{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":413303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1737331201325,[[3211.6,0.15379114],[3211.3,8.97],[3211.1,0.16918831],[3211.0,0.15658312],[3210.9,0.87779487]],[[3214.8,1.5569],[3214.9,0.22053135],[3215.1,0.66471345],[3215.3,3.0292],[3216.4,0.33497228]]]
["bitfinex","ETHUSD",1737331201543,[[3211.6,0.15379114],[3211.4,0.1330366],[3211.3,8.97],[3211.1,0.16918831],[3211.0,0.15658312]],[[3214.8,2.17800755],[3214.9,0.22053135],[3215.3,3.0292],[3215.5,0.66471345],[3216.5,0.3193826]]]
["bitfinex","ETHUSD",1737331201843,[[3211.6,0.15379114],[3211.4,0.1330366],[3211.3,8.97],[3211.1,0.16918831],[3211.0,0.15658312]],[[3214.7,1.5569],[3214.9,0.22053135],[3215.3,3.0292],[3215.5,0.66471345],[3216.5,0.16561]]]
["bitfinex","ETHUSD",1737331202044,[[3211.7,0.70668644],[3211.5,0.25637592],[3211.4,0.36071224],[3211.3,8.97],[3211.1,0.16918831]],[[3213.6,1.5569],[3214.9,0.97052374],[3215.3,3.0292],[3215.5,0.66471345],[3216.5,0.16561]]]
["bitfinex","ETHUSD",1737331202212,[[3211.7,0.70668644],[3211.5,0.25637592],[3211.4,0.36071224],[3211.3,8.97],[3211.1,0.16918831]],[[3213.6,1.5569],[3214.3,0.49999239],[3214.9,0.62594444],[3215.3,3.0292],[3215.5,0.66471345]]]
["bitfinex","ETHUSD",1737331202409,[[3211.7,0.70668644],[3211.5,0.25637592],[3211.4,0.36071224],[3211.3,8.97],[3211.1,0.16918831]],[[3213.6,1.5569],[3214.9,0.62594444],[3215.3,3.0292],[3215.5,0.66471345]]]
["bitfinex","ETHUSD",1737331202410,[[3211.7,0.70668644],[3211.5,0.25637592],[3211.4,0.36071224],[3211.3,8.97],[3211.1,0.78848978]],[[3213.6,1.5569],[3214.2,0.49999239],[3214.4,0.61774449],[3214.9,0.47053135],[3215.3,3.0292]]]
["bitfinex","ETHUSD",1737331202741,[[3211.8,0.3456301],[3211.7,0.70668644],[3211.5,0.25637592],[3211.4,0.22767564],[3211.3,8.97]],[[3213.6,1.5569],[3214.2,0.49999239],[3214.9,0.47053135],[3215.3,3.0292],[3219.3,7.1337]]]
["bitfinex","ETHUSD",1737331202929,[[3211.8,0.3456301],[3211.7,0.70668644],[3211.5,0.25637592],[3211.4,0.22767564],[3211.3,8.97]],[[3213.6,1.71259],[3214.6,0.49999239],[3214.9,0.47053135],[3215.3,3.0292],[3217.7,1.63142798]]]
["bitfinex","ETHUSD",1737331203137,[[3211.9,0.70668644],[3211.8,0.3456301],[3211.7,0.25637592],[3211.4,0.22767564],[3211.3,8.97]],[[3213.6,1.71259],[3214.2,0.49999239],[3214.9,1.62168864],[3215.3,3.0292],[3217.7,1.63142798]]]
["bitfinex","ETHUSD",1737331203335,[[3211.9,0.70668644],[3211.8,0.93699629],[3211.7,0.25637592],[3211.4,0.30356752],[3211.3,8.97]],[[3213.6,1.71259],[3214.2,0.49999239],[3214.9,1.62168864],[3215.3,3.0292]]]
["bitfinex","ETHUSD",1737331203336,[[3211.9,0.70668644],[3211.8,0.93699629],[3211.7,0.25637592],[3211.4,0.30356752],[3211.3,8.97]],[[3213.6,1.71259],[3214.2,0.49999239],[3214.9,1.62168864],[3215.3,3.0292],[3217.6,1.67838592]]]
["bitfinex","ETHUSD",1737331203537,[[3211.9,2.29968644],[3211.8,0.93699629],[3211.7,0.25637592],[3211.4,0.30356752],[3211.3,8.97]],[[3213.6,1.71259],[3214.2,0.49999239],[3214.9,1.62168864],[3215.3,3.0292],[3217.6,1.67838592]]]
["bitfinex","ETHUSD",1737331203538,[[3211.9,2.29968644],[3211.8,0.93699629],[3211.7,0.25637592],[3211.4,0.30356752],[3211.3,8.97]],[[3213.6,1.5569],[3214.0,2.3695084],[3214.2,0.6535638],[3214.9,1.62168864],[3215.3,3.0292]]]
["bitfinex","ETHUSD",1737331203738,[[3211.9,2.29968644],[3211.8,0.93699629],[3211.7,0.25637592],[3211.4,0.30356752],[3211.3,8.97]],[[3213.6,1.5569],[3214.0,2.3695084],[3214.2,0.15357141],[3214.5,0.49999239],[3214.9,1.1352448]]]
["bitfinex","ETHUSD",1737331204041,[[3211.5,0.62917176],[3210.9,11.23368593],[3210.8,1.27794784],[3210.6,2.72355132],[3210.5,2.55589568]],[[3213.1,0.25],[3213.6,2.1790948],[3214.0,2.3695084],[3214.2,0.15357141],[3214.3,0.49999239]]]
["bitfinex","ETHUSD",1737331204209,[[3210.9,11.38762021],[3210.8,1.27794784],[3210.6,2.72355132],[3210.5,2.55589568],[3183.1,0.27]],[[3213.1,0.25],[3213.6,1.5569],[3214.0,2.3695084],[3214.1,0.49999239],[3214.2,0.15357141]]]
["bitfinex","ETHUSD",1737331204415,[[3212.2,0.25567693],[3212.0,0.3987824],[3211.2,1.73952736],[3211.0,1.91692176],[3210.9,4.97351589]],[[3213.1,0.25],[3213.6,1.5569],[3214.0,2.3695084],[3214.2,0.15357141],[3214.4,0.49999239]]]
["bitfinex","ETHUSD",1737331204645,[[3212.2,0.25567693],[3212.0,0.3987824],[3211.2,1.73952736],[3211.0,1.91692176],[3210.9,4.97351589]],[[3213.1,0.25],[3213.6,1.5569],[3214.0,2.3695084],[3214.2,0.15357141],[3214.6,0.49999239]]]
["bitfinex","ETHUSD",1737331204945,[[3212.2,0.25567693],[3212.0,0.3987824],[3211.4,2.3695084],[3211.2,0.46157952],[3210.9,10.90188212]],[[3213.1,0.25],[3213.6,1.5569],[3214.5,2.3695084],[3215.2,0.49999239],[3215.7,0.48660878]]]
["bitfinex","ETHUSD",1737331205147,[[3212.2,0.25567693],[3212.0,0.3987824],[3211.4,2.3695084],[3211.2,0.46157952],[3210.9,10.74794784]],[[3213.1,0.25],[3213.6,1.5569],[3214.5,2.3695084],[3214.7,0.49999239],[3214.8,0.15498693]]]
["bitfinex","ETHUSD",1737331205446,[[3212.3,0.47723179],[3211.5,2.04283471],[3211.4,1.27794784],[3211.3,2.31627052],[3211.1,2.55589568]],[[3213.1,0.25],[3214.8,0.15498693]]]
["bitfinex","ETHUSD",1737331205447,[[3212.3,0.47723179],[3211.5,2.04283471],[3211.4,1.27794784],[3211.3,2.31627052],[3211.1,2.55589568]],[[3213.0,2.3695084],[3213.1,0.49999239],[3214.8,0.66337207],[3214.9,0.60896752],[3216.8,2.0]]]
["bitfinex","ETHUSD",1737331205646,[[3212.3,0.47723179],[3211.5,0.46157952],[3211.3,0.39934876],[3210.9,1.27794784],[3210.8,1.91692176]],[[3212.4,2.3695084],[3212.9,0.28695008],[3213.5,0.49999239],[3213.6,0.15836159],[3214.2,0.41337207]]]
["bitfinex","ETHUSD",1737331205852,[[3212.3,0.47723179],[3211.5,0.46157952],[3211.3,0.39934876],[3210.9,1.27794784],[3210.8,1.91692176]],[[3213.9,2.3695084],[3214.7,0.49999239],[3215.8,0.25],[3216.4,1.56022982],[3217.8,2.0]]]
["bitfinex","ETHUSD",1737331206038,[[3212.3,0.47723179],[3211.5,0.46157952],[3211.3,0.39934876],[3210.7,1.5295],[3210.6,1.27794784]],[[3213.3,2.86950079],[3213.6,0.25],[3215.0,0.50525266],[3215.8,2.0],[3216.4,1.56022982]]]
["bitfinex","ETHUSD",1737331206217,[[3211.5,0.46157952],[3211.3,0.39934876],[3210.6,1.27794784],[3210.0,1.5295],[3209.5,4.47281745]],[[3212.7,2.3695084],[3212.9,0.49999239],[3213.5,0.25],[3214.5,0.50525266],[3214.9,0.3728557]]]
["bitfinex","ETHUSD",1737331206417,[[3211.5,0.46157952],[3211.0,0.39934876],[3210.6,1.27794784],[3210.0,1.5295],[3209.7,2.26405281]],[[3212.7,2.3695084],[3213.2,0.49999239],[3213.5,0.25],[3214.5,0.50525266],[3214.9,0.3728557]]]
["bitfinex","ETHUSD",1737331206627,[[3211.0,0.81662828],[3210.5,1.27794784],[3210.3,1.91692176],[3210.2,2.55589568],[3210.0,4.72436961]],[[3213.1,0.25],[3213.3,2.3695084],[3213.9,0.49999239],[3214.3,0.477232],[3214.9,0.22053135]]]
["bitfinex","ETHUSD",1737331206837,[[3211.0,0.81662828],[3210.7,2.86208155],[3210.6,1.91692176],[3210.5,1.6498],[3210.4,4.66832075]],[[3212.5,0.25],[3213.1,0.26195084],[3213.2,0.49999239],[3213.3,2.3695084],[3214.6,2.0]]]
["bitfinex","ETHUSD",1737331207037,[[3211.0,0.81662828],[3210.7,2.86208155],[3210.6,1.91692176],[3210.5,1.6498],[3210.4,4.66832075]],[[3212.7,2.3695084],[3213.1,0.26195084],[3213.5,0.25],[3213.6,0.49999239],[3214.2,1.244614]]]
["bitfinex","ETHUSD",1737331207247,[[3211.0,0.39934876],[3210.7,1.27794784],[3210.6,1.58413371],[3210.5,3.56672176],[3210.4,2.55589568]],[[3213.1,0.26195084],[3213.3,2.3695084],[3213.5,0.25],[3214.2,1.74460639],[3215.6,2.0]]]
["bitfinex","ETHUSD",1737331207435,[[3211.1,1.6498],[3211.0,0.39934876],[3210.7,1.27794784],[3210.6,1.58413371],[3210.5,1.91692176]],[[3213.6,0.25],[3213.9,2.3695084],[3214.2,1.244614],[3214.3,0.15639562],[3214.6,0.49999239]]]
["bitfinex","ETHUSD",1737331207641,[[3211.1,1.6498],[3211.0,0.39934876],[3210.7,1.27794784],[3210.6,1.58413371],[3210.5,1.91692176]],[[3213.9,2.3695084],[3214.0,0.25],[3214.2,1.74460639],[3214.3,0.15639562],[3215.9,2.0]]]
["bitfinex","ETHUSD",1737331207848,[[3211.2,1.27794784],[3211.1,1.0562717],[3211.0,2.31627052],[3210.9,2.55589568],[3210.8,1.58413371]],[[3212.9,0.49999239],[3213.4,2.3695084],[3214.0,0.25],[3214.2,1.244614],[3214.3,0.15639562]]]
["bitfinex","ETHUSD",1737331208048,[[3211.2,1.27794784],[3211.1,1.45562046],[3211.0,1.91692176],[3210.9,2.55589568],[3210.8,1.58413371]],[[3212.0,0.49999239],[3212.3,2.3695084],[3213.8,0.50525266],[3214.2,1.244614],[3214.6,0.25]]]
["bitfinex","ETHUSD",1737331208224,[[3211.2,1.0562717],[3211.1,2.31627052],[3211.0,2.55589568],[3210.8,4.77900332],[3210.5,5.9462686]],[[3211.7,2.86950079],[3213.3,0.50525266],[3213.9,0.15752567],[3214.2,1.244614],[3216.4,1.64853691]]]
["bitfinex","ETHUSD",1737331208414,[[3210.5,5.9462686],[3208.9,3.17010937],[3208.4,10.5474],[3208.0,7.39692186],[3207.7,2.3695084]],[[3210.7,0.49999239],[3211.6,0.28695008],[3211.7,2.3695084],[3212.8,0.50525266],[3214.2,1.244614]]]
["bitfinex","ETHUSD",1737331208614,[[3210.5,5.9462686],[3209.5,6.34021874],[3208.9,3.17010937],[3208.4,10.5474],[3208.0,7.39692186]],[[3210.8,2.3695084],[3211.0,0.49999239],[3211.6,0.28695008],[3212.2,0.50525266],[3214.2,1.39772783]]]
["bitfinex","ETHUSD",1737331208851,[[3210.5,5.9462686],[3209.5,6.34021874],[3208.9,3.17010937],[3208.4,10.5474],[3208.0,7.39692186]],[[3210.7,0.49999239],[3210.8,2.3695084],[3211.6,0.28695008],[3212.2,0.50525266],[3214.2,1.39772783]]]
["bitfinex","ETHUSD",1737331209170,[[3209.5,6.34021874],[3208.9,3.17010937],[3208.0,7.39692186]],[[3210.8,2.3695084],[3211.6,0.28695008],[3214.2,1.39772783]]]
["bitfinex","ETHUSD",1737331209171,[[3210.2,3.24587898],[3209.5,6.34021874],[3208.9,3.17010937],[3208.0,8.97432186],[3206.6,8.97]],[[3210.6,0.49999239],[3210.8,2.3695084],[3210.9,0.15545133],[3211.6,0.28695008],[3211.7,0.50525266]]]
["bitfinex","ETHUSD",1737331209331,[[3208.5,2.11850655],[3208.2,3.84309578],[3208.0,1.5774],[3207.9,3.24587898],[3207.6,5.28351561]],[[3210.3,0.6103],[3210.4,0.49999239],[3210.8,2.3695084],[3210.9,0.15545133],[3211.6,0.28695008]]]
["bitfinex","ETHUSD",1737331209538,[[3208.6,0.21185066],[3208.5,2.11850655],[3208.2,3.84309578],[3208.0,1.5774],[3207.9,3.24587898]],[[3210.2,0.6103],[3210.3,2.3695084],[3210.4,0.49999239],[3210.9,0.15545133],[3211.6,0.28695008]]]
["bitfinex","ETHUSD",1737331209744,[[3208.6,0.21185066],[3208.5,2.11850655],[3208.2,3.84309578],[3208.0,1.5774],[3207.9,3.24587898]],[[3209.8,2.3695084],[3210.0,0.6103],[3210.3,0.49999239],[3210.9,0.15545133],[3211.6,0.28695008]]]
["bitfinex","ETHUSD",1737331209944,[[3208.6,0.21185066],[3208.5,2.11850655],[3208.2,3.84309578],[3208.0,1.5774],[3207.9,3.50292835]],[[3209.8,2.3695084],[3210.0,0.6103],[3210.1,0.49999239],[3211.6,0.28695008],[3212.6,3.28]]]
["bitfinex","ETHUSD",1737331210149,[[3208.6,0.21185066],[3208.0,1.5774],[3207.9,0.25704937],[3207.1,8.71848819],[3206.8,6.34021874]],[[3209.8,2.3695084],[3210.0,0.6103],[3210.1,0.49999239],[3211.6,0.28695008],[3215.0,0.79070925]]]
["bitfinex","ETHUSD",1737331210317,[[3208.0,1.5774],[3207.9,0.25704937],[3207.1,8.71848819],[3206.8,6.34021874]],[[3209.8,2.3695084],[3210.0,0.6103],[3210.1,0.49999239],[3211.6,0.28695008],[3215.0,0.79070925]]]
["bitfinex","ETHUSD",1737331210318,[[3208.4,0.30443248],[3207.9,0.25704937],[3207.5,1.562],[3207.1,5.28351561],[3206.8,6.34021874]],[[3209.7,0.6103],[3209.8,2.86950079],[3211.6,0.28695008],[3212.5,5.155],[3214.1,1.68257485]]]
["bitfinex","ETHUSD",1737331210519,[[3208.4,0.30443248],[3207.9,0.25704937],[3207.1,5.28351561],[3206.8,6.34021874],[3206.7,1.562]],[[3208.6,0.6103],[3208.7,2.3695084],[3209.5,0.49999239],[3210.3,0.1541204],[3211.1,0.50525266]]]
["bitfinex","ETHUSD",1737331210748,[[3208.4,0.30443248],[3207.9,0.25704937],[3207.1,5.28351561],[3206.8,6.34021874],[3206.7,1.562]],[[3208.6,0.6103],[3208.7,2.3695084],[3209.7,0.49999239],[3210.2,0.50525266],[3212.5,3.28]]]
["bitfinex","ETHUSD",1737331210973,[[3208.4,0.30443248],[3207.9,0.25704937],[3207.1,5.28351561],[3206.8,6.34021874],[3206.3,0.5]],[[3209.6,0.6103],[3209.7,2.3695084],[3210.4,0.49999239],[3212.7,3.28],[3212.8,1.875]]]
["bitfinex","ETHUSD",1737331211280,[[3208.4,0.30443248],[3207.7,1.5946],[3207.3,0.15776153],[3207.2,0.25704937],[3206.8,5.28351561]],[[3209.6,0.6103],[3209.7,2.3695084],[3210.4,0.49999239],[3210.6,0.15373305],[3212.2,3.28]]]
["bitfinex","ETHUSD",1737331211456,[[3208.4,0.30443248],[3207.2,1.77334937],[3206.8,5.28351561],[3206.5,6.34021874],[3206.1,3.14053134]],[[3209.6,0.6103],[3209.7,2.3695084],[3210.4,0.49999239],[3210.6,0.15373305],[3211.8,3.28]]]
["bitfinex","ETHUSD",1737331211617,[[3208.4,0.30443248],[3207.2,1.92548652],[3206.8,5.28351561],[3206.5,6.34021874],[3206.1,3.14053134]],[[3209.6,0.6103],[3209.7,2.3695084],[3210.4,0.49999239],[3211.8,3.28],[3213.8,1.61678749]]]
["bitfinex","ETHUSD",1737331211825,[[3207.5,0.30443248],[3207.2,1.77334937],[3206.8,5.28351561],[3206.5,6.34021874],[3206.3,0.5]],[[3209.2,2.3695084],[3209.6,0.6103],[3210.1,0.15556136],[3210.4,0.49999239],[3211.8,3.28]]]
["bitfinex","ETHUSD",1737331212124,[[3207.5,0.30443248],[3207.2,1.77334937],[3206.8,5.28351561],[3206.5,6.34021874],[3206.2,2.71189048]],[[3209.6,0.6103],[3209.7,2.3695084],[3210.0,0.49999239],[3210.1,0.15556136],[3211.8,3.28]]]
["bitfinex","ETHUSD",1737331212320,[[3207.5,0.30443248],[3206.6,5.28351561],[3206.3,6.34021874],[3206.2,0.34238208],[3205.7,2.64053134]],[[3208.5,0.6103],[3208.6,2.3695084],[3209.5,0.29798084],[3209.9,0.49999239],[3210.1,0.15556136]]]
["bitfinex","ETHUSD",1737331212634,[[3207.5,0.30443248],[3206.6,5.28351561],[3206.3,6.34021874],[3205.8,1.5163],[3205.7,11.61053134]],[[3208.1,2.3695084],[3208.2,0.6103],[3208.7,0.49999239],[3209.5,0.29798084],[3209.7,0.47302474]]]
["bitfinex","ETHUSD",1737331212841,[[3207.5,0.30443248],[3206.6,5.28351561],[3206.3,6.34021874],[3205.8,1.5163],[3205.7,2.64053134]],[[3208.1,2.3695084],[3208.2,0.6103],[3208.7,0.49999239],[3209.5,0.29798084],[3212.5,4.1744]]]
["bitfinex","ETHUSD",1737331213164,[[3206.6,5.28351561],[3206.3,6.34021874],[3205.8,1.5163],[3205.7,2.64053134],[3205.0,0.5]],[[3208.1,2.3695084],[3209.5,0.29798084],[3212.5,4.1744]]]
["bitfinex","ETHUSD",1737331213165,[[3206.6,5.28351561],[3206.3,6.34021874],[3205.8,1.5163],[3205.7,2.64053134],[3205.0,0.5]],[[3208.0,0.6103],[3208.1,2.3695084],[3208.6,0.15353163],[3209.0,0.49999239],[3209.5,0.29798084]]]
["bitfinex","ETHUSD",1737331213472,[[3206.6,5.28351561],[3206.3,6.34021874],[3205.8,1.5163],[3205.7,2.64053134],[3204.3,2.3695084]],[[3207.5,0.6103],[3207.6,2.3695084],[3208.4,0.49999239],[3208.6,0.15353163],[3209.5,0.29798084]]]
["bitfinex","ETHUSD",1737331213673,[[3205.8,1.5163],[3205.3,5.28351561],[3205.0,6.34021874],[3204.9,2.80684834],[3204.5,0.5]],[[3207.5,0.6103],[3207.6,2.3695084],[3208.4,0.49999239],[3209.5,0.29798084]]]
["bitfinex","ETHUSD",1737331213674,[[3205.8,1.5163],[3205.3,5.28351561],[3205.0,6.34021874],[3204.9,2.80684834],[3204.5,0.5]],[[3207.5,0.90828084],[3207.6,2.3695084],[3208.4,0.49999239],[3209.5,0.29798084],[3212.4,3.86966991]]]
["bitfinex","ETHUSD",1737331213826,[[3205.8,1.5163],[3205.3,5.28351561],[3205.0,6.34021874],[3204.9,2.80684834],[3204.6,0.34238208]],[[3207.5,0.90828084],[3207.6,2.3695084],[3208.4,0.49999239],[3208.7,0.25],[3209.5,0.29798084]]]
["bitfinex","ETHUSD",1737331214027,[[3205.3,6.79981561],[3205.2,0.15532895],[3205.0,6.34021874],[3204.9,2.80684834],[3204.6,0.34238208]],[[3207.5,0.90828084],[3209.5,0.29798084]]]
["bitfinex","ETHUSD",1737331214028,[[3205.3,6.79981561],[3205.2,0.15532895],[3205.0,6.34021874],[3204.9,2.80684834],[3204.6,0.34238208]],[[3207.1,2.3695084],[3207.5,0.90828084],[3207.9,0.49999239],[3208.1,0.15649101],[3208.2,0.25]]]
["bitfinex","ETHUSD",1737331214338,[[3205.3,6.79981561],[3205.0,6.34021874],[3204.9,2.80684834],[3204.1,7.73930394],[3203.8,2.8695084]],[[3207.0,0.6103],[3207.1,2.3695084],[3207.5,0.54798084],[3207.9,0.49999239],[3208.1,0.15649101]]]
["bitfinex","ETHUSD",1737331214651,[[3205.3,6.79981561],[3205.0,6.34021874],[3204.9,3.30684834],[3204.8,2.3695084],[3204.1,7.73930394]],[[3207.6,0.6103],[3208.1,2.3695084],[3208.3,0.25],[3209.1,0.49999239],[3210.2,2.0]]]
["bitfinex","ETHUSD",1737331214861,[[3205.9,1.6517],[3205.8,2.3695084],[3205.6,0.5],[3205.4,0.34238208],[3205.3,5.28351561]],[[3208.1,0.6103],[3209.3,0.25],[3210.0,3.41109239],[3210.9,2.0],[3213.0,23.04198884]]]
["bitfinex","ETHUSD",1737331215071,[[3206.7,1.6517],[3206.6,2.3695084],[3206.3,0.5],[3206.0,0.34238208],[3204.9,0.166317]],[[3210.9,2.0],[3213.0,23.04198884]]]
["bitfinex","ETHUSD",1737331215072,[[3206.7,1.6517],[3206.6,2.3695084],[3206.3,0.5],[3206.0,0.34238208],[3204.9,0.166317]],[[3209.1,0.6103],[3209.7,0.25],[3209.9,2.3695084],[3210.3,0.49999239],[3210.6,3.86966991]]]
["bitfinex","ETHUSD",1737331215348,[[3208.1,2.3695084],[3208.0,1.6517],[3207.9,0.5],[3207.6,0.25],[3207.1,2.0]],[[3210.6,3.86966991],[3211.4,0.6103],[3211.5,2.3695084],[3212.0,1.6168446],[3212.1,0.49999239]]]
["bitfinex","ETHUSD",1737331215505,[[3208.7,1.6517],[3208.6,2.3695084],[3207.8,9.31238208],[3207.7,0.5],[3207.6,2.25]],[[3210.6,3.86966991],[3212.0,2.2271446],[3212.6,0.49999239]]]
["bitfinex","ETHUSD",1737331215506,[[3208.7,1.6517],[3208.6,2.3695084],[3207.8,9.31238208],[3207.7,0.5],[3207.6,2.25]],[[3210.6,3.86966991],[3212.0,2.2271446],[3212.6,0.49999239],[3212.8,0.39078036],[3213.9,0.25]]]
["bitfinex","ETHUSD",1737331215704,[[3208.8,1.6517],[3208.6,2.3695084],[3208.2,0.34238208],[3207.9,0.5],[3207.2,0.25]],[[3210.6,3.86966991],[3211.9,2.3695084],[3212.0,1.6168446],[3212.1,0.40131596],[3212.3,0.49999239]]]
["bitfinex","ETHUSD",1737331216043,[[3208.8,1.6517],[3208.1,0.1549416],[3207.8,0.34238208],[3207.6,2.8695084],[3207.4,0.25]],[[3210.9,2.9798084],[3211.9,0.49999239],[3212.0,1.8668446],[3212.1,0.15131596],[3213.4,3.86966991]]]
["bitfinex","ETHUSD",1737331216251,[[3208.2,1.5263],[3207.1,2.3695084],[3207.0,0.5],[3206.7,2.0],[3206.6,9.22]],[[3210.3,0.6103],[3210.4,2.3695084],[3211.2,0.74999239],[3212.0,1.6168446],[3213.1,2.0]]]
["bitfinex","ETHUSD",1737331216394,[[3208.2,1.5263],[3207.6,2.71189048],[3207.5,0.5],[3207.0,0.25],[3206.7,2.0]],[[3210.3,0.6103],[3210.9,2.3695084],[3211.6,0.78694247],[3211.7,0.25],[3212.0,0.82613535]]]
["bitfinex","ETHUSD",1737331216585,[[3208.2,1.5263],[3207.6,2.71189048],[3207.3,0.5],[3206.8,0.25],[3206.7,2.0]],[[3210.3,0.6103],[3210.9,2.3695084],[3211.5,0.74999239],[3211.6,0.28695008],[3212.7,3.86966991]]]
["bitfinex","ETHUSD",1737331216798,[[3208.2,1.5263],[3206.5,0.5],[3206.3,9.22],[3206.0,2.0],[3200.4,14.2348]],[[3210.3,0.6103],[3210.4,2.3695084],[3210.8,0.49999239],[3210.9,0.25],[3211.6,0.28695008]]]
["bitfinex","ETHUSD",1737331217131,[[3207.7,1.5263],[3206.8,2.3695084],[3206.2,0.5],[3206.0,2.0],[3205.8,9.22]],[[3209.8,0.6103],[3209.9,2.3695084],[3210.3,0.25],[3210.6,0.49999239],[3211.6,0.28695008]]]
["bitfinex","ETHUSD",1737331217312,[[3207.7,1.5263],[3206.5,0.5],[3206.3,2.3695084],[3206.0,0.25],[3205.9,4.56642545]],[[3209.8,0.6103],[3209.9,2.3695084],[3210.8,0.49999239],[3210.9,0.25],[3211.6,0.28695008]]]
["bitfinex","ETHUSD",1737331217494,[[3207.7,1.5263],[3207.3,2.3695084],[3206.8,0.5],[3206.6,0.59238208],[3206.4,2.0]],[[3209.8,0.6103],[3210.4,2.3695084],[3211.3,0.74999239],[3211.6,0.28695008],[3213.3,7.33288884]]]
["bitfinex","ETHUSD",1737331217695,[[3208.4,1.6476],[3208.3,2.3695084],[3208.0,0.5],[3207.5,0.59238208],[3207.3,2.0]],[[3210.8,0.6103],[3211.6,2.65645848],[3212.0,0.25],[3212.6,0.49999239],[3213.3,5.33288884]]]
["bitfinex","ETHUSD",1737331217890,[[3210.0,0.25],[3209.9,8.97],[3209.6,2.0],[3209.4,2.3695084],[3208.4,0.5]],[[3212.9,0.6103],[3213.3,5.33288884],[3213.6,6.40106026],[3214.1,0.4020764],[3214.2,2.8614586]]]
["bitfinex","ETHUSD",1737331218087,[[3211.2,2.3695084],[3210.6,1.6476],[3209.3,0.25],[3209.1,8.97],[3209.0,2.5]],[[3213.3,5.33288884],[3213.6,7.01136026],[3213.9,0.49999239],[3214.0,0.25],[3214.1,0.4020764]]]
["bitfinex","ETHUSD",1737331218302,[[3210.6,1.6476],[3209.9,2.3695084],[3209.1,9.31238208],[3209.0,2.25],[3208.7,0.5]],[[3213.3,5.33288884],[3213.6,7.01136026],[3214.1,0.4020764]]]
["bitfinex","ETHUSD",1737331218303,[[3210.6,1.6476],[3209.9,2.3695084],[3209.1,9.31238208],[3209.0,2.25],[3208.7,0.5]],[[3212.6,0.6103],[3213.3,5.33288884],[3213.4,2.3695084],[3213.5,0.25],[3213.6,6.40106026]]]
["bitfinex","ETHUSD",1737331218492,[[3210.6,1.6476],[3209.9,2.3695084],[3209.4,0.25],[3209.2,8.97],[3209.1,0.34238208]],[[3212.6,0.6103],[3213.3,5.33288884],[3213.4,2.3695084],[3213.6,6.40106026]]]
["bitfinex","ETHUSD",1737331218493,[[3210.6,1.6476],[3209.9,2.3695084],[3209.4,0.25],[3209.2,8.97],[3209.1,0.34238208]],[[3212.6,0.6103],[3213.3,5.33288884],[3213.4,2.3695084],[3213.6,6.40106026],[3214.1,0.6520764]]]
["bitfinex","ETHUSD",1737331218689,[[3210.6,1.6476],[3210.4,2.3695084],[3209.8,2.0],[3209.7,0.5],[3209.6,0.25]],[[3212.6,0.6103],[3213.3,5.33288884],[3213.6,6.40106026],[3213.9,2.3695084],[3214.0,0.49999239]]]
["bitfinex","ETHUSD",1737331218895,[[3210.6,1.6476],[3210.4,2.3695084]],[[3212.6,0.6103],[3213.3,5.33288884],[3213.6,6.40106026],[3213.9,2.3695084],[3214.0,0.49999239]]]
["bitfinex","ETHUSD",1737331218896,[[3210.6,1.6476],[3210.4,2.3695084],[3209.9,0.5],[3209.4,2.0],[3209.3,0.25]],[[3212.6,0.6103],[3213.9,2.3695084],[3214.0,0.49999239],[3214.2,1.494614],[3214.7,3.86966991]]]
["bitfinex","ETHUSD",1737331219118,[[3210.6,1.6476],[3210.4,2.3695084],[3210.3,0.15250122],[3209.7,0.5],[3209.4,2.25]],[[3212.6,0.6103],[3213.4,2.52616142],[3214.0,0.49999239],[3214.2,1.494614],[3214.7,3.86966991]]]
["bitfinex","ETHUSD",1737331219390,[[3210.6,1.6476],[3209.9,2.3695084],[3209.3,0.5],[3209.0,0.25],[3208.8,8.97]],[[3212.6,0.6103],[3212.9,2.3695084],[3213.4,0.15665302],[3213.6,0.74999239],[3214.2,1.244614]]]
["bitfinex","ETHUSD",1737331219596,[[3210.6,1.6476],[3210.4,2.3695084],[3209.9,0.1542208],[3209.5,0.75],[3209.4,2.0]],[[3212.6,0.6103],[3214.0,3.86966991],[3214.1,0.49999239],[3214.2,1.244614],[3214.3,4.51461489]]]
["bitfinex","ETHUSD",1737331219790,[[3212.3,1.6222],[3212.1,2.3695084],[3210.6,1.6476],[3209.9,0.1542208]],[[3214.0,3.86966991],[3214.2,1.244614],[3214.3,4.51461489]]]
["bitfinex","ETHUSD",1737331219791,[[3212.3,1.6222],[3212.1,2.3695084],[3211.7,2.0],[3211.5,0.25],[3210.6,10.845]],[[3214.0,3.86966991],[3214.2,1.244614],[3214.3,4.51461489],[3215.8,0.49999239],[3216.1,0.6103]]]
["bitfinex","ETHUSD",1737331220059,[[3213.9,3.9917084],[3213.1,0.5],[3212.9,8.97],[3212.8,0.25],[3212.5,2.0]],[[3214.3,4.2036888],[3217.3,0.6103],[3217.4,2.3695084],[3222.3,1.92438602],[3227.8,0.166317]]]
["bitfinex","ETHUSD",1737331220202,[[3215.2,1.6222],[3214.2,2.0],[3214.0,8.97],[3213.9,2.3695084],[3213.3,0.5]],[[3215.5,0.41394403],[3215.6,8.01790486],[3217.9,1.5296],[3222.4,5.67970647],[3225.8,1.81753908]]]
["bitfinex","ETHUSD",1737331220403,[[3215.2,1.6222],[3213.9,2.3695084],[3213.3,0.5]],[[3215.5,0.41394403],[3215.6,8.01790486],[3217.9,1.5296],[3222.4,5.67970647],[3225.8,1.81753908]]]
["bitfinex","ETHUSD",1737331220404,[[3215.2,1.6222],[3213.9,2.3695084],[3213.5,9.22],[3213.3,2.5],[3213.2,0.34238208]],[[3215.3,1.244278],[3215.5,0.41394403],[3215.6,6.40106026],[3216.4,1.6168446],[3217.2,2.3695084]]]
["bitfinex","ETHUSD",1737331220622,[[3213.4,2.3695084],[3213.2,0.34238208],[3212.0,2.75],[3208.9,8.97],[3067.1,0.005]],[[3215.3,1.244278],[3215.5,0.41394403],[3215.6,6.40106026],[3216.3,0.49999239],[3216.4,1.6168446]]]
["bitfinex","ETHUSD",1737331220817,[[3213.1,0.15576998],[3212.7,1.6125],[3212.4,2.3695084],[3211.2,0.5],[3209.1,8.97]],[[3215.2,1.5206],[3215.3,1.244278],[3215.5,0.41394403],[3215.6,6.40106026],[3215.7,2.3695084]]]
["bitfinex","ETHUSD",1737331221126,[[3212.7,1.6125],[3212.4,2.3695084]],[[3215.2,1.5206],[3215.3,1.244278],[3215.5,0.41394403],[3215.6,6.40106026],[3215.7,2.3695084]]]
["bitfinex","ETHUSD",1737331221127,[[3212.7,1.6125],[3212.4,2.3695084],[3212.2,0.5],[3212.0,0.15544466],[3211.9,0.25]],[[3215.1,0.2764878],[3215.2,1.5206],[3215.3,1.244278],[3215.5,0.41394403],[3215.7,2.3695084]]]
["bitfinex","ETHUSD",1737331221328,[[3213.4,2.3695084],[3212.8,9.47],[3212.7,3.8625],[3212.0,0.15544466],[3211.8,0.34238208]],[[3215.3,1.244278],[3215.5,0.41394403],[3216.0,1.6632],[3216.7,2.3695084],[3217.7,0.74999239]]]
["bitfinex","ETHUSD",1737331221495,[[3213.9,2.3695084],[3212.8,9.47],[3212.7,1.6125],[3212.4,0.25],[3212.3,2.34238208]],[[3215.3,1.244278],[3215.5,0.01186763],[3216.0,1.6632],[3216.7,2.3695084],[3217.0,0.82613535]]]
["bitfinex","ETHUSD",1737331221690,[[3213.4,2.3695084],[3212.8,0.5],[3212.7,1.76363794],[3212.6,8.97],[3212.4,0.25]],[[3215.5,0.01186763],[3216.0,1.6632],[3216.7,2.3695084],[3217.0,0.82613535],[3221.2,0.166317]]]
["bitfinex","ETHUSD",1737331221895,[[3212.7,1.6125],[3212.4,2.3695084],[3211.9,0.5],[3211.4,0.25],[3211.3,2.0]],[[3215.5,0.01186763],[3215.7,2.3695084],[3216.0,1.6632],[3216.2,0.25],[3216.4,0.65788475]]]
["bitfinex","ETHUSD",1737331222125,[[3213.5,2.3695084],[3212.7,2.1125],[3212.3,0.25],[3212.1,10.97],[3211.6,0.34238208]],[[3215.5,0.01186763],[3216.0,1.6632],[3216.8,2.3695084]]]
["bitfinex","ETHUSD",1737331222126,[[3213.5,2.3695084],[3212.7,2.1125],[3212.3,0.25],[3212.1,10.97],[3211.6,0.34238208]],[[3215.5,0.01186763],[3216.0,1.6632],[3216.8,2.3695084],[3217.0,0.82613535],[3217.3,0.49999239]]]
["bitfinex","ETHUSD",1737331222337,[[3215.1,2.3695084],[3214.9,0.5],[3214.7,1.5028],[3214.4,0.25],[3214.1,2.0]],[[3215.5,7.63e-06],[3217.0,0.82613535],[3217.6,6.40106026],[3218.2,1.5668],[3218.9,2.3695084]]]
["bitfinex","ETHUSD",1737331222630,[[3215.1,2.3695084],[3214.9,0.5]],[[3215.5,7.63e-06],[3217.0,0.82613535],[3217.6,6.40106026],[3218.2,1.5668],[3218.9,2.3695084]]]
["bitfinex","ETHUSD",1737331222631,[[3215.3,0.5],[3215.2,1.5028],[3215.1,2.6195084],[3214.9,2.0],[3214.8,8.97]],[[3217.0,0.82613535],[3217.6,6.40106026],[3218.2,1.5668],[3218.3,1.243165],[3219.6,2.3695084]]]
["bitfinex","ETHUSD",1737331222831,[[3215.8,2.98893687],[3215.2,1.5028],[3215.1,0.5],[3215.0,8.97],[3214.9,2.25]],[[3217.6,6.40106026],[3218.2,1.5668],[3218.3,1.243165],[3219.3,0.82613535],[3219.5,0.49999239]]]
["bitfinex","ETHUSD",1737331222999,[[3215.2,4.49173687],[3214.6,9.47],[3214.0,0.25],[3213.8,2.0],[3212.4,1.24361]],[[3217.6,6.40106026],[3218.2,1.5668],[3218.3,1.243165],[3218.8,0.74999239],[3219.1,2.98893687]]]
["bitfinex","ETHUSD",1737331223200,[[3215.2,1.5028],[3214.6,11.95893687],[3214.5,0.5],[3214.0,0.25],[3213.8,2.0]],[[3217.6,6.40106026],[3218.2,1.5668],[3218.3,1.243165],[3218.5,10.46056188],[3218.8,0.74999239]]]
["bitfinex","ETHUSD",1737331223395,[[3215.2,1.5028],[3214.6,11.95893687],[3213.9,0.25],[3213.8,2.0],[3213.7,0.5]],[[3217.5,0.64010603],[3217.6,6.40106026],[3217.7,0.63058148],[3218.2,1.5668],[3218.3,1.243165]]]
["bitfinex","ETHUSD",1737331223601,[[3215.2,1.5028],[3214.6,2.98893687],[3214.2,0.5],[3214.0,9.12614179],[3213.9,0.25]],[[3217.5,0.64010603],[3217.6,6.40106026],[3217.7,0.63058148],[3218.2,1.5668],[3218.3,1.243165]]]
["bitfinex","ETHUSD",1737331223826,[[3214.6,1.5614],[3214.0,2.98893687],[3213.5,0.5],[3213.0,2.25],[3211.8,8.97]],[[3217.4,1.6033],[3217.5,0.64010603],[3217.7,0.63058148],[3217.8,0.25],[3217.9,2.98893687]]]
["bitfinex","ETHUSD",1737331224031,[[3214.0,0.62229009],[3213.9,1.5614],[3212.8,2.98893687],[3212.4,8.97],[3212.2,0.5]],[[3216.6,1.6033],[3216.7,3.48892926],[3217.2,0.25],[3217.5,0.64010603],[3219.1,2.0]]]
["bitfinex","ETHUSD",1737331224245,[[3213.9,1.5614],[3212.8,2.98893687],[3212.7,0.5],[3212.4,9.22],[3212.1,2.0]],[[3216.6,1.6033],[3216.7,2.98893687],[3217.2,0.49999239],[3217.4,0.25],[3217.5,0.64010603]]]
["bitfinex","ETHUSD",1737331224408,[[3213.9,1.5614],[3212.8,3.14489276],[3212.7,0.5],[3212.4,8.97],[3212.2,0.25]],[[3216.6,1.6033],[3216.9,0.49999239],[3217.0,0.25],[3217.5,0.64010603],[3217.6,0.15566154]]]
["bitfinex","ETHUSD",1737331224616,[[3213.9,1.5614],[3212.9,0.5],[3212.8,3.14489276],[3212.5,2.0],[3212.4,9.22]],[[3216.6,1.6033],[3216.9,2.98893687],[3217.3,0.49999239],[3217.5,0.64010603],[3217.6,0.15566154]]]
["bitfinex","ETHUSD",1737331224809,[[3212.8,2.98893687],[3212.1,2.0],[3212.0,0.25],[3211.9,0.5],[3210.7,2.01680004]],[[3216.6,1.6033],[3216.7,0.49999239],[3216.9,2.98893687],[3217.1,0.25],[3217.5,0.64010603]]]
["bitfinex","ETHUSD",1737331224993,[[3212.9,1.6367],[3212.2,2.98893687],[3212.0,0.15844202],[3211.7,0.34238208],[3211.6,8.97]],[[3215.9,1.6203],[3216.1,0.60829263],[3216.2,0.49999239],[3216.3,3.23893687],[3216.5,0.21032924]]]
["bitfinex","ETHUSD",1737331225198,[[3212.9,1.6367],[3212.2,2.98893687],[3212.0,0.15844202],[3211.8,0.5],[3211.6,8.97]],[[3215.9,1.6203],[3216.0,0.49999239],[3216.1,0.60829263],[3216.3,3.23893687],[3216.5,0.21032924]]]
["bitfinex","ETHUSD",1737331225441,[[3212.3,2.24766768],[3211.5,2.98893687],[3211.1,0.5],[3211.0,2.0],[3210.9,0.25]],[[3215.7,2.98893687],[3215.8,2.37029239],[3216.1,0.60829263],[3216.5,0.21032924],[3216.7,0.15615405]]]
["bitfinex","ETHUSD",1737331225641,[[3211.6,1.6367],[3211.5,2.98893687],[3211.1,1.243916],[3210.7,2.51680004],[3210.5,8.97]],[[3215.0,1.6203],[3215.1,2.98893687],[3215.3,0.49999239],[3215.4,0.25],[3215.8,1.243956]]]
["bitfinex","ETHUSD",1737331225935,[[3211.6,1.6367],[3211.5,2.98893687],[3210.7,2.51680004],[3210.5,8.97]],[[3215.0,1.6203],[3215.1,2.98893687],[3215.3,0.49999239],[3215.4,0.25],[3215.8,1.243956]]]
["bitfinex","ETHUSD",1737331225936,[[3211.6,1.6367],[3211.5,2.98893687],[3211.4,0.61482472],[3211.0,0.15785457],[3210.7,2.01680004]],[[3214.9,1.5813],[3215.0,1.13117842],[3215.1,2.98893687],[3215.3,0.25],[3216.8,2.0]]]
["bitfinex","ETHUSD",1737331226230,[[3211.0,1.6294],[3210.7,2.01680004],[3210.5,1.244135],[3210.3,2.98893687],[3209.6,8.97]],[[3214.1,0.49999239],[3214.4,0.25],[3214.5,2.98893687],[3215.0,0.63118603],[3215.2,1.244222]]]
["bitfinex","ETHUSD",1737331226404,[[3210.7,2.01680004],[3210.5,1.244135],[3210.3,2.98893687],[3209.6,8.97]],[[3214.1,0.49999239],[3214.4,0.25],[3214.5,2.98893687],[3215.0,0.63118603],[3215.2,1.244222]]]
["bitfinex","ETHUSD",1737331226405,[[3210.1,1.6294],[3209.8,0.63429655],[3209.7,2.98893687],[3208.9,2.0],[3208.8,8.97]],[[3213.5,1.5813],[3213.6,0.49999239],[3213.9,0.25],[3215.2,1.244222],[3215.4,2.0]]]
["bitfinex","ETHUSD",1737331226606,[[3210.2,0.16294],[3210.1,1.6294],[3209.8,1.87887155],[3209.7,2.98893687],[3209.6,0.5]],[[3213.3,2.98893687],[3213.4,1.78942924],[3214.2,0.49999239],[3214.6,0.25],[3215.2,1.244222]]]
["bitfinex","ETHUSD",1737331226805,[[3210.2,0.16294],[3210.1,1.6294],[3209.7,2.98893687],[3209.3,0.5],[3208.9,8.97]],[[3213.2,1.5813],[3213.3,2.98893687],[3213.4,0.20812924],[3213.9,0.49999239],[3214.5,0.25]]]
["bitfinex","ETHUSD",1737331227006,[[3210.2,0.16294],[3210.1,1.6294],[3209.7,2.98893687],[3209.5,0.15477818],[3209.3,0.5]],[[3213.2,0.61880618],[3213.3,2.98893687],[3213.4,0.20812924],[3213.7,0.49999239],[3213.9,0.25]]]
["bitfinex","ETHUSD",1737331227232,[[3209.9,0.61264735],[3209.7,2.98893687],[3209.5,1.6663],[3208.9,1.244932],[3208.7,0.5]],[[3213.1,1.514],[3213.3,3.48892926],[3213.4,0.20812924],[3213.5,0.25],[3214.3,0.15460812]]]
["bitfinex","ETHUSD",1737331227441,[[3209.7,2.98893687],[3209.5,1.6663],[3208.9,1.244932],[3208.7,0.5]],[[3213.1,1.514],[3213.3,3.48892926],[3213.4,0.20812924],[3213.5,0.25],[3214.3,0.15460812]]]
["bitfinex","ETHUSD",1737331227442,[[3208.9,1.6111],[3208.7,0.15726712],[3208.5,2.98893687],[3208.1,0.5],[3207.9,8.97]],[[3212.5,1.5105],[3212.6,2.98893687],[3212.8,0.49999239],[3213.3,0.25],[3213.4,0.20812924]]]
["bitfinex","ETHUSD",1737331227601,[[3208.9,1.6111],[3208.1,0.15442261],[3208.0,0.5],[3207.9,2.98893687],[3207.8,0.22213881]],[[3211.9,1.5105],[3212.0,2.98893687],[3212.3,1.12358876],[3212.6,0.25],[3213.3,0.15241291]]]
["bitfinex","ETHUSD",1737331227805,[[3208.9,1.6111],[3208.1,0.15442261],[3208.0,0.5],[3207.9,4.23423087],[3207.8,0.22213881]],[[3211.9,1.5105],[3212.0,2.98893687],[3212.3,0.62359637],[3212.6,0.49999239],[3213.0,0.25]]]
["bitfinex","ETHUSD",1737331228004,[[3208.9,1.6111],[3208.1,0.15442261],[3208.0,0.5],[3207.9,4.23423087],[3207.8,0.22213881]],[[3211.9,1.5105],[3212.0,2.98893687],[3212.3,0.62359637],[3212.6,0.49999239]]]
["bitfinex","ETHUSD",1737331228005,[[3208.9,1.6111],[3208.3,0.63118603],[3208.1,0.15442261],[3208.0,0.5],[3207.9,2.98893687]],[[3211.9,1.5105],[3212.0,2.98893687],[3212.3,0.62359637],[3212.4,0.49999239],[3212.6,0.25]]]
["bitfinex","ETHUSD",1737331228309,[[3208.3,2.25368603],[3207.9,2.98893687],[3207.4,1.28281858],[3207.2,12.94603883],[3203.7,58.957]],[[3211.9,1.5105],[3212.0,2.98893687],[3212.2,0.49999239],[3212.6,0.25],[3212.7,0.15525741]]]
["bitfinex","ETHUSD",1737331228523,[[3207.6,1.6225],[3207.4,1.28281858],[3207.2,2.23046583],[3207.0,0.5],[3206.7,2.98893687]],[[3210.5,0.63429655],[3210.7,1.5394],[3210.8,2.98893687],[3211.5,0.49999239],[3211.7,0.25]]]
["bitfinex","ETHUSD",1737331228699,[[3207.8,0.40660269],[3207.6,1.6225],[3207.4,1.28281858],[3207.3,2.98893687],[3207.2,1.92433064]],[[3210.7,1.5394],[3210.8,2.98893687],[3211.5,0.49999239],[3212.1,0.25],[3214.7,3.4452]]]
["bitfinex","ETHUSD",1737331228903,[[3207.9,2.98893687],[3207.8,0.40660269],[3207.7,0.5],[3207.6,1.6225],[3207.5,0.6153224]],[[3210.7,1.5394],[3210.8,0.61358051],[3211.4,2.98893687],[3212.6,0.25],[3212.9,0.49999239]]]
["bitfinex","ETHUSD",1737331229234,[[3207.9,2.98893687],[3207.8,0.40660269],[3207.6,1.6225],[3207.5,0.5],[3207.2,2.0]],[[3210.7,1.5394]]]
["bitfinex","ETHUSD",1737331229235,[[3207.9,2.98893687],[3207.8,0.40660269],[3207.6,1.6225],[3207.5,0.5],[3207.2,2.0]],[[3210.7,1.5394],[3212.0,2.98893687],[3212.2,0.49999239],[3212.5,0.25],[3234.2,4.23671929]]]
["bitfinex","ETHUSD",1737331229446,[[3207.9,2.98893687],[3207.8,0.40660269],[3207.6,1.6225],[3207.2,2.0]],[[3210.7,1.5394],[3212.0,2.98893687],[3234.2,4.23671929]]]
["bitfinex","ETHUSD",1737331229447,[[3207.9,2.98893687],[3207.8,0.18446388],[3207.6,1.6225],[3207.2,0.5],[3207.1,8.97]],[[3210.7,1.5394],[3210.9,0.62409406],[3211.4,2.98893687],[3212.0,0.74999239],[3212.6,0.15720528]]]
["bitfinex","ETHUSD",1737331229599,[[3207.8,0.18446388],[3207.6,1.6225],[3207.3,2.98893687],[3207.0,0.30613519],[3206.9,43.97]],[[3210.7,1.5394],[3210.9,0.62409406],[3211.4,2.98893687],[3211.5,0.49999239],[3211.6,0.25]]]
["bitfinex","ETHUSD",1737331229807,[[3207.8,0.18446388],[3207.6,2.25449477],[3207.3,2.98893687],[3207.0,0.30613519],[3206.9,35.0]],[[3210.7,1.5394],[3210.8,2.98893687],[3210.9,0.62409406],[3211.5,0.49999239],[3211.8,0.15811738]]]
["bitfinex","ETHUSD",1737331230147,[[3207.8,0.18446388],[3207.6,2.25449477],[3207.3,2.98893687],[3206.9,35.0]],[[3210.7,1.5394]]]
["bitfinex","ETHUSD",1737331230148,[[3207.9,2.98893687],[3207.8,0.18446388],[3207.6,1.6225],[3207.3,0.5],[3207.2,0.15095974]],[[3210.7,1.5394],[3211.4,2.98893687],[3211.9,0.49999239],[3212.2,0.1564014],[3212.3,0.25]]]
["bitfinex","ETHUSD",1737331230341,[[3207.9,2.98893687],[3207.8,0.18446388],[3207.7,8.97],[3207.6,1.6225],[3207.5,0.75]],[[3210.7,1.5394],[3212.0,2.98893687],[3212.2,0.49999239],[3212.8,0.25],[3214.1,2.0]]]
["bitfinex","ETHUSD",1737331230503,[[3207.9,2.98893687],[3207.8,0.18446388],[3207.7,8.97],[3207.6,1.6225],[3207.4,0.5]],[[3210.7,1.5394],[3211.4,2.98893687],[3212.1,0.49999239],[3212.2,0.25],[3212.7,0.15187183]]]
["bitfinex","ETHUSD",1737331230699,[[3207.2,1.28281858],[3207.0,1.92433064],[3206.9,4.18892545],[3206.8,3.11832],[3206.7,6.19222561]],[[3208.9,1.5394],[3209.0,3.11629],[3210.2,2.98893687],[3210.6,3.11468],[3210.7,0.49999239]]]
["bitfinex","ETHUSD",1737331230905,[[3207.2,1.28281858],[3207.1,3.11799],[3207.0,2.19233149],[3206.9,4.41106426],[3206.8,3.11831]],[[3208.4,3.11688],[3208.7,3.11654],[3208.9,2.004969],[3209.2,3.11613],[3209.6,3.11568]]]
["bitfinex","ETHUSD",1737331231150,[[3207.2,1.28281858],[3207.0,2.19233149],[3206.9,2.78856426],[3206.8,3.11833],[3206.3,1.6225]],[[3208.4,3.11688],[3208.9,2.004969],[3209.0,3.11625],[3209.4,2.98893687],[3209.6,3.11568]]]
["bitfinex","ETHUSD",1737331231305,[[3207.2,1.28281858],[3207.0,2.19233149],[3206.9,2.78856426],[3206.3,1.6225],[3206.1,6.82831503]],[[3208.9,2.004969],[3209.4,2.98893687],[3210.2,0.49999239],[3210.4,0.25],[3210.6,3.11468]]]
["bitfinex","ETHUSD",1737331231615,[[3207.0,2.19233149],[3206.9,2.78856426],[3206.3,1.6225],[3206.1,6.82831503]],[[3208.9,2.004969],[3209.4,2.98893687],[3210.2,0.49999239]]]
["bitfinex","ETHUSD",1737331231616,[[3207.0,0.26800085],[3206.9,0.22213881],[3206.5,1.28281858],[3206.3,3.54683064],[3206.2,2.56642545]],[[3208.9,1.5394],[3209.3,3.11597],[3209.4,2.98893687],[3210.1,3.36522],[3210.2,0.49999239]]]
["bitfinex","ETHUSD",1737331231940,[[3207.3,0.22969073],[3207.0,0.26800085],[3206.9,0.22213881],[3206.4,0.30613519],[3206.1,5.13884897]],[[3207.4,3.11779],[3207.6,4.72982],[3208.1,3.11719],[3208.7,3.74935129],[3208.8,2.98893687]]]
["bitfinex","ETHUSD",1737331232113,[[3207.3,0.22969073],[3207.0,0.26800085],[3206.9,0.22213881],[3206.4,0.30613519],[3206.1,2.01988897]],[[3207.4,3.11779],[3207.6,4.72982],[3208.0,3.11728],[3208.4,3.11685],[3208.7,3.74935129]]]
["bitfinex","ETHUSD",1737331232315,[[3207.3,0.22969073],[3207.0,0.26800085],[3206.9,0.22213881],[3206.4,0.30613519],[3206.1,2.01988897]],[[3207.6,1.6122],[3207.9,3.11738],[3208.7,3.74929129],[3209.0,3.11623],[3209.7,3.86556239]]]
["bitfinex","ETHUSD",1737331232611,[[3207.3,0.22969073],[3207.0,0.26800085],[3206.9,0.22213881],[3206.4,0.30613519],[3206.1,2.01988897]],[[3207.4,3.11779],[3207.6,1.6122],[3208.1,3.11711],[3208.2,2.98893687],[3208.7,3.74931129]]]
["bitfinex","ETHUSD",1737331232816,[[3207.3,0.22969073],[3206.5,0.21429814],[3206.4,0.30613519],[3206.1,0.26800085],[3206.0,0.22213881]],[[3207.4,3.11779],[3207.6,7.71877687],[3207.9,3.11731],[3208.1,3.11711],[3208.6,0.49999239]]]
["bitfinex","ETHUSD",1737331233040,[[3206.5,0.21429814],[3206.1,0.26800085],[3206.0,0.22213881],[3204.9,3.36960574],[3204.0,5.7954296]],[[3207.3,3.11788],[3207.6,4.60113687],[3208.1,3.11711],[3208.6,0.49999239],[3208.7,0.63274129]]]
["bitfinex","ETHUSD",1737331233243,[[3205.5,3.11962],[3205.4,35.0],[3205.1,3.11996],[3204.9,3.36960574],[3204.6,6.96436649]],[[3206.8,3.11843],[3207.5,3.11769],[3207.6,4.60113687],[3208.1,3.11711],[3208.5,3.11675]]]
["bitfinex","ETHUSD",1737331233541,[[3204.9,3.36960574],[3204.6,6.96436649]],[[3207.5,3.11769],[3208.1,3.11711]]]
["bitfinex","ETHUSD",1737331233542,[[3204.9,3.36960574],[3204.6,3.84394649],[3204.1,1.5552],[3203.9,0.15382753],[3203.7,9.46154874]],[[3206.9,1.5549],[3207.0,6.10712687],[3207.5,0.46011369],[3208.0,0.49999239],[3208.1,3.11711]]]
["bitfinex","ETHUSD",1737331233715,[[3205.1,1.28281858],[3204.9,2.09064764],[3204.8,2.56642545],[3204.6,6.32374874],[3204.3,3.84394649]],[[3206.0,3.11915],[3206.9,1.5549],[3207.0,2.98893687],[3207.4,3.7304506],[3207.5,0.46011369]]]
["bitfinex","ETHUSD",1737331234064,[[3205.6,0.34814142],[3205.5,3.38746298],[3205.2,3.34315306],[3205.1,1.28281858],[3204.9,2.09064764]],[[3206.8,3.11837],[3206.9,4.67326],[3207.0,2.98893687],[3207.4,0.6126606],[3207.5,3.57785369]]]
["bitfinex","ETHUSD",1737331234272,[[3205.6,0.34814142],[3205.5,0.26783298],[3205.2,0.22322306],[3205.1,1.28281858],[3205.0,3.1201]],[[3206.9,1.5549],[3207.0,2.98893687],[3207.4,0.6126606],[3207.5,0.46011369],[3207.7,3.11752]]]
["bitfinex","ETHUSD",1737331234446,[[3205.6,0.57803557],[3205.5,0.26783298],[3205.2,0.22322306],[3205.0,1.06477207],[3204.9,1.44913558]],[[3206.1,3.11906],[3206.3,3.11886],[3206.9,4.67318],[3207.0,2.98893687],[3207.4,3.7304806]]]
["bitfinex","ETHUSD",1737331234765,[[3205.6,0.57803557],[3205.5,0.26783298],[3205.2,0.22322306],[3205.0,1.06477207],[3204.9,1.44913558]],[[3206.1,3.11906],[3206.9,4.67318],[3207.4,3.7304806]]]
["bitfinex","ETHUSD",1737331234766,[[3205.6,0.57803557],[3205.5,0.26783298],[3205.2,0.22322306],[3205.0,1.06477207],[3204.9,1.44913558]],[[3205.7,3.11944],[3205.8,3.11935],[3206.1,3.742852],[3206.4,2.98893687],[3206.6,3.1186]]]
["bitfinex","ETHUSD",1737331235063,[[3205.6,0.57803557],[3205.5,0.26783298],[3205.3,0.15444853],[3205.2,1.82038116],[3205.1,1.28281858]],[[3205.7,1.6039],[3205.8,3.11935],[3206.1,3.742852],[3206.4,2.98893687]]]
["bitfinex","ETHUSD",1737331235064,[[3205.6,0.57803557],[3205.5,0.26783298],[3205.3,0.15444853],[3205.2,1.82038116],[3205.1,1.28281858]],[[3205.7,1.6039],[3205.8,3.11943],[3206.1,3.742912],[3206.4,2.98893687],[3206.7,3.11849]]]
["bitfinex","ETHUSD",1737331235272,[[3205.6,0.57803557],[3205.5,0.26783298],[3205.3,0.15444853],[3205.2,1.82038116],[3205.1,1.28281858]],[[3205.7,4.72334],[3205.8,3.11943],[3206.1,0.623792],[3206.4,6.10771687],[3206.7,3.11849]]]
["bitfinex","ETHUSD",1737331235481,[[3205.6,0.34814142],[3205.5,0.26783298],[3205.3,0.38434268],[3205.2,1.82038116],[3205.1,1.28281858]],[[3205.7,1.6039],[3206.1,3.11906],[3206.4,6.10769687],[3206.6,0.60954115],[3207.0,3.11821]]]
["bitfinex","ETHUSD",1737331235634,[[3205.6,0.13389346],[3205.4,0.21424796],[3205.3,0.38434268],[3205.2,1.5971581],[3205.1,1.28281858]],[[3205.7,1.6039],[3206.4,6.10778687],[3207.0,3.11821],[3207.6,0.15588952],[3207.7,0.49999239]]]
["bitfinex","ETHUSD",1737331235829,[[3205.6,0.13389346],[3205.4,0.21424796],[3205.3,0.38434268],[3205.2,3.1199],[3204.9,3.59296254]],[[3207.0,3.11821]]]
["bitfinex","ETHUSD",1737331235830,[[3205.6,0.13389346],[3205.4,0.21424796],[3205.3,0.38434268],[3205.2,3.1199],[3204.9,3.59296254]],[[3206.7,3.1185],[3207.0,6.10717687],[3207.5,0.46011369],[3207.9,3.61736239],[3208.2,3.36705]]]
["bitfinex","ETHUSD",1737331236070,[[3205.6,0.13389346],[3205.4,0.21424796],[3205.3,0.22989415],[3204.9,2.04604254],[3204.0,3.71520273]],[[3207.5,0.46011369],[3207.6,2.98893687],[3208.2,3.11705],[3208.5,0.49999239],[3209.2,0.25]]]
["bitfinex","ETHUSD",1737331236236,[[3206.2,3.11894],[3205.6,0.13389346],[3205.4,0.21424796],[3205.3,0.22989415],[3204.9,2.65876553]],[[3207.6,6.10653687],[3208.5,3.11676],[3209.1,0.49999239],[3209.2,0.25],[3234.3,0.166317]]]
["bitfinex","ETHUSD",1737331236569,[[3207.3,35.0],[3207.0,3.11815],[3206.3,3.11885],[3205.6,0.13389346],[3205.5,3.11954]],[[3209.2,0.25],[3234.3,0.166317]]]
["bitfinex","ETHUSD",1737331236570,[[3207.3,35.0],[3207.0,3.11815],[3206.3,3.11885],[3205.6,0.13389346],[3205.5,3.11954]],[[3208.2,2.98893687],[3208.7,3.11659],[3209.0,3.11628],[3209.2,0.15447868],[3209.7,3.61563239]]]
["bitfinex","ETHUSD",1737331236755,[[3207.3,35.0],[3205.6,0.13389346],[3205.5,3.11954],[3205.0,0.85858198],[3200.9,0.00289]],[[3208.3,3.11691],[3208.8,2.98893687],[3209.0,3.11628],[3209.2,0.15447868],[3209.7,3.11564]]]
["bitfinex","ETHUSD",1737331236937,[[3207.3,35.0],[3206.9,3.11822],[3206.6,3.11852],[3206.3,0.34814142],[3206.0,3.34235306]],[[3208.2,3.1171],[3208.5,3.11677],[3208.8,2.98893687],[3209.0,3.11628],[3209.2,0.15447868]]]
["bitfinex","ETHUSD",1737331237138,[[3207.3,35.0],[3207.0,3.11816],[3206.3,0.34814142],[3206.2,1.5732],[3206.1,3.11895]],[[3208.7,3.11652],[3208.8,2.98893687],[3209.2,0.15447868],[3210.1,3.61525239],[3210.2,0.25]]]
["bitfinex","ETHUSD",1737331237359,[[3207.3,35.0],[3206.3,0.34814142],[3206.2,1.5732],[3206.1,3.11895],[3200.9,58.95989]],[[3208.8,2.98893687],[3209.2,0.15447868],[3210.1,3.11526],[3210.4,3.61494239],[3210.7,0.25]]]
["bitfinex","ETHUSD",1737331237575,[[3207.6,3.11755],[3207.3,35.0],[3206.9,3.11827],[3206.3,0.34814142],[3206.2,1.5732]],[[3208.8,2.98893687],[3210.4,3.61494239],[3211.0,0.25],[3211.7,1.72218351],[3212.4,2.0]]]
["bitfinex","ETHUSD",1737331237748,[[3207.7,3.11746],[3207.4,3.11773],[3206.3,0.22322306],[3206.2,1.5732],[3206.1,0.5]],[[3209.4,2.98893687],[3210.7,0.49999239],[3210.8,3.11453],[3211.0,0.25],[3211.6,3.11379]]]
["bitfinex","ETHUSD",1737331237947,[[3207.4,3.11773],[3206.3,0.22322306],[3206.2,1.5732],[3206.1,0.5]],[[3209.4,2.98893687],[3210.7,0.49999239],[3210.8,3.11453],[3211.0,0.25],[3211.6,3.11379]]]
["bitfinex","ETHUSD",1737331237948,[[3206.3,3.34201306],[3206.2,1.5732],[3206.1,0.5],[3206.0,3.1478341],[3205.8,0.25]],[[3209.4,6.10478687],[3210.7,0.74999239],[3210.8,3.11453],[3211.6,3.11379],[3211.8,2.0]]]
["bitfinex","ETHUSD",1737331238256,[[3207.1,35.0],[3206.8,3.11832],[3206.3,1.50604164],[3206.2,1.5732],[3206.1,1.92433064]],[[3209.4,2.98893687],[3209.6,3.11573],[3210.3,0.49999239],[3210.4,0.25],[3210.8,3.11453]]]
["bitfinex","ETHUSD",1737331238442,[[3206.3,1.50604164],[3206.2,1.5732],[3206.1,1.92433064]],[[3210.3,0.49999239]]]
["bitfinex","ETHUSD",1737331238443,[[3206.3,1.50604164],[3206.2,1.5732],[3206.1,1.92433064],[3206.0,2.56642545],[3205.5,6.96355649]],[[3208.8,2.98893687],[3209.3,0.29889369],[3210.2,0.74999239],[3210.3,3.11502],[3210.7,3.11463]]]
["bitfinex","ETHUSD",1737331238784,[[3206.5,3.11856],[3206.3,4.62487164],[3206.2,1.5732],[3206.1,1.92433064],[3206.0,2.56642545]],[[3208.0,3.11721],[3208.8,2.98893687],[3208.9,0.61659111],[3209.0,3.11629],[3209.3,0.29889369]]]
["bitfinex","ETHUSD",1737331238940,[[3206.3,1.50604164],[3206.1,1.92433064],[3206.0,5.68549545],[3205.7,3.11937],[3205.5,5.41714649]],[[3207.2,3.11798],[3207.4,1.5866],[3207.5,3.11771],[3208.0,3.11728],[3208.2,2.98893687]]]
["bitfinex","ETHUSD",1737331239273,[[3206.3,0.22322306],[3206.0,1.28281858],[3205.9,1.92433064],[3205.7,2.56642545],[3205.6,5.33091427]],[[3207.4,1.5866],[3207.6,2.98893687],[3208.4,3.36684],[3208.9,1.1165835],[3209.2,0.15653799]]]
["bitfinex","ETHUSD",1737331239436,[[3206.3,0.22322306],[3206.0,1.28281858],[3205.9,1.92433064],[3205.7,2.56642545],[3205.6,5.33091427]],[[3207.2,3.11806],[3207.4,1.5866],[3207.6,2.98893687],[3207.8,3.11744],[3208.1,3.11715]]]
["bitfinex","ETHUSD",1737331239631,[[3206.3,0.22322306],[3206.0,1.28281858],[3205.9,5.04355064],[3205.7,2.56642545],[3205.6,5.33091427]],[[3207.1,3.429966],[3207.4,1.5866],[3207.6,2.98893687],[3207.8,0.60997136],[3208.5,3.1168]]]
["bitfinex","ETHUSD",1737331239868,[[3206.6,0.13359984],[3206.0,1.28281858],[3205.9,1.92433064],[3205.7,2.78964851],[3205.6,5.33091427]],[[3207.4,1.5866],[3207.5,3.11772],[3207.6,2.98893687],[3207.8,0.60997136],[3208.5,0.49999239]]]
["bitfinex","ETHUSD",1737331240068,[[3206.6,0.13359984],[3206.0,1.28281858],[3205.9,1.92433064],[3205.7,2.78964851],[3205.6,5.33091427]],[[3206.7,3.11847],[3206.9,3.11833],[3207.2,3.11806],[3207.4,4.70445],[3207.6,2.98893687]]]
["bitfinex","ETHUSD",1737331240320,[[3206.6,0.13359984],[3205.7,0.22322306],[3205.0,4.40292858],[3204.9,1.17820362],[3204.8,1.92433064]],[[3206.7,3.11847],[3206.9,3.11833],[3207.0,2.98893687],[3207.2,3.11806],[3207.4,4.70446]]]
["bitfinex","ETHUSD",1737331240484,[[3206.6,9.84e-06],[3205.7,0.22322306],[3205.0,1.28281858],[3204.9,1.17820362],[3204.8,1.92433064]],[[3206.7,4.71897],[3206.9,3.11833],[3207.0,2.98893687],[3207.2,3.11806],[3207.4,3.11786]]]
["bitfinex","ETHUSD",1737331240695,[[3206.6,9.84e-06],[3205.7,0.22322306],[3205.0,1.28281858],[3204.9,0.567359],[3204.8,1.92433064]],[[3206.7,4.71897],[3206.9,3.11833],[3207.0,2.98893687],[3207.2,3.11806],[3207.4,3.11786]]]
["bitfinex","ETHUSD",1737331240859,[[3206.6,9.84e-06],[3205.7,0.22322306],[3205.0,1.28281858],[3204.9,0.567359],[3204.8,1.92433064]],[[3206.7,4.71897],[3206.9,3.11833],[3207.0,2.98893687],[3207.1,0.61695743],[3207.2,3.11806]]]
["bitfinex","ETHUSD",1737331241035,[[3205.7,0.22322306],[3205.0,1.28281858],[3204.9,0.567359],[3204.8,1.92433064],[3204.3,39.72722]],[[3206.7,4.71897],[3206.9,3.11833],[3207.0,2.98893687],[3207.1,0.61695743]]]
["bitfinex","ETHUSD",1737331241036,[[3205.7,0.22322306],[3205.0,1.28281858],[3204.9,0.567359],[3204.8,1.92433064],[3204.3,39.72722]],[[3206.7,1.6005],[3206.9,3.11833],[3207.0,2.98893687],[3207.1,0.61695743],[3207.7,0.74999239]]]
["bitfinex","ETHUSD",1737331241390,[[3204.9,0.38014058],[3204.4,0.8437359],[3204.3,37.88931858],[3204.2,1.92433064],[3204.0,5.68742545]],[[3205.8,3.11934],[3205.9,3.11926],[3206.6,3.11856],[3206.7,1.6005],[3207.0,2.98893687]]]
["bitfinex","ETHUSD",1737331241553,[[3205.6,1.51],[3204.9,0.38014058],[3204.6,0.5],[3204.5,8.97],[3204.4,3.21215993]],[[3207.6,1.5093],[3207.7,3.11759],[3208.5,3.1168],[3208.7,3.11657],[3208.8,0.15188789]]]
["bitfinex","ETHUSD",1737331241739,[[3204.9,1.89014058],[3204.7,0.15411994],[3204.4,0.22322306],[3204.2,1.92433064],[3204.0,2.81642545]],[[3206.9,3.11831],[3207.6,1.5093],[3207.8,2.98893687],[3208.1,0.61533566],[3208.4,3.11684]]]
["bitfinex","ETHUSD",1737331242063,[[3206.5,3.11865],[3205.3,3.11983],[3205.2,3.11993],[3205.0,35.0],[3204.9,1.89014058]],[[3207.6,1.5093],[3208.4,2.98893687],[3208.6,3.11663],[3208.9,3.11633],[3209.3,0.79888608]]]
["bitfinex","ETHUSD",1737331242369,[[3207.5,3.11766],[3207.2,3.11792],[3206.6,1.51],[3205.6,3.11954],[3205.5,0.5]],[[3208.3,1.5093],[3208.6,3.11663],[3209.0,6.10525687],[3209.2,3.11609],[3209.3,0.29889369]]]
["bitfinex","ETHUSD",1737331242575,[[3206.6,1.51],[3205.0,4.76614547],[3204.6,11.78642545],[3204.5,4.71563753],[3203.7,0.31659551]],[[3208.3,1.5093],[3208.6,3.11664],[3209.0,2.98893687],[3209.2,3.11609],[3209.3,0.29889369]]]
["bitfinex","ETHUSD",1737331242771,[[3205.0,4.76614547],[3204.6,11.78642545],[3204.5,4.71563753],[3203.7,0.31659551]],[[3208.3,1.5093],[3208.6,3.11664],[3209.0,2.98893687],[3209.2,3.11609],[3209.3,0.29889369]]]
["bitfinex","ETHUSD",1737331242772,[[3206.4,3.11867],[3205.3,4.74412],[3205.0,1.2772086],[3204.8,0.5],[3204.6,2.56642545]],[[3207.6,3.11769],[3208.3,1.5093],[3208.4,2.98893687],[3208.6,3.11664],[3209.2,3.11609]]]
["bitfinex","ETHUSD",1737331242941,[[3205.5,3.11955],[3205.3,2.90711858],[3205.2,2.1475537],[3205.0,2.78024903],[3204.9,3.36960574]],[[3206.9,1.6663],[3207.6,0.311769],[3207.8,2.98893687],[3207.9,3.11736],[3208.2,3.11701]]]
["bitfinex","ETHUSD",1737331243137,[[3205.9,3.11918],[3205.3,2.90711858],[3205.2,2.1475537],[3205.0,2.78024903],[3204.9,3.36960574]],[[3206.9,1.6663],[3207.6,0.311769],[3207.7,3.11756],[3207.8,2.98893687],[3208.2,3.11705]]]
["bitfinex","ETHUSD",1737331243342,[[3206.2,3.11893],[3205.6,0.21382358],[3205.4,0.22322306],[3205.3,2.90711858],[3205.2,1.92433064]],[[3206.9,1.6663],[3207.3,1.247193],[3207.6,0.311769],[3207.8,2.98893687],[3208.5,3.11677]]]
