfinex","ETHUSD",1737489331330,[[3329.9,2.16],[3329.7,3.00327],[3328.6,3.14038142],[3328.5,3.0]],[[3330.4,3.0027],[3330.6,3.00251],[3330.7,0.8018],[3330.9,3.0],[3541.5,0.0386]]]
["bitfinex","ETHUSD",1737489390372,[[3331.7,35.21867354],[3331.3,6.00349],[3330.8,3.00222],[3140.0,5.065],[3139.5,0.01952214]],[[3331.9,3.0],[3332.0,3.0012],[3332.1,3.00114],[3332.2,0.8158],[3332.3,0.60790947]]]
["bitfinex","ETHUSD",1737489439976,[[3330.3,35.22003806],[3329.6,3.00334],[3329.4,3.00347],[3329.3,8.83],[3329.2,1.19071274]],[[3330.4,3.00264],[3330.6,9.00501],[3330.8,0.8207],[3331.1,3.00208],[3331.3,3.75596462]]]
["bitfinex","ETHUSD",1737489469903,[[3331.2,35.0],[3331.0,3.00209],[3330.9,3.00211],[3330.6,0.19],[3330.4,3.00261]],[[3331.6,3.00157],[3331.7,3.00151],[3331.9,0.8125],[3332.0,3.58591241],[3332.1,3.00113]]]
["bitfinex","ETHUSD",1737489542928,[[3331.3,6.10377562],[3331.2,0.19],[3330.8,3.00224],[3330.6,8.83],[3330.5,0.15022011]],[[3332.0,3.00125],[3332.2,3.76063],[3332.5,3.0],[3332.6,3.00066],[3333.0,3.14852159]]]
["bitfinex","ETHUSD",1737489609674,[[3331.0,3.00202],[3330.9,8.83],[3330.8,3.00225],[3330.4,3.00257],[3319.0,0.036]],[[3331.7,3.0015],[3331.8,3.00138],[3332.0,0.8292],[3332.2,3.00106],[3332.3,0.59748342]]]
["bitfinex","ETHUSD",1737489619579,[[3330.3,0.608178],[3330.2,3.00278],[3330.1,1.0],[3329.7,11.83325],[3135.0,0.4515]],[[3330.8,3.0023],[3331.1,0.8123],[3331.5,3.00172],[3332.2,3.00103],[3342.8,0.011]]]
["bitfinex","ETHUSD",1737489686885,[[3332.3,0.188],[3332.1,38.00109],[3331.9,3.00122],[3331.6,8.83],[3331.4,3.6133852]],[[3332.7,3.00063],[3332.9,3.00039],[3333.0,0.8011],[3333.2,3.00015],[3333.5,2.73818744]]]
["bitfinex","ETHUSD",1737489736138,[[3333.7,2.99961],[3333.5,8.83],[3333.0,0.188]],[[3334.5,2.99895],[3334.6,0.8182],[3335.0,0.61142049],[3335.3,3.15015569]]]
["bitfinex","ETHUSD",1737489796889,[[3337.0,0.187],[3336.9,35.0],[3336.5,2.99708],[3336.4,8.83],[3336.3,3.0]],[[3337.1,2.99669],[3337.3,2.99645],[3337.7,2.99613],[3337.8,0.7621],[3338.1,3.51472445]]]
["bitfinex","ETHUSD",1737489848534,[[3333.5,0.187],[3333.1,3.0002],[3332.9,3.00037],[3332.8,0.59289201],[3332.6,8.83]],[[3333.8,2.99958],[3334.0,2.99942],[3334.2,0.7786],[3334.4,2.99904],[3334.5,3.51654122]]]
["bitfinex","ETHUSD",1737489868272,[[3332.6,3.11445081],[3331.9,0.187],[3331.7,8.83],[3331.4,2.157],[3330.9,3.61474441]],[[3332.7,12.47078995],[3332.9,6.00094],[3333.0,0.600051],[3333.3,0.0075],[3333.4,2.99999]]]
["bitfinex","ETHUSD",1737489908343,[[3331.6,0.187],[3331.4,2.157],[3331.3,38.0018],[3331.1,3.00197],[3331.0,9.43775202]],[[3331.9,3.00131],[3332.1,3.00114],[3332.4,0.7683],[3332.6,3.00066],[3332.9,3.15609938]]]
["bitfinex","ETHUSD",1737489980743,[[3332.4,3.00077],[3332.3,0.05149311],[3332.2,11.83098],[3331.8,3.00133],[3331.7,0.30535247]],[[3333.0,3.00033],[3333.1,0.8185],[3333.2,3.00014],[3333.6,3.59625181],[3333.7,6.5275836]]]
["bitfinex","ETHUSD",1737489999388,[[3331.2,0.187],[3330.9,2.159],[3330.5,3.00246],[3330.2,12.4362999],[3330.1,1.83992198]],[[3331.3,3.00183],[3331.5,4.68452],[3331.7,3.0015],[3331.8,2.73919725],[3332.0,3.00124]]]
["bitfinex","ETHUSD",1737490069738,[[3333.2,0.186],[3333.1,0.03830256],[3332.9,8.83],[3332.6,3.58776625],[3331.9,3.00128]],[[3333.4,2.99997],[3333.9,3.01599332],[3334.0,2.73427103],[3334.1,0.77],[3334.3,2.99917]]]
["bitfinex","ETHUSD",1737490106645,[[3332.6,0.186],[3332.5,11.83069],[3332.3,3.59536078],[3332.0,3.00118],[3331.9,3.0]],[[3333.3,3.00003],[3333.5,2.99987],[3333.7,0.8],[3333.9,2.99953],[3334.0,3.51721073]]]
["bitfinex","ETHUSD",1737490180945,[[3331.0,0.186],[3330.4,8.83],[3330.3,3.09562231],[3330.2,3.99088635],[3330.1,1.0]],[[3331.1,3.76861],[3331.2,2.75402832],[3331.3,3.00188],[3331.6,3.0016],[3331.8,3.28048312]]]
["bitfinex","ETHUSD",1737490226622,[[3327.4,0.186],[3327.1,38.00559],[3327.0,3.00565],[3326.9,8.83],[3326.5,0.5977441]],[[3327.7,3.00508],[3327.8,4.456597],[3328.3,3.00455],[3328.5,0.4408555],[3357.5,0.27]]]
["bitfinex","ETHUSD",1737490244218,[[3327.2,38.00553],[3326.9,3.00576],[3326.8,8.83],[3326.7,0.186],[3326.6,3.00603]],[[3327.3,0.28006845],[3327.4,0.44837513],[3327.7,3.00509],[3327.8,3.00502],[3328.0,0.7508]]]
["bitfinex","ETHUSD",1737490308421,[[3327.7,3.00498],[3327.6,0.186],[3327.5,11.83521],[3327.1,3.63086654],[3327.0,0.61422212]],[[3328.3,3.00456],[3328.5,3.0044],[3328.6,0.7621],[3328.9,5.75620522],[3331.2,1.50191441]]]
["bitfinex","ETHUSD",1737490327552,[[3330.5,0.23359022],[3330.0,0.300308],[3329.7,11.83325],[3329.6,3.00335],[3329.2,6.00366]],[[3330.6,3.00246],[3330.7,0.27997509],[3330.8,3.00235],[3331.1,3.78939],[3331.8,0.14982082]]]
["bitfinex","ETHUSD",1737490419454,[[3330.9,0.04020658],[3330.7,0.185],[3330.1,3.00286],[3329.9,11.83304],[3329.8,0.61245677]],[[3331.0,4.02922017],[3331.2,6.00399],[3331.5,0.61665593],[3331.6,0.0075],[3331.7,3.46816576]]]
["bitfinex","ETHUSD",1737490423752,[[3330.3,0.185],[3330.2,3.30309],[3330.1,3.0029],[3329.8,0.61245677],[3329.6,11.83332]],[[3330.7,0.27978108],[3330.8,3.00232],[3331.0,3.75723],[3331.3,3.00183],[3331.5,1.08328169]]]
["bitfinex","ETHUSD",1737490491705,[[3327.6,35.22341496],[3327.4,3.55022856],[3326.9,3.00574],[3326.8,9.44074343],[3325.6,0.48909743]],[[3327.7,0.28070639],[3327.8,0.44880404],[3328.2,3.00464],[3328.3,0.7938],[3328.5,0.0075]]]
["bitfinex","ETHUSD",1737490520880,[[3324.1,0.03742553],[3324.0,0.185],[3323.6,3.0087],[3323.4,3.00896],[3323.3,8.83]],[[3324.2,3.00829],[3324.4,3.00806],[3324.6,0.8302],[3324.8,3.02277],[3324.9,2.74470522]]]
["bitfinex","ETHUSD",1737490588951,[[3325.7,0.185],[3325.3,3.0072],[3325.0,8.83],[3324.7,3.00774],[3323.8,3.01601]],[[3326.0,3.28706708],[3326.1,3.00656],[3326.5,3.77116],[3326.6,2.74470522],[3327.6,0.90865138]]]
["bitfinex","ETHUSD",1737490605798,[[3325.8,0.21586072],[3325.2,38.0073],[3325.1,3.00735],[3325.0,8.83],[3324.7,6.00778]],[[3325.9,3.02323332],[3326.1,4.67656246],[3326.5,5.75090522],[3326.6,0.71088886],[3326.7,3.00605]]]
["bitfinex","ETHUSD",1737490674566,[[3326.3,0.185],[3326.2,3.10202562],[3326.1,38.00645],[3325.9,3.00668],[3325.7,3.1247145]],[[3326.6,3.24661723],[3326.7,3.00603],[3326.9,0.7713],[3327.1,2.74470522],[3327.3,3.01298]]]
["bitfinex","ETHUSD",1737490714230,[[3323.9,3.00845],[3323.8,3.19359],[3323.3,8.83],[3323.2,3.0091],[3322.9,0.620391]],[[3324.6,3.77821],[3324.7,0.33097052],[3324.8,3.00771],[3325.0,0.60646721],[3325.1,3.5439346]]]
["bitfinex","ETHUSD",1737490772945,[[3324.6,8.83],[3324.5,3.61280617],[3323.9,6.11044562],[3322.7,4.4197527],[3322.4,3.0098]],[[3325.6,3.77532],[3326.1,6.02306332],[3326.2,3.54202348],[3326.6,3.1604229]]]
["bitfinex","ETHUSD",1737490819065,[[3326.6,8.83],[3326.5,3.19015],[3326.2,0.60862351],[3140.0,5.065]],[[3327.4,3.00537],[3327.6,0.8157],[3327.9,3.0],[3328.1,3.602139]]]
["bitfinex","ETHUSD",1737490839867,[[3327.5,35.0],[3327.2,8.83],[3327.1,3.306158],[3326.9,3.00576],[3326.5,3.00612]],[[3327.8,3.00504],[3328.0,3.00481],[3328.4,3.00449],[3328.5,3.55856099],[3328.6,6.00431]]]
["bitfinex","ETHUSD",1737490898712,[[3325.6,35.184],[3325.5,0.47042307],[3325.3,6.44119706],[3325.2,3.00729],[3324.8,8.83]],[[3326.0,3.00668],[3326.2,3.00651],[3326.4,4.49486678],[3326.5,3.00617],[3326.6,3.82357067]]]
["bitfinex","ETHUSD",1737490912815,[[3325.3,0.184],[3324.6,11.8378],[3324.4,3.00803],[3324.0,3.00833],[3323.6,3.15906748]],[[3325.4,3.02362332],[3325.5,3.857788],[3325.6,0.7932],[3325.7,3.00696],[3326.1,6.54234283]]]
["bitfinex","ETHUSD",1737490966179,[[3326.2,8.83],[3326.1,3.00646],[3326.0,0.80373],[3325.6,3.00692],[3314.0,0.22825891]],[[3326.8,0.28050793],[3326.9,0.448921],[3327.4,3.00542],[3327.5,0.7822],[3327.7,3.0]]]
["bitfinex","ETHUSD",1737491015144,[[3328.2,0.03961413],[3327.7,38.00505],[3327.5,3.00522],[3327.3,0.183],[3327.2,3.00548]],[[3328.3,3.83463726],[3328.4,3.00452],[3328.5,0.7566],[3328.9,3.01155],[3329.0,3.0075]]]
["bitfinex","ETHUSD",1737491063705,[[3328.2,0.183],[3327.7,3.00506],[3327.5,3.00522],[3327.4,8.83],[3327.0,3.00565]],[[3328.3,3.00453],[3328.4,3.0045],[3328.5,0.55],[3328.6,0.7593],[3328.8,3.02058332]]]
["bitfinex","ETHUSD",1737491142840,[[3326.7,3.1889],[3326.6,35.0],[3326.5,3.00612],[3326.0,3.00655],[3325.3,3.00723]],[[3327.1,0.00282306],[3327.2,3.00553],[3327.3,0.55],[3327.4,3.0054],[3327.5,0.46764232]]]
["bitfinex","ETHUSD",1737491145389,[[3327.0,6.03763245],[3326.9,0.32212735],[3326.8,6.1946],[3326.7,8.83],[3326.4,3.0062]],[[3327.1,0.28341415],[3327.7,0.44894575],[3328.3,0.8189],[3328.8,3.53841485],[3329.5,3.00345]]]
["bitfinex","ETHUSD",1737491214499,[[3324.7,0.21455666],[3324.3,3.00812],[3324.2,35.0],[3324.1,3.00831],[3323.8,8.83]],[[3324.8,0.7728],[3324.9,6.01532],[3325.2,2.74678811],[3325.5,3.0146],[3337.8,5.18959167]]]
["bitfinex","ETHUSD",1737491280064,[[3323.9,3.00851],[3323.7,3.00869],[3323.5,0.183],[3323.2,10.72786364],[3323.0,3.0]],[[3324.4,0.7657],[3324.5,3.00802],[3324.9,2.75428811],[3325.0,3.00752],[3325.2,3.0075]]]
["bitfinex","ETHUSD",1737491330140,[[3324.1,0.02956569],[3324.0,35.0],[3323.6,3.00875],[3323.4,3.812051],[3323.3,8.83]],[[3324.2,3.00826],[3324.3,0.27986272],[3324.4,3.00809],[3324.5,3.8265],[3324.9,5.76195811]]]
["bitfinex","ETHUSD",1737491347094,[[3325.4,0.02750456],[3325.3,35.0],[3325.0,11.83747],[3324.9,3.0076],[3324.6,3.183]],[[3325.7,3.28685059],[3325.9,0.7506],[3326.0,3.00662],[3326.4,6.00629],[3326.5,2.75428811]]]
["bitfinex","ETHUSD",1737491441187,[[3321.9,35.0],[3321.8,0.182],[3321.5,3.01066],[3321.3,3.01084],[3321.2,8.83]],[[3322.0,0.28020392],[3322.1,3.01014],[3322.3,3.00998],[3322.6,1.42003],[3322.7,5.75643811]]]
["bitfinex","ETHUSD",1737491466741,[[3317.9,0.02689727],[3317.8,0.182],[3317.6,3.01421],[3317.4,3.01438],[3317.1,2.167]],[[3318.3,3.01367],[3318.5,3.82441],[3318.7,3.43309611],[3318.8,0.015],[3318.9,6.01308]]]
["bitfinex","ETHUSD",1737491523790,[[3312.2,1.88651752],[3311.6,0.0008],[3311.4,0.0414],[3311.2,0.59421408],[3310.7,3.0205]],[[3312.5,3.5636145],[3312.9,0.8051],[3313.1,0.0075],[3314.0,3.81806455],[3314.5,0.34665743]]]
["bitfinex","ETHUSD",1737491529928,[[3311.7,0.21226168],[3311.6,0.0008],[3311.5,0.0414],[3311.3,3.02919163],[3311.0,3.02015]],[[3311.9,3.01944],[3312.0,3.01938],[3312.1,3.5636145],[3312.2,0.01647332],[3312.3,0.8571922]]]
["bitfinex","ETHUSD",1737491580931,[[3312.6,0.197],[3312.2,35.0507],[3311.8,6.03889],[3310.8,3.02036],[3309.9,0.47248956]],[[3312.7,3.01868],[3312.9,3.01853],[3313.2,3.01827],[3313.7,3.80493],[3313.8,6.5711145]]]
["bitfinex","ETHUSD",1737491626343,[[3309.2,35.0],[3309.1,0.1693403],[3309.0,3.02205],[3308.8,3.07291],[3308.5,0.194]],[[3309.7,0.0075],[3309.8,1.05505133],[3310.0,3.57708494],[3310.1,0.61803315],[3310.3,3.02843]]]
["bitfinex","ETHUSD",1737491656533,[[3312.4,35.0],[3312.3,0.197],[3311.9,0.0507],[3311.8,3.01943],[3311.2,6.02001]],[[3312.5,3.01886],[3312.8,0.7959],[3312.9,0.01647332],[3313.2,6.60281494],[3313.4,0.0075]]]
["bitfinex","ETHUSD",1737491691437,[[3314.1,3.0174],[3314.0,0.3395658],[3313.9,3.01751],[3313.8,0.0507],[3313.7,0.206]],[[3314.7,3.02437],[3314.9,3.01669],[3315.1,3.57708494],[3315.5,3.0],[3539.8,1.15202888]]]
["bitfinex","ETHUSD",1737491737244,[[3314.1,3.70570738],[3313.9,3.01758],[3313.8,0.229],[3313.7,0.0507],[3313.5,3.60521218]],[[3314.8,3.01678],[3314.9,3.01669],[3315.3,0.7984],[3315.4,3.626973],[3316.2,3.62508011]]]
["bitfinex","ETHUSD",1737491790327,[[3312.5,35.0],[3312.4,3.31291],[3312.3,3.01897],[3312.1,0.7164],[3311.7,3.01959]],[[3313.1,3.01836],[3313.2,0.302573],[3313.3,3.01816],[3313.4,0.0075],[3313.5,10.42729589]]]
["bitfinex","ETHUSD",1737491848499,[[3313.1,3.98771],[3312.3,0.60510053],[3312.0,3.01931],[3311.7,3.01957],[3311.6,2.400318]],[[3313.7,3.2581355],[3314.0,3.01753],[3314.4,3.0172],[3314.6,0.8146],[3315.6,0.15080478]]]
["bitfinex","ETHUSD",1737491897758,[[3316.8,0.228],[3316.3,35.0],[3316.2,6.4686],[3315.8,3.60479967],[3314.4,1.81]],[[3316.9,3.01486],[3317.0,3.0148],[3317.4,3.01445],[3317.6,4.38177786],[3317.7,0.60340955]]]
["bitfinex","ETHUSD",1737491923956,[[3316.1,0.218],[3316.0,38.01561],[3315.7,3.01592],[3315.4,3.01617],[3315.3,4.2986]],[[3316.6,3.01515],[3316.8,3.01497],[3316.9,3.56547786],[3317.0,0.0075],[3317.2,3.01462]]]
["bitfinex","ETHUSD",1737491956621,[[3316.7,3.01502],[3316.5,0.217],[3316.1,0.0075],[3316.0,7.34296757],[3315.9,2.0]],[[3317.2,100.0],[3317.7,2.76461622],[3317.8,3.01408],[3318.0,3.8392],[3318.6,3.0134]]]
["bitfinex","ETHUSD",1737492021766,[[3316.6,35.0],[3315.7,4.2986]],[[3316.8,3.55726499],[3317.0,85.13085693],[3317.2,100.0]]]
["bitfinex","ETHUSD",1737492038586,[[3314.5,0.206],[3313.3,4.2986],[3312.9,4.11294],[3312.3,2.17],[3311.6,2.58584345]],[[3314.6,6.03398],[3314.7,4.35706499],[3314.8,0.03771193],[3314.9,3.01676],[3315.1,3.0]]]
["bitfinex","ETHUSD",1737492083095,[[3313.5,0.04373646],[3313.4,0.199],[3312.9,2.11294],[3312.7,4.2986],[3312.6,2.11309]],[[3313.8,3.01771],[3313.9,3.01762],[3314.3,0.782],[3314.4,3.01716],[3314.5,3.55726499]]]
["bitfinex","ETHUSD",1737492148245,[[3308.1,0.2],[3307.8,36.0],[3307.7,4.23245],[3307.3,4.2986],[3130.0,1.0]],[[3308.4,3.02266],[3308.6,3.02247],[3308.9,0.7978],[3309.0,6.59983975],[3309.4,3.62340984]]]
["bitfinex","ETHUSD",1737492211937,[[3305.1,0.04490779],[3304.8,0.193],[3304.7,2.11819],[3304.5,2.11828],[3304.0,2.1186]],[[3305.4,3.02535],[3305.5,0.7992],[3305.6,3.0252],[3305.8,3.02502],[3306.0,7.20143209]]]
["bitfinex","ETHUSD",1737492228731,[[3305.9,15.88842],[3305.7,4.23498],[3305.6,4.2986],[3305.5,2.0],[3305.4,2.12519]],[[3306.0,480.84851555],[3307.3,0.752],[3308.0,2.78227303],[3309.4,3.02175],[3309.6,0.50695969]]]
["bitfinex","ETHUSD",1737492272400,[[3305.1,35.22641159],[3304.7,1.51296],[3304.6,2.176],[3304.5,1.51305],[3304.3,1.32]],[[3305.2,0.786],[3305.5,3.02528],[3305.7,3.02511],[3306.0,224.44054414],[3306.1,6.60497098]]]
["bitfinex","ETHUSD",1737492318699,[[3302.8,0.198],[3302.7,0.005],[3302.2,3.0],[3302.1,5.26673741],[3302.0,4.66060242]],[[3302.9,3.02764],[3303.2,3.02744],[3303.5,1.3853],[3303.6,3.632448],[3303.7,3.58550487]]]
["bitfinex","ETHUSD",1737492368850,[[3304.4,0.194],[3303.7,1.4542],[3303.4,2.11898],[3303.3,2.11905],[3303.2,4.2986]],[[3304.5,3.02617],[3304.6,4.19064431],[3304.7,3.02605],[3304.9,3.02581],[3305.0,224.18344414]]]
["bitfinex","ETHUSD",1737492393483,[[3304.2,1.3766],[3304.0,2.31164],[3303.8,2.11875],[3303.5,2.0],[3303.4,2.11902]],[[3304.5,3.02618],[3305.0,227.76887345],[3305.2,3.02557],[3305.6,3.02523],[3307.6,4.71615707]]]
["bitfinex","ETHUSD",1737492438685,[[3304.8,7.2986],[3304.7,10.581],[3304.6,3.81563],[3304.5,0.193],[3304.4,3.99273]],[[3305.0,95.89760477],[3305.6,3.0252],[3305.8,4.49722],[3306.0,4.44156132],[3306.2,3.02465]]]
["bitfinex","ETHUSD",1737492513706,[[3304.9,65.42378391],[3304.8,3.30795276],[3304.7,4.84144],[3304.6,2.176],[3304.5,0.45356372]],[[3305.0,0.56038087],[3306.0,0.2496],[3306.5,1.5066],[3306.8,0.03781237],[3306.9,3.02405]]]
["bitfinex","ETHUSD",1737492553432,[[3306.3,0.193],[3306.1,3.0],[3306.0,4.2986],[3305.9,2.0],[3305.7,2.72255]],[[3306.5,1.6145],[3306.7,3.06201686],[3306.9,3.02401],[3307.0,3.39579146],[3537.4,0.0386]]]
["bitfinex","ETHUSD",1737492615027,[[3309.7,2.71926],[3309.6,0.55],[3309.5,13.54673],[3308.6,2.72011],[3307.6,5.32122273]],[[3310.5,2.97071],[3310.6,1.5856],[3310.7,3.02053],[3311.0,5.80221741],[3321.9,5.51051035]]]
["bitfinex","ETHUSD",1737492657122,[[3308.5,0.24312567],[3308.1,4.33427],[3308.0,5.72066],[3307.9,4.2986],[3307.8,2.0]],[[3308.8,3.02225],[3309.0,7.36419741],[3309.2,3.02192],[3311.8,1.56433489],[3539.4,0.0386]]]
["bitfinex","ETHUSD",1737492679970,[[3307.1,0.193],[3306.9,1.5106],[3306.7,3.0],[3306.6,2.72182],[3306.5,4.2986]],[[3307.2,3.0237],[3307.4,3.06139002],[3307.5,1.5241],[3307.6,2.78189741],[3307.8,3.02319]]]
["bitfinex","ETHUSD",1737492740821,[[3304.5,0.05041995],[3304.4,2.91663],[3304.3,2.72367],[3304.2,1.6639],[3303.0,7.53874]],[[3305.2,2.78189741],[3305.3,3.02553],[3305.4,1.5868],[3305.7,3.02509],[3535.3,0.04272857]]]
["bitfinex","ETHUSD",1737492754726,[[3306.1,3.95714],[3306.0,4.2986],[3305.8,2.193],[3305.7,2.42]],[[3307.2,3.57378],[3307.3,3.02361],[3307.4,0.303102],[3307.5,1.5715],[3307.7,3.58382724]]]
["bitfinex","ETHUSD",1737492808908,[[3307.7,0.194],[3307.6,1.557],[3307.2,2.41889],[3307.0,4.41909],[3306.7,4.2986]],[[3307.8,3.57321],[3308.0,3.02301],[3308.3,1.5017],[3309.5,0.61645655],[3309.6,3.18]]]
["bitfinex","ETHUSD",1737492865053,[[3307.7,2.61357],[3307.5,2.41869],[3307.2,8.83],[3307.1,2.0],[3306.7,0.15884626]],[[3308.1,0.55],[3308.2,3.02281],[3308.4,3.02263],[3308.6,1.6031],[3308.7,5.80219123]]]
["bitfinex","ETHUSD",1737492913750,[[3306.6,0.03898872],[3306.5,0.193],[3306.1,2.41972],[3306.0,2.41982],[3305.9,12.649]],[[3306.7,0.55],[3306.8,3.0241],[3306.9,3.57403],[3307.1,1.5869],[3307.2,0.43385212]]]
["bitfinex","ETHUSD",1737492958844,[[3306.1,0.23190819],[3305.9,2.41987],[3305.7,3.95941],[3305.3,4.42031],[3305.0,8.83]],[[3306.2,0.0309],[3306.5,3.64302327],[3306.7,4.68038],[3306.9,2.77982123],[3307.1,3.02385]]]
["bitfinex","ETHUSD",1737492994807,[[3305.9,0.03715143],[3305.8,2.41994],[3305.4,9.023],[3305.3,2.42032],[3304.7,0.49094392]],[[3306.4,0.55],[3306.5,4.63807],[3306.7,3.02419],[3306.8,0.0075],[3307.9,3.02308]]]
["bitfinex","ETHUSD",1737493044329,[[3307.3,0.22812406],[3306.8,1.5716],[3306.4,8.83],[3306.3,2.0],[3305.5,2.42018]],[[3307.7,4.57379],[3307.8,0.0075],[3307.9,3.0075],[3308.0,2.77982123],[3308.2,3.0228]]]
["bitfinex","ETHUSD",1737493116765,[[3305.6,2.40575319],[3305.5,8.83],[3305.3,1.6312],[3305.2,3.0255],[3305.0,3.0257]],[[3305.7,0.0305],[3306.0,1.6013],[3306.5,3.63768769],[3306.6,2.77982123],[3538.9,61.07843137]]]
["bitfinex","ETHUSD",1737493163260,[[3304.5,3.02614],[3304.3,13.48944],[3303.9,5.02668],[3303.6,3.14890938],[3301.5,6.90241101]],[[3305.1,3.02564],[3305.2,3.02556],[3305.5,1.5361],[3305.7,3.02512],[3306.0,6.24651323]]]
["bitfinex","ETHUSD",1737493175046,[[3304.6,0.032006],[3304.5,0.231],[3304.4,1.6581],[3304.2,3.02638],[3304.1,3.0]],[[3305.0,3.0258],[3305.1,0.03782245],[3305.2,0.031],[3305.4,1.5532],[3305.5,2.77982123]]]
["bitfinex","ETHUSD",1737493238481,[[3307.9,3.02305],[3307.7,4.66523],[3307.3,5.02354],[3307.0,9.096],[3306.7,3.02408]],[[3308.9,5.61689338],[3309.2,3.02192],[3310.1,3.02107],[3310.8,1.813],[3311.1,0.32317937]]]
["bitfinex","ETHUSD",1737493265999,[[3309.7,0.254],[3309.2,1.6507],[3309.1,3.02193],[3308.8,3.02222],[3308.5,3.02247]],[[3309.8,3.02133],[3310.0,3.02114],[3310.2,0.0377677],[3310.3,0.0075],[3310.4,0.467779]]]
["bitfinex","ETHUSD",1737493318988,[[3311.7,0.233],[3311.2,1.6393],[3311.0,11.8502],[3310.8,3.0],[3310.4,2.0]],[[3311.8,3.0195],[3312.0,3.01935],[3312.2,0.03774612],[3312.3,3.02655],[3312.5,0.0075]]]
["bitfinex","ETHUSD",1737493367108,[[3309.7,3.02133],[3309.5,3.05181221],[3309.4,1.5867],[3309.3,3.0],[3309.2,9.063]],[[3310.3,3.02089],[3310.5,3.02071],[3310.6,1.6681],[3310.8,3.02046],[3310.9,0.0075]]]
["bitfinex","ETHUSD",1737493379710,[[3308.9,1.637],[3308.8,3.0],[3308.7,3.02225],[3308.6,11.83],[3308.4,2.0]],[[3309.5,3.329012],[3309.6,0.0523],[3309.8,0.03777034],[3309.9,4.62077],[3310.2,3.57089148]]]
["bitfinex","ETHUSD",1737493444711,[[3310.3,3.24586],[3310.1,6.021],[3309.8,1.592],[3309.7,3.02139],[3309.6,8.83]],[[3310.6,0.0523],[3310.8,3.02043],[3310.9,3.02034],[3311.1,1.5494],[3311.4,5.79406094]]]
["bitfinex","ETHUSD",1737493498450,[[3310.8,0.2],[3310.6,1.6273],[3310.5,6.02066],[3310.4,3.02074],[3310.3,8.83]],[[3311.1,3.02016],[3311.2,3.07239],[3311.7,0.03775149],[3311.8,3.01955],[3311.9,2.22191864]]]
["bitfinex","ETHUSD",1737493537190,[[3310.6,0.199],[3310.3,3.02085],[3310.2,3.0],[3310.1,3.02101],[3309.8,10.376]],[[3310.7,1.5069],[3310.9,3.02034],[3311.0,0.59831329],[3311.3,0.452334],[3359.9,0.13813871]]]
["bitfinex","ETHUSD",1737493577519,[[3302.8,0.19901],[3302.7,0.005],[3302.4,0.1693403],[3302.2,3.02826],[3302.0,6.02845]],[[3302.9,3.02764],[3303.1,3.02749],[3303.6,8.25645682],[3303.7,3.0],[3303.9,0.16934]]]
["bitfinex","ETHUSD",1737493622672,[[3300.6,0.06464416],[3300.5,0.199],[3300.3,3.02994],[3300.2,0.31007863],[3300.1,3.03018]],[[3301.0,3.02938],[3301.1,5.81879877],[3301.4,0.0075],[3301.6,3.0289],[3301.7,3.0075]]]
["bitfinex","ETHUSD",1737493672511,[[3306.7,0.05591456],[3306.6,0.199],[3306.3,3.02448],[3306.2,3.02459],[3306.0,3.0]],[[3306.8,0.60932621],[3307.0,3.03139],[3307.2,4.66414],[3307.5,3.58450974],[3309.8,3.178]]]
["bitfinex","ETHUSD",1737493694342,[[3307.5,0.198],[3307.1,3.02374],[3307.0,1.6102],[3306.9,3.02391],[3302.8,35.023]],[[3307.7,3.06106732],[3307.8,0.0075],[3307.9,5.80506227],[3308.3,1.5132],[3308.4,3.18141002]]]
["bitfinex","ETHUSD",1737493742542,[[3307.1,0.24695626],[3307.0,1.6517],[3306.9,3.02396],[3306.8,3.02398],[3306.5,3.0]],[[3307.5,3.0235],[3307.6,3.06117792],[3307.7,1.631],[3307.8,0.302315],[3307.9,0.0075]]]
["bitfinex","ETHUSD",1737493822124,[[3308.1,0.198],[3307.6,1.5047],[3307.4,11.85351],[3307.2,5.1987],[3307.1,3.0]],[[3308.2,3.03029],[3308.4,3.06039778],[3308.5,1.6397],[3308.6,0.60825332],[3308.7,0.0075]]]
["bitfinex","ETHUSD",1737493864808,[[3308.0,1.8351],[3307.8,3.02314],[3307.2,12.46437191],[3306.9,3.0],[3306.4,3.91341317]],[[3308.5,3.02252],[3308.7,0.302237],[3308.9,1.5439],[3309.3,3.30292],[3311.1,2.78014958]]]
["bitfinex","ETHUSD",1737493881538,[[3305.8,0.197],[3305.1,1.6285],[3304.7,6.66127259],[3304.4,8.83],[3303.9,3.14663562]],[[3305.9,3.02497],[3306.0,0.0075],[3306.1,3.799468],[3306.2,3.02467],[3306.3,1.6149]]]