["bitfinex","ETHUSD",1737331243543,[[3205.6,3.33336358],[3205.4,35.22322306],[3205.3,2.90711858],[3205.2,1.92433064],[3204.4,2.98893687]],[[3206.9,1.6663],[3207.3,1.247193],[3207.6,0.311769],[3207.8,2.98893687],[3208.1,3.11718]]]
["bitfinex","ETHUSD",1737331243743,[[3206.1,3.11902],[3205.6,3.33336358],[3205.4,35.22322306],[3205.3,2.90711858],[3205.2,1.92433064]],[[3206.9,1.6663],[3207.2,3.11801],[3207.5,3.11769],[3207.6,0.311769],[3207.8,2.98893687]]]
["bitfinex","ETHUSD",1737331244000,[[3205.6,0.21382358],[3205.4,0.22322306],[3205.3,1.6243]],[[3206.9,1.6663],[3207.2,3.11801],[3207.6,0.311769]]]
["bitfinex","ETHUSD",1737331244001,[[3205.6,0.21382358],[3205.4,0.22322306],[3205.3,1.6243],[3205.1,1.28281858],[3205.0,1.92433064]],[[3206.9,1.83293],[3207.2,6.10694687],[3207.6,0.311769],[3208.2,0.61814257],[3208.4,0.25]]]
["bitfinex","ETHUSD",1737331244273,[[3206.1,3.11895],[3206.0,3.11915],[3205.8,1.6243],[3205.7,0.15425573],[3205.6,0.21382358]],[[3207.4,1.24713],[3208.1,1.6663],[3208.4,3.1169],[3208.7,2.98893687]]]
["bitfinex","ETHUSD",1737331244274,[[3206.1,3.11895],[3206.0,3.11915],[3205.8,1.6243],[3205.7,0.15425573],[3205.6,0.21382358]],[[3207.4,1.24713],[3208.1,1.6663],[3208.4,3.1169],[3208.7,2.98893687],[3209.0,3.11628]]]
["bitfinex","ETHUSD",1737331244437,[[3206.7,1.579],[3206.5,35.0],[3205.7,0.15425573],[3205.6,3.35994945],[3205.1,1.28281858]],[[3208.9,1.6456],[3209.3,3.28783056],[3209.6,0.60940998],[3210.0,0.25],[3210.1,0.49999239]]]
["bitfinex","ETHUSD",1737331244638,[[3207.4,3.11774],[3206.7,1.579],[3206.5,35.0],[3206.3,3.11878],[3205.8,6.39928]],[[3208.9,1.6456],[3209.3,3.28783056],[3209.6,0.60940998]]]
["bitfinex","ETHUSD",1737331244639,[[3207.4,3.11774],[3206.7,1.579],[3206.5,35.0],[3206.3,3.11878],[3205.8,6.39928]],[[3208.5,1.246674],[3208.9,1.6456],[3209.3,3.28783056],[3209.6,0.60940998],[3210.3,3.43892538]]]
["bitfinex","ETHUSD",1737331244871,[[3206.8,3.11835],[3206.7,1.579],[3206.5,35.0],[3206.3,3.11878],[3205.8,3.11928]],[[3208.1,3.11719],[3208.8,3.11642],[3208.9,1.6456],[3209.3,3.28783056],[3209.9,0.15607298]]]
["bitfinex","ETHUSD",1737331245072,[[3207.2,3.11792],[3206.7,4.69746],[3206.5,35.0],[3205.6,3.36934893],[3205.0,8.97]],[[3208.9,1.6456],[3209.3,3.28783056]]]
["bitfinex","ETHUSD",1737331245073,[[3207.2,3.11792],[3206.7,4.69746],[3206.5,35.0],[3205.6,3.36934893],[3205.0,8.97]],[[3208.9,1.6456],[3209.3,3.28783056],[3209.4,3.11587],[3209.7,3.11557],[3210.3,0.49999239]]]
["bitfinex","ETHUSD",1737331245274,[[3207.2,3.11796],[3207.0,3.11817],[3206.7,1.579],[3206.5,35.0],[3206.4,3.11872]],[[3208.2,3.11709],[3208.5,3.1168],[3208.8,4.527591],[3208.9,1.6456],[3209.3,3.28783056]]]
["bitfinex","ETHUSD",1737331245484,[[3206.7,4.69746],[3206.0,3.1191],[3205.6,0.38041206],[3205.4,3.11966],[3205.3,0.5]],[[3207.8,3.1174],[3208.5,3.11676],[3208.8,0.16456],[3208.9,1.6456],[3209.3,3.28783056]]]
["bitfinex","ETHUSD",1737331245781,[[3206.6,3.11856],[3206.5,3.11866],[3206.3,1.56],[3206.2,3.0],[3206.0,3.1191]],[[3208.0,3.0],[3208.1,3.11719],[3208.4,4.363505],[3208.8,3.28107],[3208.9,1.6456]]]
["bitfinex","ETHUSD",1737331245981,[[3206.5,3.0],[3206.4,35.0],[3206.3,1.56],[3205.6,3.36934893],[3205.2,4.56313507]],[[3208.4,1.246685],[3208.9,1.6456],[3209.2,3.11611],[3210.0,3.1153],[3210.2,0.25]]]
["bitfinex","ETHUSD",1737331246280,[[3205.6,3.36934893],[3205.2,4.56313507]],[[3208.4,1.246685],[3208.9,1.6456],[3209.2,3.11611]]]
["bitfinex","ETHUSD",1737331246281,[[3206.2,3.11889],[3205.7,1.56],[3205.6,0.22322306],[3205.2,4.56313507],[3205.0,2.98893687]],[[3208.4,3.0],[3208.5,3.11672],[3208.6,4.6428],[3208.7,2.98893687],[3208.9,3.11639]]]
["bitfinex","ETHUSD",1737331246462,[[3205.8,3.1193],[3205.7,1.56],[3205.5,3.11963],[3205.2,1.44326507],[3205.1,3.11996]],[[3208.0,3.0],[3208.1,2.98893687],[3208.2,3.0],[3208.3,5.341282],[3208.8,1.99682739]]]
["bitfinex","ETHUSD",1737331246671,[[3205.3,3.11982],[3205.1,3.12002],[3205.0,1.6342],[3204.6,0.34238208],[3204.5,3.27874738]],[[3206.9,0.55],[3207.0,1.6127],[3207.4,3.0],[3207.5,2.98893687],[3207.6,3.11761]]]
["bitfinex","ETHUSD",1737331246872,[[3205.0,1.6342]],[[3207.0,1.6127],[3207.5,2.98893687],[3207.6,3.11761]]]
["bitfinex","ETHUSD",1737331246873,[[3205.2,3.1199],[3205.0,2.25569112],[3204.4,3.12068],[3204.0,5.84642545],[3203.3,35.25]],[[3206.5,3.1187],[3207.0,1.6127],[3207.2,3.11801],[3207.5,2.98893687],[3207.6,3.11761]]]
["bitfinex","ETHUSD",1737331247076,[[3205.1,3.12002],[3205.0,1.6342],[3204.6,3.78],[3204.4,3.23893687],[3204.2,9.12475056]],[[3207.0,1.6127],[3207.6,3.11761],[3208.1,2.98893687],[3208.2,3.11707],[3209.0,0.49999239]]]
["bitfinex","ETHUSD",1737331247283,[[3206.1,3.119],[3205.8,3.11926],[3205.4,6.11965],[3205.2,3.11993],[3205.0,1.6342]],[[3207.0,1.6127],[3207.3,3.11797],[3207.5,3.1177],[3208.1,2.98893687],[3208.2,3.11707]]]
["bitfinex","ETHUSD",1737331247607,[[3205.4,3.11964],[3205.2,3.11993],[3205.0,1.6342],[3204.8,3.12028],[3204.5,3.1206]],[[3206.5,3.1187],[3206.7,3.11847],[3206.9,0.55],[3207.0,4.77397],[3207.6,3.11761]]]
["bitfinex","ETHUSD",1737331247775,[[3205.0,1.6342],[3204.5,3.1206]],[[3206.5,3.1187],[3206.7,3.11847],[3206.9,0.55],[3207.0,4.77397],[3207.6,3.11761]]]
["bitfinex","ETHUSD",1737331247776,[[3205.1,3.12001],[3205.0,2.2659838],[3204.5,3.1206],[3204.3,35.0],[3203.9,3.12113]],[[3206.2,3.11903],[3206.8,3.0],[3206.9,0.55],[3207.0,1.77397],[3207.5,6.10671687]]]
["bitfinex","ETHUSD",1737331247973,[[3205.1,3.12001],[3205.0,1.6342],[3204.8,3.0],[3204.6,3.12042],[3204.3,35.0]],[[3206.8,3.0],[3207.0,1.77397],[3207.5,6.10671687]]]
["bitfinex","ETHUSD",1737331247974,[[3205.1,3.12001],[3205.0,1.6342],[3204.8,3.0],[3204.6,3.12042],[3204.3,35.0]],[[3206.5,3.11876],[3206.7,3.11848],[3206.8,3.0],[3207.0,1.77397],[3207.4,3.0]]]
["bitfinex","ETHUSD",1737331248282,[[3206.7,3.11843],[3205.5,6.23926],[3205.4,3.0],[3205.3,2.98893687],[3205.0,2.1342]],[[3207.0,1.6127],[3207.9,3.11739],[3208.3,0.611672],[3208.5,3.11673],[3208.7,3.11655]]]
["bitfinex","ETHUSD",1737331248594,[[3205.9,3.11917],[3205.4,3.11967],[3205.0,1.82469376],[3204.7,6.60927687],[3204.3,8.97]],[[3207.2,3.11806],[3207.8,1.5925],[3208.3,0.611672],[3208.7,3.11655],[3209.0,3.48892926]]]
["bitfinex","ETHUSD",1737331248820,[[3205.1,38.12002],[3205.0,1.6342],[3204.7,3.12034],[3204.4,2.98893687],[3203.9,8.97]],[[3207.2,0.311806],[3207.4,3.0],[3207.8,1.5925],[3207.9,3.0],[3208.3,0.611672]]]
["bitfinex","ETHUSD",1737331248997,[[3205.4,3.11971],[3205.2,3.11993],[3205.0,1.6342],[3204.7,3.12034],[3204.6,1.28281858]],[[3207.2,0.311806],[3207.8,1.5925],[3207.9,3.0],[3208.3,0.611672]]]
["bitfinex","ETHUSD",1737331248998,[[3205.4,3.11971],[3205.2,3.11993],[3205.0,1.6342],[3204.7,3.12034],[3204.6,1.28281858]],[[3206.5,3.11868],[3207.1,0.55],[3207.2,0.311806],[3207.8,7.58143687],[3207.9,3.11739]]]
["bitfinex","ETHUSD",1737331249295,[[3205.1,3.12002],[3205.0,1.6342],[3204.6,4.59902069],[3204.3,5.68715545],[3204.2,0.75]],[[3208.3,0.611672],[3208.4,2.98893687],[3208.5,3.11674],[3208.7,0.49999239],[3209.1,0.25]]]
["bitfinex","ETHUSD",1737331249497,[[3205.0,1.6342],[3204.8,3.12027],[3204.6,1.47858069],[3204.3,2.56642545],[3204.2,0.5]],[[3206.6,1.5925],[3206.9,6.2367],[3207.6,3.11764],[3208.0,3.1172],[3208.3,4.22861439]]]
["bitfinex","ETHUSD",1737331249799,[[3205.6,3.11952],[3205.2,3.11993],[3205.0,1.6342],[3204.8,3.12027],[3204.6,0.19576211]],[[3206.6,1.5925],[3206.9,3.11835],[3207.1,3.0],[3207.2,3.11806],[3207.6,3.11764]]]
["bitfinex","ETHUSD",1737331249999,[[3206.0,3.11909],[3205.3,38.11983],[3205.2,3.0],[3205.1,3.12002],[3205.0,1.6342]],[[3207.1,3.11811],[3207.2,1.5925],[3208.6,3.11663],[3208.7,0.49999239],[3209.1,0.25]]]
["bitfinex","ETHUSD",1737331250308,[[3206.1,3.11898],[3205.5,3.11963],[3205.4,3.0],[3205.3,35.0],[3205.1,3.12002]],[[3207.1,0.55],[3207.2,1.5925],[3208.3,3.728622],[3208.6,3.11663],[3208.8,1.74682739]]]
["bitfinex","ETHUSD",1737331250461,[[3206.1,3.11898],[3205.4,3.0],[3205.3,35.0],[3205.1,3.12002],[3199.7,0.00289]],[[3207.1,0.55],[3207.2,1.5925],[3207.3,3.0],[3207.4,3.11779],[3208.3,0.611672]]]
["bitfinex","ETHUSD",1737331250658,[[3206.1,3.11897],[3205.5,3.11963],[3205.4,3.0],[3205.3,35.0],[3205.1,3.12002]],[[3207.2,1.5925],[3207.3,3.0],[3207.4,3.11779],[3207.9,3.11737],[3208.1,3.11713]]]
["bitfinex","ETHUSD",1737331250864,[[3206.3,3.11882],[3206.1,3.11897],[3205.6,3.11946],[3205.4,3.0],[3205.3,35.0]],[[3207.2,1.5925],[3207.4,3.11779],[3207.9,3.11737],[3209.3,2.17189369],[3210.3,3.28]]]
["bitfinex","ETHUSD",1737331251159,[[3205.4,3.0],[3205.3,35.0],[3205.1,0.19473556],[3205.0,4.62313687],[3204.6,8.97]],[[3207.8,1.6504],[3208.8,1.246835],[3209.0,2.98893687],[3209.2,3.11605],[3209.3,0.29889369]]]
["bitfinex","ETHUSD",1737331251365,[[3207.4,3.1177],[3206.0,3.11915],[3205.9,3.55],[3205.6,2.98893687],[3205.5,1.8531]],[[3207.8,1.6504],[3208.6,3.11664],[3208.8,1.246835],[3209.1,3.11622],[3209.3,0.29889369]]]
["bitfinex","ETHUSD",1737331251659,[[3205.6,2.98893687],[3205.5,0.15452136],[3205.3,0.19614949],[3205.0,0.5],[3204.7,0.59238208]],[[3208.2,1.5522],[3208.6,3.11669],[3208.8,1.246835],[3209.0,2.98893687],[3209.1,3.11622]]]
["bitfinex","ETHUSD",1737331251870,[[3205.7,1.6525],[3205.5,0.15452136],[3205.3,3.11975],[3204.9,3.15525387],[3204.2,0.75]],[[3207.1,0.55],[3207.2,1.5522],[3208.1,0.55],[3208.3,3.0],[3208.4,2.98893687]]]
["bitfinex","ETHUSD",1737331252071,[[3205.5,0.15452136],[3205.2,1.6525],[3204.9,0.166317],[3204.7,3.12036],[3204.3,2.98893687]],[[3207.2,7.67021],[3207.6,3.11768],[3207.8,2.98893687],[3208.0,3.1172],[3208.3,3.0]]]
["bitfinex","ETHUSD",1737331252397,[[3205.5,0.15452136],[3205.2,1.6525],[3204.9,0.166317],[3204.7,3.12036],[3204.3,2.98893687]],[[3207.2,7.67021],[3207.8,2.98893687],[3208.3,3.0]]]
["bitfinex","ETHUSD",1737331252398,[[3206.1,3.11899],[3205.6,38.11954],[3205.5,0.15452136],[3205.2,4.77242],[3205.1,0.19614949]],[[3207.2,1.5522],[3207.4,3.11779],[3207.8,3.11746],[3208.3,0.19080366],[3208.4,6.10576687]]]
["bitfinex","ETHUSD",1737331252569,[[3205.8,3.11928],[3205.5,0.15452136],[3205.3,3.0],[3205.2,4.77242],[3205.1,0.19614949]],[[3207.0,3.11817],[3207.1,0.55],[3207.2,2.319221],[3207.7,3.0],[3207.8,3.11746]]]
["bitfinex","ETHUSD",1737331252774,[[3205.8,3.11928],[3205.3,3.0],[3205.2,4.77242],[3205.1,0.19614949]],[[3207.0,3.11817],[3207.1,0.55],[3207.2,2.319221],[3207.7,3.0],[3207.8,3.11746]]]
["bitfinex","ETHUSD",1737331252775,[[3205.8,3.11932],[3205.2,1.6525],[3205.1,3.12],[3204.6,4.40326858],[3204.5,2.11728425]],[[3207.0,3.11822],[3207.2,2.319221],[3207.7,6.1175],[3207.8,2.98893687],[3208.1,0.49999239]]]
["bitfinex","ETHUSD",1737331252985,[[3205.3,3.11983],[3205.2,1.6525],[3204.6,4.40326858],[3204.5,1.92433064],[3203.4,8.97]],[[3206.5,3.11868],[3206.8,3.0],[3207.2,2.319221],[3207.7,3.1175],[3207.8,2.98893687]]]
["bitfinex","ETHUSD",1737331253170,[[3205.2,1.6525],[3204.3,0.19806702],[3203.9,1.28281858],[3203.8,1.92433064],[3203.7,37.98893687]],[[3207.1,6.66808],[3207.2,2.319221],[3207.3,3.0],[3207.6,3.11765],[3207.8,3.17962432]]]
["bitfinex","ETHUSD",1737331253376,[[3203.9,2.89241858],[3203.8,1.92433064],[3203.7,35.0],[3203.3,4.56584284],[3202.9,4.50229087]],[[3205.0,3.12012],[3205.4,6.23946],[3205.5,1.5973],[3206.0,3.0],[3206.4,3.11877]]]
["bitfinex","ETHUSD",1737331253597,[[3204.3,3.12073],[3203.9,2.89241858],[3203.8,1.92433064],[3203.7,3.12133],[3203.4,3.12162]],[[3205.4,0.55],[3205.5,1.5973],[3206.3,6.11895],[3206.6,6.10751687],[3206.9,0.49999239]]]
["bitfinex","ETHUSD",1737331253795,[[3203.9,2.89241858],[3203.8,1.92433064],[3203.5,6.32481874],[3203.2,4.04054147],[3203.0,3.52299776]],[[3205.3,3.11988],[3205.5,4.71697],[3205.6,3.0],[3206.0,3.11923],[3206.5,3.11868]]]
["bitfinex","ETHUSD",1737331253964,[[3204.5,3.12061],[3204.2,3.1209],[3203.9,6.01355858],[3203.8,36.92433064],[3203.5,6.32481874]],[[3205.3,3.11992],[3205.5,4.71694],[3206.0,3.11923],[3206.5,3.11868],[3207.2,1.26701339]]]
["bitfinex","ETHUSD",1737331254164,[[3204.5,3.12061],[3203.9,6.01355858],[3203.8,36.92433064],[3203.5,6.32481874],[3067.1,0.005]],[[3205.3,3.11992],[3205.5,4.71694],[3206.0,3.11923],[3206.5,3.11868],[3207.0,1.39872249]]]
["bitfinex","ETHUSD",1737331254367,[[3204.0,0.34862139],[3203.6,3.12146],[3203.4,1.28281858],[3203.2,2.12092562],[3203.1,2.56642545]],[[3205.0,6.67012],[3205.1,3.12004],[3205.4,3.11978],[3205.5,1.5973],[3205.7,3.0]]]
["bitfinex","ETHUSD",1737331254588,[[3204.0,0.34862139],[3203.4,1.28281858],[3203.2,1.92433064],[3203.1,2.56642545],[3201.9,2.98893687]],[[3205.0,4.099136],[3205.1,3.12004],[3205.4,3.11978],[3205.8,6.23886],[3206.0,2.98893687]]]
["bitfinex","ETHUSD",1737331254865,[[3204.0,0.34862139],[3203.5,3.12149],[3203.4,1.28281858],[3203.2,1.92433064],[3203.1,2.56642545]],[[3205.0,5.715666],[3205.2,0.19184498],[3205.4,6.10866687],[3205.8,3.11943],[3206.2,3.61897239]]]
["bitfinex","ETHUSD",1737331255196,[[3204.6,3.12042],[3204.4,3.12065],[3204.1,0.15543709],[3204.0,3.46965139],[3203.9,1.5811]],[[3205.0,1.6165],[3205.4,2.98893687],[3205.5,3.11965],[3205.7,3.11946],[3206.2,3.119]]]
["bitfinex","ETHUSD",1737331255401,[[3204.1,0.15543709],[3204.0,3.46970139],[3203.9,1.5811]],[[3205.4,2.98893687],[3205.5,3.11965]]]
["bitfinex","ETHUSD",1737331255402,[[3204.1,0.15543709],[3204.0,3.46970139],[3203.9,1.5811],[3203.4,6.12159],[3203.2,0.19238784]],[[3204.8,3.12033],[3205.3,3.11983],[3205.4,2.98893687],[3205.5,3.11969],[3206.1,3.11905]]]
["bitfinex","ETHUSD",1737331255587,[[3204.1,0.50405848],[3203.8,3.12127],[3203.4,1.6515],[3203.2,3.12181],[3203.0,1.28281858]],[[3204.8,3.12033],[3205.4,2.98893687]]]
["bitfinex","ETHUSD",1737331255588,[[3204.1,0.50405848],[3203.8,3.12127],[3203.4,1.6515],[3203.2,3.12181],[3203.0,1.28281858]],[[3204.8,3.12033],[3205.0,3.12015],[3205.4,6.10874687],[3205.9,3.11933],[3206.3,3.11888]]]
["bitfinex","ETHUSD",1737331255797,[[3204.2,0.23173248],[3204.1,0.50405848],[3203.0,1.28281858],[3202.6,6.51562491],[3202.3,6.96662649]],[[3204.8,2.98893687],[3205.4,3.11981],[3206.1,0.49999239],[3206.2,0.25],[3206.5,3.11869]]]
["bitfinex","ETHUSD",1737331255969,[[3204.2,0.23173248],[3204.1,0.34862139],[3203.4,3.12167],[3203.0,1.28281858],[3202.8,1.6515]],[[3204.3,3.1208],[3204.5,3.12069],[3204.8,6.10925687],[3205.4,3.11981],[3206.1,0.49999239]]]
["bitfinex","ETHUSD",1737331256166,[[3204.1,0.34862139],[3203.0,1.28281858]],[[3204.3,3.1208],[3204.5,3.12069],[3204.8,6.10925687],[3205.4,3.11981]]]
["bitfinex","ETHUSD",1737331256167,[[3204.1,1.83e-06],[3203.0,1.28281858],[3202.3,3.84394649],[3202.1,35.0],[3202.0,4.96881273]],[[3204.3,3.744949],[3204.5,3.12069],[3204.7,3.12047],[3204.8,6.10925687],[3205.1,0.49999239]]]
["bitfinex","ETHUSD",1737331256365,[[3203.0,1.28281858],[3202.3,3.84394649],[3202.0,4.96881273],[3201.9,4.77457],[3201.7,8.57316261]],[[3203.1,3.12197],[3203.3,3.12185],[3203.5,3.1216],[3203.9,3.12121],[3204.2,2.98893687]]]
["bitfinex","ETHUSD",1737331256571,[[3203.0,1.28281858],[3202.3,3.84394649],[3202.0,8.09183273],[3201.9,1.6515],[3201.7,5.44983261]],[[3203.1,3.12197],[3203.3,6.11078687],[3203.5,3.1216],[3203.8,3.0],[3205.3,3.11987]]]
["bitfinex","ETHUSD",1737331256772,[[3203.0,1.28281858],[3202.4,3.44700165],[3202.3,3.84394649],[3202.0,4.96881273],[3201.9,1.6515]],[[3203.3,6.11078687],[3203.5,3.1216],[3203.8,3.0],[3205.3,3.11987]]]
["bitfinex","ETHUSD",1737331256773,[[3203.0,1.28281858],[3202.4,3.44700165],[3202.3,3.84394649],[3202.0,4.96881273],[3201.9,1.6515]],[[3203.3,6.11078687],[3203.5,3.12159],[3203.8,3.0],[3203.9,3.12126],[3204.3,0.624149]]]
["bitfinex","ETHUSD",1737331257001,[[3203.0,1.28281858],[3202.4,0.32440165],[3202.3,6.96668649],[3202.0,4.96881273],[3201.9,1.6515]],[[3203.2,3.12189],[3203.3,2.98893687],[3203.8,3.0],[3204.3,0.624149],[3205.1,0.74999239]]]
["bitfinex","ETHUSD",1737331257331,[[3202.9,0.62129253],[3202.4,0.32440165],[3202.1,3.12288],[3202.0,1.74934044],[3201.9,4.77464]],[[3203.1,3.12197],[3203.2,3.12189],[3203.3,2.98893687],[3203.7,3.12145],[3203.8,3.0]]]
["bitfinex","ETHUSD",1737331257471,[[3202.9,0.62129253],[3202.4,3.44696165],[3202.2,3.12283],[3202.0,1.74934044],[3201.9,1.6515]],[[3203.3,2.98893687],[3203.5,3.12166],[3203.8,3.0],[3204.8,3.1204],[3205.0,0.49999239]]]
["bitfinex","ETHUSD",1737331257793,[[3202.4,0.32440165],[3202.0,1.28281858],[3201.8,1.92433064],[3201.7,2.73274245],[3201.6,3.12343]],[[3202.6,3.12253],[3203.2,3.55],[3203.3,6.72177656],[3203.7,3.12143],[3204.4,0.49999239]]]
["bitfinex","ETHUSD",1737331257997,[[3202.4,0.32440165],[3202.0,1.28281858],[3201.8,1.92433064],[3201.7,2.73274245],[3200.7,4.63921]],[[3202.5,2.98893687],[3202.6,3.12253],[3202.8,3.12228],[3203.2,0.55],[3203.3,0.61105969]]]
["bitfinex","ETHUSD",1737331258186,[[3202.4,0.32440165],[3202.0,1.28281858],[3201.8,1.92433064],[3201.7,2.73274245],[3201.6,0.62147986]],[[3202.7,3.12237],[3203.1,2.98893687],[3203.3,3.73290969],[3203.9,3.12121],[3204.3,3.745039]]]
["bitfinex","ETHUSD",1737331258384,[[3202.0,1.28281858],[3201.8,1.92433064],[3201.7,5.85606245],[3201.5,3.82801555],[3201.2,6.96769649]],[[3203.0,3.12215],[3203.2,4.75587],[3203.4,2.98893687],[3203.6,3.12156],[3203.8,0.61092725]]]
["bitfinex","ETHUSD",1737331258589,[[3202.0,1.28281858],[3201.8,1.92433064],[3201.7,2.73274245],[3201.5,3.82801555],[3201.4,3.12362]],[[3202.6,3.12255],[3202.8,2.98893687],[3203.2,1.634],[3203.3,3.0],[3203.8,0.61092725]]]
["bitfinex","ETHUSD",1737331258804,[[3202.0,1.28281858],[3201.8,1.92433064],[3201.7,2.73274245],[3201.5,3.20328874],[3201.3,3.1237]],[[3202.7,3.67236],[3202.8,2.98893687],[3203.0,3.12215],[3203.2,1.634],[3203.3,3.0]]]
["bitfinex","ETHUSD",1737331259105,[[3201.7,0.166317],[3201.4,0.63396815],[3201.2,3.12377],[3200.7,1.515],[3200.6,1.47764932]],[[3202.4,3.12268],[3202.8,2.98893687],[3203.2,1.634],[3203.3,3.0]]]
["bitfinex","ETHUSD",1737331259106,[[3201.7,0.166317],[3201.4,0.63396815],[3201.2,3.12377],[3200.7,1.515],[3200.6,1.47764932]],[[3202.4,3.12268],[3202.8,2.98893687],[3203.2,4.75594],[3203.3,3.0],[3204.0,3.12112]]]
["bitfinex","ETHUSD",1737331259332,[[3201.7,0.166317],[3200.7,1.515],[3200.6,1.28281858],[3200.3,37.56642545],[3200.1,3.20328874]],[[3202.0,3.12307],[3202.2,2.98893687],[3202.7,3.67244],[3202.8,3.0],[3203.2,4.75594]]]
["bitfinex","ETHUSD",1737331259475,[[3201.7,0.166317],[3200.8,3.12418],[3200.7,1.515],[3200.6,4.40720858],[3200.3,37.56642545]],[[3201.9,4.76064],[3202.2,6.11187687],[3202.4,0.312268],[3202.7,3.67244],[3202.8,3.0]]]
["bitfinex","ETHUSD",1737331259476,[[3201.7,0.166317],[3200.8,3.12418],[3200.7,1.515],[3200.6,4.40720858],[3200.3,37.56642545]],[[3201.9,4.76064],[3202.2,6.11187687],[3202.4,0.312268],[3202.6,3.12255],[3202.7,0.55]]]
["bitfinex","ETHUSD",1737331259682,[[3201.7,0.166317],[3200.6,1.28281858],[3200.3,5.69105545],[3200.2,3.12471],[3200.1,4.81948874]],[[3201.8,3.67324],[3201.9,4.76064],[3202.2,6.11180687],[3202.3,3.0],[3202.4,0.312268]]]
["bitfinex","ETHUSD",1737331259881,[[3201.7,0.166317],[3200.7,0.61230096],[3199.8,0.19037148],[3199.5,1.601],[3199.3,1.28281858]],[[3201.8,3.67324],[3201.9,4.76064],[3202.2,6.11180687],[3202.4,0.312268]]]
["bitfinex","ETHUSD",1737331259882,[[3201.7,0.166317],[3200.7,0.61230096],[3199.8,0.19037148],[3199.5,1.601],[3199.3,1.28281858]],[[3201.8,6.67324],[3201.9,4.76064],[3202.2,6.11180687],[3202.4,3.435008],[3202.6,0.49999239]]]
["bitfinex","ETHUSD",1737331260142,[[3201.7,7e-06],[3200.7,0.61230096],[3199.7,3.12526],[3199.5,1.601],[3199.4,3.12558]],[[3201.8,6.67324],[3201.9,4.76064],[3202.2,6.11180687],[3202.3,0.49999239],[3202.4,3.435008]]]
["bitfinex","ETHUSD",1737331260431,[[3201.7,7e-06],[3200.7,0.61230096],[3200.1,3.1248],[3199.5,4.91732435],[3199.1,3.12581]],[[3201.8,7.816628],[3201.9,4.76064],[3202.2,6.11180687],[3202.4,3.435008],[3202.5,0.25]]]
["bitfinex","ETHUSD",1737331260626,[[3201.7,7e-06],[3200.2,3.12471],[3200.0,3.12499],[3199.5,1.79191435],[3199.4,3.12551]],[[3201.8,7.816628],[3201.9,4.76064],[3202.2,6.11180687],[3202.4,3.435008],[3202.6,0.19539299]]]
["bitfinex","ETHUSD",1737331260834,[[3201.7,7e-06],[3200.2,3.12471],[3199.5,1.79191435]],[[3201.8,7.816628],[3201.9,4.76064],[3202.2,6.11180687],[3202.4,3.435008]]]
["bitfinex","ETHUSD",1737331260835,[[3201.7,7e-06],[3200.6,0.62647517],[3200.2,3.12471],[3199.8,3.0],[3199.7,3.12527]],[[3201.8,6.12324],[3201.9,4.76064],[3202.2,6.11180687],[3202.4,0.312268],[3202.9,0.61024039]]]
["bitfinex","ETHUSD",1737331261043,[[3201.7,7e-06],[3199.5,4.72647],[3198.6,3.84394649],[3198.4,3.292867],[3197.8,1.249283]],[[3201.8,6.12324],[3201.9,4.76064],[3202.2,6.11180687],[3202.4,0.312268],[3202.6,3.62246239]]]
["bitfinex","ETHUSD",1737331261177,[[3199.5,1.601],[3199.3,3.12564],[3199.2,3.12572],[3198.7,3.1262],[3198.4,0.166317]],[[3200.3,2.98893687],[3201.2,3.0],[3201.3,3.1238],[3201.7,3.0],[3201.8,3.12333]]]
["bitfinex","ETHUSD",1737331261374,[[3199.1,0.19426849],[3199.0,1.601],[3198.7,3.1262],[3198.6,0.40057392],[3198.4,0.166317]],[[3200.3,2.98893687],[3200.6,4.62791],[3200.8,3.12423],[3201.1,3.12392],[3201.2,3.0]]]
["bitfinex","ETHUSD",1737331261629,[[3200.0,3.12499],[3199.2,3.12578],[3199.0,1.601],[3198.7,3.1262],[3198.6,0.40057392]],[[3200.3,2.98893687],[3201.2,3.0],[3201.4,1.5035],[3201.7,3.12337],[3202.2,0.19502462]]]
["bitfinex","ETHUSD",1737331261806,[[3199.0,1.601],[3198.8,3.12609],[3198.6,0.40057392],[3198.1,5.05117064],[3197.2,16.59996087]],[[3200.3,2.98893687],[3200.6,3.12444],[3201.2,3.0],[3201.4,1.5035],[3202.2,0.19502462]]]
["bitfinex","ETHUSD",1737331261807,[[3199.0,1.601],[3198.8,3.12609],[3198.6,0.40057392],[3198.1,5.05117064],[3197.2,16.59996087]],[[3200.3,2.98893687],[3200.6,3.12444],[3201.2,3.0],[3201.4,1.5035],[3201.8,3.12325]]]
["bitfinex","ETHUSD",1737331261980,[[3198.8,3.12609],[3198.6,0.40057392],[3198.1,5.05117064],[3197.2,16.59996087]],[[3200.3,2.98893687],[3200.6,3.12444],[3201.2,3.0],[3201.4,1.5035],[3201.8,3.12325]]]
["bitfinex","ETHUSD",1737331261981,[[3198.6,0.40057392],[3198.5,1.641],[3198.3,1.28281858],[3198.1,1.92433064],[3197.4,3.37748]],[[3199.7,2.98893687],[3200.2,4.5031],[3200.7,3.0],[3201.4,0.49999239],[3201.5,3.12361]]]
["bitfinex","ETHUSD",1737331262313,[[3198.6,0.40057392],[3198.5,1.641],[3198.3,1.28281858],[3198.1,1.92433064],[3198.0,5.69329545]],[[3198.9,2.98893687],[3200.1,3.0],[3200.2,1.5031],[3200.6,0.49999239],[3201.5,3.37361]]]
["bitfinex","ETHUSD",1737331262477,[[3198.6,0.40057392],[3198.3,1.28281858],[3198.1,1.92433064],[3198.0,5.69329545],[3197.6,1.641]],[[3198.9,2.98893687],[3199.7,3.0],[3200.2,1.5031],[3200.4,3.12463],[3200.6,0.49999239]]]
["bitfinex","ETHUSD",1737331262676,[[3198.3,1.28281858],[3198.1,1.92433064],[3198.0,2.56642545],[3197.9,3.12697],[3197.7,0.19361406]],[[3199.5,2.98893687],[3200.2,1.5031],[3201.1,3.31524335],[3201.3,0.49999239],[3201.4,3.12363]]]
["bitfinex","ETHUSD",1737331262873,[[3198.3,1.28281858],[3198.1,1.92433064],[3198.0,2.56642545],[3197.3,3.12761],[3197.2,4.50229087]],[[3199.8,3.1252],[3200.1,2.98893687],[3200.2,1.5031],[3201.3,0.25],[3201.4,0.49999239]]]
["bitfinex","ETHUSD",1737331263109,[[3198.3,1.28281858],[3198.1,1.92433064],[3198.0,2.56642545],[3197.6,4.7683],[3197.4,0.25]],[[3200.1,2.98893687],[3200.2,1.5031],[3200.3,3.12472],[3200.4,3.0],[3200.5,3.12459]]]
["bitfinex","ETHUSD",1737331263312,[[3198.6,3.67636],[3198.5,1.641],[3197.6,3.3773],[3197.4,1.78281858],[3197.3,1.92433064]],[[3200.1,2.98893687],[3200.2,1.5031],[3200.4,3.0],[3200.7,3.12433],[3201.4,3.12364]]]
["bitfinex","ETHUSD",1737331263514,[[3198.7,3.12627],[3198.5,1.641],[3198.3,0.19454611],[3197.8,0.25],[3197.5,8.97]],[[3200.8,1.5031],[3201.4,3.12364],[3201.5,0.49999239],[3201.8,0.19017713],[3202.4,0.312268]]]
["bitfinex","ETHUSD",1737331263717,[[3199.3,3.12567],[3199.1,3.12581],[3198.5,4.76741],[3198.3,0.19454611],[3197.9,3.12695]],[[3199.9,2.98893687],[3200.4,3.12465],[3200.7,3.12432],[3200.8,1.5031],[3201.7,0.74999239]]]
["bitfinex","ETHUSD",1737331263890,[[3200.1,3.1249],[3199.4,3.12551],[3198.9,3.126],[3198.3,0.25],[3198.0,0.5]],[[3201.1,2.98893687],[3201.5,3.12355],[3202.3,3.12279],[3202.6,0.49999239],[3202.8,0.25]]]
["bitfinex","ETHUSD",1737331264099,[[3200.2,3.12477],[3199.6,3.12536],[3199.5,4.5463],[3199.0,3.12595],[3198.7,0.25]],[[3201.5,3.12355],[3202.6,0.49999239],[3202.8,0.25]]]
["bitfinex","ETHUSD",1737331264100,[[3200.2,3.12477],[3199.6,3.12536],[3199.5,4.5463],[3199.0,3.12595],[3198.7,0.25]],[[3201.3,1.5265],[3201.5,3.12355],[3201.7,2.98893687],[3202.1,3.12301],[3202.6,3.1225]]]
["bitfinex","ETHUSD",1737331264301,[[3199.5,1.5463],[3199.3,3.12566],[3198.5,0.25],[3198.4,0.166317],[3198.3,3.12659]],[[3201.3,4.5265],[3201.4,3.12364],[3201.6,3.0],[3201.7,2.98893687],[3202.1,3.12301]]]
["bitfinex","ETHUSD",1737331264532,[[3199.6,0.55],[3199.5,1.5463],[3199.3,0.5],[3199.2,0.25],[3199.0,3.12589]],[[3201.7,2.98893687],[3202.0,1.527],[3202.7,3.12241],[3203.9,0.49999239],[3204.2,0.25]]]
["bitfinex","ETHUSD",1737331264729,[[3201.3,3.12371],[3201.1,3.0],[3200.7,3.12431],[3200.6,1.5454],[3200.4,3.1246]],[[3203.9,0.49999239]]]
["bitfinex","ETHUSD",1737331264730,[[3201.3,3.12371],[3201.1,3.0],[3200.7,3.12431],[3200.6,1.5454],[3200.4,3.1246]],[[3202.8,1.527],[3202.9,2.98893687],[3203.2,3.12189],[3203.9,3.12126],[3204.4,3.12724763]]]
["bitfinex","ETHUSD",1737331265047,[[3201.3,3.0],[3201.2,4.66919],[3201.1,0.5],[3200.8,3.0],[3200.7,0.25]],[[3203.5,2.98893687],[3203.6,1.527],[3204.2,3.12096],[3204.4,0.00646763],[3204.8,3.12035]]]
["bitfinex","ETHUSD",1737331265209,[[3202.0,6.12304],[3201.8,3.12318],[3201.6,3.1234],[3201.4,3.12363],[3201.2,4.66919]],[[3202.1,0.00646763],[3203.5,2.98893687],[3203.6,1.527],[3203.9,3.12122],[3204.2,3.12096]]]
["bitfinex","ETHUSD",1737331265385,[[3202.0,3.12304],[3201.8,3.12318],[3201.3,3.12367],[3201.2,1.5454],[3201.1,0.19087616]],[[3202.1,0.00646763],[3203.4,3.0],[3203.5,2.98893687],[3203.6,1.527],[3204.4,0.49999239]]]
["bitfinex","ETHUSD",1737331265586,[[3201.5,3.12348],[3201.2,1.5454],[3200.9,3.12404],[3200.5,3.12447],[3200.2,3.37471]],[[3202.1,0.00646763],[3202.8,3.12229],[3202.9,2.98893687],[3203.0,3.12216],[3203.5,3.12159]]]
["bitfinex","ETHUSD",1737331265832,[[3201.2,1.5454],[3201.1,3.12392],[3200.7,0.19386649],[3200.3,3.0],[3200.2,3.12471]],[[3202.1,0.00646763],[3202.9,2.98893687],[3203.1,3.12206],[3203.7,3.12143],[3204.2,0.49999239]]]
["bitfinex","ETHUSD",1737331265990,[[3202.0,6.12304],[3201.8,3.12319],[3201.6,3.1234],[3201.3,6.37367],[3201.2,1.5454]],[[3202.1,7.63e-06],[3204.2,2.98893687],[3204.3,3.1208],[3205.1,0.49999239],[3205.7,3.11945]]]
["bitfinex","ETHUSD",1737331266192,[[3202.9,3.12211],[3202.2,3.12283],[3202.1,3.0],[3202.0,4.5454],[3201.8,3.12319]],[[3204.1,3.12101],[3204.2,2.98893687],[3204.3,3.12088],[3204.7,3.12049],[3205.3,3.31761062]]]
["bitfinex","ETHUSD",1737331266523,[[3201.1,3.12392],[3200.7,1.5454],[3200.6,3.12439],[3200.3,0.25],[3200.0,12.45893687]],[[3203.2,3.12192],[3203.6,2.98893687],[3204.2,1.527],[3204.4,0.49999239],[3204.9,0.25]]]
["bitfinex","ETHUSD",1737331266823,[[3201.3,0.55],[3201.1,3.19328396],[3200.8,3.12421],[3200.7,1.5454],[3200.4,0.25]],[[3203.0,4.51593687],[3204.8,3.62036239],[3205.0,0.25],[3206.3,2.0],[3208.8,6.316035]]]
["bitfinex","ETHUSD",1737331266986,[[3201.9,0.55],[3201.7,0.55],[3201.6,1.5454],[3201.3,0.5],[3201.2,0.25]],[[3204.2,2.98893687],[3204.3,1.527],[3204.6,3.12053],[3205.6,3.36957],[3205.7,0.49999239]]]
["bitfinex","ETHUSD",1737331267302,[[3203.6,3.12141],[3203.1,3.12197],[3203.0,3.0],[3202.9,1.5454],[3202.8,3.12225]],[[3204.3,1.527]]]
["bitfinex","ETHUSD",1737331267303,[[3203.6,3.12141],[3203.1,3.12197],[3203.0,3.0],[3202.9,1.5454],[3202.8,3.12225]],[[3204.3,1.527],[3204.8,2.98893687],[3206.1,0.49999239],[3206.3,0.25],[3206.5,3.11868]]]
["bitfinex","ETHUSD",1737331267626,[[3202.9,1.5454]],[[3206.5,3.11868]]]
["bitfinex","ETHUSD",1737331267627,[[3202.9,1.5454],[3202.2,0.25],[3202.1,0.5],[3201.9,8.97],[3201.8,3.12324]],[[3204.9,1.527],[3205.4,2.98893687],[3206.5,3.11868],[3206.6,0.49999239],[3206.9,0.25]]]
["bitfinex","ETHUSD",1737331267851,[[3204.2,3.12088],[3203.0,38.12207],[3202.9,1.5454],[3202.5,3.12253],[3202.4,0.25]],[[3204.9,1.527],[3205.4,6.10867687],[3205.9,3.11933],[3206.4,0.49999239],[3206.5,3.31095424]]]
["bitfinex","ETHUSD",1737331268032,[[3205.1,3.11993],[3204.6,1.5136],[3203.4,0.5],[3203.3,3.12178],[3203.0,35.0]],[[3206.4,1.5577],[3206.8,2.98893687],[3208.8,1.57055273],[3210.5,3.1148]]]
["bitfinex","ETHUSD",1737331268033,[[3205.1,3.11993],[3204.6,1.5136],[3203.4,0.5],[3203.3,3.12178],[3203.0,35.0]],[[3206.4,1.5577],[3206.8,2.98893687],[3208.8,1.57055273],[3210.5,3.1148],[3228.6,129.44]]]
["bitfinex","ETHUSD",1737331268326,[[3205.5,3.11961],[3205.3,3.11983],[3204.8,3.12025],[3204.7,3.0],[3204.6,1.5136]],[[3206.4,1.5577],[3206.5,3.11867],[3206.8,2.98893687],[3207.3,3.11797],[3208.0,3.36722]]]
["bitfinex","ETHUSD",1737331268491,[[3206.2,3.11887],[3205.4,3.11964],[3205.2,3.0],[3205.0,3.12011],[3204.7,3.0]],[[3207.1,1.6009],[3207.4,6.10672687],[3208.2,3.11705],[3208.7,3.61659239],[3209.1,3.11622]]]
["bitfinex","ETHUSD",1737331268692,[[3205.7,3.11944],[3205.5,1.6085],[3205.4,6.11973],[3205.3,3.53893687],[3205.0,38.1201]],[[3207.6,3.11761],[3207.7,1.6009],[3208.4,3.1169],[3208.7,0.49999239],[3208.8,4.68700273]]]
["bitfinex","ETHUSD",1737331268925,[[3205.5,4.6085],[3205.3,3.53893687],[3205.0,38.1201],[3204.3,8.97],[3200.3,0.40057392]],[[3207.7,1.6009],[3208.3,3.11699],[3208.8,4.68700273],[3208.9,0.76972823],[3209.0,0.19568972]]]
["bitfinex","ETHUSD",1737331269132,[[3205.5,1.6085],[3205.3,6.10873687],[3205.0,35.0],[3204.7,3.12034],[3204.5,8.97]],[[3207.7,1.6009],[3208.4,0.49999239],[3208.8,7.35222187],[3208.9,0.76972823],[3209.0,0.19568972]]]
["bitfinex","ETHUSD",1737331269424,[[3205.5,1.6085],[3205.0,35.0],[3204.7,3.12034]],[[3207.7,1.6009],[3208.4,0.49999239],[3208.8,7.35222187],[3208.9,0.76972823],[3209.0,0.19568972]]]
["bitfinex","ETHUSD",1737331269425,[[3205.5,1.6085],[3205.4,3.11965],[3205.0,35.0],[3204.7,2.98893687],[3203.9,8.97]],[[3207.7,1.6009],[3208.0,3.61727239],[3208.2,2.98893687],[3208.4,3.7351475],[3208.5,0.25]]]
["bitfinex","ETHUSD",1737331269590,[[3204.9,4.7457],[3204.1,2.98893687],[3204.0,0.25],[3203.7,8.97],[3203.5,2.5]],[[3207.2,3.11798],[3207.3,3.61792239],[3207.6,2.98893687],[3207.7,4.71845],[3208.3,0.25]]]
["bitfinex","ETHUSD",1737331269786,[[3204.3,1.6255],[3203.8,3.12123],[3203.5,2.98893687],[3203.2,8.97],[3203.0,0.25]],[[3206.3,1.5165],[3206.9,3.11831],[3207.0,0.49999239],[3207.1,0.67359024],[3207.2,3.11798]]]
["bitfinex","ETHUSD",1737331270023,[[3205.1,0.61469999],[3204.3,1.6255],[3203.8,3.12123],[3203.5,4.27175545],[3203.3,5.04610064]],[[3205.6,3.11958],[3205.8,3.0],[3205.9,3.11925],[3206.3,4.63536],[3206.8,0.49999239]]]
["bitfinex","ETHUSD",1737331270230,[[3205.1,0.61469999],[3204.3,1.6255],[3204.1,3.12097],[3203.8,35.0],[3203.5,4.27175545]],[[3206.3,1.5165],[3207.5,3.1177],[3207.7,0.74999239],[3208.1,3.11717],[3209.4,2.0]]]
["bitfinex","ETHUSD",1737331270387,[[3205.1,0.61469999],[3205.0,3.12011],[3204.7,3.12041],[3204.3,4.74622],[3204.1,2.98893687]],[[3206.3,4.5165],[3206.4,3.0],[3206.7,3.11847],[3207.3,0.49999239],[3207.5,3.1177]]]
["bitfinex","ETHUSD",1737331270588,[[3204.3,1.6255],[3204.2,3.0],[3204.1,2.98893687],[3203.8,38.12125],[3200.0,3.12496]],[[3206.1,3.1191],[3206.3,1.5165],[3206.4,3.0],[3206.7,3.11847],[3207.2,3.11804]]]
["bitfinex","ETHUSD",1737331270923,[[3205.1,0.61744614],[3203.8,35.0],[3203.7,1.5019],[3203.5,2.98893687],[3203.1,3.12197]],[[3206.2,3.55],[3206.3,1.5165],[3206.6,3.0],[3206.7,3.11847],[3206.9,0.25]]]
["bitfinex","ETHUSD",1737331271129,[[3203.7,1.5019],[3203.3,3.12177],[3202.9,4.91326751],[3202.7,5.68869545],[3202.6,3.20328874]],[[3204.5,3.12062],[3205.2,3.0],[3205.7,1.5416],[3206.0,3.61914239],[3206.2,3.55]]]
["bitfinex","ETHUSD",1737331271130,[[3203.7,1.5019],[3203.3,3.12177],[3202.9,4.91326751],[3202.7,5.68869545],[3202.6,3.20328874]],[[3204.5,3.12062],[3205.2,3.0],[3205.7,1.5416],[3206.0,3.61914239],[3206.2,0.55]]]
["bitfinex","ETHUSD",1737331271325,[[3202.9,4.91326751],[3202.7,5.68869545],[3202.6,3.20328874]],[[3204.5,3.12062],[3205.2,3.0],[3205.7,1.5416],[3206.0,3.61914239],[3206.2,0.55]]]
["bitfinex","ETHUSD",1737331271326,[[3203.1,1.5019],[3202.9,4.91326751],[3202.8,0.19472077],[3202.7,2.56642545],[3202.6,3.20328874]],[[3205.7,1.5416],[3205.9,0.49999239],[3206.7,0.25],[3210.3,33.1447],[3215.3,10.359]]]
["bitfinex","ETHUSD",1737331271514,[[3203.1,4.62386],[3202.8,1.28281858],[3202.6,1.92433064],[3202.5,5.68897545],[3202.3,6.19222561]],[[3204.4,3.12078],[3204.8,3.0],[3205.3,3.0],[3205.4,3.11973],[3205.7,5.03052926]]]
["bitfinex","ETHUSD",1737331271730,[[3203.6,0.60895805],[3203.1,4.62386],[3202.8,1.28281858],[3202.7,3.12227],[3202.6,1.92433064]],[[3204.4,3.12071],[3204.8,3.0],[3204.9,3.12029],[3205.4,3.11973],[3205.7,5.03052926]]]
["bitfinex","ETHUSD",1737331271930,[[3203.2,0.13264865],[3202.8,1.28281858],[3202.6,1.92433064],[3202.3,3.20328874],[3201.9,1.5303]],[[3204.0,1.5603],[3204.2,0.55],[3204.3,0.312071],[3204.6,3.12058],[3205.0,3.49999239]]]
["bitfinex","ETHUSD",1737331272243,[[3203.2,0.36232694],[3202.4,1.28281858],[3202.3,1.92433064],[3202.1,2.56642545],[3202.0,3.20328874]],[[3203.3,6.67178],[3203.5,3.12163],[3203.8,3.12129],[3204.0,1.5603],[3204.1,3.12101]]]
["bitfinex","ETHUSD",1737331272431,[[3203.2,0.36232694],[3202.5,0.62031711],[3202.4,1.28281858],[3202.3,1.92433064],[3202.1,2.56642545]],[[3203.3,3.12178],[3203.5,3.12163],[3203.8,3.12137],[3204.0,1.5603],[3204.2,0.49999239]]]
["bitfinex","ETHUSD",1737331272637,[[3203.2,0.36232694],[3202.7,3.12232],[3202.4,4.40539858],[3202.3,1.92433064],[3202.1,2.56642545]],[[3203.8,3.12137],[3204.0,1.5603],[3204.2,3.12094],[3204.3,0.312071],[3204.5,3.48892926]]]
["bitfinex","ETHUSD",1737331272811,[[3203.2,0.36232694],[3202.4,1.28281858],[3202.3,1.92433064],[3202.1,2.56642545],[3201.8,3.52380392]],[[3203.3,3.12178],[3203.5,3.12164],[3203.9,3.12119],[3204.0,1.5603],[3204.2,3.12094]]]
["bitfinex","ETHUSD",1737331273140,[[3203.2,0.22967829],[3202.1,3.12292],[3201.8,3.12323],[3201.4,3.12358],[3201.3,1.28281858]],[[3203.3,3.12178],[3203.5,3.12164],[3203.9,3.12119],[3204.0,1.5603],[3204.2,3.12094]]]
["bitfinex","ETHUSD",1737331273343,[[3203.2,0.22967829],[3202.3,0.6233129],[3202.1,3.12292],[3201.6,6.12339],[3201.3,1.28281858]],[[3203.5,3.12164],[3203.8,3.12132],[3204.0,1.5603],[3204.2,3.12094],[3204.8,3.12033]]]
["bitfinex","ETHUSD",1737331273543,[[3203.2,0.22967829],[3201.7,2.98893687],[3201.4,3.3736],[3201.3,1.78281858],[3201.1,12.25]],[[3204.0,1.5603],[3205.1,2.98893687],[3205.6,0.49999239],[3205.8,0.25],[3206.0,3.11918]]]
["bitfinex","ETHUSD",1737331273849,[[3202.7,0.62131571],[3202.1,3.12289],[3201.7,3.18123526],[3201.3,1.28281858],[3201.2,1.92433064]],[[3203.8,0.55],[3203.9,3.12119],[3204.0,4.68142],[3204.6,3.12055],[3204.8,3.62033239]]]
["bitfinex","ETHUSD",1737331274043,[[3201.9,4.65344],[3201.7,1.47511697],[3201.6,5.04767064],[3201.4,2.56642545],[3201.3,3.20328874]],[[3203.0,3.12208],[3203.8,4.506621],[3204.0,1.5603],[3204.5,0.49999239],[3204.6,3.12055]]]
["bitfinex","ETHUSD",1737331274342,[[3202.2,0.22988322],[3201.7,1.28281858],[3201.6,1.92433064],[3201.4,2.56642545],[3201.3,4.73358874]],[[3203.0,3.12208],[3203.8,4.506621],[3204.0,1.5603],[3204.5,0.49999239],[3204.6,3.12055]]]
["bitfinex","ETHUSD",1737331274343,[[3202.2,0.22988322],[3201.7,1.28281858],[3201.6,1.92433064],[3201.4,2.56642545],[3201.3,4.73358874]],[[3203.0,3.12212],[3203.3,3.12186],[3203.6,6.12151],[3203.8,0.835261],[3204.0,1.5603]]]
["bitfinex","ETHUSD",1737331274641,[[3202.2,0.22988322],[3201.7,1.28281858],[3201.6,1.92433064],[3201.4,2.56642545],[3201.3,4.73358874]],[[3203.2,3.0],[3203.8,0.835261],[3203.9,3.12124],[3204.0,1.5603],[3204.1,0.49999239]]]
["bitfinex","ETHUSD",1737331274846,[[3202.2,0.22988322],[3201.7,1.28281858],[3201.6,1.92433064],[3201.4,2.56642545],[3201.3,4.73358874]],[[3203.8,0.835261],[3203.9,3.12124],[3204.1,0.49999239]]]
["bitfinex","ETHUSD",1737331274847,[[3202.2,0.22988322],[3201.7,1.28281858],[3201.6,1.92433064],[3201.4,2.56642545],[3201.3,4.73358874]],[[3203.3,1.5603],[3203.4,0.49999239],[3203.6,3.0],[3203.8,0.835261],[3203.9,2.98893687]]]
["bitfinex","ETHUSD",1737331275047,[[3202.2,0.22988322],[3201.4,1.28281858],[3201.3,1.92433064],[3201.1,2.56642545],[3201.0,3.20328874]],[[3202.3,6.67275],[3202.5,3.12262],[3202.7,3.1224],[3203.2,3.32789924],[3203.3,4.54923687]]]
["bitfinex","ETHUSD",1737331275246,[[3202.2,0.22988322],[3201.4,1.28281858],[3201.3,1.92433064],[3201.2,0.62393703],[3201.1,2.56642545]],[[3202.5,3.12262],[3203.2,0.20602924],[3203.3,4.54923687],[3203.6,3.12157],[3203.8,4.45659339]]]
["bitfinex","ETHUSD",1737331275547,[[3202.2,0.22988322],[3201.4,1.28281858],[3201.3,1.92433064],[3201.2,0.62393703],[3201.1,2.56642545]],[[3202.3,3.12275],[3203.2,0.20602924],[3203.3,1.5603],[3203.5,0.49999239],[3203.6,0.88891601]]]
["bitfinex","ETHUSD",1737331275743,[[3202.2,0.22988322],[3201.4,1.28281858],[3201.3,1.92433064],[3201.1,2.56642545],[3200.3,3.12465]],[[3202.3,3.67275],[3202.5,3.12262],[3202.8,3.12227],[3203.0,3.12207],[3203.2,0.20602924]]]
["bitfinex","ETHUSD",1737331275932,[[3200.2,4.69249743],[3200.1,3.20328874],[3199.8,6.96904649],[3199.5,4.50229087],[3199.3,6.36458687]],[[3201.9,0.80849553],[3202.3,4.66756],[3202.8,3.12227],[3203.2,0.20602924],[3203.3,2.98893687]]]
["bitfinex","ETHUSD",1737331276135,[[3200.8,0.63370579],[3200.2,4.69249743],[3200.1,3.20328874],[3199.8,3.84394649],[3199.5,4.50229087]],[[3201.4,3.12372],[3202.3,1.5448],[3202.8,3.62226239],[3203.1,0.25],[3203.2,0.20602924]]]
["bitfinex","ETHUSD",1737331276316,[[3200.2,4.69249743],[3200.1,3.20328874],[3199.8,3.84394649],[3199.5,4.50229087]],[[3201.4,3.12372],[3202.3,1.5448],[3202.8,3.62226239],[3203.1,0.25],[3203.2,0.20602924]]]
["bitfinex","ETHUSD",1737331276317,[[3200.2,4.69249743],[3200.1,3.20328874],[3199.8,3.84394649],[3199.5,4.50229087],[3198.7,37.98893687]],[[3200.5,3.12452],[3200.8,1.5448],[3201.7,3.1234],[3201.8,0.49999239],[3202.1,2.98893687]]]
["bitfinex","ETHUSD",1737331276518,[[3200.2,4.69249743],[3200.1,3.20328874],[3199.8,3.84394649],[3199.5,4.50229087]],[[3200.5,3.12452],[3200.8,1.5448],[3201.7,3.1234],[3201.8,0.49999239]]]
["bitfinex","ETHUSD",1737331276519,[[3200.2,4.69249743],[3200.1,3.20328874],[3199.8,3.84394649],[3199.5,4.50229087],[3198.2,0.46401595]],[[3200.3,3.1247],[3200.5,3.12452],[3200.8,4.66909],[3201.3,3.1238],[3201.5,2.98893687]]]
["bitfinex","ETHUSD",1737331276707,[[3200.2,4.69249743],[3200.1,3.20328874],[3199.8,3.84394649],[3199.5,4.50229087],[3198.3,0.19428255]],[[3200.3,3.1247],[3200.8,1.5448],[3201.1,3.12394],[3201.3,1.74956139],[3201.5,2.98893687]]]
["bitfinex","ETHUSD",1737331276954,[[3199.7,2.56642545],[3199.5,3.20328874],[3199.2,3.84394649],[3198.9,4.50229087],[3198.6,5.28351561]],[[3199.8,3.12519],[3200.0,3.12506],[3200.7,3.12431],[3200.8,1.5448],[3201.0,3.12404]]]
["bitfinex","ETHUSD",1737331277152,[[3199.7,2.56642545],[3199.5,3.20328874],[3199.2,4.46703116],[3198.9,4.50229087],[3198.6,5.28351561]],[[3199.8,3.67519],[3200.0,3.12506],[3200.3,3.12474],[3200.8,1.5448],[3200.9,2.98893687]]]
["bitfinex","ETHUSD",1737331277446,[[3199.7,2.56642545],[3199.5,3.20328874],[3199.2,3.84394649],[3198.9,4.50229087],[3198.6,5.28351561]],[[3199.8,7.355215],[3200.0,3.12506],[3200.3,3.12474],[3200.4,3.12463],[3200.6,0.74999239]]]
["bitfinex","ETHUSD",1737331277620,[[3199.7,2.56642545],[3199.5,3.20328874],[3199.2,3.84394649],[3198.9,4.50229087],[3198.7,0.62939486]],[[3199.8,8.924415],[3200.0,3.12506],[3200.3,6.11367687],[3200.4,3.12463],[3200.6,0.49999239]]]
["bitfinex","ETHUSD",1737331277820,[[3199.7,2.56642545],[3199.5,3.20328874],[3199.2,3.84394649],[3198.9,4.50229087],[3198.7,0.62939486]],[[3199.8,7.69439],[3200.0,3.12506],[3200.3,6.11367687],[3200.4,3.12463],[3200.6,0.49999239]]]
["bitfinex","ETHUSD",1737331278029,[[3198.7,0.62939486]],[[3199.8,7.69439]]]
["bitfinex","ETHUSD",1737331278030,[[3198.7,0.62939486],[3198.4,2.73274245],[3198.3,1.5953924],[3198.2,6.32998874],[3197.9,3.84394649]],[[3199.8,1.5692],[3200.2,3.12481],[3200.8,0.49999239],[3200.9,2.98893687],[3201.0,3.37407]]]
["bitfinex","ETHUSD",1737331278249,[[3198.7,0.62939486],[3198.4,2.73274245],[3198.3,1.5953924],[3198.2,6.32995874],[3197.9,5.46814649]],[[3200.8,0.49999239],[3200.9,2.98893687]]]
["bitfinex","ETHUSD",1737331278250,[[3198.7,0.62939486],[3198.4,2.73274245],[3198.3,1.5953924],[3198.2,6.32995874],[3197.9,5.46814649]],[[3199.5,3.12556],[3199.7,3.1253],[3200.6,0.55],[3200.7,3.12431],[3200.8,0.49999239]]]
["bitfinex","ETHUSD",1737331278553,[[3198.4,2.73274245],[3198.3,1.5953924],[3198.2,3.20328874],[3197.9,5.46814649],[3197.8,3.12714]],[[3198.9,3.12607],[3199.1,3.12591],[3199.6,3.0],[3199.7,3.12536],[3200.1,3.12498]]]
["bitfinex","ETHUSD",1737331278711,[[3198.8,2.56642545],[3198.7,3.20328874],[3198.4,4.01026349],[3198.1,4.50229087],[3197.9,1.6242]],[[3199.1,3.12591],[3199.6,3.0],[3199.7,3.12536],[3200.1,3.12498],[3204.7,9.8482]]]
["bitfinex","ETHUSD",1737331279057,[[3198.8,2.56642545],[3198.7,3.20328874],[3198.4,4.01026349],[3198.1,4.50229087],[3197.8,5.28351561]],[[3198.9,3.67607],[3199.0,0.312591],[3199.1,3.12591],[3199.3,3.12571],[3199.6,3.0]]]
["bitfinex","ETHUSD",1737331279411,[[3198.8,2.56642545],[3198.7,3.20328874],[3198.4,4.01026349],[3198.1,4.50229087],[3197.8,5.28351561]],[[3198.9,6.67607],[3199.0,0.312591],[3199.1,3.12591],[3199.3,3.12571],[3199.6,3.0]]]
["bitfinex","ETHUSD",1737331279651,[[3198.8,2.56642545],[3198.7,3.20328874],[3198.4,4.01026349],[3198.1,4.50229087],[3197.8,5.28351561]],[[3198.9,6.67607],[3199.0,0.312591],[3199.1,3.12591],[3199.3,3.12571],[3199.6,0.25]]]
["bitfinex","ETHUSD",1737331279824,[[3198.4,0.166317],[3198.0,1.59522787],[3197.9,4.69339594],[3197.7,3.20328874],[3197.4,3.84394649]],[[3199.0,0.312591],[3199.1,3.12591],[3199.4,3.12558],[3199.8,1.13850892],[3200.1,3.37498]]]
["bitfinex","ETHUSD",1737331280147,[[3198.4,0.166317],[3198.0,1.59522787],[3197.9,4.69339594],[3197.7,3.20328874],[3197.4,3.84394649]],[[3198.7,6.12629],[3198.8,3.12618],[3199.5,3.12556],[3199.8,3.95904724],[3200.1,3.12491]]]
["bitfinex","ETHUSD",1737331280343,[[3198.4,0.166317],[3198.0,1.59522787],[3197.9,4.69339594],[3197.7,3.20328874],[3197.4,3.84394649]],[[3198.9,3.0],[3199.5,3.12548],[3199.6,3.0],[3199.8,1.33381963],[3200.1,3.37491]]]
["bitfinex","ETHUSD",1737331280539,[[3198.4,0.166317],[3198.0,1.59522787],[3197.9,4.69339594],[3197.7,3.20328874],[3197.5,3.12742]],[[3198.6,3.12646],[3199.0,3.0],[3199.4,6.25116],[3199.5,0.55],[3199.7,6.11423687]]]
["bitfinex","ETHUSD",1737331280846,[[3198.5,1.06200229],[3198.4,0.166317],[3198.2,2.56642545],[3198.1,3.20328874],[3197.8,3.84394649]],[[3198.6,0.55],[3198.7,3.12628],[3199.0,3.12598],[3199.3,3.0],[3199.4,3.12558]]]
["bitfinex","ETHUSD",1737331281047,[[3198.4,7e-06],[3198.2,2.56642545],[3198.1,3.20328874],[3197.8,3.84394649],[3197.5,4.50229087]],[[3199.1,2.98893687],[3199.2,3.12578],[3199.3,0.49999239],[3199.4,3.0],[3199.5,3.12548]]]
["bitfinex","ETHUSD",1737331281348,[[3198.2,2.56642545],[3198.1,3.20328874],[3197.8,3.84394649],[3197.5,4.50229087]],[[3199.1,2.98893687],[3199.2,3.12578],[3199.5,3.12548]]]
["bitfinex","ETHUSD",1737331281349,[[3198.2,1.00304545],[3198.1,3.20328874],[3197.8,3.84394649],[3197.5,4.50229087],[3197.2,5.28351561]],[[3198.3,3.12666],[3198.4,1.6252],[3198.5,3.12646],[3198.7,3.12633],[3199.0,1.36146408]]]
["bitfinex","ETHUSD",1737331281571,[[3198.0,3.20328874],[3197.7,3.84394649],[3197.6,2.12697049],[3197.4,4.50229087],[3197.1,5.28351561]],[[3198.4,1.6252],[3198.7,3.12633],[3199.0,1.11146408],[3199.2,3.12581],[3199.4,0.25]]]
["bitfinex","ETHUSD",1737331281729,[[3198.0,3.20328874],[3197.7,3.84394649],[3197.6,2.12697049],[3197.4,4.50229087],[3197.1,5.28351561]],[[3198.2,3.12675],[3198.4,1.6252],[3199.0,0.61147169],[3199.3,0.19370058],[3199.4,0.49999239]]]
["bitfinex","ETHUSD",1737331281934,[[3198.0,3.20328874],[3197.7,3.84394649],[3197.6,2.12697049],[3197.4,4.50229087],[3197.1,5.28351561]],[[3198.1,3.12685],[3198.4,1.6252],[3198.6,3.12637],[3198.9,0.49999239],[3199.0,3.73749169]]]
["bitfinex","ETHUSD",1737331282138,[[3198.0,3.20328874],[3197.7,3.84394649],[3197.6,2.12697049],[3197.4,4.50229087],[3197.1,5.28351561]],[[3198.1,3.12685],[3198.2,3.12677],[3198.4,1.6252],[3198.6,3.62636239],[3198.9,0.25]]]
["bitfinex","ETHUSD",1737331282311,[[3198.0,3.20328874],[3197.7,3.84394649],[3197.6,2.12697049],[3197.4,4.50229087],[3197.1,5.28351561]],[[3198.1,6.12685],[3198.2,3.12677],[3198.4,1.6252],[3198.6,3.62636239],[3198.7,0.25]]]
["bitfinex","ETHUSD",1737331282510,[[3198.0,3.20328874],[3197.7,3.84394649],[3197.6,2.12697049],[3197.4,4.50229087],[3197.1,5.28351561]],[[3198.1,7.052212],[3198.2,3.12677],[3198.4,1.6252],[3198.6,3.12637],[3198.9,1.11916631]]]
["bitfinex","ETHUSD",1737331282746,[[3196.8,1.59764119],[3196.4,3.20328874],[3196.2,5.25567049],[3196.1,5.46815119],[3195.8,4.50229087]],[[3198.0,3.0],[3198.1,3.0],[3198.4,1.6252],[3198.6,3.12637],[3198.9,1.11916631]]]
["bitfinex","ETHUSD",1737331282952,[[3196.8,1.59764119],[3196.5,0.61041527],[3196.4,3.20328874],[3196.2,5.25567049],[3196.1,5.46815119]],[[3197.6,3.12743],[3198.3,3.0],[3198.4,1.6252],[3198.6,0.49999239],[3198.7,3.12634]]]
["bitfinex","ETHUSD",1737331283138,[[3196.8,1.59764119],[3196.5,0.61041527],[3196.4,3.20328874],[3196.2,5.25567049],[3196.1,5.46815119]],[[3197.4,3.12754],[3197.6,3.12743],[3198.2,3.12683],[3198.3,3.0],[3198.4,1.6252]]]
["bitfinex","ETHUSD",1737331283334,[[3196.8,1.59764119],[3196.4,3.20328874],[3196.2,2.12697049],[3196.1,3.84395119],[3195.5,6.85781561]],[[3197.2,3.0],[3197.3,3.12769],[3197.8,3.0],[3198.2,3.12683],[3198.4,0.49999239]]]
["bitfinex","ETHUSD",1737331283513,[[3196.8,1.59764119],[3196.4,3.20328874],[3196.2,2.12697049],[3196.1,3.84395119],[3195.5,6.85781561]],[[3196.9,3.67803],[3197.0,0.55],[3197.1,4.75309],[3197.4,3.12754],[3197.8,3.0]]]
["bitfinex","ETHUSD",1737331283723,[[3196.8,1.59764119],[3196.4,3.20328874],[3196.2,2.12697049],[3196.1,3.84395119],[3195.5,5.28351561]],[[3196.9,7.576142],[3197.1,4.75309],[3197.4,3.12754],[3197.7,0.49999239],[3197.9,6.11600687]]]
["bitfinex","ETHUSD",1737331283952,[[3196.8,1.54764119],[3196.4,3.20328874],[3196.2,2.12697049],[3196.1,3.84395119],[3195.7,0.62980942]],[[3196.9,6.67803],[3197.1,4.75309],[3197.4,3.12754],[3197.5,0.61535765],[3197.7,0.49999239]]]
["bitfinex","ETHUSD",1737331284249,[[3196.8,1.54764119],[3196.4,3.20328874],[3196.2,2.12697049],[3196.1,3.84395119],[3195.7,0.62980942]],[[3196.9,6.67803],[3197.1,4.75309],[3197.4,3.12754],[3197.5,0.61535765],[3197.6,3.12736]]]
["bitfinex","ETHUSD",1737331284449,[[3196.4,3.20328874],[3196.2,2.12697049],[3196.1,3.84395119],[3195.1,5.84949791],[3194.9,1.5743]],[[3196.5,3.12842],[3196.7,3.12828],[3196.8,3.55],[3196.9,6.67803],[3197.1,5.25308239]]]
["bitfinex","ETHUSD",1737331284624,[[3195.8,3.20328874],[3195.5,3.84394649],[3195.2,5.28096256],[3195.1,7.9764684],[3194.9,5.28351561]],[[3196.2,3.12871],[3196.4,5.1971],[3196.5,3.12842],[3196.7,2.98893687],[3196.8,3.8]]]
["bitfinex","ETHUSD",1737331284826,[[3194.9,5.28351561],[3194.1,0.19833366],[3193.8,1.26250104],[3193.5,4.24800916],[3192.7,1.6591]],[[3195.6,4.17929239],[3195.7,3.0],[3195.9,3.379],[3196.1,6.30180787],[3197.4,2.0]]]
["bitfinex","ETHUSD",1737331285025,[[3194.1,0.19833366],[3193.8,0.01195204],[3193.5,4.24800916],[3192.0,1.6591],[3191.6,14.7569043]],[[3194.9,3.0],[3195.0,9.11882687],[3195.2,3.62968239],[3195.5,0.25],[3195.6,3.1293]]]
["bitfinex","ETHUSD",1737331285228,[[3194.1,0.19833366],[3193.8,0.01195204],[3193.5,4.24800916],[3192.6,3.13221],[3192.0,1.6591]],[[3194.7,6.13018],[3194.8,1.21188269],[3194.9,3.13004],[3195.0,6.11882687],[3195.1,0.25]]]
["bitfinex","ETHUSD",1737331285536,[[3193.8,0.01195204],[3193.5,4.86755845],[3193.3,3.13148],[3193.2,1.250777],[3193.0,3.13183]],[[3194.7,3.0],[3194.9,3.13004],[3195.6,2.98893687],[3195.9,3.12907],[3196.1,0.562871]]]
["bitfinex","ETHUSD",1737331285735,[[3193.8,0.01195204],[3193.5,4.86755845],[3193.2,1.250777],[3192.8,12.64236811],[3191.6,14.7568943]],[[3194.7,6.13018],[3194.9,3.13004],[3195.2,3.12977],[3195.3,3.1296],[3195.6,2.98893687]]]
["bitfinex","ETHUSD",1737331285923,[[3193.8,0.01195204],[3193.5,4.24800916],[3193.3,3.45521015],[3193.2,1.250777],[3192.8,9.70873947]],[[3194.7,6.13018],[3194.9,3.13004],[3195.4,0.1980617],[3195.5,3.76223239],[3195.6,2.98893687]]]
["bitfinex","ETHUSD",1737331286123,[[3193.8,0.01195204],[3193.5,4.24800916],[3193.2,1.250777],[3192.8,9.51032811],[3192.1,3.13264]],[[3194.7,6.13018],[3194.9,3.13004],[3195.1,3.12979],[3195.4,0.1980617],[3195.5,0.49999239]]]
["bitfinex","ETHUSD",1737331286324,[[3193.5,4.24800916],[3192.8,9.51032811],[3192.1,3.13264]],[[3194.7,6.13018],[3194.9,3.13004],[3195.1,3.12979],[3195.4,0.1980617],[3195.5,0.49999239]]]
["bitfinex","ETHUSD",1737331286325,[[3193.5,4.24800916],[3192.8,9.51032811],[3192.4,3.1324],[3192.0,1.6591],[3191.6,11.6237343]],[[3194.7,6.13018],[3194.9,3.13004],[3195.0,3.48892926],[3195.1,3.12979],[3195.2,0.25]]]
["bitfinex","ETHUSD",1737331286530,[[3193.5,4.24800916],[3193.4,1.250834],[3192.8,9.51032811],[3192.4,3.1324],[3192.1,0.19170958]],[[3194.7,6.13018],[3194.9,3.13004],[3195.0,2.98893687],[3195.1,3.12979],[3195.2,0.74999239]]]
["bitfinex","ETHUSD",1737331286753,[[3194.4,1.28384946],[3194.3,1.92577419],[3193.4,1.250834],[3192.8,6.34021874],[3192.7,3.13214]],[[3194.5,3.13038],[3194.7,3.13018],[3194.9,3.13004],[3195.0,2.98893687],[3195.2,0.49999239]]]
["bitfinex","ETHUSD",1737331286986,[[3194.4,1.28384946],[3194.3,1.92577419],[3194.2,3.13066],[3193.4,2.788934],[3192.8,6.84021874]],[[3196.2,2.98893687],[3196.6,0.25],[3196.8,0.49999239],[3197.0,3.12794],[3198.0,2.0]]]
["bitfinex","ETHUSD",1737331287134,[[3194.4,1.28384946],[3194.3,1.92577419],[3193.5,3.0],[3193.4,2.788934],[3193.3,0.19815883]],[[3196.2,2.98893687],[3196.4,0.18970876],[3196.6,0.25],[3197.0,3.62793239],[3198.0,2.0]]]