["bitfinex","ETHUSD",1737493928438,[[3305.1,3.13913562],[3304.9,3.02578],[3304.7,3.02598],[3304.6,8.83],[3304.3,3.02626]],[[3305.7,3.02514],[3305.9,3.02496],[3306.2,1.6232],[3306.4,3.03193],[3306.5,3.0]]]
["bitfinex","ETHUSD",1737494011827,[[3308.1,0.2513296],[3307.2,1.6376],[3307.0,8.83],[3306.9,3.02392],[3306.8,0.59596325]],[[3308.2,6.78837049],[3308.4,6.0453],[3308.5,3.08075967],[3308.6,3.0],[3308.8,3.62876524]]]
["bitfinex","ETHUSD",1737494095271,[[3306.8,3.02406],[3306.6,3.27461109],[3306.5,2.78065767],[3306.4,8.83],[3306.1,5.02464]],[[3307.4,3.02355],[3307.6,3.02336],[3307.7,0.9598],[3308.0,3.02297],[3308.1,0.59878175]]]
["bitfinex","ETHUSD",1737494136203,[[3309.9,0.05182944],[3309.8,3.02131],[3309.6,5.80215767],[3309.5,0.2416],[3309.3,0.194]],[[3310.5,6.04148],[3310.6,0.0075],[3310.7,0.8588],[3310.9,3.02036],[3322.5,0.37783764]]]
["bitfinex","ETHUSD",1737494163365,[[3311.2,0.194],[3310.6,8.83],[3310.3,0.2412],[3310.1,3.021],[3309.9,8.80183767]],[[3311.3,4.27362931],[3311.4,3.90398],[3311.7,5.80028767],[3311.9,3.01946],[3312.0,0.0075]]]
["bitfinex","ETHUSD",1737494227410,[[3310.2,0.24026372],[3309.9,3.02117],[3309.8,3.31068],[3309.4,2.78065767],[3309.3,3.02177]],[[3310.3,0.2496],[3310.5,3.0207],[3310.6,3.0206],[3310.8,0.9046],[3310.9,0.0075]]]
["bitfinex","ETHUSD",1737494278984,[[3307.1,0.193],[3306.6,0.8085],[3306.5,8.83],[3306.2,2.0],[3305.5,0.15145551]],[[3307.6,0.0075],[3307.7,3.0],[3307.8,3.08297567],[3308.1,0.7912],[3308.3,0.0075]]]
["bitfinex","ETHUSD",1737494317834,[[3307.3,3.77951],[3306.7,0.205]],[[3308.3,3.03024]]]
["bitfinex","ETHUSD",1737494341999,[[3306.4,0.197],[3306.2,0.7963],[3305.9,8.83],[3305.8,3.02493],[3305.6,3.02514]],[[3306.5,3.02434],[3306.7,3.02423],[3307.0,3.02392],[3307.2,0.04530188],[3307.3,0.8157]]]
["bitfinex","ETHUSD",1737494386466,[[3309.2,3.02183],[3309.0,3.21597],[3308.7,9.6593],[3308.6,3.0],[3307.1,0.48839561]],[[3309.9,3.02125],[3310.0,0.0075],[3310.1,3.02109],[3310.3,7.6572794],[3310.5,0.0075]]]
["bitfinex","ETHUSD",1737494450675,[[3305.6,2.174],[3305.5,0.7625],[3305.4,8.83],[3305.3,3.02542],[3304.6,5.02601]],[[3306.2,3.02462],[3306.3,0.03780213],[3306.6,0.0075],[3306.7,0.8339],[3307.0,6.6052794]]]
["bitfinex","ETHUSD",1737494494131,[[3307.2,3.02365],[3306.9,9.6606],[3306.7,0.193],[3306.3,3.60379386],[3304.4,1.82647679]],[[3308.0,3.8195],[3308.4,3.02269],[3308.9,3.704695],[3310.0,3.18],[3311.0,1.5435002]]]
["bitfinex","ETHUSD",1737494507103,[[3303.7,0.05351951],[3303.5,0.193],[3303.3,0.60716185],[3303.2,10.72096608],[3302.9,8.17547375]],[[3304.2,0.015],[3304.3,0.03780213],[3304.7,4.40105567],[3305.2,3.63600621],[3308.9,2.176]]]
["bitfinex","ETHUSD",1737494545268,[[3306.2,0.0525444],[3305.9,3.77954],[3305.7,3.21803],[3305.6,2.78496466],[3303.8,3.14786375]],[[3306.6,3.58926],[3306.7,3.81187],[3307.0,0.61686612],[3307.3,3.038061],[3309.6,1.54258596]]]
["bitfinex","ETHUSD",1737494621607,[[3306.9,0.192],[3306.4,3.02435],[3306.2,0.795],[3305.9,3.02484],[3305.7,2.0]],[[3307.0,3.03138],[3307.2,4.995695],[3307.5,2.78071608],[3307.6,3.33166],[3310.0,1.55867481]]]
["bitfinex","ETHUSD",1737494704058,[[3306.1,3.05947579],[3306.0,3.21674],[3305.7,0.7867],[3305.6,0.61401625],[3305.4,2.78071608]],[[3306.2,0.28138289],[3306.6,1.27801263],[3306.7,3.02418],[3306.8,0.0075],[3306.9,3.024]]]
["bitfinex","ETHUSD",1737494713902,[[3306.6,0.192],[3306.5,0.7988],[3306.4,3.02437],[3306.3,3.02447],[3305.8,3.02493]],[[3307.1,3.7600134],[3307.2,3.81445],[3307.5,0.03780213],[3307.6,5.80410608],[3307.9,3.0]]]
["bitfinex","ETHUSD",1737494768340,[[3311.1,0.191],[3311.0,0.8329],[3310.8,3.02036],[3310.7,3.62941774],[3310.5,2.78071608]],[[3311.4,3.01994],[3311.5,0.0075],[3311.6,3.01974],[3312.0,3.80232],[3312.1,2.78071608]]]
["bitfinex","ETHUSD",1737494837656,[[3311.2,0.191],[3311.0,0.787],[3310.7,6.04088],[3310.4,2.78071608],[3308.2,0.60866628]],[[3311.3,3.01996],[3311.5,3.01978],[3311.8,0.8284],[3311.9,3.01948],[3312.0,2.78821608]]]
["bitfinex","ETHUSD",1737494899347,[[3310.1,0.8187],[3310.0,3.02114],[3309.8,2.78071608],[3309.6,11.75306414],[3309.4,6.14786375]],[[3310.6,3.02063],[3310.7,3.02056],[3311.0,0.28187309],[3311.1,0.0075],[3311.2,3.78818]]]
["bitfinex","ETHUSD",1737494915652,[[3310.3,3.82846],[3310.0,3.02108],[3309.9,0.19],[3309.7,2.78071608],[3309.6,4.37836062]],[[3310.7,0.0075],[3310.8,3.02043],[3311.0,3.79676],[3311.3,0.0075],[3311.4,6.0199]]]
["bitfinex","ETHUSD",1737494996492,[[3310.3,0.189],[3310.2,3.02091],[3310.0,3.76047333],[3309.9,0.7886],[3309.6,5.78577988]],[[3310.4,0.0075],[3310.8,3.81526],[3311.0,3.02025],[3311.4,3.62785943],[3319.8,8.0]]]
["bitfinex","ETHUSD",1737495043676,[[3310.1,3.21004],[3310.0,3.81341],[3309.9,2.173],[3309.8,0.74320708],[3309.5,2.77389085]],[[3310.5,0.0075],[3310.6,3.02064],[3310.7,0.03776183],[3310.8,3.02049],[3310.9,0.8312]]]
["bitfinex","ETHUSD",1737495113409,[[3310.1,3.02104],[3310.0,0.188],[3309.8,3.02127],[3309.6,1.37567454],[3309.5,3.02154]],[[3310.3,0.2825747],[3310.4,0.0075],[3310.5,0.8069],[3310.6,3.02061],[3310.7,3.57808]]]
["bitfinex","ETHUSD",1737495165292,[[3315.7,3.01595],[3315.3,0.188],[3315.1,3.57259085],[3315.0,3.01652],[3314.9,3.01663]],[[3316.1,0.978978],[3316.4,6.03072],[3316.9,3.01486],[3317.0,2.77389085],[3317.1,0.15182817]]]
["bitfinex","ETHUSD",1737495178625,[[3318.9,0.187],[3318.8,3.01305],[3318.6,3.0133],[3317.9,15.30914624],[3317.8,3.0]],[[3319.3,0.8213],[3319.5,3.01252],[3319.6,3.01241],[3319.9,3.55522315],[3320.0,0.0075]]]
["bitfinex","ETHUSD",1737495215725,[[3318.5,3.01339],[3318.3,3.01352],[3318.1,0.9615],[3317.9,3.01392],[3317.7,3.01409]],[[3318.8,0.7834],[3319.0,0.0075],[3319.1,3.02036],[3319.3,3.0127],[3319.6,3.55344731]]]
["bitfinex","ETHUSD",1737495302312,[[3319.9,0.189],[3319.8,3.767],[3319.7,3.01227],[3319.4,3.54933661],[3319.2,3.01273]],[[3320.3,3.01182],[3320.5,3.0116],[3320.7,0.54016317],[3320.9,3.01877],[3321.2,0.8198]]]
["bitfinex","ETHUSD",1737495319979,[[3319.7,0.189],[3319.6,3.83784],[3319.3,0.593753],[3319.1,6.56216661],[3319.0,3.0]],[[3320.4,3.01172],[3320.6,3.0115],[3320.8,0.8217],[3320.9,3.01878],[3321.0,0.0075]]]
["bitfinex","ETHUSD",1737495380467,[[3319.7,0.06867254],[3319.6,0.187],[3319.5,0.7534],[3319.4,3.0125],[3319.3,3.01261]],[[3320.0,0.0075],[3320.1,6.02398],[3320.3,0.386119],[3320.6,3.01151],[3340.1,7.16392351]]]
["bitfinex","ETHUSD",1737495452774,[[3317.7,0.25786598],[3317.4,0.7595],[3317.2,3.01456],[3317.1,3.01462],[3316.9,0.59612087]],[[3317.8,3.02904],[3317.9,3.01395],[3318.0,2.75835131],[3318.3,0.8215],[3318.4,3.01353]]]
["bitfinex","ETHUSD",1737495552601,[[3316.3,0.25461301],[3316.2,3.01548],[3316.0,3.83522],[3315.6,3.016],[3315.1,2.75835131]],[[3316.7,3.01507],[3316.8,0.8032],[3316.9,3.01491],[3317.0,2.75835131],[3324.9,8.0]]]
["bitfinex","ETHUSD",1737495609333,[[3318.1,3.01372],[3317.8,0.03013728],[3317.6,0.8008],[3317.5,2.94809345],[3317.3,3.01446]],[[3318.6,0.0183642],[3318.7,3.01323],[3318.9,3.01306],[3319.1,0.61392169],[3319.3,3.01269]]]
["bitfinex","ETHUSD",1737495630807,[[3319.5,0.8346737],[3319.2,3.19775],[3318.6,11.59309345]],[[3320.1,3.02702],[3320.2,0.377825],[3320.3,3.01177],[3320.4,0.7664],[3320.6,3.0]]]
["bitfinex","ETHUSD",1737495700148,[[3321.1,0.191],[3321.0,0.7606],[3320.8,6.01131],[3320.7,35.59006191],[3320.6,3.01148]],[[3321.5,3.01075],[3321.7,3.01053],[3322.0,0.015],[3322.1,3.53911255],[3322.2,0.603505]]]
["bitfinex","ETHUSD",1737495720870,[[3322.2,0.07602808],[3321.9,0.8094],[3321.8,3.01039],[3321.6,0.189],[3320.9,3.01116]],[[3322.5,0.0075],[3322.6,3.00974],[3323.1,0.015],[3323.2,6.55534535],[3323.3,0.8291]]]
["bitfinex","ETHUSD",1737495778210,[[3325.2,0.25932442],[3324.9,3.80658],[3324.8,0.60131882],[3324.7,3.00775],[3324.5,3.0]],[[3325.7,3.02192],[3325.8,0.345672],[3325.9,3.00673],[3326.0,0.44986995],[3326.4,3.00628]]]
["bitfinex","ETHUSD",1737495829794,[[3325.9,0.06259877],[3325.8,0.9446],[3325.7,5.75424341],[3325.4,0.59441398],[3325.3,3.00724]],[[3326.6,3.00612],[3326.9,0.0075],[3327.0,0.0075],[3327.1,0.8168],[3327.2,3.00558]]]
["bitfinex","ETHUSD",1737495903649,[[3329.2,0.04672671],[3328.6,0.7762],[3328.2,3.00454],[3327.8,2.74740341],[3327.6,2.162]],[[3329.3,3.179108],[3329.5,0.8302],[3329.7,3.0033],[3329.8,2.74740341],[3330.0,0.0075]]]
["bitfinex","ETHUSD",1737495936515,[[3329.2,4.03415114],[3329.0,3.00384],[3328.7,3.34737339],[3328.6,3.0],[3326.1,2.54646887]],[[3330.0,3.00302],[3330.1,0.7822],[3332.6,3.333978],[3333.4,1.73190404],[3339.5,0.07890757]]]
["bitfinex","ETHUSD",1737496028223,[[3330.7,0.8266],[3330.6,0.02989013],[3330.5,0.191],[3330.3,3.00271],[3327.4,2.34329259]],[[3330.9,3.0022],[3331.1,3.00201],[3331.3,0.0075],[3331.4,3.600343],[3331.8,0.7939]]]
["bitfinex","ETHUSD",1737496046857,[[3332.1,6.19108],[3332.0,0.8268],[3331.7,3.00142],[3327.6,35.023],[3319.8,12.6799]],[[3332.8,3.00052],[3333.0,3.00031],[3333.2,0.7842],[3333.3,0.0075]]]
["bitfinex","ETHUSD",1737496090390,[[3332.9,0.195],[3332.7,3.00051],[3332.5,3.81533],[3332.0,3.00111],[3331.9,0.59189694]],[[3333.3,3.00006],[3333.6,6.53046494],[3333.7,0.7962],[3334.7,2.99877],[3537.0,0.25]]]
["bitfinex","ETHUSD",1737496155393,[[3329.8,3.03004148],[3329.6,3.00334],[3329.5,0.8215],[3329.2,3.19165],[3328.5,5.74947752]],[[3330.4,1.18803075],[3330.6,5.74765752],[3330.8,0.7607],[3331.0,3.6153304],[3331.4,3.00179]]]
["bitfinex","ETHUSD",1737496173362,[[3328.2,0.2496],[3327.4,3.0053],[3327.3,3.00535],[3326.8,3.00582],[3326.5,35.0]],[[3328.3,3.01203],[3328.4,0.0075],[3328.5,3.00437],[3328.6,0.95361175],[3328.7,2.74516752]]]
["bitfinex","ETHUSD",1737496275541,[[3329.4,0.05841862],[3329.0,3.00386],[3328.9,0.8157],[3328.8,3.00404],[3327.1,3.1017985]],[[3329.5,0.9767721],[3329.6,5.74853752],[3329.7,3.0033],[3329.9,0.8004],[3330.2,3.00285]]]
["bitfinex","ETHUSD",1737496309055,[[3328.5,0.24198979],[3328.2,1e-05],[3328.1,0.7907],[3327.9,3.00484],[3327.5,3.00522]],[[3328.6,0.0075],[3328.7,3.00419],[3328.9,3.00401],[3329.0,4.17358352],[3329.3,3.00366]]]
["bitfinex","ETHUSD",1737496381013,[[3329.8,3.00317],[3329.6,3.00333],[3329.5,0.185],[3329.4,0.7887],[3329.2,3.00369]],[[3330.2,0.308527],[3330.3,3.00277],[3330.5,2.74516752],[3330.8,3.0075]]]
["bitfinex","ETHUSD",1737496395705,[[3330.2,0.184],[3329.9,3.00307],[3329.6,0.7974],[3329.3,3.00358],[3328.9,8.83]],[[3330.5,3.54396752],[3330.6,3.00254],[3330.8,3.00229],[3331.2,3.00194],[3331.8,3.00142]]]
["bitfinex","ETHUSD",1737496469838,[[3329.8,0.04812232],[3329.7,3.00325],[3329.6,0.7714],[3329.5,3.18744],[3329.1,3.00377]],[[3330.2,0.0075],[3330.3,3.80474],[3330.5,6.00259],[3330.6,2.75266752],[3330.7,0.5938703]]]
["bitfinex","ETHUSD",1737496533820,[[3330.2,0.809],[3330.1,3.00286],[3330.0,0.184],[3329.9,3.00308],[3329.6,3.00332]],[[3330.6,0.0075],[3330.7,3.611818],[3330.9,3.0022],[3331.0,5.74516752],[3337.2,13.0]]]
["bitfinex","ETHUSD",1737496566063,[[3330.8,0.183],[3330.5,3.81825],[3330.3,3.00271],[3329.9,3.00309],[3329.8,2.74516752]],[[3331.1,0.0075],[3331.2,3.00194],[3331.4,0.8057],[3331.6,3.0016],[3331.7,5.74516752]]]
["bitfinex","ETHUSD",1737496608693,[[3330.2,0.183],[3329.9,0.7921],[3329.6,3.00334],[3329.2,3.00371],[3329.1,3.1017985]],[[3330.3,3.01023],[3330.4,0.8239],[3330.5,3.00258],[3330.9,3.00222],[3331.0,3.04610952]]]
["bitfinex","ETHUSD",1737496665735,[[3329.2,0.183],[3329.1,3.00381],[3328.9,0.789],[3328.8,3.004],[3328.2,1e-05]],[[3329.4,0.0075],[3329.6,3.00338],[3329.8,0.0075],[3329.9,3.83493],[3330.5,3.60720266]]]
["bitfinex","ETHUSD",1737496727651,[[3330.4,0.183],[3330.3,0.8148],[3330.0,3.00292],[3329.6,3.0],[3329.4,3.00354]],[[3330.6,3.00247],[3330.8,3.00228],[3331.1,0.777],[3331.2,3.00195],[3331.5,3.13128952]]]
["bitfinex","ETHUSD",1737496773906,[[3329.6,3.18632],[3329.5,0.7519],[3329.4,3.00349],[3329.1,3.00377],[3328.9,5.5184726]],[[3330.2,3.01032],[3330.3,0.383425],[3330.4,3.82676],[3331.2,0.15389437],[3332.9,1.50702608]]]
["bitfinex","ETHUSD",1737496871982,[[3329.8,3.18517],[3329.7,24.0308],[3329.6,3.00334],[3329.4,0.7664],[3329.2,3.00369]],[[3330.0,0.0075],[3331.1,0.15568174],[3331.9,2.74516752]]]
["bitfinex","ETHUSD",1737496890121,[[3329.7,24.2128],[3329.3,3.00355],[3329.1,3.0038],[3328.6,11.83426],[3328.5,2.74516752]],[[3330.0,3.01057],[3330.1,0.683704],[3330.3,3.57636752],[3330.5,0.0075],[3330.6,6.382132]]]
["bitfinex","ETHUSD",1737496985985,[[3332.9,5.01705155],[3332.7,8.74612752],[3332.4,3.14757293],[3332.3,3.0],[3332.2,8.83]],[[3333.0,1e-05],[3334.0,0.001],[3334.1,0.0075],[3334.2,0.805],[3334.4,3.0]]]
["bitfinex","ETHUSD",1737497035314,[[3334.6,0.181],[3334.5,2.99888],[3334.4,2.99898],[3333.9,2.99945],[3333.5,3.48396722]],[[3334.7,0.8266],[3335.0,0.679565],[3335.1,2.99844],[3335.3,2.99826],[3335.5,2.74516752]]]
["bitfinex","ETHUSD",1737497052625,[[3333.8,2.99957],[3333.7,0.181],[3333.6,2.99969],[3333.4,0.60989687],[3333.2,3.75868]],[[3334.0,0.8066],[3334.3,3.0067],[3334.5,2.99899],[3334.9,2.99859],[3335.1,5.74516752]]]
["bitfinex","ETHUSD",1737497109549,[[3333.0,0.181],[3332.9,3.61380037],[3332.7,3.82784],[3332.4,2.159],[3332.3,3.00087]],[[3333.3,0.0075],[3333.4,1.291235],[3333.5,5.99985],[3333.7,3.77217],[3334.0,2.99943]]]
["bitfinex","ETHUSD",1737497181514,[[3335.5,2.99803],[3335.4,0.7625],[3335.3,2.99822],[3335.0,0.181],[3334.9,0.02998072]],[[3335.7,0.0075],[3335.8,0.55],[3335.9,0.167978],[3336.0,2.9986],[3336.1,0.0075]]]
["bitfinex","ETHUSD",1737497257855,[[3328.1,0.03510511],[3327.7,3.00506],[3327.6,3.00513],[3327.5,3.26992333],[3327.4,0.8077]],[[3328.2,0.0075],[3328.3,0.55],[3328.4,3.00448],[3328.6,3.79398],[3328.9,3.0075]]]
["bitfinex","ETHUSD",1737497276289,[[3327.9,0.02980137],[3327.7,3.00507],[3327.6,0.7677],[3327.5,3.00519],[3327.3,0.181]],[[3328.2,1.0372485],[3328.3,3.440685],[3328.4,0.7993],[3328.5,3.00438],[3328.7,3.0]]]
["bitfinex","ETHUSD",1737497319650,[[3326.8,0.8038],[3326.7,3.00595],[3326.3,0.2028863],[3325.9,3.6127197],[3325.6,1.56004045]],[[3327.5,3.00531],[3327.8,0.7925],[3327.9,0.15548508],[3328.0,3.00483],[3328.8,0.181]]]
["bitfinex","ETHUSD",1737497385172,[[3329.7,3.00326],[3329.6,3.00333],[3329.5,0.7976],[3329.3,0.60925043],[3328.9,3.00391]],[[3330.2,0.0075],[3330.3,3.83195],[3330.5,3.00255],[3330.6,0.0075],[3331.0,3.00211]]]
["bitfinex","ETHUSD",1737497460659,[[3328.5,0.23316355],[3328.3,0.776],[3328.2,3.0046],[3328.0,3.00476],[3327.8,0.16484397]],[[3329.0,3.01142],[3329.1,3.7882],[3329.2,3.00377],[3329.4,0.0075],[3329.7,3.15861746]]]
["bitfinex","ETHUSD",1737497553086,[[3326.9,0.18],[3326.7,4.10984373],[3326.6,0.7873],[3326.5,3.00611],[3133.8,0.00463861]],[[3327.3,3.00549],[3327.5,3.01275],[3327.6,0.55],[3327.8,3.76532],[3334.0,13.0]]]
["bitfinex","ETHUSD",1737497555280,[[3327.1,0.03027524],[3326.9,0.60898437],[3326.7,4.10984373],[3326.6,0.7873],[3326.5,3.00611]],[[3327.3,3.00549],[3327.5,3.01279],[3327.6,0.55],[3327.8,3.76532],[3329.3,3.342]]]
["bitfinex","ETHUSD",1737497663143,[[3326.6,0.03171854],[3326.5,0.18],[3326.4,0.8223],[3326.3,1.56221251],[3326.1,3.00647]],[[3326.8,3.00594],[3327.0,3.00575],[3327.2,0.5575],[3327.3,0.785],[3327.4,3.0054]]]
["bitfinex","ETHUSD",1737497729435,[[3328.3,0.179],[3328.2,0.8183],[3328.1,3.00466],[3328.0,3.00472],[3327.7,0.400558]],[[3328.7,3.00418],[3328.9,3.00402],[3329.1,0.0075],[3329.2,0.7793],[3329.3,3.01117]]]
["bitfinex","ETHUSD",1737497805776,[[3330.8,0.179],[3330.3,3.7679],[3330.1,6.60481883],[3329.7,11.83322],[3329.0,2.74155296]],[[3330.9,3.00219],[3331.0,3.00212],[3331.1,3.61610726],[3331.4,0.7656],[3331.5,3.0017]]]
["bitfinex","ETHUSD",1737497831442,[[3330.4,3.00255],[3330.3,3.18168],[3330.2,0.7974],[3330.1,0.60193883],[3330.0,3.00297]],[[3331.0,3.00211],[3331.1,2.74155296],[3331.2,3.75687],[3331.4,0.0075],[3331.7,3.00154]]]
["bitfinex","ETHUSD",1737497888714,[[3327.7,0.7892],[3327.6,0.497416],[3327.5,3.00519],[3327.0,3.00565],[3326.9,3.33245507]],[[3328.3,3.00458],[3328.5,3.00438],[3328.6,0.7633],[3328.7,0.0075],[3328.8,2.74155296]]]
["bitfinex","ETHUSD",1737497987068,[[3330.0,3.59493566],[3329.9,0.7553],[3329.4,3.00347],[3329.1,5.74535296],[3328.8,3.00406]],[[3330.7,3.00242],[3330.8,4.4877],[3331.0,3.0],[3331.1,2.74155296],[3331.2,0.0075]]]
["bitfinex","ETHUSD",1737498078094,[[3329.7,0.8219],[3329.4,3.60572874],[3329.2,3.00366],[3329.0,0.178],[3328.7,8.8602694]],[[3330.2,3.00283],[3330.3,1.19608476],[3330.5,3.00256],[3330.7,2.74261922],[3330.9,3.00225]]]
["bitfinex","ETHUSD",1737498092722,[[3332.3,0.22518412],[3332.2,0.7561],[3332.1,3.00107],[3331.8,2.74261922],[3331.7,1.32746219]],[[3333.4,0.82382247],[3333.6,2.99976],[3334.0,3.31059583],[3334.5,5.74156922]]]
["bitfinex","ETHUSD",1737498152318,[[3335.8,5.0562911],[3335.6,2.99787],[3335.5,0.59421549],[3335.4,2.99812],[3335.3,2.74261922]],[[3335.9,0.167978],[3336.0,0.001],[3336.5,2.99715],[3336.7,2.997],[3336.9,0.7531]]]
["bitfinex","ETHUSD",1737498210317,[[3333.8,2.99957],[3333.6,2.99974],[3333.4,0.7569],[3304.6,0.27],[3135.0,0.4515]],[[3334.4,2.99904],[3334.6,3.80256],[3334.9,3.0],[3335.0,2.75011922],[3336.2,1.1801625]]]
["bitfinex","ETHUSD",1737498282620,[[3332.6,3.76789577],[3332.5,0.7852],[3332.4,3.00079],[3332.3,1.29484191],[3303.3,0.27]],[[3333.1,3.00021],[3333.3,3.81945],[3333.7,4.29453191],[3339.2,0.167978],[3527.7,0.01692085]]]
["bitfinex","ETHUSD",1737498321817,[[3333.6,2.99973],[3333.4,2.99992],[3333.2,2.28824191],[3333.0,0.5960233],[3332.9,3.00035]],[[3334.1,2.99933],[3334.2,3.7541],[3334.5,3.0],[3334.6,1.29484191],[3334.7,2.99878]]]
["bitfinex","ETHUSD",1737498409009,[[3336.1,1.53946378],[3336.0,2.99755],[3335.9,1.29484191],[3335.8,1.11745776],[3335.5,2.99802]],[[3336.7,2.99702],[3336.8,0.005],[3336.9,3.80294]]]
["bitfinex","ETHUSD",1737498566510,[[3333.2,2.99377891],[3332.9,3.1763],[3332.8,1.4143886],[3332.7,3.11356018],[3331.4,0.49751211]],[[3333.5,3.54987],[3333.6,3.79797],[3333.7,3.0],[3334.0,2.99944],[3335.2,3.155]]]
["bitfinex","ETHUSD",1737498661210,[[3334.5,0.175],[3334.3,0.8302],[3334.2,2.99915],[3334.1,2.99927],[3334.0,3.11356018]],[[3334.8,2.99873],[3335.0,0.807],[3335.1,2.99845],[3335.4,5.73059886],[3335.5,0.55]]]
["bitfinex","ETHUSD",1737498717906,[[3327.7,1.55963496],[3327.6,3.00516],[3327.4,3.61644648],[3327.3,3.68522886],[3298.1,0.27]],[[3328.2,3.00462],[3328.4,3.81978],[3328.8,3.00416],[3328.9,3.0],[3329.1,2.73242886]]]
["bitfinex","ETHUSD",1737498767935,[[3332.8,3.00044],[3332.6,3.75454],[3332.5,0.7735341],[3332.4,2.73242886],[3332.2,3.00094]],[[3333.5,2.99987],[3333.7,0.7454299],[3333.8,0.8319],[3333.9,3.0],[3334.0,0.622939]]]
["bitfinex","ETHUSD",1737498805934,[[3333.2,3.0001],[3333.1,3.00014],[3332.9,0.43512253],[3332.8,0.7735],[3332.5,3.0007]],[[3333.8,2.99963],[3334.0,0.7705],[3334.1,2.99937],[3334.2,2.73242886],[3334.5,2.99896]]]
["bitfinex","ETHUSD",1737498906318,[[3335.5,3.81654],[3335.3,2.99822],[3335.1,0.174],[3335.0,0.68157],[3334.9,2.99853]],[[3336.1,2.99759],[3336.3,2.99735],[3336.6,0.778],[3336.7,5.73061077],[3337.3,3.30923925]]]
["bitfinex","ETHUSD",1737498924975,[[3336.4,2.99722],[3336.3,3.9806],[3336.2,2.99738],[3335.8,2.99773],[3335.7,2.73355077]],[[3337.2,0.5575],[3337.3,3.80565],[3337.5,103.00376],[3345.3,5.6289],[3367.1,0.27]]]
["bitfinex","ETHUSD",1737498991135,[[3337.3,0.0626348],[3337.2,0.187],[3337.0,37.99662],[3336.9,2.99676],[3336.7,0.61188915]],[[3337.5,5.0752],[3337.7,3.74673],[3337.8,2.996],[3338.0,0.001],[3338.3,2.99558]]]
["bitfinex","ETHUSD",1737499083244,[[3336.7,0.04156405],[3336.3,2.99732],[3336.1,2.99744],[3336.0,3.7522],[3335.9,0.187]],[[3336.8,4.36988],[3337.0,2.99673],[3337.3,3.00396],[3337.5,5.0827],[3339.8,1.47236448]]]
["bitfinex","ETHUSD",1737499163315,[[3338.2,2.99561],[3338.0,2.99578],[3337.9,0.18],[3337.8,0.7787],[3337.7,3.09604]],[[3338.5,0.7606],[3338.6,6.18e-06],[3338.8,0.0075],[3338.9,2.99502],[3339.0,3.0075]]]
["bitfinex","ETHUSD",1737499209305,[[3336.3,0.00110321],[3336.2,2.99734],[3335.9,3.76634],[3335.8,0.181],[3335.4,3.0]],[[3336.7,0.5575],[3336.8,5.99393],[3337.0,0.8099],[3337.1,0.0075],[3340.4,1.41981549]]]
["bitfinex","ETHUSD",1737499270346,[[3334.1,0.05852714],[3334.0,3.78042],[3333.7,1.47573035],[3333.5,5.9998],[3333.1,3.00016]],[[3334.6,3.00637],[3334.7,2.99879],[3334.9,0.0075],[3335.0,0.7591],[3335.4,0.681761]]]
["bitfinex","ETHUSD",1737499356268,[[3335.1,3.04205317],[3334.9,2.99858],[3334.7,0.8194],[3334.6,3.17482],[3334.4,1.29433789]],[[3335.4,0.55],[3335.5,0.8111],[3335.6,2.99796],[3335.8,3.01278],[3337.7,1.11590078]]]
["bitfinex","ETHUSD",1737499449229,[[3335.2,0.02815879],[3335.1,2.99837],[3334.9,2.99857],[3334.8,0.8067],[3334.7,1.43403356]],[[3335.8,0.42768849],[3335.9,1.27920489],[3336.1,0.31279256],[3336.2,2.99743],[3336.4,2.99725]]]
["bitfinex","ETHUSD",1737499485926,[[3334.4,2.99901],[3334.2,2.99921],[3333.9,0.204],[3333.8,0.8146],[3333.7,4.04289629]],[[3334.9,0.0075],[3335.0,3.15434622],[3335.2,3.81304],[3335.4,0.60903178],[3336.7,3.155]]]
["bitfinex","ETHUSD",1737499579280,[[3341.9,3.7715],[3341.0,2.99309],[3340.8,2.99329],[3340.7,3.732],[3340.6,37.73256147]],[[3342.0,0.001],[3342.5,0.15555179],[3342.8,0.1701617],[3343.0,0.00930231],[3344.0,2.99145]]]
["bitfinex","ETHUSD",1737499664011,[[3345.0,2.98948],[3344.8,3.18367],[3344.6,0.7552],[3344.3,5.99014],[3344.2,0.299017]],[[3345.8,0.8163],[3345.9,0.15567823],[3346.0,0.001],[3346.2,3.1586717]]]
["bitfinex","ETHUSD",1737499713966,[[3343.2,2.99114],[3343.1,0.46903122],[3342.9,0.187],[3342.8,0.7523],[3342.5,5.99171]],[[3343.7,2.9907],[3344.0,3.77081],[3344.3,0.31224445],[3344.4,5.99765],[3344.5,0.0075]]]
["bitfinex","ETHUSD",1737499823245,[[3342.8,0.178],[3342.6,3.74423],[3342.4,2.99185],[3342.3,2.71980661],[3342.0,2.99219]],[[3343.3,2.99112],[3343.7,3.76253],[3344.1,0.0075],[3344.2,2.99779],[3344.3,0.9162242]]]
["bitfinex","ETHUSD",1737499892380,[[3344.1,0.72296575],[3344.0,2.99037],[3343.8,2.99053],[3343.7,0.9824],[3343.4,2.99094]],[[3344.4,0.25],[3344.5,2.98998],[3344.6,2.9899],[3344.9,0.756],[3345.1,2.98947]]]
["bitfinex","ETHUSD",1737499919964,[[3342.6,0.0504415],[3342.5,3.81467],[3342.3,2.99191],[3342.0,0.876519],[3341.9,2.99227]],[[3343.0,3.76548],[3343.2,3.91452545],[3343.6,2.99079],[3344.5,2.99007],[3344.7,3.146]]]
["bitfinex","ETHUSD",1737500014607,[[3339.2,0.00130143],[3339.1,0.7783],[3338.7,0.177],[3338.6,2.99524],[3338.4,2.99541]],[[3339.4,2.99455],[3339.9,0.7976],[3340.0,2.99407],[3340.1,3.60421748],[3340.2,3.00137]]]
["bitfinex","ETHUSD",1737500032181,[[3337.7,2.99829151],[3337.6,3.595351],[3337.1,2.99656],[3336.8,0.177],[3336.6,8.72442762]],[[3338.4,2.99547],[3338.6,3.80949],[3338.7,0.60823293],[3339.0,2.99494],[3339.6,0.177]]]
["bitfinex","ETHUSD",1737500130943,[[3340.3,0.03400575],[3340.0,2.994],[3339.9,0.8191],[3339.8,3.17115],[3339.4,5.72195762]],[[3340.5,2.99356],[3340.7,2.99339],[3340.8,0.7989],[3341.0,0.0075],[3341.1,2.9931]]]
["bitfinex","ETHUSD",1737500202643,[[3342.4,0.79352153],[3342.1,2.99213],[3341.9,2.99226],[3341.7,2.72178508],[3341.4,2.99268]],[[3342.7,2.99166],[3342.8,2.9915],[3343.3,2.99111],[3343.4,3.0],[3343.7,0.0075]]]
["bitfinex","ETHUSD",1737500271828,[[3340.6,0.03310199],[3340.4,0.8199],[3340.2,2.99378],[3340.0,1.29007633],[3339.2,3.7541708]],[[3340.8,2.99332],[3341.0,2.99315],[3341.1,0.7598],[3341.3,3.0],[3341.4,2.9928]]]
["bitfinex","ETHUSD",1737500353206,[[3339.3,0.8085],[3339.2,0.176],[3339.1,2.99479],[3339.0,2.99488],[3338.8,2.72611763]],[[3339.6,2.99438],[3339.9,2.99418],[3340.3,2.99374],[3340.4,0.0075],[3340.5,1.3973]]]
["bitfinex","ETHUSD",1737500375466,[[3333.2,3.02429602],[3333.0,3.00029],[3332.8,1.58301209],[3332.5,3.76789],[3332.4,5.72611763]],[[3333.9,3.78824],[3334.2,2.99924],[3334.5,5.99902],[3335.4,6.32519],[3337.2,1.53719303]]]
["bitfinex","ETHUSD",1737500421598,[[3333.9,2.99946],[3333.8,3.0297126],[3333.5,0.7584],[3333.3,3.186],[3333.2,3.52102354]],[[3334.3,0.015],[3334.5,0.7912],[3334.6,2.99893],[3334.7,2.9988],[3335.1,2.99843]]]
["bitfinex","ETHUSD",1737500480263,[[3320.1,3.77859],[3319.6,0.216],[3319.5,3.0125],[3319.1,3.01283],[3319.0,3.86549979]],[[3322.9,0.7110773],[3324.5,2.0]]]
["bitfinex","ETHUSD",1737500512515,[[3318.4,5.7e-07],[3317.8,0.7505],[3317.5,3.01431],[3317.2,3.0145],[3317.1,0.229]],[[3318.5,3.0134],[3318.7,3.01324],[3319.0,0.0075],[3319.1,0.7645],[3319.3,3.01269]]]
["bitfinex","ETHUSD",1737500524656,[[3319.7,3.01232],[3319.5,0.00442594],[3319.4,1.55289781],[3319.1,0.239],[3318.8,0.03012257]],[[3320.8,2.71019],[3321.3,0.31142211],[3321.4,2.70976],[3322.0,0.239],[3322.1,2.70914]]]
["bitfinex","ETHUSD",1737500559063,[[3324.7,0.7981],[3324.4,0.239],[3324.2,3.00823],[3324.0,3.0],[3323.9,3.86549979]],[[3325.3,3.61831504],[3325.5,3.10338041],[3325.9,3.01427],[3326.0,0.0075],[3326.4,3.00626]]]
["bitfinex","ETHUSD",1737500621739,[[3318.9,0.005],[3318.2,3.01362],[3318.0,3.01384],[3317.6,3.01417],[3317.5,0.815]],[[3319.0,3.01295],[3319.2,3.83114],[3319.4,0.301261],[3319.5,3.01254],[3319.9,3.01218]]]
["bitfinex","ETHUSD",1737500675979,[[3313.5,3.01795],[3313.4,0.603613],[3312.8,0.7727],[3312.5,3.0],[3312.4,3.01889]],[[3314.6,3.01699],[3314.7,3.82364],[3314.8,0.0075],[3315.1,3.01657],[3315.9,3.01585]]]
["bitfinex","ETHUSD",1737500688067,[[3314.6,0.7764],[3314.1,3.01733],[3313.9,3.29357],[3313.4,3.01795],[3313.3,3.0]],[[3314.8,3.01678],[3314.9,3.01676],[3315.5,3.01616],[3315.9,3.394905],[3316.0,0.7757]]]
["bitfinex","ETHUSD",1737500727221,[[3311.3,3.01996],[3310.8,0.7789],[3310.7,0.276],[3310.6,3.02054],[3310.1,3.02097]],[[3312.0,3.0194],[3312.2,3.01915],[3312.7,3.01874],[3312.8,0.8231],[3313.6,3.01793]]]
["bitfinex","ETHUSD",1737500775028,[[3313.6,0.04457796],[3313.3,3.01811],[3313.1,3.0183],[3312.9,3.8214],[3312.7,3.0186]],[[3314.0,3.01751],[3314.8,3.01677],[3315.0,0.03031162],[3315.1,0.7871],[3315.3,3.01639]]]
["bitfinex","ETHUSD",1737500813303,[[3314.8,3.01675],[3314.1,3.01734],[3313.9,3.8037],[3313.8,0.301775],[3313.4,3.018]],[[3315.4,0.7931],[3315.5,3.01621],[3316.2,3.01555],[3317.0,0.262],[3317.1,3.01473]]]
["bitfinex","ETHUSD",1737500849673,[[3318.4,0.902713],[3318.3,6.01353],[3318.1,3.01376],[3317.9,0.8078],[3317.8,0.253]],[[3319.0,3.01301],[3319.2,3.01277],[3320.0,3.01204],[3320.2,0.8013],[3320.6,0.0075]]]
["bitfinex","ETHUSD",1737500877998,[[3319.6,3.01238],[3319.5,3.01248],[3319.2,0.377175],[3319.0,0.7589],[3318.9,3.01297]],[[3320.4,3.01168],[3320.6,0.7796],[3320.7,3.01148],[3320.9,3.10055238],[3321.4,3.0]]]
["bitfinex","ETHUSD",1737500923307,[[3321.2,3.83514],[3321.0,3.01112],[3320.5,3.0115],[3320.1,6.87742979],[3319.9,3.40335159]],[[3322.5,3.00978],[3322.6,0.03031162],[3323.0,3.0],[3324.9,4.974],[3325.0,1.86316889]]]
["bitfinex","ETHUSD",1737500980748,[[3327.3,0.616172],[3327.2,0.7472],[3326.8,6.85302943],[3326.7,3.0],[3325.9,3.00661]],[[3328.1,3.0048],[3328.5,0.8117],[3328.7,3.00425],[3328.8,3.0],[3329.0,3.0039]]]
["bitfinex","ETHUSD",1737501019144,[[3328.7,0.21],[3328.6,0.1],[3328.4,3.00439],[3328.2,3.80851],[3327.9,3.0075]],[[3329.0,3.00391],[3329.2,3.80363],[3329.5,0.03031162],[3329.6,3.00336],[3329.8,0.55]]]
["bitfinex","ETHUSD",1737501034687,[[3326.5,3.81003],[3326.4,0.21],[3326.3,3.00632],[3325.9,3.00669],[3297.2,0.27]],[[3327.2,3.00554],[3327.3,3.0055],[3327.8,0.03031162],[3327.9,3.80477],[3328.1,3.0075]]]
["bitfinex","ETHUSD",1737501064326,[[3324.4,3.008],[3324.3,0.03008007],[3324.2,0.300815],[3323.8,0.7965],[3323.7,3.515471]],[[3325.2,0.7525],[3325.3,3.307965],[3327.4,3.00541],[3329.3,1.53463827],[3330.9,13.0]]]
["bitfinex","ETHUSD",1737501126106,[[3330.8,0.605274],[3330.7,3.83059],[3330.6,3.00243],[3330.3,3.00267],[3330.1,3.0]],[[3331.1,0.1712939],[3331.5,3.00167],[3331.7,3.00147],[3332.1,3.00115],[3333.1,3.00023]]]
["bitfinex","ETHUSD",1737501141535,[[3328.9,0.23922875],[3328.8,0.8283],[3328.5,3.00432],[3328.3,3.00451],[3327.9,3.00489]],[[3329.4,3.00355],[3329.9,0.03781162],[3330.0,3.38846316],[3330.1,3.00298],[3331.7,0.209]]]
["bitfinex","ETHUSD",1737501189901,[[3327.0,0.02901614],[3326.9,0.206],[3326.6,3.82085],[3325.3,0.0075],[3324.8,35.41118485]],[[3327.2,3.00554],[3327.4,3.00535],[3327.9,3.00494],[3328.1,0.0075],[3328.2,3.0]]]
["bitfinex","ETHUSD",1737501241916,[[3326.2,1.18851937],[3325.6,3.40328197],[3325.5,3.219]],[[3327.1,3.00564],[3327.6,3.78095],[3328.3,3.00462],[3328.5,3.00435],[3328.9,3.00407]]]
["bitfinex","ETHUSD",1737501295862,[[3323.9,0.03048817],[3323.6,0.224],[3323.5,3.00881],[3323.3,3.82883],[3323.0,3.00928]],[[3324.2,3.00824],[3324.4,3.00809],[3324.8,3.01524],[3325.2,6.00737],[3326.3,3.00636]]]
["bitfinex","ETHUSD",1737501339039,[[3324.0,0.24172735],[3323.9,3.00847],[3323.7,0.8181],[3323.2,3.00907],[3323.1,3.0]],[[3324.5,3.008],[3324.7,3.00779],[3325.1,3.0075],[3325.5,3.00709],[3325.6,5.275]]]
["bitfinex","ETHUSD",1737501358296,[[3327.2,0.8031],[3326.7,3.00595],[3326.4,4.14849908],[3326.1,3.01393],[3325.8,2.164]],[[3327.5,3.00533],[3328.1,3.78461],[3328.2,0.03031162],[3328.5,3.015],[3328.6,3.00426]]]
["bitfinex","ETHUSD",1737501416827,[[3326.7,0.05620378],[3326.6,0.197],[3326.4,3.78493],[3326.2,3.0064],[3325.8,3.00674]],[[3327.0,3.00572],[3327.3,3.00548],[3327.4,0.03031162],[3327.5,3.0053],[3327.7,0.7682]]]
["bitfinex","ETHUSD",1737501466319,[[3327.5,3.00525],[3327.4,0.7879],[3327.3,3.20238],[3326.8,3.00584],[3326.5,6.54379601]],[[3328.1,3.00473],[3328.3,3.0046],[3328.5,0.767],[3328.8,3.01164],[3328.9,0.0075]]]
["bitfinex","ETHUSD",1737501522769,[[3329.3,0.7731],[3329.2,3.00364],[3329.0,3.00386],[3328.8,0.196],[3328.7,3.0041]],[[3330.1,3.00291],[3330.2,0.823],[3330.3,3.0],[3330.4,3.01766],[3331.5,0.196]]]
["bitfinex","ETHUSD",1737501546221,[[3328.4,0.8084],[3328.3,0.196],[3327.9,3.00481],[3327.2,2.74394431],[3327.1,0.0075]],[[3328.6,3.00426],[3329.0,0.7997],[3329.2,3.00374],[3329.3,0.03031162],[3329.4,0.0075]]]
["bitfinex","ETHUSD",1737501599423,[[3328.5,1.4565883],[3328.4,0.300453],[3328.3,3.00449],[3327.8,5.74892431],[3322.8,35.4933929]],[[3329.1,3.00382],[3329.3,3.75377],[3329.6,3.00337],[3329.7,3.0],[3329.8,0.015]]]
["bitfinex","ETHUSD",1737501627986,[[3324.0,0.751],[3323.9,3.20442],[3323.7,3.00866],[3323.4,6.00891],[3323.3,1.04562561]],[[3324.7,3.00779],[3324.8,0.380897],[3325.0,0.8012],[3325.3,3.00731],[3325.5,3.0075]]]
["bitfinex","ETHUSD",1737501711924,[[3322.9,0.195],[3322.5,0.7568],[3322.4,3.00986],[3322.2,3.01001],[3321.7,3.01042]],[[3323.0,3.00932],[3323.1,3.00924],[3323.6,3.03910162],[3323.7,0.55],[3323.8,0.781]]]
["bitfinex","ETHUSD",1737501728330,[[3321.7,0.04965692],[3321.6,0.8059],[3321.4,3.2057],[3321.3,3.01079],[3321.1,2.81001884]],[[3322.1,3.01015],[3322.3,3.01],[3322.5,4.193972],[3322.7,0.015],[3322.9,3.00947]]]
["bitfinex","ETHUSD",1737501777041,[[3318.6,3.01329],[3318.5,0.7873],[3318.4,3.01343],[3318.3,0.195],[3317.3,3.27778689]],[[3319.1,3.01288],[3319.4,3.01264],[3319.6,0.8112],[3319.7,3.61022633],[3348.7,0.275]]]
["bitfinex","ETHUSD",1737501832920,[[3314.4,0.1712939],[3313.6,3.24879],[3313.4,3.84503],[3313.2,4.5652625],[3312.9,3.01844]],[[3314.5,3.58204],[3314.7,3.62332416],[3314.9,3.01673],[3315.3,3.01631],[3315.5,3.301609]]]
["bitfinex","ETHUSD",1737501888815,[[3313.0,3.01932935],[3312.8,3.01856],[3312.5,3.0188],[3312.4,0.7924],[3312.3,0.223]],[[3313.6,3.01788],[3313.7,3.01777],[3313.8,1.304272],[3313.9,0.81],[3314.2,6.01732]]]
["bitfinex","ETHUSD",1737501925186,[[3314.4,3.01712],[3314.3,0.03165803],[3314.2,3.974],[3314.1,0.30496513],[3313.7,6.57583272]],[[3314.9,3.01675],[3315.1,3.77362],[3315.4,0.0075],[3315.5,0.0075],[3315.7,3.01601]]]
["bitfinex","ETHUSD",1737501946226,[[3316.7,0.03092497],[3316.6,3.83582],[3316.4,3.2323],[3316.0,3.01561],[3134.0,0.19376616]],[[3317.3,3.01456],[3317.5,3.01433],[3317.9,6.02902],[3318.2,0.7584],[3320.2,1.55312347]]]
["bitfinex","ETHUSD",1737502004702,[[3317.5,0.7587],[3317.3,0.206],[3317.2,3.01453],[3316.3,4.1507856],[3316.1,3.0155]],[[3318.0,3.01395],[3318.2,3.0137],[3318.4,0.0075],[3318.5,0.0075],[3318.6,0.602666]]]
["bitfinex","ETHUSD",1737502015909,[[3316.4,0.7934],[3316.2,3.22148],[3316.1,3.01554],[3315.6,3.01599],[3315.2,6.76373697]],[[3316.9,3.01488],[3317.1,3.0147],[3317.3,0.7986],[3317.4,0.015],[3317.5,3.01437]]]
["bitfinex","ETHUSD",1737502067360,[[3317.9,0.8201],[3317.7,3.01404],[3317.6,3.6025105],[3317.4,0.383784],[3317.1,3.55668141]],[[3318.4,3.01352],[3318.9,3.01308],[3319.0,0.0075],[3319.1,0.5575],[3319.2,0.7628]]]
["bitfinex","ETHUSD",1737502140427,[[3317.8,3.014],[3317.6,3.83517],[3317.5,0.91822201],[3317.3,4.01193008],[3316.3,9.42749223]],[[3318.4,3.01358],[3318.6,3.0],[3318.8,0.8278],[3318.9,0.60581037],[3319.7,3.01237]]]
["bitfinex","ETHUSD",1737502185343,[[3311.4,0.31230988],[3311.1,3.02007],[3311.0,1.1602939],[3310.9,3.02026],[3310.5,3.02063]],[[3311.7,3.01962],[3311.8,3.01954],[3312.3,3.01906],[3312.4,0.7647],[3315.3,1.23680303]]]
["bitfinex","ETHUSD",1737502205203,[[3315.3,0.7544],[3314.9,0.196],[3314.1,3.01739],[3313.1,35.0],[3307.4,100.0]],[[3315.9,0.0075],[3316.3,0.015],[3316.4,0.7896],[3316.7,3.0],[3317.9,0.35108861]]]
["bitfinex","ETHUSD",1737502247720,[[3319.7,0.8333],[3319.6,3.01234],[3319.3,3.01262],[3318.8,3.55522171],[3316.9,1.05595361]],[[3320.4,3.0117],[3320.6,3.02653],[3320.7,1.03837932],[3321.0,3.76218],[3323.1,1.55766034]]]
["bitfinex","ETHUSD",1737502321161,[[3323.8,0.195],[3323.7,3.00868],[3323.6,0.7767],[3323.5,3.00885],[3323.1,3.00918]],[[3324.3,3.82897],[3324.4,0.79001829],[3324.6,3.0079],[3324.8,0.5921797],[3325.0,3.0076]]]
["bitfinex","ETHUSD",1737502368966,[[3323.1,0.1971052],[3322.9,4.41674017],[3322.8,3.00943],[3322.6,3.0],[3314.9,0.41666667]],[[3323.4,3.00905],[3323.6,3.0088],[3323.8,0.015],[3323.9,3.00851],[3324.1,0.787]]]
["bitfinex","ETHUSD",1737502437003,[[3320.7,3.613597],[3320.5,3.01157],[3320.4,0.43759566],[3320.3,0.195],[3320.2,0.7705]],[[3321.2,0.0075],[3321.3,6.0109],[3321.7,0.7658],[3323.9,1.57550819],[3324.9,2.0]]]
["bitfinex","ETHUSD",1737502450439,[[3319.5,3.01247],[3319.3,3.01267],[3319.1,0.60607155],[3319.0,0.7705],[3318.8,3.01306]],[[3320.0,3.0],[3320.1,3.01196],[3320.3,3.01179],[3320.4,0.7583],[3320.8,3.01136]]]
["bitfinex","ETHUSD",1737502522565,[[3317.8,3.78927],[3317.5,3.315709],[3317.2,3.01453],[3317.1,0.602945],[3316.4,4.14593861]],[[3318.3,3.57859],[3318.5,0.7597],[3319.0,3.01299],[3321.1,1.56029678],[3324.0,13.0]]]
["bitfinex","ETHUSD",1737502554772,[[3320.4,0.196],[3320.3,0.8093],[3320.1,3.01189],[3320.0,0.400991],[3319.7,3.01224]],[[3320.8,3.01137],[3321.0,3.79091],[3321.2,0.55],[3321.3,3.0],[3321.4,3.01081]]]
["bitfinex","ETHUSD",1737502620594,[[3315.2,0.7527],[3315.1,0.197],[3314.8,0.03016071],[3314.5,3.0],[3314.4,3.1883639]],[[3316.2,3.58053],[3316.4,0.785],[3316.5,3.0],[3316.7,3.01512],[3317.5,3.01433]]]
["bitfinex","ETHUSD",1737502624576,[[3316.6,3.01511],[3316.4,3.01526],[3316.3,0.7533],[3316.2,0.197],[3316.0,0.16754134]],[[3317.1,3.0147],[3317.3,3.82306],[3317.5,3.0],[3317.7,0.59356915],[3317.8,3.01407]]]
["bitfinex","ETHUSD",1737502692245,[[3318.4,0.320856],[3318.3,0.195],[3318.2,3.0136],[3318.1,3.83362],[3317.6,6.01415]],[[3318.9,0.55],[3319.0,3.01299],[3319.3,0.7943],[3319.5,0.015],[3319.6,3.60990162]]]
["bitfinex","ETHUSD",1737502762443,[[3319.6,0.8105],[3319.5,6.822359],[3319.1,3.01286],[3318.5,5.77590957],[3317.6,3.26982868]],[[3320.2,3.01188],[3320.3,0.8171],[3320.4,3.01172],[3320.7,3.0],[3320.8,3.02637]]]
["bitfinex","ETHUSD",1737502788040,[[3320.6,0.41367029],[3320.5,0.8239],[3320.4,3.01161],[3320.0,0.194],[3319.8,6.01219]],[[3321.6,3.01059],[3322.0,3.01028],[3322.4,3.42916913],[3322.9,0.30841631],[3323.0,3.20337]]]
["bitfinex","ETHUSD",1737502831320,[[3319.4,3.713144],[3319.3,0.7872],[3319.2,3.20675],[3318.9,6.16226101],[3317.0,0.31241869]],[[3320.1,3.01201],[3320.2,3.0119],[3320.5,0.7582],[3320.7,3.01144],[3320.8,3.01133]]]
["bitfinex","ETHUSD",1737502885681,[[3320.3,8.64e-06],[3318.9,0.7853],[3318.7,3.14926101],[3318.6,3.01328],[3318.4,3.01349]],[[3320.4,7.37468],[3320.6,3.01158],[3320.7,4.049995],[3320.8,3.01133],[3321.4,0.30841631]]]
["bitfinex","ETHUSD",1737502959914,[[3320.4,3.01162],[3320.3,1.432425],[3320.1,3.01191],[3320.0,0.588965],[3319.8,3.01219]],[[3320.9,3.01124],[3321.0,3.01121],[3321.1,0.0075],[3321.2,0.7649],[3321.3,3.0075]]]
["bitfinex","ETHUSD",1737503000871,[[3319.3,3.14926101],[3318.2,0.7688],[3318.1,3.01374],[3317.7,3.01406],[3317.6,0.61077205]],[[3319.4,7.34079],[3319.6,6.02497],[3319.9,3.01217],[3320.7,0.980092],[3320.8,0.28231908]]]
["bitfinex","ETHUSD",1737503108021,[[3319.7,1.03602182],[3319.5,0.192],[3319.4,3.01253],[3319.3,3.01266],[3318.9,3.01304]],[[3320.0,3.01206],[3320.1,3.01198],[3320.5,0.308666],[3320.6,0.8039],[3320.9,3.0]]]
["bitfinex","ETHUSD",1737503125904,[[3319.5,0.7993],[3319.3,3.20468],[3319.0,0.64763109],[3318.7,3.01317],[3318.3,2.75904981]],[[3320.0,5.77116981],[3320.3,3.01185],[3320.6,3.83997],[3320.7,0.0075],[3321.4,3.0108]]]
["bitfinex","ETHUSD",1737503189394,[[3322.6,0.04038728],[3322.5,0.7799],[3322.3,3.00995],[3322.1,3.01013],[3321.6,3.01059]],[[3322.9,3.00948],[3323.0,2.75904981],[3323.2,3.00918],[3323.4,3.0075],[3323.5,3.01643]]]
["bitfinex","ETHUSD",1737503261476,[[3323.2,4.663262],[3323.1,3.00915],[3322.7,3.34405064],[3321.6,0.015],[3317.4,44.75]],[[3323.9,3.00852],[3324.1,3.00837],[3324.2,3.51864981],[3324.3,3.015],[3324.5,3.00805]]]
["bitfinex","ETHUSD",1737503281833,[[3321.7,0.7795],[3321.5,0.19],[3321.2,3.01094],[3321.0,6.16039101],[3320.8,0.50733952]],[[3321.9,3.01035],[3322.5,3.00978],[3322.6,0.015],[3322.7,3.8041]]]
["bitfinex","ETHUSD",1737503329130,[[3319.1,1.018],[3318.5,3.01336],[3318.4,3.01345],[3318.3,0.46594273],[3317.8,3.35171111]],[[3319.3,3.01268],[3319.4,2.75904981],[3319.6,0.7601],[3319.7,3.01235],[3320.1,3.01195]]]
["bitfinex","ETHUSD",1737503400487,[[3321.9,3.01024],[3321.7,0.06927304],[3321.6,0.8323],[3321.5,0.34883843],[3321.4,0.43816971]],[[3322.3,5.26],[3322.6,1.38463525],[3322.7,2.75904981],[3322.8,3.00953],[3323.0,3.00939]]]
["bitfinex","ETHUSD",1737503464415,[[3320.4,0.7935],[3320.2,3.22173961],[3320.0,3.01203],[3319.7,3.01227],[3319.6,0.34119814]],[[3320.7,5.26],[3320.8,3.01132],[3321.1,3.52364981],[3321.2,0.0075],[3321.3,0.0075]]]
["bitfinex","ETHUSD",1737503479122,[[3322.0,0.03583917],[3321.5,3.01064],[3321.4,0.8182],[3321.3,3.01084],[3320.1,5.33200039]],[[3322.2,8.27006],[3322.3,5.76903981],[3322.4,0.0075],[3322.7,0.7655],[3322.9,4.18145449]]]
["bitfinex","ETHUSD",1737503525885,[[3319.4,3.76648],[3319.2,3.01275],[3319.1,0.189],[3318.8,3.01311],[3318.4,3.0]],[[3319.8,5.26],[3320.2,8.000878],[3320.3,0.62772125],[3320.4,6.56579043],[3320.8,3.01138]]]
["bitfinex","ETHUSD",1737503578545,[[3320.3,0.03018146],[3320.2,3.01185],[3320.0,3.012],[3319.9,1.0135],[3319.6,3.01235]],[[3320.7,5.26],[3320.8,6.02274],[3320.9,0.7585],[3321.3,6.58000043],[3328.8,9.07135423]]]
["bitfinex","ETHUSD",1737503632590,[[3325.3,3.00723],[3325.1,4.224655],[3324.8,3.00765],[3324.6,0.188],[3323.1,3.00917]],[[3325.9,5.26],[3326.0,3.00668],[3326.1,3.00654],[3326.2,0.7793],[3326.4,3.015]]]
["bitfinex","ETHUSD",1737503661104,[[3322.2,0.188],[3322.1,3.01011],[3322.0,3.01016],[3321.8,0.786],[3321.4,3.01074]],[[3322.7,8.26962],[3322.8,0.7763],[3322.9,3.00943],[3323.0,2.75887222],[3323.1,0.0075]]]
["bitfinex","ETHUSD",1737503716005,[[3323.3,0.188],[3323.2,0.7989],[3323.1,3.00917],[3323.0,3.00925],[3322.5,0.6063376]],[[3324.2,2.75887222],[3324.3,0.7849],[3324.4,6.00811],[3331.0,0.71139999],[3374.7,0.50431189]]]
["bitfinex","ETHUSD",1737503798956,[[3323.7,0.188],[3323.5,3.82645],[3323.4,3.00895],[3323.0,0.399641],[3322.9,6.00937]],[[3324.1,3.00838],[3324.3,3.77813],[3324.4,6.76521218],[3324.8,3.00775],[3324.9,0.61319774]]]
["bitfinex","ETHUSD",1737503822402,[[3325.3,0.187],[3325.2,0.16798343],[3325.0,4.3660531],[3324.8,3.00766],[3324.5,3.00791]],[[3325.7,3.00689],[3325.8,8.09442096],[3326.0,0.7929],[3326.2,2.75887222],[3326.4,4.36333722]]]
["bitfinex","ETHUSD",1737503822782,[[3325.2,0.16798343],[3324.4,1.157358],[3323.8,2.75887222],[3323.5,9.00600811],[3323.3,3.009]],[[3325.3,0.7929],[3325.4,7.01356996],[3325.6,2.75887222],[3325.7,3.0],[3325.8,1.081281]]]
["bitfinex","ETHUSD",1737503822968,[[3325.2,0.16798343],[3324.8,0.187],[3324.4,0.7561],[3323.8,3.00852],[3323.5,11.76488033]],[[3325.3,3.80014],[3325.4,7.01356996],[3325.6,2.75887222],[3325.7,3.0],[3325.8,1.081281]]]
["bitfinex","ETHUSD",1737503823168,[[3325.1,0.16798343],[3324.6,0.187],[3324.4,0.7561],[3324.3,3.00809],[3324.2,3.00824]],[[3325.2,3.00733],[3325.3,4.881511],[3325.4,4.00633996],[3325.6,3.37247427],[3325.7,6.00693]]]
["bitfinex","ETHUSD",1737503823476,[[3325.1,0.16798343],[3324.6,0.187],[3324.4,0.7561],[3324.3,3.00809],[3324.2,3.00824]],[[3325.2,3.00733],[3325.3,7.64038322],[3325.4,4.00633996],[3325.6,0.61360205],[3325.7,6.00693]]]
["bitfinex","ETHUSD",1737503823669,[[3325.1,0.16798343],[3324.6,0.187],[3324.4,0.7561],[3324.3,3.00809],[3323.5,8.11887222]],[[3325.2,3.00733],[3325.3,7.64038322],[3325.4,4.00633996],[3325.6,0.61360205],[3325.7,6.00693]]]
["bitfinex","ETHUSD",1737503823876,[[3325.1,0.16798343],[3324.6,0.187],[3324.4,3.76413],[3324.3,3.00809],[3323.7,6.00862]],[[3325.2,3.00733],[3325.3,7.64038322],[3325.4,4.00633996],[3325.6,3.62064205],[3325.7,3.0]]]
["bitfinex","ETHUSD",1737503824077,[[3325.1,0.16798343],[3324.6,0.187],[3324.4,0.7561],[3324.3,3.00809],[3323.7,6.00862]],[[3325.2,3.00733],[3325.3,7.64038322],[3325.4,4.00633996],[3325.6,3.62064205],[3325.7,3.0]]]
["bitfinex","ETHUSD",1737503824420,[[3324.6,0.187],[3324.5,0.16798343],[3324.4,0.7561],[3324.3,3.00809],[3324.1,3.0083]],[[3325.0,3.00754],[3325.2,3.00733],[3325.3,4.63314322],[3325.4,4.00633996],[3325.6,3.62064205]]]
["bitfinex","ETHUSD",1737503824637,[[3324.5,0.16798343],[3324.4,0.187],[3324.2,3.00824],[3324.1,0.7561],[3323.5,3.61714082]],[[3325.0,9.77275218],[3325.3,1.874271],[3325.5,3.00712],[3325.6,0.61360205],[3326.0,3.01418]]]
["bitfinex","ETHUSD",1737503824926,[[3324.5,0.16798343],[3324.4,0.187],[3324.3,3.00814],[3324.1,0.7561],[3324.0,3.00842]],[[3325.0,6.76521218],[3325.2,3.00735],[3325.3,1.874271],[3325.5,3.00712],[3325.6,0.61360205]]]
["bitfinex","ETHUSD",1737503825234,[[3324.5,0.16798343],[3324.4,3.19504],[3324.1,3.76442],[3323.7,3.00864],[3323.5,3.61714082]],[[3325.0,4.00633996],[3325.1,3.00748],[3325.2,3.00735],[3325.3,4.63314322],[3325.6,0.61360205]]]
["bitfinex","ETHUSD",1737503825526,[[3324.5,3.51225577],[3324.4,0.187],[3324.3,3.00815],[3324.1,0.7561],[3323.8,3.00853]],[[3325.0,4.00633996],[3325.1,3.00748],[3325.3,4.63314322],[3325.6,0.61360205]]]
["bitfinex","ETHUSD",1737503825527,[[3324.5,3.51225577],[3324.4,0.187],[3324.3,3.00815],[3324.1,0.7561],[3323.8,3.00853]],[[3325.0,4.00633996],[3325.1,3.00748],[3325.3,3.55177222],[3325.4,3.00718],[3325.6,0.61360205]]]
["bitfinex","ETHUSD",1737503825723,[[3324.6,0.7561],[3324.5,3.51225577],[3324.4,0.187],[3323.1,8.36919],[3322.5,3.00972]],[[3325.0,4.00633996],[3325.6,5.76585222],[3325.8,1.088781],[3326.1,3.00659],[3327.6,3.00519]]]