["bitfinex","ETHUSD",1737331287334,[[3193.5,3.0],[3193.4,2.788934],[3193.3,0.19815883],[3192.8,0.5],[3191.7,8.97]],[[3196.2,2.98893687],[3196.4,0.18970876],[3196.5,0.49999239],[3196.6,0.25],[3197.0,3.12794]]]
["bitfinex","ETHUSD",1737331287528,[[3193.4,2.788934],[3191.7,8.97]],[[3196.2,2.98893687],[3196.4,0.18970876],[3196.5,0.49999239],[3197.0,3.12794]]]
["bitfinex","ETHUSD",1737331287529,[[3193.7,3.13115],[3193.6,35.0],[3193.4,2.788934],[3192.9,3.13188],[3192.5,3.4884195]],[[3195.9,3.12901],[3196.2,2.98893687],[3196.3,0.25],[3196.4,0.18970876],[3196.5,0.49999239]]]
["bitfinex","ETHUSD",1737331287843,[[3193.4,1.250834],[3192.7,4.67023],[3192.3,3.13251],[3192.1,2.98893687],[3191.9,8.06323886]],[[3195.5,0.55],[3195.6,2.98893687],[3195.7,0.49999239],[3195.8,0.25],[3196.0,3.67891]]]
["bitfinex","ETHUSD",1737331288028,[[3193.4,1.250834],[3192.9,0.5],[3192.7,2.98893687],[3192.4,0.25],[3192.3,0.19580835]],[[3196.2,2.98893687],[3196.6,0.25],[3196.8,0.49999239],[3197.4,3.12754],[3197.9,3.1271]]]
["bitfinex","ETHUSD",1737331288235,[[3193.4,1.250834]],[[3196.2,2.98893687],[3196.6,0.25],[3196.8,0.49999239],[3197.4,3.12754],[3197.9,3.1271]]]
["bitfinex","ETHUSD",1737331288236,[[3195.1,38.12978],[3194.6,0.64013212],[3194.3,3.1305],[3193.7,3.0],[3193.6,3.68126]],[[3196.6,3.12835],[3196.8,3.12813],[3197.4,2.98893687],[3197.6,0.49999239],[3197.7,0.25]]]
["bitfinex","ETHUSD",1737331288433,[[3195.1,35.0],[3194.6,0.64013212],[3194.1,1.5381],[3193.6,0.55],[3193.4,1.7981886]],[[3196.0,3.12898],[3196.2,3.12872],[3196.8,0.49999239],[3197.2,0.47454276],[3197.3,0.19429317]]]
["bitfinex","ETHUSD",1737331288754,[[3194.2,0.63117482],[3193.4,4.382264],[3193.3,1.5381],[3193.1,3.13167],[3192.6,3.13216]],[[3195.7,3.12921],[3196.1,0.49999239],[3196.2,3.12872],[3197.2,0.47454276]]]
["bitfinex","ETHUSD",1737331288755,[[3194.2,0.63117482],[3193.4,4.382264],[3193.3,1.5381],[3193.1,3.13167],[3192.6,3.13216]],[[3195.7,3.12921],[3196.1,0.49999239],[3196.2,3.23893687],[3196.6,3.1284],[3197.0,0.61911136]]]
["bitfinex","ETHUSD",1737331288918,[[3194.2,0.63117482],[3193.9,3.13095],[3193.6,3.13125],[3193.4,1.250834],[3193.3,1.5381]],[[3195.5,3.12945],[3196.1,3.12881],[3196.2,6.11767687],[3196.4,0.49999239],[3196.6,3.3784]]]
["bitfinex","ETHUSD",1737331289119,[[3194.2,0.63117482],[3193.9,3.13095],[3193.4,1.250834],[3193.3,4.5381],[3192.9,3.32262872]],[[3195.6,3.12939],[3195.8,3.12918],[3196.2,2.98893687],[3196.4,0.49999239],[3196.7,0.25]]]
["bitfinex","ETHUSD",1737331289325,[[3194.3,35.0],[3194.2,3.76182482],[3193.9,3.13095],[3193.4,4.382274],[3193.3,4.5381]],[[3196.1,0.63317894],[3196.2,2.98893687],[3196.4,0.49999239]]]
["bitfinex","ETHUSD",1737331289326,[[3194.3,35.0],[3194.2,3.76182482],[3193.9,3.13095],[3193.4,4.382274],[3193.3,4.5381]],[[3196.1,0.63317894],[3196.2,2.98893687],[3196.4,3.12859],[3196.8,0.69803347],[3197.0,0.25]]]
["bitfinex","ETHUSD",1737331289544,[[3194.6,1.5381],[3194.5,0.55],[3194.4,3.0],[3194.3,35.0],[3194.0,3.0]],[[3197.2,0.30364972],[3197.5,2.98893687],[3197.8,0.49999239],[3198.0,3.37703],[3198.5,3.12649]]]
["bitfinex","ETHUSD",1737331289863,[[3195.5,3.75814491],[3194.9,3.0],[3194.8,3.13008],[3194.6,1.5381],[3194.5,0.55]],[[3197.2,0.30364972],[3197.3,3.12771],[3197.5,2.98893687],[3197.6,3.32466379],[3197.9,3.12714]]]
["bitfinex","ETHUSD",1737331290020,[[3196.4,3.12846],[3196.1,3.12876],[3195.7,3.1292],[3195.4,3.0],[3195.1,3.12975]],[[3197.2,0.30364972],[3197.9,3.12714]]]
["bitfinex","ETHUSD",1737331290021,[[3196.4,3.12846],[3196.1,3.12876],[3195.7,3.1292],[3195.4,3.0],[3195.1,3.12975]],[[3197.2,0.30364972],[3197.9,3.12706],[3198.2,3.12685],[3198.4,0.80969228],[3198.7,2.98893687]]]
["bitfinex","ETHUSD",1737331290223,[[3196.7,3.12818],[3196.5,3.12841],[3196.1,1.5381],[3195.9,6.12892],[3195.7,3.1292]],[[3197.2,0.30364972],[3198.4,0.61727118],[3198.7,2.98893687],[3199.3,3.12572],[3199.6,3.44910891]]]
["bitfinex","ETHUSD",1737331290466,[[3196.1,1.5381],[3194.9,2.98893687],[3194.8,3.13007],[3194.6,0.25],[3194.3,0.5]],[[3197.2,0.30364972],[3198.1,2.98893687],[3198.4,0.61727118],[3198.5,0.19246],[3198.6,0.97331513]]]
["bitfinex","ETHUSD",1737331290630,[[3195.8,0.61783484],[3195.6,3.1292],[3195.3,1.5381],[3194.9,3.1299],[3194.5,0.5]],[[3197.2,0.30364972],[3198.1,2.98893687],[3198.4,0.61727118],[3198.5,0.19246],[3198.6,0.97331513]]]
["bitfinex","ETHUSD",1737331290631,[[3195.8,0.61783484],[3195.6,3.1292],[3195.3,1.5381],[3194.9,3.1299],[3194.5,0.5]],[[3197.2,0.30364972],[3197.4,1.873],[3197.8,3.12715],[3198.1,3.48892926],[3198.2,3.1268]]]
["bitfinex","ETHUSD",1737331290830,[[3195.8,0.61783484],[3195.6,3.1292],[3195.3,1.5381],[3194.9,3.1299],[3194.5,0.5]],[[3197.2,0.30364972],[3198.2,3.1268]]]
["bitfinex","ETHUSD",1737331290831,[[3196.4,3.12851],[3195.9,3.129],[3195.8,0.61783484],[3195.6,3.12925],[3195.3,1.5381]],[[3197.2,0.30364972],[3197.9,3.12714],[3198.5,3.12652],[3198.7,2.98893687],[3198.9,3.62613239]]]
["bitfinex","ETHUSD",1737331291045,[[3196.0,35.0],[3195.9,1.5986],[3195.5,2.98893687],[3195.1,0.3561695],[3193.5,8.97]],[[3198.2,0.47454276],[3198.3,0.30364972],[3198.7,2.98893687],[3198.9,0.61770959],[3199.0,0.61147169]]]
["bitfinex","ETHUSD",1737331291243,[[3196.4,3.12846],[3196.2,0.63079904],[3195.9,1.5986],[3195.7,3.1292],[3195.2,3.62967]],[[3197.7,3.0],[3197.8,3.12715],[3198.0,3.12695],[3198.2,0.47454276],[3198.3,0.30364972]]]
["bitfinex","ETHUSD",1737331291570,[[3197.2,1.5986],[3196.5,0.55],[3196.4,3.0],[3196.3,3.12861],[3196.2,1.13079904]],[[3198.2,0.47454276],[3198.3,0.30364972],[3199.0,3.73748169],[3199.3,2.98893687],[3199.4,0.47332274]]]
["bitfinex","ETHUSD",1737331291770,[[3196.2,1.13079904]],[[3198.2,0.47454276],[3198.3,0.30364972],[3199.0,3.73748169],[3199.3,2.98893687],[3199.4,0.47332274]]]
["bitfinex","ETHUSD",1737331291771,[[3196.8,3.12803],[3196.6,1.635],[3195.8,3.12907],[3195.5,3.23893687],[3195.4,0.5]],[[3198.2,0.47454276],[3198.3,0.30364972],[3199.0,0.61147169],[3199.3,3.48892926],[3199.4,3.59893274]]]
["bitfinex","ETHUSD",1737331291921,[[3196.7,0.62484929],[3196.6,1.635],[3196.0,3.1289],[3195.9,0.19494912],[3195.5,6.11827687]],[[3197.6,3.12735],[3198.2,0.47454276],[3198.3,0.30364972],[3198.7,2.98893687],[3198.8,0.49999239]]]
["bitfinex","ETHUSD",1737331292120,[[3196.7,0.62484929],[3195.9,1.82994912],[3195.6,3.62923],[3195.5,2.98893687],[3195.2,0.25]],[[3198.2,0.47454276],[3198.3,0.30364972],[3198.5,3.12646],[3199.3,2.98893687],[3199.4,0.47332274]]]
["bitfinex","ETHUSD",1737331292360,[[3197.4,3.12747],[3196.8,1.635],[3196.3,0.25],[3196.1,3.48893687],[3196.0,38.12884]],[[3198.8,0.30364972],[3199.1,3.12589],[3199.4,0.47332274],[3199.7,0.62309568],[3199.9,2.98893687]]]
["bitfinex","ETHUSD",1737331292575,[[3197.0,0.64144597],[3196.8,1.635],[3196.0,35.0],[3195.7,3.12915],[3195.6,0.19109876]],[[3198.8,0.30364972],[3199.2,0.47332274],[3199.3,2.98893687],[3199.5,0.49999239],[3199.6,0.25]]]
["bitfinex","ETHUSD",1737331292793,[[3197.0,0.64144597],[3196.9,3.128],[3196.8,1.635],[3196.6,3.12827],[3196.2,3.12871]],[[3198.1,3.12686],[3198.7,3.12627],[3198.8,3.42983972],[3199.2,3.59918274],[3199.3,2.98893687]]]
["bitfinex","ETHUSD",1737331292923,[[3196.6,0.62121681],[3196.1,4.7537],[3195.6,3.32033876],[3195.2,0.5],[3194.9,3.37992]],[[3198.1,0.47270205],[3198.6,3.0],[3198.7,2.98893687],[3198.8,0.30364972],[3199.1,3.0]]]
["bitfinex","ETHUSD",1737331293228,[[3195.6,3.32033876],[3195.2,0.5],[3194.9,3.37992]],[[3198.1,0.47270205],[3198.6,3.0],[3198.7,2.98893687],[3198.8,0.30364972],[3199.1,3.0]]]
["bitfinex","ETHUSD",1737331293229,[[3195.6,3.12922],[3195.5,1.6249],[3195.0,0.19794385],[3194.9,2.98893687],[3194.5,0.5]],[[3197.0,3.12802],[3197.4,3.0],[3197.7,3.12724],[3197.8,0.55],[3198.1,3.46163892]]]
["bitfinex","ETHUSD",1737331293434,[[3195.5,1.6249],[3195.2,3.12968],[3194.3,2.98893687],[3194.1,0.75],[3193.8,3.13102]],[[3197.5,3.0],[3198.0,0.49999239],[3198.1,3.46163892],[3198.3,0.25],[3199.6,2.0]]]
["bitfinex","ETHUSD",1737331293650,[[3195.6,0.6337426],[3195.5,4.75428],[3194.8,3.13008],[3194.3,6.61946687],[3194.2,0.25]],[[3196.7,3.0],[3196.8,3.12814],[3197.0,3.12794],[3197.6,3.1274],[3198.0,0.78370069]]]
["bitfinex","ETHUSD",1737331293821,[[3195.2,3.1296],[3195.0,3.12987],[3194.8,1.74792921],[3194.6,3.0],[3194.5,3.13031]],[[3196.5,3.12842],[3197.5,3.0],[3197.6,6.25468],[3197.7,3.55],[3197.8,0.49999239]]]
["bitfinex","ETHUSD",1737331294018,[[3195.4,0.61802273],[3194.9,6.11887687],[3194.8,1.74792921],[3194.7,0.5],[3194.6,0.25]],[[3198.0,0.2837083],[3198.1,3.59958205],[3198.4,0.30364972],[3198.6,3.12638]]]
["bitfinex","ETHUSD",1737331294019,[[3195.4,0.61802273],[3194.9,6.11887687],[3194.8,1.74792921],[3194.7,0.5],[3194.6,0.25]],[[3198.0,0.2837083],[3198.1,3.59958205],[3198.4,0.30364972],[3198.6,3.12638],[3198.7,2.98893687]]]
["bitfinex","ETHUSD",1737331294261,[[3196.8,3.12808],[3196.3,0.63023538],[3196.1,3.0],[3195.8,1.5579],[3195.4,0.75]],[[3197.9,0.38832904],[3198.0,0.2837083],[3198.1,0.47270205],[3198.3,3.12674],[3198.4,0.30364972]]]
["bitfinex","ETHUSD",1737331294550,[[3196.3,0.63023538],[3195.9,3.12899],[3195.8,1.5579],[3195.5,3.12935],[3194.8,0.75]],[[3197.3,0.47270205],[3197.4,0.93267824],[3197.5,0.30364972],[3198.0,0.2837083],[3198.1,3.12692]]]
["bitfinex","ETHUSD",1737331294756,[[3195.8,1.5579],[3195.6,3.1292],[3195.4,3.12949],[3194.7,3.13016],[3194.4,0.5]],[[3197.3,0.47270205],[3197.4,0.93267824],[3197.5,0.30364972],[3198.1,6.11585687],[3198.4,3.37659]]]
["bitfinex","ETHUSD",1737331294935,[[3195.4,3.12949],[3195.2,1.5579],[3195.1,3.1297],[3194.7,3.13016],[3194.3,6.11942687]],[[3196.8,3.1282],[3197.1,3.0],[3197.3,0.47270205],[3197.4,0.93267824],[3197.5,0.30364972]]]
["bitfinex","ETHUSD",1737331295142,[[3195.7,3.74474278],[3195.2,2.0579],[3194.9,2.98893687],[3194.8,3.37998],[3194.3,3.13049]],[[3197.3,0.47270205],[3197.4,0.93267824],[3197.5,0.30364972],[3197.6,3.12734],[3198.4,3.12659]]]
["bitfinex","ETHUSD",1737331295453,[[3195.7,0.61556278],[3195.5,3.1293],[3195.2,1.5579],[3195.1,0.19544744],[3194.9,3.12997]],[[3197.3,3.47270205],[3197.4,4.06030824],[3197.5,0.30364972],[3198.0,3.0],[3198.3,0.83851037]]]
["bitfinex","ETHUSD",1737331295656,[[3195.8,3.1291],[3195.7,0.61556278],[3195.3,3.12951],[3195.2,1.5579],[3195.1,0.19544744]],[[3197.0,0.47270205],[3197.2,1.75617402],[3198.3,0.83851037],[3200.0,1.27312795],[3200.1,2.0]]]
["bitfinex","ETHUSD",1737331295977,[[3195.7,0.61556278],[3195.4,3.12949],[3195.2,1.5579],[3195.1,0.19544744]],[[3197.0,0.47270205],[3197.2,1.75617402],[3198.3,0.83851037],[3200.0,1.27312795]]]
["bitfinex","ETHUSD",1737331295978,[[3195.7,0.61556278],[3195.4,3.12949],[3195.2,1.5579],[3195.1,3.32522744],[3194.3,6.11949687]],[[3196.6,3.12834],[3197.0,0.47270205],[3197.2,1.75617402],[3197.3,3.12764],[3197.7,3.12725]]]
["bitfinex","ETHUSD",1737331296176,[[3194.6,4.68808],[3194.1,0.19328984],[3194.0,3.13081],[3193.7,6.12002687],[3193.5,0.75]],[[3195.8,3.1291],[3196.1,3.12886],[3196.6,3.0],[3197.0,0.47270205],[3197.2,1.75617402]]]
["bitfinex","ETHUSD",1737331296385,[[3194.7,3.13013],[3194.6,1.5579],[3194.4,3.13047],[3194.0,3.13081],[3193.7,6.12002687]],[[3195.8,3.1291],[3196.1,3.12886],[3196.5,3.12842],[3196.6,3.0],[3197.0,3.60073205]]]
["bitfinex","ETHUSD",1737331296678,[[3194.4,3.13047],[3194.0,3.13081],[3193.7,6.12002687]],[[3195.8,3.1291],[3196.1,3.12886],[3196.5,3.12842],[3196.6,3.0],[3197.0,3.60073205]]]
["bitfinex","ETHUSD",1737331296679,[[3193.7,0.1970219],[3193.6,3.13126],[3193.5,1.5579],[3193.4,2.1070035],[3193.3,0.25]],[[3195.6,3.0],[3195.7,3.12922],[3196.0,3.0],[3196.3,6.11762687],[3196.8,3.12821]]]
["bitfinex","ETHUSD",1737331296980,[[3193.5,1.75373619],[3193.4,1.6070035],[3192.8,0.5],[3192.4,3.1324],[3191.7,8.97]],[[3196.0,3.12891],[3196.2,3.0],[3196.3,2.98893687],[3196.7,0.49999239],[3196.8,0.83246718]]]
["bitfinex","ETHUSD",1737331297128,[[3193.4,1.250834],[3192.9,1.5579],[3192.3,0.5],[3191.9,3.47892241],[3191.8,3.13299]],[[3196.0,3.12891]]]
["bitfinex","ETHUSD",1737331297129,[[3193.4,1.250834],[3192.9,1.5579],[3192.3,0.5],[3191.9,3.47892241],[3191.8,3.13299]],[[3195.1,3.0],[3195.7,2.98893687],[3196.0,0.49999239],[3196.5,0.25],[3196.9,2.23307321]]]
["bitfinex","ETHUSD",1737331297327,[[3193.6,0.63640915],[3193.4,1.250834],[3192.9,1.5579],[3192.7,3.33068749],[3192.3,0.75]],[[3194.6,6.1303],[3195.6,3.12939],[3195.7,2.98893687],[3195.9,3.62909239],[3196.0,0.19521418]]]
["bitfinex","ETHUSD",1737331297632,[[3193.4,1.250834],[3192.9,1.5579],[3192.7,3.33068749],[3192.3,0.75]],[[3194.6,6.1303],[3195.7,2.98893687],[3195.9,3.62909239],[3196.0,0.19521418]]]
["bitfinex","ETHUSD",1737331297633,[[3193.4,1.250834],[3193.3,3.13151],[3192.9,1.5579],[3192.7,0.19855749],[3192.3,3.38247]],[[3194.6,6.1303],[3194.9,3.13],[3195.2,3.12977],[3195.7,3.61069722],[3195.9,3.62909239]]]
["bitfinex","ETHUSD",1737331297834,[[3193.4,1.88442607],[3192.9,1.5579],[3192.8,0.25],[3192.7,0.19855749],[3192.6,3.63222]],[[3195.1,3.0],[3195.2,3.12977],[3195.7,3.12926],[3196.3,6.11762687],[3196.5,3.62843239]]]
["bitfinex","ETHUSD",1737331298150,[[3193.5,0.18844261],[3193.4,1.88442607],[3192.9,1.5579],[3192.7,0.19855749],[3192.4,4.23171108]],[[3195.1,3.0],[3195.5,3.12943],[3195.6,0.55],[3196.2,3.12871],[3196.3,2.98893687]]]
["bitfinex","ETHUSD",1737331298364,[[3193.4,1.88442607],[3192.9,1.5579],[3192.6,3.13218],[3192.0,0.5],[3191.9,0.166317]],[[3194.4,3.13052],[3195.0,3.0],[3195.1,2.98893687],[3195.2,3.12978],[3195.6,3.0]]]
["bitfinex","ETHUSD",1737331298526,[[3193.5,3.13126],[3193.4,1.88442607],[3192.9,1.5579],[3192.7,0.23708951],[3192.6,3.13218]],[[3195.8,3.12917],[3196.0,2.98893687],[3196.1,3.43252972],[3196.2,0.97269444],[3196.7,3.37823]]]
["bitfinex","ETHUSD",1737331298722,[[3193.6,3.13126],[3193.4,1.88442607],[3192.9,4.68977],[3192.7,0.23708951],[3192.6,3.38218]],[[3195.9,0.24522648],[3196.0,6.11787687],[3196.1,0.30364972],[3196.2,0.97269444],[3196.8,0.25]]]
["bitfinex","ETHUSD",1737331299029,[[3193.4,1.88442607],[3193.0,3.13178],[3192.9,1.5579],[3192.7,0.25],[3192.6,3.13218]],[[3196.0,2.98893687],[3196.1,0.30364972],[3196.2,0.47270205],[3196.4,3.12859],[3196.5,0.49999239]]]
["bitfinex","ETHUSD",1737331299247,[[3194.2,1.6576],[3193.8,3.0],[3193.7,3.13108],[3193.6,3.0],[3193.5,0.18844261]],[[3195.9,3.12905],[3196.1,0.30364972],[3196.2,0.47270205],[3196.7,3.12828],[3196.8,2.98893687]]]
["bitfinex","ETHUSD",1737331299456,[[3194.4,3.13046],[3194.2,4.78826],[3193.8,3.0],[3193.7,3.13108],[3193.5,0.18844261]],[[3196.1,0.30364972],[3196.2,0.47270205],[3196.3,3.12868],[3196.5,3.12843],[3196.8,2.98893687]]]
["bitfinex","ETHUSD",1737331299659,[[3194.6,0.63365468],[3194.5,3.1303],[3194.3,3.13057],[3194.2,1.6576],[3193.8,6.13098]],[[3195.6,3.12932],[3195.9,3.129],[3196.1,0.30364972],[3196.2,0.47270205],[3196.3,3.12868]]]
["bitfinex","ETHUSD",1737331299859,[[3193.7,3.13114],[3193.5,1.84604261],[3193.4,1.250834],[3192.7,3.13207],[3192.6,0.5]],[[3195.9,3.129],[3196.1,0.30364972],[3196.2,0.47270205]]]
["bitfinex","ETHUSD",1737331299860,[[3193.7,3.13114],[3193.5,1.84604261],[3193.4,1.250834],[3192.7,3.13207],[3192.6,0.5]],[[3195.9,3.129],[3196.1,0.30364972],[3196.2,3.46163892],[3196.6,0.7396323],[3196.8,0.25]]]
["bitfinex","ETHUSD",1737331300173,[[3194.0,3.13078],[3193.6,3.13123],[3193.5,1.84604261],[3193.4,7.382234],[3193.1,0.24816551]],[[3196.1,0.30364972],[3196.2,3.46163892],[3196.8,0.25]]]
["bitfinex","ETHUSD",1737331300174,[[3194.0,3.13078],[3193.6,3.13123],[3193.5,1.84604261],[3193.4,7.382234],[3193.1,0.24816551]],[[3195.2,3.0],[3195.3,3.12962],[3195.6,3.12936],[3195.8,0.3129],[3196.1,0.30364972]]]
["bitfinex","ETHUSD",1737331300395,[[3194.3,3.13054],[3194.0,3.13077],[3193.8,3.13099],[3193.7,0.55],[3193.6,3.0]],[[3195.5,3.12945],[3195.6,3.12936],[3195.8,0.3129],[3196.1,0.30364972],[3196.2,6.11770687]]]
["bitfinex","ETHUSD",1737331300547,[[3193.5,1.6576],[3193.4,1.250834],[3193.1,0.24816551],[3192.4,3.6324],[3192.3,0.25]],[[3195.6,3.0],[3195.8,0.3129],[3195.9,3.12902],[3196.1,0.30364972],[3196.2,6.11770687]]]
["bitfinex","ETHUSD",1737331300875,[[3193.6,3.0],[3193.5,1.6576],[3193.4,1.250834],[3193.1,0.24816551],[3192.8,0.5]],[[3195.8,0.3129],[3196.1,3.30364972],[3196.2,6.11770687],[3196.5,3.12847],[3197.2,4.378492]]]
["bitfinex","ETHUSD",1737331301076,[[3194.2,3.13058],[3193.6,3.13126],[3193.5,4.6576],[3193.4,1.250834],[3193.2,3.13162]],[[3195.5,3.12949],[3196.1,3.30364972],[3196.2,2.98893687],[3196.5,3.12847],[3196.8,3.62816239]]]
["bitfinex","ETHUSD",1737331301244,[[3194.4,3.13044],[3194.2,3.13058],[3193.7,3.13109],[3193.5,4.6576],[3193.4,1.250834]],[[3195.5,3.12949],[3195.7,3.0],[3195.8,3.12916],[3196.2,6.11772687],[3196.8,3.62816239]]]
["bitfinex","ETHUSD",1737331301445,[[3194.2,3.13058],[3193.7,3.13109],[3193.5,4.6576],[3193.4,1.250834]],[[3195.5,3.12949],[3195.7,3.0],[3195.8,3.12916],[3196.2,6.11772687],[3196.8,3.62816239]]]
["bitfinex","ETHUSD",1737331301446,[[3194.3,3.13057],[3194.2,0.61067984],[3194.1,3.13069],[3193.8,3.0],[3193.7,3.13109]],[[3196.1,3.12888],[3196.6,3.12838],[3196.9,0.60260356],[3197.2,4.23961887],[3197.4,3.43118972]]]
["bitfinex","ETHUSD",1737331301714,[[3194.3,3.13057],[3194.2,0.61067984],[3193.8,3.0],[3193.7,3.13109]],[[3196.1,3.12888],[3196.6,3.12838],[3196.9,0.60260356],[3197.2,4.23961887],[3197.4,3.43118972]]]
["bitfinex","ETHUSD",1737331301715,[[3194.7,3.13009],[3194.3,3.13057],[3194.2,3.13062],[3193.8,3.0],[3193.7,3.13109]],[[3195.9,3.12901],[3196.2,3.12871],[3196.7,3.12828],[3196.9,0.60260356],[3197.0,0.62704977]]]
["bitfinex","ETHUSD",1737331301961,[[3194.7,3.13017],[3193.9,3.68092],[3193.8,3.0],[3193.7,3.13109],[3193.6,0.25]],[[3195.9,3.12903],[3196.2,3.12871],[3196.3,3.47270205],[3196.5,3.12843],[3196.6,3.0]]]
["bitfinex","ETHUSD",1737331302161,[[3193.6,0.25]],[[3195.9,3.12903],[3196.2,3.12871],[3196.3,3.47270205],[3196.5,3.12843],[3196.6,3.0]]]
["bitfinex","ETHUSD",1737331302162,[[3193.2,3.38162],[3193.1,2.98893687],[3192.3,8.97],[3192.2,3.13256],[3192.0,2.0]],[[3195.9,0.312903],[3196.3,3.47270205],[3196.6,3.43203972],[3197.1,3.12789],[3197.2,2.98893687]]]
["bitfinex","ETHUSD",1737331302339,[[3192.8,0.5],[3192.5,6.37119687],[3192.4,0.34928108],[3191.7,3.13304],[3191.5,8.97]],[[3195.1,3.12982],[3195.8,3.0],[3196.1,0.55],[3196.3,0.47270205],[3196.5,3.0]]]
["bitfinex","ETHUSD",1737331302537,[[3193.3,3.13154],[3192.7,3.13209],[3192.5,2.98893687],[3192.4,0.84928108],[3192.2,3.3826]],[[3195.8,6.2582],[3195.9,3.129],[3196.0,2.98893687],[3196.3,0.97269444],[3196.4,3.0]]]
["bitfinex","ETHUSD",1737331302857,[[3193.7,0.61696335],[3193.3,3.13154],[3193.1,0.24650391],[3192.8,3.13198],[3192.5,2.98893687]],[[3194.7,3.13019],[3195.6,3.55],[3195.9,3.129],[3196.0,2.98893687],[3196.3,4.10139444]]]
["bitfinex","ETHUSD",1737331303034,[[3193.7,0.61696335],[3193.1,0.24650391],[3192.8,3.13198],[3192.5,2.98893687]],[[3194.7,3.13019],[3195.6,3.55],[3195.9,3.129],[3196.0,2.98893687],[3196.3,4.10139444]]]
["bitfinex","ETHUSD",1737331303035,[[3194.1,3.13074],[3193.7,0.61696335],[3193.4,4.382244],[3193.1,0.24650391],[3193.0,3.0]],[[3195.3,3.12965],[3195.5,3.0],[3195.9,3.12905],[3196.0,3.60671465],[3196.3,3.1287]]]
["bitfinex","ETHUSD",1737331303234,[[3194.4,3.13044],[3193.7,3.1311],[3193.5,4.6576],[3193.4,1.250834],[3193.1,3.23544078]],[[3195.5,3.12947],[3195.8,3.1292],[3196.3,3.1287],[3196.6,2.98893687],[3196.7,0.77635177]]]
["bitfinex","ETHUSD",1737331303436,[[3194.4,3.13044],[3194.2,3.13066],[3193.7,3.1311],[3193.5,4.6576],[3193.4,1.250834]],[[3195.5,3.12947],[3195.7,3.0],[3195.8,3.1292],[3196.3,3.1287],[3196.4,0.47332274]]]
["bitfinex","ETHUSD",1737331303745,[[3194.4,3.13044],[3194.1,3.13068],[3193.7,3.1311],[3193.5,4.6576],[3193.4,1.250834]],[[3196.4,0.47332274],[3196.6,6.11728687],[3197.2,0.49999239],[3197.6,0.25],[3198.8,2.0]]]
["bitfinex","ETHUSD",1737331303940,[[3194.5,3.13037],[3194.4,3.13044],[3193.8,3.13101],[3193.5,4.6576],[3193.4,1.250834]],[[3195.7,3.12927],[3195.9,3.12903],[3196.3,6.12861],[3196.4,0.47332274],[3196.6,2.98893687]]]
["bitfinex","ETHUSD",1737331304269,[[3194.4,3.13044],[3193.8,3.13101],[3193.5,4.6576],[3193.4,1.250834],[3192.1,3.13264]],[[3195.7,3.12927],[3196.3,3.0],[3196.4,0.47332274],[3196.6,2.98893687],[3197.2,0.49999239]]]
["bitfinex","ETHUSD",1737331304486,[[3193.6,3.13126],[3193.5,1.6576],[3193.4,1.250834],[3193.2,3.13159],[3193.1,2.98893687]],[[3195.0,3.12991],[3195.9,3.0],[3196.0,3.12892],[3196.3,0.55],[3196.4,0.47332274]]]
["bitfinex","ETHUSD",1737331304786,[[3193.5,1.6576],[3193.4,1.250834],[3192.5,6.12126687],[3192.4,0.5],[3192.3,0.34928108]],[[3196.1,3.12881],[3196.2,3.0],[3196.6,3.73368302],[3196.7,0.25],[3197.3,3.123599]]]
["bitfinex","ETHUSD",1737331304949,[[3193.5,1.6576],[3193.4,4.382284],[3193.1,0.24346546],[3192.5,2.98893687],[3192.4,0.5]],[[3196.2,3.0],[3196.6,3.73368302],[3196.7,0.25],[3197.3,3.123599]]]
["bitfinex","ETHUSD",1737331304950,[[3193.5,1.6576],[3193.4,4.382284],[3193.1,0.24346546],[3192.5,2.98893687],[3192.4,0.5]],[[3194.7,3.13019],[3195.7,3.0],[3195.9,3.129],[3196.0,3.60181787],[3196.2,0.49999239]]]
["bitfinex","ETHUSD",1737331305289,[[3193.5,1.6576],[3193.4,4.382284],[3193.1,0.24346546],[3192.5,2.98893687]],[[3195.9,3.129],[3196.0,3.60181787]]]
["bitfinex","ETHUSD",1737331305290,[[3194.6,3.13022],[3193.7,2.98893687],[3193.6,3.68126],[3193.5,1.6576],[3193.4,1.250834]],[[3195.9,3.129],[3196.0,0.612881],[3197.1,2.98893687],[3197.3,4.378279],[3197.7,0.49999239]]]
["bitfinex","ETHUSD",1737331305559,[[3194.9,3.12991],[3194.7,1.5042],[3194.2,3.13058],[3193.8,3.0],[3193.7,3.73893687]],[[3196.6,3.12834],[3197.0,3.12793],[3197.3,3.43132972],[3197.4,0.97269444],[3197.7,2.98893687]]]
["bitfinex","ETHUSD",1737331305759,[[3194.8,3.13005],[3194.7,1.5042],[3194.3,3.0],[3194.2,3.13058],[3193.7,3.48893687]],[[3197.3,3.43132972],[3197.4,0.97269444],[3197.7,2.98893687]]]
["bitfinex","ETHUSD",1737331305760,[[3194.8,3.13005],[3194.7,1.5042],[3194.3,3.0],[3194.2,3.13058],[3193.7,3.48893687]],[[3196.8,3.12812],[3197.3,3.43132972],[3197.4,0.47270205],[3197.7,2.98893687],[3198.1,0.49999239]]]
["bitfinex","ETHUSD",1737331306066,[[3195.1,0.55],[3194.9,0.55],[3194.8,3.0],[3194.7,2.0042],[3194.5,0.25]],[[3197.3,1.55422072],[3197.4,0.47270205],[3198.3,6.11568687],[3198.8,3.12617],[3199.1,1.22331513]]]
["bitfinex","ETHUSD",1737331306267,[[3197.0,3.12792],[3196.7,3.12815],[3195.6,3.0],[3195.5,5.13683687],[3195.4,3.12949]],[[3197.3,0.30364972],[3197.4,0.47270205],[3198.6,3.12639],[3198.9,2.98893687],[3199.0,0.24441346]]]
["bitfinex","ETHUSD",1737331306485,[[3196.8,1.6479],[3196.3,3.12856],[3195.6,3.0],[3195.5,2.98893687],[3195.1,3.12974]],[[3197.3,0.30364972],[3197.4,0.47270205],[3198.0,0.47332274],[3198.8,3.12621],[3198.9,2.98893687]]]
["bitfinex","ETHUSD",1737331306665,[[3196.2,3.12862],[3196.1,1.6479],[3196.0,3.1289],[3195.6,3.0],[3195.5,6.11826687]],[[3197.2,3.12774],[3197.3,0.30364972],[3197.4,0.47270205],[3197.9,4.377403],[3198.0,0.47332274]]]
["bitfinex","ETHUSD",1737331306829,[[3196.1,1.6479],[3195.8,3.12909],[3195.6,3.0],[3195.5,6.11826687],[3195.1,3.12974]],[[3197.4,0.47270205],[3197.9,4.377403],[3198.0,0.47332274],[3198.6,0.30364972],[3199.2,0.25]]]
["bitfinex","ETHUSD",1737331307161,[[3196.1,4.7767],[3195.6,3.12924],[3195.5,2.98893687],[3195.0,3.62984],[3194.8,0.25]],[[3197.9,1.250353],[3198.0,0.47332274],[3198.6,0.30364972],[3199.0,0.49999239],[3199.2,0.47270205]]]
["bitfinex","ETHUSD",1737331307362,[[3195.5,1.5063],[3195.2,3.1296],[3195.0,3.12987],[3194.5,3.13028],[3194.3,2.98893687]],[[3196.3,3.12869],[3196.9,3.12803],[3197.6,3.0],[3197.7,2.98893687],[3197.9,1.250353]]]
["bitfinex","ETHUSD",1737331307668,[[3195.5,1.5063],[3194.8,3.23872546],[3194.3,2.98893687],[3194.1,3.63073],[3194.0,0.005]],[[3196.6,3.12834],[3197.4,6.12761],[3197.9,1.250353],[3198.0,3.60031274],[3198.3,3.48892926]]]
["bitfinex","ETHUSD",1737331307855,[[3195.0,1.5063],[3194.3,3.13049],[3194.0,0.005],[3193.9,6.11986687],[3193.5,3.38127]],[[3196.1,3.12884],[3196.8,3.0],[3197.3,0.55],[3197.4,6.12761],[3197.7,2.98893687]]]
["bitfinex","ETHUSD",1737331308164,[[3195.0,1.5063],[3194.1,0.24434404],[3194.0,0.005],[3193.7,3.13113],[3193.5,0.5]],[[3196.1,3.0],[3196.4,3.0],[3196.9,3.12803],[3197.1,2.98893687],[3197.4,0.49999239]]]
["bitfinex","ETHUSD",1737331308330,[[3194.0,0.005],[3193.8,1.5063],[3193.6,0.24363981],[3192.8,2.98893687],[3192.5,3.63228]],[[3194.9,3.13001],[3195.9,3.129],[3196.0,0.3],[3196.2,3.0],[3196.3,3.12861]]]
["bitfinex","ETHUSD",1737331308530,[[3194.0,0.005],[3193.8,1.5063],[3193.5,3.13126],[3193.1,3.13168],[3193.0,1.250961]],[[3194.7,3.1302],[3195.7,3.0],[3195.8,3.1291],[3196.0,0.3],[3196.2,3.0]]]
["bitfinex","ETHUSD",1737331308750,[[3194.3,6.34021874],[3194.0,0.005],[3193.8,1.5063],[3193.3,3.13155],[3192.8,6.12090687]],[[3195.3,3.12959],[3195.4,3.12949],[3195.5,3.0],[3195.7,3.0],[3195.9,3.12908]]]
["bitfinex","ETHUSD",1737331308938,[[3194.3,6.34021874],[3194.0,0.005],[3193.8,1.5063],[3193.7,3.13116],[3193.5,3.13134]],[[3194.8,3.13012],[3195.3,6.12959],[3195.8,3.12913],[3195.9,2.98893687],[3196.1,3.12884]]]
["bitfinex","ETHUSD",1737331309151,[[3194.3,6.34021874],[3194.0,0.005],[3193.8,1.5063],[3193.5,3.13134],[3193.3,3.13153]],[[3195.7,3.0],[3195.9,2.98893687],[3196.0,3.42891],[3197.6,3.28],[3390.2,5.0]]]
["bitfinex","ETHUSD",1737331309338,[[3194.3,6.34021874],[3194.0,0.005],[3193.8,1.5063],[3193.6,3.1312],[3193.1,0.24048291]],[[3195.6,3.42932],[3195.9,3.12908],[3196.0,0.3],[3196.3,3.12866],[3196.5,2.98893687]]]
["bitfinex","ETHUSD",1737331309539,[[3194.5,3.13036],[3194.4,1.17580971],[3194.3,6.34021874],[3194.0,0.005],[3193.8,4.5063]],[[3196.0,0.3],[3196.5,3.1285],[3196.9,3.12804],[3197.1,2.98893687],[3197.3,3.12769]]]
["bitfinex","ETHUSD",1737331309860,[[3194.5,1.5732],[3194.4,3.62580971],[3194.3,3.13051],[3194.0,2.99393687],[3193.9,3.5]],[[3196.2,3.12879],[3196.4,3.12854],[3197.4,0.47332274],[3197.7,3.29258659],[3198.2,3.62681239]]]
["bitfinex","ETHUSD",1737331310164,[[3194.8,0.618487],[3194.7,3.13008],[3194.5,1.5732],[3194.0,0.005],[3193.7,0.2405072]],[[3195.9,3.12902],[3196.4,3.12855],[3196.9,3.1281],[3197.0,0.62918942],[3197.1,2.98893687]]]
["bitfinex","ETHUSD",1737331310334,[[3194.8,3.13006],[3194.5,1.5732],[3194.2,3.0],[3194.1,3.13077],[3194.0,0.005]],[[3195.9,3.12902],[3196.1,3.12882],[3196.4,3.12855],[3196.9,3.1281],[3197.0,0.24235277]]]
["bitfinex","ETHUSD",1737331310532,[[3194.5,1.5732],[3194.4,3.13045],[3194.1,3.0],[3194.0,0.005],[3193.8,3.13104]],[[3196.4,3.12855],[3196.9,3.1281],[3197.0,0.24235277],[3197.6,0.49999239],[3198.6,1.873]]]
["bitfinex","ETHUSD",1737331310758,[[3194.6,3.13026],[3194.5,1.5732],[3194.4,3.13045],[3194.1,3.0],[3194.0,0.005]],[[3196.9,3.1281],[3197.0,0.24235277]]]
["bitfinex","ETHUSD",1737331310759,[[3194.6,3.13026],[3194.5,1.5732],[3194.4,3.13045],[3194.1,3.0],[3194.0,0.005]],[[3195.6,3.12931],[3196.7,3.12822],[3196.9,3.12803],[3197.0,3.79235277],[3198.0,0.49999239]]]
["bitfinex","ETHUSD",1737331310970,[[3195.3,1.6537],[3195.2,3.0],[3195.1,2.98893687],[3194.7,8.97],[3194.6,3.0]],[[3197.4,2.74e-06],[3198.7,0.47270205],[3200.4,0.25],[3201.9,2.0],[3202.2,16.145]]]
["bitfinex","ETHUSD",1737331311151,[[3198.6,4.78006],[3197.9,3.12699],[3197.6,3.12726],[3197.2,3.48893687],[3197.0,3.12787]],[[3198.7,0.47270205],[3199.7,0.23941442],[3200.1,2.74e-06],[3201.7,6.04180711],[3201.8,0.49999239]]]
["bitfinex","ETHUSD",1737331311357,[[3198.7,0.55],[3198.6,1.6537],[3198.4,3.12655],[3197.8,2.98893687],[3197.6,0.4337065]],[[3199.7,0.23941442],[3199.9,0.47270205],[3200.1,2.74e-06],[3201.3,0.49999239],[3201.9,0.63150515]]]
["bitfinex","ETHUSD",1737331311541,[[3198.8,3.12613],[3198.7,0.55],[3198.6,4.78006],[3198.2,0.61078877],[3197.7,0.25]],[[3199.8,1.24977],[3199.9,0.47270205],[3200.1,3.12490274],[3200.2,1.536],[3200.3,0.68552671]]]
["bitfinex","ETHUSD",1737331311741,[[3198.6,1.6537],[3197.4,0.67856817],[3197.1,0.25],[3196.9,1.873],[3196.7,3.28]],[[3200.2,1.536],[3200.3,0.68552671],[3200.5,0.49999239],[3200.7,2.98893687],[3201.5,1.873]]]
["bitfinex","ETHUSD",1737331311943,[[3198.7,0.61535764],[3197.9,1.5367],[3197.8,3.12706],[3197.0,3.12786],[3196.1,3.12878]],[[3199.0,3.12599],[3200.1,0.22215267],[3200.2,5.28184049],[3200.3,1.1855191],[3200.7,6.11329687]]]
["bitfinex","ETHUSD",1737331312250,[[3197.9,1.5367],[3197.0,3.12786],[3196.1,3.12878]],[[3199.0,3.12599],[3200.1,0.22215267],[3200.2,5.28184049],[3200.3,1.1855191],[3200.7,6.11329687]]]
["bitfinex","ETHUSD",1737331312251,[[3198.5,3.12637],[3197.9,4.66367],[3197.6,3.61172758],[3197.5,3.12736],[3197.3,3.48893687]],[[3199.8,1.250144],[3199.9,3.12518],[3200.1,0.22215267],[3200.2,1.536],[3201.1,3.12399]]]
["bitfinex","ETHUSD",1737331312452,[[3197.9,4.66367],[3197.3,3.48893687]],[[3199.8,1.250144],[3199.9,3.12518],[3200.1,0.22215267],[3200.2,1.536],[3201.1,3.12399]]]
["bitfinex","ETHUSD",1737331312453,[[3198.1,3.12681],[3197.9,4.66365],[3197.4,3.12748],[3197.3,2.98893687],[3196.9,3.62796]],[[3199.5,3.12558],[3200.1,0.22215267],[3200.2,1.536],[3201.0,0.49999239],[3201.4,3.12365]]]
["bitfinex","ETHUSD",1737331312778,[[3197.3,4.64627],[3196.7,2.98893687],[3196.2,3.12863],[3195.8,0.5],[3195.4,0.25]],[[3199.8,1.249851],[3200.1,2.09515267],[3200.2,1.536],[3200.3,3.37473],[3200.4,0.49999239]]]
["bitfinex","ETHUSD",1737331312933,[[3197.3,1.5187],[3196.7,3.12821],[3196.2,3.12869],[3196.1,2.98893687],[3195.8,3.12909]],[[3199.8,1.249851],[3200.1,2.09515267]]]
["bitfinex","ETHUSD",1737331312934,[[3197.3,1.5187],[3196.7,3.12821],[3196.2,3.12869],[3196.1,2.98893687],[3195.8,3.12909]],[[3198.2,3.12679],[3198.5,3.12653],[3198.8,3.0],[3198.9,4.67951],[3199.2,3.1258]]]
["bitfinex","ETHUSD",1737331313131,[[3197.3,1.5187],[3196.2,3.12869],[3196.1,2.98893687]],[[3198.2,3.12679],[3198.5,3.12653],[3198.8,3.0],[3198.9,4.67951],[3199.2,3.1258]]]
["bitfinex","ETHUSD",1737331313132,[[3197.6,3.12732],[3197.4,0.6214286],[3197.3,1.5187],[3196.2,0.5],[3196.1,2.98893687]],[[3198.9,1.5534],[3199.9,3.60103931],[3200.0,2.98893687],[3200.1,0.22215267],[3200.4,0.49999239]]]
["bitfinex","ETHUSD",1737331313439,[[3197.4,0.6214286],[3197.3,1.5187],[3196.2,0.5],[3196.1,2.98893687]],[[3198.9,1.5534],[3199.9,3.60103931],[3200.0,2.98893687],[3200.1,0.22215267],[3200.4,0.49999239]]]
["bitfinex","ETHUSD",1737331313440,[[3197.3,2.15151948],[3196.6,3.12831],[3196.3,3.0],[3196.2,3.5],[3196.1,2.98893687]],[[3198.8,3.12617],[3198.9,4.5534],[3199.2,3.12586],[3199.6,3.12542],[3199.9,3.60103931]]]
["bitfinex","ETHUSD",1737331313630,[[3197.3,2.15151948],[3196.9,3.12798],[3196.3,3.0],[3196.2,0.5],[3196.1,2.98893687]],[[3198.5,3.12646],[3198.7,3.12628],[3198.9,1.5534],[3199.6,3.12541],[3199.7,3.0]]]
["bitfinex","ETHUSD",1737331313832,[[3197.3,1.5187],[3197.2,3.12773],[3196.9,3.12798],[3196.5,3.12836],[3196.3,3.0]],[[3198.5,3.12648],[3198.7,3.12628],[3198.9,1.5534],[3199.0,6.12601],[3199.6,3.12547]]]
["bitfinex","ETHUSD",1737331314164,[[3197.3,4.64633],[3197.1,3.76559387],[3196.5,3.12838],[3196.3,3.0],[3196.2,3.6287]],[[3198.5,3.1265],[3198.7,3.12632],[3198.9,1.5534],[3199.2,6.1258],[3199.4,3.12563]]]
["bitfinex","ETHUSD",1737331314367,[[3197.4,3.12744],[3197.3,4.64633],[3197.1,0.63776387],[3196.7,3.12813],[3196.3,3.0]],[[3198.6,3.12638],[3198.8,3.0],[3198.9,4.67947],[3199.2,6.1258],[3199.3,0.47593931]]]
["bitfinex","ETHUSD",1737331314552,[[3197.4,3.12753],[3197.3,1.5187],[3197.1,0.63776387],[3196.8,3.0],[3196.7,6.11713687]],[[3198.6,3.12637],[3199.3,0.47593931],[3199.4,1.5023],[3199.8,4.375071],[3200.2,2.11498851]]]
["bitfinex","ETHUSD",1737331314864,[[3197.5,3.12734],[3197.3,1.5187],[3197.1,0.63776387],[3196.8,6.12805],[3196.7,2.98893687]],[[3199.1,3.12595],[3199.3,0.47593931],[3199.4,1.5023],[3199.8,1.249851],[3200.0,0.62449538]]]
["bitfinex","ETHUSD",1737331315052,[[3197.3,1.5187],[3197.1,0.63776387],[3196.8,6.12805],[3196.7,2.98893687]],[[3199.1,3.12595],[3199.3,0.47593931],[3199.4,1.5023],[3199.8,1.249851],[3200.0,0.62449538]]]
["bitfinex","ETHUSD",1737331315053,[[3197.3,1.5187],[3196.4,0.24504827],[3196.3,3.12855],[3196.1,2.98893687],[3195.7,3.12913]],[[3198.7,3.0],[3199.2,3.0],[3199.3,0.47593931],[3199.4,1.5023],[3199.7,3.62533239]]]
["bitfinex","ETHUSD",1737331315232,[[3197.3,4.64633],[3196.8,3.12803],[3196.4,0.24504827],[3196.3,0.5],[3196.2,3.12862]],[[3198.8,3.12625],[3199.0,3.12606],[3199.3,0.47593931],[3199.4,1.5023],[3199.5,3.12552]]]
["bitfinex","ETHUSD",1737331315435,[[3197.5,0.63150515],[3197.3,4.50763687],[3197.0,0.5],[3196.6,3.0],[3196.5,0.25]],[[3199.3,0.47593931],[3200.2,3.12486],[3201.5,0.49999239],[3202.9,1.91362964],[3203.6,2.4170373]]]
["bitfinex","ETHUSD",1737331315744,[[3198.6,2.0625],[3198.5,3.0],[3198.1,3.12679],[3198.0,0.55],[3197.9,2.98893687]],[[3201.3,3.59971931],[3201.6,2.98893687],[3201.9,3.12314],[3202.3,0.49999239],[3202.9,1.91362964]]]
["bitfinex","ETHUSD",1737331316069,[[3199.5,3.1254],[3199.2,3.1257],[3199.1,4.50143687],[3198.9,0.63002126],[3198.8,3.12611]],[[3201.3,3.59971931],[3201.6,2.98893687],[3202.9,1.91362964]]]
["bitfinex","ETHUSD",1737331316070,[[3199.5,3.1254],[3199.2,3.1257],[3199.1,4.50143687],[3198.9,0.63002126],[3198.8,3.12611]],[[3200.8,1.249456],[3200.9,3.12414],[3201.2,1.5534],[3201.3,0.47593931],[3201.6,3.12346]]]
["bitfinex","ETHUSD",1737331316231,[[3199.1,1.5125],[3198.9,3.12599],[3198.5,2.98893687],[3197.9,0.5],[3197.8,3.12711]],[[3200.3,3.12479],[3201.2,1.5534],[3201.3,0.95093825],[3201.6,3.12346],[3202.1,3.82689039]]]
["bitfinex","ETHUSD",1737331316431,[[3199.1,1.5125],[3198.7,3.0],[3198.6,3.12635],[3198.5,2.98893687],[3198.1,0.5]],[[3200.6,3.12449],[3201.2,1.5534],[3201.3,0.47499894],[3201.6,3.12346],[3202.1,3.82689039]]]
["bitfinex","ETHUSD",1737331316738,[[3199.1,4.63833],[3198.9,3.12606],[3198.5,2.98893687],[3198.3,3.12664],[3198.2,0.5]],[[3200.3,3.12475],[3200.5,0.312449],[3200.6,3.12445],[3200.8,1.249488],[3200.9,3.12413]]]
["bitfinex","ETHUSD",1737331316945,[[3199.1,1.5125],[3198.7,3.12626],[3198.5,6.11539687],[3198.0,3.12695],[3197.6,3.62733]],[[3199.9,3.12512],[3200.5,0.312449],[3200.6,3.12443],[3200.8,1.249488],[3201.0,3.12404]]]
["bitfinex","ETHUSD",1737331317139,[[3199.1,1.5125],[3198.5,3.12646],[3198.0,3.12695],[3197.9,2.98893687],[3197.8,0.5]],[[3200.1,3.1249],[3200.5,0.312449],[3200.6,3.12443],[3200.8,1.249488],[3201.0,3.12404]]]
["bitfinex","ETHUSD",1737331317340,[[3199.1,1.5125],[3198.3,3.12657],[3198.0,0.23680089],[3197.9,2.98893687],[3197.3,0.5]],[[3200.5,0.312449],[3200.8,1.249488],[3201.1,3.0],[3201.2,1.80117423],[3201.5,0.49999239]]]
["bitfinex","ETHUSD",1737331317540,[[3199.1,1.5125],[3198.4,3.12647],[3198.3,3.12657],[3197.9,2.98893687],[3197.8,3.12708]],[[3199.6,3.12543],[3200.4,3.12465],[3200.8,1.249488],[3201.1,3.0],[3201.2,1.80117423]]]
["bitfinex","ETHUSD",1737331317752,[[3198.4,3.12647],[3197.9,2.98893687]],[[3200.8,1.249488],[3201.1,3.0],[3201.2,1.80117423]]]
["bitfinex","ETHUSD",1737331317753,[[3198.4,1.5125],[3198.1,3.12678],[3197.9,3.12703],[3197.3,2.98893687],[3196.9,3.12799]],[[3200.5,0.55],[3200.6,1.5534],[3200.8,1.249488],[3200.9,3.0],[3201.0,2.98893687]]]
["bitfinex","ETHUSD",1737331317961,[[3198.4,1.5125],[3197.9,3.12703],[3197.6,3.12725],[3197.5,0.23767487],[3197.3,6.11649687]],[[3199.0,3.12602],[3200.5,0.55],[3200.6,1.5534],[3200.8,1.74948039],[3201.0,2.98893687]]]
["bitfinex","ETHUSD",1737331318139,[[3198.4,1.5125],[3197.9,3.12703],[3197.6,5.31363747],[3197.3,2.98893687],[3197.0,0.5]],[[3199.2,3.12585],[3200.3,3.1247],[3200.4,0.55],[3200.6,1.5534],[3200.7,6.12435]]]
["bitfinex","ETHUSD",1737331318338,[[3197.8,1.5125],[3197.6,5.31363747],[3196.7,2.98893687],[3196.1,3.12873],[3196.0,0.5]],[[3199.4,1.5534],[3199.6,3.1254],[3200.3,3.0],[3200.4,2.98893687],[3200.5,0.74999239]]]
["bitfinex","ETHUSD",1737331318665,[[3197.8,1.5125],[3197.7,0.62939556],[3197.6,5.31363747],[3197.5,3.12734],[3196.7,3.22712156]],[[3199.1,3.12596],[3199.2,3.12586],[3199.4,1.5534],[3200.3,6.12475],[3200.4,2.98893687]]]
["bitfinex","ETHUSD",1737331318870,[[3197.8,1.5125],[3197.7,0.62939556],[3197.6,5.31363747],[3197.5,3.12734],[3197.3,3.12762]],[[3198.7,3.12632],[3198.9,3.12607],[3199.0,0.625182],[3199.4,1.5534],[3199.5,3.12555]]]
["bitfinex","ETHUSD",1737331319035,[[3197.9,3.12695],[3197.8,1.5125],[3197.7,0.62939556],[3197.6,5.31363747],[3196.8,6.34021874]],[[3199.0,0.625182],[3199.1,3.12588],[3199.4,4.67906],[3199.8,3.12522],[3200.2,3.0]]]
["bitfinex","ETHUSD",1737331319236,[[3197.9,3.12695],[3197.8,1.5125],[3197.6,3.12726],[3197.2,3.12773],[3196.8,5.31363747]],[[3199.0,3.12597],[3199.4,1.5534],[3199.8,3.12522],[3200.2,3.0],[3200.8,1.74948039]]]
["bitfinex","ETHUSD",1737331319547,[[3197.8,1.5125],[3197.3,3.12755],[3196.8,5.31363747],[3196.7,3.22712156],[3196.0,3.62883]],[[3199.3,3.12568],[3199.4,1.5534],[3200.0,3.12502],[3200.3,0.74303255],[3200.4,3.23893687]]]
["bitfinex","ETHUSD",1737331319754,[[3197.3,1.5125],[3196.8,8.44167747],[3196.5,9.46854874],[3196.1,6.11767687],[3195.7,3.12919]],[[3197.9,3.12713],[3198.2,3.12684],[3199.1,3.12587],[3199.3,3.12568],[3199.4,1.5534]]]
["bitfinex","ETHUSD",1737331319956,[[3196.8,5.31363747],[3196.5,6.34021874],[3196.3,1.5125],[3196.2,0.24702163],[3195.0,2.98893687]],[[3198.8,1.04999239],[3199.0,0.25],[3199.1,3.0],[3199.2,3.53893687],[3199.5,3.0]]]
["bitfinex","ETHUSD",1737331320155,[[3196.8,5.31363747],[3196.5,6.34021874],[3196.3,1.5125],[3196.2,0.24702163],[3195.0,2.98893687]],[[3198.8,1.04999239]]]
["bitfinex","ETHUSD",1737331320156,[[3196.8,5.31363747],[3196.5,6.34021874],[3196.3,1.5125],[3196.2,0.24702163],[3195.0,2.98893687]],[[3196.9,3.12803],[3197.1,3.12783],[3198.4,3.12656],[3198.5,3.0],[3198.6,3.48892926]]]
["bitfinex","ETHUSD",1737331320358,[[3196.5,5.31363747],[3196.2,6.58724037],[3195.7,1.5125],[3195.3,7.39692186],[3195.0,6.11874687]],[[3197.1,3.12783],[3197.3,3.12765],[3197.4,1.5534],[3197.7,3.12731],[3198.0,3.12698]]]
["bitfinex","ETHUSD",1737331320572,[[3196.5,5.31363747],[3196.2,6.34021874],[3195.7,1.5125],[3195.6,3.1293],[3195.3,7.39692186]],[[3197.0,3.440713],[3197.3,3.12768],[3197.4,1.5534],[3197.7,3.12731],[3198.1,3.12688]]]
["bitfinex","ETHUSD",1737331320735,[[3196.5,5.31363747],[3196.2,6.34021874],[3195.7,1.5125],[3195.3,7.39692186],[3194.4,3.31189201]],[[3196.6,3.12832],[3197.0,0.312783],[3197.4,1.5534],[3198.0,5.98893687],[3198.1,3.62687239]]]
["bitfinex","ETHUSD",1737331321067,[[3196.5,5.31363747],[3196.2,6.34021874],[3195.7,1.5125],[3195.3,7.39692186],[3194.6,0.2369951]],[[3197.0,0.312783],[3197.1,3.12791],[3197.4,1.5534],[3198.0,5.98893687],[3198.2,3.12684]]]
["bitfinex","ETHUSD",1737331321368,[[3196.5,5.31363747],[3196.2,6.34021874],[3195.7,1.5125],[3195.3,7.39692186],[3194.6,0.2369951]],[[3197.0,0.312783],[3197.4,1.5534],[3198.0,3.0],[3198.1,3.12687],[3198.3,0.49999239]]]
["bitfinex","ETHUSD",1737331321574,[[3196.5,5.31363747],[3196.2,6.34021874],[3195.7,1.5125],[3195.3,7.39692186],[3195.1,3.12977]],[[3196.6,3.12832],[3197.2,3.12774],[3197.4,1.5534],[3197.7,3.0],[3197.8,3.12718]]]
["bitfinex","ETHUSD",1737331321787,[[3194.5,1.5406],[3194.4,0.32295514],[3194.1,0.24092803],[3194.0,4.78086621],[3193.8,2.98893687]],[[3196.4,3.0],[3196.7,3.12822],[3196.9,0.49999239],[3197.2,3.0],[3197.3,6.11656687]]]
["bitfinex","ETHUSD",1737331321965,[[3194.5,1.5406],[3194.4,0.32295514],[3194.0,4.78086621],[3193.9,3.13087],[3193.8,2.98893687]],[[3195.1,3.1298],[3196.2,3.12871],[3196.4,4.5446],[3196.7,3.12822],[3196.9,0.49999239]]]
["bitfinex","ETHUSD",1737331322140,[[3194.4,0.32295514],[3194.0,4.78086621],[3193.9,1.5406],[3193.4,3.13136],[3193.2,2.98893687]],[[3194.7,3.13026],[3195.1,0.31298],[3195.4,3.12954],[3196.0,6.12892],[3196.4,1.5446]]]
["bitfinex","ETHUSD",1737331322472,[[3194.4,0.32295514],[3194.0,4.78086621],[3193.9,1.5406],[3192.6,2.98893687],[3191.8,1.251696]],[[3195.1,0.31298],[3195.4,3.12954],[3196.0,9.11785687],[3196.3,0.49999239],[3196.4,4.67314]]]
["bitfinex","ETHUSD",1737331322674,[[3194.4,0.32295514],[3194.0,4.78086621],[3193.9,1.5406],[3192.6,2.98893687],[3192.3,0.5]],[[3194.9,3.13008],[3195.2,1.5534],[3195.4,3.12954],[3196.0,6.11785687],[3196.2,3.12873]]]
["bitfinex","ETHUSD",1737331322845,[[3194.0,4.78086621],[3193.9,1.5406],[3193.6,0.62745588],[3192.6,2.98893687],[3192.4,3.37589715]],[[3195.2,1.5534],[3195.6,3.0],[3195.9,3.12902],[3196.0,2.98893687],[3196.1,0.63502689]]]
["bitfinex","ETHUSD",1737331323048,[[3194.0,0.005],[3193.9,1.5406],[3193.6,0.62745588],[3193.2,6.44421733],[3193.1,0.5]],[[3196.0,1.5534],[3196.1,0.63502689],[3196.3,3.12866],[3196.6,2.98893687],[3196.7,0.25]]]
["bitfinex","ETHUSD",1737331323261,[[3194.5,3.13029],[3194.0,0.005],[3193.9,1.5406],[3193.8,6.11992687],[3193.6,0.62745588]],[[3195.9,3.129],[3196.0,1.5534],[3197.2,6.11669687],[3197.5,0.25],[3197.7,0.49999239]]]
["bitfinex","ETHUSD",1737331323464,[[3194.1,3.13072],[3194.0,0.005],[3193.9,1.5406],[3193.3,0.48864017],[3193.2,3.31259733]],[[3196.0,4.68233],[3196.4,3.12854],[3196.9,3.7623037],[3197.0,0.49999239],[3197.2,2.98893687]]]
["bitfinex","ETHUSD",1737331323640,[[3194.0,0.005],[3193.9,1.5406],[3193.3,3.13154],[3193.2,0.32366046],[3193.1,3.13168]],[[3194.5,3.13038],[3195.3,3.12968],[3195.7,3.0],[3195.8,3.1291],[3195.9,0.468233]]]
["bitfinex","ETHUSD",1737331323839,[[3194.0,0.005],[3193.2,1.92296046],[3192.8,3.37545011],[3192.6,7.39692186],[3192.1,0.25]],[[3195.4,3.0],[3195.5,3.1294],[3195.6,3.1293],[3195.8,0.49999239],[3195.9,3.468233]]]
["bitfinex","ETHUSD",1737331324061,[[3194.0,0.005],[3193.2,1.5993],[3192.9,3.13193],[3192.6,7.39692186],[3191.7,9.51032811]],[[3194.2,3.13074],[3195.0,3.12995],[3195.1,3.0],[3195.3,2.98893687],[3195.8,0.49999239]]]
["bitfinex","ETHUSD",1737331324337,[[3194.0,0.005],[3193.1,0.32372696],[3193.0,1.5993],[3192.6,7.39692186],[3192.5,3.13231]],[[3194.1,6.13077],[3194.2,3.13074],[3194.6,7.68376],[3195.0,3.12995],[3195.3,2.98893687]]]
["bitfinex","ETHUSD",1737331324535,[[3194.0,0.005],[3192.6,7.39692186],[3192.3,1.5993],[3191.9,3.299227],[3191.4,2.98893687]],[[3194.1,6.13077],[3194.2,3.13074],[3194.5,0.24648807],[3194.6,4.68376],[3194.7,6.11913687]]]
["bitfinex","ETHUSD",1737331324768,[[3194.0,1e-05],[3192.6,7.39692186],[3192.3,1.5993],[3191.9,0.166317],[3191.7,9.51032811]],[[3194.1,6.13077],[3194.2,3.13074],[3194.6,5.18375239],[3194.7,6.11913687],[3195.5,0.25]]]
["bitfinex","ETHUSD",1737331324969,[[3192.6,7.39692186],[3191.9,0.166317],[3191.7,9.51032811]],[[3194.1,6.13077],[3194.2,3.13074]]]
["bitfinex","ETHUSD",1737331324970,[[3192.6,7.39692186],[3191.9,0.166317],[3191.7,9.51032811],[3191.6,1.5993],[3191.3,3.13348]],[[3192.9,3.13198],[3193.9,0.49999239],[3194.0,4.5534],[3194.1,6.91508787],[3194.2,3.13068]]]
["bitfinex","ETHUSD",1737331325171,[[3191.9,0.166317],[3191.6,1.5993],[3191.5,3.13329],[3191.3,10.53040186],[3190.8,3.13398]],[[3192.8,3.13204],[3193.0,3.0],[3193.1,3.13175],[3193.2,3.0],[3193.4,3.13146]]]
["bitfinex","ETHUSD",1737331325372,[[3191.9,0.166317],[3191.6,1.5993],[3191.3,10.53040186],[3191.0,3.13373],[3190.1,0.25]],[[3192.8,3.13204],[3193.2,3.0],[3193.4,3.13146],[3194.4,0.24033923],[3195.0,3.37995]]]
["bitfinex","ETHUSD",1737331325559,[[3191.9,0.166317],[3191.3,7.39692186],[3190.9,1.5993],[3190.0,0.0636306],[3189.9,0.25]],[[3192.0,3.13283],[3192.7,1.5534],[3193.2,3.13165],[3193.3,3.0],[3193.4,6.12039687]]]
["bitfinex","ETHUSD",1737331325765,[[3191.9,0.166317],[3191.3,7.39692186],[3190.9,1.5993],[3190.0,3.1983306],[3189.9,0.25]],[[3192.1,3.13274],[3192.3,3.13263],[3192.7,4.68556],[3193.3,3.0],[3193.4,6.62038926]]]
["bitfinex","ETHUSD",1737331325960,[[3191.9,0.166317],[3191.3,7.39692186],[3190.9,4.73312],[3190.7,3.1341],[3190.0,0.0636306]],[[3192.1,3.13275],[3192.3,3.13263],[3192.7,1.5534],[3193.3,3.0],[3193.4,6.12039687]]]
["bitfinex","ETHUSD",1737331326161,[[3191.9,0.166317],[3190.9,4.73312],[3190.7,3.1341],[3190.0,0.0636306]],[[3192.7,1.5534],[3193.4,6.12039687]]]
["bitfinex","ETHUSD",1737331326162,[[3191.9,0.166317],[3191.7,6.41439227],[3190.9,1.5993],[3190.8,7.39692186],[3190.7,3.1341]],[[3192.6,3.13224],[3192.7,1.5534],[3192.8,3.0],[3192.9,3.13203],[3193.4,6.12039687]]]
["bitfinex","ETHUSD",1737331326471,[[3191.9,0.166317],[3191.7,6.41439227],[3190.9,1.5993],[3190.8,7.39692186]],[[3193.4,6.12039687]]]
["bitfinex","ETHUSD",1737331326472,[[3191.9,0.166317],[3191.7,6.41439227],[3191.2,0.62757403],[3190.9,1.5993],[3190.8,7.39692186]],[[3192.5,0.468564],[3193.2,4.68506],[3194.0,2.98893687],[3194.1,1.41508062],[3194.3,0.49999239]]]
["bitfinex","ETHUSD",1737331326659,[[3191.9,0.166317],[3191.7,6.41439227],[3191.2,0.62757403],[3191.0,3.13375],[3190.9,1.5993]],[[3193.2,1.5534],[3193.3,3.1316],[3194.0,6.11982687],[3194.1,1.176151],[3194.5,0.49999239]]]
["bitfinex","ETHUSD",1737331326858,[[3191.9,0.166317],[3191.7,6.41439227],[3191.2,0.62757403]],[[3194.0,6.11982687],[3194.1,1.176151]]]
["bitfinex","ETHUSD",1737331326859,[[3192.0,1.6637],[3191.9,0.166317],[3191.7,6.41439227],[3191.2,3.76109403],[3190.8,10.38585873]],[[3193.9,2.18022237],[3194.0,3.13089],[3194.1,0.926151],[3194.3,0.25],[3194.6,2.98893687]]]
["bitfinex","ETHUSD",1737331327074,[[3191.9,0.166317],[3191.7,6.41439227],[3191.4,1.6637],[3191.2,0.62757403],[3190.9,3.13381]],[[3193.9,4.5534],[3194.0,6.11982687],[3194.1,0.926151],[3194.5,0.25],[3194.6,0.49999239]]]
["bitfinex","ETHUSD",1737331327302,[[3191.9,0.166317],[3191.7,6.41439227],[3191.4,1.6637],[3190.6,3.13412],[3190.2,2.98893687]],[[3192.3,3.13262],[3192.8,3.13204],[3193.4,3.13152],[3193.6,3.0],[3193.8,3.13106]]]
["bitfinex","ETHUSD",1737331327598,[[3191.9,0.166317],[3191.7,6.41439227],[3191.4,1.6637],[3190.3,3.38078655],[3190.2,2.98893687]],[[3192.3,3.13263],[3193.4,3.0],[3193.8,3.13106],[3194.3,0.2374714],[3194.6,0.25]]]
["bitfinex","ETHUSD",1737331327878,[[3191.9,7e-06],[3191.7,6.41439227],[3190.5,1.6637],[3190.3,0.24636655],[3189.8,3.13498]],[[3192.3,3.13263],[3193.4,3.0]]]
["bitfinex","ETHUSD",1737331327879,[[3191.9,7e-06],[3191.7,6.41439227],[3190.5,1.6637],[3190.3,0.24636655],[3189.8,3.13498]],[[3192.0,3.13283],[3192.2,3.13269],[3192.3,4.999293],[3192.4,3.0],[3192.7,3.13217]]]
["bitfinex","ETHUSD",1737331328038,[[3191.9,7e-06],[3191.7,6.41439227],[3190.5,1.6637],[3190.1,0.23769013],[3189.6,2.98893687]],[[3192.0,6.13283],[3192.2,3.13269],[3192.3,4.999293],[3192.7,3.13217],[3192.9,0.49999239]]]
["bitfinex","ETHUSD",1737331328245,[[3191.9,7e-06],[3191.7,6.41439227],[3189.7,1.6637],[3189.6,2.98893687],[3189.3,3.38548]],[[3192.0,6.13283],[3192.2,3.13269],[3192.3,4.999293],[3192.5,0.49999239],[3192.7,3.13217]]]
["bitfinex","ETHUSD",1737331328462,[[3191.7,4.65e-06],[3189.7,1.6637],[3188.7,20.5937343],[3188.4,2.99860742],[3188.3,3.13643]],[[3191.8,6.13302],[3192.0,3.13283],[3192.1,2.98893687],[3192.2,3.13269],[3192.3,1.866663]]]
["bitfinex","ETHUSD",1737331328764,[[3191.2,4.65e-06],[3190.3,7.39692186],[3189.7,1.6637],[3189.6,3.13516],[3189.4,12.64562811]],[[3191.8,6.13302],[3192.2,3.13269],[3192.3,1.866663]]]
["bitfinex","ETHUSD",1737331328765,[[3191.2,4.65e-06],[3190.3,7.39692186],[3189.7,1.6637],[3189.6,3.13516],[3189.4,12.64562811]],[[3191.3,3.13351],[3191.5,3.13338],[3191.8,3.13302],[3192.2,3.13269],[3192.3,1.866663]]]
["bitfinex","ETHUSD",1737331328970,[[3191.2,4.65e-06],[3190.3,7.39692186],[3189.7,1.6637],[3189.4,12.64562811]],[[3191.3,3.13351],[3191.5,3.13338],[3191.8,3.13302],[3192.2,3.13269],[3192.3,1.866663]]]
["bitfinex","ETHUSD",1737331328971,[[3191.2,4.65e-06],[3190.3,7.39692186],[3189.7,1.6637],[3189.4,9.51032811],[3189.2,3.13558]],[[3191.3,6.13351],[3191.5,3.13338],[3191.8,3.13302],[3191.9,0.49999239],[3192.1,2.98893687]]]
["bitfinex","ETHUSD",1737331329183,[[3191.2,4.65e-06],[3190.3,7.39692186],[3189.4,9.51032811],[3188.9,1.6637],[3188.6,3.302407]],[[3191.3,7.68691],[3191.5,3.63337239],[3191.8,3.13302],[3192.1,2.98893687],[3192.3,3.445873]]]
["bitfinex","ETHUSD",1737331329487,[[3191.2,4.65e-06],[3190.3,7.39692186],[3189.4,9.51032811],[3189.0,3.13576],[3188.9,1.6637]],[[3191.3,8.81893824],[3191.5,3.13338],[3191.8,3.37059858],[3192.0,0.49999239],[3192.1,2.98893687]]]
["bitfinex","ETHUSD",1737331329654,[[3191.2,4.65e-06],[3190.3,7.39692186],[3189.4,9.51032811],[3189.1,3.13567],[3188.9,1.6637]],[[3191.3,8.81893824],[3191.5,3.13338],[3191.6,0.49999239],[3191.8,3.37059858],[3192.1,2.98893687]]]
["bitfinex","ETHUSD",1737331329840,[[3191.2,4.65e-06],[3189.4,16.90724997],[3188.9,1.6637],[3188.6,0.166317],[3188.5,0.5]],[[3191.3,4.68691],[3191.5,3.13338],[3191.8,3.13302],[3192.1,2.98893687],[3192.3,0.81325539]]]
["bitfinex","ETHUSD",1737331330042,[[3190.3,3.1345],[3190.2,1.6637],[3189.4,7.39692186],[3189.2,0.5],[3189.0,6.12466687]],[[3191.8,3.13302],[3192.3,0.81325539]]]
["bitfinex","ETHUSD",1737331330043,[[3190.3,3.1345],[3190.2,1.6637],[3189.4,7.39692186],[3189.2,0.5],[3189.0,6.12466687]],[[3191.7,3.13314],[3191.8,0.55],[3191.9,1.5534],[3192.3,0.313263],[3192.4,3.13246]]]
["bitfinex","ETHUSD",1737331330291,[[3190.2,1.6637],[3189.4,7.39692186],[3189.1,0.5],[3189.0,3.23649365],[3188.9,3.13578]],[[3191.9,1.5534],[3192.3,3.695883],[3192.7,6.12113687],[3193.0,0.49999239],[3195.2,1.50341726]]]
["bitfinex","ETHUSD",1737331330440,[[3190.2,1.6637],[3189.4,10.53229186],[3189.0,3.23649365],[3188.9,0.5],[3188.4,0.00967055]],[[3191.9,1.5534],[3192.3,3.695883],[3192.6,3.37525141],[3192.7,2.98893687],[3192.8,0.49999239]]]
["bitfinex","ETHUSD",1737331330645,[[3190.2,1.6637],[3189.6,3.13518],[3189.4,7.39692186],[3189.0,3.23649365],[3188.9,0.5]],[[3191.5,3.13336],[3191.8,3.13302],[3191.9,1.5534],[3192.3,3.445883],[3192.6,3.13225]]]
["bitfinex","ETHUSD",1737331330844,[[3190.2,1.6637],[3190.1,3.13467],[3189.5,3.0],[3189.4,7.39692186],[3189.2,3.13549]],[[3191.6,3.13331],[3191.8,3.13302],[3192.2,3.13268],[3192.3,0.313263],[3192.6,3.13225]]]
["bitfinex","ETHUSD",1737331331088,[[3190.2,4.6637],[3190.1,3.13461],[3189.7,3.0],[3189.6,3.48893687],[3189.4,7.39692186]],[[3191.7,3.13315],[3192.3,0.313263],[3192.6,4.68567],[3192.9,3.38198],[3193.3,2.98893687]]]