["bitfinex","ETHUSD",1737503826023,[[3324.6,3.76397],[3324.5,0.50429577],[3324.4,0.187],[3324.2,5.76702222],[3324.0,3.0]],[[3325.0,4.00633996],[3325.5,3.00714],[3325.6,0.7929],[3325.8,3.0068],[3326.0,2.76637222]]]
["bitfinex","ETHUSD",1737503826372,[[3324.8,3.00763],[3324.6,3.76397],[3324.5,0.50429577],[3324.4,0.187],[3324.2,3.00815]],[[3325.0,4.00633996],[3325.5,3.00714],[3325.6,0.7929],[3325.8,3.0068],[3325.9,0.60007334]]]
["bitfinex","ETHUSD",1737503826689,[[3324.9,0.7561],[3324.8,3.68479],[3324.5,0.50429577],[3324.4,0.187],[3324.2,3.00815]],[[3325.6,0.7929],[3325.8,3.0068],[3325.9,0.60007334]]]
["bitfinex","ETHUSD",1737503826690,[[3324.9,0.7561],[3324.8,3.68479],[3324.5,0.50429577],[3324.4,0.187],[3324.2,3.00815]],[[3325.4,4.00633996],[3325.6,3.00698],[3325.8,3.7997],[3325.9,0.60007334],[3333.3,8.0]]]
["bitfinex","ETHUSD",1737503826871,[[3325.0,3.00749],[3324.9,0.7561],[3324.8,3.68479],[3324.7,0.16798343],[3324.4,0.187]],[[3325.4,4.00633996],[3325.6,3.00698],[3325.8,3.7997],[3325.9,0.60007334],[3326.3,3.0]]]
["bitfinex","ETHUSD",1737503827523,[[3324.9,0.7561],[3324.8,3.68479],[3324.7,0.16798343],[3324.4,0.187],[3131.4,2.67558498]],[[3325.4,4.00633996],[3325.8,3.7997],[3325.9,0.60007334],[3326.3,3.0],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737503827686,[[3324.9,0.7561],[3324.8,3.68479],[3324.7,0.16798343],[3324.6,3.00786],[3324.4,0.187]],[[3325.4,4.00633996],[3325.5,3.00708],[3325.8,3.7997],[3325.9,0.60007334],[3326.3,3.0]]]
["bitfinex","ETHUSD",1737503828231,[[3325.0,3.00749],[3324.9,3.7637],[3324.8,0.67716],[3324.7,0.16798343],[3324.4,0.187]],[[3325.4,4.00633996],[3325.7,3.00692],[3325.8,3.7997],[3325.9,0.60007334],[3326.3,3.0]]]
["bitfinex","ETHUSD",1737503828379,[[3325.0,3.17547343],[3324.9,0.7561],[3324.8,0.67716],[3324.7,3.00776],[3324.4,0.187]],[[3325.4,4.00633996],[3325.6,3.00698],[3325.8,3.7997],[3325.9,0.60007334],[3326.3,3.0]]]
["bitfinex","ETHUSD",1737503828921,[[3325.0,0.16798343],[3324.9,0.7561],[3324.8,3.68481],[3324.6,3.00786],[3324.4,0.187]],[[3325.4,7.01349996],[3325.7,3.0069],[3325.8,0.7929],[3325.9,0.60007334],[3326.1,3.00656]]]
["bitfinex","ETHUSD",1737503829124,[[3325.0,0.16798343],[3324.9,3.7637],[3324.8,0.67716],[3324.7,3.00776],[3324.4,0.187]],[[3325.4,4.00633996],[3325.6,3.00702],[3325.8,3.79969],[3325.9,0.60007334],[3326.1,3.00656]]]
["bitfinex","ETHUSD",1737503829758,[[3325.0,3.17548343],[3324.9,3.7637],[3324.8,0.67716],[3324.4,0.187],[3318.1,13.0122]],[[3325.4,4.00633996],[3325.6,3.00702],[3325.8,3.79969],[3325.9,0.60007334],[3326.4,3.00633]]]
["bitfinex","ETHUSD",1737503830041,[[3325.1,0.16798343],[3325.0,3.0075],[3324.9,3.7637],[3324.8,0.67716],[3324.4,0.187]],[[3325.4,4.00633996],[3325.6,3.00702],[3325.8,3.79969],[3325.9,0.60007334],[3326.4,3.00633]]]
["bitfinex","ETHUSD",1737503830240,[[3325.1,0.16798343],[3324.9,3.7637],[3324.8,0.67716],[3324.4,0.187],[3131.4,2.67558498]],[[3325.4,4.00633996],[3325.6,3.00702],[3325.8,3.79969],[3325.9,0.60007334],[3533.3,0.0386]]]
["bitfinex","ETHUSD",1737503830403,[[3325.1,0.16798343],[3324.9,3.7637],[3324.8,0.67716],[3324.7,3.00777],[3324.4,0.187]],[[3325.4,4.00633996],[3325.6,3.00702],[3325.8,3.79969],[3325.9,0.60007334],[3326.2,3.01393]]]
["bitfinex","ETHUSD",1737503831037,[[3325.1,3.17538343],[3324.9,3.7637],[3324.8,0.67716],[3324.4,3.19499],[3323.5,0.62331082]],[[3325.4,4.00633996],[3325.8,3.79969],[3325.9,0.60007334],[3326.0,5.77298222],[3326.2,0.0075]]]
["bitfinex","ETHUSD",1737503831337,[[3325.2,0.16798343],[3325.1,3.0074],[3324.9,3.7637],[3324.8,0.67716],[3324.4,3.19499]],[[3325.4,4.00633996],[3325.7,3.00689],[3325.8,0.7929],[3325.9,0.60007334],[3326.0,5.77298222]]]
["bitfinex","ETHUSD",1737503831745,[[3325.3,3.00724],[3325.2,0.16798343],[3325.1,3.0074],[3324.9,0.7561],[3324.8,0.67716]],[[3325.4,4.00633996],[3325.8,0.7929],[3325.9,3.00674],[3326.0,2.76637222],[3326.2,3.01396]]]
["bitfinex","ETHUSD",1737503832034,[[3325.3,4.38160234],[3325.2,0.16798343],[3325.1,6.01475],[3325.0,0.03007209],[3324.8,3.43603222]],[[3325.4,4.00633996],[3326.2,3.00646],[3326.4,3.00625],[3326.8,2.75887222],[3326.9,3.00587]]]
["bitfinex","ETHUSD",1737503832236,[[3325.3,4.38160234],[3325.2,0.1980533],[3325.1,8.77362222],[3324.8,0.67716],[3129.1,0.34851998]],[[3325.4,4.00633996],[3326.4,3.00625],[3326.5,0.7929],[3326.6,3.00609],[3326.8,2.75887222]]]
["bitfinex","ETHUSD",1737503832404,[[3325.3,4.38160234],[3325.2,0.16798343],[3325.1,6.01475],[3324.8,3.43603222],[3324.5,3.58855362]],[[3325.4,4.00633996],[3326.2,3.00644],[3326.4,3.00625],[3326.5,0.7929],[3326.6,0.61290632]]]
["bitfinex","ETHUSD",1737503832605,[[3325.3,4.38160234],[3325.2,0.16798343],[3325.1,6.01475],[3324.8,3.43603222],[3324.5,3.58855362]],[[3325.4,4.00633996],[3326.4,3.00625],[3326.5,0.7929],[3326.6,6.61898632],[3326.9,0.0075]]]
["bitfinex","ETHUSD",1737503832939,[[3325.3,4.54958577],[3325.1,6.01475],[3324.8,3.43603222],[3324.5,3.58855362],[3323.5,0.50481969]],[[3325.4,4.00633996],[3326.4,3.00625],[3326.5,0.7929],[3326.6,6.00608],[3326.9,0.0075]]]
["bitfinex","ETHUSD",1737503833286,[[3325.3,4.54958577],[3325.1,6.01475],[3324.8,3.43603222],[3324.5,3.58855362],[3323.5,1.34537213]],[[3325.4,4.00633996],[3326.4,3.00625],[3326.5,0.7929],[3326.6,6.00608],[3326.9,0.0075]]]
["bitfinex","ETHUSD",1737503833518,[[3325.3,4.54958577],[3325.1,6.01475],[3324.8,3.43603222],[3324.5,3.58855362],[3323.6,40.36]],[[3325.4,4.00633996],[3326.5,0.7929],[3326.6,6.00608],[3326.9,0.0075],[3334.2,0.07432591]]]
["bitfinex","ETHUSD",1737503833769,[[3325.7,3.00686],[3325.4,3.0071],[3325.3,1.54234577],[3325.1,3.00735],[3324.8,3.43603222]],[[3326.3,7.01267996],[3326.5,0.7929],[3326.6,6.00608],[3326.9,0.0075],[3331.9,13.0]]]
["bitfinex","ETHUSD",1737503833933,[[3325.8,0.187],[3325.7,3.00686],[3325.3,1.54234577],[3325.1,3.00735],[3324.8,3.43603222]],[[3326.3,7.01267996],[3326.5,3.79907],[3326.6,3.0],[3326.7,0.59739275],[3326.9,0.0075]]]
["bitfinex","ETHUSD",1737503834133,[[3325.9,0.7561],[3325.8,0.187],[3325.7,3.00686],[3325.5,3.00704],[3325.3,0.78624577]],[[3326.3,7.01267996],[3326.5,3.79907],[3326.6,3.0],[3326.7,0.59739275],[3326.9,0.0075]]]
["bitfinex","ETHUSD",1737503834460,[[3325.9,0.7561],[3325.8,0.187],[3325.7,3.00686],[3325.5,3.00704],[3325.3,0.78624577]],[[3326.3,7.01267996],[3326.5,3.79907],[3326.6,3.0],[3326.9,0.0075],[3334.0,0.07432591]]]
["bitfinex","ETHUSD",1737503834766,[[3325.9,0.7561],[3325.8,0.187],[3325.7,3.00686],[3325.5,3.00704],[3325.3,0.78624577]],[[3326.3,7.01267996],[3326.5,3.79907],[3326.6,3.0],[3326.9,0.0075],[3332.1,13.0]]]
["bitfinex","ETHUSD",1737503835070,[[3325.9,3.7628],[3325.8,0.187],[3325.7,3.00686],[3325.3,0.78624577],[3325.2,3.00729]],[[3326.3,4.00633996],[3326.5,3.79907],[3326.6,3.0],[3326.7,3.00601],[3326.9,0.0075]]]
["bitfinex","ETHUSD",1737503835366,[[3325.9,4.458466],[3325.8,0.187],[3325.7,3.00686],[3325.3,0.78624577],[3325.2,3.00729]],[[3326.3,4.00633996],[3326.5,3.79907],[3326.6,3.0],[3326.7,3.00601],[3326.9,0.0075]]]
["bitfinex","ETHUSD",1737503835574,[[3325.9,4.458466],[3325.8,0.187],[3325.7,3.00686],[3325.3,0.78624577],[3325.2,3.00729]],[[3326.3,4.00633996],[3326.5,3.00617],[3326.6,3.0],[3326.7,3.79891],[3326.9,0.0075]]]
["bitfinex","ETHUSD",1737503835720,[[3326.0,0.16798343],[3325.9,4.458466],[3325.8,0.187],[3325.7,3.00686],[3325.3,0.61826234]],[[3326.3,4.00633996],[3326.5,3.00617],[3326.6,3.0],[3326.7,3.79891],[3326.9,0.0075]]]
["bitfinex","ETHUSD",1737503836418,[[3326.2,3.00643],[3326.0,3.17450343],[3325.9,1.451766],[3325.8,0.187],[3325.6,3.00692]],[[3326.3,4.00633996]]]
["bitfinex","ETHUSD",1737503836419,[[3326.2,3.00643],[3326.0,3.17450343],[3325.9,1.451766],[3325.8,0.187],[3325.6,3.00692]],[[3326.3,4.00633996],[3327.0,3.79868],[3327.1,3.62175616],[3327.4,2.75887222],[3327.5,3.00531]]]
["bitfinex","ETHUSD",1737503836852,[[3326.2,3.00643],[3326.0,3.17450343],[3325.9,1.451766],[3325.8,0.187],[3325.6,3.00692]],[[3326.3,4.00633996],[3326.9,3.0],[3327.0,3.79868],[3327.1,3.62175616],[3327.4,2.75887222]]]
["bitfinex","ETHUSD",1737503837058,[[3326.3,0.7561],[3326.2,0.16798343],[3325.9,0.695666],[3325.8,0.187],[3325.7,2.75887222]],[[3326.9,4.00633996],[3327.3,3.79835],[3327.7,2.76637222],[3327.8,3.1763639],[3328.5,3.00442]]]
["bitfinex","ETHUSD",1737503837225,[[3326.7,3.0059],[3326.4,0.0300592],[3326.3,0.7561],[3326.2,0.16798343],[3326.0,3.00654]],[[3326.9,4.00633996],[3327.3,3.79835],[3327.5,3.00528],[3327.7,2.76637222],[3327.8,0.1712939]]]
["bitfinex","ETHUSD",1737503837429,[[3326.6,3.00599],[3326.4,3.00625],[3326.3,0.7561],[3326.2,0.16798343],[3326.1,3.00648]],[[3326.9,3.95633996],[3327.3,3.79834],[3327.5,3.60785034],[3327.7,2.76637222],[3327.8,0.1712939]]]
["bitfinex","ETHUSD",1737503837635,[[3326.6,3.00599],[3326.4,3.00625],[3326.3,0.7561],[3326.2,0.16798343],[3325.8,3.19371]],[[3326.9,3.95633996],[3327.2,3.00555],[3327.3,3.00544],[3327.5,1.39549034],[3327.7,2.76637222]]]
["bitfinex","ETHUSD",1737503837934,[[3326.4,3.00625],[3326.3,0.7561],[3326.2,3.17439343],[3325.8,3.19371],[3324.9,3.00756]],[[3326.9,3.95633996],[3327.0,3.00573],[3327.1,3.00568],[3327.4,2.75887222],[3327.5,1.39549034]]]
["bitfinex","ETHUSD",1737503838124,[[3326.7,0.16798343],[3326.4,3.00625],[3326.3,0.7561],[3326.2,3.00641],[3325.8,3.19371]],[[3326.9,3.95633996],[3327.0,3.00573],[3327.1,3.00568],[3327.4,2.75887222],[3327.5,1.39549034]]]
["bitfinex","ETHUSD",1737503838324,[[3326.7,0.16798343],[3326.4,3.00625],[3326.3,0.7561],[3326.2,3.00641],[3325.8,3.19371]],[[3326.9,3.95633996],[3327.0,3.00573],[3327.3,3.00546],[3327.4,2.75887222],[3327.5,1.39549034]]]
["bitfinex","ETHUSD",1737503838556,[[3326.7,0.16798343],[3326.4,3.00625],[3326.3,0.7561],[3326.2,3.00641],[3325.8,3.19371]],[[3326.9,3.95633996],[3327.0,3.00573],[3327.2,3.00554],[3327.4,2.75887222],[3327.5,1.39549034]]]
["bitfinex","ETHUSD",1737503838852,[[3326.7,0.16798343],[3326.3,0.7561],[3326.2,3.00641],[3326.0,3.0066],[3325.8,0.187]],[[3326.9,6.96215996],[3327.0,3.00573],[3327.4,2.75887222],[3327.5,1.39549034],[3327.6,3.00523]]]
["bitfinex","ETHUSD",1737503839058,[[3326.7,0.16798343],[3326.4,3.00624],[3326.3,0.7561],[3326.1,3.00651],[3325.8,0.187]],[[3326.9,3.95633996],[3327.1,3.00567],[3327.2,3.00555],[3327.4,2.75887222],[3327.5,1.39549034]]]
["bitfinex","ETHUSD",1737503839358,[[3326.7,0.16798343],[3326.4,3.00624],[3326.3,0.7561],[3326.2,3.00643],[3325.8,0.187]],[[3326.9,3.95633996],[3327.1,3.00567],[3327.2,3.00555],[3327.4,2.75887222],[3327.5,1.39549034]]]
["bitfinex","ETHUSD",1737503840023,[[3326.4,3.00624],[3326.3,0.7561],[3326.2,3.00643],[3325.8,0.187],[3324.2,1.34537213]],[[3326.9,3.95633996],[3327.1,3.00567],[3327.2,3.00555],[3327.4,2.75887222],[3327.5,1.39549034]]]
["bitfinex","ETHUSD",1737503840223,[[3326.4,3.683117],[3326.3,0.7561],[3326.2,3.00643],[3325.8,0.187],[3324.2,1.34537213]],[[3326.9,3.95633996],[3327.1,3.00567],[3327.2,3.00555],[3327.4,2.75887222],[3327.5,1.39549034]]]
["bitfinex","ETHUSD",1737503840551,[[3326.4,3.683117],[3326.3,0.7561],[3326.2,3.00643],[3325.8,0.187],[3324.2,1.34537213]],[[3326.9,3.95633996],[3327.0,3.00571],[3327.2,3.00555],[3327.4,2.75887222],[3327.5,1.39549034]]]
["bitfinex","ETHUSD",1737503840958,[[3326.5,0.16827581],[3326.4,3.683117],[3326.3,0.7561],[3325.8,0.187],[3325.7,5.75887222]],[[3326.9,3.95633996],[3327.2,3.00555],[3327.4,2.75887222],[3327.5,1.39549034],[3334.0,0.07432591]]]
["bitfinex","ETHUSD",1737503841261,[[3326.5,0.16827581],[3326.4,3.683117],[3326.3,0.7561],[3326.1,3.00643],[3325.8,3.19373]],[[3326.9,3.95633996],[3327.1,3.00565],[3327.2,3.00555],[3327.4,2.75887222],[3327.5,1.39549034]]]
["bitfinex","ETHUSD",1737503841466,[[3326.5,0.16827581],[3326.4,3.683117],[3326.3,0.7561],[3326.2,3.00641],[3325.8,3.19373]],[[3326.9,3.95633996],[3327.1,3.00565],[3327.2,3.00555],[3327.4,2.75887222],[3327.5,1.39549034]]]
["bitfinex","ETHUSD",1737503841966,[[3326.6,0.16827581],[3326.4,3.683117],[3326.3,0.7561],[3326.2,3.00641],[3325.8,3.19373]],[[3326.9,3.95633996],[3327.1,3.00565],[3327.2,3.00555],[3327.4,2.75887222],[3327.5,1.39549034]]]
["bitfinex","ETHUSD",1737503842265,[[3326.6,0.16827581],[3326.5,3.00614],[3326.4,3.683117],[3326.3,0.7561],[3325.8,3.19373]],[[3326.9,3.95633996],[3327.1,3.00565],[3327.4,5.76424222],[3327.5,1.39549034],[3534.6,0.08793636]]]
["bitfinex","ETHUSD",1737503842561,[[3326.6,0.16827581],[3326.4,3.683117],[3326.3,0.7561],[3325.8,3.19373],[3315.2,44.09]],[[3326.9,3.95633996],[3327.1,3.00565],[3327.3,3.00544],[3327.4,2.75887222],[3327.5,1.39549034]]]
["bitfinex","ETHUSD",1737503842861,[[3326.6,0.16827581],[3326.4,3.683117],[3326.3,0.7561],[3326.2,3.00642],[3325.8,3.19373]],[[3326.9,3.95633996],[3327.0,3.00577],[3327.2,3.00554],[3327.4,2.75887222],[3327.5,1.39549034]]]
["bitfinex","ETHUSD",1737503843366,[[3326.6,0.16827581],[3326.3,0.7561],[3326.2,3.00642],[3325.9,3.702306],[3325.7,3.0]],[[3326.8,3.00592],[3326.9,3.95633996],[3327.0,3.00577],[3327.4,2.75887222],[3327.5,4.40083034]]]
["bitfinex","ETHUSD",1737503843669,[[3326.6,0.16827581],[3326.5,0.187],[3326.0,3.77081],[3325.9,3.00664],[3325.7,3.0]],[[3326.7,3.00598],[3326.8,3.00592],[3326.9,4.75143996],[3327.1,2.75887222],[3327.3,3.00548]]]
["bitfinex","ETHUSD",1737503843847,[[3326.5,0.187],[3326.0,3.77081],[3325.9,3.00664],[3325.7,3.0],[3324.7,12.38531312]],[[3326.7,3.00598],[3326.8,3.00592],[3326.9,4.75143996],[3327.1,2.75887222],[3327.3,3.00548]]]
["bitfinex","ETHUSD",1737503844166,[[3326.5,0.187],[3326.1,3.00652],[3326.0,0.7642],[3325.9,3.00664],[3325.7,3.0]],[[3326.8,3.00592],[3326.9,4.75143996],[3327.0,3.00572],[3327.1,2.75887222],[3327.3,3.00548]]]
["bitfinex","ETHUSD",1737503844863,[[3326.5,0.187],[3326.0,0.7642],[3325.9,3.00664],[3325.7,3.0],[3324.7,11.54476068]],[[3326.8,3.00592],[3326.9,4.75143996],[3327.0,3.00572],[3327.1,2.75887222],[3327.5,0.61009034]]]
["bitfinex","ETHUSD",1737503845067,[[3326.5,0.187],[3326.2,3.00643],[3326.0,0.7642],[3325.9,3.00664],[3325.7,3.0]],[[3326.8,3.00592],[3326.9,4.75143996],[3327.0,3.00572],[3327.1,2.75887222],[3327.5,3.61540034]]]
["bitfinex","ETHUSD",1737503845365,[[3326.4,0.187],[3326.2,0.16816269],[3326.1,3.00652],[3326.0,0.7642],[3325.6,3.00692]],[[3326.9,6.96213996],[3327.0,3.00572],[3327.1,0.7951],[3327.4,2.75887222],[3327.5,3.61540034]]]
["bitfinex","ETHUSD",1737503845533,[[3326.4,0.187],[3326.2,3.17457269],[3326.1,3.00652],[3326.0,0.7642],[3325.6,3.00692]],[[3326.9,6.96213996],[3327.0,3.00572],[3327.1,0.7951],[3327.4,2.75887222],[3327.5,3.61540034]]]
["bitfinex","ETHUSD",1737503845730,[[3326.4,0.187],[3326.2,0.16816269],[3326.1,3.00652],[3326.0,0.7642],[3325.9,3.00669]],[[3326.8,3.00592],[3326.9,3.95633996],[3327.0,3.00572],[3327.1,0.7951],[3327.4,2.75887222]]]
["bitfinex","ETHUSD",1737503845934,[[3326.2,0.16816269],[3326.0,0.7642],[3325.9,3.00669],[3325.7,3.00686],[3325.3,4.21178169]],[[3326.9,3.95633996],[3327.1,2.75887222],[3327.5,0.61009034],[3327.7,3.01266],[3328.7,3.00419]]]
["bitfinex","ETHUSD",1737503846137,[[3326.2,0.16816269],[3326.1,0.187],[3325.8,0.7642],[3325.7,3.00686],[3325.5,3.00704]],[[3326.4,3.00628],[3326.7,0.7951],[3326.8,2.75887222],[3326.9,3.95633996],[3327.0,3.0]]]
["bitfinex","ETHUSD",1737503846334,[[3326.2,0.16816269],[3326.1,0.187],[3325.8,0.7642],[3325.7,3.00686],[3325.5,3.00704]],[[3326.4,3.00628],[3326.6,3.00608],[3326.7,0.7951],[3326.8,2.75887222],[3326.9,3.95633996]]]
["bitfinex","ETHUSD",1737503846662,[[3326.2,0.16816269],[3326.1,0.187],[3325.8,0.7642],[3325.7,3.00686],[3325.5,3.00704]],[[3326.3,3.00634],[3326.6,3.00608],[3326.7,0.7951],[3326.8,2.75887222],[3326.9,3.95633996]]]
["bitfinex","ETHUSD",1737503848969,[[3326.1,0.187],[3326.0,3.17477269],[3325.8,3.77097],[3325.3,3.62546234],[3325.1,5.75887222]],[[3326.6,3.00608],[3326.7,0.7951],[3326.8,5.76477222],[3326.9,3.95633996],[3327.0,3.0]]]
["bitfinex","ETHUSD",1737503849965,[[3326.2,0.16816269],[3326.1,0.187],[3325.8,0.7642],[3325.4,3.0],[3325.3,3.62546234]],[[3326.7,0.7951],[3326.8,5.76477222],[3326.9,3.95633996],[3327.0,3.0],[3327.5,0.0075]]]
["bitfinex","ETHUSD",1737503850172,[[3326.2,0.16816269],[3326.1,0.187],[3325.9,3.0067],[3325.8,0.7642],[3325.7,3.00687]],[[3326.6,3.00609],[3326.7,0.7951],[3326.8,5.76477222],[3326.9,3.95633996],[3327.0,3.0]]]
["bitfinex","ETHUSD",1737503850359,[[3326.2,0.16816269],[3326.1,0.187],[3325.9,3.0067],[3325.8,0.7642],[3325.7,3.00687]],[[3326.5,3.00617],[3326.7,0.7951],[3326.8,5.76479222],[3326.9,3.95633996],[3327.0,3.0]]]
["bitfinex","ETHUSD",1737503850671,[[3326.2,0.16816269],[3325.5,3.77126],[3325.3,3.62548234],[3325.1,3.0],[3324.9,3.0076]],[[3326.3,3.00634],[3326.4,3.95633996],[3326.5,6.14516922],[3326.7,0.7951],[3327.0,3.60038382]]]
["bitfinex","ETHUSD",1737503850878,[[3326.2,0.16816269],[3325.8,0.187],[3325.5,3.77126],[3325.3,3.62548234],[3325.1,3.0]],[[3326.3,3.00634],[3326.4,3.95633996],[3326.5,6.14516922],[3326.8,3.00597],[3327.0,3.60038382]]]
["bitfinex","ETHUSD",1737503851040,[[3326.2,0.16816269],[3325.8,0.187],[3325.5,3.77126],[3325.3,3.62548234],[3325.1,3.0]],[[3326.3,3.80144],[3326.4,3.95633996],[3326.5,6.14516922],[3326.8,3.00597],[3327.0,3.60038382]]]
["bitfinex","ETHUSD",1737503851462,[[3326.2,0.16816269],[3325.5,3.77126],[3325.3,3.62548234],[3325.1,3.0]],[[3326.3,3.80144],[3326.5,6.14516922],[3327.0,3.60038382]]]
["bitfinex","ETHUSD",1737503851463,[[3326.2,0.16816269],[3325.5,0.7642],[3325.4,0.187],[3325.3,3.00722],[3325.1,3.0]],[[3326.3,7.76527996],[3326.5,9.15139922],[3326.7,0.0075],[3326.9,3.0058],[3327.0,3.60038382]]]
["bitfinex","ETHUSD",1737503851765,[[3325.6,0.16816269],[3325.5,0.7642],[3325.4,0.187],[3325.3,3.00722],[3325.1,3.0]],[[3326.0,3.00665],[3326.2,3.00644],[3326.3,4.75893996],[3326.5,6.14516922],[3326.7,0.0075]]]
["bitfinex","ETHUSD",1737503852371,[[3325.6,0.16816269],[3325.5,0.7642],[3325.4,0.187],[3325.1,3.0],[3324.7,3.00773]],[[3326.3,4.75893996],[3326.5,6.14516922]]]
["bitfinex","ETHUSD",1737503852372,[[3325.6,0.16816269],[3325.5,0.7642],[3325.4,0.187],[3325.1,3.0],[3324.7,3.00773]],[[3326.3,3.95633996],[3326.4,3.00627],[3326.5,2.75887222],[3327.2,0.15269186],[3327.5,3.38012241]]]
["bitfinex","ETHUSD",1737503852586,[[3325.9,3.77088],[3325.6,0.16816269],[3325.4,3.1941],[3325.3,3.0],[3325.2,3.00729]],[[3326.3,3.95633996],[3326.6,0.7951],[3326.7,2.75887222],[3326.8,3.0059],[3327.5,0.37484241]]]
["bitfinex","ETHUSD",1737503852770,[[3326.0,0.377088],[3325.9,3.77088],[3325.6,0.16816269],[3325.4,3.1941],[3325.3,3.0]],[[3326.3,3.95633996],[3326.7,2.75887222],[3326.8,3.0059],[3326.9,0.7951],[3332.4,13.0]]]
["bitfinex","ETHUSD",1737503853072,[[3326.1,3.00646],[3326.0,0.377088],[3325.9,3.77088],[3325.6,0.16816269],[3325.4,3.1941]],[[3326.3,3.95633996],[3326.7,2.75887222],[3326.8,3.0059],[3326.9,0.7951],[3327.0,6.59862382]]]
["bitfinex","ETHUSD",1737503853770,[[3326.1,3.00646],[3326.0,0.377088],[3325.9,3.77088],[3325.6,0.16816269],[3325.4,3.1941]],[[3326.3,3.95633996],[3326.7,5.76493222],[3326.8,3.0059],[3326.9,0.7951],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503854177,[[3326.1,3.00646],[3326.0,0.377088],[3325.9,3.77088],[3325.6,0.16816269],[3325.4,3.1941]],[[3326.3,3.95633996],[3326.7,5.76493222],[3326.9,0.7951],[3327.0,6.59862382],[3532.0,0.02887189]]]
["bitfinex","ETHUSD",1737503854360,[[3326.2,0.16816269],[3326.1,3.00646],[3326.0,0.377088],[3325.9,3.77088],[3325.4,3.1941]],[[3326.3,3.95633996],[3326.7,5.76493222],[3326.9,0.7951],[3327.0,6.59862382],[3532.0,0.02887189]]]
["bitfinex","ETHUSD",1737503854679,[[3326.2,0.16816269],[3326.1,3.00646],[3326.0,0.377088],[3325.9,3.77088],[3325.4,3.1941]],[[3326.3,3.95633996],[3326.6,3.00607],[3326.7,2.75887222],[3326.9,3.80091],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503855039,[[3326.2,0.16816269],[3326.0,3.383688],[3325.9,3.77088],[3325.4,3.1941],[3324.9,5.76641222]],[[3326.3,3.95633996],[3326.6,3.00607],[3326.7,2.75887222],[3326.9,3.80091],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503855237,[[3326.2,0.16816269],[3325.9,3.77088],[3324.9,5.76641222]],[[3326.3,3.95633996],[3326.6,3.00607],[3326.7,2.75887222],[3326.9,3.80091],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503855238,[[3326.2,0.16816269],[3325.9,0.7642],[3324.9,2.75887222],[3131.4,2.67558498],[3130.3,0.02039627]],[[3326.3,3.95633996],[3326.6,3.00607],[3326.7,2.75887222],[3326.9,0.7951],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503855440,[[3326.2,0.16816269],[3326.0,3.00661],[3325.9,0.9512],[3325.7,3.00685],[3325.3,3.00719]],[[3326.3,3.95633996],[3326.7,5.76492222],[3326.8,3.00596],[3326.9,0.7951],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503855640,[[3326.2,0.16816269],[3326.0,3.00661],[3325.9,0.9512],[3325.8,3.00677],[3325.3,3.00719]],[[3326.3,3.95633996],[3326.7,5.76492222],[3326.8,3.00596],[3326.9,0.7951],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503855841,[[3326.2,0.16816269],[3326.0,3.00661],[3325.9,0.9512],[3325.8,3.00677],[3325.4,3.00711]],[[3326.3,3.95633996],[3326.7,5.76492222],[3326.8,3.00596],[3326.9,0.7951],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503856046,[[3326.2,0.16816269],[3326.0,3.00661],[3325.9,0.9512],[3325.4,3.00711],[3131.4,2.67558498]],[[3326.3,3.95633996],[3326.7,5.76492222],[3326.8,3.00596],[3326.9,0.7951],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503856278,[[3326.2,0.16816269],[3326.1,3.00651],[3326.0,3.00661],[3325.9,0.9512],[3325.4,3.00711]],[[3326.3,3.95633996],[3326.7,5.76492222],[3326.9,0.7951],[3327.0,6.59862382],[3533.3,0.0386]]]