["bitfinex","ETHUSD",1737331331380,[[3190.3,1.5213],[3190.2,3.13459],[3190.0,0.5636306],[3189.7,3.0],[3189.6,2.98893687]],[[3192.4,3.13249],[3192.9,3.13198],[3193.1,0.25],[3193.2,3.38004424],[3193.3,4.52953687]]]
["bitfinex","ETHUSD",1737331331583,[[3190.0,0.5636306]],[[3193.2,3.38004424],[3193.3,4.52953687]]]
["bitfinex","ETHUSD",1737331331584,[[3191.3,3.13351],[3191.2,1.5213],[3191.0,3.48893687],[3190.0,0.0636306],[3189.8,0.39125684]],[[3193.5,0.25],[3193.9,1.5406],[3194.1,4.056931],[3194.6,2.0],[3194.7,2.98893687]]]
["bitfinex","ETHUSD",1737331331805,[[3191.3,3.13351],[3190.0,0.0636306]],[[3193.5,0.25],[3194.1,4.056931],[3194.6,2.0],[3194.7,2.98893687]]]
["bitfinex","ETHUSD",1737331331806,[[3191.8,1.5213],[3191.3,0.5],[3190.7,3.13405],[3190.4,0.39125684],[3190.0,0.0636306]],[[3192.9,3.13197],[3193.5,0.25],[3194.1,0.926151],[3194.4,4.6777],[3194.6,2.0]]]
["bitfinex","ETHUSD",1737331332080,[[3191.8,1.5213],[3191.0,0.5],[3190.7,3.1341],[3190.6,2.98893687],[3190.3,0.24220263]],[[3194.2,0.25],[3194.4,1.5472],[3194.5,3.13047],[3195.0,2.0],[3195.3,0.49999239]]]
["bitfinex","ETHUSD",1737331332248,[[3191.7,1.5879],[3191.6,0.5],[3191.5,3.13324],[3191.3,3.0],[3191.2,2.98893687]],[[3194.2,0.17972],[3194.4,1.5472],[3195.2,3.37975],[3195.3,2.98893687],[3195.5,0.80405838]]]
["bitfinex","ETHUSD",1737331332454,[[3192.8,4.71985],[3192.2,3.0],[3191.9,0.5],[3191.5,3.13328],[3191.3,3.13349]],[[3194.2,3.13073],[3194.4,3.13048],[3195.0,1.5472],[3195.3,6.11858687],[3195.5,0.80405838]]]
["bitfinex","ETHUSD",1737331332455,[[3192.8,4.71985],[3192.2,3.0],[3191.9,0.5],[3191.5,3.13328],[3191.3,3.13349]],[[3194.2,3.13073],[3194.4,3.13048],[3195.0,1.5472],[3195.3,6.11858687],[3195.5,0.30406599]]]
["bitfinex","ETHUSD",1737331332651,[[3192.2,1.5879],[3191.7,3.13305],[3191.1,0.55],[3191.0,3.37301218],[3190.4,0.25]],[[3193.4,3.13154],[3194.1,2.98893687],[3194.6,0.49999239],[3195.0,1.5472],[3195.6,3.12939]]]
["bitfinex","ETHUSD",1737331332897,[[3192.2,1.5879],[3191.0,3.37301218]],[[3193.4,3.13154],[3194.1,2.98893687],[3194.6,0.49999239],[3195.0,1.5472],[3195.6,3.12939]]]
["bitfinex","ETHUSD",1737331332898,[[3192.8,3.13204],[3192.3,0.55],[3192.2,1.5879],[3191.0,3.63373],[3190.9,2.98893687]],[[3194.2,3.13071],[3194.5,3.13042],[3194.7,2.98893687],[3194.9,3.12998],[3195.0,1.5472]]]
["bitfinex","ETHUSD",1737331333070,[[3193.0,3.13184],[3192.8,3.13204],[3192.3,0.55],[3192.2,1.5879],[3192.1,3.13265]],[[3194.2,3.13071],[3194.5,3.1304],[3194.9,3.12998],[3195.0,1.5472],[3195.3,2.98893687]]]
["bitfinex","ETHUSD",1737331333371,[[3192.2,1.5879],[3190.8,2.98893687],[3190.5,0.5],[3190.4,3.13435],[3190.3,0.25]],[[3193.1,3.13176],[3193.7,1.5534],[3194.5,0.49999239],[3194.7,2.98893687],[3195.1,0.25]]]
["bitfinex","ETHUSD",1737331333589,[[3190.9,1.5777],[3190.7,3.13404],[3190.3,0.2390388],[3190.2,3.23893687],[3189.6,12.10511]],[[3192.2,3.13272],[3192.5,3.13236],[3193.0,0.313176],[3193.4,2.98893687],[3193.6,0.49999239]]]
["bitfinex","ETHUSD",1737331333752,[[3190.9,1.5777],[3190.8,0.25],[3190.2,2.98893687],[3190.1,8.97],[3190.0,0.5636306]],[[3192.8,3.13211],[3193.0,0.313176],[3193.4,3.1315],[3194.0,2.98893687],[3194.1,3.13085]]]
["bitfinex","ETHUSD",1737331334114,[[3190.9,4.71158],[3190.1,3.13461],[3190.0,0.0636306],[3189.7,3.13504],[3189.6,3.23893687]],[[3192.3,3.13261],[3192.4,3.13243],[3192.5,3.0],[3192.9,4.6418],[3193.0,0.313176]]]
["bitfinex","ETHUSD",1737331334400,[[3190.9,4.71158],[3190.2,2.98893687],[3190.0,3.6983506],[3189.7,3.13503],[3189.6,0.39125684]],[[3193.0,1.565808],[3193.5,3.13144],[3193.6,1.5098],[3194.0,2.98893687],[3194.2,0.74999239]]]
["bitfinex","ETHUSD",1737331334615,[[3190.9,1.5777],[3190.0,0.0636306],[3189.7,0.5],[3189.6,3.23893687],[3188.9,8.97]],[[3193.0,1.252632],[3193.4,2.98893687],[3193.5,3.13144],[3193.6,1.5098],[3194.0,0.49999239]]]
["bitfinex","ETHUSD",1737331334759,[[3191.4,3.13341],[3190.9,1.5777],[3190.3,0.5],[3190.2,2.98893687],[3190.0,0.0636306]],[[3192.9,3.13196],[3193.6,1.5098],[3194.0,2.98893687],[3194.3,3.13066],[3194.8,0.49999239]]]
["bitfinex","ETHUSD",1737331334955,[[3191.8,3.13295],[3191.3,3.0],[3191.2,3.1336],[3190.9,4.5777],[3190.8,3.634]],[[3193.2,3.13168],[3193.3,1.252548],[3193.6,1.5098],[3193.9,3.13104],[3194.0,2.98893687]]]
["bitfinex","ETHUSD",1737331335268,[[3192.3,1.6132],[3192.2,3.13254],[3191.7,3.13303],[3191.3,0.5],[3190.8,6.12293687]],[[3193.9,3.13105],[3194.2,1.5534],[3194.4,3.13054],[3194.6,2.98893687],[3195.0,3.12995]]]
["bitfinex","ETHUSD",1737331335613,[[3191.7,1.6132],[3191.2,3.13353],[3191.0,0.25],[3190.6,0.33603042],[3190.2,8.97]],[[3194.0,2.98893687],[3194.2,1.5534],[3194.3,1.252132],[3194.4,0.49999239],[3195.5,0.25]]]
["bitfinex","ETHUSD",1737331335905,[[3191.7,1.6132],[3191.2,3.1336],[3190.3,0.5],[3190.2,3.13457],[3190.1,3.23070143]],[[3193.8,6.26212],[3193.9,0.29889369],[3194.0,2.98893687],[3194.2,2.05339239],[3194.3,1.252132]]]
["bitfinex","ETHUSD",1737331336054,[[3191.7,1.6132],[3190.7,3.13401],[3190.5,3.5],[3190.4,3.13437],[3190.3,3.25]],[[3193.5,3.13144],[3193.9,0.29889369],[3194.0,6.11981687],[3194.2,1.5534],[3194.3,1.252132]]]
["bitfinex","ETHUSD",1737331336252,[[3193.0,3.13181],[3192.5,1.6132],[3192.3,3.13251],[3191.7,0.5],[3191.6,3.13316]],[[3194.2,1.5534],[3194.3,1.252132],[3194.7,3.1302],[3195.2,6.11868687],[3195.3,0.25]]]
["bitfinex","ETHUSD",1737331336452,[[3193.2,3.13157],[3193.0,3.13181],[3192.5,4.74546],[3191.9,6.62177687],[3191.6,3.13316]],[[3194.7,3.1302],[3194.9,4.68338],[3195.2,2.98893687],[3195.7,0.25],[3196.1,3.12882]]]
["bitfinex","ETHUSD",1737331336687,[[3193.3,3.13153],[3192.6,3.13215],[3192.5,4.74546],[3192.4,3.0],[3191.9,6.62177687]],[[3194.9,4.68338],[3195.2,3.12973],[3195.7,3.12926],[3195.9,2.98893687],[3196.1,3.12882]]]
["bitfinex","ETHUSD",1737331336886,[[3193.7,3.13113],[3193.5,3.13135],[3193.4,1.6118],[3193.0,6.13182],[3192.6,6.67117687]],[[3195.5,4.6828],[3195.9,2.98893687],[3196.0,3.12897],[3196.3,0.25],[3196.4,3.12854]]]
["bitfinex","ETHUSD",1737331337088,[[3193.4,1.6118],[3192.6,2.98893687],[3192.5,0.74129882],[3192.3,3.13249],[3191.6,3.38315]],[[3195.5,1.5534],[3196.5,3.46391134],[3196.6,0.25],[3196.9,0.49999239],[3197.1,2.42200274]]]
["bitfinex","ETHUSD",1737331337311,[[3194.4,3.13038],[3193.1,0.5],[3192.8,3.13204],[3192.6,2.98893687],[3192.5,0.24129882]],[[3194.8,1.251935],[3196.1,1.5534],[3196.3,0.25],[3196.5,2.98893687],[3196.8,3.12818]]]
["bitfinex","ETHUSD",1737331337488,[[3194.5,1.6118],[3193.7,3.13112],[3193.4,0.5],[3193.3,3.13149],[3193.2,2.98893687]],[[3196.1,1.5534],[3196.7,0.25],[3197.1,8.53882961],[3197.4,0.97405395],[3197.7,2.47497447]]]
["bitfinex","ETHUSD",1737331337690,[[3194.5,1.6118],[3193.3,3.13149],[3193.2,2.98893687]],[[3197.1,8.53882961],[3197.7,2.47497447]]]
["bitfinex","ETHUSD",1737331337691,[[3194.5,1.6118],[3193.3,3.13149],[3193.2,3.48893687],[3192.7,0.25],[3191.7,8.97]],[[3196.8,1.5534],[3197.1,5.41093961],[3197.3,3.12766],[3197.5,0.25],[3197.7,0.72210822]]]
["bitfinex","ETHUSD",1737331338000,[[3195.8,1.6118],[3195.0,0.5],[3194.7,3.13016],[3193.2,3.48893687],[3192.7,0.25]],[[3197.5,0.25],[3197.7,0.72210822]]]
["bitfinex","ETHUSD",1737331338001,[[3195.8,1.6118],[3195.0,0.5],[3194.7,3.13016],[3194.6,0.16118],[3194.4,2.98893687]],[[3197.5,0.25],[3197.7,0.47497447],[3198.1,1.5534],[3198.3,4.98893687],[3198.4,0.30406599]]]
["bitfinex","ETHUSD",1737331338223,[[3195.8,1.6118],[3195.3,3.12953],[3195.0,3.48893687],[3194.6,3.29142],[3194.0,0.51145807]],[[3197.6,3.12736],[3197.9,3.12705],[3198.1,1.5534],[3198.3,3.12666],[3198.7,0.458]]]
["bitfinex","ETHUSD",1737331338351,[[3196.1,1.6118],[3195.8,3.62908],[3195.6,2.98893687],[3195.0,1.08587354],[3194.6,0.16118]],[[3198.8,2.27746156],[3199.5,2.98893687],[3199.6,3.12546],[3199.9,2.41362203],[3200.2,6.29331778]]]
["bitfinex","ETHUSD",1737331338551,[[3196.1,1.6118],[3195.6,2.98893687],[3195.1,0.5],[3194.6,0.16118],[3194.0,3.13083]],[[3198.8,2.27746156],[3199.1,3.12593],[3199.4,1.27903285],[3199.5,2.98893687],[3199.6,0.458]]]
["bitfinex","ETHUSD",1737331338758,[[3196.1,1.6118],[3195.1,0.5],[3194.6,0.16118]],[[3199.4,1.27903285],[3199.6,0.458]]]
["bitfinex","ETHUSD",1737331338759,[[3196.1,1.6118],[3195.1,3.12977],[3194.8,3.13006],[3194.6,0.16118],[3194.4,6.11937687]],[[3197.6,1.5534],[3197.7,2.98893687],[3197.9,0.49999239],[3198.1,3.12685],[3199.3,0.25]]]
["bitfinex","ETHUSD",1737331339001,[[3195.1,1.6429],[3195.0,2.98893687],[3194.9,3.37998],[3194.6,0.16118],[3194.4,0.73774923]],[[3198.2,1.5183],[3198.3,2.98893687],[3198.6,3.12644],[3198.7,0.49999239],[3198.8,1.251047]]]
["bitfinex","ETHUSD",1737331339158,[[3195.4,3.12945],[3195.1,1.6429],[3195.0,2.98893687],[3194.4,0.23774923],[3194.1,3.88074]],[[3198.0,3.12695],[3198.1,0.45072369],[3198.2,2.01829239],[3198.8,1.501047],[3198.9,2.98893687]]]
["bitfinex","ETHUSD",1737331339356,[[3195.1,1.6429],[3193.9,3.13089],[3193.8,0.708],[3193.4,8.97]],[[3198.1,0.45072369],[3198.8,1.501047]]]
["bitfinex","ETHUSD",1737331339357,[[3195.1,1.6429],[3193.9,3.13089],[3193.8,0.708],[3193.4,8.97],[3193.2,2.98893687]],[[3197.0,2.98893687],[3197.1,1.5183],[3197.4,0.49999239],[3197.7,3.1273],[3198.1,0.45072369]]]
["bitfinex","ETHUSD",1737331339610,[[3195.1,1.63843791],[3194.1,0.25],[3193.9,3.13094],[3193.8,0.458],[3193.5,9.20962127]],[[3196.4,6.12853],[3196.9,3.0],[3197.0,3.48892926],[3197.1,1.5183],[3197.3,0.458]]]
["bitfinex","ETHUSD",1737331339821,[[3193.5,9.20962127]],[[3196.4,6.12853],[3196.9,3.0],[3197.0,3.48892926],[3197.1,1.5183],[3197.3,0.458]]]
["bitfinex","ETHUSD",1737331339822,[[3193.5,0.23962127],[3193.2,2.98893687],[3193.0,0.25],[3192.4,8.97],[3192.0,3.13283]],[[3195.9,1.5183],[3196.0,3.0],[3196.3,0.49999239],[3197.0,2.98893687],[3197.3,0.458]]]
["bitfinex","ETHUSD",1737331340119,[[3193.0,0.25],[3192.0,3.13283]],[[3195.9,1.5183],[3196.0,3.0],[3197.0,2.98893687],[3197.3,0.458]]]
["bitfinex","ETHUSD",1737331340120,[[3193.4,0.25],[3193.0,3.13185],[3192.6,8.97],[3192.5,0.23760336],[3192.3,2.0]],[[3195.7,2.98893687],[3195.9,4.64733],[3196.0,3.12899],[3196.6,3.62838239],[3196.8,3.12813]]]
["bitfinex","ETHUSD",1737331340253,[[3193.3,3.0],[3193.2,6.13165],[3192.6,0.5],[3192.5,2.98893687],[3192.2,0.25]],[[3195.6,0.29889369],[3195.9,1.5183],[3196.3,2.98893687],[3196.6,3.62838239],[3197.2,3.12781]]]
["bitfinex","ETHUSD",1737331340453,[[3192.6,3.13224],[3192.5,2.98893687],[3192.3,0.5],[3192.1,0.5479723],[3191.9,3.13287]],[[3195.8,0.55],[3195.9,1.5183],[3196.1,3.0],[3196.2,3.0],[3196.3,6.11759687]]]
["bitfinex","ETHUSD",1737331340759,[[3195.3,3.12953],[3194.2,6.26134],[3194.1,0.5],[3193.2,3.0],[3193.1,2.98893687]],[[3196.5,1.5183],[3196.6,3.12832],[3197.2,3.1278],[3197.5,2.98893687],[3197.6,1.873]]]
["bitfinex","ETHUSD",1737331340961,[[3194.9,3.0],[3194.8,3.13008],[3194.7,3.0],[3194.4,3.13044],[3193.9,3.13096]],[[3196.4,0.55],[3197.0,3.12797],[3197.1,1.5621],[3197.5,2.98893687],[3198.1,0.90872369]]]
["bitfinex","ETHUSD",1737331341215,[[3195.2,3.12969],[3195.0,3.12989],[3194.7,3.0],[3194.5,3.1303],[3194.2,0.5]],[[3196.5,3.12846],[3196.7,3.1283],[3197.1,1.5621],[3197.3,3.12765],[3197.5,0.25]]]
["bitfinex","ETHUSD",1737331341359,[[3195.4,3.12949],[3194.9,3.0],[3194.8,3.13008],[3194.5,0.5],[3194.3,2.98893687]],[[3196.7,3.1283],[3196.9,3.12804],[3197.3,3.12765],[3198.2,0.25],[3198.4,0.47440218]]]
["bitfinex","ETHUSD",1737331341559,[[3195.5,3.0],[3194.9,2.98893687],[3194.8,3.63008],[3194.4,0.24309792],[3194.3,0.5479723]],[[3197.5,3.12748],[3197.7,1.5621],[3198.0,3.60197447],[3198.1,0.45072369],[3198.2,0.25]]]
["bitfinex","ETHUSD",1737331341920,[[3196.2,3.12871],[3196.1,0.5],[3195.7,2.98893687],[3195.3,0.5479723],[3195.1,0.458]],[[3198.0,0.47497447],[3198.1,0.45072369],[3198.7,3.09],[3198.8,1.251047],[3199.0,0.25]]]
["bitfinex","ETHUSD",1737331342208,[[3196.4,3.12851],[3195.8,2.98893687],[3195.5,0.24555346],[3195.4,0.45000761],[3195.0,3.1298]],[[3198.0,0.47497447],[3198.1,0.04999239],[3198.7,3.09],[3198.8,1.251047],[3199.8,0.30406599]]]
["bitfinex","ETHUSD",1737331342357,[[3195.9,0.55],[3195.8,2.98893687],[3195.2,0.48862447],[3195.1,0.45000761],[3195.0,3.1298]],[[3198.7,3.09],[3198.8,1.251047],[3199.8,0.30406599]]]
["bitfinex","ETHUSD",1737331342358,[[3195.9,0.55],[3195.8,2.98893687],[3195.2,0.48862447],[3195.1,0.45000761],[3195.0,3.1298]],[[3197.3,0.04999239],[3198.7,3.09],[3198.8,1.251047],[3199.1,0.5],[3199.3,2.98893687]]]
["bitfinex","ETHUSD",1737331342554,[[3196.0,1.616],[3195.7,3.12911],[3195.2,2.98893687],[3195.0,0.25],[3194.6,3.13023]],[[3197.0,0.04999239],[3197.7,1.5621],[3197.8,3.12722],[3198.5,3.12651],[3198.7,6.07893687]]]
["bitfinex","ETHUSD",1737331342754,[[3195.3,4.74559],[3194.8,0.25],[3194.6,2.98893687],[3194.5,3.13031],[3194.2,8.97]],[[3197.7,1.5621],[3198.7,6.07893687]]]
["bitfinex","ETHUSD",1737331342755,[[3195.3,4.74559],[3194.8,0.25],[3194.6,2.98893687],[3194.5,3.13031],[3194.2,8.97]],[[3196.3,0.04999239],[3196.8,3.0],[3196.9,3.12811],[3197.7,4.68943],[3198.1,3.48893687]]]
["bitfinex","ETHUSD",1737331343154,[[3195.3,1.616],[3194.4,3.1304],[3194.0,2.98893687],[3193.9,0.25],[3193.8,3.37044678]],[[3196.1,0.04999239],[3196.3,3.0],[3196.4,3.12854],[3196.6,3.0],[3197.6,3.12737]]]
["bitfinex","ETHUSD",1737331343328,[[3194.6,1.616],[3194.5,3.13036],[3194.0,6.11971687],[3193.7,0.25],[3193.4,3.13136]],[[3195.3,0.04999239],[3196.1,0.30499924],[3196.3,1.5621],[3196.8,3.0],[3197.1,0.5]]]
["bitfinex","ETHUSD",1737331343622,[[3193.5,1.616],[3193.3,3.13147],[3192.8,2.98893687],[3192.6,0.25],[3192.5,3.13229]],[[3194.1,0.04999239],[3195.0,1.5621],[3195.1,3.12984],[3195.8,0.5],[3196.0,3.12894]]]
["bitfinex","ETHUSD",1737331343760,[[3193.5,1.616],[3192.8,2.98893687],[3192.5,3.13229]],[[3195.0,1.5621]]]
["bitfinex","ETHUSD",1737331343761,[[3193.7,3.13112],[3193.5,4.74734],[3192.8,3.13199],[3192.5,3.13229],[3192.2,2.98893687]],[[3194.6,0.04999239],[3194.9,3.13003],[3195.0,1.5621],[3195.7,3.12922],[3196.1,3.43382924]]]
["bitfinex","ETHUSD",1737331343963,[[3193.5,1.616],[3192.2,6.12150687],[3191.8,3.13301],[3191.4,0.45000761],[3191.2,12.64391811]],[[3194.2,0.04999239],[3194.5,3.13038],[3195.0,1.5621],[3195.1,3.12987],[3196.0,0.5]]]
["bitfinex","ETHUSD",1737331344162,[[3192.7,4.74812],[3192.4,3.13243],[3191.9,3.13283],[3191.7,0.25],[3191.6,2.98893687]],[[3193.6,0.04999239],[3194.0,3.13087],[3194.2,3.13072],[3194.5,3.0],[3194.8,3.13015]]]
["bitfinex","ETHUSD",1737331344370,[[3192.7,1.616],[3192.0,3.13276],[3191.6,2.98893687],[3191.5,10.78022186],[3191.3,0.45000761]],[[3193.6,0.04999239],[3194.2,3.13072],[3194.8,3.13015]]]
["bitfinex","ETHUSD",1737331344371,[[3192.7,1.616],[3192.0,3.13276],[3191.6,2.98893687],[3191.5,10.78022186],[3191.3,0.45000761]],[[3193.6,0.04999239],[3194.2,3.13072],[3194.8,3.13015],[3195.2,3.12969],[3195.6,3.12939]]]
["bitfinex","ETHUSD",1737331344594,[[3193.4,3.13139],[3192.9,3.13186],[3192.7,1.7776],[3192.3,0.45000761],[3192.2,6.12151687]],[[3194.6,0.04999239],[3194.9,3.12999],[3195.6,3.12938],[3196.1,3.43382924],[3196.3,3.44693687]]]
["bitfinex","ETHUSD",1737331344766,[[3192.7,1.7776],[3192.6,0.45000761],[3192.3,3.13252],[3192.2,2.98893687],[3191.7,0.25]],[[3195.2,0.04999239],[3196.1,3.43382924],[3196.3,3.44693687]]]
["bitfinex","ETHUSD",1737331344767,[[3192.7,1.7776],[3192.6,0.45000761],[3192.3,3.13252],[3192.2,2.98893687],[3191.7,0.25]],[[3195.2,0.04999239],[3195.7,1.5621],[3196.1,0.30499924],[3196.3,3.69693687],[3196.4,3.12859]]]
["bitfinex","ETHUSD",1737331345086,[[3193.5,3.13128],[3193.3,3.0],[3193.1,4.79719],[3193.0,0.45000761],[3192.8,2.98893687]],[[3195.6,3.12931],[3195.7,1.61209239],[3196.1,0.30499924],[3196.2,3.12878],[3196.9,3.23893687]]]
["bitfinex","ETHUSD",1737331345274,[[3194.7,1.6655],[3194.6,3.13026],[3194.1,3.0],[3194.0,2.98893687],[3193.6,0.45000761]],[[3196.0,0.04999239],[3196.8,1.5621],[3197.1,3.12786],[3197.4,3.1276],[3197.5,2.98893687]]]
["bitfinex","ETHUSD",1737331345473,[[3194.7,1.6655],[3194.2,0.61989833],[3194.1,3.0],[3194.0,2.98893687],[3193.9,3.13094]],[[3195.7,0.04999239],[3196.1,3.12883],[3196.8,1.5621],[3197.1,3.12786],[3197.5,6.61645687]]]
["bitfinex","ETHUSD",1737331345672,[[3194.7,1.6655],[3194.6,3.13027],[3194.3,3.13055],[3193.8,3.13099],[3193.4,6.12038687]],[[3195.7,0.04999239],[3196.5,3.12843],[3196.8,1.5621],[3197.1,3.12786],[3197.3,0.5]]]
["bitfinex","ETHUSD",1737331345873,[[3194.7,1.6655],[3194.5,3.13036],[3193.8,3.63830186],[3193.4,2.98893687],[3193.3,0.45000761]],[[3195.9,3.12909],[3196.0,0.04999239],[3196.8,1.5621],[3197.3,3.12765],[3197.4,0.25]]]
["bitfinex","ETHUSD",1737331346073,[[3195.0,3.12989],[3194.8,3.13008],[3194.7,1.6655],[3194.4,3.0],[3194.2,3.13058]],[[3196.4,3.12851],[3196.5,3.17843239],[3196.8,1.5621],[3197.0,3.128],[3197.6,3.58538]]]
["bitfinex","ETHUSD",1737331346280,[[3194.8,0.55],[3194.7,1.6655],[3194.6,3.0],[3194.2,0.45000761],[3194.0,2.98893687]],[[3196.7,3.17823239],[3196.8,1.5621],[3197.4,3.12758],[3197.6,0.458],[3198.1,2.98893687]]]
["bitfinex","ETHUSD",1737331346607,[[3194.8,6.13007],[3194.7,1.6655],[3194.5,3.13032],[3194.1,3.13076],[3194.0,2.98893687]],[[3196.0,3.12896],[3196.2,3.17873239],[3196.7,3.12831],[3196.8,1.5621],[3197.1,3.12783]]]
["bitfinex","ETHUSD",1737331346762,[[3194.8,3.0],[3194.7,1.6655],[3194.4,0.63091541],[3194.0,3.43894448],[3193.5,3.1313]],[[3196.5,0.04999239],[3197.5,3.12746],[3198.1,2.98893687],[3198.3,0.25],[3198.4,1.13980419]]]
["bitfinex","ETHUSD",1737331346961,[[3194.7,1.6655],[3194.4,0.63091541],[3193.3,2.98893687],[3193.2,0.22058486],[3193.1,0.25]],[[3195.6,0.04999239],[3197.2,0.5],[3197.5,2.98893687],[3197.8,0.25],[3198.3,0.458]]]
["bitfinex","ETHUSD",1737331347164,[[3193.8,1.6655],[3192.3,0.25],[3191.7,2.98893687],[3191.6,12.10321],[3191.0,2.45000761]],[[3194.4,0.04999239],[3195.0,3.1299]]]
["bitfinex","ETHUSD",1737331347165,[[3193.8,1.6655],[3192.3,0.25],[3191.7,2.98893687],[3191.6,12.10321],[3191.0,2.45000761]],[[3194.4,0.04999239],[3195.0,3.1299],[3195.4,2.98893687],[3196.0,3.0],[3196.2,2.0621]]]
["bitfinex","ETHUSD",1737331347398,[[3193.3,3.13148],[3193.1,4.79724],[3192.0,3.13279],[3191.9,2.98893687],[3191.8,0.70000761]],[[3194.4,0.04999239],[3194.9,1.5621],[3195.4,2.98893687],[3195.9,0.458],[3196.1,3.37885]]]
["bitfinex","ETHUSD",1737331347562,[[3193.1,1.6655],[3191.9,2.98893687],[3191.6,0.45000761],[3191.4,0.25],[3190.6,3.13417]],[[3194.4,0.04999239],[3194.9,1.5621],[3195.4,2.98893687],[3195.9,0.458],[3196.1,3.37885]]]
["bitfinex","ETHUSD",1737331347563,[[3193.1,1.6655],[3191.9,2.98893687],[3191.6,0.45000761],[3191.4,0.25],[3190.6,3.13417]],[[3194.4,0.04999239],[3194.9,1.5621],[3195.4,2.98893687],[3195.9,0.458],[3196.1,3.62885]]]
["bitfinex","ETHUSD",1737331347763,[[3193.1,1.6655],[3193.0,10.52875186],[3192.5,3.0],[3192.1,0.45000761],[3191.9,2.98893687]],[[3194.4,0.04999239],[3194.6,3.13028],[3194.9,1.5621],[3195.1,3.12985],[3195.4,2.98893687]]]
["bitfinex","ETHUSD",1737331347963,[[3193.1,1.6655],[3193.0,7.39692186],[3192.4,0.64036756],[3191.9,2.98893687],[3191.8,0.4212473]],[[3194.2,0.04999239],[3194.9,1.5621],[3195.9,0.458],[3196.0,3.48893687],[3196.3,0.25]]]
["bitfinex","ETHUSD",1737331348277,[[3193.0,7.39692186],[3192.5,1.6655],[3192.0,3.13282],[3191.3,2.98893687],[3190.9,0.25]],[[3193.4,0.04999239],[3193.7,3.1312],[3194.0,3.0],[3194.1,3.13083],[3194.5,3.13045]]]
["bitfinex","ETHUSD",1737331348604,[[3192.5,1.6655],[3192.2,3.0],[3192.1,8.48479315],[3191.9,2.98893687],[3191.6,0.22173574]],[[3194.5,3.13045]]]
["bitfinex","ETHUSD",1737331348605,[[3192.5,1.6655],[3192.2,3.0],[3192.1,8.48479315],[3191.9,2.98893687],[3191.6,0.22173574]],[[3194.5,0.04999239],[3194.9,4.6921],[3195.4,3.12956],[3195.9,3.12908],[3196.0,2.98893687]]]
["bitfinex","ETHUSD",1737331348801,[[3192.5,1.6655],[3192.3,3.13247],[3192.1,7.39692186],[3191.9,2.98893687],[3191.8,3.13301]],[[3194.0,0.04999239],[3194.9,1.5621],[3195.7,3.12921],[3195.8,0.5],[3196.0,2.98893687]]]
["bitfinex","ETHUSD",1737331349007,[[3193.7,3.13112],[3193.0,3.13184],[3192.6,6.13224],[3192.5,1.6655],[3192.4,0.6183611]],[[3194.8,0.04999239],[3194.9,1.5621],[3195.0,3.12997],[3195.6,3.12936],[3196.0,6.11785687]]]
["bitfinex","ETHUSD",1737331349304,[[3192.5,1.6655],[3192.4,0.6183611]],[[3194.8,0.04999239],[3194.9,1.5621],[3195.0,3.12997],[3195.6,3.12936],[3196.0,6.11785687]]]
["bitfinex","ETHUSD",1737331349305,[[3193.5,3.13134],[3192.5,1.6655],[3192.4,0.6183611],[3192.1,7.39692186],[3191.9,2.98893687]],[[3194.3,0.04999239],[3194.7,0.16120924],[3194.9,1.5621],[3195.5,3.12947],[3195.9,6.37908]]]
["bitfinex","ETHUSD",1737331349488,[[3192.8,3.13201],[3192.5,4.65443687],[3192.4,0.6183611],[3192.1,7.39692186],[3192.0,3.13282]],[[3194.2,0.04999239],[3194.3,3.13057],[3195.3,3.12968],[3195.5,1.5621],[3196.4,0.458]]]
["bitfinex","ETHUSD",1737331349687,[[3192.6,3.13224],[3192.5,1.6655],[3192.4,0.6183611],[3192.1,10.52957186],[3191.9,2.98893687]],[[3194.0,0.04999239],[3194.1,3.13078],[3194.7,3.1302],[3195.3,3.12968],[3195.5,1.5621]]]
["bitfinex","ETHUSD",1737331349874,[[3192.5,1.6655],[3192.4,0.6183611],[3192.1,7.39692186],[3191.9,2.98893687],[3191.4,0.45000761]],[[3194.0,0.04999239],[3195.5,1.5621]]]
["bitfinex","ETHUSD",1737331349875,[[3192.5,1.6655],[3192.4,0.6183611],[3192.1,7.39692186],[3191.9,2.98893687],[3191.4,0.45000761]],[[3193.9,3.13096],[3194.0,0.04999239],[3195.4,2.98893687],[3195.5,1.5621],[3195.7,0.25]]]
["bitfinex","ETHUSD",1737331350078,[[3192.5,1.6655],[3192.4,0.6183611],[3192.3,3.13244],[3192.1,12.11179257],[3191.9,2.98893687]],[[3193.6,3.13127],[3193.8,3.18105239],[3194.2,4.69278],[3194.4,3.0],[3195.1,3.12981]]]
["bitfinex","ETHUSD",1737331350266,[[3192.5,1.6655],[3192.1,7.39692186],[3191.4,0.45000761],[3191.3,6.12242687],[3191.1,3.13366]],[[3193.8,0.04999239],[3193.9,3.131],[3194.2,1.5621],[3194.4,3.0],[3195.1,3.12981]]]
["bitfinex","ETHUSD",1737331350601,[[3192.5,1.83205],[3192.4,0.62130389],[3192.2,3.0],[3192.1,7.39692186],[3191.7,3.13306]],[[3194.0,0.04999239],[3194.2,1.5621],[3195.4,6.11851687],[3195.8,1.11892462],[3196.2,0.25]]]
["bitfinex","ETHUSD",1737331350852,[[3192.5,1.83205],[3192.4,0.62130389],[3192.2,3.0],[3192.1,7.39692186],[3191.7,3.13312]],[[3193.8,0.04999239],[3194.2,1.5621],[3195.3,3.0],[3195.4,2.98893687],[3195.6,0.75]]]
["bitfinex","ETHUSD",1737331351052,[[3192.4,0.62130389],[3191.9,1.5266],[3191.8,7.39692186],[3191.3,3.31215348],[3190.6,0.70000761]],[[3193.2,0.04999239],[3194.2,7.69287],[3194.5,0.458],[3194.8,2.98893687],[3195.0,0.5]]]
["bitfinex","ETHUSD",1737331351269,[[3191.8,7.39692186],[3191.3,1.84981661],[3190.1,6.12361687],[3190.0,0.51363821],[3189.8,2.254]],[[3192.2,3.13265],[3192.7,0.04999239],[3193.0,3.13185],[3193.4,3.0],[3193.5,3.13145]]]
["bitfinex","ETHUSD",1737331351548,[[3191.8,7.39692186],[3191.3,1.84981661],[3191.1,0.63946152],[3190.5,12.64461811],[3190.3,0.45000761]],[[3192.3,3.13253],[3192.7,0.04999239],[3192.9,1.5621],[3193.3,3.0],[3193.4,3.13154]]]
["bitfinex","ETHUSD",1737331351753,[[3191.1,7.39692186],[3190.5,1.6321],[3190.2,9.51032811],[3190.1,2.98893687],[3189.1,8.97]],[[3191.9,3.18292239],[3192.9,1.5621],[3193.3,3.0]]]
["bitfinex","ETHUSD",1737331351754,[[3191.1,7.39692186],[3190.5,1.6321],[3190.2,9.51032811],[3190.1,2.98893687],[3189.1,8.97]],[[3191.9,3.18292239],[3192.4,3.13248],[3192.9,1.5621],[3193.3,3.63164],[3193.6,2.98893687]]]
["bitfinex","ETHUSD",1737331351956,[[3191.1,7.39692186],[3190.6,0.63526648],[3190.2,9.51032811],[3189.7,1.6321],[3189.5,2.98893687]],[[3191.2,3.18360239],[3191.6,3.13323],[3191.9,0.31829224],[3192.4,3.13248],[3192.6,0.5]]]
["bitfinex","ETHUSD",1737331352252,[[3191.1,7.39692186],[3190.2,9.51032811],[3189.7,1.6321],[3188.9,2.98893687],[3188.6,0.166317]],[[3191.2,3.18360239],[3191.3,1.5621],[3191.4,3.13345],[3191.9,3.45130224],[3192.4,6.12141687]]]
["bitfinex","ETHUSD",1737331352451,[[3191.1,7.39692186],[3190.2,9.51032811],[3189.7,4.76718],[3189.5,0.64165296],[3189.3,3.0]],[[3191.2,3.18360239],[3191.3,1.5621],[3191.4,3.13345],[3191.9,0.31829224],[3192.4,6.12141687]]]
["bitfinex","ETHUSD",1737331352747,[[3191.1,7.39692186],[3190.2,12.64483811],[3189.7,1.6321],[3189.5,3.77685296],[3189.3,3.0]],[[3191.6,3.18322239],[3191.9,5.01340224],[3192.3,3.1326],[3193.0,2.98893687],[3193.1,0.25]]]
["bitfinex","ETHUSD",1737331352912,[[3190.1,1.54757783],[3189.9,3.1348],[3189.7,1.6321],[3189.5,0.64165296],[3189.0,9.51032811]],[[3191.9,5.01340224],[3193.0,2.98893687]]]
["bitfinex","ETHUSD",1737331352913,[[3190.1,1.54757783],[3189.9,3.1348],[3189.7,1.6321],[3189.5,0.64165296],[3189.0,9.51032811]],[[3191.8,3.13302],[3191.9,1.88039224],[3192.9,0.5],[3193.0,2.98893687],[3193.3,0.25]]]
["bitfinex","ETHUSD",1737331353246,[[3189.0,14.25461811],[3188.6,0.166317],[3188.3,3.73893687],[3188.1,3.59457],[3188.0,0.23016472]],[[3191.5,3.0],[3191.6,3.13322],[3191.8,2.98893687],[3191.9,1.88039224],[3192.2,3.1327]]]
["bitfinex","ETHUSD",1737331353449,[[3189.3,3.13538],[3189.0,14.25461811],[3188.6,0.166317],[3188.5,3.13618],[3188.3,3.23893687]],[[3190.9,3.13395],[3191.4,0.613322],[3191.5,3.0],[3191.6,3.13322],[3191.8,2.98893687]]]
["bitfinex","ETHUSD",1737331353749,[[3189.2,0.63664396],[3189.0,11.11892811],[3188.8,3.45950429],[3188.6,0.166317],[3188.4,3.14598055]],[[3191.4,0.613322],[3191.8,2.98893687]]]
["bitfinex","ETHUSD",1737331353750,[[3189.2,0.63664396],[3189.0,11.11892811],[3188.8,3.45950429],[3188.6,0.166317],[3188.4,3.14598055]],[[3190.5,3.1343],[3191.0,3.13383],[3191.3,3.55],[3191.4,3.746822],[3191.8,2.98893687]]]
["bitfinex","ETHUSD",1737331353950,[[3189.3,3.13539],[3189.0,11.11892811],[3188.8,0.32354429],[3188.6,0.166317],[3188.4,0.50967055]],[[3190.9,3.13391],[3191.4,0.613322],[3191.8,2.98893687],[3192.2,3.1327],[3192.4,0.5]]]
["bitfinex","ETHUSD",1737331354112,[[3189.7,3.13507],[3189.2,0.62462235],[3189.0,11.11892811],[3188.9,3.1358],[3188.8,0.32354429]],[[3191.2,3.13365],[3191.4,0.613322],[3191.8,2.98893687],[3192.2,3.1327],[3192.5,0.5]]]
["bitfinex","ETHUSD",1737331354308,[[3189.2,0.62462235],[3189.0,11.11892811],[3188.9,3.1358],[3188.8,0.32354429]],[[3191.2,3.13365],[3191.4,0.613322],[3191.8,2.98893687],[3192.2,3.1327],[3192.5,0.5]]]
["bitfinex","ETHUSD",1737331354309,[[3190.1,3.13469],[3189.8,3.13497],[3189.2,0.62462235],[3189.0,11.11892811],[3188.9,3.0]],[[3191.4,3.13351],[3192.2,3.1327],[3192.4,2.98893687],[3192.5,3.13236],[3192.7,0.61416607]]]
["bitfinex","ETHUSD",1737331354537,[[3190.4,1.5574],[3190.2,3.13455],[3189.9,3.13479],[3189.4,3.13535],[3188.9,2.98893687]],[[3191.5,3.13334],[3191.9,1.5621],[3192.2,3.13271],[3192.7,3.13217],[3192.8,2.98893687]]]
["bitfinex","ETHUSD",1737331354726,[[3190.4,4.69178],[3189.6,3.13511],[3189.1,3.38564],[3188.9,2.98893687],[3188.5,0.32341661]],[[3191.7,3.13312],[3191.9,4.5621],[3192.3,3.13259],[3192.7,3.13217],[3192.8,2.98893687]]]
["bitfinex","ETHUSD",1737331355051,[[3189.8,1.5574],[3188.9,2.98893687],[3188.7,0.22454434],[3188.6,0.666317],[3188.5,0.32341661]],[[3191.9,1.5621],[3192.2,3.0],[3192.3,3.13258],[3192.5,0.5],[3192.8,2.98893687]]]
["bitfinex","ETHUSD",1737331355229,[[3189.8,1.5574],[3189.5,3.13526],[3188.6,0.166317],[3188.4,3.14594055],[3188.3,2.98893687]],[[3191.3,3.0],[3191.4,6.26684],[3191.5,3.0],[3191.9,1.5621],[3192.2,2.98893687]]]
["bitfinex","ETHUSD",1737331355424,[[3189.3,3.13548],[3188.6,0.166317],[3188.5,3.13619],[3188.4,0.00967055],[3188.3,2.98893687]],[[3190.5,3.1343],[3191.2,3.13361],[3191.4,3.0],[3191.7,3.13318],[3191.9,1.5621]]]
["bitfinex","ETHUSD",1737331355425,[[3189.3,3.13548],[3188.6,0.166317],[3188.5,3.13619],[3188.4,0.00967055],[3188.3,2.98893687]],[[3190.5,3.1343],[3191.2,3.13361],[3191.4,3.0],[3191.7,3.13318],[3191.9,4.5621]]]
["bitfinex","ETHUSD",1737331355626,[[3189.7,1.50051013],[3189.3,0.62637551],[3189.1,3.13566],[3189.0,1.5574],[3188.8,3.13597]],[[3190.3,3.13452],[3190.5,3.44773],[3190.9,3.0],[3191.0,3.13381],[3191.4,3.13344]]]
["bitfinex","ETHUSD",1737331355829,[[3188.9,1.5619659],[3188.4,1.56507055],[3187.1,6.12656687],[3187.0,9.428],[3186.5,3.13818]],[[3190.1,6.13469],[3190.5,1.87553],[3190.8,3.13403],[3191.0,3.48893687],[3191.2,0.458]]]
["bitfinex","ETHUSD",1737331356026,[[3188.8,0.62637841],[3188.4,1.56507055],[3187.9,3.13678],[3187.8,2.98893687],[3187.7,0.5]],[[3190.5,1.87553],[3191.2,0.458],[3191.6,2.98893687],[3191.7,3.13315],[3191.8,0.5]]]
["bitfinex","ETHUSD",1737331356265,[[3189.4,3.13538],[3189.1,3.13568],[3188.8,0.62637841],[3188.6,3.302417],[3188.4,1.56507055]],[[3190.5,1.5621],[3190.8,3.1341],[3190.9,3.134],[3191.2,0.458],[3191.4,3.13345]]]
["bitfinex","ETHUSD",1737331356434,[[3189.6,3.13515],[3189.4,3.13538],[3188.9,3.13587],[3188.8,0.62637841],[3188.6,0.166317]],[[3191.1,3.13375],[3191.3,1.5621],[3191.7,3.13319],[3192.3,3.59054],[3192.4,0.5]]]
["bitfinex","ETHUSD",1737331356776,[[3188.9,3.13579],[3188.8,0.62637841],[3188.6,0.166317],[3188.4,7.55400742],[3187.8,0.25]],[[3191.1,0.55],[3191.3,1.5621],[3191.9,3.13299],[3192.0,0.25],[3192.3,3.59054]]]
["bitfinex","ETHUSD",1737331356777,[[3188.9,3.13579],[3188.8,0.62637841],[3188.6,0.166317],[3188.4,7.55400742],[3187.8,0.25]],[[3191.1,0.55],[3191.3,1.5621],[3191.9,3.13299],[3192.0,0.25],[3192.3,1.59880964]]]
["bitfinex","ETHUSD",1737331357082,[[3189.0,3.13569],[3188.8,0.62637841],[3188.6,3.302397],[3188.4,1.56507055],[3188.1,12.64696811]],[[3190.3,3.13458],[3190.7,3.0],[3191.2,3.0],[3191.3,4.69567],[3191.8,0.5]]]
["bitfinex","ETHUSD",1737331357231,[[3188.8,0.62637841],[3188.6,3.302397],[3188.4,1.56507055],[3188.1,12.64696811]],[[3191.3,4.69567],[3191.8,0.5]]]
["bitfinex","ETHUSD",1737331357232,[[3188.8,0.62637841],[3188.6,0.166317],[3188.4,1.56507055],[3188.1,9.51032811],[3187.9,0.25]],[[3191.3,1.5621],[3191.5,3.0],[3191.8,0.5],[3192.2,0.22499511],[3192.5,0.25]]]
["bitfinex","ETHUSD",1737331357430,[[3188.8,0.62637841],[3188.6,0.166317],[3188.4,1.56507055],[3188.1,9.51032811]],[[3191.3,1.5621],[3191.8,0.5],[3192.5,0.25]]]
["bitfinex","ETHUSD",1737331357431,[[3188.8,0.62637841],[3188.6,0.166317],[3188.5,3.1362],[3188.4,1.56507055],[3188.2,3.0]],[[3190.4,3.0],[3190.5,3.13434],[3191.3,4.69567],[3191.8,3.13303],[3192.0,0.5]]]
["bitfinex","ETHUSD",1737331357627,[[3188.9,3.13587],[3188.8,0.62637841],[3188.6,0.166317],[3188.5,3.1362],[3188.4,1.56507055]],[[3190.3,3.13456],[3190.4,3.613434],[3190.5,3.13434],[3191.3,4.69567],[3191.8,3.63303]]]
["bitfinex","ETHUSD",1737331357861,[[3189.0,3.13577],[3188.8,0.62637841],[3188.6,0.166317],[3188.4,1.56507055],[3188.2,3.13654]],[[3191.1,3.13371],[3191.2,3.13361],[3191.3,1.5621],[3191.5,3.13332],[3191.8,0.5]]]
["bitfinex","ETHUSD",1737331358050,[[3190.0,6e-07],[3189.0,1.54938694],[3188.8,0.62637841],[3188.6,0.166317],[3188.4,0.00967055]],[[3190.1,7.69679],[3190.3,6.12346687],[3190.5,3.13435],[3190.7,0.5],[3191.2,3.38361]]]
["bitfinex","ETHUSD",1737331358249,[[3190.0,6e-07],[3188.6,0.166317],[3188.4,0.00967055]],[[3190.1,7.69679],[3190.3,6.12346687],[3190.5,3.13435],[3190.7,0.5],[3191.2,3.38361]]]
["bitfinex","ETHUSD",1737331358250,[[3190.0,6e-07],[3188.6,0.166317],[3188.4,0.00967055],[3187.6,4.70925],[3185.8,10.54693513]],[[3190.1,8.24679],[3190.3,6.12346687],[3190.4,0.458],[3190.5,3.63435],[3190.7,3.13418]]]
["bitfinex","ETHUSD",1737331358468,[[3188.6,0.166317],[3188.4,0.00967055],[3187.9,0.61627654],[3187.6,1.5721],[3187.4,3.13734]],[[3189.0,3.13584],[3189.3,3.13558],[3189.7,3.13512],[3190.1,3.68473],[3190.3,3.48893687]]]
["bitfinex","ETHUSD",1737331358667,[[3188.6,0.166317],[3188.4,0.00967055],[3187.6,1.5721],[3187.4,3.13734],[3187.2,3.13754]],[[3188.7,3.13607],[3188.8,3.136],[3189.5,3.13528],[3189.6,3.0],[3190.0,3.13479]]]
["bitfinex","ETHUSD",1737331358847,[[3188.6,0.166317],[3188.4,0.00967055],[3187.4,3.13726],[3187.0,1.5697],[3186.6,3.13809]],[[3188.7,3.763277],[3189.1,3.0],[3189.7,2.98893687],[3190.0,3.13479],[3190.1,1.05]]]
["bitfinex","ETHUSD",1737331359050,[[3188.6,0.166317],[3188.4,0.00967055],[3187.5,0.6310215],[3187.0,4.7074],[3186.6,3.13809]],[[3189.7,6.12405687],[3190.3,3.13457],[3190.4,1.208],[3190.6,0.22092362],[3190.7,3.13418]]]
["bitfinex","ETHUSD",1737331359372,[[3188.6,0.166317],[3188.4,0.00967055],[3187.5,0.6310215],[3187.1,1.56647734],[3187.0,1.5697]],[[3188.7,3.13607],[3189.2,3.0],[3189.7,3.13512],[3189.9,3.13495],[3190.3,3.48893687]]]
["bitfinex","ETHUSD",1737331359567,[[3188.6,0.166317],[3188.4,0.00967055],[3187.0,1.5697]],[[3188.7,3.13607],[3189.7,3.13512]]]
["bitfinex","ETHUSD",1737331359568,[[3188.6,0.166317],[3188.4,0.00967055],[3187.4,1.56682635],[3187.0,1.5697],[3186.9,14.7615743]],[[3188.7,7.65717],[3188.9,3.13588],[3189.1,3.13568],[3189.4,3.13545],[3189.7,6.12405687]]]
["bitfinex","ETHUSD",1737331359776,[[3188.4,7.55e-06],[3187.4,1.56682635],[3187.0,1.5697],[3186.9,11.6237343],[3186.2,3.13846]],[[3188.5,3.13627],[3188.6,3.0],[3188.7,7.65717],[3188.9,3.13588],[3189.1,6.12461687]]]
["bitfinex","ETHUSD",1737331360081,[[3188.4,7.55e-06],[3186.8,1.55950018],[3186.7,0.64219002],[3186.3,1.585],[3186.2,3.13846]],[[3188.5,3.13627],[3188.7,7.65717],[3188.9,3.13588],[3189.1,6.12461687]]]
["bitfinex","ETHUSD",1737331360082,[[3188.4,7.55e-06],[3186.8,1.55950018],[3186.7,0.64219002],[3186.3,1.585],[3186.2,3.13846]],[[3188.5,6.68627],[3188.7,4.65717],[3188.9,3.13588],[3189.0,0.5],[3189.1,6.12461687]]]
["bitfinex","ETHUSD",1737331360373,[[3188.4,7.55e-06],[3186.3,6.25994915],[3184.9,3.38971],[3184.6,3.59801],[3184.5,13.7371406]],[[3188.5,7.820614],[3188.7,4.65717],[3188.9,3.13588],[3189.1,6.62461687],[3190.6,1.50173717]]]
["bitfinex","ETHUSD",1737331360684,[[3188.4,7.55e-06],[3186.3,2.22329986],[3185.4,3.65525387],[3185.2,3.13948],[3184.9,0.25]],[[3188.5,1.134344],[3188.7,4.65717],[3188.9,3.13588],[3189.1,2.98893687],[3189.7,0.5]]]
["bitfinex","ETHUSD",1737331360873,[[3188.4,7.55e-06],[3186.3,2.22329986],[3185.9,0.22083314],[3185.6,0.5],[3185.5,0.25]],[[3188.5,3.13627],[3188.7,4.65717],[3189.1,2.98893687],[3189.3,3.13551],[3189.9,0.5]]]
["bitfinex","ETHUSD",1737331361085,[[3188.4,7.55e-06],[3187.4,3.13734],[3186.7,3.13802],[3186.4,3.0],[3186.3,5.36171986]],[[3189.2,3.13558],[3189.3,1.5241],[3189.7,2.98893687],[3190.2,3.13464],[3190.6,0.5]]]
["bitfinex","ETHUSD",1737331361282,[[3188.4,7.55e-06],[3187.8,1.6028],[3187.3,3.0],[3186.8,0.5],[3186.6,2.98893687]],[[3190.0,1.5241],[3190.3,2.98893687],[3190.4,3.59246],[3190.9,3.88399],[3191.3,3.13361]]]
["bitfinex","ETHUSD",1737331361599,[[3188.4,7.55e-06],[3187.8,1.6028],[3187.6,3.13709],[3186.6,2.98893687],[3186.4,3.13831]],[[3189.4,3.13545],[3190.0,1.5241],[3190.3,2.98893687],[3190.4,3.59248],[3190.6,0.5]]]
["bitfinex","ETHUSD",1737331361898,[[3188.4,7.55e-06],[3187.6,3.13709],[3186.6,2.98893687],[3186.4,3.13831]],[[3189.4,3.13545],[3190.0,1.5241],[3190.3,2.98893687],[3190.4,3.59248],[3190.6,0.5]]]
["bitfinex","ETHUSD",1737331361899,[[3188.4,7.55e-06],[3187.2,1.6028],[3186.7,3.13801],[3186.6,0.22126291],[3186.0,3.13872]],[[3188.5,6.12520687],[3188.7,3.13612],[3189.0,3.1358],[3189.3,0.313545],[3190.0,1.5241]]]
["bitfinex","ETHUSD",1737331362091,[[3188.4,7.55e-06],[3187.2,2.22058241],[3187.0,3.13774],[3186.0,0.5],[3185.9,3.13882]],[[3188.5,2.98893687],[3188.7,4.66022],[3189.3,0.313545],[3189.8,3.771844],[3190.5,0.25]]]
["bitfinex","ETHUSD",1737331362264,[[3188.4,7.55e-06],[3187.2,1.6028],[3187.0,3.13774],[3186.5,3.0],[3186.2,0.25]],[[3188.5,2.98893687],[3188.7,1.5241],[3188.8,3.13597],[3189.3,3.449115],[3189.8,3.771844]]]
["bitfinex","ETHUSD",1737331362462,[[3188.4,7.55e-06],[3187.2,1.6028],[3187.1,0.63899005],[3186.8,3.13785],[3186.5,3.13814]],[[3188.5,6.12520687],[3188.7,1.5241],[3189.0,3.13584],[3189.3,3.449045],[3189.6,3.63521]]]
["bitfinex","ETHUSD",1737331362650,[[3188.4,7.55e-06],[3187.2,1.6028],[3186.7,3.13802],[3186.1,35.0],[3185.9,0.22488201]],[[3188.5,6.12520687],[3188.7,4.66019],[3189.3,0.313545],[3189.8,0.5],[3189.9,3.13491]]]
["bitfinex","ETHUSD",1737331362853,[[3188.4,7.55e-06],[3187.2,1.6028],[3186.9,3.13782],[3186.2,3.0],[3186.1,35.0]],[[3188.5,6.12520687],[3188.7,4.66019],[3189.3,0.313545],[3189.6,3.13521],[3189.8,0.5]]]
["bitfinex","ETHUSD",1737331363070,[[3188.4,7.55e-06],[3187.2,1.6028],[3185.6,0.5],[3185.3,3.8474],[3185.0,3.13963]],[[3188.5,9.12520687],[3188.7,4.66019],[3189.0,3.13586],[3189.3,3.449075],[3189.6,3.13521]]]
["bitfinex","ETHUSD",1737331363287,[[3188.4,7.55e-06],[3187.2,1.6028],[3185.3,3.8474]],[[3188.5,9.12520687],[3188.7,4.66019],[3189.0,3.13586],[3189.3,3.449075],[3189.6,3.13521]]]
["bitfinex","ETHUSD",1737331363288,[[3188.4,7.55e-06],[3187.2,1.6028],[3186.7,3.13802],[3186.5,3.13818],[3185.8,3.13889]],[[3188.5,9.12520687],[3188.7,4.66019],[3189.0,3.13586],[3189.3,3.449075],[3189.5,0.25]]]
["bitfinex","ETHUSD",1737331363501,[[3188.4,7.55e-06],[3187.3,35.0],[3187.2,1.6028],[3186.9,3.0],[3186.8,3.13794]],[[3189.1,2.98893687],[3189.3,5.011145],[3189.8,3.13506],[3190.1,3.63472],[3190.4,3.59248]]]
["bitfinex","ETHUSD",1737331363712,[[3188.4,7.55e-06],[3187.4,3.13726],[3187.3,35.0],[3187.2,4.74034],[3186.9,3.0]],[[3188.8,3.13598],[3189.1,2.98893687],[3189.3,1.875645],[3190.1,3.63472],[3190.4,3.84248]]]
["bitfinex","ETHUSD",1737331363912,[[3188.4,7.55e-06],[3187.2,1.6028],[3186.7,3.13802],[3186.2,3.13848],[3186.0,0.5]],[[3188.5,3.13627],[3189.0,3.0],[3189.1,3.78894506],[3189.3,1.875645],[3189.5,3.13537]]]
["bitfinex","ETHUSD",1737331364206,[[3188.5,1.5131],[3188.4,7.55e-06],[3187.3,3.13742],[3187.1,0.75],[3186.8,3.13786]],[[3189.6,2.98893687],[3190.1,1.5621],[3191.3,0.25],[3191.6,0.5],[3192.2,2.0]]]
["bitfinex","ETHUSD",1737331364388,[[3189.2,3.13557],[3188.5,36.5131],[3188.4,7.55e-06],[3188.2,3.13655],[3187.8,3.13695]],[[3190.2,2.98893687],[3190.7,1.5621],[3191.3,3.1336],[3191.6,0.459],[3191.8,0.5]]]
["bitfinex","ETHUSD",1737331364575,[[3189.3,3.1354],[3188.7,3.13601],[3188.5,36.5131],[3188.4,7.55e-06],[3188.2,3.13655]],[[3190.2,2.98893687],[3190.7,1.5621],[3190.8,3.13402],[3191.0,3.13383],[3191.5,3.1334]]]
["bitfinex","ETHUSD",1737331364892,[[3188.5,1.5131],[3188.4,7.55e-06],[3188.1,3.13666],[3186.5,0.25],[3186.4,0.5]],[[3189.5,2.98893687],[3189.8,3.13501],[3190.2,3.43354369],[3190.7,1.5621],[3191.0,3.88384]]]
["bitfinex","ETHUSD",1737331365065,[[3188.4,7.55e-06],[3187.9,1.5181],[3187.1,3.13756],[3186.7,0.23006592],[3186.5,3.13821]],[[3189.4,3.0],[3189.5,2.98893687],[3189.9,3.0],[3190.2,0.29889369],[3190.5,3.13439]]]
["bitfinex","ETHUSD",1737331365271,[[3188.4,7.55e-06],[3187.3,1.5181],[3186.7,3.13803],[3185.6,35.0],[3185.5,0.5]],[[3188.5,3.13627],[3188.7,3.13607],[3188.8,3.0],[3188.9,6.12486687],[3189.2,3.13561]]]
["bitfinex","ETHUSD",1737331365464,[[3188.4,7.55e-06],[3187.3,1.5181],[3185.8,3.13892],[3185.7,0.5],[3185.6,38.1391]],[[3188.5,6.13627],[3188.7,3.13607],[3188.9,2.98893687],[3189.4,1.5621],[3189.5,3.59437]]]
["bitfinex","ETHUSD",1737331365657,[[3188.4,7.55e-06],[3187.6,3.13706],[3187.3,1.5181],[3187.1,3.13763],[3186.9,3.0]],[[3188.9,2.98893687],[3189.2,3.13558],[3189.4,1.5621],[3189.8,3.13508],[3190.2,3.68352369]]]
["bitfinex","ETHUSD",1737331365974,[[3188.4,7.55e-06],[3187.3,1.5181],[3186.3,3.13836],[3185.8,0.25],[3185.6,3.13906]],[[3188.5,3.13627],[3188.9,2.98893687],[3189.4,1.5621],[3189.9,0.5],[3190.0,3.13485]]]
["bitfinex","ETHUSD",1737331366178,[[3188.4,7.55e-06],[3187.7,3.13705],[3187.3,1.5181],[3186.4,35.0],[3186.2,0.25]],[[3188.8,3.0],[3188.9,2.98893687],[3189.4,1.5621],[3190.0,3.13485],[3190.2,0.79889369]]]
["bitfinex","ETHUSD",1737331366354,[[3188.4,7.55e-06],[3187.3,4.65554],[3186.7,3.13796],[3186.4,35.0],[3186.3,3.13843]],[[3188.8,6.13606],[3188.9,2.98893687],[3189.4,4.69754],[3189.9,3.13499],[3190.0,0.5]]]
["bitfinex","ETHUSD",1737331366553,[[3188.4,7.55e-06],[3187.3,1.5181],[3186.9,3.13783],[3186.4,3.13825],[3185.6,3.13908]],[[3188.5,3.13627],[3188.8,3.0],[3188.9,2.98893687],[3189.1,3.1357],[3189.4,1.5621]]]
["bitfinex","ETHUSD",1737331366754,[[3188.4,7.55e-06],[3187.4,3.13734],[3187.3,1.5181],[3185.8,0.25],[3185.7,0.458]],[[3188.5,0.313627],[3188.7,3.13614],[3188.8,3.0],[3188.9,2.98893687],[3189.4,1.5621]]]
["bitfinex","ETHUSD",1737331367010,[[3188.4,7.55e-06],[3187.3,1.5181],[3185.7,0.458]],[[3188.9,2.98893687],[3189.4,1.5621]]]
["bitfinex","ETHUSD",1737331367011,[[3188.4,7.55e-06],[3187.3,4.65546],[3186.1,3.13856],[3186.0,0.25],[3185.9,35.5]],[[3188.9,2.98893687],[3189.4,1.5621],[3190.1,0.5],[3190.4,0.25],[3191.2,3.13367]]]
["bitfinex","ETHUSD",1737331367171,[[3188.4,7.55e-06],[3187.8,3.13693],[3187.4,3.13728],[3187.3,1.5181],[3187.1,3.0]],[[3188.9,2.98893687],[3189.4,1.5621],[3190.1,3.13471],[3190.7,3.38418],[3190.8,0.5]]]
["bitfinex","ETHUSD",1737331367364,[[3188.4,7.55e-06],[3187.4,3.13734],[3187.3,1.5181],[3186.5,0.25],[3186.3,0.5]],[[3188.9,2.98893687],[3189.4,1.5621],[3190.4,0.72221144],[3190.6,3.59323],[3190.7,0.25]]]
["bitfinex","ETHUSD",1737331367692,[[3188.4,7.55e-06],[3187.6,3.13707],[3187.4,3.13733],[3187.3,1.5181],[3186.9,3.13775]],[[3188.9,2.98893687],[3189.0,3.13587],[3189.4,4.5621],[3189.6,3.13519],[3190.1,3.13478]]]
["bitfinex","ETHUSD",1737331367893,[[3188.4,7.55e-06],[3187.3,1.5181],[3187.0,3.13765],[3186.6,3.38811],[3186.5,0.5]],[[3189.1,2.98893687],[3189.7,3.13518],[3190.4,0.22221144],[3190.6,0.459],[3190.7,0.25]]]
["bitfinex","ETHUSD",1737331368057,[[3188.6,3.13609],[3188.5,1.5447],[3188.4,3.13634755],[3188.0,3.13668],[3187.6,3.0]],[[3189.7,2.98893687],[3190.6,0.459],[3191.1,0.5],[3191.2,3.3837],[3191.4,3.13344]]]
["bitfinex","ETHUSD",1737331368252,[[3189.2,0.59683413],[3188.7,3.13599],[3188.5,1.5447],[3188.4,7.55e-06],[3188.1,3.13657]],[[3190.6,0.459],[3191.4,3.13344]]]
["bitfinex","ETHUSD",1737331368253,[[3189.2,0.59683413],[3188.7,3.13599],[3188.5,1.5447],[3188.4,7.55e-06],[3188.1,3.13657]],[[3190.3,2.98893687],[3190.6,0.459],[3191.4,3.13344],[3191.5,0.25],[3191.7,3.63314]]]
["bitfinex","ETHUSD",1737331368553,[[3189.2,0.59683413],[3188.5,4.68094],[3188.4,7.55e-06],[3188.0,3.0],[3187.9,3.13679]],[[3190.3,2.98893687],[3190.6,0.459],[3190.9,3.13397],[3191.3,0.25],[3191.4,3.85528545]]]
["bitfinex","ETHUSD",1737331368766,[[3189.2,0.59683413],[3188.5,1.5447],[3188.4,7.55e-06],[3187.5,0.25],[3187.2,0.5]],[[3190.3,2.98893687],[3190.6,0.459],[3191.4,3.85528545],[3191.5,0.25],[3191.6,3.13326]]]
["bitfinex","ETHUSD",1737331369061,[[3190.6,0.005],[3189.4,1.5036],[3189.2,0.59683413],[3189.1,3.13563],[3188.6,6.13615]],[[3191.5,0.25],[3191.6,3.13326]]]
["bitfinex","ETHUSD",1737331369062,[[3190.6,0.005],[3189.4,1.5036],[3189.2,0.59683413],[3189.1,3.13563],[3188.6,6.13615]],[[3191.5,2.98893687],[3191.6,3.13327],[3191.7,0.458],[3192.2,0.23162276],[3192.6,0.5]]]
["bitfinex","ETHUSD",1737331369256,[[3190.6,0.005],[3189.2,0.59683413],[3189.1,3.13563],[3188.6,6.13615]],[[3192.6,0.5]]]
["bitfinex","ETHUSD",1737331369257,[[3190.6,1.5086],[3189.3,0.5],[3189.2,3.84683413],[3189.1,3.0],[3188.7,0.23062692]],[[3192.1,2.98893687],[3193.4,3.13154],[3193.5,0.25],[3193.7,0.5],[3194.3,3.1306]]]
["bitfinex","ETHUSD",1737331369467,[[3190.6,1.5086],[3189.2,0.59683413],[3189.1,3.13563],[3188.7,0.5],[3188.6,3.23893687]],[[3192.1,2.98893687],[3192.5,3.13234],[3192.9,0.75],[3193.1,3.13175],[3193.6,0.458]]]
["bitfinex","ETHUSD",1737331369672,[[3188.6,3.23893687]],[[3192.1,2.98893687],[3192.5,3.13234],[3192.9,0.75],[3193.1,3.13175],[3193.6,0.458]]]
["bitfinex","ETHUSD",1737331369673,[[3185.8,0.25],[3185.1,8.97],[3185.0,4.65081],[3184.3,2.0],[3183.9,1.754551]],[[3190.1,0.5],[3190.3,0.25],[3190.7,4.86193687],[3191.2,1.55159226],[3191.3,2.0]]]
["bitfinex","ETHUSD",1737331369967,[[3185.5,3.13921],[3185.0,4.65081],[3183.9,1.754551]],[[3191.3,2.0]]]
["bitfinex","ETHUSD",1737331369968,[[3185.5,3.13921],[3185.0,1.5111],[3184.7,11.85397647],[3184.1,3.14052],[3183.9,3.14077]],[[3186.3,3.01942863],[3187.7,0.5],[3188.6,0.25],[3188.9,1.55469898],[3189.3,3.13556]]]
["bitfinex","ETHUSD",1737331370200,[[3185.0,1.5111],[3184.7,11.6237343],[3183.9,3.14073],[3183.3,3.14129],[3183.0,3.14165]],[[3186.3,3.01942863],[3187.2,3.13756],[3187.3,0.5],[3187.5,3.13729],[3187.6,0.475]]]
["bitfinex","ETHUSD",1737331370365,[[3184.7,11.6237343],[3184.2,1.5111],[3183.5,16.8783206],[3183.1,0.25],[3182.3,8.975]],[[3185.7,3.01942863],[3186.7,0.5],[3187.0,3.13781],[3187.2,0.25],[3187.6,0.475]]]
["bitfinex","ETHUSD",1737331370711,[[3184.7,11.6237343],[3183.5,13.7371406],[3182.9,0.5],[3182.5,0.22761678],[3182.4,3.39224]],[[3185.6,3.13921],[3185.7,3.01942863],[3185.9,3.13892],[3186.3,3.13851],[3186.8,3.13803]]]
["bitfinex","ETHUSD",1737331370902,[[3184.7,11.6237343],[3184.1,1.5284],[3183.9,3.14078],[3183.6,3.14108],[3183.5,13.7371406]],[[3185.7,3.01942863],[3186.6,3.6382],[3187.2,3.13759],[3187.8,1.59831248],[3187.9,2.0]]]
["bitfinex","ETHUSD",1737331371102,[[3184.7,11.6237343],[3184.1,1.5284],[3183.5,13.7371406]],[[3185.7,3.01942863],[3186.6,3.6382],[3187.2,3.13759]]]
["bitfinex","ETHUSD",1737331371103,[[3184.7,11.6237343],[3184.1,1.5284],[3183.5,13.7371406],[3183.4,3.14128],[3182.7,3.14189]],[[3185.2,3.0],[3185.4,3.1394],[3185.7,3.01942863],[3185.8,3.13893],[3186.2,0.5]]]
["bitfinex","ETHUSD",1737331371310,[[3184.7,11.6237343],[3183.5,13.7371406]],[[3185.2,3.0],[3185.7,3.01942863],[3185.8,3.13893]]]
["bitfinex","ETHUSD",1737331371311,[[3184.7,11.6237343],[3183.5,13.7371406],[3183.1,1.5284],[3181.8,6.35855505],[3181.6,15.8234474]],[[3184.8,6.13991],[3185.0,3.0],[3185.1,3.01942863],[3185.2,3.13952],[3185.5,0.475]]]
["bitfinex","ETHUSD",1737331371491,[[3184.7,11.6237343],[3183.5,13.7371406],[3183.1,1.5284],[3183.0,3.14163],[3181.8,6.35855505]],[[3185.1,3.01942863],[3185.3,3.13946],[3185.5,0.475],[3185.7,0.22628145],[3185.8,3.63896]]]
["bitfinex","ETHUSD",1737331371805,[[3182.7,3.14196],[3182.4,3.14227],[3181.6,12.6804374],[3181.5,14.7938437],[3181.2,3.14341]],[[3184.1,3.14062],[3185.0,0.30194286],[3185.1,3.01942863],[3185.3,0.25],[3185.4,0.5]]]
["bitfinex","ETHUSD",1737331372011,[[3182.4,1.6097],[3181.0,0.975],[3180.9,3.39374],[3180.7,15.8505468],[3180.5,3.03143065]],[[3184.2,3.01942863],[3184.7,3.14001],[3184.8,0.5],[3184.9,0.25],[3185.0,0.30194286]]]
["bitfinex","ETHUSD",1737331372183,[[3181.7,1.6097],[3180.7,18.9944668],[3180.5,0.01200202],[3180.4,0.25],[3180.2,0.82380462]],[[3184.7,3.14001],[3185.0,0.30194286]]]
["bitfinex","ETHUSD",1737331372184,[[3181.7,1.6097],[3180.7,18.9944668],[3180.5,0.01200202],[3180.4,0.25],[3180.2,0.82380462]],[[3183.4,3.0],[3183.5,3.01942863],[3184.1,3.55],[3184.5,0.25],[3184.6,0.5]]]
["bitfinex","ETHUSD",1737331372513,[[3180.8,1.6097],[3180.7,15.8505468],[3180.6,3.14404],[3180.5,0.01200202],[3180.2,0.32380462]],[[3184.1,3.55],[3184.5,0.25],[3184.6,0.5]]]
["bitfinex","ETHUSD",1737331372514,[[3180.8,1.6097],[3180.7,15.8505468],[3180.6,3.14404],[3180.5,0.01200202],[3180.2,0.32380462]],[[3182.4,3.14228],[3182.6,3.14214],[3182.9,6.16130863],[3183.3,3.39149],[3183.6,3.61613]]]
["bitfinex","ETHUSD",1737331372677,[[3180.8,1.6097],[3180.5,0.01200202],[3180.2,0.32380462],[3179.6,0.25]],[[3182.9,6.16130863],[3183.6,3.61613]]]
["bitfinex","ETHUSD",1737331372678,[[3180.8,1.6097],[3180.5,0.01200202],[3180.2,0.32380462],[3179.6,0.25],[3179.5,0.5]],[[3182.8,3.0],[3182.9,3.01942863],[3183.0,3.0],[3183.6,0.475],[3183.7,0.75]]]
["bitfinex","ETHUSD",1737331373004,[[3182.2,0.14271096],[3181.8,3.14285],[3181.0,3.14357],[3180.8,1.6097],[3180.5,0.26200202]],[[3183.3,3.14141],[3183.5,3.01942863],[3184.1,3.14068],[3184.2,0.475],[3184.4,0.5]]]
["bitfinex","ETHUSD",1737331373237,[[3182.2,0.14271096],[3181.7,3.14287],[3180.8,1.6097],[3180.6,0.25],[3180.5,3.15611202]],[[3183.5,6.16065863],[3184.2,0.475],[3184.6,3.64016],[3184.9,3.13986],[3185.2,2.0]]]
["bitfinex","ETHUSD",1737331373513,[[3182.2,0.14271096],[3180.5,3.15611202]],[[3183.5,6.16065863],[3184.2,0.475],[3184.6,3.64016],[3184.9,3.13986],[3185.2,2.0]]]
["bitfinex","ETHUSD",1737331373514,[[3182.3,1.6097],[3182.2,0.14271096],[3181.4,0.25],[3181.1,0.5],[3180.5,0.01200202]],[[3184.1,3.01942863],[3184.7,3.14002],[3185.4,3.13937],[3185.6,0.25],[3185.7,0.5]]]
["bitfinex","ETHUSD",1737331373815,[[3183.2,3.14145],[3182.3,36.6097],[3182.2,0.14271096],[3182.0,0.63773283],[3181.8,0.5]],[[3184.8,3.01942863],[3184.9,3.13988],[3185.6,4.00755617],[3185.8,0.476],[3186.1,0.5]]]
["bitfinex","ETHUSD",1737331374104,[[3184.2,3.1405],[3184.1,1.6097],[3182.6,3.89208],[3182.4,3.0],[3182.3,35.0]],[[3185.4,3.01942863],[3185.8,0.476],[3186.5,3.13825],[3186.7,0.25],[3186.8,0.5]]]
["bitfinex","ETHUSD",1737331374325,[[3184.1,1.6097],[3183.3,3.14134],[3182.9,3.0],[3182.6,3.64208],[3182.5,0.25]],[[3185.4,3.01942863],[3185.8,0.476],[3186.5,0.25],[3186.8,0.5]]]
["bitfinex","ETHUSD",1737331374326,[[3184.1,1.6097],[3183.3,3.14134],[3182.9,3.0],[3182.6,3.64208],[3182.5,0.25]],[[3185.4,3.01942863],[3185.8,0.476],[3186.5,0.25],[3186.8,3.13799],[3186.9,0.5]]]
["bitfinex","ETHUSD",1737331374471,[[3185.0,3.13971],[3184.2,3.1405],[3184.1,1.6097],[3183.7,3.14094],[3183.6,3.5]],[[3186.6,3.01942863],[3187.5,0.5],[3187.8,0.25],[3187.9,3.13694],[3188.1,2.42873619]]]
["bitfinex","ETHUSD",1737331374673,[[3185.1,35.0],[3184.7,3.14],[3184.4,3.14028],[3184.1,1.6097],[3183.8,3.14084]],[[3186.2,3.13858],[3186.6,3.01942863],[3187.0,3.13778],[3187.1,0.25],[3187.4,0.5]]]
["bitfinex","ETHUSD",1737331374883,[[3184.8,3.13984],[3184.1,4.75029],[3183.7,3.0],[3183.2,0.25],[3182.4,0.22481033]],[[3186.4,3.1384],[3186.6,3.01942863],[3186.7,3.0],[3187.5,0.25],[3187.6,3.63718]]]
["bitfinex","ETHUSD",1737331375083,[[3184.3,3.14031],[3184.1,1.6097],[3184.0,3.14061],[3183.2,0.75],[3183.0,3.14162]],[[3185.8,3.13895],[3186.3,0.31384],[3186.6,3.01942863],[3187.1,0.25],[3187.3,0.5]]]
["bitfinex","ETHUSD",1737331375284,[[3184.4,35.0],[3184.3,3.14031],[3184.1,1.6097],[3183.3,3.14133],[3183.0,3.14162]],[[3186.0,3.13873],[3186.3,0.31384],[3186.6,3.01942863],[3187.3,0.5],[3187.4,0.25]]]
["bitfinex","ETHUSD",1737331375527,[[3184.4,35.0]],[[3186.0,3.13873],[3186.3,0.31384],[3186.6,3.01942863],[3187.3,0.5],[3187.4,0.25]]]
["bitfinex","ETHUSD",1737331375528,[[3184.5,2.1372],[3184.4,35.25],[3184.0,3.0],[3183.6,0.64344593],[3183.5,3.0]],[[3186.6,3.01942863],[3188.1,2.92873619],[3188.5,0.25],[3188.8,3.13604],[3189.1,4.259]]]
["bitfinex","ETHUSD",1737331375809,[[3184.5,2.1372]],[[3186.6,3.01942863],[3188.1,2.92873619],[3188.5,0.25],[3188.8,3.13604],[3189.1,4.259]]]
["bitfinex","ETHUSD",1737331375810,[[3186.5,4.5872],[3186.4,3.13829],[3186.2,0.5],[3186.1,0.25],[3185.4,3.01942863]],[[3189.1,3.13568],[3189.3,3.01942863],[3189.9,3.1349],[3190.1,0.75],[3190.2,0.493]]]
["bitfinex","ETHUSD",1737331376033,[[3187.9,3.13686],[3187.2,3.1375],[3186.8,3.51942863],[3186.7,0.25],[3186.6,4.322549]],[[3188.0,1.254899],[3190.1,3.13476]]]
["bitfinex","ETHUSD",1737331376034,[[3187.9,3.13686],[3187.2,3.1375],[3186.8,3.51942863],[3186.7,0.25],[3186.6,4.322549]],[[3188.0,1.254899],[3190.1,3.13476],[3190.7,3.01942863],[3190.8,3.13409],[3191.0,0.5]]]
["bitfinex","ETHUSD",1737331376308,[[3187.9,1.5872],[3187.5,3.13723],[3187.3,0.25],[3187.2,3.0],[3186.9,0.5]],[[3190.7,3.01942863],[3191.0,0.5]]]
["bitfinex","ETHUSD",1737331376309,[[3187.9,1.5872],[3187.5,3.13723],[3187.3,0.25],[3187.2,3.0],[3186.9,0.5]],[[3190.3,4.38909],[3190.7,3.01942863],[3191.0,0.5],[3191.3,0.25],[3191.6,3.13329]]]
["bitfinex","ETHUSD",1737331376508,[[3188.1,3.13661],[3187.9,1.5872],[3187.8,3.1369],[3186.9,3.1378],[3186.8,3.01942863]],[[3189.7,3.13511],[3190.3,4.38909],[3190.7,3.01942863],[3191.0,0.5],[3191.6,3.13329]]]
["bitfinex","ETHUSD",1737331376509,[[3188.1,3.13661],[3187.9,1.5872],[3187.8,3.1369],[3186.9,3.1378],[3186.8,3.01942863]],[[3189.7,3.13511],[3190.3,1.2545],[3190.7,3.01942863],[3190.8,3.13405],[3190.9,0.25]]]
["bitfinex","ETHUSD",1737331376696,[[3187.3,2.20373303],[3186.6,0.772549],[3186.5,3.13819],[3186.2,6.15786863],[3186.1,0.25]],[[3190.3,1.2545]]]
["bitfinex","ETHUSD",1737331376697,[[3187.3,2.20373303],[3186.6,0.772549],[3186.5,3.13819],[3186.2,6.15786863],[3186.1,0.25]],[[3188.8,3.136],[3190.0,0.493],[3190.1,3.01942863],[3190.3,2.0045],[3190.5,3.13436]]]
["bitfinex","ETHUSD",1737331376902,[[3187.3,1.5872],[3186.0,3.13867],[3185.6,3.13908],[3185.3,3.38932],[3185.1,0.5]],[[3188.2,3.13657],[3188.9,4.27392863],[3189.0,3.13583],[3189.4,3.13538],[3189.6,0.5]]]
["bitfinex","ETHUSD",1737331377114,[[3186.6,1.5872],[3186.3,0.61533917],[3186.0,0.25],[3185.1,0.5],[3184.5,0.493]],[[3188.1,0.313657],[3188.9,4.27392863],[3189.6,0.5],[3190.1,0.25],[3190.8,2.0]]]
["bitfinex","ETHUSD",1737331377303,[[3187.8,3.13694],[3187.0,3.13768],[3186.6,4.72531],[3186.3,0.86533917],[3186.2,0.5]],[[3188.9,1.2545],[3189.0,1.254696],[3189.2,3.13561],[3189.5,3.01942863],[3190.3,0.5]]]
["bitfinex","ETHUSD",1737331377497,[[3187.5,3.13725],[3186.9,3.13778],[3186.7,3.13804],[3186.6,1.5872],[3186.3,0.61533917]],[[3188.8,3.13606],[3188.9,1.2545],[3189.5,3.01942863],[3190.1,0.993],[3190.2,0.25]]]
["bitfinex","ETHUSD",1737331377723,[[3187.5,3.13725],[3187.2,3.13748],[3186.7,3.13804],[3186.6,1.5872],[3186.3,0.61533917]],[[3187.9,0.16006],[3188.8,3.13606],[3188.9,1.2545],[3189.1,3.13572],[3189.3,1.254606]]]
["bitfinex","ETHUSD",1737331378032,[[3187.5,3.13725],[3187.2,3.13748]],[[3189.3,1.254606]]]
["bitfinex","ETHUSD",1737331378033,[[3188.7,3.13601],[3187.5,3.13725],[3187.4,1.5872],[3187.2,6.13755],[3187.1,0.25]],[[3190.4,3.13445],[3190.6,1.4145],[3190.9,3.63391],[3191.5,0.493],[3191.6,0.25]]]
["bitfinex","ETHUSD",1737331378187,[[3187.9,3.13686],[3187.8,0.55],[3187.7,1.8372],[3187.6,3.450815],[3187.4,3.51942863]],[[3190.6,1.4145],[3191.3,3.01942863],[3191.5,0.493],[3191.8,0.75],[3192.1,3.13281]]]
["bitfinex","ETHUSD",1737331378385,[[3188.4,0.55],[3188.3,3.38638],[3188.2,0.5],[3188.1,1.5872],[3188.0,6.01942863]],[[3191.3,3.01942863]]]
["bitfinex","ETHUSD",1737331378386,[[3188.4,0.55],[3188.3,3.38638],[3188.2,0.5],[3188.1,1.5872],[3188.0,6.01942863]],[[3190.9,1.25398],[3191.3,3.13361],[3191.4,1.4145],[3191.7,3.01942863],[3192.0,4.0740589]]]
["bitfinex","ETHUSD",1737331378689,[[3188.7,1.5872],[3188.0,3.0],[3187.7,3.13704],[3187.4,3.01942863],[3187.3,0.75]],[[3190.3,3.13454],[3191.1,3.1338],[3191.4,1.4145],[3191.7,3.51942863],[3191.8,0.25]]]
["bitfinex","ETHUSD",1737331378903,[[3188.7,1.5872],[3187.5,3.13721],[3187.3,0.25],[3187.0,3.13767],[3186.8,3.51942863]],[[3191.1,3.1338],[3191.4,1.4145]]]
["bitfinex","ETHUSD",1737331378904,[[3188.7,1.5872],[3187.5,3.13721],[3187.3,0.25],[3187.0,3.13767],[3186.8,3.51942863]],[[3189.9,3.13491],[3190.2,3.0],[3190.5,3.01942863],[3191.1,0.5],[3191.3,1.25401]]]
["bitfinex","ETHUSD",1737331379100,[[3188.7,1.5872],[3188.5,3.13618],[3188.0,0.25],[3187.9,4.13978183],[3187.5,3.13721]],[[3191.1,0.5],[3191.3,1.25401]]]
["bitfinex","ETHUSD",1737331379101,[[3188.7,1.5872],[3188.5,3.13618],[3188.0,0.25],[3187.9,4.13978183],[3187.5,3.13721]],[[3191.1,3.01942863],[3191.3,1.25401],[3191.9,0.5],[3192.1,3.35529932],[3192.3,0.25]]]
["bitfinex","ETHUSD",1737331379304,[[3188.7,1.5872],[3188.5,3.13618],[3187.9,4.13978183],[3187.5,3.13721]],[[3191.1,3.01942863],[3191.3,1.25401],[3191.9,0.5],[3192.1,3.35529932],[3192.3,0.25]]]
["bitfinex","ETHUSD",1737331379305,[[3188.7,1.5872],[3188.5,3.13622],[3187.9,0.63978183],[3187.6,0.563725],[3187.5,3.13721]],[[3190.5,3.13432],[3190.7,3.13411],[3191.1,3.01942863],[3191.3,4.38753],[3191.4,1.9145]]]
["bitfinex","ETHUSD",1737331379625,[[3187.3,1.5872],[3186.1,0.25],[3185.9,0.5],[3184.7,8.97],[3184.6,2.0]],[[3190.0,1.4145],[3190.1,0.5],[3190.4,3.493],[3190.5,3.01942863],[3190.7,0.25]]]
["bitfinex","ETHUSD",1737331379823,[[3187.3,1.5872],[3186.5,0.25],[3186.4,3.13829],[3186.2,0.5],[3186.0,3.13865]],[[3189.3,3.01942863],[3189.8,3.135],[3190.0,1.4145],[3190.1,0.5],[3190.4,0.493]]]
["bitfinex","ETHUSD",1737331380024,[[3187.3,1.5872],[3186.8,0.64229521],[3186.0,3.38865],[3185.9,0.5],[3185.7,3.13897]],[[3189.3,3.01942863],[3189.8,3.135],[3190.0,1.4145],[3190.1,0.5],[3190.2,0.25]]]
["bitfinex","ETHUSD",1737331380229,[[3187.3,1.5872],[3187.2,3.13747],[3186.8,0.64229521],[3186.5,0.25],[3186.3,3.63841]],[[3189.8,3.13499],[3189.9,3.01942863],[3190.0,1.4145],[3190.6,0.493],[3190.8,0.5]]]
["bitfinex","ETHUSD",1737331380414,[[3188.7,1.5872],[3188.6,3.13614],[3188.0,3.13666],[3187.5,3.1372],[3187.4,0.472467]],[[3190.6,0.493]]]
["bitfinex","ETHUSD",1737331380415,[[3188.7,1.5872],[3188.6,3.13614],[3188.0,3.13666],[3187.5,3.1372],[3187.4,0.472467]],[[3190.1,3.13472],[3190.5,3.01942863],[3190.6,0.493],[3190.7,1.4145],[3190.9,3.13396]]]
["bitfinex","ETHUSD",1737331380767,[[3187.8,1.5872],[3187.5,3.13717],[3186.7,3.138],[3186.5,3.13823],[3186.3,0.25]],[[3188.9,3.13592],[3189.6,3.13518],[3189.9,3.01942863],[3190.1,3.13476],[3190.2,0.5]]]
["bitfinex","ETHUSD",1737331380925,[[3187.8,1.5872],[3187.5,3.13717]],[[3189.9,3.01942863],[3190.2,0.5]]]
["bitfinex","ETHUSD",1737331380926,[[3187.8,1.5872],[3187.6,0.63117349],[3187.5,3.13717],[3187.2,3.13752],[3186.2,6.15791863]],[[3189.4,1.4145],[3189.7,3.0],[3189.9,3.01942863],[3190.2,0.5],[3190.3,0.25]]]
["bitfinex","ETHUSD",1737331381092,[[3187.8,1.5872],[3187.6,0.63117349],[3187.5,3.13716],[3187.1,3.13764],[3186.9,0.25]],[[3189.4,1.4145],[3189.9,6.15437863],[3190.6,0.993],[3191.1,3.38381],[3191.7,2.0]]]
["bitfinex","ETHUSD",1737331381289,[[3188.0,3.1367],[3187.8,1.5872],[3187.6,0.63117349],[3187.1,3.13764],[3186.8,3.13791]],[[3189.5,3.13533],[3189.9,3.01942863],[3190.1,1.4145],[3190.4,0.5],[3190.5,3.13438]]]
["bitfinex","ETHUSD",1737331381613,[[3186.5,0.62401035],[3186.4,1.6265],[3186.3,3.13842],[3185.2,0.5],[3185.1,3.38958]],[[3188.6,3.0],[3188.7,3.01942863],[3189.1,1.4145],[3189.3,0.5],[3189.7,3.13509]]]
["bitfinex","ETHUSD",1737331381924,[[3185.1,3.38958]],[[3188.6,3.0],[3188.7,3.01942863],[3189.1,1.4145],[3189.3,0.5],[3189.7,3.13509]]]
["bitfinex","ETHUSD",1737331381925,[[3185.7,1.6265],[3185.6,3.13912],[3185.5,0.62608389],[3185.0,3.13968],[3184.4,3.14027]],[[3187.1,3.13766],[3187.5,3.01942863],[3187.7,3.0],[3188.0,0.55],[3188.1,0.5]]]
["bitfinex","ETHUSD",1737331382125,[[3185.7,1.6265],[3185.1,3.13953],[3184.4,0.5],[3184.3,3.0],[3183.5,3.63417]],[[3187.3,3.13749],[3187.5,3.01942863],[3187.7,3.0],[3188.0,0.55],[3188.1,3.63672]]]
["bitfinex","ETHUSD",1737331382325,[[3185.8,3.13891],[3185.7,1.6265],[3185.1,3.13953],[3184.5,3.14017],[3184.4,0.5]],[[3187.3,3.13749],[3187.5,3.01942863],[3187.7,3.0],[3188.0,0.55],[3188.1,3.13672]]]
["bitfinex","ETHUSD",1737331382506,[[3185.7,1.6265],[3185.6,3.13905],[3185.3,0.62608389],[3185.1,3.13953],[3184.9,0.5]],[[3188.0,0.55],[3188.1,3.13672]]]
["bitfinex","ETHUSD",1737331382507,[[3185.7,1.6265],[3185.6,3.13905],[3185.3,0.62608389],[3185.1,3.13953],[3184.9,0.5]],[[3188.0,3.13681],[3188.1,3.01942863],[3189.2,0.25],[3189.3,0.5],[3189.6,2.0]]]
["bitfinex","ETHUSD",1737331382701,[[3186.6,3.13804],[3186.3,3.13839],[3185.8,3.13892],[3185.7,1.6265],[3185.4,3.13928]],[[3188.1,3.13666],[3188.7,3.01942863],[3189.0,0.493],[3189.2,3.76688916],[3189.3,0.5]]]
["bitfinex","ETHUSD",1737331382902,[[3185.7,1.6265],[3185.6,3.13903],[3185.3,3.13937],[3185.1,3.13952],[3184.4,3.89023]],[[3187.0,3.13775],[3187.3,3.13754],[3188.0,0.455116],[3188.1,3.01942863],[3188.2,4.4145]]]
["bitfinex","ETHUSD",1737331383103,[[3186.4,3.77409085],[3185.7,1.6265],[3185.6,3.13911],[3185.0,0.5],[3184.9,0.25]],[[3187.8,3.13696],[3188.0,0.455116],[3188.1,3.01942863],[3188.2,1.4145],[3188.4,3.13639]]]
["bitfinex","ETHUSD",1737331383348,[[3186.5,1.6496],[3186.4,0.63585085],[3185.9,3.1388],[3185.6,0.5],[3185.5,3.01942863]],[[3188.6,3.13618],[3189.0,1.9075],[3189.1,3.13576],[3189.3,3.01942863],[3189.5,3.63535]]]
["bitfinex","ETHUSD",1737331383635,[[3187.0,3.13766],[3186.5,1.6496],[3186.3,3.1384],[3185.6,6.63908],[3185.5,3.01942863]],[[3188.6,3.13623],[3188.9,3.13587],[3189.0,1.9075],[3189.3,3.01942863],[3189.5,3.13535]]]
["bitfinex","ETHUSD",1737331383791,[[3186.5,1.6496],[3186.2,3.13843],[3186.0,3.13871],[3185.5,3.13914],[3184.9,6.15916863]],[[3188.2,3.0],[3188.3,3.13654],[3188.6,3.01942863],[3188.9,0.5],[3189.0,1.9075]]]
["bitfinex","ETHUSD",1737331383989,[[3186.5,1.6496],[3186.0,3.13871],[3185.5,3.13914],[3184.9,6.15916863]],[[3188.2,3.0],[3188.3,3.13654],[3188.6,3.01942863],[3188.9,0.5],[3189.0,1.9075]]]
["bitfinex","ETHUSD",1737331383990,[[3186.5,1.6496],[3185.7,3.13898],[3185.5,0.25],[3185.4,3.0],[3185.3,3.13939]],[[3188.2,3.13658],[3188.6,3.01942863],[3189.0,1.9075],[3189.3,0.5],[3189.5,3.13537]]]
["bitfinex","ETHUSD",1737331384295,[[3187.6,3.13706],[3186.5,1.6496],[3186.3,0.25],[3186.2,0.63390366],[3186.0,3.5]],[[3189.3,0.5]]]
["bitfinex","ETHUSD",1737331384296,[[3187.6,3.13706],[3186.5,1.6496],[3186.3,0.25],[3186.2,0.63390366],[3186.0,3.5]],[[3189.3,0.493],[3189.8,3.01942863],[3190.1,0.5],[3190.2,3.13465],[3190.7,0.25]]]
["bitfinex","ETHUSD",1737331384517,[[3188.0,1.642],[3187.9,3.13683],[3187.1,3.13761],[3186.7,3.0],[3186.6,3.13814]],[[3189.3,0.493],[3189.4,3.13539],[3189.6,1.4145],[3190.4,3.01942863],[3190.5,3.13433]]]
["bitfinex","ETHUSD",1737331384714,[[3188.0,1.642],[3187.3,3.13744],[3187.2,0.25],[3186.8,0.5],[3186.7,6.01942863]],[[3189.6,1.4145],[3189.9,3.13497],[3190.2,3.13464],[3190.4,3.01942863],[3190.6,0.493]]]
["bitfinex","ETHUSD",1737331384915,[[3188.0,4.642],[3187.9,3.13678],[3187.6,0.25],[3187.4,3.0],[3187.3,3.01942863]],[[3190.4,1.4145],[3190.6,3.62724],[3191.0,3.01942863],[3191.8,0.5],[3191.9,0.22788823]]]
["bitfinex","ETHUSD",1737331385155,[[3189.5,1.642],[3189.1,3.13562],[3188.7,3.13599],[3188.2,0.5],[3188.1,3.13666]],[[3191.2,3.13364],[3191.6,3.01942863],[3191.7,1.4145],[3191.8,0.5]]]
["bitfinex","ETHUSD",1737331385156,[[3189.5,1.642],[3189.1,3.13562],[3188.7,3.13599],[3188.2,0.5],[3188.1,3.13666]],[[3191.2,3.13364],[3191.6,3.01942863],[3191.7,1.4145],[3191.8,0.493],[3192.0,0.29889369]]]
["bitfinex","ETHUSD",1737331385326,[[3189.7,3.13502],[3189.5,1.642],[3189.4,3.13533],[3188.9,3.13583],[3188.7,3.13599]],[[3191.1,3.13374],[3191.4,3.13351],[3191.7,1.4145],[3191.8,0.493],[3192.0,0.29889369]]]
["bitfinex","ETHUSD",1737331385528,[[3188.9,3.13583]],[[3191.1,3.13374],[3191.4,3.13351],[3191.7,1.4145],[3191.8,0.493],[3192.0,0.29889369]]]
["bitfinex","ETHUSD",1737331385529,[[3188.9,3.13586],[3188.2,1.642],[3187.9,3.01942863],[3187.6,0.25],[3187.3,0.5]],[[3190.1,3.1347],[3191.2,0.5],[3191.6,3.01942863],[3191.7,1.4145],[3191.8,0.493]]]
["bitfinex","ETHUSD",1737331385743,[[3188.2,1.642],[3187.3,0.5]],[[3190.1,3.1347],[3191.2,0.5],[3191.6,3.01942863],[3191.7,1.4145],[3191.8,0.493]]]
["bitfinex","ETHUSD",1737331385744,[[3188.2,1.642],[3187.2,0.25],[3186.7,3.01942863],[3186.6,0.5],[3186.2,8.97]],[[3190.0,0.31347],[3190.1,1.4145],[3190.4,6.15383863],[3190.8,0.5],[3191.4,1.253777]]]
["bitfinex","ETHUSD",1737331385956,[[3188.2,1.642],[3187.4,3.13734],[3186.7,3.01942863],[3186.5,0.25],[3185.8,0.5]],[[3189.5,3.13528],[3189.6,3.0],[3189.7,3.13509],[3189.8,3.0],[3190.1,1.9145]]]
["bitfinex","ETHUSD",1737331386126,[[3187.4,1.642],[3186.9,3.13775],[3186.4,3.13827],[3186.1,3.01942863],[3186.0,0.25]],[[3189.8,3.0],[3190.1,1.9145]]]
["bitfinex","ETHUSD",1737331386127,[[3187.4,1.642],[3186.9,3.13775],[3186.4,3.13827],[3186.1,3.01942863],[3186.0,0.25]],[[3188.4,3.13637],[3189.2,3.13558],[3189.3,3.0],[3189.8,3.01942863],[3189.9,0.993]]]
["bitfinex","ETHUSD",1737331386451,[[3187.4,1.642],[3187.0,3.13765],[3186.5,3.1382],[3186.3,0.5],[3186.0,3.1387]],[[3189.7,3.13518],[3189.8,3.01942863],[3189.9,0.493],[3190.3,0.25],[3190.4,0.5]]]
["bitfinex","ETHUSD",1737331386654,[[3187.5,3.13725],[3187.4,1.642],[3187.0,3.13765],[3186.6,3.0],[3186.5,3.7667646]],[[3189.7,3.13509],[3189.8,3.01942863],[3190.0,3.13482],[3190.4,0.493],[3190.6,3.3843]]]
["bitfinex","ETHUSD",1737331386817,[[3187.4,1.642],[3187.1,0.5],[3186.8,3.0],[3186.7,3.01942863],[3186.6,3.0]],[[3189.8,3.13499],[3190.3,3.13459],[3190.4,3.51242863],[3190.9,3.13392],[3191.3,0.75]]]
["bitfinex","ETHUSD",1737331387019,[[3187.5,0.1642],[3187.4,1.642],[3187.1,0.5],[3186.8,3.25],[3186.7,6.15736863]],[[3189.7,3.448639],[3190.4,0.493],[3190.9,0.5],[3191.0,3.01942863],[3191.2,3.13369]]]
["bitfinex","ETHUSD",1737331387216,[[3187.8,3.13693],[3187.5,0.1642],[3187.4,1.642],[3187.1,0.5],[3186.7,6.15736863]],[[3189.3,3.13549],[3189.7,0.313499],[3190.0,3.1348],[3190.4,0.493],[3190.5,3.13434]]]
["bitfinex","ETHUSD",1737331387462,[[3187.8,3.13693],[3187.5,0.1642],[3187.4,1.642],[3186.7,6.15736863]],[[3189.3,3.13549],[3189.7,0.313499],[3190.0,3.1348],[3190.4,0.493],[3190.5,3.13434]]]
["bitfinex","ETHUSD",1737331387463,[[3188.9,3.13586],[3187.8,3.13692],[3187.6,3.13715],[3187.5,3.92367335],[3187.4,0.5]],[[3189.7,0.313499],[3190.0,3.1348],[3190.8,4.54856],[3191.2,3.75095117],[3191.6,6.64569863]]]
["bitfinex","ETHUSD",1737331387665,[[3191.0,1.642],[3190.9,3.13389],[3189.8,0.5],[3189.4,0.25],[3189.1,3.01942863]],[[3191.2,0.61732117],[3193.0,1.4145],[3193.3,0.30503753],[3193.9,0.47656166],[3194.3,1.56858253]]]
["bitfinex","ETHUSD",1737331387950,[[3193.8,3.13106],[3193.1,9.39525],[3193.0,1.642],[3192.6,3.13224],[3192.4,0.5]],[[3193.9,0.39116682],[3196.0,3.01942863],[3196.7,3.12825],[3197.3,0.5],[3197.4,3.12754]]]
["bitfinex","ETHUSD",1737331388125,[[3193.4,6.15085863],[3193.1,3.13175],[3193.0,1.642],[3192.6,3.13224],[3192.5,1.29935604]],[[3194.2,1.252869],[3195.4,3.1295],[3196.2,3.12871],[3196.7,0.62379085],[3196.9,0.75]]]
["bitfinex","ETHUSD",1737331388326,[[3194.5,3.13033],[3193.4,3.58252004],[3193.1,3.13175],[3193.0,3.44135604],[3192.8,0.25]],[[3196.9,6.14753863],[3197.3,3.87772],[3197.8,2.0],[3198.4,3.292887],[3198.6,1.58616748]]]
["bitfinex","ETHUSD",1737331388557,[[3194.3,3.13057],[3193.6,0.6211297],[3193.5,1.29935604],[3193.4,3.58252004],[3193.1,3.13175]],[[3196.5,1.251994],[3196.7,0.5],[3196.9,6.14753863],[3197.3,3.12772],[3197.6,0.25]]]
["bitfinex","ETHUSD",1737331388751,[[3193.1,3.13166],[3192.8,0.25],[3191.8,12.10301],[3191.7,1.251996],[3191.5,6.15273863]],[[3195.4,6.14900863],[3195.5,0.5],[3195.9,3.12906],[3196.0,0.51],[3196.4,0.62646532]]]
["bitfinex","ETHUSD",1737331388918,[[3192.1,0.25],[3191.5,3.01942863],[3191.3,3.6335],[3190.6,2.0],[3190.5,8.97]],[[3195.4,6.14894863],[3195.7,0.5],[3196.0,0.51],[3196.4,0.62646532],[3196.9,1.5641706]]]
["bitfinex","ETHUSD",1737331389123,[[3192.1,1.642],[3191.8,0.25],[3191.3,3.1335],[3190.9,3.01942863],[3190.8,8.97]],[[3194.1,3.13077],[3194.8,3.51942863],[3195.2,3.92755356],[3195.8,3.1292],[3196.0,0.51]]]
["bitfinex","ETHUSD",1737331389423,[[3192.1,1.642],[3191.2,3.13356],[3190.9,6.40324863],[3190.7,0.5],[3189.9,8.97]],[[3194.1,0.51],[3194.7,3.13018],[3194.8,3.51942863],[3195.2,4.15178763],[3195.4,1.252276]]]
["bitfinex","ETHUSD",1737331389651,[[3192.1,1.642],[3191.6,0.5],[3191.5,0.63701103],[3191.2,3.0],[3191.1,6.13371]],[[3194.1,0.51],[3194.8,3.01942863],[3195.2,0.79784356],[3195.4,1.252276],[3195.5,0.25]]]
["bitfinex","ETHUSD",1737331389853,[[3191.6,0.5],[3191.2,3.0]],[[3194.1,0.51],[3194.8,3.01942863],[3195.2,0.79784356],[3195.4,1.252276],[3195.5,0.25]]]
["bitfinex","ETHUSD",1737331389854,[[3194.0,3.13086],[3192.8,1.642],[3192.7,0.5],[3192.4,3.0],[3192.3,3.01942863]],[[3195.2,0.79784356],[3195.4,1.252276],[3196.1,3.12881],[3196.3,3.26942863],[3196.6,3.12837]]]
["bitfinex","ETHUSD",1737331390055,[[3192.8,1.642]],[[3195.2,0.79784356],[3195.4,1.252276],[3196.1,3.12881],[3196.3,3.26942863],[3196.6,3.12837]]]
["bitfinex","ETHUSD",1737331390056,[[3194.6,3.13024],[3193.9,3.13087],[3193.4,3.63138],[3193.2,3.0],[3193.0,6.15127863]],[[3195.2,0.166317],[3196.3,0.51],[3196.7,3.12822],[3196.9,3.26942863],[3197.2,3.12774]]]
["bitfinex","ETHUSD",1737331390277,[[3194.6,3.13021],[3194.4,3.13047],[3193.9,3.13089],[3193.8,0.6334958],[3193.7,1.642]],[[3195.2,0.166317],[3195.9,3.129],[3196.3,0.51],[3196.9,3.01942863],[3197.1,3.1279]]]
["bitfinex","ETHUSD",1737331390478,[[3193.8,0.6334958],[3193.7,1.642],[3193.0,3.01942863],[3192.9,0.75],[3192.0,8.97]],[[3195.2,0.166317],[3195.8,3.12911],[3196.9,3.01942863],[3197.5,1.01],[3197.9,0.25]]]
["bitfinex","ETHUSD",1737331390812,[[3192.9,0.75]],[[3195.2,0.166317],[3197.5,1.01],[3197.9,0.25]]]
["bitfinex","ETHUSD",1737331390813,[[3193.3,3.13147],[3193.1,3.13175],[3192.9,1.5709],[3192.7,3.13213],[3192.5,0.25]],[[3195.2,0.166317],[3197.5,1.01]]]
["bitfinex","ETHUSD",1737331390814,[[3193.3,3.13147],[3193.1,3.13175],[3192.9,1.5709],[3192.7,3.13213],[3192.5,0.25]],[[3194.8,3.13017],[3195.1,0.0793],[3195.2,0.166317],[3195.4,3.12959],[3195.7,3.51942863]]]
["bitfinex","ETHUSD",1737331390978,[[3193.3,3.13146],[3193.1,3.13175],[3192.9,1.5709],[3192.7,3.13213],[3192.2,0.25]],[[3194.7,3.443197],[3195.0,3.12991],[3195.1,0.0793],[3195.2,0.166317],[3195.4,3.63959]]]
["bitfinex","ETHUSD",1737331391287,[[3192.2,3.13258],[3192.1,1.5087],[3191.7,0.25],[3191.6,3.13315],[3191.2,6.15296863]],[[3194.7,3.443277],[3195.0,0.5],[3195.1,6.22855863],[3195.2,0.166317],[3195.4,3.63959]]]
["bitfinex","ETHUSD",1737331391435,[[3192.4,3.13242],[3192.2,3.13258],[3192.1,1.5087],[3191.6,3.13315],[3191.3,0.25]],[[3193.8,3.0],[3193.9,3.13097],[3194.2,3.1307],[3194.5,3.01942863],[3194.7,3.443277]]]
["bitfinex","ETHUSD",1737331391764,[[3192.1,1.5087],[3191.8,1.13958469],[3191.7,3.13308],[3191.4,3.13337],[3191.2,3.01942863]],[[3194.7,0.313017],[3195.1,3.09872863],[3195.2,3.296017],[3195.4,0.51],[3195.7,0.25]]]
["bitfinex","ETHUSD",1737331391917,[[3192.1,1.5087],[3191.9,3.13285],[3191.8,1.13958469],[3191.4,3.38337],[3191.2,3.01942863]],[[3195.1,3.09872863],[3195.2,0.166317],[3195.4,3.63956],[3195.6,0.62094138],[3195.7,0.5]]]
["bitfinex","ETHUSD",1737331392257,[[3191.4,1.6359],[3191.3,3.1335],[3191.2,0.25],[3191.0,3.1338],[3190.5,3.13421]],[[3193.9,3.01942863],[3194.0,3.63093],[3194.1,3.0],[3194.4,3.20978],[3195.2,2.423317]]]
["bitfinex","ETHUSD",1737331392421,[[3191.5,3.13331],[3191.4,1.6359],[3190.6,0.5],[3190.5,3.13421],[3190.4,0.25]],[[3193.2,3.13167],[3193.9,3.01942863],[3194.4,3.20978],[3195.2,2.423317]]]
["bitfinex","ETHUSD",1737331392422,[[3191.5,3.13331],[3191.4,1.6359],[3190.6,0.5],[3190.5,3.13421],[3190.4,0.25]],[[3193.2,3.13167],[3193.9,6.01942863],[3194.4,3.20981],[3194.6,0.5],[3194.7,3.13023]]]
["bitfinex","ETHUSD",1737331392619,[[3191.4,1.6359],[3190.5,0.5],[3190.4,0.25],[3189.9,3.01942863],[3189.7,12.10504]],[[3193.9,3.01942863],[3194.1,3.1308],[3194.4,0.0793],[3194.6,3.63031],[3194.9,0.22952933]]]
["bitfinex","ETHUSD",1737331392819,[[3191.4,1.6359],[3191.1,3.13362],[3190.9,0.64171894],[3190.2,3.13457],[3189.9,3.26942863]],[[3192.8,3.13205],[3193.1,3.0],[3193.9,3.51942863],[3194.2,3.0],[3194.3,3.13061]]]
["bitfinex","ETHUSD",1737331393120,[[3191.6,3.13313],[3191.4,1.6359],[3191.0,3.13372],[3190.9,0.64171894],[3190.5,6.65364863]],[[3192.7,0.313205],[3193.2,3.13168],[3193.4,3.13146],[3193.5,0.51],[3193.9,3.01942863]]]
["bitfinex","ETHUSD",1737331393418,[[3191.4,1.6359],[3190.9,0.64171894],[3190.5,3.51942863],[3190.3,0.25],[3190.1,3.1346]],[[3193.2,3.13168],[3193.5,0.51],[3194.4,0.30824097],[3194.5,3.51942863],[3195.0,0.61296933]]]
["bitfinex","ETHUSD",1737331393645,[[3191.4,1.6359],[3190.9,0.64171894],[3189.9,3.01942863],[3189.8,3.13489],[3189.7,0.25]],[[3192.9,3.0],[3193.5,0.51],[3193.7,3.0],[3193.8,3.13116],[3193.9,3.51942863]]]
["bitfinex","ETHUSD",1737331393832,[[3189.7,0.25]],[[3192.9,3.0],[3193.5,0.51],[3193.7,3.0],[3193.8,3.13116],[3193.9,3.51942863]]]
["bitfinex","ETHUSD",1737331393833,[[3190.6,1.6313],[3190.3,3.13448],[3190.1,3.13465],[3189.6,3.13509],[3189.4,0.01658789]],[[3191.7,3.13313],[3191.9,3.13298],[3192.5,3.13243],[3192.6,3.0],[3192.7,3.01942863]]]
["bitfinex","ETHUSD",1737331394134,[[3190.7,3.13402],[3190.6,1.6313],[3189.8,1.1188699],[3189.5,3.13524],[3189.2,6.15500863]],[[3192.7,3.01942863],[3192.8,3.13205],[3193.3,3.13165],[3193.9,0.25],[3194.0,3.63096]]]
["bitfinex","ETHUSD",1737331394345,[[3190.7,3.13402],[3190.6,1.6313],[3190.4,3.1343],[3189.9,3.13485],[3189.8,0.5]],[[3192.2,3.13265],[3192.5,3.13243],[3192.6,0.61514786],[3192.8,3.13205],[3193.3,6.15107863]]]
["bitfinex","ETHUSD",1737331394552,[[3190.6,1.6313],[3189.8,0.5]],[[3192.5,3.13243],[3192.6,0.61514786],[3192.8,3.13205],[3193.3,6.15107863]]]
["bitfinex","ETHUSD",1737331394553,[[3190.8,3.13394],[3190.6,1.6313],[3190.1,3.13467],[3189.8,0.5],[3189.1,0.01658945]],[[3192.1,3.13273],[3192.5,3.13242],[3192.6,0.61514786],[3192.8,3.13205],[3193.3,6.15107863]]]
["bitfinex","ETHUSD",1737331394747,[[3190.6,1.6313],[3190.4,3.76242463],[3189.8,3.13493],[3189.4,0.5],[3189.2,6.40499863]],[[3192.4,3.0],[3192.5,3.13234],[3192.6,0.61514786],[3192.8,3.13205],[3192.9,3.0793]]]
["bitfinex","ETHUSD",1737331394933,[[3190.4,3.76242463],[3189.2,6.40499863]],[[3192.4,3.0],[3192.5,3.13234],[3192.6,0.61514786],[3192.8,3.13205],[3192.9,3.0793]]]
["bitfinex","ETHUSD",1737331394934,[[3190.4,0.62803463],[3189.9,1.6313],[3189.2,3.13557],[3188.9,0.5],[3188.6,4.46990948]],[[3191.1,3.13371],[3191.4,3.13343],[3192.2,3.0],[3192.5,3.13236],[3192.6,0.61514786]]]
["bitfinex","ETHUSD",1737331395257,[[3189.9,1.6313],[3189.2,0.63846997],[3188.9,3.1358],[3188.4,0.5],[3188.0,3.26942863]],[[3191.2,3.0],[3191.4,0.0793],[3192.6,0.61514786]]]
["bitfinex","ETHUSD",1737331395258,[[3189.9,1.6313],[3189.2,0.63846997],[3188.9,3.1358],[3188.4,0.5],[3188.0,3.26942863]],[[3191.2,3.0],[3191.4,0.0793],[3191.6,0.51],[3191.7,3.68314],[3192.0,3.0]]]
["bitfinex","ETHUSD",1737331395431,[[3189.9,1.6313],[3189.2,0.63846997],[3188.0,3.26942863]],[[3191.2,3.0],[3191.4,0.0793],[3191.6,0.51],[3191.7,3.68314],[3192.0,3.0]]]
["bitfinex","ETHUSD",1737331395432,[[3189.9,1.6313],[3189.4,3.13534],[3189.2,0.63846997],[3188.6,3.13612],[3188.2,0.25]],[[3190.7,6.26831],[3191.1,0.3],[3191.3,3.0],[3191.4,3.21278],[3191.6,0.51]]]
["bitfinex","ETHUSD",1737331395637,[[3189.9,1.6313],[3189.2,0.63846997],[3189.0,3.1357],[3188.4,0.5],[3187.9,0.25]],[[3191.1,0.3],[3191.3,3.0],[3191.4,3.21278],[3191.6,0.51],[3191.7,3.68315]]]
["bitfinex","ETHUSD",1737331395883,[[3189.9,1.6313],[3189.6,3.1351],[3189.2,0.63846997],[3188.7,3.88604],[3188.6,3.01942863]],[[3191.6,0.51],[3193.2,0.5],[3193.4,0.25],[3193.7,1.55209195],[3193.8,5.13115]]]
["bitfinex","ETHUSD",1737331396191,[[3189.9,1.6313],[3189.2,0.63846997],[3188.8,0.5],[3188.6,3.26942863],[3187.2,11.48]],[[3191.3,3.13353],[3191.6,0.51],[3192.2,0.0793],[3192.5,3.13242],[3192.8,3.76720657]]]
["bitfinex","ETHUSD",1737331396395,[[3190.8,3.13391],[3190.5,3.13427],[3189.9,1.6313],[3189.7,3.13506],[3189.6,0.5]],[[3193.0,0.0793],[3193.2,0.51]]]
["bitfinex","ETHUSD",1737331396396,[[3190.8,3.13391],[3190.5,3.13427],[3189.9,1.6313],[3189.7,3.13506],[3189.6,0.5]],[[3193.0,0.0793],[3193.2,0.51],[3193.3,3.01942863],[3193.4,3.76713821],[3193.9,0.5]]]
["bitfinex","ETHUSD",1737331396686,[[3190.6,0.61896848],[3189.9,1.6313],[3189.8,3.01942863],[3189.4,0.5],[3189.1,0.22329637]],[[3192.1,3.13281],[3193.0,0.0793],[3193.2,0.51],[3193.3,3.01942863],[3193.4,3.13149]]]
["bitfinex","ETHUSD",1737331396888,[[3190.6,0.61896848],[3189.9,1.6313],[3189.8,3.01942863],[3189.6,0.5],[3189.4,0.25]],[[3193.0,0.0793],[3193.2,0.51],[3193.3,3.01942863],[3193.4,3.13149],[3193.6,3.13126]]]
["bitfinex","ETHUSD",1737331397224,[[3190.6,0.61896848],[3189.8,3.01942863]],[[3193.6,3.13126]]]
["bitfinex","ETHUSD",1737331397225,[[3191.8,3.13294],[3190.8,1.6313],[3190.7,0.5],[3190.6,0.86896848],[3190.4,3.01942863]],[[3193.7,0.0793],[3194.4,3.52942863],[3194.5,3.13041],[3195.0,0.5],[3195.4,0.25]]]
["bitfinex","ETHUSD",1737331397362,[[3191.2,4.76482],[3191.0,3.01942863],[3190.6,3.13415],[3190.4,0.75],[3189.7,12.105]],[[3192.8,3.13205],[3194.1,3.13077],[3194.4,0.51],[3194.5,3.20971],[3194.6,0.61840413]]]
["bitfinex","ETHUSD",1737331397552,[[3191.2,1.6313],[3190.9,3.13382],[3190.4,3.01942863],[3190.3,3.13445],[3190.2,0.5]],[[3192.6,3.13226],[3193.4,3.13149],[3194.1,3.13077],[3194.2,3.01942863],[3194.4,0.51]]]
["bitfinex","ETHUSD",1737331397875,[[3191.2,1.6313],[3189.8,3.01942863]],[[3192.6,3.13226],[3194.1,3.13077],[3194.2,3.01942863],[3194.4,0.51]]]
["bitfinex","ETHUSD",1737331397876,[[3191.2,1.6313],[3189.8,3.01942863],[3189.5,0.5],[3188.8,8.97],[3188.4,3.13636]],[[3191.8,3.13312],[3192.6,0.313226],[3193.0,6.01942863],[3193.1,0.0793],[3193.3,3.13156]]]
["bitfinex","ETHUSD",1737331398053,[[3191.2,1.6313],[3189.8,3.01942863],[3189.5,0.5],[3188.8,8.97]],[[3192.6,0.313226],[3193.0,6.01942863],[3193.1,0.0793]]]
["bitfinex","ETHUSD",1737331398054,[[3191.2,1.6313],[3190.4,3.13439],[3190.1,3.13469],[3189.8,3.01942863],[3189.5,0.25]],[[3191.9,3.13294],[3192.6,0.313226],[3192.7,3.13218],[3193.0,6.01942863],[3193.1,0.0793]]]
["bitfinex","ETHUSD",1737331398253,[[3191.2,1.6313],[3190.2,3.13457],[3189.9,3.0],[3189.8,3.01942863],[3189.5,3.13525]],[[3191.6,3.13324],[3191.9,3.13294],[3192.4,3.13251],[3192.6,0.313226],[3193.0,6.01942863]]]
["bitfinex","ETHUSD",1737331398451,[[3190.6,0.63489574],[3189.9,1.5105],[3188.6,3.03602068],[3188.5,0.25],[3188.4,0.5]],[[3190.7,3.1341],[3191.6,3.0],[3191.9,3.13296],[3192.4,3.01942863],[3192.5,0.51]]]
["bitfinex","ETHUSD",1737331398655,[[3188.7,1.5105],[3188.6,3.15275205],[3188.4,3.13629],[3187.9,0.25],[3187.8,3.01942863]],[[3190.0,3.13482],[3190.3,3.13455],[3191.2,3.13361],[3191.5,3.0],[3191.6,3.09872863]]]
["bitfinex","ETHUSD",1737331398915,[[3188.7,1.5105],[3188.6,3.15275205],[3187.9,0.25],[3187.8,3.01942863]],[[3190.0,3.13482],[3190.3,3.13455],[3191.2,3.13361],[3191.5,3.0],[3191.6,3.09872863]]]
["bitfinex","ETHUSD",1737331398916,[[3189.0,0.62097507],[3188.7,1.5105],[3188.6,0.01659205],[3188.0,3.13672],[3187.9,0.25]],[[3190.6,3.0],[3190.7,3.13413],[3191.0,3.01942863],[3191.3,3.0],[3191.6,0.0793]]]
["bitfinex","ETHUSD",1737331399076,[[3188.7,1.5105]],[[3190.6,3.0],[3191.0,3.01942863],[3191.3,3.0],[3191.6,0.0793]]]
["bitfinex","ETHUSD",1737331399077,[[3188.7,1.5105],[3187.6,3.13713],[3187.5,3.13724],[3187.2,0.25],[3186.9,6.0928]],[[3189.0,3.13579],[3189.3,3.1355],[3190.3,3.2138],[3190.4,6.01942863],[3190.5,3.1343]]]
["bitfinex","ETHUSD",1737331399275,[[3187.6,3.13713],[3186.9,6.0928]],[[3190.3,3.2138],[3190.4,6.01942863],[3190.5,3.1343]]]
["bitfinex","ETHUSD",1737331399276,[[3187.6,3.13715],[3187.0,0.25],[3186.9,2.955],[3186.8,3.13788],[3186.6,3.51942863]],[[3189.1,3.13571],[3190.1,3.0],[3190.2,3.13462],[3190.3,0.0793],[3190.4,6.01942863]]]
["bitfinex","ETHUSD",1737331399470,[[3187.7,1.6468],[3187.1,3.13764],[3186.7,0.22802091],[3186.6,3.01942863],[3186.3,4.392387]],[[3188.6,3.13618],[3189.5,3.0],[3190.2,3.13459],[3190.3,0.0793],[3190.4,3.01942863]]]
["bitfinex","ETHUSD",1737331399667,[[3187.7,2.28577162],[3186.8,3.13785],[3186.3,3.1384],[3186.1,0.25],[3186.0,3.51942863]],[[3189.6,3.13518],[3189.7,3.0],[3189.8,3.01942863],[3190.3,0.5793],[3190.6,0.51]]]
["bitfinex","ETHUSD",1737331399989,[[3187.7,2.28577162],[3187.2,0.5],[3186.6,6.15747863],[3186.3,3.13834],[3185.8,0.25]],[[3189.5,3.748858],[3190.0,3.13483],[3190.3,0.0793],[3190.4,3.01942863],[3190.7,3.6442]]]
["bitfinex","ETHUSD",1737331400164,[[3188.1,3.13666],[3187.7,2.28577162],[3187.4,0.5],[3187.3,3.13741],[3187.2,3.01942863]],[[3189.7,3.13511],[3190.3,0.0793],[3190.7,3.6442],[3191.0,3.01942863],[3191.1,3.13379]]]
["bitfinex","ETHUSD",1737331400365,[[3188.0,3.13671],[3187.8,1.6468],[3187.7,3.63897162],[3187.4,0.5],[3187.2,3.01942863]],[[3189.6,3.13527],[3190.2,3.13459],[3190.8,3.13403],[3191.0,3.09872863],[3191.1,3.13379]]]
["bitfinex","ETHUSD",1737331400565,[[3187.8,1.6468],[3187.2,3.26942863],[3187.1,0.5],[3186.3,8.97],[3185.9,5.13874]],[[3189.5,3.13529],[3190.2,3.13459],[3190.8,3.13403],[3191.0,6.23256863],[3191.6,0.5]]]
["bitfinex","ETHUSD",1737331400788,[[3187.8,1.6468],[3187.2,3.26942863],[3185.9,5.13874]],[[3189.5,3.13529],[3190.2,3.13459],[3190.8,3.13403],[3191.0,6.23256863],[3191.6,0.5]]]
["bitfinex","ETHUSD",1737331400789,[[3188.3,0.6279481],[3188.2,3.13655],[3187.8,1.6468],[3187.4,0.5],[3187.2,3.01942863]],[[3189.6,3.13522],[3190.9,3.13391],[3191.0,3.09872863],[3191.8,0.5],[3192.2,5.61474871]]]
["bitfinex","ETHUSD",1737331400994,[[3188.4,1.5721],[3188.3,0.6279481],[3188.2,0.5],[3188.1,3.0],[3187.8,3.01942863]],[[3191.6,3.01942863],[3191.7,0.0793],[3192.0,0.86722199],[3192.2,0.22605871]]]
["bitfinex","ETHUSD",1737331400995,[[3188.4,1.5721],[3188.3,0.6279481],[3188.2,0.5],[3188.1,3.0],[3187.8,3.01942863]],[[3191.6,3.01942863],[3191.7,0.0793],[3192.0,0.86722199],[3192.2,0.22605871],[3192.6,2.313226]]]
["bitfinex","ETHUSD",1737331401291,[[3189.3,3.13539],[3189.1,0.61333298],[3188.7,3.13607],[3188.6,0.5],[3188.5,3.22000481]],[[3191.7,0.0793],[3192.0,0.86722199],[3192.2,0.22605871],[3192.6,2.313226]]]
["bitfinex","ETHUSD",1737331401292,[[3189.3,3.13539],[3189.1,0.61333298],[3188.7,3.13607],[3188.6,0.5],[3188.5,3.22000481]],[[3190.6,3.13421],[3191.3,3.13357],[3191.5,0.30987286],[3191.7,0.0793],[3191.9,0.51]]]
["bitfinex","ETHUSD",1737331401460,[[3189.7,3.13505],[3189.5,3.13528],[3189.4,1.5721],[3189.0,3.13577],[3188.7,3.13607]],[[3191.0,3.13382],[3191.5,0.30987286],[3191.6,3.13328],[3191.7,0.0793],[3191.9,0.51]]]
["bitfinex","ETHUSD",1737331401654,[[3189.4,2.0721],[3189.1,6.13559],[3189.0,3.01942863],[3188.3,3.38639],[3187.7,1.54489847]],[[3192.4,3.13243],[3192.5,0.0793],[3192.7,3.1322],[3192.8,3.01942863],[3193.4,3.13151]]]
["bitfinex","ETHUSD",1737331401908,[[3189.8,3.0],[3189.7,3.51942863],[3189.5,3.0],[3188.9,0.25],[3188.3,3.38639]],[[3193.4,3.13151]]]
["bitfinex","ETHUSD",1737331401909,[[3189.8,3.0],[3189.7,3.51942863],[3189.5,3.0],[3188.9,0.25],[3188.4,0.36444406]],[[3193.2,0.0793],[3193.4,3.13151],[3193.5,3.01942863],[3193.8,0.25],[3194.0,0.23111061]]]
["bitfinex","ETHUSD",1737331402197,[[3189.5,3.0],[3188.9,0.25],[3188.4,0.36444406]],[[3193.2,0.0793],[3193.4,3.13151],[3193.5,3.01942863],[3193.8,0.25],[3194.0,0.23111061]]]
["bitfinex","ETHUSD",1737331402198,[[3191.2,1.5721],[3190.6,3.0],[3190.5,3.01942863],[3190.4,3.5],[3189.4,0.51]],[[3193.1,3.13175],[3193.2,0.0793],[3194.0,0.00294893],[3194.1,3.13078],[3194.3,0.25]]]
["bitfinex","ETHUSD",1737331402382,[[3191.6,0.5],[3191.5,1.5721],[3191.3,3.0],[3191.2,3.0],[3191.1,3.01942863]],[[3194.0,0.00294893]]]
["bitfinex","ETHUSD",1737331402383,[[3191.6,0.5],[3191.5,1.5721],[3191.3,3.0],[3191.2,3.0],[3191.1,3.01942863]],[[3193.8,3.13111],[3194.0,0.00294893],[3194.6,0.0793],[3194.7,3.38019],[3194.8,0.51]]]
["bitfinex","ETHUSD",1737331402556,[[3192.6,1.5721],[3192.2,0.5],[3191.9,3.0],[3191.8,3.0],[3191.7,3.01942863]],[[3194.0,0.00294893],[3194.6,0.0793],[3194.8,3.13015],[3195.3,0.25],[3195.4,3.12951]]]
["bitfinex","ETHUSD",1737331402758,[[3192.6,4.70433],[3192.4,3.5],[3192.3,3.01942863],[3192.1,3.13265],[3191.9,3.0]],[[3194.0,0.00294893],[3195.2,3.296097],[3195.5,0.0793],[3195.6,3.12932],[3195.8,1.25218]]]
["bitfinex","ETHUSD",1737331403067,[[3193.8,4.70316],[3193.2,3.13155],[3193.1,0.5],[3193.0,3.0],[3192.9,3.01942863]],[[3195.2,3.296007],[3195.8,4.38136],[3196.3,0.55794283],[3196.4,3.12853],[3196.6,0.25]]]
["bitfinex","ETHUSD",1737331403260,[[3194.0,3.13083],[3193.8,4.70316],[3193.2,3.13155],[3193.1,0.5],[3193.0,3.0]],[[3195.2,0.4959177],[3195.3,3.12967],[3195.5,3.12941],[3196.1,3.12888],[3196.3,0.0823]]]
["bitfinex","ETHUSD",1737331403496,[[3193.8,1.5721],[3193.0,3.13183],[3192.3,6.15195863],[3192.1,0.25],[3191.9,3.13288]],[[3195.0,3.12989],[3195.2,0.4959177],[3195.4,3.0],[3196.0,3.09],[3196.3,3.10172863]]]
["bitfinex","ETHUSD",1737331403696,[[3192.8,0.55],[3192.7,1.5721],[3192.5,0.25],[3191.9,12.10292],[3191.7,3.01942863]],[[3195.0,0.0823],[3195.1,3.12979],[3195.2,0.4959177],[3195.7,3.51942863],[3195.8,1.252039]]]
["bitfinex","ETHUSD",1737331403940,[[3192.8,0.55],[3192.7,1.5721],[3192.5,0.25],[3191.9,8.97],[3191.7,3.01942863]],[[3195.0,0.0823],[3195.2,0.4959177],[3195.4,0.5],[3195.5,3.12946],[3195.7,3.01942863]]]
["bitfinex","ETHUSD",1737331404258,[[3192.7,1.5721],[3192.5,3.13233],[3191.7,3.13311],[3191.4,0.25],[3191.2,3.13358]],[[3193.8,3.13111],[3194.5,3.13045],[3195.0,3.60172863],[3195.1,3.77181596],[3195.2,0.4959177]]]
["bitfinex","ETHUSD",1737331404552,[[3192.4,4.7753],[3192.3,3.1325],[3191.7,3.1331],[3191.2,3.88358],[3190.8,3.13393]],[[3193.7,3.13117],[3194.9,0.55],[3195.0,3.10172863],[3195.2,0.4959177],[3195.4,1.752221]]]
["bitfinex","ETHUSD",1737331404698,[[3192.4,1.6429],[3191.7,3.13308],[3191.1,6.15309863],[3191.0,0.25],[3190.5,3.13429]],[[3193.2,3.13173],[3193.6,0.313117],[3194.0,3.13087],[3194.7,0.5],[3195.0,3.10172863]]]
["bitfinex","ETHUSD",1737331404903,[[3191.5,1.6429],[3191.2,3.38361],[3190.9,3.13387],[3190.7,8.97],[3190.5,3.01942863]],[[3193.3,3.13155],[3193.4,0.0823],[3193.6,0.313117],[3193.8,3.01942863],[3194.2,3.13075]]]
["bitfinex","ETHUSD",1737331405138,[[3191.5,1.6429],[3191.3,3.13351],[3191.2,0.25],[3190.8,3.134],[3190.7,8.97]],[[3192.8,3.0],[3192.9,3.13194],[3193.4,0.0823],[3193.6,0.313117],[3193.8,3.01942863]]]
["bitfinex","ETHUSD",1737331405337,[[3191.5,1.6429],[3190.6,0.25],[3190.5,3.1342],[3190.0,3.13472],[3189.9,3.01942863]],[[3192.3,3.13253],[3192.7,3.0],[3193.1,3.13176],[3193.4,0.0823],[3193.6,3.444397]]]
["bitfinex","ETHUSD",1737331405627,[[3191.5,1.6429],[3191.3,3.13349],[3190.5,3.01942863],[3190.0,3.63472],[3189.8,0.25]],[[3192.7,3.13217],[3193.4,0.0823],[3193.6,0.313117],[3193.8,3.01942863],[3193.9,3.13106]]]
["bitfinex","ETHUSD",1737331405821,[[3191.5,1.6429],[3191.1,3.13361],[3190.9,3.1339],[3190.6,3.13419],[3190.5,3.01942863]],[[3192.7,3.13217],[3193.4,0.0823],[3193.6,0.313117],[3193.8,3.01942863]]]
["bitfinex","ETHUSD",1737331405822,[[3191.5,1.6429],[3191.1,3.13361],[3190.9,3.1339],[3190.6,3.13419],[3190.5,3.01942863]],[[3192.4,3.13246],[3192.7,0.313217],[3193.4,0.0823],[3193.6,0.313117],[3193.7,3.13118]]]
["bitfinex","ETHUSD",1737331406032,[[3191.5,1.6429],[3190.9,0.61214119],[3190.7,3.0],[3190.6,3.63419],[3190.1,3.0]],[[3193.4,0.0823],[3193.6,0.313117],[3193.7,3.13118]]]
["bitfinex","ETHUSD",1737331406033,[[3191.5,1.6429],[3190.9,0.61214119],[3190.7,3.0],[3190.6,3.63419],[3190.1,3.0]],[[3193.4,0.0823],[3193.6,0.313117],[3193.7,3.0],[3194.6,0.25],[3195.4,4.881801]]]
["bitfinex","ETHUSD",1737331406253,[[3191.5,4.77622],[3190.7,3.0],[3190.6,0.5],[3190.5,3.01942863],[3190.4,0.25]],[[3193.4,3.13155],[3193.6,0.313117],[3194.0,0.0823],[3194.4,3.01942863],[3194.6,0.25]]]
["bitfinex","ETHUSD",1737331406554,[[3192.0,3.13283],[3191.9,1.6429],[3191.4,3.13335],[3191.3,3.5],[3191.1,3.01942863]],[[3193.4,3.13149],[3194.5,3.13038],[3194.6,0.0823],[3194.9,3.13007],[3195.0,3.01942863]]]
["bitfinex","ETHUSD",1737331406760,[[3193.0,1.6429],[3192.9,3.13193],[3192.2,3.13263],[3192.1,1.11844262],[3191.7,6.01942863]],[[3194.2,3.13076],[3195.0,3.12989],[3195.3,0.0823],[3195.4,4.631721],[3195.6,3.01942863]]]
["bitfinex","ETHUSD",1737331406968,[[3193.2,3.13164],[3193.0,1.6429],[3192.4,3.13243],[3192.3,6.01942863],[3192.1,0.5]],[[3195.1,3.12979],[3195.3,0.0823],[3195.4,1.252221],[3195.5,3.12941],[3195.6,3.01942863]]]
["bitfinex","ETHUSD",1737331407159,[[3193.3,3.13155],[3193.0,2.26965631],[3192.5,3.0],[3192.4,3.13243],[3192.3,3.51942863]],[[3195.0,0.36257077],[3195.3,0.0823],[3195.4,4.381721],[3195.8,3.12916],[3196.2,3.01942863]]]
["bitfinex","ETHUSD",1737331407357,[[3193.5,3.1313],[3193.2,3.13164],[3193.0,2.26965631],[3192.8,3.13197],[3192.5,3.25]],[[3195.0,3.12989],[3195.4,3.1295],[3195.8,3.12916],[3196.1,0.0823],[3196.2,3.01942863]]]
["bitfinex","ETHUSD",1737331407658,[[3193.4,3.13145],[3193.2,3.13161],[3193.0,2.26965631],[3192.6,3.13219],[3192.5,3.0]],[[3195.3,3.1296],[3195.8,3.12911],[3195.9,1.251983],[3196.1,3.21114],[3196.2,3.01942863]]]
["bitfinex","ETHUSD",1737331407871,[[3193.1,1.5426],[3193.0,0.62675631],[3192.9,3.01942863],[3192.7,3.5],[3192.6,3.13219]],[[3195.9,1.251983],[3196.1,0.0823],[3196.2,3.01942863],[3196.6,0.25],[3196.8,0.6348679]]]
["bitfinex","ETHUSD",1737331408005,[[3194.9,1.5426],[3194.8,3.13003],[3193.7,3.0],[3193.6,0.5],[3193.5,3.01942863]],[[3195.2,0.166317],[3196.5,3.1285],[3196.8,3.12819],[3196.9,0.0823],[3197.3,3.12765]]]
["bitfinex","ETHUSD",1737331408367,[[3194.9,1.5426],[3194.1,6.15011863],[3193.9,0.25],[3193.7,3.0],[3193.6,3.1312]],[[3196.5,3.1285],[3196.9,0.0823]]]
["bitfinex","ETHUSD",1737331408368,[[3194.9,1.5426],[3194.1,6.15011863],[3193.9,0.25],[3193.7,3.0],[3193.6,3.1312]],[[3196.3,3.12862],[3196.5,3.09],[3196.9,3.12808],[3197.1,3.12788],[3197.6,3.37596]]]
["bitfinex","ETHUSD",1737331408506,[[3194.9,1.5426],[3194.5,3.13028],[3194.2,3.1306],[3194.1,3.01942863],[3193.9,0.25]],[[3195.7,3.1292],[3196.5,3.09],[3196.8,3.1282],[3197.3,4.879103],[3197.4,3.01942863]]]
["bitfinex","ETHUSD",1737331408871,[[3194.1,1.5426],[3193.5,3.13129],[3193.2,0.25],[3192.9,3.01942863],[3192.7,3.13208]],[[3194.7,3.13018],[3195.7,3.0],[3195.8,3.1291],[3195.9,3.0],[3196.0,0.2486]]]
["bitfinex","ETHUSD",1737331409163,[[3194.1,1.5426],[3193.6,3.13125],[3192.9,3.01942863],[3192.7,3.38208],[3192.4,0.5]],[[3195.1,3.12981],[3195.6,3.12933],[3195.7,3.0],[3195.8,3.1291],[3196.0,0.2486]]]
["bitfinex","ETHUSD",1737331409367,[[3193.3,1.5426],[3193.2,0.61142624],[3193.1,3.13174],[3192.3,3.01942863],[3191.9,0.5]],[[3194.6,3.13035],[3195.0,3.442941],[3195.2,3.0],[3195.6,3.1293],[3195.8,3.1291]]]
["bitfinex","ETHUSD",1737331409507,[[3193.3,1.5426],[3192.4,0.25],[3191.8,3.13296],[3191.5,8.97],[3191.4,5.1334]],[[3194.7,3.0],[3194.8,3.13008],[3195.1,0.2486],[3195.2,3.0],[3195.6,3.01942863]]]
["bitfinex","ETHUSD",1737331409707,[[3192.5,1.5426],[3192.4,0.25],[3191.8,3.13294],[3191.7,3.01942863],[3191.4,5.1334]],[[3193.7,3.13117],[3194.0,3.0],[3194.9,3.0],[3195.1,0.2486],[3195.4,3.12952]]]
["bitfinex","ETHUSD",1737331409965,[[3192.5,1.5426],[3191.7,3.01942863],[3191.4,5.1334]],[[3194.0,3.0],[3194.9,3.0],[3195.1,0.2486],[3195.4,3.12952]]]
["bitfinex","ETHUSD",1737331409966,[[3192.5,4.67493],[3191.9,3.13285],[3191.7,3.26942863],[3191.4,3.1334],[3191.2,0.51]],[[3193.9,3.0],[3194.0,3.13092],[3194.9,3.12998],[3195.1,0.2486],[3195.4,3.62952]]]
["bitfinex","ETHUSD",1737331410123,[[3192.6,1.5426],[3192.5,0.62414992],[3191.7,3.76942863],[3191.2,0.51],[3191.1,3.1251]],[[3194.7,3.36128682],[3195.5,3.01942863],[3195.7,0.2486],[3195.8,3.12916],[3196.0,0.25]]]
["bitfinex","ETHUSD",1737331410329,[[3193.4,3.13142],[3193.1,3.13174],[3192.9,1.5426],[3192.8,3.13201],[3192.7,0.21667499]],[[3194.6,3.1303],[3195.6,0.55],[3195.7,0.2486],[3195.8,0.25],[3196.1,3.63882]]]
["bitfinex","ETHUSD",1737331410652,[[3192.9,1.5426],[3192.7,0.21667499],[3191.8,0.25],[3191.5,3.1333],[3191.4,0.5]],[[3195.2,3.12977],[3195.5,3.1294],[3195.7,0.4712561],[3196.0,0.5],[3196.1,0.51]]]
["bitfinex","ETHUSD",1737331410866,[[3192.9,2.16587242],[3192.2,0.25],[3191.7,3.01942863],[3191.4,0.5],[3191.0,2.0]],[[3195.4,3.01942863],[3195.7,0.4712561],[3196.0,0.5],[3196.1,0.51],[3196.5,3.09]]]
["bitfinex","ETHUSD",1737331411017,[[3192.9,1.5426],[3192.5,3.13224],[3192.4,3.13236],[3191.8,3.13295],[3191.7,3.01942863]],[[3193.9,3.13098],[3194.2,3.13072],[3194.7,3.13027],[3195.2,3.12969],[3195.3,3.12959]]]
["bitfinex","ETHUSD",1737331411217,[[3192.9,1.5426],[3192.5,3.13227],[3192.4,0.5],[3192.3,3.01942863],[3191.2,0.51]],[[3195.8,0.25],[3196.0,3.01942863],[3196.9,1.5641706],[3197.2,1.873],[3197.3,1.751453]]]
["bitfinex","ETHUSD",1737331411404,[[3192.9,1.5426],[3192.5,3.13227],[3192.3,3.01942863],[3191.2,0.51]],[[3195.8,0.25],[3196.0,3.01942863],[3196.9,1.5641706],[3197.2,1.873],[3197.3,1.751453]]]
["bitfinex","ETHUSD",1737331411405,[[3193.5,1.6397],[3193.2,3.75648938],[3193.0,3.0],[3192.9,3.01942863],[3192.5,3.63227]],[[3195.7,3.3518961],[3196.0,3.12892],[3196.2,0.2486],[3196.7,3.01942863],[3196.8,0.25]]]
["bitfinex","ETHUSD",1737331411610,[[3193.5,1.6397],[3193.3,3.13147],[3193.2,0.62483938],[3192.6,0.25],[3192.5,3.13227]],[[3195.5,3.1294],[3195.6,0.33518961],[3196.0,3.12892],[3196.1,3.52942863],[3196.2,0.2486]]]
["bitfinex","ETHUSD",1737331411806,[[3193.5,1.6397],[3193.0,3.0],[3192.9,3.13189],[3192.5,0.5],[3192.4,3.0]],[[3195.2,3.0],[3195.6,0.33518961],[3196.0,0.51],[3196.1,3.01942863],[3196.2,0.2486]]]
["bitfinex","ETHUSD",1737331412010,[[3194.3,1.6397],[3193.4,3.75981204],[3193.1,3.0],[3193.0,3.01942863],[3192.9,6.13191]],[[3195.8,3.1292],[3196.4,3.12851],[3196.5,3.12849],[3196.7,6.10942863],[3196.9,0.2486]]]
["bitfinex","ETHUSD",1737331412215,[[3194.5,3.13038],[3194.3,3.0],[3193.7,0.5],[3193.6,3.01942863],[3193.4,3.1314]],[[3196.8,3.09],[3196.9,0.2486],[3197.2,0.51],[3197.3,4.27088163],[3197.9,0.25]]]
["bitfinex","ETHUSD",1737331412415,[[3194.6,2.27720038],[3193.7,0.25],[3193.6,3.01942863],[3193.1,3.13173],[3193.0,0.22200083]],[[3196.9,3.56240847],[3197.2,0.51],[3197.3,7.39859163],[3197.4,2.755],[3198.0,3.12695]]]
["bitfinex","ETHUSD",1737331412709,[[3194.6,1.6397],[3193.3,0.5],[3193.0,3.01942863],[3192.9,3.13186],[3192.8,0.25]],[[3196.7,3.01942863],[3196.8,3.48437085],[3196.9,3.56240847],[3197.2,0.51],[3197.3,1.501453]]]
["bitfinex","ETHUSD",1737331413043,[[3194.6,1.6397],[3194.5,0.62233225],[3193.0,3.01942863]],[[3196.8,3.48437085],[3196.9,3.56240847],[3197.3,1.501453]]]
["bitfinex","ETHUSD",1737331413044,[[3194.6,1.6397],[3194.5,0.62233225],[3194.3,3.0],[3194.2,3.01942863],[3193.9,3.5]],[[3196.8,0.35624085],[3196.9,3.09],[3197.3,1.251453],[3197.6,3.12734],[3197.9,3.01942863]]]
["bitfinex","ETHUSD",1737331413246,[[3195.5,1.6397],[3195.4,3.12941],[3195.1,3.12972],[3194.8,3.0],[3194.6,3.13023]],[[3196.9,3.09],[3197.3,3.12764],[3197.8,0.2486],[3197.9,6.14649863],[3198.7,0.5]]]
["bitfinex","ETHUSD",1737331413444,[[3195.5,1.6397],[3194.9,3.12989],[3194.6,3.13023],[3194.2,6.15008863],[3194.0,0.25]],[[3196.1,3.12883],[3197.1,3.0],[3197.3,3.09],[3197.8,0.7486],[3197.9,3.01942863]]]
["bitfinex","ETHUSD",1737331413645,[[3195.5,1.6397],[3195.0,3.12984],[3194.7,3.13017],[3194.3,3.1305],[3194.2,3.01942863]],[[3197.7,3.12724],[3197.8,4.589846],[3197.9,3.01942863],[3198.1,0.75],[3199.2,0.30476437]]]
["bitfinex","ETHUSD",1737331413849,[[3195.6,3.12928],[3195.5,1.6397],[3194.9,6.12989],[3194.7,0.61393337],[3194.3,6.13055]],[[3197.8,4.589846],[3197.9,3.01942863],[3198.1,3.12689],[3198.6,0.25],[3198.7,3.12632]]]
["bitfinex","ETHUSD",1737331414014,[[3195.6,3.12928],[3195.5,1.6397],[3195.3,3.12956],[3195.0,3.12981],[3194.9,3.0]],[[3196.8,3.12817],[3197.0,3.12801],[3197.5,3.12745],[3197.8,4.589846],[3198.1,3.12689]]]
["bitfinex","ETHUSD",1737331414211,[[3195.6,0.476898],[3195.5,1.6397],[3194.9,6.12998],[3194.7,0.5],[3194.5,0.25]],[[3197.0,3.12801],[3197.3,3.12769],[3197.5,3.12745],[3197.8,4.589846],[3198.1,3.12689]]]
["bitfinex","ETHUSD",1737331414519,[[3196.5,1.6397],[3195.6,0.476898],[3195.5,1.6397],[3194.9,6.12998]],[[3197.8,4.589846]]]
["bitfinex","ETHUSD",1737331414520,[[3196.5,1.6397],[3195.7,3.76636699],[3195.6,3.0],[3195.5,3.0],[3195.4,3.01942863]],[[3197.8,3.09],[3198.4,3.541497],[3198.8,3.12625],[3199.2,3.01942863],[3199.6,3.12544]]]
["bitfinex","ETHUSD",1737331414729,[[3196.5,1.6397],[3195.7,0.63718699],[3195.5,3.0],[3195.4,3.01942863],[3195.3,0.25]],[[3198.0,3.6],[3198.2,3.12678],[3198.4,0.166317],[3198.8,3.12625],[3198.9,1.250866]]]
["bitfinex","ETHUSD",1737331414927,[[3196.7,3.0],[3196.6,3.12832],[3196.5,1.6397],[3196.1,0.75],[3196.0,6.01942863]],[[3198.4,3.256317],[3198.8,3.12622],[3199.4,3.12562],[3199.8,6.62098932],[3200.5,0.75]]]
["bitfinex","ETHUSD",1737331415158,[[3197.5,1.5738],[3197.4,3.12751],[3197.1,0.62881975],[3196.9,3.12796],[3196.7,3.12813]],[[3198.4,3.256317],[3199.2,3.12578],[3199.7,3.37391],[3199.8,0.47631069],[3200.1,3.63491]]]
["bitfinex","ETHUSD",1737331415354,[[3197.5,1.5738],[3197.1,0.62881975],[3196.3,0.25],[3196.1,0.5],[3195.5,0.22924039]],[[3198.4,3.256317],[3198.7,3.12628],[3199.5,3.12552],[3199.7,0.2486],[3199.8,0.47631069]]]
["bitfinex","ETHUSD",1737331415555,[[3198.2,3.12672],[3197.5,1.5738],[3197.1,0.62881975],[3196.9,3.0],[3196.8,3.12803]],[[3198.4,3.256317],[3199.5,3.12554],[3199.8,0.47631069],[3200.3,1.250385],[3200.4,3.26802863]]]
["bitfinex","ETHUSD",1737331415852,[[3198.3,1.5515],[3196.9,3.0],[3196.8,3.12803],[3196.6,3.01942863],[3196.5,0.25]],[[3198.4,1.589717],[3199.7,3.12532],[3199.8,0.47631069],[3200.0,3.12507],[3200.4,3.26802863]]]
["bitfinex","ETHUSD",1737331416056,[[3196.7,1.5515],[3196.1,0.25],[3196.0,3.01942863],[3195.9,3.12897],[3195.3,9.47]],[[3198.4,1.589717],[3199.7,3.12532],[3200.4,3.26802863]]]
["bitfinex","ETHUSD",1737331416057,[[3196.7,1.5515],[3196.1,0.25],[3196.0,3.01942863],[3195.9,3.12897],[3195.3,9.47]],[[3198.4,0.2486887],[3199.6,3.0],[3199.7,3.01942863],[3199.9,0.5],[3200.3,0.25]]]
["bitfinex","ETHUSD",1737331416358,[[3195.6,1.5515],[3194.8,3.26942863],[3194.4,3.13046]],[[3198.4,0.2486887],[3199.6,3.0]]]
["bitfinex","ETHUSD",1737331416359,[[3195.6,1.5515],[3194.8,3.26942863],[3194.4,3.13046],[3194.3,0.22380002],[3194.2,8.97]],[[3198.0,3.0],[3198.4,0.089717],[3198.5,3.01942863],[3198.7,2.0368],[3199.0,3.12604]]]
["bitfinex","ETHUSD",1737331416681,[[3195.6,1.5515],[3195.1,3.1297],[3194.2,3.26942863],[3194.0,0.5],[3193.6,3.13125]],[[3197.1,3.0],[3197.6,0.55],[3197.9,3.52942863],[3198.3,0.5],[3198.4,0.089717]]]
["bitfinex","ETHUSD",1737331416837,[[3195.6,1.5515],[3195.1,3.1297],[3195.0,0.61422953],[3194.8,3.13004],[3194.3,3.13049]],[[3196.3,3.1287],[3197.1,3.0],[3197.5,3.12744],[3197.6,0.55],[3197.9,3.52942863]]]
["bitfinex","ETHUSD",1737331417156,[[3195.6,1.5515],[3195.3,3.12951],[3195.0,0.61422953],[3194.5,3.13035],[3194.4,0.5]],[[3196.9,3.12808],[3197.1,3.12792],[3197.5,3.12744],[3197.6,0.55],[3197.9,0.51]]]
["bitfinex","ETHUSD",1737331417352,[[3195.6,1.5515],[3195.0,0.61422953],[3194.8,3.01942863],[3194.7,3.13016],[3194.6,0.5]],[[3196.8,3.12815],[3197.3,3.12767],[3197.9,0.51],[3198.2,4.377963],[3198.6,3.01942863]]]
["bitfinex","ETHUSD",1737331417558,[[3195.6,1.5515],[3194.5,3.13029],[3194.3,0.25],[3194.2,6.15001863],[3193.6,3.13116]],[[3195.7,3.1292],[3196.0,3.12899],[3196.3,3.0],[3196.8,0.312815],[3197.2,3.0]]]
["bitfinex","ETHUSD",1737331417720,[[3193.6,3.13116]],[[3196.3,3.0],[3196.8,0.312815]]]
["bitfinex","ETHUSD",1737331417721,[[3194.7,1.5011],[3194.1,3.13076],[3193.8,3.38101],[3193.6,3.01942863],[3193.3,3.13148]],[[3195.3,3.12962],[3196.3,3.0],[3196.4,3.12856],[3196.8,3.441025],[3197.1,0.5]]]
["bitfinex","ETHUSD",1737331417920,[[3194.7,1.5011],[3194.0,3.13081],[3193.9,3.13095],[3193.6,3.01942863],[3193.4,3.13136]],[[3195.1,3.12981],[3195.7,3.0],[3196.2,3.12871],[3196.8,6.46045363],[3197.1,0.5]]]
["bitfinex","ETHUSD",1737331418120,[[3194.7,1.5011],[3194.4,3.13046],[3194.1,0.63827522],[3193.9,3.13088],[3193.5,6.65070863]],[[3195.9,3.1291],[3196.5,3.12844],[3196.8,3.33224363],[3197.0,3.128],[3197.3,3.12771]]]
["bitfinex","ETHUSD",1737331418352,[[3194.7,1.5011],[3194.1,3.76898522],[3193.5,3.01942863],[3193.1,1.69849167],[3192.9,0.5]],[[3196.5,3.12844],[3196.8,0.312815]]]
["bitfinex","ETHUSD",1737331418353,[[3194.7,1.5011],[3194.1,3.76898522],[3193.5,3.01942863],[3193.1,1.69849167],[3192.9,0.5]],[[3196.5,3.12844],[3196.8,0.312815],[3196.9,3.12808],[3197.4,4.64522863],[3197.6,0.5]]]
["bitfinex","ETHUSD",1737331418553,[[3194.7,1.5011],[3194.6,3.13028],[3194.1,3.76896522],[3193.5,3.01942863],[3193.4,0.5]],[[3196.2,3.12878],[3196.4,0.312844],[3196.7,3.12829],[3196.8,0.312815],[3197.2,3.12777]]]
["bitfinex","ETHUSD",1737331418755,[[3194.7,4.63127],[3194.4,3.13047],[3194.1,0.63827522],[3193.9,3.13088],[3193.5,6.15075863]],[[3195.8,3.12916],[3196.1,3.12881],[3196.4,0.312844],[3196.5,3.12844],[3196.8,0.312815]]]
["bitfinex","ETHUSD",1737331418964,[[3194.7,4.63127],[3194.4,3.13041],[3194.1,3.76903522],[3193.9,3.0],[3193.7,0.25]],[[3196.1,3.12881],[3196.4,3.312844],[3196.5,3.12844],[3196.8,0.312815],[3197.6,0.5]]]
["bitfinex","ETHUSD",1737331419121,[[3194.7,1.5011],[3194.1,3.76903522],[3193.5,6.15075863],[3193.4,0.75],[3193.2,8.97]],[[3196.4,3.312844],[3196.8,0.312815],[3197.6,0.5],[3198.4,0.31764809],[3199.0,0.47631069]]]
["bitfinex","ETHUSD",1737331419320,[[3194.9,1.5011],[3194.8,3.0],[3194.6,3.13019],[3194.1,3.51942863],[3193.7,0.25]],[[3198.4,0.31764809]]]
["bitfinex","ETHUSD",1737331419321,[[3194.9,1.5011],[3194.8,3.0],[3194.6,3.13019],[3194.1,3.51942863],[3193.7,0.25]],[[3198.2,1.251213],[3198.4,0.089717],[3198.8,3.62618],[3200.1,1.54599435],[3200.6,33.1447]]]