["bitfinex","ETHUSD",1737503856679,[[3326.2,0.16816269],[3326.1,3.00651],[3325.9,0.9512],[3325.8,3.00676],[3325.4,3.00711]],[[3326.3,3.95633996],[3326.7,5.76492222],[3326.9,3.8009],[3327.0,3.59288382],[3533.3,0.0386]]]
["bitfinex","ETHUSD",1737503857378,[[3326.2,0.16816269],[3325.9,3.95781],[3325.8,3.00676],[3325.4,3.00711],[3325.2,3.0]],[[3326.6,3.00609],[3326.7,5.76492222],[3326.8,3.95633996],[3326.9,0.7951],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503858081,[[3326.2,0.16816269],[3326.0,3.00658],[3325.9,0.9512],[3325.8,3.00676],[3325.4,3.00711]],[[3326.6,3.00609],[3326.7,2.75887222],[3326.8,3.95633996],[3326.9,3.80092],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503858281,[[3326.2,0.16816269],[3326.0,3.00658],[3325.9,0.9512],[3325.8,3.00676],[3325.4,3.00711]],[[3326.6,3.00609],[3326.7,2.75887222],[3326.8,6.96223996],[3326.9,0.7951],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503859076,[[3326.3,0.16816269],[3325.9,0.9512],[3325.8,3.00676],[3325.4,3.00711],[3324.6,5.44464005]],[[3326.7,2.75887222],[3326.8,3.95633996],[3326.9,0.7951],[3327.0,3.59288382],[3532.9,0.01739007]]]
["bitfinex","ETHUSD",1737503859282,[[3326.3,0.16816269],[3326.1,3.00651],[3325.9,0.9512],[3325.8,3.00671],[3325.5,3.00698]],[[3326.7,6.51589344],[3326.8,3.95633996],[3326.9,3.8009],[3327.0,3.59288382],[3327.4,3.00538]]]
["bitfinex","ETHUSD",1737503859587,[[3326.3,0.16816269],[3325.9,3.95783],[3325.8,3.00671],[3325.5,3.00698],[3130.0,1.0]],[[3326.6,3.00608],[3326.7,6.51589344],[3326.8,3.95633996],[3326.9,0.7951],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503859881,[[3326.3,0.16816269],[3326.0,3.00659],[3325.9,0.9512],[3325.8,3.00671],[3325.5,3.00698]],[[3326.6,3.00608],[3326.7,3.50990344],[3326.8,3.95633996],[3326.9,3.80093],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503860382,[[3326.4,0.16816269],[3326.0,3.00659],[3325.9,0.9512],[3325.8,3.00671],[3325.5,3.00698]],[[3326.6,3.00608],[3326.7,3.50990344],[3326.8,3.95633996],[3326.9,3.80093],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503860579,[[3326.4,0.16816269],[3325.9,0.9512],[3325.8,3.00671],[3325.5,3.00698],[3324.9,6.35667548]],[[3326.6,3.00608],[3326.7,3.50990344],[3326.8,3.95633996],[3326.9,3.80093],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503860784,[[3326.4,0.16816269],[3326.1,3.00652],[3325.9,0.9512],[3325.8,3.00671],[3325.5,3.00698]],[[3326.6,3.00608],[3326.7,3.50990344],[3326.8,3.95633996],[3326.9,3.80093],[3327.0,3.59288382]]]
["bitfinex","ETHUSD",1737503861081,[[3326.4,0.16816269],[3326.1,3.00652],[3325.9,0.9512],[3325.5,3.00698],[3324.6,7.95124221]],[[3326.7,3.50990344],[3326.8,3.95633996],[3326.9,3.80093],[3327.0,3.59288382],[3532.0,0.02887189]]]
["bitfinex","ETHUSD",1737503861282,[[3326.4,0.16816269],[3326.1,3.00652],[3325.9,0.9512],[3325.6,3.00693],[3324.6,4.94345221]],[[3326.8,3.95633996],[3326.9,3.80093],[3327.0,6.35175604],[3327.1,3.00563],[3327.5,3.02026]]]
["bitfinex","ETHUSD",1737503861478,[[3326.5,0.16816269],[3326.3,3.00626],[3326.1,3.00652],[3325.9,0.9512],[3325.7,3.00683]],[[3326.8,3.95633996],[3326.9,3.80093],[3327.0,6.35175604],[3327.1,3.00563],[3327.5,3.02026]]]
["bitfinex","ETHUSD",1737503862679,[[3326.5,0.16816269],[3325.9,0.9512],[3325.7,3.00683],[3130.3,0.02039627],[3130.0,1.0]],[[3326.8,3.95633996],[3326.9,3.80093],[3327.0,6.35175604],[3327.1,3.00563],[3327.5,3.02026]]]
["bitfinex","ETHUSD",1737503862884,[[3326.5,3.17431269],[3326.4,3.00625],[3325.9,0.9512],[3325.4,0.03006327],[3325.2,5.75887222]],[[3326.8,3.95633996],[3326.9,0.7951],[3327.0,3.35175604],[3327.1,3.00563],[3327.3,3.00546]]]
["bitfinex","ETHUSD",1737503863056,[[3326.6,3.00606],[3326.5,0.92016269],[3326.4,3.00625],[3325.9,3.19366],[3325.5,3.00698]],[[3326.8,3.95633996],[3327.0,0.59288382],[3327.1,3.00563],[3327.2,0.7697],[3327.3,5.76433222]]]
["bitfinex","ETHUSD",1737503863261,[[3326.6,3.17422269],[3326.5,0.752],[3326.4,3.00625],[3326.0,3.00657],[3325.9,0.187]],[[3326.8,3.95633996],[3327.0,0.59288382],[3327.2,0.7697],[3327.3,5.76433222],[3327.5,3.02027]]]
["bitfinex","ETHUSD",1737503863781,[[3326.6,3.17422269],[3326.5,0.752],[3326.4,3.00625],[3326.0,3.00657],[3325.9,0.187]],[[3326.8,3.95633996],[3327.0,0.59288382],[3327.1,3.00562],[3327.2,0.7697],[3327.3,5.76433222]]]
["bitfinex","ETHUSD",1737503863984,[[3326.6,3.17422269],[3326.5,0.752],[3326.4,3.00625],[3326.0,3.00657],[3325.9,0.187]],[[3326.8,3.95633996],[3327.0,0.59288382],[3327.2,0.7697],[3327.3,5.76433222],[3327.5,3.02027]]]
["bitfinex","ETHUSD",1737503864159,[[3326.6,3.17422269],[3326.5,0.752],[3326.4,3.00625],[3326.0,3.00657],[3325.9,0.187]],[[3326.8,3.95633996],[3327.0,0.59288382],[3327.2,0.7697],[3327.3,5.76433222],[3327.5,0.015]]]
["bitfinex","ETHUSD",1737503864367,[[3326.7,0.16816269],[3326.6,3.00606],[3326.5,0.752],[3326.4,3.00625],[3326.0,3.00657]],[[3326.8,3.95633996],[3327.0,0.59288382],[3327.2,3.77525],[3327.3,5.76433222],[3327.5,0.015]]]
["bitfinex","ETHUSD",1737503865385,[[3326.7,0.16816269],[3326.6,3.00606],[3326.5,0.752],[3326.4,3.00625],[3326.0,3.00657]],[[3326.8,3.95633996],[3327.2,3.77525],[3327.3,5.76433222],[3327.5,0.015],[3532.9,0.01739007]]]
["bitfinex","ETHUSD",1737503865590,[[3326.7,0.16816269],[3326.6,3.00606],[3326.5,0.752],[3326.4,3.00625],[3326.0,3.00657]],[[3326.8,3.95633996],[3327.2,3.77525],[3327.3,5.76433222],[3327.5,0.015],[3334.7,8.0]]]
["bitfinex","ETHUSD",1737503866090,[[3326.7,0.16816269],[3326.5,0.752],[3326.4,3.00625],[3326.2,3.00641],[3326.0,3.00657]],[[3326.8,3.95633996],[3327.1,3.00565],[3327.2,1.36451229],[3327.3,5.76433222],[3327.5,0.015]]]
["bitfinex","ETHUSD",1737503866276,[[3326.7,0.16816269],[3326.5,3.75814],[3326.2,3.00639],[3325.8,3.00678],[3131.4,2.67558498]],[[3326.8,3.95633996],[3327.0,5.76458222],[3327.2,1.36451229],[3327.3,3.00546],[3327.5,0.015]]]
["bitfinex","ETHUSD",1737503866590,[[3326.7,0.16816269],[3326.5,0.752],[3326.4,3.00624],[3326.2,3.00639],[3325.8,3.00678]],[[3326.8,3.95633996],[3327.0,5.76458222],[3327.2,4.37007229],[3327.5,0.015],[3334.6,8.0]]]
["bitfinex","ETHUSD",1737503867568,[[3326.7,0.16816269],[3326.5,0.752],[3326.4,3.00624],[3325.8,3.00678],[3131.4,2.67558498]],[[3326.8,3.95633996],[3327.0,2.75887222],[3327.1,3.00569],[3327.2,4.37007229],[3327.5,0.015]]]
["bitfinex","ETHUSD",1737503867867,[[3326.7,0.16816269],[3326.5,0.752],[3326.4,3.00624],[3326.2,3.00641],[3325.8,3.00678]],[[3326.8,3.95633996],[3327.0,2.75887222],[3327.1,3.00569],[3327.2,1.36451229],[3327.3,3.00544]]]
["bitfinex","ETHUSD",1737503868066,[[3326.7,0.16816269],[3326.5,3.75812],[3326.4,3.00624],[3325.8,3.00678],[3130.3,0.02039627]],[[3326.8,3.95633996],[3327.0,2.75887222],[3327.1,3.00569],[3327.2,1.36451229],[3327.3,3.00544]]]
["bitfinex","ETHUSD",1737503868388,[[3326.7,0.16816269],[3326.5,3.75812],[3326.4,3.00624],[3325.9,3.19366],[3130.3,0.02039627]],[[3326.8,3.95633996],[3327.0,2.75887222],[3327.1,3.00569],[3327.2,1.36451229],[3327.3,3.00544]]]
["bitfinex","ETHUSD",1737503868591,[[3326.7,0.16816269],[3326.6,3.006],[3326.5,0.752],[3326.4,3.00624],[3326.0,3.00657]],[[3327.1,3.95633996],[3327.2,1.36451229],[3327.3,5.76431222],[3327.5,3.02026],[3327.9,3.15286993]]]
["bitfinex","ETHUSD",1737503868892,[[3326.7,0.16816269],[3326.6,3.006],[3326.5,0.752],[3326.4,3.00624],[3326.0,3.00657]],[[3327.1,3.95633996],[3327.2,0.7697],[3327.3,5.76431222],[3327.5,3.02026],[3327.9,3.15286993]]]
["bitfinex","ETHUSD",1737503869395,[[3326.7,0.16816269],[3326.6,3.006],[3326.5,0.752],[3326.4,3.00624],[3326.0,3.00657]],[[3327.1,3.95633996],[3327.2,0.7697],[3327.3,6.37138562],[3327.5,3.02026],[3327.9,3.15286993]]]
["bitfinex","ETHUSD",1737503869761,[[3326.7,0.16816269],[3326.6,3.006],[3326.5,0.752],[3326.4,3.00624],[3326.0,3.00657]],[[3327.1,3.95633996],[3327.2,3.77523],[3327.3,6.37138562],[3327.5,0.015],[3327.9,3.15286993]]]
["bitfinex","ETHUSD",1737503870389,[[3326.8,0.16816269],[3326.6,3.006],[3326.5,0.752],[3326.4,3.00624],[3326.0,3.00657]],[[3327.1,3.95633996],[3327.2,3.77523],[3327.3,6.37138562],[3327.5,0.015],[3327.9,3.15286993]]]
["bitfinex","ETHUSD",1737503871304,[[3326.8,0.16816269],[3326.5,0.752],[3326.4,3.00624],[3326.0,3.00657],[3131.4,2.67558498]],[[3327.1,3.95633996],[3327.2,0.7697],[3327.3,6.37138562],[3327.5,0.015],[3327.8,3.63333361]]]
["bitfinex","ETHUSD",1737503871485,[[3326.8,0.16816269],[3326.1,3.00644],[3325.2,2.75887222],[3325.0,5.36],[3324.8,3.00761]],[[3327.0,2.75887222],[3327.1,8.07172252],[3327.2,0.7697],[3327.3,0.6070734],[3327.5,0.015]]]
["bitfinex","ETHUSD",1737503871695,[[3326.8,0.16816269],[3326.2,3.00637],[3326.1,3.77264],[3325.5,3.00702],[3325.2,2.75887222]],[[3326.9,3.0058],[3327.0,2.75887222],[3327.1,8.07172252],[3327.2,0.7697],[3327.3,0.6070734]]]
["bitfinex","ETHUSD",1737503872193,[[3326.1,0.7662],[3325.9,3.19369],[3325.7,3.00684],[3325.5,3.00702],[3325.3,3.0]],[[3326.7,3.00602],[3326.8,3.95633996],[3327.0,2.75887222],[3327.1,1.10974256],[3327.3,3.6125634]]]
["bitfinex","ETHUSD",1737503872399,[[3326.1,0.7662],[3326.0,3.0066],[3325.9,3.19369],[3325.5,3.00702],[3325.3,3.0]],[[3326.6,3.78538],[3326.7,3.00602],[3326.8,3.95633996],[3327.0,2.75887222],[3327.1,1.10974256]]]
["bitfinex","ETHUSD",1737503872600,[[3326.1,0.7662],[3326.0,3.0066],[3325.9,3.19369],[3325.5,3.00702],[3325.3,3.0]],[[3326.6,3.78538],[3326.8,3.95633996],[3326.9,3.00583],[3327.0,2.75887222],[3327.1,1.10974256]]]
["bitfinex","ETHUSD",1737503873002,[[3326.1,3.77271],[3325.9,0.187],[3325.7,3.00687],[3325.5,3.00702],[3325.3,3.0]],[[3326.8,3.95633996],[3326.9,3.00583],[3327.0,3.55697222],[3327.1,4.11537256],[3327.3,0.6070734]]]
["bitfinex","ETHUSD",1737503873184,[[3326.5,3.00614],[3326.2,0.377271],[3326.1,0.9532],[3325.5,3.00702],[3325.3,3.0]],[[3326.8,3.95633996],[3327.3,9.37689562],[3327.5,0.015],[3327.7,3.00509],[3329.4,4.81059]]]
["bitfinex","ETHUSD",1737503873368,[[3326.6,3.83054],[3326.5,3.00614],[3326.2,0.377271],[3326.1,0.187],[3326.0,3.00657]],[[3326.8,3.95633996],[3327.3,4.4106234],[3327.5,2.77387222],[3327.8,0.1712939],[3328.7,3.00419]]]
["bitfinex","ETHUSD",1737503873568,[[3326.6,0.8245],[3326.5,3.00614],[3326.2,3.383631],[3326.1,0.187],[3319.8,12.0475]],[[3326.8,3.95633996],[3327.2,2.75887222],[3327.3,4.4106234],[3327.5,0.015],[3327.8,0.1712939]]]
["bitfinex","ETHUSD",1737503873768,[[3326.3,0.8245],[3326.2,3.383631],[3326.1,0.187],[3325.8,3.00678],[3325.5,3.00702]],[[3326.8,3.95633996],[3327.1,3.00567],[3327.2,2.75887222],[3327.3,1.4051734],[3327.5,0.015]]]
["bitfinex","ETHUSD",1737503873996,[[3326.3,3.83081],[3326.2,3.383631],[3326.1,0.187],[3325.8,3.00678],[3325.5,3.00702]],[[3326.8,3.95633996],[3327.1,3.00567],[3327.2,2.75887222],[3327.3,1.4051734],[3327.5,0.015]]]
["bitfinex","ETHUSD",1737503874189,[[3326.4,3.00623],[3326.3,0.8245],[3326.2,3.383631],[3326.1,0.187],[3325.8,3.00678]],[[3326.8,3.95633996],[3327.1,6.01135],[3327.2,2.75887222],[3327.3,1.4051734],[3327.5,0.015]]]
["bitfinex","ETHUSD",1737503875703,[[3326.4,3.00623],[3326.3,0.8245],[3326.2,3.383631],[3326.1,0.187],[3325.8,3.00678]],[[3326.8,3.95633996],[3327.1,3.00567],[3327.2,2.75887222],[3327.3,4.4106434],[3327.5,0.015]]]
["bitfinex","ETHUSD",1737503876870,[[3326.5,3.00614],[3326.4,3.7276661],[3326.3,0.8245],[3326.2,0.377271],[3326.1,0.187]],[[3326.8,3.95633996],[3327.1,3.00567],[3327.2,2.75887222],[3327.3,4.4106434],[3327.5,0.015]]]
["bitfinex","ETHUSD",1737503877072,[[3326.5,3.00611],[3326.4,3.7276661],[3326.3,0.8245],[3326.2,0.377271],[3326.1,0.187]],[[3326.8,3.95633996],[3327.1,3.00567],[3327.3,1.4051734],[3327.4,3.00543],[3327.5,2.77387222]]]
["bitfinex","ETHUSD",1737503877272,[[3326.4,3.7276661],[3326.3,0.8245],[3326.2,0.377271],[3326.1,0.187],[3133.3,0.22402597]],[[3326.8,3.95633996],[3327.2,3.00555],[3327.3,1.4051734],[3327.4,3.00543],[3327.5,2.77387222]]]
["bitfinex","ETHUSD",1737503877597,[[3326.4,3.7276661],[3326.3,0.8245],[3326.1,0.187],[3133.3,0.22402597],[3131.4,2.67558498]],[[3326.8,3.95633996],[3327.2,3.00555],[3327.3,1.4051734],[3327.4,3.00543],[3327.5,2.77387222]]]
["bitfinex","ETHUSD",1737503877798,[[3326.4,3.7276661],[3326.3,0.8245],[3326.1,0.187],[3325.3,6.14080933],[3320.7,9.89313293]],[[3326.8,3.95633996],[3327.2,3.00555],[3327.3,1.4051734],[3327.4,3.00543],[3327.5,2.77387222]]]
["bitfinex","ETHUSD",1737503878092,[[3326.4,3.7276661],[3326.3,0.8245],[3326.1,0.187],[3325.3,6.14080933],[3324.7,0.51205869]],[[3326.8,3.95633996],[3327.2,3.00555],[3327.3,1.4051734],[3327.4,3.00543],[3327.5,2.77387222]]]
["bitfinex","ETHUSD",1737503878292,[[3326.6,3.00601],[3326.4,3.7276661],[3326.3,0.8245],[3326.1,0.187],[3325.3,6.14080933]],[[3326.8,3.95633996],[3327.2,3.00555],[3327.3,1.4051734],[3327.4,3.00543],[3327.5,2.77387222]]]
["bitfinex","ETHUSD",1737503878518,[[3326.7,3.00598],[3326.5,3.00615],[3326.4,0.7214361],[3326.3,0.8245],[3326.1,0.187]],[[3326.8,3.95633996],[3327.3,0.7981],[3327.4,3.00543],[3327.5,2.76637222],[3328.0,5.76375222]]]
["bitfinex","ETHUSD",1737503878724,[[3326.7,3.00598],[3326.5,3.00615],[3326.4,0.7214361],[3326.3,0.8245],[3326.1,3.19348]],[[3326.8,3.95633996],[3327.3,3.80361],[3327.4,3.00543],[3327.5,2.76637222],[3327.9,3.15572607]]]
["bitfinex","ETHUSD",1737503881043,[[3326.7,3.00598],[3326.5,3.00615],[3326.4,0.7214361],[3326.3,0.8245],[3326.1,3.19348]],[[3326.8,3.95633996],[3327.3,3.80361],[3327.4,3.60854897],[3327.5,2.76637222],[3327.9,3.16322607]]]
["bitfinex","ETHUSD",1737503881725,[[3326.7,3.00598],[3326.5,3.00615],[3326.4,0.7214361],[3326.3,0.8245],[3326.1,3.19348]],[[3326.8,3.95633996],[3327.3,0.7981],[3327.4,3.60854897],[3327.5,2.76637222],[3327.9,3.16322607]]]
["bitfinex","ETHUSD",1737503881904,[[3326.7,3.00598],[3326.5,3.00615],[3326.4,0.7214361],[3326.3,0.8245],[3326.1,3.19348]],[[3326.8,3.95633996],[3327.2,3.00554],[3327.3,0.7981],[3327.4,3.60854897],[3327.5,2.76637222]]]
["bitfinex","ETHUSD",1737503883419,[[3326.6,3.00605],[3326.5,3.00615],[3326.4,0.7214361],[3326.3,0.8245],[3326.1,3.19348]],[[3326.8,3.95633996],[3327.2,3.00554],[3327.3,0.7981],[3327.4,3.60854897],[3327.5,2.76637222]]]
["bitfinex","ETHUSD",1737503883637,[[3326.6,3.00605],[3326.4,0.7214361],[3326.3,3.8308],[3326.1,3.19348],[3324.3,3.00808]],[[3326.8,3.95633996],[3327.2,3.00554],[3327.3,0.7981],[3327.4,3.60854897],[3327.5,2.76637222]]]
["bitfinex","ETHUSD",1737503884040,[[3326.6,3.00605],[3326.4,0.7214361],[3326.3,3.8308],[3326.1,3.19348],[3324.3,3.00808]],[[3327.1,3.95633996],[3327.2,3.00554],[3327.3,0.7981],[3327.4,3.60854897],[3327.5,2.76637222]]]
["bitfinex","ETHUSD",1737503884246,[[3326.6,3.00605],[3326.4,0.7214361],[3326.3,3.8308],[3326.1,3.19348],[3324.8,3.165]],[[3327.1,3.95633996],[3327.2,3.00554],[3327.3,0.7981],[3327.4,3.60854897],[3327.5,2.76637222]]]
["bitfinex","ETHUSD",1737503884624,[[3326.6,3.00605],[3326.4,0.7214361],[3326.3,3.8308],[3326.1,3.19348],[3325.7,3.14080933]],[[3327.1,3.95633996],[3327.2,3.00554],[3327.3,0.7981],[3327.4,3.60854897],[3327.5,2.76637222]]]
["bitfinex","ETHUSD",1737503884840,[[3326.6,3.00605],[3326.4,0.7214361],[3326.3,3.8308],[3326.1,0.187],[3325.9,3.00669]],[[3327.1,3.95633996],[3327.2,3.00554],[3327.3,0.7981],[3327.4,3.60854897],[3327.5,2.76637222]]]
["bitfinex","ETHUSD",1737503885009,[[3326.1,3.19352],[3326.0,0.8245],[3325.6,6.00694],[3325.2,3.37153605],[3325.1,0.0075]],[[3326.8,0.7981],[3327.1,4.73233796],[3327.2,2.75887222],[3327.4,0.60311897],[3327.5,3.01276]]]
["bitfinex","ETHUSD",1737503885207,[[3326.2,3.00641],[3326.1,3.19352],[3326.0,0.8245],[3325.6,6.00694],[3325.2,6.37886605]],[[3327.0,3.00573],[3327.1,7.73799796],[3327.2,2.75887222],[3327.4,3.60850897],[3327.5,0.0075]]]
["bitfinex","ETHUSD",1737503885416,[[3326.2,3.00641],[3326.1,0.187],[3326.0,0.8245],[3325.6,6.00694],[3325.2,6.37886605]],[[3327.0,3.00573],[3327.1,7.73799796],[3327.2,2.75887222],[3327.4,3.60850897],[3327.5,0.0075]]]
["bitfinex","ETHUSD",1737503885417,[[3326.2,3.00641],[3326.1,0.187],[3326.0,0.8245],[3325.6,6.00694],[3325.2,6.37886605]],[[3327.0,3.00573],[3327.1,4.73233796],[3327.2,2.75887222],[3327.4,3.60850897],[3327.5,0.0075]]]
["bitfinex","ETHUSD",1737503885736,[[3326.1,0.187],[3326.0,3.83111],[3325.8,3.00676],[3325.6,6.00694],[3325.2,6.37886605]],[[3327.1,4.73233796],[3327.4,3.60850897],[3327.5,0.0075]]]
["bitfinex","ETHUSD",1737503885737,[[3326.1,0.187],[3326.0,3.83111],[3325.8,3.00676],[3325.6,3.0],[3325.3,3.00716]],[[3326.6,3.00611],[3326.8,3.0059],[3326.9,2.75887222],[3327.1,4.73233796],[3327.3,3.01298]]]
["bitfinex","ETHUSD",1737503885927,[[3326.2,3.00641],[3326.1,0.187],[3326.0,0.8245],[3325.6,3.0],[3325.4,3.00708]],[[3327.0,3.00573],[3327.1,3.95633996],[3327.2,2.75887222],[3327.3,0.0075],[3327.6,6.00524]]]
["bitfinex","ETHUSD",1737503886486,[[3326.5,3.00615],[3326.3,0.8245],[3326.1,0.187],[3325.8,3.00672],[3325.4,3.00708]],[[3327.1,3.95633996],[3327.2,5.76447222],[3327.3,0.0075],[3327.4,3.60847897],[3327.6,3.0]]]
["bitfinex","ETHUSD",1737503886690,[[3326.5,3.00615],[3326.4,3.00619],[3326.3,0.8245],[3326.1,0.187],[3325.8,3.00672]],[[3327.1,3.95633996],[3327.2,5.76447222],[3327.4,0.60311897],[3327.6,3.0],[3329.3,20.14387222]]]
["bitfinex","ETHUSD",1737503886914,[[3326.5,3.00615],[3326.4,3.00619],[3326.3,0.8245],[3326.1,0.187],[3325.9,3.00665]],[[3327.1,3.95633996],[3327.2,5.76447222],[3327.4,3.60847897],[3327.6,3.0],[3327.9,0.14771715]]]
["bitfinex","ETHUSD",1737503888130,[[3326.5,3.00615],[3326.4,3.00619],[3326.3,0.8245],[3326.1,0.187],[3325.9,3.00665]],[[3327.1,6.96196996],[3327.2,5.76447222],[3327.3,0.5355],[3327.4,0.60311897],[3327.6,3.0]]]
["bitfinex","ETHUSD",1737503888330,[[3326.5,3.00615],[3326.4,3.00619],[3326.3,0.8245],[3326.1,0.187],[3325.9,3.00665]],[[3327.1,3.95633996],[3327.2,5.76447222],[3327.3,0.5355],[3327.4,3.60847897],[3327.6,3.0]]]
["bitfinex","ETHUSD",1737503888623,[[3326.8,3.00581],[3326.6,3.00604],[3326.5,0.683684],[3326.1,0.187],[3325.9,3.00665]],[[3327.1,3.95633996],[3327.4,3.00536],[3327.6,8.76405222],[3327.8,0.1712939],[3328.0,3.00486]]]
["bitfinex","ETHUSD",1737503888817,[[3326.9,0.8245],[3326.8,3.00581],[3326.6,3.00604],[3326.5,0.683684],[3326.2,3.00638]],[[3327.1,3.95633996],[3327.4,3.00536],[3327.5,0.543],[3327.6,9.36254471],[3327.8,0.1712939]]]
["bitfinex","ETHUSD",1737503889337,[[3326.7,0.8245],[3326.6,3.00604],[3326.5,0.683684],[3326.4,3.00624],[3325.2,3.61997383]],[[3327.1,3.95633996],[3327.3,3.00545],[3327.4,3.00536],[3327.5,0.543],[3327.6,6.35736471]]]
["bitfinex","ETHUSD",1737503889625,[[3326.7,0.8245],[3326.6,3.00604],[3326.5,0.683684],[3326.4,3.00624],[3325.2,3.77004456]],[[3327.1,3.95633996],[3327.3,3.00545],[3327.4,3.00536],[3327.5,0.543],[3327.6,6.35736471]]]
["bitfinex","ETHUSD",1737503889842,[[3326.8,3.00589],[3326.7,0.8245],[3326.6,3.00604],[3326.5,0.683684],[3326.1,3.19352]],[[3327.1,3.95633996],[3327.5,3.54082],[3327.6,9.36260471],[3328.1,3.00472],[3332.8,13.0]]]
["bitfinex","ETHUSD",1737503890361,[[3326.8,3.00589],[3326.7,0.8245],[3326.6,3.00604],[3326.5,0.683684],[3326.1,3.19352]],[[3327.1,3.95633996],[3327.5,3.54082],[3327.6,9.36260471],[3328.0,0.0075],[3328.1,3.00472]]]
["bitfinex","ETHUSD",1737503890656,[[3326.8,3.00589],[3326.7,0.8245],[3326.6,3.00604],[3326.5,0.683684],[3326.1,3.19352]],[[3327.1,3.95633996],[3327.5,3.54082],[3327.6,9.36260471],[3328.0,0.0075],[3328.1,3.15843487]]]
["bitfinex","ETHUSD",1737503890815,[[3326.8,3.00589],[3326.7,0.8245],[3326.6,3.00604],[3326.5,0.683684],[3326.2,3.00637]],[[3327.1,3.95633996],[3327.5,3.54082],[3327.6,9.36260471],[3328.0,0.0075],[3328.1,3.15843487]]]
["bitfinex","ETHUSD",1737503891254,[[3326.9,3.00579],[3326.7,3.83045],[3326.5,0.683684],[3326.2,3.00637],[3130.3,0.02039627]],[[3327.1,3.95633996],[3327.5,0.5355],[3327.6,9.36260471],[3327.8,3.1762839],[3328.0,0.0075]]]
["bitfinex","ETHUSD",1737503891417,[[3326.9,3.00579],[3326.7,3.83045],[3326.5,0.683684],[3326.2,3.00637],[3325.9,3.62026197]],[[3327.1,3.95633996],[3327.5,3.54078],[3327.6,9.36260471],[3327.8,0.1712939],[3328.0,0.0075]]]
["bitfinex","ETHUSD",1737503891617,[[3326.9,3.689414],[3326.7,0.8245],[3326.3,3.00627],[3325.9,3.62026197],[3130.0,1.0]],[[3327.1,3.95633996],[3327.5,0.5355],[3327.6,9.36258471],[3327.8,3.1763039],[3328.0,0.0075]]]
["bitfinex","ETHUSD",1737503891822,[[3326.9,3.689414],[3326.7,0.8245],[3325.9,3.62026197],[3130.0,1.0]],[[3327.1,3.95633996],[3327.5,0.5355],[3327.6,9.36258471],[3327.8,3.1763039],[3328.0,0.0075]]]
["bitfinex","ETHUSD",1737503891823,[[3327.0,3.00571],[3326.9,3.85831208],[3326.7,0.8245],[3326.1,2.94587222],[3325.9,3.62026197]],[[3327.1,3.95633996],[3327.5,0.5355],[3327.6,3.0],[3327.8,3.1763039],[3328.0,3.01232]]]
["bitfinex","ETHUSD",1737503892120,[[3327.0,3.00571],[3326.9,3.85831208],[3326.7,0.8245],[3326.5,3.00612],[3326.1,2.94587222]],[[3327.1,3.95633996],[3327.6,3.0],[3327.7,3.54063],[3327.8,6.53592562],[3328.0,0.0075]]]
["bitfinex","ETHUSD",1737503892628,[[3327.0,3.00571],[3326.9,0.85252208],[3326.7,3.83045],[3326.3,3.00633],[3326.1,2.94587222]],[[3327.1,3.95633996],[3327.6,6.00519],[3327.7,0.5355],[3327.8,6.53592562],[3328.0,0.0075]]]
["bitfinex","ETHUSD",1737503892952,[[3327.0,3.00571],[3326.9,0.85252208],[3326.7,3.83045],[3326.3,3.00633],[3326.1,2.94587222]],[[3327.4,3.95633996],[3327.6,6.00519],[3327.7,0.5355],[3327.8,6.53592562],[3328.0,0.0075]]]
["bitfinex","ETHUSD",1737503893441,[[3327.0,3.17460808],[3326.9,0.683624],[3326.7,3.83045],[3326.3,3.00633],[3326.1,2.94587222]],[[3327.4,3.95633996],[3327.6,6.00519],[3327.7,0.5355],[3327.8,6.53592562],[3328.0,0.0075]]]
["bitfinex","ETHUSD",1737503893649,[[3327.0,3.17460808],[3326.9,0.683624],[3326.8,3.00587],[3326.7,0.8245],[3326.3,3.00633]],[[3327.4,3.95633996],[3327.6,6.00519],[3327.7,0.5355],[3327.8,6.53592562],[3328.0,0.0075]]]
["bitfinex","ETHUSD",1737503893946,[[3327.0,3.17460808],[3326.9,0.683624],[3326.8,3.00587],[3326.7,0.8245],[3326.3,3.00633]],[[3327.4,3.95633996],[3327.6,3.00519],[3327.7,0.5355],[3327.8,6.53592562],[3328.0,0.0075]]]
["bitfinex","ETHUSD",1737503894554,[[3327.0,3.17460808],[3326.9,0.683624],[3326.8,3.00587],[3326.7,0.8245],[3326.4,3.00621]],[[3327.4,3.95633996],[3327.6,3.00519],[3327.7,0.5355],[3327.8,6.53592562],[3328.0,0.0075]]]
["bitfinex","ETHUSD",1737503894764,[[3327.2,0.8245],[3327.1,0.187],[3327.0,0.16889808],[3326.9,0.683624],[3326.4,3.00621]],[[3327.4,3.95633996],[3327.8,0.1712939],[3327.9,3.00498],[3328.0,3.54782],[3328.1,2.76637222]]]
["bitfinex","ETHUSD",1737503895057,[[3327.3,3.00543],[3327.2,0.8245],[3327.1,0.187],[3327.0,3.17457808],[3326.7,3.00597]],[[3327.4,3.95633996],[3327.8,0.1712939],[3327.9,3.00498],[3328.0,3.54782],[3328.1,2.76637222]]]
["bitfinex","ETHUSD",1737503895240,[[3327.3,3.00543],[3327.2,0.8245],[3327.1,0.187],[3327.0,3.00568],[3326.7,3.00597]],[[3327.7,3.95633996],[3327.8,0.1712939],[3327.9,3.00498],[3328.0,3.54782],[3328.1,2.76637222]]]
["bitfinex","ETHUSD",1737503895859,[[3327.3,3.00543],[3327.2,0.8245],[3327.1,0.187],[3327.0,3.00568],[3326.7,3.00597]],[[3327.7,3.95633996],[3327.8,0.1712939],[3327.9,3.00498],[3328.0,3.54032],[3328.1,2.76637222]]]
["bitfinex","ETHUSD",1737503896057,[[3327.3,3.00543],[3327.2,0.8245],[3327.1,3.1926],[3326.7,3.00597],[3325.2,0.51205869]],[[3327.7,3.95633996],[3327.8,0.1712939],[3327.9,3.00498],[3328.0,0.5355],[3328.1,3.36189258]]]
["bitfinex","ETHUSD",1737503896251,[[3327.3,3.707683],[3327.2,0.8245],[3327.1,3.1926],[3326.7,3.00597],[3325.2,0.51205869]],[[3327.7,3.95633996],[3327.8,0.1712939],[3327.9,3.00498],[3328.0,0.5355],[3328.1,6.36661258]]]
["bitfinex","ETHUSD",1737503896459,[[3327.3,3.707683],[3327.2,0.8245],[3327.1,3.1926],[3326.7,3.00597],[3325.9,3.7544213]],[[3327.7,3.95633996],[3327.8,0.1712939],[3327.9,3.00498],[3328.0,0.5355],[3328.1,6.36661258]]]
["bitfinex","ETHUSD",1737503896966,[[3327.3,3.707673],[3327.2,0.8245],[3327.1,0.187],[3326.9,3.00577],[3326.5,3.0]],[[3327.7,3.95633996],[3327.8,0.1712939],[3328.0,0.5355],[3328.1,6.35911258],[3328.3,3.00457]]]
["bitfinex","ETHUSD",1737503897282,[[3327.4,3.00532],[3327.3,3.707673],[3327.2,0.8245],[3327.1,0.187],[3326.9,3.00577]],[[3327.7,3.95633996],[3327.8,0.1712939],[3328.0,3.54033],[3328.1,3.35439258],[3328.3,3.00456]]]
["bitfinex","ETHUSD",1737503897641,[[3327.3,3.707673],[3327.2,0.8245],[3327.1,3.1926],[3326.7,3.00597],[3325.2,38.00726]],[[3327.7,3.95633996],[3327.8,0.1712939],[3328.0,3.54033],[3328.1,3.35439258],[3328.2,6.00463]]]
["bitfinex","ETHUSD",1737503897841,[[3327.4,3.00531],[3327.3,3.707673],[3327.2,0.8245],[3327.1,0.187],[3326.7,3.00597]],[[3327.7,3.95633996],[3327.8,0.1712939],[3328.0,3.54033],[3328.1,3.35439258],[3328.2,6.00463]]]
["bitfinex","ETHUSD",1737503898351,[[3327.3,3.707673],[3327.2,0.8245],[3327.1,3.1926],[3326.7,3.00597],[3316.6,0.02210204]],[[3327.7,3.95633996],[3327.8,0.1712939],[3328.0,3.54033],[3328.1,3.35439258],[3328.2,6.00463]]]
["bitfinex","ETHUSD",1737503898661,[[3327.3,3.707673],[3327.2,0.8245],[3327.1,3.1926],[3326.7,3.00597],[3326.4,2.75887222]],[[3327.7,3.95633996],[3327.8,0.1712939],[3327.9,3.00489],[3328.0,0.5355],[3328.1,6.35910258]]]
["bitfinex","ETHUSD",1737503898864,[[3327.5,0.43877886],[3327.3,3.707673],[3327.2,0.8245],[3327.1,3.1926],[3326.7,3.00597]],[[3327.7,3.95633996],[3327.8,0.1712939],[3327.9,3.00489],[3328.0,0.5355],[3328.1,6.35910258]]]
["bitfinex","ETHUSD",1737503900465,[[3327.6,0.16875592],[3327.3,3.707673],[3327.2,0.8245],[3327.1,3.1926],[3326.7,3.00597]],[[3327.7,3.95633996],[3327.8,0.1712939],[3327.9,3.00489],[3328.0,0.5355],[3328.1,6.35910258]]]
["bitfinex","ETHUSD",1737503900843,[[3327.6,0.16875592],[3327.3,3.707673],[3327.2,0.8245],[3327.1,3.1926],[3326.7,3.00597]],[[3327.7,3.95633996],[3327.8,0.1712939],[3327.9,3.00489],[3328.0,0.5355],[3328.1,5.76358222]]]
["bitfinex","ETHUSD",1737503902130,[[3327.6,0.16875592],[3327.2,0.8245],[3327.1,3.1926],[3326.9,3.00577],[3326.4,3.59470388]],[[3327.7,6.96140996],[3327.8,0.1712939],[3327.9,3.00489],[3328.0,0.5355],[3328.1,2.75887222]]]
["bitfinex","ETHUSD",1737503902364,[[3327.6,0.16875592],[3327.4,0.26989525],[3326.9,0.807],[3326.7,3.00595],[3326.4,0.58847388]],[[3327.7,8.52566935],[3327.8,2.93016612],[3327.9,6.00986],[3328.7,3.46123971],[3329.6,3.00342]]]
["bitfinex","ETHUSD",1737503902553,[[3327.6,0.16875592],[3327.4,0.26989525],[3326.9,0.187],[3326.6,3.81306],[3326.5,3.00613]],[[3327.7,11.52566935],[3327.8,2.93016612],[3327.9,6.00986],[3328.2,3.61615884],[3328.7,3.46123971]]]
["bitfinex","ETHUSD",1737503902757,[[3327.6,0.16875592],[3327.4,0.26989525],[3326.6,0.807],[3326.5,3.00613],[3326.3,3.00632]],[[3327.7,11.52566935],[3327.8,2.93016612],[3327.9,6.00986],[3328.1,0.14894373],[3328.2,3.61615884]]]
["bitfinex","ETHUSD",1737503902938,[[3327.6,0.16875592],[3327.4,0.26989525],[3326.7,0.187],[3326.3,3.76332],[3326.1,3.00649]],[[3327.7,11.52566935],[3327.8,2.93016612],[3327.9,6.00986],[3328.0,2.75887222],[3328.1,0.14894373]]]
["bitfinex","ETHUSD",1737503903371,[[3327.6,0.16875592],[3327.4,0.26989525],[3326.7,0.187],[3326.4,3.59472388],[3326.3,0.757]],[[3327.7,11.52566935],[3327.8,2.93016612],[3327.9,6.00986],[3328.0,2.75887222],[3328.1,0.14894373]]]
["bitfinex","ETHUSD",1737503903661,[[3326.8,0.16875592],[3326.7,0.187],[3326.4,3.59472388],[3326.3,0.757],[3326.0,3.14080933]],[[3327.0,3.54122],[3327.3,3.00551],[3327.7,11.52566935],[3327.8,2.93016612],[3328.0,2.75887222]]]
["bitfinex","ETHUSD",1737503903662,[[3326.8,0.16875592],[3326.7,0.187],[3326.4,3.59472388],[3326.3,0.757],[3326.0,3.14080933]],[[3327.0,3.54122],[3327.3,3.00551],[3327.5,3.95633996],[3327.7,7.03382939],[3327.8,2.93016612]]]
["bitfinex","ETHUSD",1737503903878,[[3326.8,0.16875592],[3326.7,0.187],[3326.4,3.59472388],[3326.3,0.757],[3326.0,3.14080933]],[[3327.0,3.54122],[3327.3,3.00551],[3327.5,6.71521218],[3327.7,7.03382939],[3327.8,0.1712939]]]
["bitfinex","ETHUSD",1737503904372,[[3326.8,0.16875592],[3326.7,0.187],[3326.4,3.59472388],[3326.3,0.757],[3326.2,3.00641]],[[3327.0,3.54122],[3327.3,3.00551],[3327.5,6.71521218],[3327.7,7.03382939],[3327.8,0.1712939]]]
["bitfinex","ETHUSD",1737503905069,[[3326.9,0.16875592],[3326.7,0.187],[3326.4,3.59472388],[3326.3,0.757],[3326.2,3.00641]],[[3327.0,3.54122],[3327.3,3.00551],[3327.5,6.71521218],[3327.7,7.03382939],[3327.8,0.1712939]]]
["bitfinex","ETHUSD",1737503905469,[[3326.9,0.16875592],[3326.7,0.187],[3326.4,3.59472388]],[[3327.0,3.54122],[3327.3,3.00551],[3327.5,6.71521218],[3327.7,7.03382939],[3327.8,0.1712939]]]
["bitfinex","ETHUSD",1737503905470,[[3326.9,0.16875592],[3326.7,0.187],[3326.6,3.00607],[3326.4,0.58847388],[3325.9,3.00664]],[[3327.3,3.00551],[3327.4,0.5355],[3327.5,6.71521218],[3327.6,3.00524],[3327.7,4.02875939]]]
["bitfinex","ETHUSD",1737503905631,[[3326.9,0.16875592],[3326.8,3.76284],[3326.7,3.19292],[3326.4,0.58847388],[3326.1,3.00647]],[[3327.4,3.5355],[3327.5,9.72050218],[3327.7,1.02875939],[3328.1,0.14709738],[3328.6,0.45699971]]]
["bitfinex","ETHUSD",1737503905837,[[3326.9,3.17448592],[3326.8,0.757],[3326.7,3.19292],[3326.4,0.58847388],[3326.2,3.00638]],[[3327.5,6.96162996],[3327.7,3.02008],[3327.8,2.93016612],[3328.2,3.00462],[3328.6,0.45699971]]]
["bitfinex","ETHUSD",1737503906037,[[3327.0,0.16875592],[3326.9,3.71817059],[3326.8,0.757],[3326.7,3.19292],[3326.4,0.58847388]],[[3327.5,6.96162996],[3327.7,3.55558],[3327.8,2.93016612],[3328.2,3.00462],[3328.6,0.45699971]]]
["bitfinex","ETHUSD",1737503906268,[[3327.0,0.16875592],[3326.9,3.71817059],[3326.8,0.757],[3326.7,3.19292],[3326.4,0.58847388]],[[3327.5,6.96162996],[3327.7,3.55558],[3327.8,2.93016612],[3328.0,3.0],[3328.2,3.00462]]]
["bitfinex","ETHUSD",1737503906568,[[3327.0,0.16875592],[3326.8,0.757],[3326.7,6.19884],[3326.4,0.58847388],[3130.3,0.02039627]],[[3327.4,3.00536],[3327.5,6.96162996],[3327.7,0.5505],[3327.8,2.93016612],[3328.0,3.0]]]
["bitfinex","ETHUSD",1737503906870,[[3327.0,0.16875592],[3326.8,0.757],[3326.7,6.19884],[3326.4,0.58847388],[3320.5,35.023]],[[3327.4,3.00536],[3327.5,6.96162996],[3327.7,0.5505],[3327.8,2.93016612],[3328.0,3.0]]]
["bitfinex","ETHUSD",1737503907045,[[3327.0,0.16875592],[3326.8,0.757],[3326.7,3.19292],[3326.4,0.58847388],[3320.5,35.023]],[[3327.4,3.00536],[3327.5,3.95633996],[3327.7,0.5505],[3327.8,2.93016612],[3328.0,3.0]]]
["bitfinex","ETHUSD",1737503907251,[[3327.0,0.16875592],[3326.8,3.76287],[3326.7,3.19292],[3326.4,0.58847388],[3320.5,35.023]],[[3327.4,3.00536],[3327.5,3.95633996],[3327.7,4.16437122],[3327.8,2.93016612],[3328.0,3.0]]]
["bitfinex","ETHUSD",1737503907974,[[3327.1,0.16875592],[3326.8,3.76287],[3326.7,3.19292],[3326.4,0.58847388],[3325.4,8.36712]],[[3327.4,6.96169996],[3327.7,4.16437122],[3327.8,2.93016612],[3328.0,3.0],[3342.7,0.85558922]]]
["bitfinex","ETHUSD",1737503908176,[[3327.1,0.16875592],[3326.8,3.76287],[3326.7,3.19292],[3326.4,0.58847388],[3325.4,11.50792933]],[[3327.4,6.96169996],[3327.7,4.16437122],[3327.8,2.93016612],[3328.0,3.0],[3342.7,0.85558922]]]
["bitfinex","ETHUSD",1737503908475,[[3327.1,0.16875592],[3326.8,3.76287],[3326.7,3.19292],[3326.4,0.58847388],[3325.4,11.50792933]],[[3327.4,6.96169996],[3327.7,4.16437122],[3327.8,2.93016612],[3328.0,3.0],[3328.6,0.83183404]]]
["bitfinex","ETHUSD",1737503908947,[[3327.1,0.16875592],[3326.8,0.757],[3326.7,3.19292],[3326.4,3.59464388],[3325.4,11.50792933]],[[3327.4,9.96710996],[3327.7,1.15926122],[3327.8,2.93016612],[3328.0,3.0],[3328.6,0.83183404]]]
["bitfinex","ETHUSD",1737503909285,[[3327.1,0.16875592],[3326.8,0.757],[3326.7,3.19292],[3326.5,3.00613],[3326.4,0.58847388]],[[3327.3,3.00544],[3327.4,3.95633996],[3327.6,3.00517],[3327.7,1.15926122],[3327.8,2.93016612]]]
["bitfinex","ETHUSD",1737503909577,[[3326.8,0.757],[3326.7,3.19292],[3326.5,3.00613],[3326.4,0.58847388]],[[3327.3,3.00544],[3327.4,3.95633996],[3327.6,3.00517],[3327.7,1.15926122],[3327.8,2.93016612]]]
["bitfinex","ETHUSD",1737503909578,[[3326.8,0.757],[3326.7,3.19292],[3326.5,3.00613],[3326.4,0.58847388],[3325.2,0.015]],[[3327.3,3.00544],[3327.4,3.95633996],[3327.6,3.00517],[3327.7,1.15926122],[3327.8,2.93016612]]]
["bitfinex","ETHUSD",1737503910379,[[3326.8,0.757],[3326.7,3.19292],[3326.5,3.00613],[3326.4,0.58847388],[3325.6,6.14080933]],[[3327.3,3.00544],[3327.4,3.95633996],[3327.6,3.00517],[3327.7,1.15926122],[3327.8,2.93016612]]]
["bitfinex","ETHUSD",1737503910781,[[3326.8,3.76287],[3326.7,3.19292],[3326.4,0.58847388],[3325.6,6.14080933],[3320.7,35.023]],[[3327.4,3.95633996],[3327.5,3.00532],[3327.6,3.00517],[3327.7,1.15926122],[3327.8,2.93016612]]]
["bitfinex","ETHUSD",1737503911093,[[3326.9,0.16877747],[3326.8,3.76287],[3326.7,3.19292],[3326.4,0.58847388],[3325.6,6.14080933]],[[3327.4,3.95633996],[3327.5,3.00532],[3327.6,3.00517],[3327.7,1.15926122],[3327.8,2.93016612]]]
["bitfinex","ETHUSD",1737503912340,[[3327.0,0.16877747],[3326.8,3.76287],[3326.7,3.19292],[3326.4,0.58847388],[3325.6,6.14080933]],[[3327.4,3.95633996],[3327.5,3.00532],[3327.6,3.00517],[3327.7,1.15926122],[3327.8,2.93016612]]]
["bitfinex","ETHUSD",1737503912700,[[3327.0,0.16877747],[3326.8,3.76287],[3326.7,0.187],[3326.5,3.00613],[3326.4,0.58847388]],[[3327.4,6.96168996],[3327.6,3.00517],[3327.7,1.15926122],[3327.8,2.93016612],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737503912883,[[3327.0,0.16877747],[3326.8,3.76287],[3326.7,0.187],[3326.4,0.58847388],[3130.3,0.02039627]],[[3327.4,6.96168996],[3327.6,3.00517],[3327.7,1.15926122],[3327.8,2.93016612],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737503913094,[[3327.0,0.16877747],[3326.8,3.76287],[3326.7,0.187],[3326.4,0.58847388],[3323.9,0.31345822]],[[3327.4,6.96168996],[3327.6,3.00517],[3327.7,1.15926122],[3327.8,2.93016612],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737503913798,[[3327.0,0.16877747],[3326.8,3.76287],[3326.7,0.187],[3326.6,3.00607],[3326.4,0.58847388]],[[3327.4,6.96168996],[3327.6,3.00517],[3327.7,1.15926122],[3327.8,2.93016612],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737503914098,[[3327.1,0.16877747],[3326.9,3.00574],[3326.8,3.76287],[3326.7,0.187],[3326.4,0.58847388]],[[3327.4,3.95633996],[3327.6,3.00517],[3327.7,1.15926122],[3327.8,5.93515612],[3328.0,3.0]]]
["bitfinex","ETHUSD",1737503914306,[[3327.1,0.16877747],[3326.8,3.76287],[3326.7,0.187],[3326.4,0.58847388],[3325.7,3.14080933]],[[3327.4,3.95633996],[3327.6,3.00517],[3327.7,1.15926122],[3327.8,5.93515612],[3328.0,3.0]]]
["bitfinex","ETHUSD",1737503914472,[[3327.1,3.17430747],[3326.9,3.00578],[3326.8,0.757],[3326.7,0.187],[3326.5,3.0061]],[[3327.4,3.95633996],[3327.7,4.14426122],[3327.8,5.93515612],[3328.0,3.00483],[3328.4,3.00444]]]
["bitfinex","ETHUSD",1737503914675,[[3327.1,3.17430747],[3326.9,3.00578],[3326.8,0.757],[3326.5,3.0061],[3319.9,12.9779]],[[3327.4,3.95633996],[3327.7,4.14426122],[3327.8,5.93515612],[3328.0,3.00483],[3328.2,0.0075]]]
["bitfinex","ETHUSD",1737503914869,[[3327.1,3.17430747],[3327.0,0.187],[3326.9,3.00578],[3326.8,0.757],[3326.5,3.0061]],[[3327.4,3.95633996],[3327.7,4.14426122],[3327.8,5.93515612],[3328.0,3.00483],[3328.2,0.0075]]]
["bitfinex","ETHUSD",1737503915306,[[3327.1,0.16877747],[3327.0,0.187],[3326.8,0.757],[3326.7,3.00596],[3325.6,6.00692]],[[3327.4,3.95633996],[3327.6,3.00523],[3327.7,4.14426122],[3327.8,2.93016612],[3328.2,0.0075]]]
["bitfinex","ETHUSD",1737503915507,[[3327.2,0.16877747],[3327.0,0.187],[3326.8,0.757],[3326.7,3.00596],[3326.5,3.00614]],[[3327.3,0.395634],[3327.4,6.96174996],[3327.6,3.00523],[3327.7,4.14426122],[3327.8,2.93016612]]]
["bitfinex","ETHUSD",1737503915655,[[3327.2,0.16877747],[3327.0,0.187],[3326.8,3.76286],[3326.7,3.00596],[3319.7,13.4652]],[[3327.3,0.395634],[3327.4,6.96174996],[3327.6,3.00523],[3327.7,4.14426122],[3327.8,2.93016612]]]
["bitfinex","ETHUSD",1737503915849,[[3327.2,0.16877747],[3327.0,0.187],[3326.8,0.757],[3326.6,3.00602],[3326.5,3.00613]],[[3327.3,3.00543],[3327.4,6.96174996],[3327.7,4.14426122],[3327.8,2.93016612],[3328.7,3.00418]]]
["bitfinex","ETHUSD",1737503916141,[[3327.2,0.16877747],[3326.8,0.757],[3326.7,3.00592],[3326.5,3.00613],[3325.6,3.00692]],[[3327.3,3.00543],[3327.4,3.95633996],[3327.5,2.75887222],[3327.7,4.15176122],[3327.8,0.1787939]]]
["bitfinex","ETHUSD",1737503916257,[[3327.2,0.16877747],[3326.6,3.00601],[3326.5,3.00613],[3326.4,0.944],[3325.9,3.00665]],[[3327.3,6.54093],[3327.4,3.95633996],[3327.5,5.76420222],[3327.7,0.61626122],[3327.8,3.1838539]]]
["bitfinex","ETHUSD",1737503916956,[[3326.6,3.00601],[3326.5,3.00613],[3326.4,0.944],[3325.9,3.00665],[3325.8,3.14080933]],[[3327.3,6.54093],[3327.4,3.95633996],[3327.5,5.76420222],[3327.7,0.61626122],[3327.8,3.1838539]]]
["bitfinex","ETHUSD",1737503917185,[[3326.6,3.00601],[3326.5,3.00613],[3326.4,0.944],[3325.9,3.00665],[3325.8,3.14080933]],[[3327.2,3.00554],[3327.3,6.54093],[3327.4,3.95633996],[3327.5,5.76420222],[3327.7,0.61626122]]]
["bitfinex","ETHUSD",1737503917186,[[3326.6,3.00601],[3326.5,3.00613],[3326.4,0.944],[3325.9,3.00665],[3325.8,3.14080933]],[[3327.2,3.00554],[3327.3,6.54093],[3327.4,3.95633996],[3327.5,2.75887222],[3327.7,0.61626122]]]
["bitfinex","ETHUSD",1737503917512,[[3326.6,3.00602],[3326.4,0.944],[3326.3,3.00631],[3325.9,3.00665],[3325.8,3.14080933]],[[3327.2,3.00557],[3327.3,6.54093],[3327.4,3.95633996],[3327.5,2.75887222],[3327.7,0.61626122]]]
["bitfinex","ETHUSD",1737503919600,[[3326.6,3.00602],[3326.4,0.944],[3326.3,3.00631],[3325.9,3.00665],[3325.5,6.14080933]],[[3327.2,3.00557],[3327.3,6.54093],[3327.4,3.95633996],[3327.5,2.75887222],[3327.7,0.61626122]]]
["bitfinex","ETHUSD",1737503919784,[[3326.6,3.00602],[3326.4,0.944],[3326.3,3.00631],[3325.9,3.00665],[3325.5,6.14080933]],[[3327.2,6.96190996],[3327.3,6.54093],[3327.5,2.75887222],[3327.7,0.61626122],[3534.6,0.08793636]]]
["bitfinex","ETHUSD",1737503920104,[[3326.6,3.00602],[3326.4,3.95023],[3325.9,3.00665],[3325.7,0.59268251],[3325.5,6.14080933]],[[3327.2,6.96190996],[3327.3,3.5355],[3327.5,5.76416222],[3327.7,0.61626122],[3328.9,0.187]]]
["bitfinex","ETHUSD",1737503920260,[[3326.7,3.00596],[3326.6,3.00602],[3326.4,0.944],[3326.0,3.00656],[3325.7,0.59268251]],[[3327.2,3.95633996],[3327.3,3.5355],[3327.4,3.00542],[3327.5,5.76416222],[3327.7,0.61626122]]]
["bitfinex","ETHUSD",1737503920590,[[3326.7,3.00596],[3326.6,3.00602],[3326.4,0.944],[3326.1,3.00648],[3325.7,0.59268251]],[[3327.2,3.95633996],[3327.3,3.5355],[3327.4,3.00542],[3327.5,5.76416222],[3327.7,0.61626122]]]
["bitfinex","ETHUSD",1737503920779,[[3326.8,3.0058],[3326.6,3.00602],[3326.4,0.944],[3326.2,3.00638],[3325.7,0.59268251]],[[3327.2,3.95633996],[3327.3,3.5355],[3327.4,3.00538],[3327.5,2.75887222],[3327.7,0.61626122]]]
["bitfinex","ETHUSD",1737503920966,[[3326.8,3.0058],[3326.6,3.00602],[3326.4,0.944],[3326.2,3.00638],[3325.7,0.59268251]],[[3327.2,3.95633996],[3327.3,3.5355],[3327.4,3.00538],[3327.5,2.75887222],[3327.7,3.62137122]]]
["bitfinex","ETHUSD",1737503921297,[[3326.8,3.0058],[3326.6,3.00602],[3326.4,0.944],[3326.2,3.00638],[3325.7,0.59268251]],[[3327.2,3.95633996],[3327.3,3.5355],[3327.4,3.00538],[3327.5,2.75887222],[3327.6,3.00517]]]
["bitfinex","ETHUSD",1737503922785,[[3326.8,3.0058],[3326.6,3.00602],[3326.4,0.944],[3326.2,3.00638],[3325.7,0.59268251]],[[3327.2,3.95633996],[3327.3,0.5355],[3327.4,3.00538],[3327.5,2.75887222],[3327.6,3.00517]]]
["bitfinex","ETHUSD",1737503923396,[[3326.6,3.006],[3326.4,0.944],[3325.7,0.59268251],[3129.1,0.34851998],[3128.3,0.005]],[[3327.2,3.95633996],[3327.3,3.54095],[3327.4,3.00538],[3327.5,2.75887222],[3327.7,3.61626122]]]
["bitfinex","ETHUSD",1737503923595,[[3326.4,3.95025],[3326.2,3.00642],[3325.9,3.00662],[3325.7,0.59268251],[3325.6,5.89968155]],[[3327.1,3.00562],[3327.2,6.96193996],[3327.3,0.5355],[3327.5,2.75887222],[3327.7,3.61626122]]]
["bitfinex","ETHUSD",1737503923801,[[3326.4,3.95025],[3326.2,3.00642],[3325.7,0.59268251],[3325.6,5.89968155],[3320.1,35.02585]],[[3327.0,3.00576],[3327.2,6.96193996],[3327.3,0.5355],[3327.5,2.75887222],[3327.7,6.62139122]]]
["bitfinex","ETHUSD",1737503924103,[[3326.5,3.00615],[3326.4,3.95025],[3325.8,3.00675],[3325.7,3.73349184],[3325.6,2.75887222]],[[3327.0,3.00576],[3327.2,6.96193996],[3327.3,0.5355],[3327.5,2.75887222],[3327.7,6.62139122]]]
["bitfinex","ETHUSD",1737503924597,[[3326.4,3.95025],[3325.8,3.00675],[3325.7,3.73349184],[3325.6,2.75887222],[3127.3,4.71641322]],[[3327.0,3.00576],[3327.2,6.96193996],[3327.3,0.5355],[3327.5,2.75887222],[3327.7,6.62139122]]]
["bitfinex","ETHUSD",1737503924802,[[3326.4,3.95025],[3325.8,3.00675],[3325.7,3.73349184],[3325.6,2.75887222]],[[3327.0,3.00576],[3327.2,6.96193996],[3327.3,0.5355],[3327.5,2.75887222],[3327.7,6.62139122]]]
["bitfinex","ETHUSD",1737503924803,[[3326.4,3.95025],[3326.2,3.00643],[3325.8,3.00675],[3325.7,3.73349184],[3325.6,2.75887222]],[[3327.0,3.00576],[3327.2,6.96193996],[3327.3,0.5355],[3327.5,2.75887222],[3327.7,6.62139122]]]
["bitfinex","ETHUSD",1737503925095,[[3326.4,3.76325],[3326.2,3.00643],[3325.8,3.00675],[3325.7,3.73349184],[3325.3,2.75887222]],[[3326.9,3.0058],[3327.0,3.00576],[3327.2,6.71521218],[3327.3,0.5355],[3327.6,3.00523]]]
["bitfinex","ETHUSD",1737503925301,[[3326.5,0.186],[3326.4,3.76325],[3326.2,3.00643],[3325.8,3.00675],[3325.7,3.73349184]],[[3327.0,3.00576],[3327.2,9.72075218],[3327.3,0.5355],[3327.6,3.00523],[3374.7,0.56474831]]]
["bitfinex","ETHUSD",1737503925488,[[3326.4,3.76325],[3326.2,3.00643],[3325.8,3.00675],[3325.7,3.73349184],[3307.1,4.55687156]],[[3327.0,3.00576],[3327.2,9.72075218],[3327.3,0.5355],[3327.6,3.00523],[3537.0,0.25]]]
["bitfinex","ETHUSD",1737503925802,[[3326.4,3.94925],[3326.2,3.00643],[3325.8,3.00675],[3325.7,3.73349184],[3319.2,24.0]],[[3327.0,3.00576],[3327.2,9.72075218],[3327.3,0.5355],[3327.6,3.00523],[3329.0,0.187]]]
["bitfinex","ETHUSD",1737503926195,[[3326.4,0.186],[3326.2,3.00643],[3326.1,0.8273],[3325.7,3.73349184],[3325.2,0.0075]],[[3326.9,0.5355],[3327.0,6.96209996],[3327.2,2.75887222],[3327.6,3.00523],[3329.0,0.187]]]
["bitfinex","ETHUSD",1737503926400,[[3326.4,0.186],[3326.3,3.00631],[3326.2,3.00643],[3326.1,0.8273],[3325.7,3.73349184]],[[3326.9,3.54134],[3327.0,3.95633996],[3327.2,5.76442222],[3327.6,3.00523],[3329.0,0.187]]]
["bitfinex","ETHUSD",1737503926601,[[3326.4,0.186],[3326.3,3.00631],[3326.2,3.00643],[3326.1,0.8273],[3325.7,6.74033184]],[[3326.9,3.54134],[3327.0,3.95633996],[3327.2,5.76442222],[3327.6,3.00523],[3329.0,0.187]]]
["bitfinex","ETHUSD",1737503926894,[[3326.4,0.186],[3326.3,3.00631],[3326.2,3.00643],[3326.1,0.8273],[3325.7,3.59952251]],[[3326.9,3.54134],[3327.0,3.95633996],[3327.2,5.76442222],[3327.6,3.00523],[3329.0,0.187]]]
["bitfinex","ETHUSD",1737503927095,[[3326.4,3.19224],[3326.2,3.00643],[3326.1,0.8273],[3325.7,3.59952251],[3128.3,0.005]],[[3326.9,0.5355],[3327.0,3.95633996],[3327.2,5.76442222],[3327.6,3.00523],[3329.0,0.187]]]
["bitfinex","ETHUSD",1737503927462,[[3326.5,0.16875399],[3326.4,3.19224],[3326.2,3.00643],[3326.1,0.8273],[3325.7,3.59952251]],[[3326.9,0.5355],[3327.0,3.95633996],[3327.2,5.76442222],[3327.6,3.00523],[3329.0,0.187]]]