["bitfinex","ETHUSD",1737331419521,[[3195.4,2.0511],[3195.3,3.01942863],[3195.2,3.12969],[3195.1,0.55],[3194.9,0.5]],[[3197.8,3.12718],[3198.0,3.12695],[3198.2,1.251213],[3198.4,3.216277],[3198.6,3.01942863]]]
["bitfinex","ETHUSD",1737331419734,[[3196.1,3.12879],[3195.6,1.5011],[3195.5,0.55],[3195.4,3.0],[3195.3,3.01942863]],[[3198.2,1.251213],[3198.4,0.089717],[3198.6,3.12637],[3198.8,3.01942863],[3199.0,3.12598]]]
["bitfinex","ETHUSD",1737331419960,[[3195.6,1.5011],[3195.5,3.12931],[3194.7,3.01942863],[3194.5,0.5],[3194.2,3.13067]],[[3197.8,3.12721],[3198.2,4.378013],[3198.4,0.339717],[3198.8,3.01942863],[3198.9,0.5]]]
["bitfinex","ETHUSD",1737331420123,[[3196.7,1.5011],[3196.6,3.12823],[3195.7,3.1292],[3195.4,0.61598286],[3195.3,3.01942863]],[[3198.4,0.089717],[3198.5,3.12652],[3198.8,3.01942863],[3199.4,1.52017158],[3199.7,2.83714474]]]
["bitfinex","ETHUSD",1737331420323,[[3196.7,1.5011],[3195.7,3.1292],[3195.4,0.61598286],[3195.3,3.01942863]],[[3198.4,0.089717],[3198.5,3.12652],[3198.8,3.01942863],[3199.4,1.52017158],[3199.7,2.83714474]]]
["bitfinex","ETHUSD",1737331420324,[[3196.7,1.5011],[3196.2,3.0],[3195.9,3.01942863],[3195.7,3.1292],[3195.6,0.5]],[[3198.3,0.3216237],[3198.4,0.089717],[3199.4,8.689349],[3199.7,2.58714474],[3199.9,3.48393092]]]
["bitfinex","ETHUSD",1737331420620,[[3197.4,1.5011],[3197.0,3.12783],[3196.3,3.12854],[3195.9,3.51942863],[3195.8,3.12906]],[[3198.4,3.216307],[3198.9,3.12614],[3199.4,1.29357237],[3199.5,3.12549],[3199.7,2.58714474]]]
["bitfinex","ETHUSD",1737331420826,[[3197.4,1.5011],[3196.3,3.12854],[3195.9,3.51942863]],[[3198.4,3.216307],[3198.9,3.12614],[3199.4,1.29357237],[3199.5,3.12549],[3199.7,2.58714474]]]
["bitfinex","ETHUSD",1737331420827,[[3197.8,3.12712],[3197.5,3.12744],[3197.4,1.5011],[3197.1,3.12783],[3196.6,6.3783]],[[3198.4,0.089717],[3199.2,3.12586],[3199.5,3.01942863],[3199.6,3.12546],[3200.0,3.12504]]]
["bitfinex","ETHUSD",1737331421035,[[3197.4,1.5011],[3197.2,0.61761096],[3197.1,6.12783],[3196.7,0.25],[3196.6,6.1283]],[[3198.4,0.089717],[3200.2,3.01942863],[3200.4,3.64863],[3200.6,0.62756737],[3200.9,1.45318521]]]
["bitfinex","ETHUSD",1737331421242,[[3197.8,1.5011],[3197.7,3.56942863],[3197.5,3.6274],[3197.3,0.25],[3196.3,8.97]],[[3200.2,1.5],[3200.9,0.95318521],[3201.2,1.6258],[3201.4,3.01942863],[3201.6,0.25]]]
["bitfinex","ETHUSD",1737331421576,[[3199.3,4.62677],[3198.6,3.0],[3198.3,3.01942863],[3198.2,3.0],[3198.1,3.12677]],[[3200.7,4.62435],[3200.9,0.95318521],[3201.8,1.29357237],[3201.9,1.94035855],[3202.0,6.14251863]]]
["bitfinex","ETHUSD",1737331421779,[[3199.5,1.5011],[3199.4,3.1255],[3199.3,0.462677],[3199.0,3.0],[3198.9,3.63384602]],[[3200.8,1.5],[3200.9,0.95318521],[3201.7,0.166317],[3202.2,3.12292],[3202.3,1.6258]]]
["bitfinex","ETHUSD",1737331421974,[[3199.6,3.12539],[3199.5,1.5011],[3199.3,0.462677],[3199.0,3.0],[3198.9,3.01942863]],[[3200.9,1.97631069],[3201.1,3.12393],[3201.6,0.47687452],[3201.7,0.166317],[3201.9,3.12322]]]
["bitfinex","ETHUSD",1737331422125,[[3199.5,1.5011],[3199.0,3.0],[3198.9,3.01942863],[3198.1,3.12676],[3198.0,9.22]],[[3200.9,1.97631069],[3201.6,0.47687452],[3201.7,0.166317],[3202.2,3.12287],[3202.5,2.253]]]
["bitfinex","ETHUSD",1737331422337,[[3199.5,1.5011],[3198.7,3.75199142],[3198.3,3.01942863],[3197.8,3.12709],[3197.6,0.25]],[[3200.0,3.12507],[3200.7,3.0],[3201.6,0.47687452],[3201.7,0.166317],[3202.2,3.12287]]]
["bitfinex","ETHUSD",1737331422338,[[3199.5,1.5011],[3198.7,3.75199142],[3198.3,3.01942863],[3197.8,3.12709],[3197.6,0.25]],[[3200.0,3.12507],[3200.7,3.0],[3201.1,3.12396],[3201.5,1.5],[3201.6,0.95318521]]]
["bitfinex","ETHUSD",1737331422531,[[3199.5,1.5011],[3198.7,0.62575142],[3198.5,3.12638],[3198.3,3.01942863],[3197.9,0.25]],[[3201.5,1.5],[3201.6,0.95318521],[3202.1,0.5],[3202.2,1.249697],[3202.3,4.74862]]]
["bitfinex","ETHUSD",1737331422732,[[3199.5,1.5011],[3198.2,3.12667],[3197.9,3.12696],[3197.7,3.01942863],[3197.6,3.12727]],[[3199.6,3.12539],[3200.2,3.0],[3200.8,1.6258],[3201.0,3.12407],[3201.3,0.5]]]
["bitfinex","ETHUSD",1737331422970,[[3198.3,1.5011],[3198.2,0.61699373],[3197.9,3.12696],[3197.5,3.12736],[3197.1,6.14723863]],[[3199.0,3.12601],[3199.3,3.12569],[3199.8,3.12525],[3200.1,3.0],[3200.7,3.12431]]]
["bitfinex","ETHUSD",1737331423176,[[3198.3,1.5011],[3198.2,0.61699373],[3197.5,3.12736],[3197.1,6.14723863]],[[3199.0,3.12601],[3199.3,3.12569],[3199.8,3.12525],[3200.1,3.0],[3200.7,3.12431]]]
["bitfinex","ETHUSD",1737331423177,[[3198.3,1.5011],[3198.2,0.61699373],[3197.5,3.12742],[3197.3,3.12763],[3197.1,3.01942863]],[[3199.3,3.0],[3200.2,3.1248],[3200.3,3.0],[3200.6,0.5],[3201.2,1.81700526]]]
["bitfinex","ETHUSD",1737331423362,[[3198.3,1.5011],[3198.2,0.61699373],[3197.3,0.5],[3197.1,3.01942863],[3196.9,3.12802]],[[3200.6,0.25],[3200.8,1.6258],[3201.1,3.124],[3201.4,1.49535352],[3201.8,0.5]]]
["bitfinex","ETHUSD",1737331423538,[[3198.3,4.62774],[3198.0,6.12694],[3197.5,0.5],[3197.4,3.0],[3197.2,0.25]],[[3200.8,1.6258],[3201.1,3.124],[3201.4,5.28878215],[3201.7,0.166317],[3201.8,0.5]]]
["bitfinex","ETHUSD",1737331423734,[[3198.4,3.589324],[3198.3,1.5011],[3198.1,0.63543665],[3198.0,3.12686],[3197.7,6.14657863]],[[3199.5,3.12554],[3200.6,3.12441],[3200.7,0.16258],[3200.8,1.6258],[3201.1,3.124]]]
["bitfinex","ETHUSD",1737331423939,[[3198.3,1.5011],[3197.7,6.14657863]],[[3200.7,0.16258],[3200.8,1.6258]]]
["bitfinex","ETHUSD",1737331423940,[[3198.3,1.5011],[3198.2,3.12675],[3197.9,3.12704],[3197.7,3.01942863],[3197.4,3.12746]],[[3199.3,3.12574],[3199.6,3.12548],[3200.1,3.12495],[3200.7,0.16258],[3200.8,1.6258]]]
["bitfinex","ETHUSD",1737331424139,[[3198.8,3.12616],[3198.6,3.12634],[3198.3,1.5011],[3198.0,3.12687],[3197.7,3.01942863]],[[3200.0,3.12504],[3200.2,3.1248],[3200.7,3.28693],[3200.8,1.6258],[3201.3,3.12375]]]
["bitfinex","ETHUSD",1737331424361,[[3198.3,1.5011],[3197.9,0.63618687],[3197.7,3.01942863],[3197.1,3.12774],[3196.8,8.97]],[[3200.7,0.16258],[3201.3,3.12375],[3201.4,5.44754715],[3201.5,2.749925],[3201.7,0.416317]]]
["bitfinex","ETHUSD",1737331424683,[[3198.8,1.5129],[3197.7,3.01942863],[3197.6,0.75],[3197.4,3.1275],[3197.2,8.97]],[[3200.2,3.12486],[3201.1,3.12392],[3201.3,0.47687452],[3201.4,5.44754715],[3201.5,1.5]]]
["bitfinex","ETHUSD",1737331424851,[[3200.5,1.5129],[3200.2,3.12476],[3199.1,3.12587],[3199.0,0.55],[3198.9,3.26942863]],[[3201.3,0.47687452],[3201.4,0.24531852],[3201.5,1.5],[3201.8,1.249807],[3201.9,0.47631069]]]
["bitfinex","ETHUSD",1737331425186,[[3200.5,1.5129],[3200.1,3.1249],[3199.7,0.62111994],[3199.6,3.01942863],[3199.3,3.0]],[[3201.3,0.47687452],[3201.4,0.24531852],[3201.5,4.5],[3201.6,3.12349],[3201.9,0.47631069]]]
["bitfinex","ETHUSD",1737331425473,[[3200.5,1.5129],[3199.7,0.62111994],[3199.6,3.01942863],[3199.3,0.25],[3199.2,3.64223708]],[[3201.3,0.47687452],[3201.5,4.5]]]
["bitfinex","ETHUSD",1737331425474,[[3200.5,1.5129],[3199.7,0.62111994],[3199.6,3.01942863],[3199.3,0.25],[3199.2,3.64223708]],[[3201.3,0.47687452],[3201.5,1.5],[3202.0,3.12305],[3202.2,3.12294],[3202.8,2.908233]]]
["bitfinex","ETHUSD",1737331425695,[[3201.3,1.5129],[3201.2,3.12382],[3200.6,3.69084985],[3200.2,3.01942863],[3200.0,3.12493]],[[3201.5,1.5]]]
["bitfinex","ETHUSD",1737331425696,[[3201.3,1.5129],[3201.2,3.12382],[3200.6,3.69084985],[3200.2,3.01942863],[3200.0,3.12493]],[[3201.5,1.5],[3202.7,3.12237],[3203.2,3.11014474],[3203.6,5.53951711],[3203.8,6.14071863]]]
["bitfinex","ETHUSD",1737331425852,[[3202.2,1.5129],[3201.6,3.0],[3201.4,0.55],[3201.2,3.12382],[3200.9,0.5]],[[3202.7,0.47796079],[3203.2,2.58714474],[3203.6,3.88071711]]]
["bitfinex","ETHUSD",1737331425853,[[3202.2,1.5129],[3201.6,3.0],[3201.4,0.55],[3201.2,3.12382],[3200.9,0.5]],[[3202.7,0.47796079],[3203.2,2.58714474],[3203.6,3.88071711],[3203.9,5.77648329],[3204.6,4.67822863]]]
["bitfinex","ETHUSD",1737331426175,[[3202.2,1.5129],[3201.4,0.55],[3201.2,3.12382]],[[3202.7,0.47796079],[3204.6,4.67822863]]]
["bitfinex","ETHUSD",1737331426176,[[3202.2,0.21264937],[3201.4,0.01652571],[3201.3,3.12369],[3201.2,0.62212024],[3200.8,6.14360863]],[[3202.7,0.47796079],[3202.9,3.1222],[3203.0,0.47631069],[3203.4,1.29357237],[3203.5,5.06194855]]]
["bitfinex","ETHUSD",1737331426372,[[3202.2,0.21264937],[3201.5,0.0165252],[3201.2,0.62212024],[3200.9,3.0],[3200.8,3.01942863]],[[3202.7,0.47796079],[3203.0,0.47631069],[3203.4,1.29357237],[3203.5,1.94035855],[3204.4,4.52750329]]]
["bitfinex","ETHUSD",1737331426573,[[3202.2,0.21264937],[3201.5,0.0165252],[3201.2,0.62212024],[3201.0,0.25],[3200.8,3.01942863]],[[3202.7,0.47796079],[3203.4,1.29357237],[3203.5,1.94035855],[3204.1,4.3570278],[3204.3,1.248805]]]
["bitfinex","ETHUSD",1737331426877,[[3202.2,0.21264937],[3201.9,3.12307],[3201.5,0.0165252],[3201.4,3.01942863],[3201.1,0.25]],[[3202.7,0.47796079],[3204.1,0.47631069],[3204.4,1.29357237],[3204.6,1.94035855],[3204.9,3.40024792]]]
["bitfinex","ETHUSD",1737331427073,[[3202.2,0.21264937],[3201.5,0.0165252],[3201.4,3.01942863]],[[3204.1,0.47631069],[3204.4,1.29357237],[3204.6,1.94035855],[3204.9,3.40024792]]]
["bitfinex","ETHUSD",1737331427074,[[3202.2,3.33549937],[3202.0,0.62887222],[3201.5,0.0165252],[3201.4,6.14303863],[3201.0,3.12402]],[[3203.8,3.12134],[3204.1,3.59739069],[3204.4,1.29357237],[3204.6,1.94035855],[3204.7,2.58714474]]]
["bitfinex","ETHUSD",1737331427273,[[3202.2,3.33549937]],[[3204.1,3.59739069],[3204.4,1.29357237],[3204.6,1.94035855],[3204.7,2.58714474]]]
["bitfinex","ETHUSD",1737331427274,[[3202.3,0.01652107],[3202.2,0.21264937],[3201.3,3.12366],[3200.8,3.01942863],[3200.4,0.5]],[[3204.0,3.12109],[3204.1,0.47631069],[3204.4,4.563001],[3204.6,2.44035855],[3204.7,2.58714474]]]
["bitfinex","ETHUSD",1737331427474,[[3202.3,0.01652107],[3200.2,3.01942863],[3199.7,0.18157392],[3199.6,3.3938],[3199.3,8.97]],[[3204.1,0.47631069],[3204.4,4.563001],[3204.6,2.44035855],[3204.7,2.58714474]]]
["bitfinex","ETHUSD",1737331427475,[[3202.3,0.01652107],[3200.2,3.01942863],[3199.7,0.18157392],[3199.6,3.3938],[3199.3,8.97]],[[3202.4,6.12265],[3202.6,3.12252],[3202.9,3.12217],[3203.1,3.12202],[3203.6,0.25]]]
["bitfinex","ETHUSD",1737331427693,[[3199.7,1.248979],[3199.5,3.12548],[3199.0,3.01942863],[3198.9,0.25],[3198.6,9.47]],[[3202.0,3.0],[3202.1,3.12295],[3202.2,3.0],[3202.6,1.5741],[3202.8,0.5]]]
["bitfinex","ETHUSD",1737331427900,[[3199.5,0.61836913],[3198.5,3.3764],[3198.4,3.01942863],[3197.9,9.47],[3197.8,2.0]],[[3201.9,3.12314],[3202.1,0.5],[3202.4,0.25],[3202.6,4.59352863],[3202.9,3.12217]]]
["bitfinex","ETHUSD",1737331428197,[[3200.2,3.12478],[3199.7,0.62987251],[3199.3,0.5],[3199.0,6.14538863],[3198.5,3.1264]],[[3202.6,4.59352863],[3202.9,3.12217]]]
["bitfinex","ETHUSD",1737331428198,[[3200.2,3.12478],[3199.7,0.62987251],[3199.3,0.5],[3199.0,6.14538863],[3198.5,3.1264]],[[3201.6,3.12345],[3201.8,0.312314],[3202.3,3.12275],[3202.6,1.5741],[3202.9,0.773]]]
["bitfinex","ETHUSD",1737331428340,[[3199.7,3.01942863],[3199.2,0.25],[3199.0,0.5],[3198.8,3.12616],[3198.4,1.249492]],[[3201.6,3.12343],[3201.8,0.312314],[3202.6,1.5741],[3202.8,3.12229],[3202.9,0.523]]]
["bitfinex","ETHUSD",1737331428539,[[3199.7,3.01942863],[3198.6,0.5],[3198.5,0.25],[3198.4,4.375972],[3187.6,13.7571]],[[3201.8,0.312314],[3202.6,1.5741],[3202.8,3.12229],[3202.9,0.523]]]
["bitfinex","ETHUSD",1737331428540,[[3199.7,3.01942863],[3198.6,0.5],[3198.5,0.25],[3198.4,4.375972],[3187.6,13.7571]],[[3201.2,3.12385],[3201.8,3.312314],[3202.2,3.12286],[3202.6,1.5741],[3202.7,3.12243]]]
["bitfinex","ETHUSD",1737331428735,[[3200.2,3.12478],[3199.8,0.03442747],[3199.7,3.01942863],[3199.0,3.37595],[3198.8,0.5]],[[3201.8,0.312314],[3202.1,3.12302],[3202.5,0.03425792],[3202.6,1.5741],[3202.7,3.12243]]]
["bitfinex","ETHUSD",1737331428961,[[3199.8,0.03442747],[3199.7,3.01942863]],[[3201.8,0.312314],[3202.1,3.12302],[3202.5,0.03425792],[3202.6,1.5741],[3202.7,3.12243]]]
["bitfinex","ETHUSD",1737331428962,[[3200.0,3.125],[3199.9,0.55],[3199.8,3.90565885],[3199.7,3.01942863],[3199.4,3.5]],[[3202.3,3.12283],[3202.5,3.15683792],[3202.9,3.12224],[3203.4,3.8527],[3203.8,6.31966511]]]
["bitfinex","ETHUSD",1737331429162,[[3201.6,1.5587],[3200.6,3.12441],[3200.4,3.0],[3200.3,6.30385072],[3200.0,0.5]],[[3202.5,0.03425792],[3203.0,3.12215],[3203.4,1.6017],[3203.6,0.47631069],[3203.8,1.29357237]]]
["bitfinex","ETHUSD",1737331429364,[[3201.6,1.5587],[3201.4,3.12353],[3201.2,3.12382],[3200.9,3.01942863],[3200.6,3.12441]],[[3202.5,3.15681792],[3203.2,3.12197],[3203.4,1.6017],[3203.6,0.47631069],[3203.8,1.29357237]]]
["bitfinex","ETHUSD",1737331429542,[[3201.7,0.03440704],[3201.6,1.5587],[3201.0,3.12402],[3200.9,3.01942863],[3200.7,3.12422]],[[3202.4,3.12265],[3202.5,0.03425792],[3202.9,3.12224],[3203.3,3.12181],[3203.4,1.6017]]]
["bitfinex","ETHUSD",1737331429760,[[3201.7,0.03440704],[3201.6,4.6821],[3200.8,0.61854315],[3200.5,0.25],[3200.3,6.14406863]],[[3202.5,0.03425792],[3202.7,3.1224],[3203.4,1.6017],[3203.5,3.12166],[3203.6,0.47631069]]]
["bitfinex","ETHUSD",1737331429963,[[3200.9,3.01942863],[3200.8,0.61854315],[3200.2,3.12478],[3200.0,0.5],[3199.9,3.375]],[[3202.5,0.34992371],[3203.2,3.12195],[3203.5,3.12166],[3203.6,0.47631069],[3203.7,1.5318]]]
["bitfinex","ETHUSD",1737331430169,[[3200.9,3.1241],[3200.8,0.61854315],[3200.5,3.12444],[3200.3,3.01942863],[3199.9,3.125]],[[3202.5,0.34992371],[3203.6,0.47631069],[3203.7,1.5318]]]
["bitfinex","ETHUSD",1737331430170,[[3200.9,3.1241],[3200.8,0.61854315],[3200.5,3.12444],[3200.3,3.01942863],[3199.9,3.125]],[[3202.5,0.03425792],[3202.6,3.12255],[3203.0,3.12207],[3203.6,0.47631069],[3203.7,1.5318]]]
["bitfinex","ETHUSD",1737331430478,[[3201.4,0.55],[3201.3,3.12373],[3201.2,3.55],[3201.0,0.0276553],[3200.9,3.01942863]],[[3202.5,0.03425792]]]
["bitfinex","ETHUSD",1737331430479,[[3201.4,0.55],[3201.3,3.12373],[3201.2,3.55],[3201.0,0.0276553],[3200.9,3.01942863]],[[3202.5,0.03425792],[3203.5,3.12165],[3203.9,0.47631069],[3204.0,1.29357237],[3204.3,4.64194474]]]
["bitfinex","ETHUSD",1737331430643,[[3202.4,3.12265],[3202.2,3.12278],[3201.6,3.01942863],[3201.5,3.12353],[3201.4,0.55]],[[3202.5,0.03425792],[3203.8,3.12136],[3203.9,0.47631069],[3204.0,4.41467237],[3204.3,4.64194474]]]
["bitfinex","ETHUSD",1737331430842,[[3202.4,3.67265],[3202.2,3.12278],[3201.9,3.12306],[3201.8,3.0],[3201.6,3.01942863]],[[3202.5,0.03425792],[3203.9,0.47631069],[3204.0,4.41467237],[3204.3,4.11894474],[3205.5,3.11969]]]
["bitfinex","ETHUSD",1737331431095,[[3202.5,3.0],[3202.4,0.02764321],[3202.3,3.01942863],[3202.1,0.75],[3201.9,3.12306]],[[3203.9,0.47631069],[3204.6,1.29357237],[3204.7,1.94035855],[3204.9,2.75346174],[3205.0,3.23393092]]]
["bitfinex","ETHUSD",1737331431288,[[3202.4,0.61122866],[3202.3,3.01942863],[3201.9,3.12306],[3201.8,0.5],[3201.6,0.25]],[[3203.9,0.47631069],[3204.6,1.29357237],[3204.7,5.06085855],[3204.9,2.75346174],[3205.0,3.23393092]]]
["bitfinex","ETHUSD",1737331431584,[[3203.0,0.55],[3202.6,0.57764148],[3202.5,0.60470718],[3202.4,0.25],[3202.3,3.01942863]],[[3204.6,1.29357237],[3204.7,1.94035855],[3204.9,6.35004243],[3205.0,3.23393092],[3205.2,3.11997]]]
["bitfinex","ETHUSD",1737331431743,[[3203.6,0.55],[3203.4,3.1216],[3203.3,0.62066873],[3202.9,3.01942863],[3202.7,3.12236]],[[3204.6,1.29357237],[3204.7,1.94035855],[3204.9,3.22977243],[3205.0,3.23393092],[3205.6,4.52750329]]]
["bitfinex","ETHUSD",1737331431949,[[3203.3,0.62066873],[3203.1,0.02763717],[3202.9,3.01942863],[3202.8,3.1222],[3202.1,0.25]],[[3204.6,1.29357237],[3204.7,1.94035855],[3204.9,3.22977243],[3205.0,3.23393092],[3205.6,4.52750329]]]
["bitfinex","ETHUSD",1737331432157,[[3203.7,0.02763199],[3203.5,3.12157],[3202.9,3.01942863],[3202.6,3.12237],[3202.5,0.60470718]],[[3204.7,3.1205],[3204.9,3.76286769],[3205.4,1.29357237],[3205.5,1.94035855],[3205.7,2.58714474]]]
["bitfinex","ETHUSD",1737331432484,[[3203.7,0.02763199],[3201.7,3.01942863],[3201.5,3.12351],[3201.3,0.523],[3201.1,3.37383]],[[3203.8,3.12129],[3204.0,3.12115],[3204.5,3.0],[3204.6,0.31205],[3204.9,0.64262769]]]
["bitfinex","ETHUSD",1737331432703,[[3203.7,0.02763199],[3201.7,3.12331],[3201.1,6.14325863],[3200.7,12.09421],[3200.6,3.3174]],[[3203.8,6.12129],[3204.0,3.12115],[3204.3,3.12089],[3204.5,6.12065],[3204.6,0.31205]]]
["bitfinex","ETHUSD",1737331432907,[[3201.3,3.12371],[3201.1,3.01942863],[3200.6,3.0674],[3200.5,3.12445],[3200.3,0.25]],[[3203.7,3.0],[3203.8,4.5928],[3204.6,0.56205],[3204.7,0.5],[3205.0,3.01942863]]]
["bitfinex","ETHUSD",1737331433104,[[3200.6,3.0674],[3200.5,3.12445]],[[3203.8,4.5928],[3204.6,0.56205],[3204.7,0.5]]]
["bitfinex","ETHUSD",1737331433105,[[3201.2,3.1238],[3200.9,3.12407],[3200.7,1.6506],[3200.6,3.0674],[3200.5,3.01942863]],[[3202.3,3.12282],[3202.6,3.12253],[3203.2,3.0],[3203.8,1.5928],[3203.9,3.12122]]]
["bitfinex","ETHUSD",1737331433386,[[3200.7,1.6506],[3200.0,1.44539322],[3199.9,3.01942863],[3199.7,3.12524],[3199.4,0.25]],[[3203.5,0.5],[3203.8,4.86222863],[3204.3,1.29357237],[3204.4,0.17872024],[3204.5,1.94035855]]]
["bitfinex","ETHUSD",1737331433573,[[3200.7,1.6506],[3199.9,3.01942863],[3199.4,0.25]],[[3203.8,4.86222863],[3204.4,0.17872024]]]
["bitfinex","ETHUSD",1737331433574,[[3200.7,2.26833043],[3199.9,3.01942863],[3199.4,3.12557],[3199.3,0.5],[3199.0,3.12587]],[[3202.8,1.5928],[3203.1,3.12197],[3203.2,3.01942863],[3203.3,0.25],[3203.8,1.5842238]]]
["bitfinex","ETHUSD",1737331433773,[[3200.7,5.39261043],[3200.4,3.12457],[3200.1,0.5],[3199.9,3.01942863],[3199.8,0.25]],[[3202.1,3.12295],[3202.4,3.12268],[3202.7,0.15928],[3202.9,3.12222],[3203.6,4.71437]]]
["bitfinex","ETHUSD",1737331433972,[[3200.7,5.39261043],[3200.1,0.5]],[[3202.7,0.15928],[3202.9,3.12222],[3203.6,4.71437]]]
["bitfinex","ETHUSD",1737331433973,[[3200.8,3.1242],[3200.7,4.67002863],[3200.1,0.25],[3199.7,3.62524],[3199.2,2.0]],[[3202.7,0.15928],[3202.9,3.12223],[3203.3,3.12183],[3203.6,4.71437],[3204.1,0.5]]]
["bitfinex","ETHUSD",1737331434273,[[3201.3,3.12364],[3201.1,0.62854587],[3200.9,1.6506],[3200.8,6.12421],[3200.7,3.01942863]],[[3202.5,3.12259],[3202.7,1.03294867],[3202.8,3.1223],[3203.2,0.47802467],[3203.3,3.12186]]]
["bitfinex","ETHUSD",1737331434496,[[3201.9,1.6506],[3201.6,3.12343],[3201.1,3.75242587],[3200.8,6.12421],[3200.7,3.01942863]],[[3202.7,1.03294867],[3202.8,3.12227],[3203.1,3.12203],[3203.2,0.47802467],[3203.6,6.65468855]]]
["bitfinex","ETHUSD",1737331434654,[[3201.9,1.6506],[3201.4,3.0],[3201.3,6.14314863],[3200.9,3.0],[3200.8,0.25]],[[3202.7,1.03294867],[3203.1,3.12205],[3203.2,0.47802467],[3203.3,3.12178],[3203.6,1.94035855]]]
["bitfinex","ETHUSD",1737331434855,[[3202.4,3.12261],[3202.0,0.55],[3201.9,1.6506],[3201.8,3.12317],[3201.4,3.0]],[[3202.7,1.03294867],[3203.2,0.47802467],[3203.6,1.94035855],[3203.8,2.58714474],[3204.3,0.86095242]]]
["bitfinex","ETHUSD",1737331435081,[[3202.0,0.55],[3201.9,1.6506],[3201.8,3.12317],[3201.4,6.12353],[3200.7,0.5]],[[3202.7,1.03294867],[3203.2,0.47802467],[3203.6,5.06192855],[3203.8,2.58714474],[3204.3,3.98183242]]]
["bitfinex","ETHUSD",1737331435284,[[3203.1,3.12197],[3202.6,1.6506],[3202.5,3.01942863],[3202.4,3.12259],[3202.3,3.0]],[[3203.2,0.47802467],[3203.6,1.94035855],[3203.8,2.58714474],[3204.3,0.86095242],[3204.6,0.31205]]]
["bitfinex","ETHUSD",1737331435589,[[3202.9,3.12217],[3202.7,3.12235],[3202.6,1.6506],[3202.5,3.01942863],[3202.3,3.0]],[[3203.8,0.47802467],[3204.0,3.59742069],[3204.2,4.41447237],[3204.4,1.94035855],[3204.5,2.58714474]]]
["bitfinex","ETHUSD",1737331435754,[[3203.7,3.12139],[3203.1,3.12197],[3203.0,1.6022],[3202.9,0.624452],[3202.6,3.0]],[[3203.8,0.47802467],[3204.0,0.47631069],[3204.2,1.29357237],[3204.4,1.94035855],[3204.5,2.58714474]]]
["bitfinex","ETHUSD",1737331435953,[[3203.7,3.12139],[3203.5,3.12151],[3203.1,3.12197],[3203.0,1.6022],[3202.9,0.624452]],[[3203.8,0.47802467],[3204.0,0.47631069],[3204.2,1.29357237],[3204.4,1.94035855],[3204.5,2.58714474]]]
["bitfinex","ETHUSD",1737331436193,[[3203.7,3.12139],[3203.5,3.12151],[3203.1,6.01942863],[3203.0,1.6022],[3202.9,0.624452]],[[3203.8,0.47802467],[3204.0,0.47631069],[3204.2,1.29357237],[3204.4,1.94035855],[3204.5,2.58714474]]]
["bitfinex","ETHUSD",1737331436488,[[3203.6,0.63385982],[3203.5,3.12151],[3203.3,3.12177],[3203.2,0.02179079],[3203.1,3.01942863]],[[3203.8,0.47802467],[3204.0,0.47631069],[3204.3,1.29357237],[3204.4,1.94035855],[3204.6,2.58714474]]]
["bitfinex","ETHUSD",1737331436694,[[3203.2,0.02179079],[3203.1,0.61620223],[3202.5,3.01942863],[3202.1,3.37293],[3201.9,0.5]],[[3204.0,0.47631069],[3204.3,1.77159704],[3204.4,1.94035855],[3204.6,2.58714474],[3205.5,0.86235855]]]
["bitfinex","ETHUSD",1737331436894,[[3203.7,0.02178739],[3203.1,3.73808223],[3203.0,4.72425],[3202.5,3.01942863],[3202.4,3.12258]],[[3204.3,1.77159704],[3204.4,1.94035855],[3204.6,2.58714474],[3205.5,0.86235855]]]
["bitfinex","ETHUSD",1737331436895,[[3203.7,0.02178739],[3203.1,3.73808223],[3203.0,4.72425],[3202.5,3.01942863],[3202.4,3.12258]],[[3204.3,1.77159704],[3204.4,1.94035855],[3204.6,3.06345543],[3205.3,7.64741329],[3205.5,0.86235855]]]
["bitfinex","ETHUSD",1737331437193,[[3203.7,0.02178739],[3203.1,0.61620223],[3203.0,1.6022],[3202.7,3.12227],[3202.5,3.01942863]],[[3204.3,0.47802467],[3204.4,1.29357237],[3204.6,5.53719924],[3204.7,2.58714474],[3204.9,3.40024792]]]
["bitfinex","ETHUSD",1737331437361,[[3203.2,3.12187],[3202.6,3.0],[3202.5,3.01942863],[3202.2,6.37278],[3201.9,0.5]],[[3204.3,0.47802467],[3204.4,1.29357237],[3204.6,2.41666924],[3204.7,5.70757474],[3204.9,6.52054792]]]
["bitfinex","ETHUSD",1737331437557,[[3202.6,3.0],[3202.5,3.01942863],[3202.2,6.37278],[3201.9,0.5]],[[3204.3,0.47802467],[3204.4,1.29357237],[3204.6,2.41666924],[3204.7,5.70757474],[3204.9,6.52054792]]]
["bitfinex","ETHUSD",1737331437558,[[3202.7,3.12227],[3202.5,3.01942863],[3201.9,3.12314],[3201.5,0.5],[3201.3,0.25]],[[3204.1,3.12108],[3204.3,0.65518437],[3204.4,1.29357237],[3204.6,2.41666924],[3204.7,2.58714474]]]
["bitfinex","ETHUSD",1737331437868,[[3203.1,0.55],[3203.0,0.61782595],[3202.8,3.1222],[3202.7,0.01714596],[3202.6,3.0]],[[3204.2,0.46037341],[3204.3,0.1771597],[3204.4,1.29357237],[3204.5,1.94035855],[3204.6,0.47631069]]]
["bitfinex","ETHUSD",1737331438178,[[3203.0,0.61782595],[3202.8,3.13932542],[3202.0,3.37297],[3201.5,0.5],[3201.2,10.97]],[[3204.2,0.46037341],[3204.4,1.29357237],[3204.5,1.94035855],[3204.6,3.59682069],[3205.7,8.46758326]]]
["bitfinex","ETHUSD",1737331438377,[[3203.2,0.01714328],[3203.0,0.61782595],[3202.0,3.37297],[3201.9,0.5],[3201.5,3.12353]],[[3204.2,0.46037341],[3204.4,1.29357237],[3204.5,1.94035855],[3204.6,0.47631069],[3205.7,5.34811326]]]
["bitfinex","ETHUSD",1737331438579,[[3203.2,0.01714328],[3202.0,3.37297],[3201.9,0.5],[3201.5,3.12353]],[[3204.2,0.46037341],[3204.4,1.29357237],[3204.5,1.94035855],[3204.6,0.47631069],[3205.7,5.34811326]]]
["bitfinex","ETHUSD",1737331438580,[[3203.2,0.01714328],[3201.9,3.01942863],[3201.2,0.25],[3200.3,8.97],[3186.6,17.790408]],[[3204.2,0.46037341],[3204.4,1.29357237],[3204.6,2.41666924],[3204.8,0.47802467],[3204.9,3.40024792]]]
["bitfinex","ETHUSD",1737331438890,[[3203.2,3.28e-06],[3201.3,3.1237],[3201.0,3.12394],[3200.7,3.1243],[3200.3,3.01942863]],[[3203.3,8.23528],[3203.5,3.12165],[3203.7,3.12144],[3203.8,3.0],[3203.9,3.12119]]]
["bitfinex","ETHUSD",1737331439105,[[3203.2,3.28e-06],[3201.6,0.60970734],[3200.3,3.26942863],[3200.0,0.5],[3199.7,0.17934182]],[[3203.3,8.820973],[3203.5,3.12165],[3203.7,3.12144],[3203.9,3.12119],[3204.1,3.371]]]
["bitfinex","ETHUSD",1737331439257,[[3201.8,3.12323],[3201.6,3.73313734],[3201.1,3.12386],[3200.6,3.12431],[3200.5,0.25]],[[3202.8,3.12232],[3203.0,3.12208],[3203.3,2.699193],[3203.5,3.12165],[3203.9,3.12119]]]
["bitfinex","ETHUSD",1737331439552,[[3201.6,0.60970734],[3201.2,3.12374],[3200.9,3.01942863],[3200.7,3.12424],[3200.5,0.5]],[[3203.3,1.135693],[3203.5,3.12161],[3203.9,0.47802467],[3204.0,3.12117],[3204.1,2.48704033]]]
["bitfinex","ETHUSD",1737331439758,[[3201.2,3.12374],[3200.9,3.01942863],[3200.7,3.12424],[3200.5,0.5]],[[3203.3,1.135693],[3203.5,3.12161],[3203.9,0.47802467],[3204.0,3.12117],[3204.1,2.48704033]]]
["bitfinex","ETHUSD",1737331439759,[[3201.9,0.01348192],[3201.1,3.12392],[3200.9,3.01942863],[3200.8,0.5],[3200.4,0.25]],[[3203.3,3.9346728],[3203.5,1.94035855],[3203.6,2.58714474],[3203.8,3.23393092],[3203.9,0.47802467]]]
["bitfinex","ETHUSD",1737331439953,[[3202.3,0.61351684],[3201.5,3.3708874],[3201.4,3.1236],[3201.1,0.75],[3200.6,8.97]],[[3203.2,3.9346728],[3203.4,1.94035855],[3203.5,2.58714474],[3203.7,3.23393092],[3203.8,3.12137]]]
["bitfinex","ETHUSD",1737331440208,[[3202.4,3.12258],[3202.3,0.61351684],[3202.2,3.12278],[3202.0,3.0],[3201.9,3.01942863]],[[3203.2,3.9346728],[3203.3,3.12179],[3203.4,1.94035855],[3203.5,2.58714474],[3203.7,3.23393092]]]
["bitfinex","ETHUSD",1737331440352,[[3203.1,3.12197],[3202.3,3.73616684],[3202.0,3.0],[3201.9,3.01942863],[3201.7,0.75]],[[3203.2,3.9346728],[3203.4,1.94035855],[3203.5,2.58714474],[3203.7,3.23393092],[3204.0,3.88071711]]]
["bitfinex","ETHUSD",1737331440560,[[3203.5,3.12158],[3203.1,1.3578],[3203.0,3.12204],[3202.4,3.0],[3202.3,3.73616684]],[[3203.6,1.29357237],[3203.7,1.94035855],[3203.9,3.06516941],[3204.0,3.23393092],[3204.3,3.88071711]]]
["bitfinex","ETHUSD",1737331440788,[[3203.5,3.12158],[3203.3,3.1217],[3203.1,1.3578],[3203.0,6.12204],[3202.6,3.12244]],[[3203.6,1.29357237],[3203.7,1.94035855],[3203.9,3.06516941],[3204.0,3.23393092],[3204.3,3.88071711]]]
["bitfinex","ETHUSD",1737331441040,[[3203.1,1.3578],[3202.8,3.12226],[3202.1,3.12288],[3201.7,3.3733],[3201.6,0.522]],[[3203.6,0.1897993],[3203.7,1.94035855],[3203.9,5.70841474],[3204.0,3.23393092],[3204.3,3.88071711]]]
["bitfinex","ETHUSD",1737331441194,[[3203.1,1.3578],[3202.7,3.12235],[3201.9,3.01942863],[3201.7,3.1233],[3201.6,0.522]],[[3203.5,0.21301578],[3203.6,0.1897993],[3203.7,1.94035855],[3203.9,2.58714474],[3204.0,6.35503092]]]
["bitfinex","ETHUSD",1737331441356,[[3201.7,1.3578],[3201.6,3.12343],[3201.3,3.01942863],[3201.1,0.25],[3201.0,3.12393]],[[3203.5,0.21301578],[3203.6,3.12151],[3204.3,1.5558],[3204.5,3.49573932],[3204.6,0.5]]]
["bitfinex","ETHUSD",1737331441556,[[3201.7,1.3578],[3200.7,3.01942863],[3200.6,0.25],[3200.2,0.17963009],[3200.0,8.97]],[[3203.4,1.5558],[3203.5,0.21301578],[3203.8,0.5],[3203.9,3.01942863],[3204.4,0.25]]]
["bitfinex","ETHUSD",1737331441814,[[3201.2,3.12376],[3201.0,4.4818],[3200.7,3.01942863],[3200.6,3.12435],[3200.3,0.25]],[[3202.3,3.0],[3202.5,3.12256],[3202.6,3.0],[3202.9,3.12224],[3203.3,3.12178]]]
["bitfinex","ETHUSD",1737331441958,[[3200.3,0.25]],[[3202.3,3.0],[3202.5,3.12256],[3202.6,3.0],[3202.9,3.12224],[3203.3,3.12178]]]
["bitfinex","ETHUSD",1737331441959,[[3201.4,0.6106441],[3200.4,1.3578],[3200.2,3.12478],[3200.0,0.25],[3199.8,1.62619543]],[[3201.6,3.0],[3201.7,3.12335],[3201.9,3.1232],[3203.2,0.5],[3203.3,3.01942863]]]
["bitfinex","ETHUSD",1737331442155,[[3200.9,3.12406],[3200.4,1.3578],[3199.4,0.25],[3199.0,8.97],[3198.6,7.76]],[[3202.0,3.12314],[3202.2,1.5558],[3202.9,3.12226],[3203.2,0.5],[3203.3,4.07666867]]]
["bitfinex","ETHUSD",1737331442360,[[3200.4,1.3578],[3199.0,12.34592],[3198.6,6.282],[3198.4,4.376002],[3196.6,1.5666119]],[[3201.9,0.312314],[3202.2,1.5558],[3202.4,3.12265],[3202.8,0.5],[3202.9,3.12226]]]
["bitfinex","ETHUSD",1737331442591,[[3200.4,5.100778],[3199.0,0.25],[3198.9,3.51942863],[3198.8,3.30192444],[3198.7,8.97]],[[3202.2,1.5558],[3202.9,3.12226]]]
["bitfinex","ETHUSD",1737331442592,[[3200.4,5.100778],[3199.0,0.25],[3198.9,3.51942863],[3198.8,3.30192444],[3198.7,8.97]],[[3201.5,3.12357],[3202.1,3.12295],[3202.2,1.5558],[3202.7,6.66382863],[3202.9,0.5]]]
["bitfinex","ETHUSD",1737331442805,[[3200.4,1.3578],[3199.2,3.12571],[3198.9,3.01942863],[3198.8,3.37615],[3198.6,0.522]],[[3200.9,3.12418],[3201.1,3.12394],[3202.0,3.12304],[3202.1,3.12295],[3202.2,1.5558]]]
["bitfinex","ETHUSD",1737331442970,[[3199.7,1.3578],[3199.2,3.12576],[3198.8,3.37615],[3198.5,0.18236869],[3198.4,4.375992]],[[3202.1,3.12295],[3202.2,1.5558]]]
["bitfinex","ETHUSD",1737331442971,[[3199.7,1.3578],[3199.2,3.12576],[3198.8,3.37615],[3198.5,0.18236869],[3198.4,4.375992]],[[3201.4,3.12363],[3201.8,3.0],[3201.9,3.12314],[3202.1,3.51942863],[3202.2,1.5558]]]
["bitfinex","ETHUSD",1737331443169,[[3199.7,1.3578],[3199.4,3.12557],[3199.1,3.12587],[3198.6,3.62636],[3198.4,1.249492]],[[3201.1,3.124],[3202.1,6.14238863],[3202.2,1.5558],[3202.7,0.70423184],[3204.4,4.59731069]]]
["bitfinex","ETHUSD",1737331443367,[[3199.9,3.12502],[3199.7,1.3578],[3199.1,3.12587],[3199.0,3.01942863],[3198.6,3.62636]],[[3201.1,3.124],[3202.2,1.5558],[3202.7,0.70423184],[3204.4,4.59731069]]]
["bitfinex","ETHUSD",1737331443368,[[3199.9,3.12502],[3199.7,1.3578],[3199.1,3.12587],[3199.0,3.01942863],[3198.6,3.62636]],[[3201.1,0.3124],[3202.0,3.12304],[3202.2,1.5558],[3202.4,0.25],[3202.7,3.56840863]]]
["bitfinex","ETHUSD",1737331443585,[[3199.9,0.61994928],[3199.7,1.3578],[3199.6,3.12533],[3199.2,3.12578],[3199.0,3.01942863]],[[3201.2,3.12383],[3201.9,3.0],[3202.2,1.5558],[3202.7,3.56840863],[3202.8,0.25]]]
["bitfinex","ETHUSD",1737331443778,[[3200.2,3.12475],[3200.0,3.125],[3199.9,0.61994928],[3199.8,0.01061812],[3199.7,1.3578]],[[3202.2,1.5558],[3202.7,3.56840863],[3202.8,0.25]]]
["bitfinex","ETHUSD",1737331443779,[[3200.2,3.12475],[3200.0,3.125],[3199.9,0.61994928],[3199.8,0.01061812],[3199.7,1.3578]],[[3201.8,3.12324],[3202.1,3.12295],[3202.2,1.5558],[3202.6,0.5],[3202.7,6.69081863]]]
["bitfinex","ETHUSD",1737331443960,[[3199.8,0.01061812],[3198.9,1.3578],[3198.7,1.249338],[3198.6,0.25],[3198.4,3.01942863]],[[3200.7,1.6063],[3201.0,3.0],[3201.1,3.12396],[3201.9,3.12314],[3202.1,3.51942863]]]
["bitfinex","ETHUSD",1737331444161,[[3199.8,0.01061812],[3198.9,1.3578],[3198.7,3.12626],[3198.1,3.12677],[3197.7,3.26942863]],[[3199.9,6.12509],[3200.7,1.6063],[3201.1,3.12396],[3201.3,0.5],[3201.4,3.01942863]]]
["bitfinex","ETHUSD",1737331444393,[[3198.9,1.97574451],[3198.6,3.12627],[3198.1,3.12681],[3197.9,0.5],[3197.7,3.01942863]],[[3200.3,3.1247],[3200.7,1.6063],[3201.3,0.25],[3201.4,3.01942863]]]
["bitfinex","ETHUSD",1737331444394,[[3198.9,1.97574451],[3198.6,3.12627],[3198.1,3.12681],[3197.9,0.5],[3197.7,3.01942863]],[[3200.3,3.1247],[3200.7,1.6063],[3201.3,0.25],[3201.4,6.14308863],[3201.7,3.12336]]]
["bitfinex","ETHUSD",1737331444694,[[3199.8,3.1251],[3199.0,0.01062077],[3198.9,1.55537445],[3198.4,0.5],[3198.3,6.14603863]],[[3201.4,1.6573],[3202.0,6.39254863],[3202.3,5.70990474],[3202.6,0.7059214],[3202.7,0.02698]]]
["bitfinex","ETHUSD",1737331444898,[[3200.3,0.63150854],[3199.4,3.0],[3199.3,3.12568],[3199.0,0.51062077],[3198.9,3.21700308]],[[3202.0,1.6573],[3202.3,5.70990474],[3202.5,3.48393092],[3202.6,3.01942863],[3202.7,0.02698]]]
["bitfinex","ETHUSD",1737331445102,[[3200.7,3.12429],[3200.4,1.3578],[3200.3,0.63150854],[3200.2,3.0],[3199.6,3.0]],[[3202.0,4.78043],[3202.3,2.58714474],[3202.5,3.23393092],[3202.7,0.02698],[3202.9,3.37225]]]
["bitfinex","ETHUSD",1737331445407,[[3200.6,6.24882],[3200.5,0.55],[3200.4,1.3578],[3200.2,3.5],[3200.1,3.01942863]],[[3202.5,1.94035855],[3202.7,2.61412474],[3202.8,3.23393092],[3202.9,3.12217],[3203.1,3.88071711]]]
["bitfinex","ETHUSD",1737331445574,[[3202.0,3.12301],[3201.7,0.62044479],[3201.3,3.0],[3200.8,4.48201],[3200.6,6.24882]],[[3202.5,1.94035855],[3202.7,2.61412474],[3202.8,3.23393092],[3202.9,3.12217],[3203.1,3.88071711]]]
["bitfinex","ETHUSD",1737331445575,[[3202.0,3.12301],[3201.7,0.62044479],[3201.3,3.0],[3200.8,4.48201],[3200.7,3.01942863]],[[3202.5,1.94035855],[3202.7,2.61412474],[3202.8,3.23393092],[3202.9,3.12224],[3203.1,3.88071711]]]
["bitfinex","ETHUSD",1737331445780,[[3202.4,3.12265],[3201.8,1.3578],[3201.7,0.62044479],[3201.6,3.0],[3201.4,3.12354]],[[3202.5,1.94035855],[3202.7,2.61412474],[3202.8,3.23393092],[3203.1,3.88071711],[3203.3,3.12178]]]
["bitfinex","ETHUSD",1737331445982,[[3202.6,3.12246],[3202.4,3.12265],[3202.2,3.0],[3202.0,3.12299],[3201.8,1.3578]],[[3202.7,0.02698],[3203.4,0.49114468],[3203.9,3.47965855],[3204.0,3.06345543],[3204.2,3.23393092]]]
["bitfinex","ETHUSD",1737331446179,[[3202.6,3.12246],[3202.4,3.12265],[3202.2,3.0],[3201.9,3.12307],[3201.8,1.3578]],[[3202.7,0.02698],[3203.4,0.49114468],[3203.9,1.94035855],[3204.0,3.06345543],[3204.2,3.23393092]]]
["bitfinex","ETHUSD",1737331446379,[[3203.3,3.12178],[3202.9,3.1221],[3202.7,1.3578],[3202.6,6.746971],[3202.2,3.12279]],[[3203.4,0.49114468],[3203.9,1.94035855],[3204.0,3.06345543],[3204.2,3.23393092],[3204.5,3.88071711]]]
["bitfinex","ETHUSD",1737331446592,[[3203.4,3.0],[3203.3,3.0],[3202.9,3.01942863],[3202.7,1.3578],[3202.6,3.746971]],[[3203.9,1.94035855],[3204.0,2.58714474],[3204.2,3.23393092],[3204.5,3.88071711],[3205.6,0.47631069]]]
["bitfinex","ETHUSD",1737331446791,[[3202.9,3.01942863],[3202.6,3.746971]],[[3205.6,0.47631069]]]
["bitfinex","ETHUSD",1737331446792,[[3203.8,4.3578],[3203.6,3.12141],[3203.0,0.5],[3202.9,6.14157863],[3202.6,0.624511]],[[3204.7,1.26331742],[3204.8,2.58714474],[3205.0,3.23393092],[3205.3,3.88071711],[3205.6,5.00381398]]]
["bitfinex","ETHUSD",1737331446963,[[3203.8,4.47901],[3203.0,0.00973206],[3202.9,3.01942863],[3202.6,3.746931],[3202.3,3.37272]],[[3204.7,1.26331742],[3204.8,2.58714474],[3205.0,3.23393092],[3205.1,3.12004],[3205.3,3.88071711]]]
["bitfinex","ETHUSD",1737331447169,[[3204.4,3.12062],[3203.9,3.12119],[3203.8,4.47908],[3203.0,0.00973206],[3202.9,3.01942863]],[[3204.7,1.26331742],[3204.8,2.58714474],[3205.0,3.23393092],[3205.3,3.88071711]]]
["bitfinex","ETHUSD",1737331447170,[[3204.4,3.12062],[3203.9,3.12119],[3203.8,4.47908],[3203.2,3.12187],[3203.0,0.00973206]],[[3204.7,1.26331742],[3204.8,2.58714474],[3205.0,3.23393092],[3205.3,3.88071711],[3205.4,3.11983]]]
["bitfinex","ETHUSD",1737331447466,[[3204.1,3.12098],[3203.9,3.12118],[3203.8,1.3578],[3203.7,0.00972994],[3203.4,3.1216]],[[3204.7,1.26331742],[3204.8,2.58714474],[3205.0,6.35405092],[3205.2,3.11994],[3205.3,3.88071711]]]
["bitfinex","ETHUSD",1737331447792,[[3203.9,3.12118],[3203.7,0.00972994]],[[3204.7,1.26331742],[3204.8,2.58714474],[3205.0,6.35405092],[3205.2,3.11994],[3205.3,3.88071711]]]
["bitfinex","ETHUSD",1737331447793,[[3203.9,3.12112],[3203.7,3.12138],[3203.5,3.0],[3203.3,3.12174],[3203.0,3.12204]],[[3204.9,3.286607],[3205.2,3.12002],[3205.6,3.59593069],[3205.9,2.58714474],[3206.0,0.25]]]
["bitfinex","ETHUSD",1737331447996,[[3204.3,3.12072],[3203.8,0.62507032],[3203.3,41.12176],[3203.0,3.12204],[3202.5,3.1225]],[[3204.9,0.166317],[3205.4,3.11981],[3205.6,0.47631069],[3205.9,2.58714474],[3206.1,3.23393092]]]
["bitfinex","ETHUSD",1737331448193,[[3204.3,3.12072],[3203.8,0.62507032],[3203.3,41.12176],[3203.0,3.12204]],[[3204.9,0.166317],[3205.6,0.47631069],[3205.9,2.58714474],[3206.1,3.23393092]]]
["bitfinex","ETHUSD",1737331448194,[[3204.3,3.12072],[3203.8,0.62507032],[3203.3,41.12176],[3203.0,3.12204],[3202.0,3.30558693]],[[3204.9,0.166317],[3205.3,3.1199],[3205.9,2.58714474],[3206.0,3.11922],[3206.1,3.23393092]]]
["bitfinex","ETHUSD",1737331448532,[[3203.8,3.74634032],[3203.3,35.0],[3202.7,3.12234],[3202.1,1.873],[3202.0,3.30558693]],[[3204.9,3.286537],[3206.0,3.1192],[3206.1,2.58714474],[3206.2,3.23393092],[3206.3,3.6189]]]
["bitfinex","ETHUSD",1737331448704,[[3204.1,3.12099],[3203.8,0.62507032],[3203.5,3.12151],[3203.3,35.0],[3202.9,6.14149863]],[[3204.9,0.166317],[3205.0,3.12012],[3205.3,3.11992],[3206.1,2.83714474],[3206.2,3.23393092]]]
["bitfinex","ETHUSD",1737331448865,[[3203.8,0.62507032],[3203.4,3.0],[3203.3,35.0],[3203.2,3.12183],[3202.9,3.01942863]],[[3204.9,0.166317],[3206.1,2.58714474],[3206.2,3.23393092],[3206.3,3.11894],[3206.5,3.88071711]]]
["bitfinex","ETHUSD",1737331449070,[[3203.8,0.62507032],[3203.4,3.0],[3203.3,35.0],[3203.2,3.12183]],[[3204.9,0.166317],[3206.1,2.58714474],[3206.2,3.23393092],[3206.3,3.11894],[3206.5,3.88071711]]]
["bitfinex","ETHUSD",1737331449071,[[3204.7,3.12032],[3203.8,0.62507032],[3203.5,3.01942863],[3203.4,3.0],[3203.3,35.0]],[[3204.9,0.166317],[3205.8,3.11936],[3206.1,2.58714474],[3206.2,3.23393092],[3206.3,1.6302]]]
["bitfinex","ETHUSD",1737331449303,[[3204.5,0.55],[3204.4,3.12061],[3203.8,0.62507032],[3203.5,3.01942863],[3203.4,3.0]],[[3204.9,0.166317],[3206.1,2.58714474],[3206.2,3.23393092],[3206.3,1.6302],[3206.5,7.49944711]]]
["bitfinex","ETHUSD",1737331449511,[[3203.8,0.62507032],[3202.9,3.01942863],[3201.8,9.47],[3201.5,3.6365],[3200.0,1.59071405]],[[3204.9,0.166317],[3205.0,1.6302],[3205.5,3.11971],[3206.1,3.08714474],[3206.2,3.23393092]]]
["bitfinex","ETHUSD",1737331449663,[[3203.1,3.12196],[3202.6,3.12238],[3202.3,3.01942863],[3202.1,0.25],[3202.0,3.12296]],[[3204.3,3.0],[3204.8,0.1796517],[3204.9,0.166317],[3205.0,1.6302],[3205.1,3.12008]]]
["bitfinex","ETHUSD",1737331449865,[[3202.8,3.12226],[3202.7,0.61720723],[3202.3,3.12269],[3202.2,3.1228],[3201.7,3.01942863]],[[3203.9,3.0],[3204.0,3.12118],[3204.7,3.12047],[3204.8,0.1796517],[3204.9,0.166317]]]
["bitfinex","ETHUSD",1737331450065,[[3202.7,0.61720723],[3202.6,3.12245],[3202.0,3.12297],[3201.7,3.01942863],[3201.2,3.12379]],[[3203.6,3.0],[3204.7,3.12041],[3204.8,0.1796517],[3204.9,0.166317],[3205.0,4.6302]]]
["bitfinex","ETHUSD",1737331450391,[[3202.4,3.12264],[3201.7,3.12326],[3201.2,3.12379],[3201.1,3.01942863],[3200.9,8.97]],[[3203.4,3.0],[3203.5,1.5577],[3203.6,3.42155],[3204.0,3.12112],[3204.6,3.0]]]
["bitfinex","ETHUSD",1737331450583,[[3202.0,0.61114944],[3201.8,3.12315],[3201.6,3.12342],[3200.8,3.12421],[3200.6,0.25]],[[3203.5,1.5577],[3203.6,0.3],[3204.0,3.12112],[3204.2,0.5],[3204.3,6.14024863]]]
["bitfinex","ETHUSD",1737331450917,[[3200.1,3.12482],[3200.0,0.25],[3199.9,8.97],[3199.8,0.5],[3199.2,2.0]],[[3203.5,1.5577],[3203.6,0.3],[3204.2,0.5],[3204.3,6.14024863]]]
["bitfinex","ETHUSD",1737331450918,[[3200.1,3.12482],[3200.0,0.25],[3199.9,8.97],[3199.8,0.5],[3199.2,2.0]],[[3203.5,1.5577],[3203.6,0.3],[3204.1,0.25],[3204.2,0.5],[3204.3,3.01942863]]]
["bitfinex","ETHUSD",1737331451070,[[3201.0,3.12393],[3200.7,3.12423],[3200.0,0.25],[3199.9,38.01942863],[3199.8,12.09512]],[[3203.2,3.12187],[3203.3,3.0],[3203.5,1.5577],[3203.6,3.3],[3203.7,3.01942863]]]
["bitfinex","ETHUSD",1737331451268,[[3200.0,3.125],[3199.9,3.01942863],[3199.7,1.69550283],[3199.5,3.30827885],[3199.4,8.97]],[[3201.7,3.12337],[3202.3,1.5577],[3202.4,3.12266],[3203.0,3.12207],[3203.1,0.5]]]
["bitfinex","ETHUSD",1737331451504,[[3201.1,0.00842908],[3200.6,0.63225802],[3200.2,3.12473],[3200.1,0.61444286],[3199.5,3.12544]],[[3202.1,3.0],[3202.2,3.12285],[3202.3,1.5577],[3202.6,3.0],[3202.7,3.12243]]]
["bitfinex","ETHUSD",1737331451710,[[3201.1,0.00842908]],[[3202.3,1.5577],[3202.6,3.0],[3202.7,3.12243]]]
["bitfinex","ETHUSD",1737331451711,[[3201.1,0.00842908],[3200.3,3.12463],[3199.4,3.12551],[3199.1,0.25],[3198.7,6.64566863]],[[3202.3,1.5577],[3202.4,3.01942863],[3202.6,0.5],[3202.7,3.12243],[3203.0,0.513]]]
["bitfinex","ETHUSD",1737331451874,[[3201.1,0.00842908],[3198.7,3.26942863],[3198.4,7.422894],[3198.0,2.77962082],[3197.4,3.12747]],[[3201.2,3.12382],[3201.4,3.1237],[3201.6,3.12343],[3202.3,4.68048],[3202.4,3.01942863]]]
["bitfinex","ETHUSD",1737331452082,[[3199.8,3.12514],[3199.1,3.1258],[3198.7,0.5],[3198.4,1.249444],[3198.1,6.14624863]],[[3201.2,3.12382],[3202.4,3.01942863]]]
["bitfinex","ETHUSD",1737331452083,[[3199.8,3.12514],[3199.1,3.1258],[3198.7,0.5],[3198.4,1.249444],[3198.1,6.14624863]],[[3201.0,3.12402],[3201.1,3.0],[3201.2,4.5577],[3201.3,3.12378],[3201.7,3.12336]]]
["bitfinex","ETHUSD",1737331452333,[[3199.2,3.1257],[3199.0,0.61670762],[3198.7,0.5],[3198.5,3.12646],[3198.1,6.14624863]],[[3200.4,3.1247],[3200.9,3.12421],[3201.1,3.0],[3201.2,1.5577],[3201.4,3.12364]]]
["bitfinex","ETHUSD",1737331452483,[[3199.2,0.37424076],[3199.0,0.61670762],[3198.7,3.51942863],[3198.5,35.0],[3197.4,8.97]],[[3201.4,3.12367],[3201.5,3.12362],[3201.8,1.5577],[3202.4,3.01942863],[3202.9,0.5]]]
["bitfinex","ETHUSD",1737331452679,[[3198.5,35.0]],[[3201.5,3.12362],[3202.4,3.01942863]]]
["bitfinex","ETHUSD",1737331452680,[[3199.5,0.5],[3199.3,6.14505863],[3198.5,35.38043768],[3198.4,3.1265],[3198.3,0.18312712]],[[3201.5,0.25],[3202.4,1.5577],[3202.7,3.12237],[3203.0,3.01942863],[3203.3,0.513]]]
["bitfinex","ETHUSD",1737331452938,[[3200.3,0.62014245],[3199.3,3.51942863],[3198.6,3.12627],[3198.5,35.0],[3198.3,0.18312712]],[[3201.9,0.25],[3202.4,1.5577],[3202.9,3.0],[3203.0,3.49573932],[3203.1,0.5]]]
["bitfinex","ETHUSD",1737331453119,[[3200.5,3.12449],[3200.3,0.62014245],[3199.8,3.12513],[3199.3,6.64500863],[3198.5,0.25]],[[3202.4,1.5577],[3202.8,3.12229],[3203.0,3.74573932],[3203.6,3.42151],[3204.0,2.07680021]]]
["bitfinex","ETHUSD",1737331453283,[[3200.3,0.62014245],[3199.5,3.62539],[3199.3,3.01942863],[3199.1,3.12585],[3198.4,3.37656]],[[3202.4,1.5577],[3202.6,3.12255],[3202.8,3.37229],[3203.0,3.49573932],[3203.3,0.68989316]]]
["bitfinex","ETHUSD",1737331453484,[[3200.4,3.1246],[3200.3,0.62014245],[3199.6,35.5],[3199.4,3.12556],[3199.3,3.01942863]],[[3202.4,1.5577],[3203.0,3.49573932],[3203.1,3.12204],[3203.2,0.25],[3203.3,0.68989316]]]
["bitfinex","ETHUSD",1737331453719,[[3200.7,3.12431],[3200.6,0.5],[3200.5,3.39390288],[3200.4,0.55],[3199.6,35.0]],[[3203.0,3.59846069],[3203.2,1.8077],[3203.6,0.3],[3204.2,3.01942863],[3204.7,3.12046]]]
["bitfinex","ETHUSD",1737331453918,[[3200.9,3.12405],[3200.8,3.12421],[3200.7,0.5],[3200.5,6.51834288],[3200.2,3.12474]],[[3202.5,3.12263],[3202.9,3.12217],[3203.0,0.47631069],[3203.1,3.12199],[3203.2,0.25]]]
["bitfinex","ETHUSD",1737331454102,[[3201.7,3.12333],[3201.2,0.55],[3201.1,0.5],[3200.7,3.12431],[3200.5,3.39390288]],[[3202.9,3.12218],[3203.0,0.47631069],[3203.5,3.12158],[3203.6,0.3],[3203.9,3.37128]]]
["bitfinex","ETHUSD",1737331454422,[[3202.7,3.1223],[3202.1,0.61164906],[3201.8,35.0],[3201.7,3.01942863],[3201.6,3.12342]],[[3204.5,0.25],[3204.8,1.7373517],[3205.0,3.59652069],[3205.2,0.65674791],[3205.3,3.73163396]]]
["bitfinex","ETHUSD",1737331454581,[[3203.7,3.12131],[3202.8,3.12217],[3202.7,0.5],[3202.4,3.01942863],[3202.2,3.12285]],[[3204.5,0.25],[3204.8,0.1796517],[3205.0,0.47631069],[3205.5,1.5577],[3205.6,3.11954]]]
["bitfinex","ETHUSD",1737331454780,[[3202.7,0.55],[3202.6,0.5],[3202.4,3.01942863],[3202.0,3.12302]],[[3205.0,0.47631069],[3205.5,1.5577]]]
["bitfinex","ETHUSD",1737331454781,[[3202.7,0.55],[3202.6,0.5],[3202.4,3.01942863],[3202.0,3.12302],[3200.6,8.97]],[[3205.0,0.47631069],[3205.2,0.25],[3205.5,1.5577],[3205.8,3.11938],[3206.6,5.61415768]]]
["bitfinex","ETHUSD",1737331454985,[[3203.7,0.6137724],[3203.6,3.51942863],[3203.5,3.0],[3203.4,3.12167],[3203.1,3.0]],[[3205.0,0.47631069],[3206.6,5.61415768]]]
["bitfinex","ETHUSD",1737331454986,[[3203.7,0.6137724],[3203.6,3.51942863],[3203.5,3.0],[3203.4,3.12167],[3203.1,3.0]],[[3205.0,0.47631069],[3206.0,0.25],[3206.2,3.11901],[3206.3,2.84016983],[3206.6,2.59472905]]]
["bitfinex","ETHUSD",1737331455237,[[3204.7,3.12033],[3203.8,0.4133201],[3203.7,3.6137724],[3203.6,6.14085863],[3203.5,3.0]],[[3205.0,0.47631069],[3206.2,0.25],[3206.6,0.00758431],[3206.7,1.247879],[3207.0,3.11819]]]
["bitfinex","ETHUSD",1737331455457,[[3203.8,0.9133201],[3203.7,3.1213],[3203.6,3.01942863],[3203.4,3.12167],[3202.7,0.72867686]],[[3205.0,0.47631069],[3205.8,3.11939],[3206.5,3.11876],[3206.6,0.00758431],[3206.7,1.247879]]]
["bitfinex","ETHUSD",1737331455590,[[3205.4,3.11972],[3204.8,0.62089186],[3204.6,0.5],[3204.3,0.55],[3204.2,3.01942863]],[[3206.6,0.00758431],[3206.9,0.25],[3207.4,1.28246983],[3207.7,3.06768415],[3208.0,0.79448546]]]
["bitfinex","ETHUSD",1737331455785,[[3204.8,3.01942863],[3204.6,0.5],[3204.3,0.55],[3203.7,3.12133],[3202.5,0.32316799]],[[3206.6,0.00758431],[3207.4,1.28246983],[3207.7,3.06768415],[3207.8,4.79163092],[3207.9,0.25]]]
["bitfinex","ETHUSD",1737331456055,[[3206.5,6.11866],[3205.8,3.11927],[3205.4,3.51942863],[3205.0,3.12012],[3204.9,35.0]],[[3206.6,0.00758431],[3207.7,0.48053941],[3207.9,0.25],[3208.4,1.28246983],[3208.5,4.67451]]]
["bitfinex","ETHUSD",1737331456320,[[3206.5,6.11866],[3206.3,3.11877],[3205.4,6.63907863],[3205.0,3.12012],[3204.9,35.0]],[[3206.6,0.00758431],[3207.9,0.25],[3208.4,1.28246983],[3208.5,4.67451]]]
["bitfinex","ETHUSD",1737331456321,[[3206.5,6.11866],[3206.3,3.11877],[3205.4,6.63907863],[3205.0,3.12012],[3204.9,35.0]],[[3206.6,0.00758431],[3206.8,0.48053941],[3207.9,3.11731],[3208.0,0.25],[3208.4,1.28246983]]]
["bitfinex","ETHUSD",1737331456623,[[3206.5,6.11866],[3205.0,3.12012],[3204.9,35.0]],[[3206.6,0.00758431],[3206.8,0.48053941],[3207.9,3.11731],[3208.0,0.25],[3208.4,1.28246983]]]
["bitfinex","ETHUSD",1737331456624,[[3206.7,3.11847],[3206.6,3.0],[3206.5,3.41708606],[3206.0,6.13850863],[3205.8,0.5]],[[3208.4,1.28246983],[3208.5,0.25],[3208.7,5.70374474],[3209.3,3.116],[3209.9,3.11545]]]
["bitfinex","ETHUSD",1737331456823,[[3206.6,3.0],[3206.5,3.41708606],[3206.0,6.13850863]],[[3208.4,1.28246983],[3208.7,5.70374474],[3209.3,3.116]]]
["bitfinex","ETHUSD",1737331456824,[[3206.6,3.11854],[3206.5,0.41708606],[3206.0,6.13850863],[3205.6,3.11947],[3205.5,0.5]],[[3208.1,3.11711],[3208.4,1.28246983],[3208.7,2.83714474],[3208.9,3.11642],[3209.3,4.362859]]]
["bitfinex","ETHUSD",1737331456983,[[3205.3,3.01942863],[3205.0,3.37011],[3204.3,0.5],[3204.1,5.12094],[3203.9,3.28]],[[3208.1,1.6552],[3208.4,1.28246983],[3208.6,0.5],[3208.7,2.58714474],[3208.9,3.11642]]]
["bitfinex","ETHUSD",1737331456984,[[3205.3,3.01942863],[3205.0,3.37011],[3204.3,0.5],[3204.1,5.12094],[3203.9,3.28]],[[3208.1,1.6552],[3208.4,1.28246983],[3208.6,0.5],[3208.7,2.58714474],[3208.9,3.26942863]]]
["bitfinex","ETHUSD",1737331457184,[[3205.4,0.55],[3205.2,3.36993],[3205.1,0.55],[3204.7,3.01942863],[3204.2,3.28]],[[3208.0,0.5],[3208.1,1.6552],[3208.3,3.01942863],[3209.6,1.28246983],[3209.8,1.92069783]]]
["bitfinex","ETHUSD",1737331457383,[[3205.3,3.11983],[3205.2,0.25],[3204.7,3.01942863],[3204.4,3.12063],[3203.8,0.4133201]],[[3207.6,0.5],[3208.1,1.6552],[3208.3,3.01942863],[3208.7,3.11659],[3209.4,0.25]]]
["bitfinex","ETHUSD",1737331457683,[[3204.4,3.12063],[3203.8,0.4133201]],[[3207.6,0.5],[3208.1,1.6552],[3208.3,3.01942863],[3208.7,3.11659],[3209.4,0.25]]]
["bitfinex","ETHUSD",1737331457684,[[3205.0,3.12012],[3204.4,3.37063],[3204.1,6.14038863],[3203.8,0.4133201],[3203.6,5.12139]],[[3206.7,1.6552],[3207.5,3.5],[3207.6,3.11767],[3207.7,3.01942863],[3208.0,0.94153317]]]
["bitfinex","ETHUSD",1737331458017,[[3203.8,0.6633201],[3203.5,3.01942863],[3203.4,3.1216],[3203.2,2.0],[3202.7,8.97]],[[3206.0,0.5],[3206.6,0.16552],[3206.7,1.6552],[3207.1,3.01942863],[3207.2,3.11799]]]
["bitfinex","ETHUSD",1737331458320,[[3203.1,3.12197],[3202.8,3.26942863],[3202.5,8.97],[3202.3,3.12267],[3202.0,2.17758311]],[[3206.0,3.1192],[3206.4,0.5],[3206.5,6.13817863],[3206.6,0.16552],[3206.7,1.6552]]]
["bitfinex","ETHUSD",1737331458523,[[3204.5,3.12058],[3202.8,3.01942863],[3202.5,9.60043768],[3202.3,3.12267],[3202.0,2.0]],[[3205.5,3.11965],[3205.7,3.11953],[3206.1,0.5],[3206.2,0.513],[3206.3,3.11885]]]
["bitfinex","ETHUSD",1737331458734,[[3202.8,3.01942863],[3202.3,3.12267]],[[3206.3,3.11885]]]
["bitfinex","ETHUSD",1737331458735,[[3204.6,3.1205],[3203.3,3.12178],[3203.2,0.6371011],[3202.8,3.01942863],[3202.6,0.5]],[[3206.8,0.5],[3207.0,0.25],[3207.2,4.16769783],[3207.3,3.11794],[3207.4,2.58714474]]]
["bitfinex","ETHUSD",1737331458888,[[3203.5,3.12158],[3203.2,0.6371011],[3203.0,3.12197],[3202.8,3.51942863],[3202.0,9.22]],[[3205.5,3.11965],[3206.4,3.11876],[3206.5,3.26942863],[3206.7,2.1552],[3206.8,0.513]]]
["bitfinex","ETHUSD",1737331459088,[[3202.0,9.22]],[[3205.5,3.11965],[3206.4,3.11876],[3206.5,3.26942863],[3206.7,2.1552],[3206.8,0.513]]]
["bitfinex","ETHUSD",1737331459089,[[3203.8,3.12128],[3202.6,3.12242],[3202.4,0.25],[3202.2,3.01942863],[3201.9,9.47]],[[3205.1,4.6221],[3205.2,3.11995],[3205.4,0.28721065],[3206.1,6.36907],[3206.2,0.5]]]
["bitfinex","ETHUSD",1737331459339,[[3202.8,3.12226],[3202.6,0.25],[3202.2,3.01942863],[3202.0,8.97],[3201.9,0.5]],[[3205.1,1.6221],[3205.4,0.28721065],[3205.8,3.11944],[3206.3,3.11894],[3206.4,0.25]]]
["bitfinex","ETHUSD",1737331459639,[[3203.6,3.0],[3202.8,3.12226],[3202.6,0.25],[3202.2,3.01942863]],[[3205.4,0.28721065],[3205.8,3.11944]]]
["bitfinex","ETHUSD",1737331459640,[[3203.6,3.0],[3203.4,6.14108863],[3203.2,0.62835143],[3202.8,3.62218],[3202.6,0.38043768]],[[3205.4,0.28721065],[3205.8,1.6221],[3205.9,0.25],[3206.8,1.79546983],[3207.2,8.50035955]]]
["bitfinex","ETHUSD",1737331459888,[[3204.8,3.12031],[3203.4,3.01942863],[3203.3,0.5],[3202.6,3.37236],[3202.0,10.47989992]],[[3205.4,0.28721065],[3205.8,1.6221],[3206.7,3.0],[3206.8,2.04546983],[3207.2,8.50035955]]]
["bitfinex","ETHUSD",1737331460084,[[3203.7,0.62066422],[3203.4,3.01942863],[3202.7,0.25],[3202.6,3.12236],[3202.4,9.47]],[[3205.4,0.28721065],[3205.8,1.6221],[3206.4,0.5],[3206.8,0.513],[3206.9,1.28246983]]]
["bitfinex","ETHUSD",1737331460230,[[3202.9,0.25],[3202.5,8.97],[3202.2,3.12283],[3202.1,3.01942863],[3201.7,0.18064831]],[[3204.3,3.0],[3205.4,0.28721065],[3205.6,0.5],[3205.8,1.6221],[3205.9,6.13870863]]]
["bitfinex","ETHUSD",1737331460428,[[3202.2,0.25],[3202.1,6.14230863],[3201.7,8.97],[3201.6,2.0],[3201.5,0.5]],[[3204.4,3.12073],[3205.4,0.28721065],[3205.7,0.5],[3205.8,1.6221],[3205.9,3.01942863]]]
["bitfinex","ETHUSD",1737331460794,[[3202.3,0.63923086],[3202.2,3.12279],[3202.1,3.01942863],[3201.6,0.5],[3201.3,38.12364]],[[3204.4,0.312073],[3205.5,0.25],[3205.6,3.11963],[3205.8,1.6221],[3205.9,3.49845311]]]
["bitfinex","ETHUSD",1737331460929,[[3204.0,3.121],[3203.7,3.12133],[3203.0,3.12207],[3202.8,3.12226],[3202.7,3.01942863]],[[3205.5,0.25],[3205.8,1.6221],[3205.9,0.47902448],[3206.5,3.01942863],[3206.6,3.28413]]]
["bitfinex","ETHUSD",1737331461127,[[3203.7,3.12136],[3203.3,3.51942863],[3202.8,3.12226],[3202.1,0.25],[3201.4,8.97]],[[3205.9,0.47902448],[3206.3,3.11886],[3206.6,2.05962],[3206.7,1.28246983],[3207.0,5.70539474]]]
["bitfinex","ETHUSD",1737331461374,[[3204.3,0.55],[3203.4,0.55],[3203.3,3.01942863],[3202.8,3.12226],[3202.6,0.5]],[[3205.9,0.47902448],[3206.6,2.05962],[3206.7,1.28246983],[3207.0,5.70539474]]]
["bitfinex","ETHUSD",1737331461375,[[3204.3,0.55],[3203.4,0.55],[3203.3,3.01942863],[3202.8,3.12226],[3202.6,0.5]],[[3205.7,3.11944],[3205.9,0.47902448],[3206.6,2.05962],[3206.7,1.28246983],[3206.8,2.42069783]]]
["bitfinex","ETHUSD",1737331461588,[[3204.9,3.12021],[3204.6,3.12048],[3203.4,6.67168],[3203.3,3.01942863],[3203.0,0.5]],[[3205.9,3.59827448],[3206.3,3.11894],[3206.6,1.80962],[3206.7,1.28246983],[3206.8,5.03912783]]]
["bitfinex","ETHUSD",1737331461743,[[3204.3,3.12073],[3203.8,0.61535192],[3203.5,35.0],[3203.4,3.12168],[3203.3,3.01942863]],[[3205.9,3.59827448],[3206.6,1.80962],[3206.7,1.28246983],[3206.8,5.03912783]]]
["bitfinex","ETHUSD",1737331461744,[[3204.3,3.12073],[3203.8,0.61535192],[3203.5,35.0],[3203.4,3.12168],[3203.3,3.01942863]],[[3205.9,0.83885193],[3206.5,3.11869],[3206.6,2.30962],[3206.7,1.28246983],[3206.8,5.03912783]]]
["bitfinex","ETHUSD",1737331461928,[[3204.3,3.12079],[3203.1,3.12192],[3202.8,3.1222],[3202.6,3.51942863],[3202.4,0.25]],[[3206.1,0.25],[3206.4,0.47902448],[3206.5,3.01942863],[3206.6,2.30962],[3206.7,1.28246983]]]
["bitfinex","ETHUSD",1737331462129,[[3204.1,3.121],[3203.6,0.5],[3203.5,0.62760146],[3203.2,3.01942863],[3202.4,0.25]],[[3205.6,0.9422099],[3205.9,0.47900477],[3206.3,1.28246983],[3206.4,0.72902448],[3206.5,1.92069783]]]
["bitfinex","ETHUSD",1737331462328,[[3203.6,0.5],[3203.5,0.62760146],[3203.2,3.01942863],[3202.4,0.25]],[[3205.6,0.9422099],[3205.9,0.47900477],[3206.3,1.28246983],[3206.4,0.72902448],[3206.5,1.92069783]]]
["bitfinex","ETHUSD",1737331462329,[[3205.5,3.11963],[3205.3,3.11976],[3205.1,3.11999],[3204.6,3.12044],[3204.4,3.01942863]],[[3205.6,0.9422099],[3205.9,0.47900477],[3206.3,1.28246983],[3206.4,0.47902448],[3206.5,1.92069783]]]
["bitfinex","ETHUSD",1737331462588,[[3205.5,3.11963],[3205.3,3.11976],[3204.6,3.12044]],[[3205.6,0.9422099],[3205.9,0.47900477],[3206.3,1.28246983],[3206.4,0.47902448],[3206.5,1.92069783]]]
["bitfinex","ETHUSD",1737331462589,[[3205.5,3.11963],[3205.3,3.11976],[3205.0,6.13946863],[3204.9,3.1202],[3204.7,0.5]],[[3205.6,9.9e-06],[3205.9,0.47900477],[3206.0,3.9365465],[3206.2,1.92069783],[3206.3,2.58714474]]]
["bitfinex","ETHUSD",1737331462741,[[3205.5,3.11963],[3205.3,3.11976],[3205.2,0.62410159],[3205.0,3.12004],[3204.9,3.1202]],[[3205.6,9.9e-06],[3205.9,0.47900477],[3206.0,3.9365465],[3206.2,1.92069783],[3206.3,2.58714474]]]
["bitfinex","ETHUSD",1737331462932,[[3205.5,6.11963],[3205.3,3.11976],[3205.0,3.12004],[3204.9,3.1202],[3204.4,3.51942863]],[[3205.6,9.9e-06],[3205.9,0.47900477],[3206.0,3.9365465],[3206.2,1.92069783],[3206.3,2.58714474]]]
["bitfinex","ETHUSD",1737331463130,[[3205.8,3.11934],[3205.6,3.0],[3205.5,6.68527955],[3205.3,3.11976],[3205.2,0.5]],[[3206.0,1.17e-06],[3206.2,1.92069783],[3206.3,2.58714474],[3207.4,5.34811326],[3207.9,3.1173]]]
["bitfinex","ETHUSD",1737331463332,[[3206.4,3.55],[3206.3,3.11879],[3206.0,3.0],[3205.8,3.1193],[3205.6,3.01942863]],[[3207.5,1.92069783],[3207.6,2.58714474],[3207.8,3.23393092],[3208.1,3.88071711],[3208.2,1.808217]]]
["bitfinex","ETHUSD",1737331463533,[[3206.4,0.55],[3206.1,3.119],[3205.9,0.61166455],[3205.5,0.56564955],[3205.4,3.11967]],[[3207.3,3.11793],[3207.5,1.92069783],[3207.6,2.58714474],[3207.8,3.23393092],[3208.1,3.88071711]]]
["bitfinex","ETHUSD",1737331463743,[[3205.6,35.0],[3205.5,3.68524955],[3205.3,0.6264765],[3205.1,3.12],[3204.6,3.12049]],[[3207.2,0.47902448],[3207.5,1.92069783],[3207.6,5.70473474],[3207.8,3.23393092],[3208.1,3.88071711]]]
["bitfinex","ETHUSD",1737331463986,[[3205.6,35.0],[3205.5,3.68524955],[3205.3,0.6264765],[3204.6,3.12049]],[[3207.2,0.47902448],[3207.5,1.92069783],[3207.8,3.23393092],[3208.1,3.88071711]]]
["bitfinex","ETHUSD",1737331463987,[[3205.8,3.11934],[3205.7,3.0],[3205.6,35.0],[3205.5,0.56564955],[3205.3,0.6264765]],[[3207.2,0.47902448],[3207.5,1.92069783],[3207.7,2.58714474],[3207.8,3.23393092],[3208.1,3.88071711]]]
["bitfinex","ETHUSD",1737331464143,[[3207.1,3.66808],[3206.7,3.0],[3206.0,0.55],[3205.9,3.611934],[3205.8,0.5]],[[3207.2,0.47902448],[3207.5,1.92069783],[3207.7,2.58714474],[3207.8,3.23393092],[3208.1,3.88071711]]]
["bitfinex","ETHUSD",1737331464340,[[3207.1,6.66808],[3206.9,3.11821],[3206.7,6.11843],[3206.3,3.11885],[3206.2,3.01942863]],[[3207.2,0.47902448],[3207.8,1.92069783],[3207.9,2.58714474],[3208.1,3.23393092],[3208.4,3.88071711]]]
["bitfinex","ETHUSD",1737331464589,[[3207.4,3.66779],[3207.2,3.66798],[3207.1,3.0],[3206.8,3.11831],[3206.3,3.11885]],[[3207.5,0.19494862],[3207.8,2.39972231],[3207.9,2.58714474],[3208.1,3.23393092],[3208.4,3.88071711]]]
["bitfinex","ETHUSD",1737331464742,[[3207.4,3.66779],[3207.2,3.11798],[3207.1,3.0],[3207.0,35.0],[3206.9,3.11819]],[[3207.5,0.19494862],[3207.8,2.39972231],[3207.9,2.58714474],[3208.1,3.23393092],[3208.4,3.88071711]]]
["bitfinex","ETHUSD",1737331464939,[[3206.6,3.11851],[3205.7,3.11943],[3205.6,0.5],[3205.5,0.25],[3204.8,3.12026]],[[3207.5,0.14494862],[3207.8,2.39972231],[3207.9,2.58714474],[3208.1,3.23393092],[3208.4,3.88071711]]]
["bitfinex","ETHUSD",1737331465139,[[3205.4,3.11972],[3205.1,0.25],[3204.8,3.12026],[3204.6,0.5],[3204.3,2.0]],[[3207.5,0.14494862],[3207.8,2.39972231],[3207.9,2.58714474],[3208.1,6.23393092],[3208.4,3.88071711]]]
["bitfinex","ETHUSD",1737331465346,[[3205.8,3.11933],[3205.6,0.63198868],[3205.5,3.11955],[3204.8,3.12026],[3204.7,0.25]],[[3206.8,3.11844],[3207.2,1.5012],[3207.3,3.0],[3207.5,0.14494862],[3207.8,0.47902448]]]
["bitfinex","ETHUSD",1737331465660,[[3204.7,0.25]],[[3206.8,3.11844],[3207.2,1.5012],[3207.3,3.0],[3207.5,0.14494862],[3207.8,0.47902448]]]
["bitfinex","ETHUSD",1737331465661,[[3204.5,3.12057],[3204.0,0.75],[3203.9,3.1211],[3203.4,8.97],[3203.2,38.12178]],[[3206.7,3.11851],[3206.8,3.0],[3206.9,3.11828],[3207.2,1.5012],[3207.3,3.11796]]]
["bitfinex","ETHUSD",1737331465877,[[3205.3,3.11982],[3204.7,3.12041],[3204.4,3.51942863],[3204.0,0.25],[3203.9,3.1211]],[[3207.1,3.11808],[3207.2,1.5012],[3207.7,1.92069783],[3207.8,2.60615675],[3207.9,2.58714474]]]
["bitfinex","ETHUSD",1737331466092,[[3206.4,3.11867],[3205.8,0.55],[3205.7,6.11935],[3205.3,3.11977],[3205.0,3.6501073]],[[3207.2,1.5012],[3207.7,5.03823783],[3207.8,2.60615675],[3207.9,2.58714474],[3208.0,3.23393092]]]
["bitfinex","ETHUSD",1737331466296,[[3205.1,0.55],[3205.0,3.26942863],[3204.4,0.5],[3204.2,2.0],[3203.9,3.12117]],[[3207.7,1.92069783],[3207.8,2.60615675],[3207.9,2.58714474],[3208.0,3.23393092],[3208.1,1.5012]]]
["bitfinex","ETHUSD",1737331466596,[[3204.1,0.25],[3204.0,3.12107],[3203.7,8.97],[3203.5,3.12157],[3203.4,3.19756403]],[[3207.2,4.94012646],[3207.3,0.5],[3207.4,5.70493474],[3207.5,4.5012],[3207.6,3.68661638]]]
["bitfinex","ETHUSD",1737331466759,[[3203.5,0.25],[3203.4,3.01942863],[3203.1,8.97],[3202.9,2.0],[3202.8,0.5]],[[3207.2,4.94012646],[3207.3,0.5],[3207.4,5.70493474],[3207.6,3.68661638]]]
["bitfinex","ETHUSD",1737331466760,[[3203.5,0.25],[3203.4,3.01942863],[3203.1,8.97],[3202.9,2.0],[3202.8,0.5]],[[3205.7,3.0],[3205.8,3.11939],[3206.9,6.61828],[3207.1,1.5012],[3207.2,4.94012646]]]
["bitfinex","ETHUSD",1737331466963,[[3203.6,3.1214],[3202.8,0.25],[3202.4,8.97],[3202.3,3.12268],[3202.2,3.01942863]],[[3205.0,3.12016],[3205.5,3.0],[3205.6,1.5012],[3206.0,6.13858863],[3206.2,0.513]]]
["bitfinex","ETHUSD",1737331467160,[[3203.7,3.12138],[3203.5,0.63198868],[3202.4,3.1226],[3202.2,3.51942863],[3202.1,1.85146325]],[[3205.0,3.12016],[3205.6,1.5012],[3206.0,6.13858863],[3206.2,0.513]]]
["bitfinex","ETHUSD",1737331467161,[[3203.7,3.12138],[3203.5,0.63198868],[3202.4,3.1226],[3202.2,3.51942863],[3202.1,1.85146325]],[[3205.0,3.0],[3205.1,3.12006],[3205.6,4.5012],[3206.0,3.01942863],[3206.2,0.513]]]
["bitfinex","ETHUSD",1737331467359,[[3202.3,0.5],[3202.2,3.01942863],[3202.1,10.57146325],[3202.0,0.25],[3201.3,2.0]],[[3205.6,1.5012],[3205.9,3.0],[3206.0,3.01942863],[3206.6,2.17069783],[3206.7,2.58714474]]]
["bitfinex","ETHUSD",1737331467700,[[3202.3,0.5],[3202.1,10.57146325],[3202.0,0.25]],[[3205.6,1.5012],[3205.9,3.0],[3206.0,3.01942863],[3206.6,2.17069783],[3206.7,2.58714474]]]
["bitfinex","ETHUSD",1737331467701,[[3204.2,3.12086],[3203.4,6.14105863],[3203.0,3.122],[3202.8,35.0],[3202.6,1.0728687]],[[3206.3,1.5012],[3206.6,5.03926783],[3206.7,2.58714474],[3207.0,0.25],[3207.1,5.99396231]]]
["bitfinex","ETHUSD",1737331467843,[[3204.2,3.12089],[3203.9,0.6387259],[3203.4,3.01942863],[3203.0,3.372],[3202.8,35.0]],[[3205.4,3.11976],[3206.0,3.11917],[3206.3,1.5012],[3206.6,5.03926783],[3206.7,2.58714474]]]
["bitfinex","ETHUSD",1737331467844,[[3204.2,3.12089],[3203.9,0.6387259],[3203.4,3.01942863],[3203.0,3.372],[3202.8,35.0]],[[3205.4,3.11976],[3206.0,3.11917],[3206.2,3.11895],[3206.3,1.5012],[3206.6,5.03926783]]]
["bitfinex","ETHUSD",1737331468039,[[3203.7,3.1213],[3203.0,3.12207],[3202.8,38.01942863],[3202.7,3.1223],[3201.4,3.12361]],[[3205.9,3.0],[3206.0,3.11917],[3206.2,0.74687647],[3206.3,1.5012],[3206.4,0.97902448]]]
["bitfinex","ETHUSD",1737331468262,[[3203.6,0.62731006],[3203.0,0.5],[3202.8,38.26942863],[3202.4,0.35194286],[3202.3,8.97]],[[3205.7,3.11953],[3206.2,0.74687647],[3206.3,1.5012],[3206.4,0.47902448],[3206.6,1.92069783]]]
["bitfinex","ETHUSD",1737331468466,[[3204.6,3.12042],[3204.4,3.1207],[3204.1,3.0],[3203.9,3.1211],[3203.6,0.62731006]],[[3205.6,3.11959],[3205.7,3.11948],[3206.2,2.6675743],[3206.3,7.20724474],[3206.4,0.47902448]]]
["bitfinex","ETHUSD",1737331468665,[[3205.1,3.12001],[3204.9,3.0],[3204.7,0.312042],[3204.0,3.01942863],[3203.8,3.12124]],[[3206.2,2.6675743],[3206.3,7.20724474],[3206.4,0.47902448]]]
["bitfinex","ETHUSD",1737331468666,[[3205.1,3.12001],[3204.9,3.0],[3204.7,0.312042],[3204.0,3.01942863],[3203.8,3.12124]],[[3206.2,2.6675743],[3206.3,4.08834474],[3206.4,0.47902448],[3207.4,5.34811326],[3207.6,5.81633546]]]
["bitfinex","ETHUSD",1737331468873,[[3204.9,3.12018],[3204.7,0.312042],[3204.4,3.12067],[3204.0,3.01942863],[3203.8,3.12124]],[[3206.2,2.6675743],[3206.3,4.08834474],[3206.4,0.47902448],[3207.4,5.34811326],[3207.6,5.81633546]]]
["bitfinex","ETHUSD",1737331468874,[[3204.9,3.12018],[3204.7,0.312042],[3204.4,3.12067],[3204.0,3.01942863],[3203.8,3.12124]],[[3206.0,3.11915],[3206.2,2.6675743],[3206.3,7.20722474],[3206.4,0.47902448],[3206.7,3.11855]]]
["bitfinex","ETHUSD",1737331469046,[[3204.8,3.12031],[3204.7,3.312042],[3204.5,0.61408514],[3204.3,3.12073],[3204.1,3.0]],[[3205.9,1.92069783],[3206.0,2.58714474],[3206.2,3.98080739],[3206.3,1.5012],[3206.4,0.47902448]]]
["bitfinex","ETHUSD",1737331469381,[[3204.1,3.0]],[[3205.9,1.92069783],[3206.0,2.58714474],[3206.2,3.98080739],[3206.3,1.5012],[3206.4,0.47902448]]]
["bitfinex","ETHUSD",1737331469382,[[3203.5,0.62712291],[3202.7,3.01942863],[3202.5,3.12248],[3202.0,0.75],[3201.8,0.18405645]],[[3205.9,4.92069783],[3206.0,2.58714474],[3206.2,3.98080739],[3206.3,8.34932346],[3206.4,0.47902448]]]
["bitfinex","ETHUSD",1737331469580,[[3204.7,3.12041],[3204.4,3.12064],[3203.6,3.12148],[3203.5,0.62712291],[3203.1,0.5]],[[3205.9,4.92069783],[3206.0,2.58714474],[3206.2,3.98080739],[3206.3,8.34932346]]]
["bitfinex","ETHUSD",1737331469581,[[3204.7,3.12041],[3204.4,3.12064],[3203.6,3.12148],[3203.5,0.62712291],[3203.1,0.5]],[[3205.9,4.92069783],[3206.0,2.58714474],[3206.2,3.23393092],[3206.3,5.09932346],[3206.9,3.11829]]]
["bitfinex","ETHUSD",1737331469882,[[3204.7,3.12032],[3203.9,3.12111],[3203.7,3.12139],[3203.6,35.0],[3203.5,0.62712291]],[[3205.7,3.1195],[3205.9,3.87006426],[3206.3,1.98040346],[3206.5,1.92069783],[3206.6,2.58714474]]]
["bitfinex","ETHUSD",1737331470107,[[3203.8,3.0],[3203.7,3.12139],[3203.6,35.0],[3203.5,0.62712291],[3202.5,8.97]],[[3206.1,3.11907],[3206.3,1.98040346],[3206.5,1.92069783],[3206.6,2.58714474],[3206.8,3.23393092]]]
["bitfinex","ETHUSD",1737331470308,[[3203.9,3.01942863],[3203.8,0.25],[3203.6,35.0],[3203.3,8.97],[3203.2,0.513]],[[3206.3,1.98040346],[3206.5,1.92069783],[3206.6,2.58714474],[3206.8,3.23393092],[3207.3,3.52224234]]]
["bitfinex","ETHUSD",1737331470597,[[3205.0,3.1201],[3204.4,3.0],[3203.9,3.01942863],[3203.6,35.0],[3203.2,0.513]],[[3206.0,1.92069783],[3206.1,2.58714474],[3206.3,4.73513092],[3206.4,0.47920346],[3206.6,3.88071711]]]
["bitfinex","ETHUSD",1737331470747,[[3203.6,38.12147],[3203.3,3.01942863],[3203.2,0.513],[3202.9,8.97],[3202.8,1.873]],[[3206.0,1.92069783],[3206.1,2.58714474],[3206.3,4.73513092],[3206.4,0.47920346],[3206.6,3.88071711]]]
["bitfinex","ETHUSD",1737331471052,[[3203.7,0.85293755],[3203.6,35.0],[3203.3,3.01942863],[3203.2,0.513],[3202.4,8.97]],[[3206.1,3.0],[3206.3,3.42189783],[3206.4,3.0663482],[3206.6,6.35251092],[3206.9,6.01301593]]]
["bitfinex","ETHUSD",1737331471254,[[3203.7,0.85293755],[3203.3,3.01942863],[3202.8,3.12224],[3202.4,0.25],[3202.3,9.47]],[[3205.9,3.0],[3206.3,3.42189783],[3206.4,3.0663482],[3206.5,0.25],[3206.6,6.85251092]]]
["bitfinex","ETHUSD",1737331471454,[[3203.7,0.6387259],[3202.6,3.12243],[3202.1,3.12294],[3202.0,3.01942863],[3201.5,3.62345]],[[3203.8,3.12129],[3205.1,3.12002],[3205.2,1.5835],[3205.3,3.11984],[3205.5,3.01942863]]]
["bitfinex","ETHUSD",1737331471654,[[3201.6,0.25],[3201.4,3.01942863],[3201.3,5.26],[3201.2,0.18240071],[3200.9,0.5]],[[3205.2,1.5835],[3205.5,3.51942863],[3205.9,5.55298783],[3206.1,3.21938295],[3206.2,5.36622974]]]
["bitfinex","ETHUSD",1737331471856,[[3201.4,3.01942863]],[[3205.2,1.5835],[3205.5,3.51942863],[3205.9,5.55298783],[3206.1,3.21938295],[3206.2,5.36622974]]]
["bitfinex","ETHUSD",1737331471857,[[3201.4,3.12361],[3200.6,0.25],[3199.9,0.5],[3199.8,2.0],[3199.7,3.12523]],[[3203.3,3.0],[3203.6,4.70503],[3203.9,3.0],[3204.0,3.12117],[3204.2,0.5]]]
["bitfinex","ETHUSD",1737331472082,[[3201.4,0.6281294],[3201.1,3.12383],[3200.4,4.66114453],[3200.2,6.14418863],[3199.8,0.25]],[[3202.5,3.12256],[3203.3,3.0],[3203.6,4.70503],[3203.9,3.62126],[3204.0,0.513]]]
["bitfinex","ETHUSD",1737331472385,[[3200.9,3.01942863],[3200.5,3.12445],[3200.4,1.53662453],[3200.0,3.62499],[3199.6,1.95840374]],[[3202.6,3.12253],[3203.6,1.5835],[3203.9,3.1212],[3204.2,0.25],[3204.3,0.63125101]]]
["bitfinex","ETHUSD",1737331472561,[[3202.4,0.61776567],[3201.6,3.12343],[3201.3,3.12371],[3201.0,0.30194286],[3200.9,6.14347863]],[[3202.6,3.12249],[3202.7,3.12246],[3203.4,6.12168],[3203.6,1.5835],[3203.7,3.12143]]]
["bitfinex","ETHUSD",1737331472765,[[3200.3,3.1247],[3200.2,3.01942863],[3200.0,1.59071405],[3199.9,3.12507],[3199.7,0.25]],[[3201.7,3.12337],[3202.8,3.12229],[3203.2,1.6138],[3203.5,3.0],[3203.6,0.5]]]
["bitfinex","ETHUSD",1737331472963,[[3200.1,3.12488],[3199.9,4.66458388],[3199.6,4.46483237],[3199.3,3.12562],[3199.2,0.25]],[[3202.6,4.73626],[3203.0,3.0],[3203.1,3.51942863],[3203.4,0.61895188],[3203.5,0.25]]]
["bitfinex","ETHUSD",1737331473164,[[3199.8,1.57591071],[3199.7,3.12527],[3199.0,3.01942863],[3198.7,0.763],[3198.4,8.97]],[[3201.0,1.6138],[3202.0,3.12305],[3202.7,0.75],[3203.0,3.0],[3203.1,6.14142863]]]
["bitfinex","ETHUSD",1737331473513,[[3200.4,0.6250078],[3199.9,1.53952388],[3199.6,3.12536],[3199.0,3.01942863],[3198.9,3.12605]],[[3202.2,1.6138],[3202.5,0.25],[3202.6,3.12246],[3203.0,3.0],[3203.1,6.14142863]]]
["bitfinex","ETHUSD",1737331473651,[[3199.7,1.58334586],[3199.6,3.01942863],[3199.1,3.1258],[3198.8,3.12615],[3198.6,0.5]],[[3202.2,1.77518],[3202.5,0.25],[3203.1,6.14149863],[3203.2,0.5],[3203.6,0.513]]]
["bitfinex","ETHUSD",1737331473844,[[3199.7,1.58334586],[3199.6,3.01942863],[3198.8,3.12612],[3198.6,1.13043768],[3198.5,0.32316799]],[[3201.7,3.1234],[3202.2,1.77518],[3202.7,0.5],[3203.1,3.01942863],[3203.2,3.12194]]]
["bitfinex","ETHUSD",1737331474078,[[3201.1,0.61982593],[3200.2,3.12479],[3199.7,1.58334586],[3199.6,3.01942863],[3199.1,0.25]],[[3201.5,3.12363],[3202.2,1.77518],[3202.8,3.12227],[3202.9,0.5],[3203.1,3.01942863]]]
["bitfinex","ETHUSD",1737331474279,[[3201.1,0.61982593],[3199.7,4.70863586],[3199.0,3.01942863],[3198.8,3.37612],[3198.6,0.5]],[[3201.2,3.12382],[3201.9,3.12314],[3202.1,3.12295],[3202.2,1.6138],[3202.9,0.5]]]
["bitfinex","ETHUSD",1737331474486,[[3199.1,1.50256577],[3199.0,3.01942863],[3198.9,3.7458],[3198.4,3.62649],[3198.2,5.51]],[[3200.7,3.1244],[3201.1,1.5537],[3201.9,3.12314],[3202.1,3.12295],[3202.5,6.01942863]]]
["bitfinex","ETHUSD",1737331474692,[[3199.7,3.12528],[3199.2,2.00837176],[3199.0,3.01942863],[3198.9,0.6198],[3198.7,1.013]],[[3201.1,4.67762],[3202.2,3.12288],[3202.5,6.12263],[3202.8,0.25],[3202.9,0.5]]]
["bitfinex","ETHUSD",1737331474985,[[3199.6,3.12535],[3199.2,2.00837176],[3199.0,3.01942863],[3198.9,3.74583],[3198.7,0.513]],[[3201.1,1.5537],[3201.5,3.12361],[3201.9,3.12323],[3202.4,3.12273],[3202.5,3.0]]]
["bitfinex","ETHUSD",1737331475186,[[3199.5,3.12545],[3199.2,5.13407176],[3199.0,3.01942863],[3198.9,0.6198],[3198.7,0.513]],[[3200.5,3.12456],[3201.1,1.5537],[3201.2,3.12389],[3201.9,3.12323],[3202.4,3.62273]]]
["bitfinex","ETHUSD",1737331475390,[[3199.2,2.00837176],[3199.0,3.01942863],[3198.9,3.74579],[3198.7,0.513],[3198.3,3.62665]],[[3201.1,1.5537],[3201.9,3.12323],[3202.4,3.62273]]]
["bitfinex","ETHUSD",1737331475391,[[3199.2,2.00837176],[3199.0,3.01942863],[3198.9,3.74579],[3198.7,0.513],[3198.3,3.62665]],[[3201.0,3.12402],[3201.1,1.5537],[3201.9,3.12323],[3202.1,3.12296],[3202.4,0.5]]]
["bitfinex","ETHUSD",1737331475683,[[3200.4,0.63262451],[3199.2,5.13414176],[3198.9,3.12602],[3198.5,3.12639],[3198.4,3.01942863]],[[3200.5,3.12451],[3200.7,3.12438],[3201.0,3.12402],[3201.1,1.5537],[3201.5,3.12357]]]
["bitfinex","ETHUSD",1737331475871,[[3200.4,0.63262451],[3199.2,2.00837176],[3198.5,3.12639],[3198.4,3.01942863],[3198.2,5.76]],[[3200.5,3.12451],[3200.7,3.12438],[3201.1,1.5537],[3201.3,3.12373],[3201.5,3.12357]]]
["bitfinex","ETHUSD",1737331476075,[[3200.4,0.63262451],[3199.7,1.58334586],[3198.4,3.01942863],[3198.2,3.12672],[3197.9,2.746]],[[3201.0,3.12402],[3201.1,1.5537],[3201.8,3.12325],[3202.0,3.0],[3202.1,0.25]]]
["bitfinex","ETHUSD",1737331476384,[[3200.4,0.63262451],[3199.8,3.12519],[3199.7,1.58334586],[3199.5,3.12543],[3199.0,6.14530863]],[[3201.0,3.12402],[3201.1,1.5537],[3201.5,3.12359],[3201.8,3.12325],[3202.0,3.0]]]
["bitfinex","ETHUSD",1737331476589,[[3199.8,3.12519],[3199.7,1.58334586],[3199.5,3.12543],[3199.0,6.14530863]],[[3201.0,3.12402],[3201.1,1.5537],[3201.5,3.12359],[3201.8,3.12325],[3202.0,3.0]]]
["bitfinex","ETHUSD",1737331476590,[[3198.5,4.7117908],[3198.4,3.01942863],[3198.2,12.09673],[3197.7,3.62719],[3197.4,0.763]],[[3200.4,3.1246],[3200.6,3.12441],[3200.7,3.12433],[3201.0,0.467772],[3201.1,1.5537]]]
["bitfinex","ETHUSD",1737331476788,[[3198.2,12.09673],[3197.4,0.763]],[[3200.4,3.1246],[3200.6,3.12441],[3200.7,3.12433],[3201.0,0.467772],[3201.1,1.5537]]]
["bitfinex","ETHUSD",1737331476789,[[3199.1,0.0021915],[3198.2,3.12673],[3197.8,3.01942863],[3197.6,9.5898],[3197.4,0.25]],[[3199.6,1.5537],[3201.0,0.467772],[3201.2,3.01942863],[3201.4,0.5],[3201.5,3.25]]]
["bitfinex","ETHUSD",1737331476954,[[3198.0,3.12692],[3197.8,3.01942863],[3197.6,0.6198],[3197.5,8.97],[3197.4,3.12747]],[[3199.4,3.12559],[3199.6,1.5537],[3201.2,6.39325863],[3201.4,0.5],[3201.5,3.0]]]
["bitfinex","ETHUSD",1737331477291,[[3199.3,0.62119944],[3197.8,3.01942863],[3197.6,3.74705],[3196.8,8.97],[3196.7,3.37813]],[[3199.6,1.5537],[3200.7,3.37434],[3201.1,3.124],[3201.2,3.01942863],[3201.4,0.5]]]
["bitfinex","ETHUSD",1737331477459,[[3198.3,3.12657],[3198.0,3.12688],[3197.8,3.01942863],[3197.6,3.74705],[3197.1,1.250017]],[[3199.3,3.12569],[3199.6,4.67914],[3200.2,3.12488],[3200.7,3.37434],[3201.0,3.0]]]
["bitfinex","ETHUSD",1737331477663,[[3198.3,0.312657],[3197.8,3.12712],[3197.6,0.6198],[3197.2,3.01942863],[3197.1,1.250017]],[[3199.6,1.5537],[3200.4,3.12464],[3200.7,3.37434],[3201.0,3.0]]]
["bitfinex","ETHUSD",1737331477664,[[3198.3,0.312657],[3197.8,3.12712],[3197.6,0.6198],[3197.2,3.01942863],[3197.1,1.250017]],[[3199.6,1.5537],[3200.4,3.12464],[3200.7,0.25],[3201.0,3.5],[3201.2,3.01942863]]]
["bitfinex","ETHUSD",1737331477892,[[3196.6,3.12827],[3196.4,8.97],[3196.2,0.6198],[3196.0,3.01942863],[3195.9,0.25]],[[3199.6,1.5537],[3199.9,3.0],[3200.0,3.52942863],[3200.1,0.5],[3200.2,0.25]]]
["bitfinex","ETHUSD",1737331478188,[[3196.6,3.12826],[3196.2,0.6198],[3196.0,6.14827863],[3195.6,8.97],[3195.5,3.12932]],[[3199.4,3.12558],[3199.5,1.5537],[3199.6,0.5],[3199.9,3.0],[3200.0,3.77942863]]]
["bitfinex","ETHUSD",1737331478359,[[3196.7,3.4495587],[3196.6,3.12829],[3196.2,0.6198],[3196.0,6.14827863],[3195.7,10.220537]],[[3197.7,1.5537],[3197.8,3.12723],[3198.1,3.12694],[3199.1,3.12587],[3199.4,6.01942863]]]
["bitfinex","ETHUSD",1737331478561,[[3196.1,3.12875],[3196.0,3.12883],[3195.4,6.76870863],[3195.3,8.97],[3195.2,0.166317]],[[3197.2,3.12775],[3197.5,3.12748],[3197.7,1.5537],[3197.9,3.12713],[3199.0,3.0]]]
["bitfinex","ETHUSD",1737331478762,[[3196.3,3.12859],[3195.4,12.60922863],[3195.2,0.166317]],[[3197.7,1.5537],[3199.0,3.0]]]
["bitfinex","ETHUSD",1737331478763,[[3196.3,3.12859],[3195.4,12.60922863],[3195.2,0.166317],[3195.1,0.32151115],[3194.9,3.62996]],[[3197.7,4.68095],[3198.5,3.1265],[3199.0,3.0],[3199.3,0.25],[3201.6,3.78132242]]]
["bitfinex","ETHUSD",1737331478951,[[3197.1,0.62697297],[3195.5,3.12935],[3195.4,3.63922863],[3195.2,9.136317],[3195.1,0.50454104]],[[3197.7,4.68095],[3198.1,3.12685],[3198.5,3.1265],[3199.0,3.0],[3199.1,3.37587]]]
["bitfinex","ETHUSD",1737331479153,[[3196.2,3.12863],[3195.9,3.12896],[3195.5,3.12934],[3195.4,3.63922863],[3195.2,12.44421504]],[[3197.7,1.5537],[3198.1,3.12693],[3198.5,3.1265],[3199.0,3.0],[3199.1,3.37587]]]
["bitfinex","ETHUSD",1737331479353,[[3195.3,8.97],[3195.2,0.166317],[3195.1,4.380526],[3195.0,0.25],[3194.8,6.14945863]],[[3196.1,3.12887],[3196.4,3.1286],[3196.7,1.5537],[3196.8,3.12819],[3197.3,3.12773]]]
["bitfinex","ETHUSD",1737331479555,[[3195.2,0.166317],[3195.1,1.250766],[3194.2,3.01942863],[3194.1,0.1818204],[3193.9,8.97]],[[3196.7,4.68198],[3197.1,3.12787],[3197.4,3.0],[3197.7,0.5],[3197.9,3.0]]]
["bitfinex","ETHUSD",1737331479816,[[3195.2,0.166317],[3195.1,1.250766],[3194.7,3.13015],[3194.2,3.01942863],[3193.7,8.97]],[[3196.7,4.68198],[3197.1,3.12787],[3197.4,3.0],[3197.7,0.5]]]
["bitfinex","ETHUSD",1737331479817,[[3195.2,0.166317],[3195.1,1.250766],[3194.7,3.13015],[3194.2,3.01942863],[3193.7,8.97]],[[3196.0,3.12894],[3196.3,3.12867],[3196.7,4.68198],[3197.1,3.12787],[3197.4,3.0]]]
["bitfinex","ETHUSD",1737331480026,[[3195.2,0.166317],[3194.0,3.7506],[3193.6,3.01942863],[3193.2,8.97],[3192.8,0.75]],[[3195.4,3.12952],[3196.5,3.12842],[3196.7,1.5537],[3196.9,3.0],[3197.2,0.5]]]
["bitfinex","ETHUSD",1737331480179,[[3195.6,3.12924],[3195.2,0.166317],[3194.8,3.13],[3194.4,0.5],[3194.2,3.01942863]],[[3196.7,1.5537],[3196.8,3.12816],[3197.2,0.25],[3198.2,3.01942863],[3198.3,3.12671]]]
["bitfinex","ETHUSD",1737331480357,[[3195.4,3.12948],[3195.2,0.166317],[3194.8,3.01942863],[3194.6,1.00023768],[3194.4,3.13039]],[[3197.3,3.37767],[3197.4,1.5537],[3198.5,3.12651],[3198.7,0.5],[3198.8,3.01942863]]]
["bitfinex","ETHUSD",1737331480553,[[3196.0,3.1289],[3195.5,3.442268],[3195.2,0.166317],[3194.8,3.70440815],[3194.7,3.13015]],[[3197.4,1.5537],[3197.5,3.12752],[3198.2,0.25],[3198.5,0.51],[3198.6,3.0]]]
["bitfinex","ETHUSD",1737331480779,[[3195.5,0.312948],[3195.2,0.166317],[3194.8,3.01942863],[3194.6,0.6198],[3194.1,0.5]],[[3196.7,3.12826],[3197.4,1.5537],[3197.9,3.12708],[3198.3,0.25],[3198.5,0.51]]]
["bitfinex","ETHUSD",1737331480780,[[3195.5,0.312948],[3195.2,0.166317],[3194.8,3.01942863],[3194.6,0.6198],[3194.1,0.5]],[[3196.7,3.12826],[3197.4,1.5537],[3197.9,3.12708],[3198.3,0.25],[3198.4,0.5]]]
["bitfinex","ETHUSD",1737331481053,[[3195.2,0.166317],[3194.8,3.01942863],[3194.6,0.6198]],[[3196.7,3.12826],[3197.4,1.5537],[3197.9,3.12708],[3198.3,0.25],[3198.4,0.5]]]
["bitfinex","ETHUSD",1737331481054,[[3195.6,3.12922],[3195.2,0.166317],[3194.8,3.01942863],[3194.6,0.6198],[3194.5,3.13036]],[[3197.4,4.6813],[3198.0,3.12698],[3198.1,3.0],[3198.5,3.63647],[3198.6,0.25]]]
["bitfinex","ETHUSD",1737331481257,[[3195.7,0.55],[3195.3,3.12952],[3195.2,0.166317],[3194.8,3.01942863],[3194.6,0.6198]],[[3197.4,1.5537],[3198.0,3.12698],[3198.2,3.62676],[3198.5,0.76],[3199.0,3.12607]]]
["bitfinex","ETHUSD",1737331481487,[[3196.1,3.12876],[3195.5,3.12931],[3195.2,0.166317],[3194.8,3.01942863],[3194.6,3.75007]],[[3197.4,0.31263434],[3197.5,3.12747],[3198.2,3.62676],[3198.5,0.76],[3199.0,3.12607]]]
["bitfinex","ETHUSD",1737331481488,[[3196.1,3.12876],[3195.5,3.12931],[3195.2,0.166317],[3194.8,3.01942863],[3194.6,3.75007]],[[3197.4,0.31263434],[3197.5,3.12747],[3198.1,3.0],[3198.2,0.25],[3198.5,0.51]]]
["bitfinex","ETHUSD",1737331481690,[[3196.4,3.12851],[3195.4,3.01942863],[3195.2,0.166317],[3195.1,0.5],[3194.7,8.97]],[[3197.4,0.31263434],[3197.8,3.12723],[3198.1,3.12691],[3198.4,3.1266],[3198.5,0.51]]]
["bitfinex","ETHUSD",1737331481892,[[3195.2,0.166317],[3194.9,8.97],[3194.8,3.38007],[3194.3,1.251067],[3194.0,2.0]],[[3197.3,3.01942863],[3197.4,3.44017434],[3197.7,0.5],[3198.0,3.12702],[3198.5,0.51]]]
["bitfinex","ETHUSD",1737331482194,[[3195.2,0.166317]],[[3198.5,0.51]]]
["bitfinex","ETHUSD",1737331482195,[[3195.2,7e-06],[3193.1,3.13169],[3193.0,1.6256],[3192.4,3.38243],[3192.2,11.98942863]],[[3195.3,3.12959],[3195.5,3.12945],[3195.8,3.1292],[3196.0,3.01942863],[3196.2,3.62876]]]
["bitfinex","ETHUSD",1737331482379,[[3193.1,3.13169],[3193.0,1.6256],[3192.2,11.98942863]],[[3195.3,3.12959],[3195.5,3.12945],[3195.8,3.1292],[3196.0,3.01942863],[3196.2,3.62876]]]
["bitfinex","ETHUSD",1737331482380,[[3193.1,3.13175],[3193.0,1.6256],[3192.5,1.251822],[3192.2,6.15200863],[3192.1,0.5]],[[3195.6,0.55],[3195.7,3.64024],[3196.0,3.26942863],[3196.2,3.12873],[3196.3,0.5]]]
["bitfinex","ETHUSD",1737331482585,[[3193.5,3.13132],[3193.0,1.6256],[3192.5,1.251822],[3192.2,6.15200863],[3192.1,0.67887792]],[[3194.6,3.13029],[3195.5,3.12942],[3195.7,0.511],[3195.9,3.37907],[3196.0,3.01942863]]]
["bitfinex","ETHUSD",1737331482792,[[3194.3,3.13056],[3193.5,3.13131],[3193.0,1.6256],[3192.8,3.01942863],[3192.7,3.13212]],[[3195.3,3.1296],[3195.6,3.12935],[3195.9,0.25],[3196.0,3.12894],[3196.6,6.14778863]]]
["bitfinex","ETHUSD",1737331482975,[[3193.6,3.13126],[3193.4,3.01942863],[3193.2,0.5],[3193.0,1.6256],[3192.7,0.1791848]],[[3196.7,3.12822],[3196.8,0.25],[3197.2,3.66538893],[3197.3,3.12767],[3197.7,0.5]]]
["bitfinex","ETHUSD",1737331483178,[[3194.8,3.13005],[3194.5,3.13033],[3193.4,3.01942863],[3193.2,0.5],[3193.0,1.6256]],[[3196.8,0.25],[3197.2,3.66538893],[3197.3,3.12767]]]
["bitfinex","ETHUSD",1737331483179,[[3194.8,3.13005],[3194.5,3.13033],[3194.0,3.1308],[3193.7,0.313126],[3193.4,3.01942863]],[[3196.0,3.12898],[3196.6,0.337822],[3196.8,0.25],[3197.2,3.66538893],[3197.3,3.12767]]]
["bitfinex","ETHUSD",1737331483485,[[3194.5,3.13033],[3194.0,3.1308],[3193.7,0.313126],[3193.4,3.01942863]],[[3196.0,3.12898],[3196.6,0.337822],[3196.8,0.25],[3197.2,3.66538893],[3197.3,3.12767]]]
["bitfinex","ETHUSD",1737331483486,[[3195.7,3.0],[3195.6,3.12929],[3194.6,3.0],[3194.5,3.13034],[3194.4,1.6256]],[[3196.7,3.12827],[3197.0,3.12793],[3197.2,0.6459603],[3197.6,0.25],[3197.8,3.01942863]]]
["bitfinex","ETHUSD",1737331483671,[[3195.4,3.0],[3195.3,3.1295],[3195.0,3.12983],[3194.7,3.13009],[3194.4,1.6256]],[[3196.7,3.12827],[3197.2,3.7737403],[3197.6,0.25],[3197.8,3.01942863],[3197.9,3.63805]]]
["bitfinex","ETHUSD",1737331483873,[[3195.3,3.55],[3195.2,3.01942863],[3194.8,3.13008],[3194.7,0.55],[3194.6,0.5]],[[3197.6,0.25],[3198.3,3.1267],[3198.8,3.1262],[3199.0,3.01942863],[3199.1,3.12591]]]
["bitfinex","ETHUSD",1737331484202,[[3196.8,3.0],[3196.7,3.12818],[3195.9,0.55],[3195.8,1.6256],[3195.3,3.0]],[[3197.7,4.378437],[3198.6,3.12645],[3198.7,0.761],[3199.0,3.01942863],[3199.1,3.12591]]]
["bitfinex","ETHUSD",1737331484407,[[3196.6,6.12826],[3195.8,1.6256],[3195.3,3.1295],[3195.2,3.01942863],[3194.6,0.5]],[[3198.6,1.5264],[3198.7,0.511],[3198.9,0.5],[3199.0,3.01942863],[3199.3,0.25]]]
["bitfinex","ETHUSD",1737331484566,[[3197.5,3.12743],[3196.8,3.12812],[3196.7,0.612826],[3195.8,4.64502863],[3195.6,0.5]],[[3198.5,3.12647],[3198.6,1.5264],[3198.7,0.25],[3199.5,3.12556],[3199.6,3.01942863]]]
["bitfinex","ETHUSD",1737331484769,[[3197.8,3.12707],[3197.5,3.12736],[3197.1,3.12782],[3196.7,0.612826],[3196.5,3.0]],[[3198.6,1.5264],[3198.8,1.250748],[3199.2,0.25],[3200.0,0.511],[3200.3,3.01942863]]]
["bitfinex","ETHUSD",1737331484967,[[3196.7,0.612826],[3196.1,0.5],[3195.3,3.1295],[3195.2,8.97],[3194.8,0.25]],[[3198.6,1.5264],[3199.0,3.12599],[3199.8,3.12529],[3199.9,0.25],[3200.0,0.511]]]
["bitfinex","ETHUSD",1737331485188,[[3198.9,3.0],[3198.8,3.12616],[3197.2,3.12773],[3197.1,1.6256],[3197.0,3.01942863]],[[3199.8,1.250369],[3200.0,0.25],[3200.1,3.1249],[3200.2,1.5264],[3200.7,3.12434]]]
["bitfinex","ETHUSD",1737331485413,[[3198.6,6.12632],[3198.3,3.12665],[3197.8,3.12706],[3197.7,3.01942863],[3197.2,3.12773]],[[3199.8,1.250369],[3200.2,1.5264]]]
["bitfinex","ETHUSD",1737331485414,[[3198.6,6.12632],[3198.3,3.12665],[3197.8,3.12706],[3197.7,3.01942863],[3197.2,3.12773]],[[3199.8,1.250369],[3200.2,1.5264],[3200.6,0.25],[3201.4,0.511],[3201.5,0.5]]]
["bitfinex","ETHUSD",1737331485584,[[3197.4,3.12752],[3197.1,4.64502863],[3196.4,9.151333],[3196.3,0.25],[3195.6,2.5]],[[3199.6,1.5264],[3199.8,1.250369],[3200.0,3.12504],[3200.1,0.5],[3200.4,3.01942863]]]
["bitfinex","ETHUSD",1737331485933,[[3196.4,1.6256],[3196.3,0.25],[3195.9,6.14834863],[3195.7,8.97],[3195.6,2.0]],[[3198.4,1.5264],[3199.3,0.5],[3199.8,4.26979763],[3200.3,3.37471],[3200.9,1.51400433]]]
["bitfinex","ETHUSD",1737331486069,[[3197.4,3.1275],[3196.4,1.6256],[3195.9,3.26942863],[3195.7,8.97],[3195.3,0.32316799]],[[3198.4,1.5264],[3199.5,0.511],[3199.8,3.01942863],[3199.9,3.37513],[3200.0,0.5]]]
["bitfinex","ETHUSD",1737331486269,[[3197.0,3.0],[3196.9,3.12799],[3196.4,1.6256],[3195.9,3.01942863],[3195.7,3.12912]],[[3198.4,1.5264],[3199.3,3.1257],[3199.5,0.511],[3199.6,2.000472],[3199.8,3.01942863]]]
["bitfinex","ETHUSD",1737331486466,[[3195.9,3.12892],[3195.6,1.6256],[3195.1,12.16837317],[3195.0,3.12984],[3194.8,0.25]],[[3197.5,3.12745],[3198.1,3.0],[3198.4,1.5264],[3198.6,0.5],[3199.0,3.01942863]]]
["bitfinex","ETHUSD",1737331486707,[[3195.6,1.6256],[3195.1,12.16837317]],[[3198.4,1.5264],[3199.0,3.01942863]]]
["bitfinex","ETHUSD",1737331486708,[[3196.9,3.12801],[3196.6,3.12828],[3195.7,3.1292],[3195.6,1.6256],[3195.1,3.01942863]],[[3198.2,3.12682],[3198.4,1.5264],[3198.8,3.12623],[3199.0,3.26942863],[3199.3,3.6257]]]
["bitfinex","ETHUSD",1737331486883,[[3195.7,3.1292],[3195.6,1.6256],[3195.1,3.01942863]],[[3198.4,1.5264],[3199.3,3.6257]]]
["bitfinex","ETHUSD",1737331486884,[[3197.8,3.12714],[3197.3,3.0],[3196.4,3.12847],[3195.7,3.01942863],[3195.6,1.6256]],[[3198.4,1.5264],[3199.3,3.12571],[3199.7,3.01942863],[3199.8,3.12525],[3200.3,3.62472]]]
["bitfinex","ETHUSD",1737331487087,[[3196.9,3.12794],[3196.4,3.0],[3196.3,3.01942863],[3196.2,3.12871],[3195.8,0.88043768]],[[3198.4,1.5264],[3198.8,3.12618],[3199.0,3.12605],[3199.4,3.12566],[3200.0,3.12507]]]
["bitfinex","ETHUSD",1737331487281,[[3197.1,3.0],[3197.0,4.75349],[3196.6,3.0],[3196.5,3.12839],[3196.3,3.01942863]],[[3198.4,1.5264],[3199.0,3.12605],[3199.5,6.63657],[3200.0,3.12507],[3201.7,1.58195976]]]
["bitfinex","ETHUSD",1737331487479,[[3197.5,3.0],[3197.0,1.6256],[3196.5,3.12839],[3196.3,3.01942863],[3195.8,0.5]],[[3198.4,1.5264],[3200.0,0.25],[3200.3,3.01942863],[3201.4,2.32005717],[3201.9,2.49648432]]]
["bitfinex","ETHUSD",1737331487679,[[3198.4,3.12656],[3197.9,3.0],[3197.7,3.12724],[3197.6,0.3],[3197.0,4.6256]],[[3199.2,1.5264],[3199.6,3.12539],[3200.1,3.12492],[3200.2,0.25],[3200.3,0.511]]]
["bitfinex","ETHUSD",1737331487909,[[3197.6,0.3],[3197.5,3.0],[3197.4,3.12746],[3197.2,3.0],[3197.1,3.12778]],[[3199.2,1.5264],[3199.9,1.250326],[3200.4,3.12463],[3200.6,0.25],[3200.9,6.14357863]]]
["bitfinex","ETHUSD",1737331488201,[[3198.9,3.0],[3198.0,3.12695],[3197.6,0.3],[3197.5,3.01942863],[3197.2,3.12764]],[[3199.9,1.250326]]]
["bitfinex","ETHUSD",1737331488202,[[3198.9,3.0],[3198.0,3.12695],[3197.6,0.3],[3197.5,3.01942863],[3197.2,3.12764]],[[3199.9,1.6075],[3201.3,3.88476],[3201.5,3.51942863],[3201.6,3.12352],[3202.2,3.12286]]]
["bitfinex","ETHUSD",1737331488389,[[3197.6,0.3],[3197.5,3.01942863],[3197.2,3.12764],[3197.0,1.6256],[3196.6,9.15382041]],[[3199.9,1.6075],[3200.8,0.25],[3201.0,3.62404],[3201.3,0.511],[3201.5,3.01942863]]]
["bitfinex","ETHUSD",1737331488591,[[3198.2,3.0],[3198.1,3.01942863],[3197.9,3.12705],[3197.8,8.97],[3197.7,0.25]],[[3200.8,1.5387],[3200.9,1.249946],[3202.1,3.26942863],[3202.2,0.5],[3202.5,2.25]]]
["bitfinex","ETHUSD",1737331488797,[[3199.9,0.55],[3199.8,3.0],[3199.1,3.12578],[3198.8,3.12607],[3198.7,3.01942863]],[[3200.8,1.5387],[3201.3,3.12374],[3202.5,3.23547586],[3202.6,3.87253],[3202.7,3.01942863]]]
["bitfinex","ETHUSD",1737331489002,[[3199.8,3.12519],[3198.7,3.01942863],[3198.4,4.70823],[3197.9,0.5],[3197.7,8.97]],[[3200.8,1.5387],[3201.0,3.12402],[3201.9,4.372711],[3202.1,0.5],[3202.2,0.25]]]
["bitfinex","ETHUSD",1737331489313,[[3198.7,3.01942863],[3198.4,1.5817],[3198.0,3.12686]],[[3200.8,1.5387],[3201.9,4.372711],[3202.1,0.5]]]
["bitfinex","ETHUSD",1737331489314,[[3198.7,3.01942863],[3198.4,1.5817],[3198.0,3.12686],[3197.6,0.184308],[3197.3,0.25]],[[3200.7,3.12431],[3200.8,1.5387],[3201.5,0.25],[3201.9,1.249551],[3202.1,6.64246863]]]
["bitfinex","ETHUSD",1737331489475,[[3198.4,1.5817],[3198.1,3.01942863],[3198.0,3.12686],[3197.8,0.25],[3197.4,3.63849]],[[3200.8,1.5387],[3201.4,3.12368],[3201.8,0.5],[3201.9,1.249551],[3202.0,0.25]]]
["bitfinex","ETHUSD",1737331489807,[[3198.5,3.12646],[3198.4,1.5817],[3198.1,3.01942863],[3198.0,3.12692],[3197.7,0.25]],[[3200.8,1.5387],[3201.8,0.5],[3201.9,1.249551]]]
["bitfinex","ETHUSD",1737331489808,[[3198.5,3.12646],[3198.4,1.5817],[3198.1,3.01942863],[3198.0,3.12692],[3197.7,0.25]],[[3200.7,3.12431],[3200.8,1.5387],[3201.6,0.5],[3201.8,0.25],[3201.9,1.249551]]]
["bitfinex","ETHUSD",1737331490043,[[3199.8,3.12518],[3198.6,0.470816],[3198.4,1.5817],[3198.1,3.01942863],[3197.9,0.25]],[[3200.8,1.5387],[3201.1,3.12394],[3201.9,1.249551],[3202.1,3.51942863],[3202.4,0.25]]]
["bitfinex","ETHUSD",1737331490246,[[3198.6,0.470816]],[[3200.8,1.5387],[3201.1,3.12394],[3201.9,1.249551],[3202.1,3.51942863],[3202.4,0.25]]]
["bitfinex","ETHUSD",1737331490247,[[3201.5,3.12353],[3200.2,0.55],[3200.1,3.1249],[3200.0,1.5817],[3199.9,3.01942863]],[[3201.6,1.5387],[3202.5,0.47447586],[3202.6,3.12253],[3203.3,6.14128863],[3203.7,1.22447586]]]
["bitfinex","ETHUSD",1737331490395,[[3200.0,1.5817],[3199.9,3.01942863],[3199.8,3.12517],[3198.9,3.37601],[3198.8,8.97]],[[3201.6,1.5387],[3202.5,0.47447586],[3203.2,0.25],[3203.3,3.01942863],[3203.5,0.5]]]
["bitfinex","ETHUSD",1737331490598,[[3202.0,3.12302],[3201.7,3.12328],[3201.1,3.0],[3201.0,3.12392],[3200.5,6.14393863]],[[3202.4,1.5387],[3203.0,3.12207],[3203.3,3.12184],[3203.7,0.47447586],[3203.8,0.98547586]]]
["bitfinex","ETHUSD",1737331490837,[[3201.4,0.55],[3201.1,3.0],[3200.6,0.25],[3200.5,3.12451],[3200.4,8.97]],[[3203.3,3.12186],[3203.5,1.5387],[3203.7,0.47447586],[3203.8,2.23432686],[3204.5,7.42949553]]]
["bitfinex","ETHUSD",1737331491132,[[3201.1,3.0],[3200.5,3.12451],[3200.4,8.97]],[[3203.3,3.12186],[3203.5,1.5387],[3203.7,0.47447586],[3203.8,2.23432686],[3204.5,7.42949553]]]
["bitfinex","ETHUSD",1737331491133,[[3203.6,6.12148],[3203.4,3.12162],[3202.6,3.12246],[3202.5,0.55],[3202.4,3.0]],[[3203.7,0.47447586],[3203.8,0.47447586],[3204.5,1.2894169],[3205.2,7.00072711],[3205.8,5.34811326]]]
["bitfinex","ETHUSD",1737331491302,[[3203.6,0.55],[3203.4,3.12162],[3203.1,3.12193],[3202.7,3.12229],[3202.3,7.72384863]],[[3203.8,0.47447586],[3204.5,1.2894169],[3204.7,3.12044],[3205.0,3.12016],[3205.1,1.5387]]]
["bitfinex","ETHUSD",1737331491508,[[3202.3,4.60112863],[3201.1,9.481],[3201.0,0.25],[3200.9,0.5],[3200.2,2.0]],[[3203.8,0.47447586],[3204.9,0.166317],[3205.1,1.5387],[3205.2,0.47447586],[3205.3,0.75]]]
["bitfinex","ETHUSD",1737331491702,[[3202.2,3.12277],[3201.6,3.01942863],[3201.4,4.70529],[3201.1,12.78548594],[3200.8,3.12413]],[[3203.8,0.47447586],[3204.9,0.166317],[3205.1,1.5387],[3205.2,0.47447586]]]
["bitfinex","ETHUSD",1737331491703,[[3202.2,3.12277],[3201.6,3.01942863],[3201.4,4.70529],[3201.1,12.78548594],[3200.8,3.12413]],[[3203.4,4.66039],[3203.8,0.47447586],[3204.3,3.12081],[3204.6,0.5],[3204.8,0.511]]]
["bitfinex","ETHUSD",1737331491901,[[3201.4,1.5817],[3201.3,3.12364],[3201.1,0.18060594],[3201.0,3.01942863],[3200.8,3.12418]],[[3203.3,0.466039],[3203.4,1.5387],[3203.5,3.12166],[3203.8,0.47447586],[3204.2,0.5]]]
["bitfinex","ETHUSD",1737331492103,[[3201.1,0.18060594],[3199.8,3.01942863],[3199.4,0.25],[3199.1,8.97],[3199.0,0.5]],[[3203.1,3.12197],[3203.3,0.466039],[3203.4,0.5],[3203.8,0.72447586],[3203.9,3.01942863]]]
["bitfinex","ETHUSD",1737331492305,[[3199.5,0.25],[3199.4,8.97],[3197.0,6.72749224],[3196.3,0.5],[3194.8,3.0607]],[[3201.9,3.01942863],[3202.5,0.5],[3203.0,0.511],[3203.3,0.466039],[3203.8,2.05869966]]]
["bitfinex","ETHUSD",1737331492619,[[3194.8,3.0607]],[[3203.0,0.511],[3203.3,0.466039]]]
["bitfinex","ETHUSD",1737331492620,[[3197.3,3.12756],[3196.8,3.01942863],[3196.6,8.97],[3196.4,0.25],[3196.2,3.12867]],[[3199.0,1.5387],[3200.2,0.5],[3200.6,3.01942863],[3201.0,3.12403],[3201.3,0.25]]]
["bitfinex","ETHUSD",1737331492819,[[3195.7,0.15978981],[3195.6,3.01942863],[3195.4,8.97],[3195.2,0.25],[3195.0,3.12979]],[[3199.0,2.0387],[3199.2,3.0],[3199.3,3.12576],[3199.4,3.01942863],[3200.2,0.528]]]
["bitfinex","ETHUSD",1737331493135,[[3195.7,0.15978981]],[[3199.0,2.0387],[3199.2,3.0],[3199.3,3.12576],[3199.4,3.01942863],[3200.2,0.528]]]
["bitfinex","ETHUSD",1737331493136,[[3195.8,0.31792184],[3195.7,3.28892981],[3194.8,0.528],[3194.6,0.25],[3194.3,3.01942863]],[[3197.0,3.12797],[3197.5,1.595],[3197.7,3.12725],[3198.2,6.01942863],[3198.3,3.12667]]]
["bitfinex","ETHUSD",1737331493317,[[3196.6,3.12831],[3196.0,3.0],[3195.9,3.12898],[3195.8,0.31792184],[3195.7,0.15978981]],[[3197.5,1.595],[3198.0,3.12698],[3198.5,3.1265],[3198.8,3.01942863],[3198.9,0.20387]]]
["bitfinex","ETHUSD",1737331493504,[[3196.4,3.0],[3196.2,3.12868],[3195.8,0.31792184],[3195.7,0.15978981],[3194.9,3.01942863]],[[3197.5,1.595],[3197.6,3.1274],[3198.3,3.0],[3198.4,3.12665],[3198.8,3.01942863]]]
["bitfinex","ETHUSD",1737331493829,[[3195.8,0.31792184],[3195.7,0.15978981]],[[3198.3,3.0]]]
["bitfinex","ETHUSD",1737331493830,[[3197.0,3.12791],[3196.5,3.12834],[3195.8,0.31792184],[3195.7,0.15978981],[3195.5,6.14872863]],[[3198.3,4.74956],[3199.0,3.12602],[3199.4,3.01942863],[3199.6,3.12544],[3199.8,0.75]]]
["bitfinex","ETHUSD",1737331494029,[[3196.8,3.12812],[3196.7,3.01942863],[3196.1,9.22],[3195.9,0.5],[3195.8,0.31792184]],[[3199.3,4.74863],[3199.9,3.12509],[3200.3,3.12479],[3200.6,3.01942863],[3200.8,0.5]]]
["bitfinex","ETHUSD",1737331494194,[[3196.9,0.61475486],[3196.8,3.0],[3196.7,3.26942863],[3196.1,10.97],[3195.9,0.5]],[[3199.2,3.12585],[3199.3,1.6229],[3200.6,3.01942863],[3200.7,3.62441],[3201.2,0.25]]]
["bitfinex","ETHUSD",1737331494399,[[3197.3,3.01942863],[3197.0,3.12792],[3196.9,0.61475486],[3196.8,1.028],[3196.7,8.97]],[[3200.2,1.6229],[3201.0,0.97447586],[3201.2,3.26942863],[3201.5,0.528],[3203.1,1.50677799]]]
["bitfinex","ETHUSD",1737331494701,[[3198.8,3.0],[3198.7,3.12618],[3198.3,3.12658],[3198.0,3.12692],[3197.9,3.01942863]],[[3200.2,1.6229],[3201.0,0.97447586],[3201.5,0.528]]]
["bitfinex","ETHUSD",1737331494702,[[3198.8,3.0],[3198.7,3.12618],[3198.3,3.12658],[3198.0,3.12692],[3197.9,3.01942863]],[[3200.2,4.74778],[3200.5,3.12451],[3201.0,3.59852586],[3201.4,0.25],[3201.5,1.028]]]
["bitfinex","ETHUSD",1737331494918,[[3198.1,3.0],[3198.0,0.25],[3197.9,3.01942863],[3197.4,0.5],[3197.3,2.0]],[[3200.2,4.74778],[3201.0,3.59852586]]]
["bitfinex","ETHUSD",1737331494919,[[3198.1,3.0],[3198.0,0.25],[3197.9,3.01942863],[3197.4,0.5],[3197.3,2.0]],[[3200.2,1.6229],[3201.0,0.47447586],[3201.3,0.47447586],[3202.6,2.67069783],[3202.7,3.11514474]]]
["bitfinex","ETHUSD",1737331495101,[[3197.4,0.5],[3197.3,2.0]],[[3200.2,1.6229],[3201.0,0.47447586],[3201.3,0.47447586],[3202.6,2.67069783],[3202.7,3.11514474]]]
["bitfinex","ETHUSD",1737331495102,[[3198.6,3.01942863],[3197.8,0.25],[3197.4,0.5],[3197.1,10.97],[3196.8,0.89375926]],[[3201.0,2.09737586],[3201.2,3.12391],[3201.3,0.47447586],[3201.8,3.12324],[3202.1,0.75]]]
["bitfinex","ETHUSD",1737331495303,[[3200.4,3.12459],[3199.2,3.01942863],[3199.0,3.12597],[3198.9,3.0],[3198.8,0.7289]],[[3201.0,0.47447586],[3201.3,0.47447586],[3201.7,3.1234],[3201.8,1.6229],[3202.6,0.5]]]
["bitfinex","ETHUSD",1737331495504,[[3200.7,3.12421],[3200.0,3.0],[3199.6,3.1253],[3199.3,3.0],[3199.2,3.01942863]],[[3201.0,0.47447586],[3201.7,3.1234],[3201.8,1.6229],[3202.0,3.12311],[3202.1,0.47447586]]]
["bitfinex","ETHUSD",1737331495727,[[3200.9,3.12412],[3200.8,3.0],[3200.7,3.12421],[3200.5,0.4789],[3200.4,3.12451]],[[3201.0,0.47447586],[3202.1,0.47447586]]]
["bitfinex","ETHUSD",1737331495728,[[3200.9,3.12412],[3200.8,3.0],[3200.7,3.12421],[3200.5,0.4789],[3200.4,3.12451]],[[3201.0,0.47447586],[3202.1,3.59748586],[3202.6,1.607],[3203.3,1.7554559],[3203.5,3.12164]]]
["bitfinex","ETHUSD",1737331495929,[[3200.9,6.12412],[3200.5,0.4789],[3200.2,0.25],[3199.5,2.0],[3198.7,1.50707671]],[[3202.1,0.47447586],[3202.2,0.47447586],[3202.6,4.72951],[3203.3,1.7554559],[3203.6,3.44587526]]]
["bitfinex","ETHUSD",1737331496095,[[3201.0,3.0],[3200.8,3.12419],[3200.5,0.4789],[3200.4,6.14394863],[3200.3,0.25]],[[3202.1,0.47447586],[3202.2,0.47447586],[3202.6,1.607],[3203.2,3.12194],[3203.3,1.7554559]]]
["bitfinex","ETHUSD",1737331496293,[[3202.1,6.67295],[3202.0,6.12304],[3201.8,3.12318],[3201.5,3.12345],[3201.2,0.25]],[[3202.2,1.72e-06],[3203.6,0.85873052],[3203.9,1.2894169],[3204.1,3.52769783],[3204.2,2.58714474]]]
["bitfinex","ETHUSD",1737331496516,[[3202.1,6.67295],[3202.0,3.12304],[3201.7,3.12333],[3201.4,3.12355],[3201.1,3.42392]],[[3202.2,1.72e-06],[3203.6,0.85873052],[3203.8,0.47710665],[3203.9,1.2894169],[3204.1,3.52769783]]]
["bitfinex","ETHUSD",1737331496730,[[3202.1,6.67295],[3202.0,3.12304],[3201.1,3.42392],[3201.0,11.98942863],[3200.7,3.12422]],[[3202.2,1.72e-06],[3203.6,0.85873052],[3203.8,0.47710665],[3203.9,1.2894169],[3204.1,3.52769783]]]
["bitfinex","ETHUSD",1737331496893,[[3202.1,6.67295],[3202.0,3.12304],[3201.6,3.12336],[3201.1,3.42392],[3201.0,3.01942863]],[[3202.2,1.72e-06],[3203.5,3.12159],[3203.6,0.85873052],[3203.8,0.47710665],[3203.9,1.2894169]]]
["bitfinex","ETHUSD",1737331497089,[[3202.1,6.67295],[3202.0,3.12304],[3201.6,3.12336],[3201.4,3.12355],[3201.1,3.42392]],[[3202.2,1.72e-06],[3203.6,0.85873052],[3203.8,0.47710665],[3203.9,3.1212],[3204.9,3.68574563]]]
["bitfinex","ETHUSD",1737331497333,[[3201.4,3.12354],[3201.2,3.12382],[3201.1,0.3],[3200.8,0.528],[3200.7,3.12424]],[[3203.5,0.28684637],[3203.8,0.93606085],[3204.1,1.80219413],[3204.8,0.25],[3204.9,3.68574563]]]
["bitfinex","ETHUSD",1737331497578,[[3200.7,3.12424]],[[3203.5,0.28684637],[3203.8,0.93606085],[3204.1,1.80219413],[3204.8,0.25],[3204.9,3.68574563]]]
["bitfinex","ETHUSD",1737331497579,[[3201.9,3.12306],[3200.6,3.12441],[3200.1,8.97],[3200.0,3.12496],[3199.9,3.28]],[[3203.6,3.0],[3203.7,3.57766612],[3203.8,0.4589542],[3204.1,0.19519413],[3204.2,3.12094]]]
["bitfinex","ETHUSD",1737331497857,[[3199.9,3.28]],[[3203.6,3.0],[3203.7,3.57766612],[3203.8,0.4589542],[3204.1,0.19519413],[3204.2,3.12094]]]
["bitfinex","ETHUSD",1737331497858,[[3202.3,0.55],[3202.0,1.5552],[3201.7,3.0],[3201.6,3.12343],[3201.1,0.25]],[[3204.1,0.01722937],[3204.9,3.18574563],[3205.0,0.5],[3205.3,3.1199],[3205.5,0.25]]]
["bitfinex","ETHUSD",1737331498057,[[3202.1,3.12295],[3202.0,1.5552],[3201.1,0.25],[3200.6,0.5],[3200.1,5.12482]],[[3204.1,0.01722937],[3204.6,3.12056],[3204.9,3.18574563],[3205.0,3.62015],[3205.2,5.26812742]]]
["bitfinex","ETHUSD",1737331498359,[[3202.9,3.12214],[3202.7,3.12231],[3202.2,0.467815],[3202.1,3.12295],[3202.0,4.5552]],[[3203.8,3.12138],[3204.1,3.13828937],[3204.2,3.0],[3204.6,3.12056],[3204.9,3.18574563]]]
["bitfinex","ETHUSD",1737331498570,[[3203.6,0.62060497],[3202.0,1.5552],[3201.9,3.0],[3201.2,3.12381],[3200.8,3.12421]],[[3204.1,0.01722937],[3204.3,3.12083],[3204.6,0.5],[3204.9,3.43574563],[3205.3,1.92069783]]]
["bitfinex","ETHUSD",1737331498867,[[3201.3,3.12367],[3200.9,4.67922],[3200.5,3.01942863],[3200.1,3.65289],[3199.8,0.75]],[[3202.5,3.12259],[3202.6,3.12251],[3203.4,3.0],[3203.7,3.12139],[3204.1,3.62102]]]
["bitfinex","ETHUSD",1737331499024,[[3200.9,4.67922],[3200.5,3.01942863],[3200.1,3.65289]],[[3204.1,3.62102]]]
["bitfinex","ETHUSD",1737331499025,[[3201.4,3.0],[3200.9,4.67922],[3200.7,0.25],[3200.5,3.01942863],[3200.4,3.12455]],[[3203.6,3.0],[3204.0,0.7474305],[3204.4,3.12076],[3204.7,0.5],[3205.0,0.25]]]
["bitfinex","ETHUSD",1737331499225,[[3201.4,3.0],[3200.9,4.67922],[3200.7,0.25],[3200.4,3.12455]],[[3203.6,3.0],[3204.0,0.7474305],[3204.4,3.12076],[3204.7,0.5],[3205.0,0.25]]]
["bitfinex","ETHUSD",1737331499226,[[3203.0,0.55],[3202.9,3.12216],[3202.4,0.63360063],[3202.2,3.0],[3201.9,3.12308]],[[3204.0,0.7474305],[3204.4,3.12078],[3204.9,6.30598563],[3205.5,5.54036783],[3205.6,0.25]]]
["bitfinex","ETHUSD",1737331499424,[[3203.1,3.12197],[3203.0,3.12199],[3202.7,3.0],[3202.4,0.63360063],[3202.2,3.0]],[[3204.9,6.30598563],[3205.5,5.54036783],[3205.6,0.25]]]
["bitfinex","ETHUSD",1737331499425,[[3203.1,3.12197],[3203.0,3.12199],[3202.7,3.0],[3202.6,3.12246],[3202.5,0.55]],[[3204.2,2.59405023],[3204.9,3.286557],[3205.1,0.5],[3205.5,8.05979646],[3205.6,0.25]]]
["bitfinex","ETHUSD",1737331499637,[[3202.6,3.1224],[3202.4,4.5552],[3202.2,3.12276],[3201.7,6.14271863],[3201.3,3.12373]],[[3204.9,3.286557],[3205.5,8.05979646]]]
["bitfinex","ETHUSD",1737331499638,[[3202.6,3.1224],[3202.4,4.5552],[3202.2,3.12276],[3201.7,6.14271863],[3201.3,3.12373]],[[3204.0,3.12118],[3204.7,4.4099269],[3204.9,2.08701483],[3205.0,2.58714474],[3205.2,6.35389092]]]
["bitfinex","ETHUSD",1737331499861,[[3203.4,3.12159],[3203.1,3.12191],[3202.6,6.12239],[3202.5,0.55],[3202.4,1.5552]],[[3204.4,3.12072],[3204.7,4.4098469],[3204.9,2.08701483],[3205.0,2.58714474],[3205.2,6.35389092]]]
["bitfinex","ETHUSD",1737331500195,[[3202.4,1.5552],[3201.8,3.0],[3201.7,3.01942863],[3201.5,0.3],[3201.4,0.25]],[[3204.7,1.2894169],[3204.9,5.20726483],[3205.0,2.58714474],[3205.2,3.23393092],[3205.7,4.367665]]]
["bitfinex","ETHUSD",1737331500325,[[3202.4,1.5552],[3201.8,3.0],[3201.5,0.3],[3201.4,0.25]],[[3204.7,1.2894169],[3204.9,5.20726483],[3205.0,2.58714474],[3205.2,3.23393092],[3205.7,4.367665]]]
["bitfinex","ETHUSD",1737331500326,[[3204.0,3.12107],[3202.7,3.12234],[3202.5,3.12256],[3202.4,1.5552],[3202.3,3.01942863]],[[3204.9,3.286617],[3205.6,0.85873052],[3205.7,1.248165],[3205.8,4.4088069],[3205.9,2.78311764]]]
["bitfinex","ETHUSD",1737331500527,[[3203.8,3.12126],[3202.5,3.12256],[3202.4,1.5552],[3202.3,3.01942863],[3202.1,1.028]],[[3204.9,0.166317],[3205.6,0.85873052],[3205.8,4.4088069],[3205.9,2.78311764],[3206.1,7.13442272]]]
["bitfinex","ETHUSD",1737331500752,[[3202.7,0.55],[3202.6,3.12236],[3202.5,1.247953],[3202.4,1.5552],[3202.3,3.26942863]],[[3204.9,0.166317],[3205.2,1.607],[3205.3,3.11984],[3205.5,1.2894169],[3205.6,0.85873052]]]
["bitfinex","ETHUSD",1737331500946,[[3202.7,3.12228],[3202.5,1.247953],[3202.4,4.67785],[3201.9,3.12312],[3201.7,3.01942863]],[[3204.9,0.166317],[3205.2,1.607],[3205.5,1.2894169],[3205.6,0.85873052]]]
["bitfinex","ETHUSD",1737331500947,[[3202.7,3.12228],[3202.5,1.247953],[3202.4,4.67785],[3201.9,3.12312],[3201.7,3.01942863]],[[3204.2,3.12098],[3204.9,0.166317],[3205.2,4.727],[3205.5,4.30884553],[3205.6,0.85873052]]]
["bitfinex","ETHUSD",1737331501224,[[3201.7,3.12327],[3201.5,1.8552],[3201.4,3.12357],[3201.1,6.14330863],[3200.5,0.25]],[[3203.4,3.0],[3203.5,4.72859],[3204.5,3.5],[3204.6,3.67051],[3204.8,0.25]]]
["bitfinex","ETHUSD",1737331501424,[[3202.6,3.12245],[3201.9,3.1231],[3201.5,1.8552],[3201.1,1.248546],[3201.0,3.01942863]],[[3203.3,0.772859],[3203.5,1.607],[3203.7,3.12142],[3204.3,3.01942863],[3204.6,0.55]]]
["bitfinex","ETHUSD",1737331501652,[[3202.9,3.12215],[3202.1,3.12291],[3201.5,1.8552],[3201.4,0.25],[3201.1,1.248546]],[[3203.5,1.607],[3204.1,3.12101],[3204.6,3.12057],[3204.9,3.18574563],[3205.0,3.64821]]]
["bitfinex","ETHUSD",1737331501851,[[3202.0,3.12303],[3201.7,3.12329],[3201.5,1.8552],[3201.3,3.12364],[3201.1,1.248546]],[[3203.3,3.12178],[3203.5,1.607],[3204.7,3.12045],[3204.9,3.18574563],[3205.0,3.64821]]]
["bitfinex","ETHUSD",1737331502054,[[3203.2,9.4e-06],[3201.3,3.12371],[3200.8,1.5141],[3200.6,3.12437],[3200.4,3.01942863]],[[3203.3,3.12181],[3203.5,4.72858],[3203.7,3.01942863],[3204.1,0.5],[3204.2,3.0]]]
["bitfinex","ETHUSD",1737331502255,[[3202.8,0.6346797],[3200.8,4.63822],[3200.0,3.12491],[3199.8,3.01942863],[3199.5,0.528]],[[3203.0,3.0],[3203.1,3.12197],[3203.2,3.0],[3203.5,5.22858],[3203.7,3.01942863]]]
["bitfinex","ETHUSD",1737331502427,[[3202.8,9.7e-06],[3201.7,3.12333],[3200.8,1.5141],[3200.7,3.12428],[3200.5,0.5]],[[3203.5,1.607],[3204.2,0.25],[3204.3,3.01942863],[3204.5,0.528],[3204.7,3.12049]]]
["bitfinex","ETHUSD",1737331502627,[[3202.8,9.7e-06],[3201.8,3.12316],[3201.2,3.01942863],[3201.1,3.12387],[3201.0,0.5]],[[3204.6,3.12051],[3204.9,0.416317],[3205.2,6.13940863],[3205.6,3.61141981],[3205.7,0.528]]]