["bitfinex","ETHUSD",1737503927613,[[3326.5,0.16875399],[3326.4,3.19224],[3326.2,3.00643],[3326.1,0.8273],[3325.7,3.59952251]],[[3326.9,0.5355],[3327.0,6.96210996],[3327.2,5.76442222],[3327.6,3.00523],[3329.0,0.187]]]
["bitfinex","ETHUSD",1737503928208,[[3326.5,0.16875399],[3326.4,3.19224],[3326.2,3.00643],[3326.1,0.8273],[3325.7,0.59268251]],[[3326.9,0.5355],[3327.0,6.96210996],[3327.2,5.76442222],[3327.6,3.00523],[3329.0,0.187]]]
["bitfinex","ETHUSD",1737503928511,[[3326.8,3.00586],[3326.6,3.83335],[3326.5,0.50485339],[3326.4,0.186],[3326.2,3.00643]],[[3327.0,3.95633996],[3327.4,3.00537],[3327.5,0.5355],[3327.6,3.00519],[3327.8,2.93766612]]]
["bitfinex","ETHUSD",1737503928883,[[3326.8,3.00586],[3326.6,4.00210399],[3326.5,0.3360994],[3326.4,0.186],[3326.2,3.00643]],[[3327.0,3.95633996],[3327.4,3.00537],[3327.5,0.5355],[3327.6,3.00519],[3327.8,2.93766612]]]
["bitfinex","ETHUSD",1737503929823,[[3326.6,4.00210399],[3326.5,0.3360994],[3326.4,3.19221],[3326.0,3.00657],[3325.9,3.00666]],[[3327.0,3.95633996],[3327.3,3.00552],[3327.4,3.00537],[3327.5,3.29437222],[3327.8,0.1787939]]]
["bitfinex","ETHUSD",1737503930004,[[3326.6,3.83335],[3326.5,0.3360994],[3326.4,3.19221],[3326.0,3.00657],[3325.9,3.00666]],[[3327.0,3.95633996],[3327.3,3.00552],[3327.4,3.00537],[3327.5,3.29437222],[3327.8,0.1787939]]]
["bitfinex","ETHUSD",1737503930185,[[3326.6,3.83335],[3326.5,0.3360994],[3326.4,0.186],[3326.0,3.00657],[3325.9,3.00666]],[[3327.0,3.95633996],[3327.3,3.00552],[3327.4,3.00537],[3327.5,3.29437222],[3327.8,0.1787939]]]
["bitfinex","ETHUSD",1737503930386,[[3326.7,3.00596],[3326.6,3.83335],[3326.5,0.3360994],[3326.4,0.186],[3326.0,3.00657]],[[3327.0,3.95633996],[3327.3,3.00552],[3327.4,3.00537],[3327.5,3.29437222],[3327.8,0.1787939]]]
["bitfinex","ETHUSD",1737503930814,[[3326.7,3.00596],[3326.6,3.83335],[3326.5,0.3360994],[3326.4,0.186],[3326.0,3.00657]],[[3327.0,3.95633996],[3327.3,3.00552],[3327.5,3.29437222],[3327.8,0.1787939],[3537.0,0.25]]]
["bitfinex","ETHUSD",1737503931016,[[3326.7,3.00596],[3326.6,3.83335],[3326.5,0.3360994],[3326.4,0.186],[3326.0,3.00657]],[[3327.0,3.95633996],[3327.3,3.00552],[3327.5,3.29437222],[3327.6,3.0052],[3327.8,0.1787939]]]
["bitfinex","ETHUSD",1737503931216,[[3326.8,3.00588],[3326.6,3.83335],[3326.5,0.3360994],[3326.4,0.186],[3326.1,3.00647]],[[3327.0,3.95633996],[3327.3,3.00552],[3327.5,6.29963222],[3327.8,0.1787939],[3328.3,3.00453]]]
["bitfinex","ETHUSD",1737503931635,[[3326.7,3.00595],[3326.6,3.83335],[3326.5,0.3360994],[3326.4,0.186],[3326.1,3.00647]],[[3327.0,3.95633996],[3327.3,3.00552],[3327.5,6.29963222],[3327.8,0.1787939],[3328.3,3.00453]]]
["bitfinex","ETHUSD",1737503933031,[[3326.8,3.00588],[3326.7,0.71753994],[3326.6,0.8273],[3326.5,0.3360994],[3326.4,0.186]],[[3327.0,3.95633996],[3327.7,0.5355],[3327.8,3.1763639],[3327.9,2.75887222],[3328.2,3.0047]]]
["bitfinex","ETHUSD",1737503933185,[[3326.9,3.8081],[3326.8,3.00588],[3326.7,0.71753994],[3326.4,0.186],[3324.8,7.79764]],[[3327.0,3.95633996],[3327.7,3.54058],[3327.8,0.1712939],[3327.9,2.75887222],[3328.0,3.61451288]]]
["bitfinex","ETHUSD",1737503933384,[[3326.9,3.8081],[3326.7,0.71753994],[3326.4,0.186]],[[3327.8,0.1712939],[3327.9,2.75887222],[3328.0,3.61451288]]]
["bitfinex","ETHUSD",1737503933385,[[3327.3,3.00542],[3326.9,0.8023],[3326.7,0.71753994],[3326.6,3.00603],[3326.4,0.186]],[[3327.6,3.95633996],[3327.8,0.1712939],[3327.9,3.00493],[3328.0,0.5355],[3328.1,2.75887222]]]
["bitfinex","ETHUSD",1737503933584,[[3327.3,3.00542],[3327.1,3.0056],[3326.9,0.8023],[3326.7,3.72345994],[3326.4,0.186]],[[3327.6,3.95633996],[3327.8,0.1712939],[3327.9,3.00493],[3328.0,0.5355],[3328.1,2.75887222]]]
["bitfinex","ETHUSD",1737503933882,[[3326.9,0.8023],[3326.7,3.0059],[3326.6,3.00601],[3326.4,0.186],[3326.2,3.00637]],[[3327.4,3.00541],[3327.5,0.5355],[3327.6,3.95633996],[3327.8,2.93016612],[3327.9,0.015]]]
["bitfinex","ETHUSD",1737503934117,[[3326.9,0.8023],[3326.7,3.0059],[3326.4,0.186],[3326.2,3.00637],[3325.7,6.49236406]],[[3327.8,2.93016612]]]
["bitfinex","ETHUSD",1737503934118,[[3326.9,0.8023],[3326.7,3.0059],[3326.4,0.186],[3326.2,3.00637],[3325.7,6.49236406]],[[3327.7,3.95633996],[3327.8,0.1712939],[3328.6,1.13276136],[3329.1,0.37483433],[3329.5,1.803]]]
["bitfinex","ETHUSD",1737503934317,[[3327.0,0.8023],[3326.8,3.0],[3326.7,3.30887222],[3326.6,3.0],[3326.5,0.03005813]],[[3327.8,0.1712939],[3328.5,3.95633996],[3328.6,3.29437222],[3329.0,3.0039],[3329.3,2.75887222]]]
["bitfinex","ETHUSD",1737503934517,[[3327.7,3.80737],[3327.5,3.00517],[3327.1,3.00562],[3326.8,3.0],[3326.7,6.31485222]],[[3327.8,0.1712939],[3328.5,6.96070996],[3328.6,3.29437222],[3328.7,3.00419],[3328.8,3.0]]]
["bitfinex","ETHUSD",1737503934722,[[3327.7,3.99337],[3327.5,3.00517],[3327.1,3.00562],[3326.8,3.0],[3326.7,6.31485222]],[[3327.8,0.1712939],[3328.5,6.96070996],[3328.6,3.29437222],[3328.7,3.00419],[3328.8,3.0]]]
["bitfinex","ETHUSD",1737503935023,[[3327.7,3.99337],[3327.5,3.00517],[3327.1,3.00562],[3326.8,3.0],[3326.7,6.31485222]],[[3327.8,0.1712939],[3328.4,3.00445],[3328.5,6.96070996],[3328.6,3.29437222],[3328.8,3.0]]]
["bitfinex","ETHUSD",1737503935323,[[3327.7,3.99337],[3327.5,3.00517],[3327.1,3.00562],[3326.8,3.0],[3326.7,6.93029601]],[[3327.8,0.1712939],[3328.4,3.00445],[3328.5,6.96070996],[3328.6,3.90224169],[3328.8,3.0]]]
["bitfinex","ETHUSD",1737503936121,[[3327.7,3.99337],[3327.5,3.00517],[3327.1,3.00562],[3326.8,3.0],[3326.7,6.93029601]],[[3327.8,0.1712939],[3328.4,3.00445],[3328.5,3.95633996],[3328.6,3.90224169],[3328.7,3.0042]]]
["bitfinex","ETHUSD",1737503937017,[[3327.8,3.00498],[3327.7,0.9883],[3327.5,3.00517],[3327.1,3.00562],[3326.8,3.0]],[[3328.4,3.00445],[3328.5,3.95633996],[3328.6,3.90224169],[3328.7,3.0042],[3329.5,0.44744733]]]
["bitfinex","ETHUSD",1737503937327,[[3327.8,3.00498],[3327.7,1.15675185],[3327.5,3.00517],[3327.1,3.00562],[3326.8,3.0]],[[3328.4,4.09075316],[3328.5,3.95633996],[3328.6,6.90651169],[3329.5,0.44744733],[3335.6,0.07432591]]]
["bitfinex","ETHUSD",1737503937811,[[3327.8,3.00498],[3327.7,1.15675185],[3327.5,3.00517],[3327.1,3.00562],[3326.8,3.0]],[[3328.4,3.00445],[3328.5,3.95633996],[3328.6,6.90651169],[3329.5,0.44744733],[3333.6,1.19383549]]]
["bitfinex","ETHUSD",1737503938419,[[3327.9,3.00489],[3327.7,1.15675185],[3326.8,3.0]],[[3328.5,3.95633996],[3328.6,6.90651169],[3329.5,0.44744733],[3333.6,1.19383549]]]
["bitfinex","ETHUSD",1737503938420,[[3327.9,3.00489],[3327.7,1.15675185],[3327.6,3.00514],[3327.2,3.00547],[3326.8,3.0]],[[3328.5,3.95633996],[3328.6,6.90651169],[3329.5,0.44744733],[3330.1,4.968],[3330.7,3.31594212]]]
["bitfinex","ETHUSD",1737503938618,[[3327.7,1.15675185],[3327.6,3.00514],[3327.2,3.00547],[3326.8,3.0]],[[3328.5,3.95633996],[3328.6,6.90651169],[3329.5,0.44744733],[3330.1,4.968],[3330.7,3.31594212]]]
["bitfinex","ETHUSD",1737503938619,[[3328.1,3.0047],[3327.7,1.15675185],[3327.2,3.00547],[3326.5,0.47652758],[3326.3,0.015]],[[3328.5,3.95633996],[3328.6,3.90224169],[3328.8,6.00411],[3329.3,3.0037],[3330.1,3.00299]]]
["bitfinex","ETHUSD",1737503938818,[[3328.1,3.0047],[3327.9,0.16845185],[3327.7,0.9883],[3327.2,3.00547],[3327.0,3.0]],[[3328.5,3.95633996],[3328.6,3.29437222],[3328.8,6.00411],[3329.3,3.0037],[3329.9,0.44744733]]]
["bitfinex","ETHUSD",1737503939025,[[3328.1,3.0047],[3327.9,3.17332185],[3327.7,0.9883],[3327.5,3.00519],[3327.2,3.00547]],[[3328.5,3.95633996],[3328.6,3.29437222],[3328.7,3.0042],[3328.8,6.00411],[3329.3,3.0037]]]
["bitfinex","ETHUSD",1737503939830,[[3328.1,3.0047],[3327.9,3.17332185],[3327.7,0.9883],[3327.5,3.00519],[3327.2,3.00547]],[[3328.5,3.95633996],[3328.6,3.29437222],[3328.7,3.6034237],[3328.8,6.00411],[3329.3,3.0037]]]
["bitfinex","ETHUSD",1737503940639,[[3327.9,3.17332185],[3327.7,0.9883],[3327.2,3.00547],[3130.0,1.0],[3129.1,0.34851998]],[[3328.5,3.95633996],[3328.6,3.29437222],[3328.7,0.5992237],[3328.8,6.00411],[3329.3,3.0037]]]
["bitfinex","ETHUSD",1737503940817,[[3328.2,0.16845185],[3328.0,3.00474],[3327.9,3.00483],[3327.7,0.9883],[3327.2,3.00547]],[[3328.5,3.95633996],[3328.6,6.29864222],[3328.7,0.5992237],[3328.8,6.00411],[3329.3,3.1523708]]]
["bitfinex","ETHUSD",1737503941129,[[3328.2,0.16845185],[3328.0,3.00474],[3327.9,3.00483],[3327.7,0.9883],[3327.4,3.0053]],[[3328.5,3.95633996],[3328.6,6.29864222],[3328.7,0.5992237],[3328.8,6.00411],[3329.3,3.1523708]]]
["bitfinex","ETHUSD",1737503942026,[[3328.2,0.16845185],[3327.7,0.9883],[3327.3,5.75887222],[3327.0,3.0],[3326.7,7.06512534]],[[3328.5,3.95633996],[3329.3,3.1523708]]]
["bitfinex","ETHUSD",1737503942027,[[3328.2,0.16845185],[3327.7,0.9883],[3327.3,5.75887222],[3327.0,3.0],[3326.7,7.06512534]],[[3328.5,3.95633996],[3328.9,0.0075],[3329.0,3.00391],[3329.3,0.1486708],[3330.6,2.27343913]]]
["bitfinex","ETHUSD",1737503942204,[[3328.4,3.00444],[3328.3,0.8023],[3328.1,3.0047],[3327.7,3.19102],[3327.6,2.75887222]],[[3328.5,3.95633996],[3328.9,0.543],[3329.0,3.00391],[3329.2,3.00373],[3329.4,2.75887222]]]
["bitfinex","ETHUSD",1737503942430,[[3328.3,0.8023],[3328.2,3.00457],[3328.1,3.0047],[3327.7,3.19102],[3327.3,2.75887222]],[[3328.5,3.95633996],[3328.9,3.54701],[3329.0,3.00391],[3329.1,2.75887222],[3329.3,0.0075]]]
["bitfinex","ETHUSD",1737503942588,[[3328.3,0.8023],[3328.2,3.00457],[3328.1,3.0047],[3327.7,3.19102],[3327.3,2.75887222]],[[3328.5,3.95633996],[3328.9,3.54701],[3329.0,3.00391],[3329.1,3.36963216],[3329.2,3.0]]]
["bitfinex","ETHUSD",1737503943095,[[3328.5,3.00427],[3328.3,3.80683],[3327.7,3.19102],[3327.3,2.75887222]],[[3328.9,3.54701],[3329.1,3.36963216],[3329.2,3.0]]]
["bitfinex","ETHUSD",1737503943096,[[3328.5,3.00427],[3328.3,3.80683],[3327.9,3.00485],[3327.7,0.186],[3327.4,3.00526]],[[3328.9,0.5355],[3329.1,10.32983212],[3329.2,3.0],[3329.3,3.00368],[3329.9,3.00318]]]
["bitfinex","ETHUSD",1737503943416,[[3328.5,3.00427],[3328.3,3.80683],[3327.9,3.00485],[3327.7,0.186],[3327.4,3.00526]],[[3328.9,0.5355],[3329.1,10.32983212],[3329.2,3.0],[3329.3,3.00368],[3330.0,0.44744733]]]
["bitfinex","ETHUSD",1737503943591,[[3328.5,3.00427],[3328.3,3.80683],[3327.9,3.00485],[3327.7,0.186],[3327.4,3.00526]],[[3328.9,0.5355],[3329.1,10.32983212],[3329.2,3.0],[3329.3,3.00368],[3329.6,0.0075]]]
["bitfinex","ETHUSD",1737503944286,[[3328.7,3.0041],[3328.5,3.00427],[3328.3,0.8023],[3328.0,3.00476],[3327.7,0.186]],[[3329.1,3.95633996],[3329.2,3.5355],[3329.5,3.0035],[3329.6,3.01092],[3329.7,0.88709274]]]
["bitfinex","ETHUSD",1737503944528,[[3328.7,3.00413],[3328.3,0.8023],[3328.1,3.00466],[3328.0,2.75887222],[3327.7,0.186]],[[3329.1,3.95633996],[3329.2,0.5355],[3329.4,3.00356],[3329.6,3.01092],[3329.7,0.0075]]]
["bitfinex","ETHUSD",1737503944702,[[3328.8,3.00407],[3328.3,0.83234193],[3328.1,3.00466],[3327.7,2.94487222],[3321.3,12.9362]],[[3329.1,3.95633996],[3329.2,0.5355],[3329.4,3.00356],[3329.5,0.60520488],[3329.6,3.01092]]]
["bitfinex","ETHUSD",1737503944897,[[3328.3,0.8023],[3328.1,3.00466],[3327.7,2.94487222],[3322.4,35.023],[3322.1,0.00285]],[[3329.1,3.95633996],[3329.4,3.53906],[3329.5,0.60520488],[3329.6,3.01092],[3329.7,3.0075]]]
["bitfinex","ETHUSD",1737503945116,[[3328.7,3.00416],[3328.4,3.00442],[3328.3,0.8023],[3328.1,3.00466],[3328.0,0.59180662]],[[3329.1,3.95633996],[3329.4,3.53906],[3329.5,3.3640771],[3329.6,3.01092],[3329.7,3.0075]]]
["bitfinex","ETHUSD",1737503945426,[[3328.7,3.00416],[3328.4,3.00442],[3328.3,0.8023],[3328.1,3.00466],[3328.0,0.59180662]],[[3329.1,3.95633996],[3329.3,3.00365],[3329.4,0.5355],[3329.5,3.3640771],[3329.6,3.01092]]]
["bitfinex","ETHUSD",1737503946132,[[3328.4,3.00442],[3328.3,0.8023],[3328.0,0.59180662],[3327.2,3.48199758],[3127.3,4.71641322]],[[3329.1,3.95633996],[3329.3,3.00365],[3329.4,0.5355],[3329.5,6.3675271],[3329.6,0.0075]]]
["bitfinex","ETHUSD",1737503946329,[[3328.5,3.00435],[3328.4,3.00442],[3328.3,0.8023],[3328.0,3.59655662],[3327.2,3.48199758]],[[3329.1,3.95633996],[3329.3,3.00365],[3329.4,0.5355],[3329.5,6.3675271],[3329.6,0.0075]]]
["bitfinex","ETHUSD",1737503946519,[[3328.6,3.00424],[3328.4,3.00442],[3328.3,0.8023],[3328.0,3.59655662],[3327.6,3.0]],[[3329.1,3.95633996],[3329.3,3.00365],[3329.4,0.5355],[3329.5,6.3675271],[3329.6,0.0075]]]
["bitfinex","ETHUSD",1737503946520,[[3328.6,3.00424],[3328.4,3.00442],[3328.3,0.8023],[3328.0,3.59655662],[3327.6,3.0]],[[3329.1,3.95633996],[3329.3,3.00364],[3329.4,0.5355],[3329.5,6.3675471],[3329.6,0.0075]]]
["bitfinex","ETHUSD",1737503947709,[[3328.4,3.00442],[3328.3,0.8023],[3328.1,3.00464],[3328.0,0.59180662],[3327.7,5.94989222]],[[3329.1,3.95633996],[3329.4,0.5355],[3329.5,3.3640771],[3329.6,0.0075],[3329.8,3.00324]]]
["bitfinex","ETHUSD",1737503947910,[[3328.4,3.00442],[3328.3,0.8023],[3328.2,3.00462],[3328.0,0.59180662],[3327.7,5.94989222]],[[3329.1,6.96015996],[3329.3,3.00364],[3329.4,0.5355],[3329.5,3.3640771],[3329.6,0.0075]]]
["bitfinex","ETHUSD",1737503948096,[[3328.4,3.685554],[3328.3,0.8023],[3328.0,0.59180662],[3327.7,0.186],[3327.4,2.75887222]],[[3329.1,6.96015996],[3329.3,3.00364],[3329.4,0.5355],[3329.5,3.3640771],[3329.6,0.0075]]]
["bitfinex","ETHUSD",1737503948429,[[3328.5,3.00431],[3328.4,0.681134],[3328.3,0.8023],[3328.2,3.0046],[3328.0,0.59180662]],[[3329.1,6.96015996],[3329.3,3.00364],[3329.4,0.5355],[3329.5,3.3640771],[3329.6,0.0075]]]
["bitfinex","ETHUSD",1737503950034,[[3328.4,0.681134],[3328.3,3.80681],[3328.0,0.59180662],[3327.4,5.76412222],[3326.3,2.162]],[[3329.1,3.95633996],[3329.3,3.00364],[3329.4,0.5355],[3329.5,6.3675371],[3329.6,0.0075]]]
["bitfinex","ETHUSD",1737503950242,[[3328.6,3.00424],[3328.4,0.681134],[3328.3,3.80681],[3328.0,0.59180662],[3327.9,3.00484]],[[3329.1,3.95633996],[3329.3,3.00364],[3329.4,0.5355],[3329.5,6.3675371],[3329.6,0.0075]]]
["bitfinex","ETHUSD",1737503950732,[[3328.6,3.00424],[3328.4,0.681134],[3328.3,3.80681],[3328.0,0.59180662],[3327.9,3.00484]],[[3329.1,3.95633996],[3329.2,3.00378],[3329.3,3.00364],[3329.4,0.5355],[3329.5,3.3640771]]]
["bitfinex","ETHUSD",1737503951242,[[3328.4,3.685534],[3328.3,3.80681],[3328.0,0.59180662],[3327.9,3.00484],[3129.1,0.34851998]],[[3329.1,3.95633996],[3329.2,3.00378],[3329.3,3.00364],[3329.4,0.5355],[3329.5,3.3640771]]]
["bitfinex","ETHUSD",1737503951743,[[3328.5,3.0043],[3328.4,0.681134],[3328.3,3.80681],[3328.0,0.59180662],[3327.9,3.00484]],[[3329.1,6.96016996],[3329.3,3.00364],[3329.4,0.5355],[3329.5,3.3640771],[3336.7,8.07432591]]]
["bitfinex","ETHUSD",1737503952100,[[3328.5,3.0043],[3328.3,3.80681],[3327.9,3.00484],[3127.3,4.71641322],[3126.3,0.4]],[[3329.1,6.96016996],[3329.2,2.75887222],[3329.3,3.00364],[3329.4,0.5355],[3329.5,0.60520488]]]
["bitfinex","ETHUSD",1737503952301,[[3328.5,3.0043],[3328.3,3.80681],[3327.9,3.00484],[3326.7,5.34],[3325.4,2.75887222]],[[3329.1,8.23243818],[3329.2,2.75887222],[3329.3,3.00364],[3329.4,0.5355],[3329.5,0.60520488]]]
["bitfinex","ETHUSD",1737503952507,[[3328.3,0.8023],[3327.9,3.00484],[3326.7,5.34],[3325.4,2.75887222],[3126.3,0.4]],[[3329.1,5.22860818],[3329.2,2.75887222],[3329.3,3.00364],[3329.4,0.5355],[3329.5,0.60520488]]]
["bitfinex","ETHUSD",1737503952721,[[3328.6,3.00425],[3328.4,3.00444],[3328.3,0.8023],[3327.9,3.00484],[3326.9,5.83652758]],[[3329.1,3.95633996],[3329.3,3.00364],[3329.4,0.5355],[3329.5,6.3675471],[3330.0,3.00307]]]
["bitfinex","ETHUSD",1737503953744,[[3328.1,3.81038],[3327.9,3.00487],[3327.4,3.00529],[3327.0,5.76454222],[3326.9,5.36]],[[3328.8,3.01166],[3328.9,3.29437222],[3329.1,3.95633996],[3329.2,0.0075],[3329.4,3.00359]]]
["bitfinex","ETHUSD",1737503953947,[[3328.0,3.00479],[3327.8,3.99667],[3327.4,3.00529],[3327.0,5.76454222],[3326.9,5.36]],[[3328.6,5.76314222],[3328.8,3.01166],[3328.9,0.5355],[3329.1,3.95633996],[3329.2,3.0075]]]
["bitfinex","ETHUSD",1737503954238,[[3328.1,3.0047],[3327.8,3.99667],[3327.4,3.00529],[3327.1,3.0],[3327.0,5.76454222]],[[3328.6,2.75887222],[3328.8,3.01166],[3328.9,0.5355],[3329.0,3.00392],[3329.1,3.95633996]]]
["bitfinex","ETHUSD",1737503954436,[[3328.2,3.00461],[3327.8,0.9917],[3327.5,3.00521],[3327.0,5.76454222],[3326.4,3.16948018]],[[3328.8,3.01166],[3328.9,3.29437222],[3329.0,3.00392],[3329.1,3.95633996],[3329.6,3.00343]]]
["bitfinex","ETHUSD",1737503954633,[[3327.8,0.9917],[3327.5,3.00521],[3327.1,3.0],[3327.0,5.76454222],[3326.4,0.16325018]],[[3328.8,0.0075],[3328.9,3.29437222],[3329.0,3.00392],[3329.1,3.95633996],[3329.6,3.00343]]]
["bitfinex","ETHUSD",1737503954836,[[3328.5,3.00427],[3327.9,3.00489],[3327.8,0.9917],[3327.5,3.00521],[3327.3,2.75887222]],[[3328.9,3.29437222],[3329.1,3.95633996],[3329.2,6.00374],[3329.4,3.00354],[3329.9,3.00316]]]
["bitfinex","ETHUSD",1737503955013,[[3328.6,3.00425],[3328.5,0.8057],[3328.3,3.00451],[3327.9,3.00489],[3327.8,0.186]],[[3329.0,3.0],[3329.1,3.95633996],[3329.2,6.29811222],[3329.4,3.00354],[3329.9,3.00316]]]
["bitfinex","ETHUSD",1737503955441,[[3328.6,3.00425],[3328.5,0.8057],[3328.3,3.00451],[3327.9,3.00489],[3327.8,0.186]],[[3329.0,3.0],[3329.1,3.95633996],[3329.2,6.29811222],[3329.4,3.00354],[3329.5,0.75809919]]]
["bitfinex","ETHUSD",1737503955941,[[3328.5,0.8057],[3328.4,3.0044],[3328.3,3.00451],[3327.9,3.00489],[3327.8,0.186]],[[3329.0,3.0],[3329.1,6.96015996],[3329.2,3.29437222],[3329.5,0.75809919],[3329.8,3.00323]]]
["bitfinex","ETHUSD",1737503956114,[[3328.5,0.8057],[3328.4,3.0044],[3328.3,3.00451],[3327.9,3.00489],[3327.8,0.186]],[[3329.0,3.0],[3329.1,6.96015996],[3329.2,3.29437222],[3329.3,3.00363],[3329.5,0.75809919]]]
["bitfinex","ETHUSD",1737503957141,[[3328.4,3.0044],[3328.1,3.00469],[3327.9,3.00489],[3327.8,0.186],[3133.3,0.22402597]],[[3329.0,3.0],[3329.1,6.96015996],[3329.2,3.29437222],[3329.3,3.00363],[3329.5,0.75809919]]]
["bitfinex","ETHUSD",1737503957317,[[3328.4,3.0044],[3328.3,0.8057],[3328.1,3.00469],[3327.9,3.00489],[3327.8,0.186]],[[3329.0,3.0],[3329.1,6.96015996],[3329.2,3.29437222],[3329.3,3.00363],[3329.5,0.75809919]]]
["bitfinex","ETHUSD",1737503958028,[[3328.4,3.0044],[3328.3,0.8057],[3328.1,3.00469],[3327.9,3.00489],[3326.9,5.3675]],[[3329.0,3.0],[3329.1,6.96015996],[3329.2,3.29437222],[3329.3,3.00363],[3329.5,0.75809919]]]
["bitfinex","ETHUSD",1737503958230,[[3328.3,0.186],[3328.1,3.00469],[3328.0,0.8057],[3327.9,3.00488],[3327.6,3.00509]],[[3328.8,0.5355],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996],[3329.5,0.75809919]]]
["bitfinex","ETHUSD",1737503958601,[[3328.1,3.00469],[3328.0,0.8057],[3327.9,3.00488],[3327.6,3.00509],[3326.4,6.74508762]],[[3328.8,0.5355],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996],[3329.5,0.75809919]]]
["bitfinex","ETHUSD",1737503958802,[[3328.1,3.19069],[3328.0,0.8057],[3327.9,3.00488],[3327.6,3.00509],[3326.4,6.74508762]],[[3328.8,0.5355],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996],[3329.5,0.75809919]]]
["bitfinex","ETHUSD",1737503959246,[[3328.1,3.19069],[3328.0,0.8057],[3327.9,3.00488],[3327.6,3.00509],[3326.4,6.74508762]],[[3328.7,3.00418],[3328.8,0.5355],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996]]]
["bitfinex","ETHUSD",1737503959541,[[3328.2,3.17257812],[3328.1,0.186],[3328.0,0.8057],[3327.9,3.00488],[3327.6,3.00509]],[[3328.8,0.5355],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996],[3533.8,0.20443032]]]
["bitfinex","ETHUSD",1737503959835,[[3328.2,3.17257812],[3328.1,0.186],[3328.0,0.8057],[3327.9,3.00488],[3327.6,3.00509]],[[3328.8,0.5355],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996],[3334.2,13.0]]]
["bitfinex","ETHUSD",1737503960243,[[3328.2,3.17257812],[3328.1,0.186],[3328.0,0.8057],[3327.9,3.00488],[3327.6,3.00509]],[[3328.8,3.53959],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996],[3331.5,2.11998228]]]
["bitfinex","ETHUSD",1737503960544,[[3328.2,3.17257812],[3328.1,0.186],[3328.0,0.8057],[3327.9,3.00488],[3327.6,3.00509]],[[3328.8,3.53959],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996],[3331.2,2.11635121]]]
["bitfinex","ETHUSD",1737503960744,[[3328.3,0.16795812],[3328.2,3.00462],[3328.1,0.186],[3328.0,0.8057],[3327.9,3.00488]],[[3328.8,3.53959],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996],[3331.2,2.11635121]]]
["bitfinex","ETHUSD",1737503961157,[[3328.3,0.16795812],[3328.1,0.186],[3328.0,0.8057],[3327.9,3.00488],[3326.8,3.00586]],[[3328.7,3.00419],[3328.8,0.5355],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996]]]
["bitfinex","ETHUSD",1737503961445,[[3328.3,0.16795812],[3328.1,3.19071],[3328.0,0.8057],[3327.9,3.00488],[3326.8,3.00586]],[[3328.7,3.00419],[3328.8,0.5355],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996]]]
["bitfinex","ETHUSD",1737503961841,[[3328.3,0.16795812],[3328.1,3.19071],[3328.0,0.8057],[3327.9,3.00488],[3326.8,3.00586]],[[3328.7,3.93445122],[3328.8,0.5355],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996]]]
["bitfinex","ETHUSD",1737503962448,[[3328.1,3.19071],[3328.0,0.8057],[3327.9,3.00488],[3326.8,3.00586],[3326.4,0.94832862]],[[3328.7,3.93445122],[3328.8,0.5355],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996]]]
["bitfinex","ETHUSD",1737503962931,[[3328.1,3.19071],[3328.0,0.8057],[3327.9,3.00488],[3326.8,3.00586],[3326.7,4.93854077]],[[3328.7,3.93445122],[3328.8,0.5355],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996]]]
["bitfinex","ETHUSD",1737503963338,[[3328.1,3.19071],[3328.0,0.8057],[3327.9,3.00488],[3326.9,5.36],[3326.8,3.00586]],[[3328.7,3.93445122],[3328.8,0.5355],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996]]]
["bitfinex","ETHUSD",1737503963526,[[3328.1,3.19071],[3328.0,0.8057],[3327.9,3.00488],[3327.4,3.00534],[3326.9,5.36]],[[3328.7,3.93445122],[3328.8,0.5355],[3328.9,5.76292222],[3329.0,4.32545322],[3329.1,3.95633996]]]
["bitfinex","ETHUSD",1737503964044,[[3328.2,0.16842119],[3328.1,0.186],[3327.9,3.00488],[3327.7,3.81363],[3327.4,3.00534]],[[3328.4,0.5355],[3328.5,3.00436],[3328.7,3.93445122],[3328.9,2.75887222],[3329.0,4.32545322]]]
["bitfinex","ETHUSD",1737503964751,[[3328.2,0.16842119],[3327.4,0.9946],[3327.2,3.00546],[3326.7,3.00598],[3326.2,5.76527222]],[[3328.3,8.77090222],[3328.4,4.49183996],[3328.5,6.00879],[3328.7,0.93026122],[3328.9,3.00403]]]
["bitfinex","ETHUSD",1737503965079,[[3327.3,3.19141],[3327.1,3.81419],[3326.7,3.00598],[3326.5,3.0],[3326.3,4.24158224]],[[3328.2,3.95633996],[3328.3,6.30937222],[3328.5,3.00436],[3328.7,1.60033514],[3328.9,3.00403]]]
["bitfinex","ETHUSD",1737503965266,[[3327.3,3.19141],[3327.1,3.81419],[3326.7,3.00598],[3326.5,3.0],[3326.3,4.24158224]],[[3327.9,3.00493],[3328.1,4.56679122],[3328.2,3.95633996],[3328.3,5.77387222],[3328.5,3.00436]]]
["bitfinex","ETHUSD",1737503966140,[[3327.5,3.00517],[3327.3,3.19141],[3327.1,0.8086],[3326.8,3.00584],[3326.5,5.75887222]],[[3328.1,1.56207122],[3328.2,6.96098996],[3328.3,8.77843222],[3328.7,1.08227046],[3328.8,3.00416]]]
["bitfinex","ETHUSD",1737503966357,[[3327.5,3.00517],[3327.3,3.19141],[3327.1,0.8086],[3326.8,3.00584],[3326.5,5.75887222]],[[3328.1,0.5355],[3328.2,6.96098996],[3328.3,8.77843222],[3328.7,1.08227046],[3328.8,3.00416]]]
["bitfinex","ETHUSD",1737503966677,[[3327.6,0.16857926],[3327.5,3.00517],[3327.3,3.19141],[3327.1,0.8086],[3326.8,3.00584]],[[3328.1,0.5355],[3328.2,6.96098996],[3328.3,8.77843222],[3328.7,1.08227046],[3328.8,3.00416]]]
["bitfinex","ETHUSD",1737503967066,[[3327.6,0.16857926],[3327.5,3.00517],[3327.3,3.19141],[3327.1,0.8086],[3326.8,3.00584]],[[3328.1,3.54022],[3328.2,3.95633996],[3328.3,8.77843222],[3328.7,1.08227046],[3328.8,3.00416]]]
["bitfinex","ETHUSD",1737503967380,[[3327.6,0.16857926],[3327.5,3.00517],[3327.3,3.19141],[3327.1,0.8086],[3326.8,3.00584]],[[3328.1,3.54022],[3328.2,3.95633996],[3328.3,8.77843222],[3328.7,0.93026122],[3328.8,3.00416]]]
["bitfinex","ETHUSD",1737503967551,[[3327.6,0.16857926],[3327.5,3.00517],[3327.3,3.19141],[3327.1,0.8086],[3326.8,3.00584]],[[3328.1,3.54022],[3328.2,3.95633996],[3328.3,8.77843222],[3328.7,0.93026122]]]
["bitfinex","ETHUSD",1737503967552,[[3327.6,0.16857926],[3327.5,3.00517],[3327.3,3.19141],[3327.1,0.8086],[3326.8,3.00584]],[[3328.1,3.54022],[3328.2,3.95633996],[3328.3,8.77843222],[3328.7,3.93447122],[3535.3,0.04272857]]]
["bitfinex","ETHUSD",1737503967752,[[3327.6,0.16857926],[3327.5,3.00517],[3327.3,3.19141],[3327.1,0.8086],[3326.8,3.00584]],[[3328.1,3.54022],[3328.2,3.95633996],[3328.3,8.77843222],[3328.7,3.93447122],[3335.6,8.0]]]
["bitfinex","ETHUSD",1737503968176,[[3327.7,0.16857926],[3327.5,3.00517],[3327.3,3.19141],[3327.1,0.8086],[3326.8,3.00584]],[[3328.1,3.54022],[3328.2,3.95633996],[3328.3,8.77843222],[3328.7,3.93447122],[3335.6,8.0]]]
["bitfinex","ETHUSD",1737503968377,[[3327.7,0.16857926],[3327.5,3.00517],[3327.3,3.19141],[3327.1,0.8086],[3326.8,3.00584]],[[3328.1,3.54022],[3328.2,3.95633996],[3328.3,9.37467415],[3328.7,3.93447122],[3335.6,8.0]]]
["bitfinex","ETHUSD",1737503969074,[[3327.7,0.16857926],[3327.5,3.00517],[3327.3,3.19141],[3327.1,0.8086],[3326.8,3.00584]],[[3328.1,3.54022],[3328.2,3.95633996],[3328.3,9.37467415],[3328.7,3.93447122],[3331.9,2.162]]]
["bitfinex","ETHUSD",1737503969378,[[3327.8,0.16857926],[3327.5,3.00517],[3327.3,3.19141],[3327.1,0.8086],[3326.8,3.00584]],[[3328.1,3.54022],[3328.2,3.95633996],[3328.3,9.37467415],[3328.7,3.93447122],[3331.9,2.162]]]
["bitfinex","ETHUSD",1737503969559,[[3327.8,0.16857926],[3327.4,3.19127],[3327.1,0.8086],[3325.8,0.51155033],[3325.4,40.76599222]],[[3328.1,3.54022],[3328.2,3.95633996],[3328.3,6.01954],[3328.6,2.75887222],[3328.7,3.93447122]]]
["bitfinex","ETHUSD",1737503969734,[[3327.8,0.16857926],[3327.5,3.00524],[3327.4,0.186],[3327.2,3.0055],[3327.1,0.8086]],[[3328.0,3.0048],[3328.1,0.5355],[3328.2,3.95633996],[3328.3,6.01954],[3328.6,2.75887222]]]
["bitfinex","ETHUSD",1737503970364,[[3327.8,0.16857926],[3327.5,3.00524],[3327.4,0.186],[3327.2,3.0055],[3327.1,0.8086]],[[3328.0,3.0048],[3328.1,0.5355],[3328.2,3.95633996],[3328.3,6.01954],[3328.4,0.61465791]]]
["bitfinex","ETHUSD",1737503970953,[[3327.9,0.16857926],[3327.5,3.00524],[3327.4,0.186],[3327.2,3.0055],[3327.1,0.8086]],[[3328.0,3.0048],[3328.1,0.5355],[3328.2,3.95633996],[3328.3,6.01954],[3328.4,0.61465791]]]
["bitfinex","ETHUSD",1737503971378,[[3327.9,0.16857926],[3327.5,3.00524],[3327.4,0.186],[3327.1,0.8086],[3127.3,4.71641322]],[[3328.1,0.5355],[3328.2,3.95633996],[3328.3,6.01954],[3328.4,0.61465791],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737503971677,[[3327.9,0.16857926],[3327.5,3.00524],[3327.4,0.186],[3327.3,3.00542],[3327.1,0.8086]],[[3328.1,3.54022],[3328.2,3.95633996],[3328.3,6.01954],[3328.4,0.61465791],[3335.8,44.89]]]
["bitfinex","ETHUSD",1737503972083,[[3327.9,0.16857926],[3327.1,3.81418],[3326.5,6.00609],[3326.2,2.75887222],[3326.0,6.14737933]],[[3328.0,3.0048],[3328.1,3.54022],[3328.2,3.95633996],[3328.3,5.77387222],[3328.4,0.61465791]]]
["bitfinex","ETHUSD",1737503972240,[[3327.9,0.16857926],[3327.2,0.186],[3327.1,3.81418],[3326.9,3.00576],[3326.5,6.00609]],[[3328.0,4.054936],[3328.1,3.54022],[3328.2,3.95633996],[3328.3,5.77387222],[3328.4,0.61465791]]]
["bitfinex","ETHUSD",1737503972440,[[3327.2,0.186],[3327.1,3.81418],[3326.9,3.00576],[3326.5,6.00609],[3325.8,0.0075]],[[3328.0,4.054936],[3328.1,0.5355],[3328.2,3.95633996],[3328.3,5.77387222],[3328.4,0.61465791]]]
["bitfinex","ETHUSD",1737503972682,[[3327.2,3.19152],[3327.1,3.81418],[3326.5,6.00609],[3325.8,0.0075],[3320.2,12.9563]],[[3327.8,3.005],[3328.0,4.054936],[3328.1,0.5355],[3328.2,3.95633996],[3328.3,5.77387222]]]
["bitfinex","ETHUSD",1737503972839,[[3327.2,0.186],[3327.1,3.81418],[3326.5,6.00609],[3325.8,0.0075],[3325.4,37.75887222]],[[3327.8,3.005],[3328.0,1.050136],[3328.1,0.5355],[3328.2,3.95633996],[3328.3,5.77387222]]]
["bitfinex","ETHUSD",1737503973243,[[3327.2,3.19151],[3327.1,3.81418],[3326.5,6.00609],[3325.8,0.0075],[3325.4,37.75887222]],[[3327.8,3.005],[3328.0,4.054956],[3328.1,0.5355],[3328.2,3.95633996],[3328.3,5.77387222]]]
["bitfinex","ETHUSD",1737503973985,[[3327.3,0.16845324],[3327.2,3.19151],[3327.1,3.81418],[3326.5,6.00609],[3325.8,0.0075]],[[3327.8,3.005],[3328.0,4.054956],[3328.1,0.5355],[3328.2,3.95633996],[3328.3,5.77387222]]]
["bitfinex","ETHUSD",1737503975390,[[3327.4,0.16845324],[3327.2,3.19151],[3327.1,3.81418],[3326.5,6.00609],[3325.8,0.0075]],[[3327.8,3.005],[3328.0,4.054956],[3328.1,0.5355],[3328.2,3.95633996],[3328.3,5.77387222]]]
["bitfinex","ETHUSD",1737503975556,[[3327.4,0.16845324],[3327.1,3.81418],[3327.0,0.186],[3326.5,6.00609],[3325.8,0.0075]],[[3327.8,3.005],[3328.0,4.054956],[3328.1,0.5355],[3328.2,3.95633996],[3328.3,5.77387222]]]
["bitfinex","ETHUSD",1737503976079,[[3327.4,0.16845324],[3327.2,3.0055],[3327.1,3.81418],[3327.0,0.186],[3326.5,6.00609]],[[3327.8,3.005],[3328.0,4.054956],[3328.1,0.5355],[3328.2,3.95633996],[3328.3,5.77387222]]]
["bitfinex","ETHUSD",1737503976376,[[3327.4,0.16845324],[3327.2,3.0055],[3327.1,3.81418],[3327.0,0.186],[3326.5,6.00609]],[[3327.8,6.96133996],[3328.0,4.054956],[3328.1,0.5355],[3328.3,5.77387222],[3534.6,0.08793636]]]
["bitfinex","ETHUSD",1737503976573,[[3327.5,0.16845324],[3327.2,3.0055],[3327.1,3.81418],[3327.0,0.186],[3326.5,6.00609]],[[3327.8,6.96133996],[3328.0,4.054956],[3328.1,0.5355],[3328.3,5.77387222],[3377.8,0.5645014]]]
["bitfinex","ETHUSD",1737503976778,[[3327.5,0.16845324],[3327.2,3.0055],[3327.1,3.81418],[3327.0,0.186],[3326.5,6.00609]],[[3327.8,6.96133996],[3328.0,4.054956],[3328.1,0.5355],[3328.3,5.77387222],[3335.5,3.31247231]]]
["bitfinex","ETHUSD",1737503976977,[[3327.5,0.16845324],[3327.2,3.0055],[3327.1,3.81418],[3327.0,0.186],[3326.6,3.00602]],[[3327.8,6.96133996],[3328.0,4.054956],[3328.1,0.5355],[3328.3,5.77387222],[3335.5,3.31247231]]]
["bitfinex","ETHUSD",1737503977181,[[3327.5,0.16845324],[3327.2,3.0055],[3327.1,3.81418],[3327.0,0.186],[3326.6,3.00602]],[[3327.8,6.96133996],[3328.0,4.054956],[3328.1,0.5355],[3328.3,5.77387222],[3328.4,3.61913791]]]
["bitfinex","ETHUSD",1737503977947,[[3327.2,3.0055],[3327.1,3.81418],[3327.0,0.186],[3326.6,3.00602],[3325.6,8.02605033]],[[3327.8,6.96133996],[3328.0,4.054956],[3328.1,0.5355],[3328.3,5.77387222],[3328.4,3.61913791]]]
["bitfinex","ETHUSD",1737503978277,[[3327.1,3.81418],[3327.0,0.186],[3326.9,3.00577],[3326.6,3.00602],[3325.7,4.14810107]],[[3327.8,3.95633996],[3328.0,3.00482],[3328.1,0.5355],[3328.3,3.015],[3328.4,3.61913791]]]
["bitfinex","ETHUSD",1737503978444,[[3327.1,3.81418],[3327.0,0.186],[3326.9,3.00577],[3326.6,3.00602],[3326.0,5.76544222]],[[3327.6,0.5355],[3327.7,3.00509],[3327.8,3.95633996],[3328.0,2.75887222],[3328.3,3.015]]]
["bitfinex","ETHUSD",1737503978844,[[3327.1,3.00558],[3326.9,3.00577],[3326.8,0.8019],[3326.6,3.00602],[3326.0,5.76544222]],[[3327.6,0.5355],[3327.7,3.00509],[3327.8,3.95633996],[3328.0,5.76371222],[3328.3,3.015]]]
["bitfinex","ETHUSD",1737503979142,[[3327.2,3.00548],[3326.9,3.19176],[3326.8,0.8019],[3326.6,3.00602],[3326.0,5.76544222]],[[3327.6,0.5355],[3327.8,3.95633996],[3328.0,5.76371222],[3328.3,3.015],[3534.6,0.08793636]]]
["bitfinex","ETHUSD",1737503979340,[[3327.2,3.17365708],[3326.9,3.19176],[3326.8,0.8019],[3326.6,3.00602],[3326.1,3.0]],[[3327.6,0.5355],[3327.8,6.96138996],[3328.0,5.76371222],[3328.3,3.015],[3534.6,0.08793636]]]
["bitfinex","ETHUSD",1737503979577,[[3327.2,0.16817708],[3327.0,0.186],[3326.8,0.8019],[3326.7,3.00594],[3326.3,3.00626]],[[3327.6,3.5407],[3327.8,3.95633996],[3328.0,2.75887222],[3328.3,3.015],[3328.4,0.61465791]]]
["bitfinex","ETHUSD",1737503979882,[[3327.2,0.16817708],[3327.0,3.19171],[3326.9,3.00579],[3326.8,0.8019],[3326.3,3.00626]],[[3327.5,3.00529],[3327.6,1.285204],[3327.8,6.96135996],[3328.0,2.75887222],[3328.2,3.00469]]]
["bitfinex","ETHUSD",1737503980080,[[3327.2,0.16817708],[3326.9,3.00579],[3326.8,0.9879],[3326.3,3.00626],[3326.0,2.75887222]],[[3327.5,3.00529],[3327.6,1.285204],[3327.7,5.76396222],[3327.8,3.95633996],[3328.1,3.00475]]]
["bitfinex","ETHUSD",1737503980271,[[3327.2,0.16817708],[3326.9,3.00579],[3326.8,0.9879],[3326.7,3.00595],[3326.4,3.00621]],[[3327.5,3.00526],[3327.6,4.290384],[3327.7,2.75887222],[3327.8,3.95633996],[3328.1,3.00475]]]
["bitfinex","ETHUSD",1737503980471,[[3327.3,0.16817708],[3326.9,3.00579],[3326.8,0.9879],[3326.7,3.00595],[3326.4,3.00621]],[[3327.5,3.00526],[3327.6,1.285204],[3327.7,2.75887222],[3327.8,6.96140996],[3328.1,3.00475]]]
["bitfinex","ETHUSD",1737503981285,[[3327.3,0.16817708],[3326.9,3.00579],[3326.8,0.9879],[3326.7,3.00595],[3326.4,3.00621]],[[3327.5,3.00526],[3327.6,1.285204],[3327.7,2.75887222],[3327.8,6.96140996],[3327.9,0.60037861]]]
["bitfinex","ETHUSD",1737503981449,[[3326.9,3.00579],[3326.8,0.9879],[3326.7,3.00595],[3326.4,3.00621],[3122.3,0.19527995]],[[3327.5,3.00526],[3327.6,1.285204],[3327.7,2.75887222],[3327.8,6.96140996],[3327.9,0.60037861]]]
["bitfinex","ETHUSD",1737503981647,[[3327.0,3.0057],[3326.9,3.00579],[3326.8,0.9879],[3326.4,3.00621],[3317.9,0.01212729]],[[3327.6,1.285204],[3327.7,5.76401222],[3327.8,6.96140996],[3327.9,0.60037861],[3335.2,8.0]]]
["bitfinex","ETHUSD",1737503981842,[[3327.0,3.0057],[3326.9,3.00579],[3326.8,0.9879],[3326.4,3.00621],[3320.6,49.10585]],[[3327.6,4.290394],[3327.7,2.75887222],[3327.8,6.96140996],[3327.9,0.60037861],[3333.1,39.7]]]
["bitfinex","ETHUSD",1737503982188,[[3326.9,3.00579],[3326.8,0.9879],[3326.4,3.00621],[3325.6,2.162],[3325.1,5.36]],[[3327.5,3.95633996],[3327.6,4.290394],[3327.7,2.75887222],[3327.9,0.60037861],[3333.1,39.7]]]
["bitfinex","ETHUSD",1737503982483,[[3327.0,3.00567],[3326.9,3.00579],[3326.8,0.9879],[3326.4,3.00621],[3325.6,2.162]],[[3327.5,3.95633996],[3327.6,4.290394],[3327.7,2.75887222],[3327.8,3.005],[3327.9,0.60037861]]]
["bitfinex","ETHUSD",1737503982683,[[3327.0,3.00567],[3326.9,3.00579],[3326.8,0.9879],[3326.4,3.00621],[3325.6,2.162]],[[3327.5,3.95633996],[3327.6,4.290394],[3327.8,3.005],[3327.9,0.60037861],[3328.0,2.75887222]]]
["bitfinex","ETHUSD",1737503982988,[[3327.0,3.17368488],[3326.9,3.00579],[3326.8,0.9879],[3326.4,3.00621],[3325.6,2.162]],[[3327.5,3.95633996],[3327.6,4.290394],[3327.8,3.005],[3327.9,0.60037861],[3328.0,2.75887222]]]
["bitfinex","ETHUSD",1737503983484,[[3327.0,0.16803488],[3326.9,3.00579],[3326.8,0.9879],[3326.6,3.00599],[3326.4,3.00621]],[[3327.5,6.96160996],[3327.6,4.290394],[3327.9,0.60037861],[3328.0,2.75887222],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737503983686,[[3327.0,0.16803488],[3326.9,3.00579],[3326.8,0.9879],[3326.7,3.00597],[3326.4,3.00621]],[[3327.5,5.08154036],[3327.6,4.290394],[3327.8,3.005],[3327.9,0.60037861],[3328.0,2.75887222]]]
["bitfinex","ETHUSD",1737503983909,[[3327.0,3.17373488],[3326.9,3.00579],[3326.8,0.9879],[3326.4,3.00621],[3320.6,14.08285]],[[3327.5,5.08154036],[3327.6,4.290394],[3327.8,3.005],[3327.9,0.60037861],[3328.0,2.75887222]]]
["bitfinex","ETHUSD",1737503984080,[[3327.0,3.17373488],[3326.9,3.00579],[3326.8,0.9879],[3326.4,3.00621],[3320.6,14.08285]],[[3327.5,3.95633996],[3327.6,4.290394],[3327.8,3.005],[3327.9,0.60037861],[3328.0,2.75887222]]]
["bitfinex","ETHUSD",1737503984275,[[3327.0,0.16803488],[3326.9,3.00579],[3326.8,0.9879],[3326.6,3.00602],[3326.4,3.00621]],[[3327.5,6.96163996],[3327.6,4.290394],[3327.9,0.60037861],[3328.0,2.75887222],[3533.8,0.20443032]]]
["bitfinex","ETHUSD",1737503984478,[[3327.0,0.16803488],[3326.9,3.00579],[3326.8,0.9879],[3326.7,3.00595],[3326.4,3.00621]],[[3327.5,6.96163996],[3327.6,1.285204],[3327.9,0.60037861],[3328.0,2.75887222],[3533.8,0.20443032]]]
["bitfinex","ETHUSD",1737503984779,[[3327.1,0.16803488],[3326.9,3.00579],[3326.8,0.9879],[3326.7,3.00595],[3326.4,3.00621]],[[3327.5,6.96163996],[3327.6,1.285204],[3327.9,0.60037861],[3328.0,2.75887222],[3335.2,8.0]]]
["bitfinex","ETHUSD",1737503984963,[[3327.1,0.16803488],[3326.9,3.00579],[3326.8,0.9879],[3326.7,3.00595],[3326.4,3.00621]],[[3327.5,6.96163996],[3327.6,1.285204],[3327.7,3.0051],[3327.9,0.60037861],[3328.0,2.75887222]]]
["bitfinex","ETHUSD",1737503985170,[[3327.1,0.16803488],[3326.8,0.8019],[3326.1,0.59929505],[3325.7,0.98544012],[3324.1,3.1003]],[[3327.6,1.285204],[3327.9,0.60037861],[3328.7,0.93026122],[3334.5,0.1712939],[3337.6,1.68974371]]]
["bitfinex","ETHUSD",1737503985413,[[3327.1,0.16803488],[3326.8,0.8019],[3326.1,0.59929505],[3325.7,0.98544012],[3325.4,0.50405033]],[[3327.6,0.5355],[3327.9,0.60037861],[3334.5,0.1712939],[3337.6,1.68974371],[3548.1,0.5]]]
["bitfinex","ETHUSD",1737503986206,[[3327.2,0.16803488],[3326.8,0.8019],[3326.1,0.59929505],[3325.7,0.98544012],[3323.3,0.50405033]],[[3327.6,0.5355],[3327.9,0.60037861],[3334.5,0.1712939],[3337.6,1.68974371],[3548.1,0.5]]]
["bitfinex","ETHUSD",1737503986570,[[3327.2,0.16803488],[3326.8,0.8019],[3326.1,0.59929505],[3325.7,0.98544012],[3325.2,0.15425498]],[[3327.6,0.5355],[3327.9,0.60037861],[3334.5,0.1712939],[3337.6,1.68974371],[3548.1,0.5]]]
["bitfinex","ETHUSD",1737503986895,[[3327.2,0.16803488],[3326.8,0.8019],[3326.1,0.59929505],[3325.7,0.98544012],[3325.2,0.15425498]],[[3327.6,0.5355],[3327.9,0.60037861],[3333.0,13.0],[3334.5,0.1712939],[3337.6,1.68974371]]]
["bitfinex","ETHUSD",1737503987710,[[3327.2,0.16803488],[3326.8,0.8019],[3326.1,0.59929505],[3325.7,4.12624945],[3325.2,0.15425498]],[[3327.6,0.5355],[3327.9,0.60037861],[3333.0,13.0],[3334.5,0.1712939],[3337.6,1.68974371]]]
["bitfinex","ETHUSD",1737503987905,[[3326.8,0.8019],[3326.1,0.59929505],[3325.7,4.12624945],[3325.2,0.15425498]],[[3327.6,0.5355],[3327.9,0.60037861],[3333.0,13.0],[3334.5,0.1712939],[3337.6,1.68974371]]]
["bitfinex","ETHUSD",1737503987906,[[3327.3,0.16803488],[3326.8,0.8019],[3326.1,0.59929505],[3325.7,4.12624945],[3325.2,0.15425498]],[[3327.6,0.5355],[3327.9,0.60037861],[3333.0,13.0],[3334.5,0.1712939],[3337.6,1.68974371]]]
["bitfinex","ETHUSD",1737503989216,[[3327.3,0.16803488],[3326.8,0.8019],[3326.1,0.59929505],[3325.7,4.12624945],[3111.1,0.0855]],[[3327.6,0.5355],[3327.9,0.60037861],[3333.0,13.0],[3334.5,0.1712939],[3337.6,1.68974371]]]
["bitfinex","ETHUSD",1737503989522,[[3326.8,0.8019],[3326.1,0.59929505],[3325.7,4.12624945],[3323.5,0.50405033],[3320.7,2.59125827]],[[3327.6,0.5355],[3327.9,0.60037861],[3332.9,0.28170571],[3333.0,13.0],[3334.5,0.1712939]]]
["bitfinex","ETHUSD",1737503990103,[[3326.8,0.8019],[3326.1,0.59929505],[3325.7,4.12624945],[3325.1,0.15296828],[3323.5,0.50405033]],[[3327.6,0.5355],[3327.9,0.60037861],[3332.9,0.28170571],[3333.0,13.0],[3334.5,0.1712939]]]
["bitfinex","ETHUSD",1737503990606,[[3326.8,0.8019],[3326.1,0.59929505],[3325.7,4.12624945],[3325.1,0.15296828],[3323.6,0.50405033]],[[3327.6,0.5355],[3327.9,0.60037861],[3329.0,0.3174251],[3332.8,0.28170571],[3333.0,13.0]]]
["bitfinex","ETHUSD",1737503990808,[[3326.8,0.8019],[3326.1,0.59929505],[3325.7,3.14080933],[3325.1,0.15296828],[3323.6,0.50405033]],[[3327.6,0.5355],[3327.9,0.60037861],[3329.0,0.3174251],[3332.8,13.28170571],[3547.6,0.0386]]]
["bitfinex","ETHUSD",1737503991005,[[3326.8,0.8019],[3326.1,0.59929505],[3325.7,3.14080933],[3325.1,0.15296828],[3323.6,0.50405033]],[[3327.6,0.5355],[3327.9,0.60037861],[3329.0,0.3174251],[3329.9,0.3135102],[3332.8,13.28170571]]]
["bitfinex","ETHUSD",1737503991214,[[3326.8,0.8019],[3326.1,0.59929505],[3325.6,3.14080933],[3325.1,0.15296828],[3323.6,0.50405033]],[[3327.6,0.5355],[3327.9,0.60037861],[3329.0,0.3174251],[3329.9,0.3135102],[3332.8,13.28170571]]]
["bitfinex","ETHUSD",1737503991777,[[3326.8,0.8019],[3326.1,0.59929505],[3325.6,3.14080933],[3325.1,0.15296828],[3323.6,0.50405033]],[[3327.6,0.5355],[3327.9,0.60037861],[3329.0,0.3174251],[3329.9,0.3135102],[3332.8,0.28170571]]]
["bitfinex","ETHUSD",1737503992009,[[3326.8,0.8019],[3326.1,0.59929505],[3325.6,3.14080933],[3325.4,0.43677829],[3325.1,0.15296828]],[[3327.6,0.5355],[3327.9,0.60037861],[3329.0,0.3174251],[3329.9,0.3135102],[3332.7,0.28170571]]]
["bitfinex","ETHUSD",1737503992817,[[3326.8,0.8019],[3326.1,0.59929505],[3325.7,3.14080933],[3325.4,0.43677829],[3325.1,0.15296828]],[[3327.6,0.5355],[3327.9,0.60037861],[3329.0,0.3174251],[3329.9,0.3135102],[3332.7,0.28170571]]]
["bitfinex","ETHUSD",1737503993119,[[3326.8,0.8019],[3326.1,0.59929505],[3325.7,3.14080933],[3325.4,0.43677829],[3325.1,0.15296828]],[[3327.6,0.5355],[3327.9,0.60037861],[3329.0,0.3174251],[3329.9,0.3135102],[3332.6,0.28170571]]]
["bitfinex","ETHUSD",1737503994820,[[3326.8,0.8019],[3326.1,0.59929505],[3325.7,3.14080933],[3325.4,0.43677829],[3325.1,0.15296828]],[[3327.6,0.5355],[3327.9,0.60037861],[3329.9,0.3135102],[3332.6,0.28170571],[3332.8,13.0]]]
["bitfinex","ETHUSD",1737503995047,[[3326.8,0.8019],[3326.1,0.59929505],[3325.7,3.14080933],[3325.4,0.43677829],[3325.1,0.15296828]],[[3327.6,0.5355],[3327.9,0.60037861],[3329.9,0.3135102],[3332.5,0.28170571],[3332.8,13.0]]]
["bitfinex","ETHUSD",1737503996124,[[3326.8,0.8019],[3326.1,0.59929505],[3325.7,3.14080933],[3325.4,0.43677829],[3325.1,0.15296828]],[[3327.6,0.5355],[3327.9,0.60037861],[3328.7,0.3174251],[3329.9,0.3135102],[3332.5,0.28170571]]]
["bitfinex","ETHUSD",1737503996726,[[3326.8,0.8019],[3326.1,0.59929505],[3325.7,3.14080933],[3325.4,0.43677829],[3325.1,0.15296828]],[[3327.6,0.5355],[3327.9,0.60037861],[3328.7,0.3174251],[3329.9,0.3135102],[3332.4,0.28170571]]]
["bitfinex","ETHUSD",1737503996902,[[3326.8,0.8019],[3326.1,0.59929505],[3325.6,3.14080933],[3325.4,0.43677829],[3325.1,0.15296828]],[[3327.6,0.5355],[3327.9,0.60037861],[3328.7,0.3174251],[3329.9,0.3135102],[3332.4,0.28170571]]]
["bitfinex","ETHUSD",1737503997203,[[3326.8,0.8019],[3326.1,0.59929505],[3325.6,3.14080933],[3325.4,0.43677829],[3325.1,0.15296828]],[[3327.6,0.5355],[3327.9,0.60037861],[3328.1,0.14825845],[3328.7,0.3174251],[3329.9,0.3135102]]]
["bitfinex","ETHUSD",1737503998328,[[3326.8,0.8019],[3326.1,0.59929505],[3325.6,3.14080933],[3325.4,0.43677829],[3325.1,0.15296828]],[[3327.6,0.5355],[3327.9,0.60037861],[3328.7,0.3174251],[3329.9,0.3135102]]]
["bitfinex","ETHUSD",1737503998329,[[3326.8,0.8019],[3326.1,0.59929505],[3325.6,3.14080933],[3325.4,0.43677829],[3325.1,0.15296828]],[[3327.6,0.5355],[3327.9,0.60037861],[3328.7,0.3174251],[3329.9,0.3135102],[3548.1,0.5]]]
["bitfinex","ETHUSD",1737503998504,[[3326.8,0.8019],[3326.1,0.59929505],[3325.6,3.14080933],[3325.4,0.43677829],[3325.1,0.15296828]],[[3327.6,0.5355],[3327.9,0.60037861],[3328.7,0.3174251],[3329.9,0.3135102],[3374.7,0.29573968]]]
["bitfinex","ETHUSD",1737503998706,[[3326.8,0.8019],[3326.1,0.59929505],[3325.6,3.14080933],[3325.4,0.43677829],[3325.1,0.15296828]],[[3327.6,0.5355],[3327.9,0.60037861],[3328.7,0.3174251],[3329.9,0.3135102],[3335.1,8.0]]]
["bitfinex","ETHUSD",1737503999533,[[3326.8,0.8019],[3326.1,0.59929505],[3325.6,3.14080933],[3325.4,0.43677829],[3325.1,0.15296828]],[[3327.6,0.5355],[3327.9,0.60037861],[3328.2,0.15367408],[3328.7,0.3174251],[3329.9,0.3135102]]]