["bitfinex","ETHUSD",1737331502934,[[3202.5,3.12253],[3202.0,3.12299],[3201.4,3.65157],[3201.2,3.01942863],[3201.1,3.12387]],[[3204.9,0.416317],[3205.2,6.13940863],[3205.6,3.61141981],[3205.7,0.528]]]
["bitfinex","ETHUSD",1737331502935,[[3202.5,3.12253],[3202.0,3.12299],[3201.4,3.65157],[3201.2,3.01942863],[3201.1,3.12387]],[[3204.8,3.12031],[3204.9,0.166317],[3205.2,3.51942863],[3205.4,3.11973],[3205.6,3.11141981]]]
["bitfinex","ETHUSD",1737331503123,[[3202.8,3.12226],[3201.9,3.12311],[3201.6,1.5018],[3201.5,3.37353],[3201.4,0.528]],[[3204.1,3.12106],[3204.9,0.166317],[3205.0,3.12019],[3205.2,3.01942863],[3205.5,3.11971]]]
["bitfinex","ETHUSD",1737331503366,[[3204.0,0.63605387],[3203.1,3.12196],[3202.9,3.0],[3202.8,3.12222],[3202.4,3.12258]],[[3204.1,3.12106],[3204.9,3.286617],[3205.2,3.01942863],[3205.5,3.36971],[3205.6,2.749]]]
["bitfinex","ETHUSD",1737331503563,[[3201.8,3.12315],[3201.6,2.750167],[3201.4,3.54742863],[3200.6,3.87433],[3200.3,0.17867207]],[[3203.1,3.12201],[3204.1,0.312106],[3204.3,3.12084],[3204.7,3.12044],[3204.9,0.916317]]]
["bitfinex","ETHUSD",1737331503806,[[3201.6,2.750167],[3201.4,3.54742863],[3200.6,3.87433],[3200.3,0.17867207]],[[3203.1,3.12201],[3204.1,0.312106],[3204.3,3.12084],[3204.7,3.12044],[3204.9,0.916317]]]
["bitfinex","ETHUSD",1737331503807,[[3202.2,3.0],[3202.1,3.12289],[3201.7,3.12334],[3201.6,1.5018],[3201.4,3.54742863]],[[3203.4,3.12171],[3204.1,0.312106],[3204.2,3.12091],[3204.6,3.0],[3204.7,3.12044]]]
["bitfinex","ETHUSD",1737331503926,[[3203.0,0.6288707],[3202.2,3.0],[3202.1,3.12289],[3201.9,3.12314],[3201.6,1.5018]],[[3203.9,6.12119],[3204.1,0.312106],[3204.2,3.12091],[3204.6,3.0],[3204.8,0.25]]]
["bitfinex","ETHUSD",1737331504130,[[3203.0,0.6288707],[3202.2,3.0],[3202.1,3.01942863],[3201.7,3.37333],[3201.6,2.0018]],[[3204.9,0.166317],[3205.6,5.36854],[3205.8,1.35873052],[3205.9,3.01942863],[3206.0,5.9553405]]]
["bitfinex","ETHUSD",1737331504359,[[3203.0,0.6288707],[3202.2,3.0],[3201.6,2.0018]],[[3204.9,0.166317],[3205.9,3.01942863],[3206.0,5.9553405]]]
["bitfinex","ETHUSD",1737331504360,[[3203.6,3.12144],[3203.4,3.0],[3203.0,0.6288707],[3202.9,3.0],[3202.8,3.12223]],[[3204.7,1.11177278],[3204.8,1.91713465],[3204.9,0.166317],[3205.0,2.55617954],[3205.1,3.19522442]]]
["bitfinex","ETHUSD",1737331504546,[[3204.6,3.12051],[3204.4,3.12069],[3203.8,3.0],[3203.7,0.312144],[3203.1,5.1919]],[[3204.7,1.11177278],[3204.8,1.91713465],[3204.9,0.166317],[3205.0,2.55617954],[3205.1,3.19522442]]]
["bitfinex","ETHUSD",1737331504749,[[3204.7,3.12041],[3204.2,3.0],[3204.1,3.121],[3203.7,0.312144],[3203.3,3.01942863]],[[3204.8,1.33915325],[3204.9,0.166317],[3205.0,2.55617954],[3205.1,3.19522442],[3205.7,4.47331419]]]
["bitfinex","ETHUSD",1737331504963,[[3204.8,3.12031],[3204.7,3.12041],[3204.2,3.0],[3204.1,3.121],[3203.8,3.12125]],[[3204.9,3.19522442],[3205.2,3.83426931],[3205.5,6.59146534],[3205.8,5.28410239],[3205.9,6.623751]]]
["bitfinex","ETHUSD",1737331505224,[[3204.8,3.12031],[3203.8,3.12125]],[[3205.5,6.59146534],[3205.8,5.28410239],[3205.9,6.623751]]]
["bitfinex","ETHUSD",1737331505225,[[3204.9,6.12016],[3204.8,3.55],[3204.6,0.63880221],[3204.3,3.12072],[3203.9,3.26942863]],[[3205.5,2.61953589],[3205.8,5.28410239],[3205.9,3.504471],[3206.1,6.34092287],[3206.7,3.11851]]]
["bitfinex","ETHUSD",1737331505423,[[3205.4,3.11973],[3205.2,3.11986],[3204.6,5.30013084],[3204.3,3.12072],[3203.8,12.59125]],[[3205.5,1.35587409],[3205.8,5.28410239],[3205.9,2.64205119],[3206.0,0.86241981],[3206.1,6.34092287]]]
["bitfinex","ETHUSD",1737331505727,[[3205.0,0.55],[3204.9,3.12019],[3204.6,5.30013084],[3204.3,3.12072],[3204.0,0.5]],[[3205.9,0.52418493],[3206.0,0.86241981],[3206.1,6.34092287],[3206.7,3.11852],[3207.0,3.11818]]]
["bitfinex","ETHUSD",1737331506053,[[3205.0,0.367019],[3204.9,3.12019],[3204.6,4.66132863],[3204.3,0.5],[3204.1,0.25]],[[3206.5,0.0331183],[3207.0,5.29414324],[3207.2,1.521],[3207.3,9.5113843],[3208.2,7.56406035]]]
["bitfinex","ETHUSD",1737331506366,[[3206.4,3.11876],[3205.9,3.11923],[3205.6,3.11945],[3205.2,3.01942863],[3205.0,0.367019]],[[3207.0,5.22634593],[3207.2,1.521],[3207.3,9.5113843],[3207.6,3.57034546],[3208.2,7.56406035]]]
["bitfinex","ETHUSD",1737331506577,[[3206.6,0.63011995],[3206.4,3.11876],[3206.1,3.11899],[3205.6,3.11945],[3205.3,3.11982]],[[3207.0,5.22634593],[3207.2,1.521],[3207.3,9.5113843],[3207.6,3.57034546],[3208.2,7.56406035]]]
["bitfinex","ETHUSD",1737331506578,[[3206.6,0.63011995],[3206.4,3.11876],[3206.1,3.11899],[3205.6,3.11945],[3205.3,3.11982]],[[3207.0,5.22634593],[3207.2,1.521],[3207.3,9.5113843],[3207.4,0.86642989],[3207.6,3.57034546]]]
["bitfinex","ETHUSD",1737331506728,[[3206.6,0.63011995],[3206.4,3.11876],[3206.1,3.11904],[3205.2,6.13932863],[3204.9,3.12017]],[[3207.0,4.59095179],[3207.2,1.521],[3207.3,9.5113843],[3207.4,0.86642989],[3207.6,3.57034546]]]
["bitfinex","ETHUSD",1737331506928,[[3206.6,0.63011995],[3206.2,3.11886],[3205.4,3.11965],[3205.2,6.13932863],[3204.9,3.12017]],[[3207.2,1.521],[3207.4,0.86642989],[3207.6,3.57034546]]]
["bitfinex","ETHUSD",1737331506929,[[3206.6,0.63011995],[3206.2,3.11886],[3205.4,3.11965],[3205.2,3.01942863],[3204.9,3.12017]],[[3207.2,1.521],[3207.4,3.98429989],[3207.6,3.57027546],[3208.0,3.11723],[3208.1,6.34092287]]]
["bitfinex","ETHUSD",1737331507136,[[3206.9,3.11818],[3206.7,3.11847],[3206.6,0.63011995],[3206.2,3.11887],[3205.3,0.25]],[[3207.4,0.86642989],[3207.9,1.521],[3208.0,3.1173],[3208.1,6.34092287],[3208.2,10.68112035]]]
["bitfinex","ETHUSD",1737331507339,[[3206.6,0.63011995],[3206.1,3.11896],[3205.8,3.11931],[3205.0,9.337019],[3204.7,3.37035]],[[3207.1,3.11814],[3207.4,3.86642989],[3207.8,3.11741],[3207.9,1.521],[3208.1,6.34092287]]]
["bitfinex","ETHUSD",1737331507545,[[3205.8,3.11931],[3205.0,0.367019],[3204.8,3.12026],[3204.4,3.62064],[3204.2,0.528]],[[3207.1,3.429974],[3207.4,0.86642989],[3207.8,3.11741],[3207.9,1.521],[3208.1,6.34092287]]]
["bitfinex","ETHUSD",1737331507775,[[3205.0,0.367019],[3204.8,3.12026],[3204.4,3.62064],[3204.2,0.528]],[[3207.1,3.429974],[3207.4,0.86642989],[3207.8,3.11741],[3207.9,1.521],[3208.1,6.34092287]]]
["bitfinex","ETHUSD",1737331507776,[[3206.4,0.63208332],[3206.2,3.11893],[3205.4,3.11965],[3205.1,3.11998],[3205.0,0.367019]],[[3207.1,0.311814],[3207.2,3.11798],[3207.4,3.98428989],[3207.9,1.521],[3208.1,6.34092287]]]
["bitfinex","ETHUSD",1737331507929,[[3206.4,0.63208332],[3206.2,3.11893],[3205.6,3.11951],[3205.0,0.367019],[3204.8,3.37026]],[[3207.2,3.11798],[3207.9,1.521],[3208.1,6.34092287]]]
["bitfinex","ETHUSD",1737331507930,[[3206.4,0.63208332],[3206.2,3.11893],[3205.6,3.11951],[3205.0,0.367019],[3204.8,3.37026]],[[3207.2,3.0],[3207.7,3.11757],[3207.9,1.521],[3208.1,6.34092287],[3208.2,7.56406035]]]
["bitfinex","ETHUSD",1737331508131,[[3205.0,0.367019]],[[3207.9,1.521],[3208.1,6.34092287],[3208.2,7.56406035]]]
["bitfinex","ETHUSD",1737331508132,[[3205.4,3.11972],[3205.0,0.367019],[3204.6,4.66132863],[3204.0,9.22],[3203.4,0.5]],[[3207.0,3.0],[3207.1,3.11808],[3207.9,2.021],[3208.0,3.25],[3208.1,6.34092287]]]
["bitfinex","ETHUSD",1737331508335,[[3205.7,0.6377609],[3204.6,1.6419],[3204.0,3.01942863],[3203.9,0.75],[3203.7,0.312144]],[[3206.5,3.11871],[3206.9,2.0583],[3207.0,3.0],[3207.8,3.1174],[3207.9,0.5]]]
["bitfinex","ETHUSD",1737331508559,[[3205.7,3.7572009],[3205.4,3.11966],[3205.0,6.12004],[3204.6,1.6419],[3204.0,6.14045863]],[[3206.6,3.11859],[3206.7,3.0],[3206.8,3.1184],[3206.9,1.5083],[3207.4,3.1178]]]
["bitfinex","ETHUSD",1737331508762,[[3205.7,0.6377609],[3205.0,6.12004],[3204.6,4.66132863],[3204.4,3.12063],[3204.2,0.25]],[[3206.9,1.5083],[3207.8,3.11746],[3208.0,1.51469988],[3208.2,0.166317],[3208.3,3.26942863]]]
["bitfinex","ETHUSD",1737331508933,[[3206.1,1.6242],[3205.7,3.0],[3205.2,3.51942863],[3204.8,0.25],[3204.5,8.97]],[[3208.2,0.166317],[3208.3,3.26942863]]]
["bitfinex","ETHUSD",1737331508934,[[3206.1,1.6242],[3205.7,3.0],[3205.2,3.51942863],[3204.8,0.25],[3204.5,8.97]],[[3207.7,1.5083],[3208.2,0.166317],[3208.3,1.54922691],[3208.5,2.11338089],[3208.8,3.11652]]]
["bitfinex","ETHUSD",1737331509145,[[3207.0,3.11809],[3206.3,3.0],[3206.2,3.28137],[3206.1,1.6242],[3205.8,3.01942863]],[[3208.2,3.283407],[3208.3,1.5083],[3209.0,3.11632],[3209.2,1.027],[3209.5,6.13524863]]]
["bitfinex","ETHUSD",1737331509345,[[3206.3,3.11885],[3206.2,0.16242],[3206.1,1.6242],[3206.0,3.11909],[3205.9,3.0]],[[3208.0,3.1172],[3208.2,0.166317],[3208.3,1.5083],[3208.6,3.11669],[3209.0,3.11632]]]
["bitfinex","ETHUSD",1737331509561,[[3207.3,3.11788],[3206.8,0.63395505],[3206.6,3.11852],[3206.2,0.16242],[3206.1,4.6242]],[[3208.2,0.166317],[3208.3,1.5083],[3208.4,3.11682],[3208.9,1.246764],[3209.1,3.11615]]]
["bitfinex","ETHUSD",1737331509869,[[3207.6,3.11758],[3206.3,0.55],[3206.2,0.16242],[3206.1,1.6242],[3205.8,3.26942863]],[[3208.2,0.166317],[3208.3,1.5083],[3208.4,3.11682],[3208.7,3.1166],[3209.5,3.01942863]]]
["bitfinex","ETHUSD",1737331510085,[[3207.6,0.62752877],[3207.0,3.11815],[3206.5,3.0],[3206.2,0.16242],[3206.1,1.6242]],[[3208.2,0.166317],[3208.3,1.5083],[3208.4,3.11682],[3208.8,0.18343602],[3209.4,0.25]]]
["bitfinex","ETHUSD",1737331510250,[[3207.6,3.74505877],[3206.9,3.11824],[3206.4,3.11872],[3206.2,3.16242],[3206.1,4.74323]],[[3208.2,0.166317],[3208.3,1.5083],[3208.7,6.23318],[3208.8,0.18343602],[3209.2,3.11606]]]
["bitfinex","ETHUSD",1737331510433,[[3208.1,3.1171],[3207.9,3.1173],[3207.6,1.00203465],[3207.5,3.1176],[3207.1,3.0]],[[3208.2,0.166317],[3209.0,1.574],[3209.5,1.24655],[3209.8,9.52172248],[3210.7,10.66717198]]]
["bitfinex","ETHUSD",1737331510637,[[3208.1,3.1171],[3207.9,3.1173],[3207.6,8.69003465],[3207.5,3.1176],[3206.8,0.75]],[[3208.2,0.166317],[3209.5,1.24655],[3209.8,11.09572248],[3210.5,1.58704647],[3210.7,10.41717198]]]
["bitfinex","ETHUSD",1737331510870,[[3208.1,6.1171],[3207.9,3.1173],[3207.6,8.69003465],[3207.5,3.1176],[3206.8,0.5]],[[3208.2,0.166317],[3209.6,3.11567],[3209.8,11.09572248],[3210.5,1.58704647],[3210.7,10.41717198]]]
["bitfinex","ETHUSD",1737331511031,[[3208.1,6.1171],[3207.9,3.1173],[3207.6,5.69003465],[3207.5,3.1176],[3206.8,0.5]],[[3208.2,0.166317],[3209.5,6.11583],[3209.8,11.09572248],[3209.9,3.11544],[3210.3,3.11506]]]
["bitfinex","ETHUSD",1737331511230,[[3208.1,3.1171],[3208.0,3.0],[3207.9,3.1173],[3207.6,5.69003465],[3207.5,3.1176]],[[3208.2,0.166317],[3209.8,14.21118248],[3210.1,3.11517],[3210.6,3.11475],[3210.7,7.39774335]]]
["bitfinex","ETHUSD",1737331511437,[[3208.1,3.1171],[3208.0,3.0],[3207.9,3.1173],[3207.6,8.70946328],[3207.5,3.3676]],[[3208.2,1e-08],[3209.8,1.574],[3210.4,3.11496],[3210.6,3.11468],[3210.7,4.4915139]]]
["bitfinex","ETHUSD",1737331511662,[[3209.7,3.11546],[3208.7,3.0],[3208.6,3.11654],[3208.2,3.11701],[3208.1,0.55]],[[3210.6,1.584],[3210.7,4.4915139],[3211.0,5.3056008],[3212.2,12.52126453],[3212.3,0.6155497]]]
["bitfinex","ETHUSD",1737331511848,[[3208.9,3.0],[3208.4,3.01942863],[3208.2,3.11701],[3208.1,0.55],[3207.9,3.36724]],[[3210.5,0.60755139],[3210.6,1.584],[3210.7,4.4915139],[3211.0,8.4199508],[3212.0,2.747]]]
["bitfinex","ETHUSD",1737331512062,[[3209.1,3.0],[3209.0,4.64373],[3208.4,3.01942863],[3208.3,3.11683],[3208.1,1.42104011]],[[3210.5,0.60755139],[3210.6,1.584],[3210.7,4.4915139],[3211.0,8.4199508],[3212.0,2.747]]]
["bitfinex","ETHUSD",1737331512063,[[3209.1,3.0],[3209.0,4.64373],[3208.4,3.01942863],[3208.3,3.11683],[3208.1,1.42104011]],[[3210.5,0.60755139],[3210.6,4.69871],[3210.7,4.4915139],[3210.9,3.11447],[3211.0,5.3056008]]]
["bitfinex","ETHUSD",1737331512260,[[3209.8,3.11543],[3209.1,3.0],[3209.0,4.64373],[3208.6,3.11657],[3208.4,3.01942863]],[[3210.6,1.584],[3210.7,4.4915139],[3210.9,3.11447],[3211.0,5.3056008],[3211.9,3.01942863]]]
["bitfinex","ETHUSD",1737331512459,[[3209.0,1.5275],[3208.7,3.11649],[3208.4,3.01942863],[3208.1,0.8],[3207.9,3.29662406]],[[3210.6,1.584],[3210.7,4.4915139],[3211.0,5.3056008],[3211.7,0.5],[3211.8,3.11359]]]
["bitfinex","ETHUSD",1737331512663,[[3207.9,3.29662406]],[[3210.6,1.584],[3210.7,4.4915139],[3211.0,5.3056008],[3211.7,0.5],[3211.8,3.11359]]]
["bitfinex","ETHUSD",1737331512664,[[3208.3,1.5275],[3207.9,3.11722],[3207.8,3.01942863],[3207.5,0.25],[3207.4,9.497]],[[3210.4,6.50844798],[3210.6,1.584],[3210.7,4.4915139],[3211.0,5.3056008],[3211.5,3.280147]]]
["bitfinex","ETHUSD",1737331512863,[[3207.8,3.01942863],[3207.6,1.5275],[3206.8,3.11831],[3206.6,0.25],[3206.5,0.5]],[[3210.4,6.50844798],[3210.5,0.25],[3210.6,1.584],[3210.7,4.9915139],[3211.0,5.3056008]]]
["bitfinex","ETHUSD",1737331513089,[[3208.6,0.63919589],[3207.6,4.64507],[3207.2,6.13740863],[3206.8,3.11831],[3206.6,0.25]],[[3210.4,6.50844798],[3210.5,0.25],[3210.6,1.584],[3210.7,4.9915139],[3211.0,5.3056008]]]
["bitfinex","ETHUSD",1737331513090,[[3208.6,0.63919589],[3207.6,4.64507],[3207.2,6.13740863],[3206.8,3.11831],[3206.6,0.25]],[[3208.8,3.11644],[3209.1,0.55],[3209.2,1.584],[3209.5,3.0],[3209.6,3.11567]]]
["bitfinex","ETHUSD",1737331513246,[[3208.6,0.63919589],[3207.6,1.5275],[3207.5,3.11767],[3207.2,3.01942863],[3206.8,3.11831]],[[3209.1,3.66613],[3209.2,1.584],[3209.3,3.0],[3209.4,3.11587],[3209.8,3.11554]]]
["bitfinex","ETHUSD",1737331513448,[[3208.6,0.63919589],[3208.3,3.11691],[3208.0,3.11719],[3207.6,1.5275],[3207.5,3.11767]],[[3209.1,0.55],[3209.2,1.584],[3209.3,6.11595],[3209.4,3.11587],[3210.1,3.11522]]]
["bitfinex","ETHUSD",1737331513682,[[3208.6,0.63919589],[3208.4,3.0],[3207.8,3.01942863],[3207.6,4.64502],[3207.4,1.05186627]],[[3209.9,1.584],[3210.2,3.11507],[3210.7,4.4915139],[3211.2,0.25],[3211.3,12.4743815]]]
["bitfinex","ETHUSD",1737331513884,[[3208.6,3.63919589],[3208.5,3.11662],[3208.4,6.01942863],[3207.6,1.5275],[3207.4,1.05186627]],[[3210.3,2.56708872],[3210.5,3.2088609],[3210.8,1.584],[3211.1,4.4915139],[3211.4,5.3056008]]]
["bitfinex","ETHUSD",1737331514179,[[3208.6,3.63919589],[3208.4,6.01942863],[3207.6,1.5275],[3207.4,1.05186627]],[[3210.3,2.56708872],[3210.5,3.2088609],[3210.8,1.584],[3211.1,4.4915139],[3211.4,5.3056008]]]
["bitfinex","ETHUSD",1737331514180,[[3209.3,3.11585],[3209.0,1.5275],[3208.8,3.11636],[3208.6,3.0],[3208.4,3.01942863]],[[3210.3,2.56708872],[3210.4,5.77003778],[3210.5,3.2088609],[3210.8,5.4372902],[3211.1,4.4915139]]]
["bitfinex","ETHUSD",1737331514388,[[3208.5,3.11672],[3208.4,1.5275],[3207.8,3.01942863],[3207.7,3.11741],[3207.3,0.25]],[[3210.3,2.56708872],[3210.4,2.65515778],[3210.5,6.3236909],[3210.8,5.4372902],[3211.1,4.4915139]]]
["bitfinex","ETHUSD",1737331514678,[[3209.3,0.63606134],[3209.0,3.11614],[3208.4,1.5275],[3208.1,3.0],[3207.8,3.01942863]],[[3210.3,2.56708872],[3210.4,2.65515778],[3210.5,3.2088609],[3210.8,5.4372902],[3211.1,4.4915139]]]
["bitfinex","ETHUSD",1737331514853,[[3209.4,3.11583],[3209.3,0.63606134],[3208.5,3.0],[3208.4,1.5275],[3207.8,6.13676863]],[[3210.3,2.56708872],[3210.4,2.65515778],[3210.5,3.2088609],[3210.8,5.4372902],[3211.1,7.6057539]]]
["bitfinex","ETHUSD",1737331515058,[[3209.6,3.11564],[3209.4,3.11584],[3209.3,0.63606134],[3208.5,6.1167],[3208.4,4.54692863]],[[3210.3,2.56708872],[3210.4,2.65515778],[3210.5,3.2088609],[3210.8,5.4372902],[3210.9,3.11447]]]
["bitfinex","ETHUSD",1737331515275,[[3209.3,0.63606134],[3208.5,6.1167],[3208.4,4.54692863]],[[3210.3,2.56708872],[3210.4,2.65515778],[3210.5,3.2088609],[3210.8,5.4372902],[3210.9,3.11447]]]
["bitfinex","ETHUSD",1737331515276,[[3210.0,3.1152],[3209.8,3.11545],[3209.3,0.63606134],[3209.1,3.0],[3209.0,3.11616]],[[3210.3,2.56708872],[3210.4,2.65515778],[3210.5,3.2088609],[3210.8,5.4372902],[3211.1,7.6057339]]]
["bitfinex","ETHUSD",1737331515456,[[3208.4,4.54692863],[3207.5,8.97],[3207.4,3.61776],[3207.2,0.25],[3206.7,5.11842]],[[3209.8,3.11546],[3210.3,3.41019946],[3210.4,2.65515778],[3210.5,3.2088609],[3210.6,3.11477]]]
["bitfinex","ETHUSD",1737331515643,[[3207.9,3.1173],[3207.8,3.01942863],[3207.7,2.06678987],[3207.4,3.11776],[3206.9,0.25]],[[3210.2,3.0],[3210.3,6.52518946],[3210.4,2.65515778],[3210.5,3.2088609],[3210.6,3.11477]]]
["bitfinex","ETHUSD",1737331515976,[[3207.7,2.06678987],[3207.4,3.11776],[3206.9,0.25]],[[3210.2,3.0],[3210.3,6.52518946],[3210.4,2.65515778],[3210.5,3.2088609],[3210.6,3.11477]]]
["bitfinex","ETHUSD",1737331515977,[[3207.7,2.06678987],[3207.3,3.0],[3207.2,3.01942863],[3206.7,3.11842],[3206.5,0.67819908]],[[3210.0,0.55],[3210.1,1.584],[3210.2,3.0],[3210.3,0.84311074],[3210.6,0.25]]]
["bitfinex","ETHUSD",1737331516283,[[3207.7,2.06678987],[3207.3,3.0],[3207.2,3.01942863],[3206.5,0.67819908]],[[3210.1,1.584],[3210.3,0.84311074]]]
["bitfinex","ETHUSD",1737331516284,[[3209.4,3.11582],[3208.9,0.62428127],[3208.6,3.11653],[3208.5,1.03889703],[3208.2,3.0]],[[3210.1,1.584],[3210.3,0.84311074],[3210.4,3.11487],[3211.2,3.11413],[3211.3,1.245894]]]
["bitfinex","ETHUSD",1737331516518,[[3209.1,3.11612],[3208.9,0.62428127],[3208.7,3.0],[3208.6,3.11653],[3208.5,1.03889703]],[[3210.1,1.584],[3211.7,2.6710483],[3212.0,5.4558609],[3215.9,33.1447],[3238.8,0.27]]]
["bitfinex","ETHUSD",1737331516717,[[3209.3,3.11594],[3208.9,0.62428127],[3208.7,3.0],[3208.6,3.11653],[3208.5,1.03889703]],[[3210.5,3.11479],[3210.9,1.5496],[3211.5,0.166317],[3211.7,3.1668233],[3212.0,5.63860936]]]
["bitfinex","ETHUSD",1737331516891,[[3209.1,5.03914013],[3208.6,3.0],[3208.5,4.15560703],[3208.4,3.01942863],[3208.3,0.25]],[[3210.9,1.5496],[3211.5,0.166317],[3211.7,6.2804433],[3211.9,3.09408872],[3212.0,5.4558609]]]
["bitfinex","ETHUSD",1737331517218,[[3210.0,0.61941965],[3209.3,3.11588],[3209.1,2.03914013],[3209.0,3.01942863],[3208.9,3.11626]],[[3210.9,1.5496],[3211.5,0.166317],[3211.7,6.2804433],[3211.9,3.09408872]]]
["bitfinex","ETHUSD",1737331517219,[[3210.0,0.61941965],[3209.3,3.11588],[3209.1,2.03914013],[3209.0,3.01942863],[3208.9,3.11626]],[[3210.9,3.11443],[3211.5,1.715917],[3211.7,3.11362],[3211.9,0.527],[3212.1,0.5]]]
["bitfinex","ETHUSD",1737331517419,[[3210.0,0.61941965],[3209.1,2.03914013],[3209.0,6.13558863],[3208.7,0.25],[3208.6,12.08653]],[[3211.5,1.715917],[3212.2,1.28069886],[3212.3,3.1666023],[3212.4,3.11294],[3212.8,0.25]]]
["bitfinex","ETHUSD",1737331517577,[[3209.1,2.03914013],[3209.0,6.13558863]],[[3211.5,1.715917],[3212.2,1.28069886],[3212.3,3.1666023]]]
["bitfinex","ETHUSD",1737331517578,[[3211.4,3.1139],[3211.2,3.11407],[3210.2,6.01942863],[3210.1,3.11516],[3209.7,3.0]],[[3211.5,0.166317],[3212.2,1.28069886],[3212.3,4.7162023],[3212.5,5.67993872],[3213.2,4.4915139]]]
["bitfinex","ETHUSD",1737331517781,[[3210.7,4.6651],[3210.4,3.11485],[3210.2,3.54642863],[3210.1,3.1151],[3210.0,0.5]],[[3212.2,1.28069886],[3212.3,4.7162023],[3212.5,5.67993872],[3213.2,4.4915139]]]
["bitfinex","ETHUSD",1737331517782,[[3210.7,4.6651],[3210.4,3.11485],[3210.2,3.54642863],[3210.1,3.1151],[3210.0,0.5]],[[3212.2,1.28069886],[3212.3,3.1666023],[3212.5,2.56708872],[3213.1,3.11235],[3213.2,4.4915139]]]
["bitfinex","ETHUSD",1737331517983,[[3212.1,3.11322],[3211.5,3.01942863],[3211.4,0.62359566],[3211.1,3.0],[3211.0,3.11429]],[[3212.2,0.14069643],[3212.3,3.1666023],[3212.5,2.56708872],[3213.2,4.4915139],[3213.8,7.89052287]]]
["bitfinex","ETHUSD",1737331518322,[[3212.1,0.63880379],[3211.9,3.11337],[3211.6,6.11366],[3211.0,3.11424],[3210.9,3.01942863]],[[3212.2,0.14069643],[3212.3,1.9210483],[3212.5,2.56708872],[3213.0,3.11237],[3213.2,4.4915139]]]
["bitfinex","ETHUSD",1737331518486,[[3212.1,3.75202379],[3211.9,3.11337],[3211.6,3.0],[3211.5,3.11379],[3210.9,3.01942863]],[[3212.2,0.14069643],[3212.3,1.9210483],[3212.5,2.56708872],[3213.2,4.4915139],[3213.6,3.11186]]]
["bitfinex","ETHUSD",1737331518687,[[3212.2,3.11313],[3212.1,0.63880379],[3211.6,3.0],[3211.5,3.11379],[3211.1,3.11419]],[[3213.3,4.22556473],[3213.4,2.56708872],[3213.6,6.3207209],[3213.8,1.5496],[3213.9,3.8532902]]]
["bitfinex","ETHUSD",1737331518908,[[3212.1,0.63880379],[3212.0,3.11332],[3211.5,3.0],[3211.2,3.11406],[3210.7,5.02967]],[[3213.2,3.0],[3213.3,4.22556473],[3213.4,2.56708872],[3213.6,3.2088609],[3213.8,1.5496]]]
["bitfinex","ETHUSD",1737331519115,[[3213.0,3.11226],[3212.8,3.11253],[3212.2,3.11313],[3212.1,0.63880379],[3212.0,1.6651]],[[3213.3,1.11344473],[3213.4,2.56708872],[3213.6,3.2088609],[3213.8,1.5496],[3213.9,3.8532902]]]
["bitfinex","ETHUSD",1737331519318,[[3212.5,3.11276],[3212.0,4.6651],[3211.4,0.25],[3211.3,0.5],[3210.7,2.0]],[[3213.3,1.11344473],[3213.4,2.56708872],[3213.6,3.2088609],[3213.8,1.5496],[3213.9,3.8532902]]]
["bitfinex","ETHUSD",1737331519484,[[3212.5,3.11276],[3212.0,4.6651],[3211.3,0.5]],[[3213.3,1.11344473],[3213.4,2.56708872],[3213.6,3.2088609],[3213.9,3.8532902]]]
["bitfinex","ETHUSD",1737331519485,[[3213.2,3.11216],[3213.0,3.11229],[3212.7,3.11264],[3212.6,0.311276],[3212.5,3.0]],[[3213.3,0.07813113],[3213.4,2.56708872],[3213.6,3.2088609],[3213.9,3.8532902],[3214.5,6.8552008]]]
["bitfinex","ETHUSD",1737331519816,[[3213.3,3.11206],[3213.2,3.73431439],[3212.8,3.11247],[3212.6,0.311276],[3212.5,3.0]],[[3213.4,2.56708872],[3213.6,3.2088609],[3213.9,3.8532902],[3214.5,6.8552008],[3214.7,0.166317]]]
["bitfinex","ETHUSD",1737331520021,[[3213.3,3.11206],[3213.2,3.73431439],[3212.5,3.18277985],[3212.2,3.1131],[3211.6,0.5]],[[3213.4,2.56708872],[3213.6,3.2088609],[3213.9,3.8532902],[3214.5,9.9661908],[3214.7,0.166317]]]
["bitfinex","ETHUSD",1737331520235,[[3213.2,0.62215439],[3213.0,3.11235],[3212.5,3.18277985],[3212.0,1.6651],[3211.6,0.75]],[[3213.4,2.56708872],[3213.6,3.2088609],[3213.9,3.8532902],[3214.3,3.11111],[3214.5,11.49015342]]]
["bitfinex","ETHUSD",1737331520408,[[3213.2,0.62215439],[3212.7,3.11255],[3212.5,0.18277985],[3212.3,3.0],[3212.1,3.01942863]],[[3213.4,2.56708872],[3213.6,3.2088609],[3213.7,3.11169],[3213.9,3.8532902],[3214.3,3.11116]]]
["bitfinex","ETHUSD",1737331520612,[[3213.2,0.62215439],[3212.1,1.873],[3211.5,3.01942863],[3211.4,3.11382],[3211.1,0.25]],[[3213.3,3.11206],[3213.5,3.11193],[3213.6,1.59301984],[3214.4,3.11101],[3214.5,2.0496]]]
["bitfinex","ETHUSD",1737331520939,[[3211.4,4.779],[3211.0,3.1142],[3210.9,3.01942863],[3210.5,1.06086627],[3210.4,8.97]],[[3213.0,3.0],[3213.1,3.11225],[3213.2,1.5496],[3213.3,3.0],[3213.5,3.11193]]]
["bitfinex","ETHUSD",1737331521233,[[3212.4,0.61717168],[3211.4,1.6651],[3211.1,3.11412],[3211.0,3.0],[3210.9,3.01942863]],[[3212.9,0.611225],[3213.2,1.5496],[3213.8,3.11162],[3214.2,0.25],[3214.5,6.63034863]]]
["bitfinex","ETHUSD",1737331521410,[[3212.4,0.61717168],[3211.5,3.0],[3211.4,1.6651],[3211.1,0.25],[3211.0,3.11427]],[[3213.2,1.5496],[3213.6,3.11177],[3214.2,4.65280879],[3214.5,6.63034863],[3214.9,3.11055]]]
["bitfinex","ETHUSD",1737331521734,[[3212.5,3.11284],[3212.4,0.61717168],[3212.0,3.11325],[3211.9,3.0],[3211.6,3.36368]],[[3213.9,1.5496],[3214.0,3.11142],[3214.1,3.11136],[3214.2,1.54154879],[3214.5,3.11092]]]
["bitfinex","ETHUSD",1737331521935,[[3212.6,3.11273],[3212.1,3.0],[3211.3,3.36392],[3211.1,0.5],[3210.6,5.11461]],[[3213.8,3.11166],[3213.9,1.5496],[3214.1,3.11137],[3214.2,1.54154879],[3214.9,3.11055]]]
["bitfinex","ETHUSD",1737331522098,[[3212.4,3.11292],[3212.1,3.0],[3211.6,3.11371],[3211.3,3.36392],[3210.8,0.96651]],[[3213.5,3.11187],[3213.7,3.55],[3213.8,3.11166],[3213.9,1.5496],[3214.0,1.58189744]]]
["bitfinex","ETHUSD",1737331522432,[[3210.7,1.6651],[3210.5,3.11468],[3210.3,3.01942863],[3209.8,9.22],[3209.7,0.509]],[[3212.4,3.66293],[3212.5,1.5496],[3213.1,3.0],[3213.3,3.11214],[3213.4,0.311187]]]
["bitfinex","ETHUSD",1737331522595,[[3210.3,3.11494],[3210.0,4.78035],[3209.7,3.01942863],[3209.5,3.11571],[3209.4,0.4874236]],[[3211.5,3.11383],[3212.0,3.11332],[3212.1,3.66322],[3212.5,1.5496],[3212.6,3.0]]]
["bitfinex","ETHUSD",1737331522797,[[3210.0,4.78035],[3209.7,3.01942863],[3209.5,3.11571],[3209.4,0.2374236],[3209.0,8.97]],[[3211.3,3.11402],[3211.9,0.55],[3212.0,3.0],[3212.1,3.11322],[3212.4,3.11295]]]
["bitfinex","ETHUSD",1737331523134,[[3210.0,1.6651],[3209.4,0.2374236],[3209.1,3.39346876],[3208.9,1.009],[3208.6,3.36661]],[[3211.5,3.11383],[3211.8,3.11359],[3212.0,3.0],[3212.4,3.11297],[3212.5,3.08146676]]]
["bitfinex","ETHUSD",1737331523437,[[3210.0,1.6651],[3209.7,3.11551],[3209.4,0.2374236],[3209.3,0.25],[3209.2,12.08602]],[[3211.5,3.11388],[3211.6,3.11371],[3211.7,3.0],[3212.2,3.11321],[3212.5,1.5496]]]
["bitfinex","ETHUSD",1737331523736,[[3210.0,1.6651],[3209.6,3.11556],[3209.2,0.25],[3209.0,6.40122],[3208.9,9.979]],[[3211.6,3.11377],[3212.2,3.11316],[3212.4,3.0],[3212.5,4.66252],[3212.9,3.0]]]
["bitfinex","ETHUSD",1737331524039,[[3210.0,1.6651],[3209.6,3.11556],[3209.2,0.25],[3208.9,9.979]],[[3211.6,3.11377],[3212.2,3.11316],[3212.4,3.0],[3212.5,4.66252],[3212.9,3.0]]]
["bitfinex","ETHUSD",1737331524040,[[3211.1,3.11419],[3211.0,0.60745538],[3210.3,3.26942863],[3210.1,3.0],[3210.0,5.11661]],[[3212.5,1.5496],[3212.8,1.54325114],[3213.1,3.1123],[3214.2,0.5],[3214.4,3.11107]]]
["bitfinex","ETHUSD",1737331524198,[[3212.3,3.11299],[3211.6,3.11371],[3211.5,1.6651],[3211.1,3.0],[3211.0,3.97167538]],[[3213.1,1.58927227],[3213.2,1.5496],[3213.4,3.423177],[3213.7,3.11175],[3214.2,3.11121]]]
["bitfinex","ETHUSD",1737331524398,[[3211.5,1.6651],[3211.4,3.11381],[3210.9,6.13374863],[3210.7,9.478],[3210.4,0.25]],[[3212.8,4.65588114],[3213.0,3.11235],[3213.2,1.5496],[3213.4,0.311187],[3213.5,3.11187]]]
["bitfinex","ETHUSD",1737331524599,[[3212.7,0.60857649],[3212.3,3.11295],[3212.0,3.11325],[3211.5,4.77884],[3211.0,0.25]],[[3213.2,0.96892541],[3213.4,0.311187],[3213.5,1.55723511],[3213.6,3.11179],[3214.1,3.11136]]]
["bitfinex","ETHUSD",1737331524810,[[3211.7,3.0],[3211.6,3.11371],[3211.5,1.6651],[3210.7,0.508],[3210.4,3.11481]],[[3213.0,3.11239],[3213.2,0.96892541],[3213.4,0.311187],[3213.7,3.1117],[3214.4,0.5]]]
["bitfinex","ETHUSD",1737331525134,[[3212.5,0.61735853],[3211.7,0.777881],[3211.5,7.79831863],[3211.4,0.25],[3211.1,0.5]],[[3213.9,1.57575195],[3214.0,3.11143],[3214.7,3.277027],[3214.8,0.48653553],[3215.3,3.3888915]]]
["bitfinex","ETHUSD",1737331525336,[[3212.5,0.61735853],[3212.3,3.0],[3212.2,3.1131],[3211.7,0.777881],[3211.5,7.79831863]],[[3213.8,3.0],[3213.9,3.11153],[3214.1,3.11129],[3214.6,3.11088],[3214.7,0.166317]]]
["bitfinex","ETHUSD",1737331525535,[[3212.5,0.61735853],[3212.1,3.11321],[3211.7,0.777881],[3211.5,7.79831863],[3211.4,0.25]],[[3214.2,3.11123],[3214.3,1.50126483],[3214.7,3.277057],[3215.1,9.18347503],[3215.3,3.3888915]]]
["bitfinex","ETHUSD",1737331525830,[[3211.5,1.6651],[3210.8,3.01942863],[3210.5,0.5],[3210.4,0.25],[3209.6,8.97]],[[3214.5,3.01942863],[3214.6,1.78868426],[3214.7,0.666317],[3215.1,2.56708872],[3215.3,3.2088609]]]
["bitfinex","ETHUSD",1737331526136,[[3212.5,0.62184297],[3211.8,3.0],[3211.7,3.11361],[3211.5,1.6651],[3211.4,3.01942863]],[[3214.4,3.111],[3214.6,1.53868426],[3214.7,0.166317],[3215.1,8.69684735],[3215.2,0.25]]]
["bitfinex","ETHUSD",1737331526295,[[3212.7,3.11256],[3212.5,0.62184297],[3212.4,3.0],[3212.0,6.13266863],[3211.8,0.25]],[[3214.4,3.111],[3214.6,1.53868426],[3214.7,0.166317]]]
["bitfinex","ETHUSD",1737331526296,[[3212.7,3.11256],[3212.5,0.62184297],[3212.4,3.0],[3212.0,6.13266863],[3211.8,0.25]],[[3214.4,0.46496843],[3214.6,1.53868426],[3214.7,0.166317],[3215.5,1.744261],[3215.6,0.25]]]
["bitfinex","ETHUSD",1737331526495,[[3212.0,3.01942863],[3211.5,5.0289],[3211.4,0.508],[3211.3,3.61399],[3210.7,8.97]],[[3214.5,1.56469355],[3214.7,0.166317],[3215.1,3.11035],[3215.4,3.1101],[3215.5,1.244261]]]
["bitfinex","ETHUSD",1737331526735,[[3213.3,0.62418652],[3212.4,3.0],[3212.3,3.11301],[3212.1,3.0],[3212.0,3.01942863]],[[3214.4,3.111],[3214.5,1.56469355],[3214.7,0.166317],[3215.4,3.11003],[3215.5,0.5]]]
["bitfinex","ETHUSD",1737331526920,[[3213.3,0.62418652],[3212.4,3.0],[3212.1,3.0],[3212.0,3.01942863]],[[3214.4,3.111],[3214.5,1.56469355],[3214.7,0.166317],[3215.4,3.11003],[3215.5,0.5]]]
["bitfinex","ETHUSD",1737331526921,[[3213.3,0.62418652],[3212.8,3.11245],[3212.4,3.0],[3212.0,3.01942863],[3211.9,3.11341]],[[3214.7,0.166317],[3214.8,3.11067],[3215.4,4.68052534],[3215.7,6.30847454],[3215.8,0.75]]]
["bitfinex","ETHUSD",1737331527125,[[3213.3,0.62418652],[3212.9,1.6054],[3212.6,3.0],[3212.2,0.25],[3212.1,3.0]],[[3214.7,0.166317],[3215.4,4.68052534],[3215.7,3.01942863],[3215.8,3.10974],[3216.0,5.06208872]]]
["bitfinex","ETHUSD",1737331527332,[[3213.8,3.11158],[3213.3,3.73623652],[3212.9,1.6054],[3212.8,3.11246],[3212.7,3.01942863]],[[3214.6,1.53868426],[3214.7,0.166317],[3215.0,3.11043],[3215.7,3.1098],[3216.0,4.81208872]]]
["bitfinex","ETHUSD",1737331527500,[[3212.9,1.6054],[3212.6,0.25],[3212.2,3.285],[3212.1,6.13259863],[3212.0,0.17390895]],[[3214.6,1.53868426],[3214.7,3.277087],[3215.2,3.11024],[3215.7,3.1098],[3215.8,0.5]]]
["bitfinex","ETHUSD",1737331527821,[[3213.3,3.11204],[3213.0,3.11235],[3212.9,1.6054],[3212.8,3.0],[3212.6,3.11268]],[[3214.2,1.56543243],[3214.3,3.11112],[3214.5,0.48157713],[3214.6,4.6159],[3214.7,0.166317]]]
["bitfinex","ETHUSD",1737331528007,[[3212.9,1.6054],[3212.7,3.11261],[3212.3,3.11295],[3212.1,3.01942863],[3211.6,0.5]],[[3214.0,3.11147],[3214.1,4.59638673],[3214.2,3.11121],[3214.5,0.48157713],[3214.6,4.61591]]]
["bitfinex","ETHUSD",1737331528202,[[3213.6,0.61254102],[3213.2,3.11207],[3213.0,3.11235],[3212.9,1.6054],[3212.5,3.11275]],[[3214.3,1.50126483],[3214.4,3.0],[3214.5,3.59256713],[3214.6,1.5051],[3214.9,3.11059]]]
["bitfinex","ETHUSD",1737331528405,[[3213.6,0.61254102],[3212.9,1.6054],[3212.8,3.11254],[3212.2,3.0],[3212.0,0.17390895]],[[3214.5,0.48157713],[3214.6,1.5051],[3214.9,3.11059],[3215.0,1.55376168],[3215.6,0.75]]]
["bitfinex","ETHUSD",1737331528601,[[3213.6,0.61254102],[3212.9,1.6054],[3212.7,3.01942863],[3212.5,0.5],[3212.4,3.25]],[[3214.6,1.53868426],[3215.3,1.5051],[3216.0,0.48639717],[3216.3,6.22828953],[3216.4,3.10911]]]
["bitfinex","ETHUSD",1737331528858,[[3213.9,3.11146],[3212.9,1.6054],[3212.7,3.01942863],[3212.6,0.508],[3212.4,3.1129]],[[3214.6,1.53868426],[3215.3,1.5051],[3216.1,5.67643872],[3216.3,6.22828953],[3216.4,0.5]]]
["bitfinex","ETHUSD",1737331529019,[[3214.4,0.629044],[3213.9,3.11146],[3212.9,1.6054],[3212.7,6.13205863],[3212.6,0.508]],[[3215.0,4.68412055],[3215.2,6.11024],[3215.3,1.5051],[3215.6,3.10991],[3216.1,5.67643872]]]
["bitfinex","ETHUSD",1737331529223,[[3214.4,0.629044],[3212.9,1.6054],[3212.7,3.01942863],[3212.5,0.25],[3212.2,3.61311]],[[3215.0,1.57370055],[3215.4,1.26439141],[3215.7,2.56708872],[3215.8,6.3185109],[3216.0,1.5051]]]
["bitfinex","ETHUSD",1737331529553,[[3214.7,3.11071],[3214.6,3.62262963],[3214.5,1.6155],[3214.3,3.0],[3214.2,3.01942863]],[[3215.4,0.40035141],[3215.7,2.56708872],[3215.8,3.2088609],[3216.1,6.9626802],[3216.4,4.4915139]]]
["bitfinex","ETHUSD",1737331529716,[[3214.6,0.62262963],[3214.5,4.6155],[3214.2,3.01942863],[3214.1,3.11122],[3213.3,3.11205]],[[3215.4,0.40035141],[3215.7,2.56708872],[3215.8,3.7088609],[3216.1,3.8532902],[3216.2,3.10928]]]
["bitfinex","ETHUSD",1737331530038,[[3214.7,3.0],[3214.6,3.73341963],[3214.5,1.6155],[3214.2,3.01942863],[3214.1,3.11122]],[[3215.4,0.40035141],[3215.7,2.56708872],[3215.8,3.7088609],[3216.1,6.9626602],[3216.3,1.50516928]]]
["bitfinex","ETHUSD",1737331530253,[[3214.6,0.62262963],[3214.5,1.6155],[3214.3,3.0],[3213.6,3.01942863],[3213.4,3.36191]],[[3215.3,1.59198136],[3215.8,2.39947594],[3216.0,2.56708872],[3216.1,3.2088609],[3216.4,3.8532902]]]
["bitfinex","ETHUSD",1737331530459,[[3214.5,4.72631],[3213.9,3.11142],[3213.6,6.13112863],[3213.1,3.36224],[3212.6,2.0]],[[3215.3,2.09198136],[3215.6,3.10992],[3215.8,5.00912594],[3216.0,2.56708872],[3216.1,3.2088609]]]
["bitfinex","ETHUSD",1737331530602,[[3213.1,1.6155],[3213.0,3.01942863],[3212.9,3.11242],[3212.8,0.508],[3212.7,0.25]],[[3214.8,0.5],[3215.1,1.53812009],[3215.3,0.20919814],[3215.8,5.00917594],[3216.0,2.56708872]]]
["bitfinex","ETHUSD",1737331530800,[[3214.0,3.11134],[3213.1,1.6155],[3213.0,3.01942863],[3212.8,3.62051],[3212.7,0.25]],[[3214.8,0.5],[3215.3,0.20919814],[3215.8,5.00917594],[3216.0,2.56708872]]]
["bitfinex","ETHUSD",1737331530801,[[3214.0,3.11134],[3213.1,1.6155],[3213.0,3.01942863],[3212.8,3.62051],[3212.7,0.25]],[[3214.8,0.5],[3215.0,3.11045],[3215.3,3.31934814],[3215.6,6.10987],[3215.8,1.89947594]]]
["bitfinex","ETHUSD",1737331531026,[[3213.7,3.0],[3213.2,1.1262986],[3213.1,1.6155],[3213.0,3.01942863],[3212.8,0.508]],[[3214.8,0.5],[3215.3,3.31934814],[3215.6,6.10987],[3215.8,1.89947594]]]
["bitfinex","ETHUSD",1737331531027,[[3213.7,3.0],[3213.2,1.1262986],[3213.1,1.6155],[3213.0,3.01942863],[3212.8,0.508]],[[3214.8,2.4185249],[3215.1,3.8532902],[3215.3,1.43055899],[3215.4,4.4915139],[3215.6,0.5]]]
["bitfinex","ETHUSD",1737331531237,[[3214.7,3.72555521],[3214.5,3.11083],[3214.1,3.11124],[3213.7,3.11167],[3213.6,3.26942863]],[[3214.8,2.4185249],[3215.1,3.8532902],[3215.3,1.43055899],[3215.4,4.4915139]]]
["bitfinex","ETHUSD",1737331531238,[[3214.7,3.72555521],[3214.5,3.11083],[3214.1,3.11124],[3213.7,3.11167],[3213.6,3.26942863]],[[3214.8,0.6223474],[3215.1,3.8532902],[3215.3,1.43055899],[3215.4,4.4915139],[3215.9,0.5]]]
["bitfinex","ETHUSD",1737331531401,[[3214.7,5.34105521],[3214.5,3.11083],[3214.2,6.13055863],[3214.1,3.36124],[3213.7,3.11167]],[[3214.8,0.6223474],[3215.1,3.8532902],[3215.3,1.43055899],[3215.4,4.4915139],[3216.3,2.48319955]]]
["bitfinex","ETHUSD",1737331531601,[[3214.7,6.18624373],[3214.5,3.11083],[3214.2,6.13055863],[3214.1,3.36124],[3213.7,3.11167]],[[3214.8,0.6223474],[3215.1,3.8532902],[3215.3,1.43055899],[3215.4,4.4915139],[3216.3,2.98319955]]]
["bitfinex","ETHUSD",1737331531834,[[3214.7,0.25236998],[3213.9,3.11147],[3213.7,0.25],[3213.4,2.0],[3213.1,3.11216]],[[3214.8,0.5],[3215.2,1.5533],[3216.0,1.90061615],[3216.1,5.55358349],[3216.2,3.10928]]]
["bitfinex","ETHUSD",1737331532000,[[3213.4,3.1119],[3212.7,3.11261],[3212.0,2.0],[3211.9,13.71788],[3211.1,1.873]],[[3214.3,0.5],[3215.2,1.8033],[3215.4,3.01942863],[3216.0,1.90061615],[3216.1,2.53415486]]]
["bitfinex","ETHUSD",1737331532202,[[3213.4,3.1119],[3211.1,1.873]],[[3214.3,0.5],[3215.2,1.8033],[3216.0,1.90061615],[3216.1,2.53415486]]]
["bitfinex","ETHUSD",1737331532203,[[3214.1,0.629044],[3213.4,1.5038],[3212.3,3.113],[3211.6,3.11362],[3211.4,2.0]],[[3214.3,0.25],[3214.5,0.5],[3215.2,1.5533],[3216.0,5.01006615],[3216.1,2.78415486]]]
["bitfinex","ETHUSD",1737331532432,[[3213.4,1.5038],[3212.8,3.11251],[3212.5,0.17917627],[3212.4,3.11288],[3212.2,3.01942863]],[[3214.3,0.25],[3215.1,0.5],[3215.2,1.5533],[3216.0,1.90061615],[3216.1,2.53415486]]]
["bitfinex","ETHUSD",1737331532740,[[3214.3,3.11109],[3214.2,0.63402604],[3214.0,3.11135],[3213.4,4.52322863],[3212.8,3.11245]],[[3215.7,0.5],[3216.0,1.5214],[3216.4,1.90061615],[3216.6,2.53415486],[3216.8,0.25]]]
["bitfinex","ETHUSD",1737331532902,[[3214.6,3.11076],[3213.4,4.69705009],[3213.3,0.25],[3212.8,3.11245]],[[3215.7,0.5],[3216.0,1.5214],[3216.4,1.90061615],[3216.6,2.53415486],[3216.8,0.25]]]
["bitfinex","ETHUSD",1737331532903,[[3214.6,3.11076],[3213.4,4.69705009],[3213.3,0.25],[3213.0,3.11232],[3212.8,2.0]],[[3215.7,0.5],[3215.9,3.10957],[3216.0,1.5214],[3216.4,5.00973615],[3216.6,2.53415486]]]
["bitfinex","ETHUSD",1737331533104,[[3214.1,3.0],[3214.0,3.1113],[3213.5,3.11187],[3213.4,4.69705009],[3213.0,3.11232]],[[3215.7,3.60975],[3215.9,3.0],[3216.0,4.63087],[3216.3,3.0],[3216.4,5.00973615]]]
["bitfinex","ETHUSD",1737331533345,[[3214.9,0.6171494],[3214.1,3.11123],[3213.6,3.0],[3213.5,3.11187],[3213.4,4.69705009]],[[3215.7,0.5],[3215.8,3.10973],[3215.9,3.0],[3216.0,1.5214],[3216.1,3.1094]]]
["bitfinex","ETHUSD",1737331533506,[[3214.1,3.1112],[3213.5,3.11187],[3213.4,1.67762146],[3212.9,3.36242],[3212.8,2.0]],[[3215.0,0.5],[3215.8,3.10966],[3216.0,1.5214],[3216.3,3.10925],[3217.0,10.48123883]]]
["bitfinex","ETHUSD",1737331533815,[[3214.6,0.63421286],[3214.2,3.11118],[3213.9,3.0],[3213.4,1.67762146],[3213.1,3.11216]],[[3215.0,0.00341083],[3215.3,0.5],[3216.0,4.63094],[3216.6,3.10887],[3216.8,3.10871]]]
["bitfinex","ETHUSD",1737331534015,[[3213.6,3.11177],[3213.4,1.5038],[3213.1,3.11219],[3212.7,6.63997863],[3212.5,3.11275]],[[3215.0,0.00341083],[3216.0,4.63094],[3216.6,3.10887]]]
["bitfinex","ETHUSD",1737331534016,[[3213.6,3.11177],[3213.4,1.5038],[3213.1,3.11219],[3212.7,6.63997863],[3212.5,3.11275]],[[3214.7,0.5],[3215.0,0.00341083],[3215.5,3.11002],[3216.0,1.5214],[3216.1,3.10939]]]
["bitfinex","ETHUSD",1737331534231,[[3214.3,0.62791406],[3213.6,3.461557],[3213.4,1.5038],[3213.2,3.11208],[3213.0,0.17382002]],[[3215.0,0.50341083],[3215.4,3.11012],[3216.0,1.5214],[3216.7,3.10885],[3217.1,0.92801814]]]
["bitfinex","ETHUSD",1737331534531,[[3214.3,0.62791406],[3213.6,3.461557],[3213.4,1.5038],[3213.0,0.17382002]],[[3215.0,0.50341083],[3216.0,1.5214],[3216.7,3.10885],[3217.1,0.92801814]]]
["bitfinex","ETHUSD",1737331534532,[[3214.3,0.62791406],[3214.1,3.11127],[3213.8,3.0],[3213.6,0.461557],[3213.4,4.61567]],[[3215.0,0.00268283],[3215.2,0.5],[3216.0,1.5214],[3216.2,6.10934],[3216.7,3.10885]]]
["bitfinex","ETHUSD",1737331534855,[[3214.3,0.62791406],[3214.2,3.11117],[3213.7,3.11158],[3213.6,0.461557],[3213.5,3.0]],[[3215.0,0.00268283],[3215.2,0.5],[3215.4,3.11006],[3215.7,3.10983],[3216.0,1.5214]]]
["bitfinex","ETHUSD",1737331535162,[[3214.0,0.62473932],[3213.0,3.11231],[3212.7,1.5559],[3212.6,0.17131863],[3212.3,3.11298]],[[3214.3,3.66112],[3214.4,0.5],[3214.5,0.55],[3214.6,3.11082],[3214.7,1.5337]]]
["bitfinex","ETHUSD",1737331535348,[[3212.7,1.5559],[3211.9,8.97],[3211.5,6.64116863],[3211.3,0.538363],[3209.9,1.51762501]],[[3214.0,3.61139],[3214.7,1.5337],[3214.9,3.0],[3215.0,0.00268283],[3215.1,3.11033]]]
["bitfinex","ETHUSD",1737331535550,[[3213.9,0.62598432],[3212.8,3.11254],[3212.7,4.98091863],[3212.6,8.97],[3212.5,0.17252559]],[[3215.0,0.50268283],[3215.3,1.5337],[3215.5,3.10997],[3216.4,8.02915478],[3217.0,8.9558332]]]
["bitfinex","ETHUSD",1737331535750,[[3213.9,0.62598432],[3213.1,3.11221],[3212.8,3.11254],[3212.7,4.73091863],[3212.6,8.97]],[[3215.0,0.50268283],[3215.3,1.5337],[3216.0,3.10953],[3216.3,3.10916],[3216.4,4.92004478]]]
["bitfinex","ETHUSD",1737331535950,[[3213.9,0.62598432],[3212.8,3.11254],[3212.7,4.73091863],[3212.6,8.97]],[[3215.0,0.50268283],[3215.3,1.5337],[3216.0,3.10953],[3216.3,3.10916],[3216.4,4.92004478]]]
["bitfinex","ETHUSD",1737331535951,[[3213.9,0.62598432],[3213.8,3.11155],[3213.3,3.11203],[3212.8,3.11254],[3212.7,4.73091863]],[[3214.6,0.5],[3215.0,0.00268283],[3215.3,1.5337],[3215.7,3.0],[3215.8,3.10967]]]
["bitfinex","ETHUSD",1737331536151,[[3213.9,0.62598432],[3212.8,3.11248],[3212.7,4.73091863],[3212.5,0.17252559],[3212.2,3.11309]],[[3214.8,3.6107],[3215.0,0.00268283],[3215.3,1.5337],[3215.5,3.11002],[3215.7,3.0]]]
["bitfinex","ETHUSD",1737331536363,[[3213.9,0.62598432],[3212.7,1.71149],[3212.5,0.17252559],[3212.2,3.11309],[3212.1,3.01942863]],[[3214.6,3.61082],[3215.0,0.00268283],[3215.3,1.5337],[3215.5,3.11002]]]
["bitfinex","ETHUSD",1737331536364,[[3213.9,0.62598432],[3212.7,1.71149],[3212.5,0.17252559],[3212.2,3.11309],[3212.1,3.01942863]],[[3214.6,3.61082],[3215.0,0.00268283],[3215.3,1.5337],[3215.4,3.0],[3215.5,3.11002]]]
["bitfinex","ETHUSD",1737331536555,[[3213.9,0.62598432],[3212.7,1.71149],[3212.5,0.17252559],[3212.1,3.26942863],[3210.6,5.26]],[[3215.0,0.50268283],[3215.3,1.5337],[3216.5,0.1790152],[3217.0,1.13600654],[3217.2,4.4915139]]]
["bitfinex","ETHUSD",1737331536772,[[3214.5,3.11081],[3214.0,4.6051],[3213.9,0.62598432],[3213.3,3.01942863],[3213.2,3.11208]],[[3215.0,0.00268283],[3215.3,1.5337],[3215.6,0.5],[3215.7,3.10983],[3215.9,3.10956]]]
["bitfinex","ETHUSD",1737331536927,[[3215.1,3.11027],[3214.9,3.11051],[3214.6,0.311081],[3214.5,3.0],[3214.4,3.11099]],[[3216.0,0.5],[3216.1,3.10939],[3216.2,1.6643],[3216.4,5.64323486],[3216.7,3.10884]]]
["bitfinex","ETHUSD",1737331537132,[[3214.7,6.22142],[3214.6,3.311081],[3214.5,3.01942863],[3214.0,4.6051],[3213.9,3.98736432]],[[3216.2,2.53415486],[3216.4,0.5],[3216.6,3.10889],[3216.7,3.8532902],[3216.9,1.6643]]]
["bitfinex","ETHUSD",1737331537356,[[3215.9,3.10947],[3215.7,3.10966],[3215.3,4.6051],[3215.2,3.11015],[3214.9,0.62511282]],[[3216.2,1.67385487],[3216.6,0.5],[3216.7,3.8532902],[3216.9,4.77297],[3217.1,3.10839]]]
["bitfinex","ETHUSD",1737331537628,[[3216.1,3.10935],[3216.0,3.10943],[3215.4,3.0],[3215.3,1.6051],[3214.9,0.62511282]],[[3216.2,0.74863652],[3216.7,3.8532902],[3216.9,1.6643],[3217.1,0.5],[3217.4,3.10818]]]
["bitfinex","ETHUSD",1737331537847,[[3216.1,3.10935],[3216.0,3.10943],[3215.7,3.1097],[3215.4,3.0],[3215.3,1.6051]],[[3216.2,0.74863652],[3216.7,3.8532902],[3216.8,0.5],[3217.3,8.4138008],[3217.6,7.85002287]]]
["bitfinex","ETHUSD",1737331538166,[[3216.1,3.10935],[3216.0,3.10943],[3215.4,3.0],[3215.3,1.6051],[3214.6,3.59930689]],[[3216.2,0.74863652],[3216.7,3.8532902],[3216.8,0.5],[3217.3,5.3056008],[3217.6,7.85002287]]]
["bitfinex","ETHUSD",1737331538369,[[3216.1,0.61490385],[3215.4,3.11003],[3215.3,1.6051],[3214.6,0.311081],[3214.3,3.11107]],[[3216.2,0.5],[3216.5,3.10898],[3217.6,5.3623902],[3217.9,7.51094253],[3218.0,3.1076]]]
["bitfinex","ETHUSD",1737331538577,[[3216.1,0.61490385],[3215.5,3.10984],[3215.3,1.6051],[3215.2,3.1102],[3214.8,3.11061]],[[3216.2,0.5],[3216.5,3.10897],[3217.2,3.10838],[3217.6,5.3623902],[3217.7,3.10787]]]
["bitfinex","ETHUSD",1737331538790,[[3216.1,0.61490385],[3215.6,3.10982],[3215.5,3.10984],[3215.3,1.6051],[3215.1,3.0]],[[3216.2,0.5],[3216.7,3.10886],[3216.9,3.10859],[3217.0,3.0],[3217.2,3.10838]]]
["bitfinex","ETHUSD",1737331538937,[[3216.1,0.61490385],[3215.5,3.10984],[3215.3,1.6051],[3215.1,3.0]],[[3216.2,0.5],[3216.7,3.10886],[3216.9,3.10859],[3217.0,3.0],[3217.2,3.10838]]]
["bitfinex","ETHUSD",1737331538938,[[3216.1,0.61490385],[3215.5,3.10984],[3215.3,1.6051],[3215.1,3.0],[3214.0,3.11133]],[[3216.4,0.5],[3216.8,3.0],[3216.9,3.10859],[3217.9,10.61862253],[3218.2,5.3056008]]]
["bitfinex","ETHUSD",1737331539136,[[3215.5,6.21968],[3215.3,1.6051],[3215.1,3.0],[3214.8,3.11054],[3214.6,0.48962391]],[[3216.9,3.10859],[3217.9,10.61862253],[3218.2,5.3056008]]]
["bitfinex","ETHUSD",1737331539137,[[3215.5,6.21968],[3215.3,1.6051],[3215.1,3.0],[3214.8,3.11054],[3214.6,0.48962391]],[[3216.2,1.05],[3216.6,3.10889],[3216.9,3.10865],[3217.1,3.0],[3217.2,3.10831]]]
["bitfinex","ETHUSD",1737331539335,[[3215.3,1.6051],[3215.1,3.0],[3214.9,3.11042],[3214.6,0.48962391],[3214.0,0.25]],[[3216.6,0.5],[3216.8,3.0],[3216.9,3.10865],[3217.2,3.10831],[3217.5,3.10807]]]
["bitfinex","ETHUSD",1737331539534,[[3216.4,3.10906],[3215.5,6.10985],[3215.4,0.16051],[3215.3,1.6051],[3215.2,3.1102]],[[3216.8,0.5],[3217.3,3.10819],[3217.5,3.108],[3217.6,1.5091],[3218.1,3.10746]]]
["bitfinex","ETHUSD",1737331539731,[[3216.0,0.63426354],[3215.4,3.27045],[3215.3,1.6051],[3214.8,3.11051],[3214.1,0.508]],[[3216.4,0.5],[3217.6,1.5091],[3217.9,3.01942863],[3218.1,0.25],[3218.4,7.89774335]]]
["bitfinex","ETHUSD",1737331539937,[[3216.0,0.63426354],[3215.3,1.6051],[3214.7,3.0],[3214.6,0.48962391],[3214.2,3.11113]],[[3216.4,0.5],[3216.9,3.0],[3217.6,1.5091],[3217.9,3.01942863],[3218.0,3.10759]]]
["bitfinex","ETHUSD",1737331540156,[[3216.4,3.10906],[3216.1,3.10935],[3216.0,0.63426354],[3215.3,1.6051],[3214.9,3.0]],[[3217.6,1.5091]]]
["bitfinex","ETHUSD",1737331540157,[[3216.4,3.10906],[3216.1,3.10935],[3216.0,0.63426354],[3215.3,1.6051],[3214.9,3.0]],[[3216.8,0.5],[3217.6,1.5091],[3218.1,3.10748],[3218.4,7.39774335],[3218.6,3.10696]]]
["bitfinex","ETHUSD",1737331540361,[[3216.6,3.10886],[3216.0,0.63426354],[3215.3,1.6051]],[[3216.8,0.5],[3217.6,1.5091],[3218.1,3.10748],[3218.4,7.39774335],[3218.6,3.10696]]]
["bitfinex","ETHUSD",1737331540362,[[3216.6,3.10886],[3216.0,0.63426354],[3215.9,3.10948],[3215.4,3.10993],[3215.3,1.6051]],[[3216.8,3.18415097],[3217.0,0.5],[3217.1,3.82098116],[3217.4,4.45781136],[3217.5,3.10802]]]
["bitfinex","ETHUSD",1737331540556,[[3216.7,3.10877],[3216.5,3.10889],[3216.0,0.63426354],[3215.9,3.10948],[3215.7,3.0]],[[3216.8,3.18415097],[3217.1,3.82098116],[3217.4,4.45781136],[3217.5,0.5],[3217.9,3.10763]]]
["bitfinex","ETHUSD",1737331540764,[[3216.7,3.10877],[3216.5,3.10889],[3216.3,3.10912],[3216.0,0.63426354],[3215.9,3.10948]],[[3216.8,3.13415097],[3217.1,3.82098116],[3217.4,4.45781136],[3217.5,0.5],[3218.2,1.6084]]]
["bitfinex","ETHUSD",1737331540964,[[3216.7,3.10877],[3216.5,3.10889],[3216.0,0.63426354],[3215.9,3.10948]],[[3216.8,3.13415097],[3217.1,3.82098116],[3217.4,4.45781136],[3217.5,0.5],[3218.2,1.6084]]]
["bitfinex","ETHUSD",1737331540965,[[3216.7,3.10877],[3216.5,3.10889],[3216.0,0.63426354],[3215.9,0.17306785],[3215.7,6.10973]],[[3216.8,2.12725097],[3217.1,3.82098116],[3217.4,4.95781136],[3217.8,3.10773],[3218.2,1.6084]]]
["bitfinex","ETHUSD",1737331541175,[[3216.7,3.10877],[3216.5,3.10889],[3216.0,0.63426354],[3215.9,3.28254785],[3215.7,3.0]],[[3216.8,2.12725097],[3217.1,3.82098116],[3217.4,4.95781136],[3217.6,3.10791],[3217.8,3.10773]]]
["bitfinex","ETHUSD",1737331541476,[[3216.3,3.10907],[3216.2,3.10917],[3215.9,0.17306785],[3215.7,3.10967],[3215.4,1.242882]],[[3216.9,3.82098116],[3217.2,4.95781136],[3217.5,5.26578967],[3217.9,6.34092287],[3218.5,3.10703]]]
["bitfinex","ETHUSD",1737331541779,[[3216.7,3.10874],[3216.5,3.10895],[3216.1,3.0],[3216.0,3.10945],[3215.5,3.10991]],[[3216.9,3.82098116],[3217.2,4.95781136],[3217.5,5.26578967],[3217.6,3.1079],[3217.8,3.10776]]]
["bitfinex","ETHUSD",1737331542073,[[3216.7,0.6138233],[3216.2,3.10923],[3215.9,3.10945],[3215.4,4.53069156],[3214.8,3.11053]],[[3216.9,4.32098116],[3217.2,4.45781136],[3217.5,5.26578967],[3219.5,3.1061],[3219.9,6.98395991]]]
["bitfinex","ETHUSD",1737331542258,[[3216.7,0.6138233],[3215.5,3.10985],[3215.4,0.17447757],[3215.1,3.01942863],[3214.2,0.25]],[[3216.9,4.32098116],[3217.2,4.45781136],[3217.5,5.26578967],[3218.9,0.00966088],[3219.5,3.1061]]]
["bitfinex","ETHUSD",1737331542464,[[3217.0,3.10848],[3216.8,3.10867],[3216.7,0.6138233],[3216.3,6.10906],[3215.6,2.98912806]],[[3217.4,0.5],[3218.0,3.10753],[3218.2,4.71572],[3218.7,3.10692],[3218.9,0.00966088]]]
["bitfinex","ETHUSD",1737331542663,[[3216.7,0.6138233],[3216.3,6.10906],[3215.9,3.10945],[3215.7,1.242754],[3215.5,6.09897806]],[[3217.4,0.5],[3218.0,3.10753],[3218.2,1.6084],[3218.9,0.00966088],[3219.4,0.92372574]]]
["bitfinex","ETHUSD",1737331542835,[[3216.9,3.10854],[3216.7,0.6138233],[3216.3,6.10906],[3215.9,3.10945],[3215.7,1.242754]],[[3218.2,1.6084],[3218.3,3.10732],[3218.6,3.10701],[3218.9,0.00966088],[3219.4,0.42372574]]]
["bitfinex","ETHUSD",1737331543035,[[3216.8,3.10867],[3216.7,0.6138233],[3216.5,4.5544],[3215.9,3.61745],[3215.7,1.242754]],[[3218.2,1.6084],[3218.4,3.10714],[3218.6,3.10697],[3218.9,0.00966088],[3219.4,0.17372574]]]
["bitfinex","ETHUSD",1737331543264,[[3216.7,0.6138233],[3216.5,1.5544],[3216.3,3.1091],[3216.0,3.10942],[3215.9,0.508]],[[3218.1,3.10742],[3218.2,4.7158],[3218.6,3.10702],[3218.9,0.00966088],[3219.3,3.10627]]]
["bitfinex","ETHUSD",1737331543461,[[3217.2,3.10828],[3216.7,0.6138233],[3216.5,1.5544],[3216.4,3.0],[3216.0,3.10942]],[[3218.2,4.7158],[3218.4,3.10714],[3218.9,3.11637088],[3219.3,3.10627],[3219.6,1.37533443]]]
["bitfinex","ETHUSD",1737331543675,[[3217.1,6.10838],[3217.0,3.10848],[3216.8,3.10867],[3216.7,0.6138233],[3216.5,4.66331]],[[3217.2,7.40633876],[3218.5,3.10704],[3218.7,3.10685],[3218.9,0.00966088],[3219.2,3.10642]]]
["bitfinex","ETHUSD",1737331543876,[[3217.1,6.10838],[3217.0,3.10848],[3216.8,3.10867],[3216.5,4.83616151],[3216.2,0.25]],[[3217.2,4.29803876],[3218.9,0.00966088],[3219.0,4.61264],[3219.8,3.27864158],[3220.0,7.98655807]]]
["bitfinex","ETHUSD",1737331544045,[[3217.8,3.10771],[3217.4,3.10804],[3217.2,3.0],[3216.8,3.10867],[3216.7,2.98912806]],[[3217.9,6.17433731],[3218.9,0.00966088],[3219.0,1.506],[3219.1,3.10652],[3219.7,3.10593]]]
["bitfinex","ETHUSD",1737331544239,[[3217.8,3.10771],[3217.7,3.0],[3217.6,3.10783],[3217.3,3.10816],[3217.2,3.0]],[[3217.9,5.08054379],[3218.9,0.00966088],[3219.0,1.506],[3219.1,3.10652],[3219.4,3.10626]]]
["bitfinex","ETHUSD",1737331544487,[[3217.8,3.10771],[3217.7,3.0],[3217.6,3.10783],[3217.3,3.10816]],[[3217.9,5.08054379],[3218.9,0.00966088],[3219.0,1.506],[3219.1,3.10652],[3219.4,3.10626]]]
["bitfinex","ETHUSD",1737331544488,[[3217.8,4.029264],[3217.7,3.0],[3217.6,3.10783],[3217.4,3.10803],[3217.3,2.98912806]],[[3217.9,3.22986379],[3218.9,0.00966088],[3219.0,1.506],[3219.3,3.1063],[3219.4,3.10626]]]
["bitfinex","ETHUSD",1737331544637,[[3217.8,4.029264],[3217.4,3.10803],[3217.3,2.98912806]],[[3218.9,0.00966088]]]
["bitfinex","ETHUSD",1737331544638,[[3217.8,5.577464],[3217.4,3.10803],[3217.3,2.98912806],[3217.1,0.63516556],[3217.0,0.5]],[[3218.9,0.00966088],[3219.6,1.506],[3219.9,5.98991855],[3221.1,2.98912806],[3221.2,3.10446]]]
["bitfinex","ETHUSD",1737331544839,[[3218.8,3.10674],[3218.6,3.10686],[3218.1,6.1074],[3217.9,2.98912806],[3217.8,5.577464]],[[3218.9,0.00966088],[3220.3,4.8283062],[3220.4,21.13640956],[3220.5,1.73103857],[3221.2,3.10446]]]
["bitfinex","ETHUSD",1737331545138,[[3218.2,3.10725],[3217.8,2.64454629]],[[3220.3,4.8283062],[3220.4,21.13640956],[3221.2,3.10446]]]
["bitfinex","ETHUSD",1737331545139,[[3218.2,3.10725],[3217.8,2.64454629],[3217.5,3.10794],[3217.3,6.09728806],[3217.0,0.507]],[[3219.3,3.1063],[3220.1,3.10556],[3220.3,1.7230062],[3220.4,22.68656239],[3220.9,0.25]]]
["bitfinex","ETHUSD",1737331545364,[[3217.5,3.10794],[3217.3,6.09728806],[3217.0,0.507]],[[3219.3,3.1063],[3220.1,3.10556],[3220.3,1.7230062],[3220.4,22.68656239],[3220.9,0.25]]]
["bitfinex","ETHUSD",1737331545365,[[3217.7,3.10772],[3217.5,3.10799],[3217.2,1.5482],[3217.0,0.507],[3216.7,2.98912806]],[[3220.0,2.056],[3220.2,3.0],[3220.3,5.24717624],[3220.4,21.13640956],[3220.5,2.98912806]]]
["bitfinex","ETHUSD",1737331545682,[[3218.6,3.71807774],[3217.8,6.10763],[3217.5,0.17769471],[3217.3,6.09723806],[3217.2,2.0552]],[[3219.6,3.10598],[3219.9,3.3113],[3220.0,1.506],[3220.2,3.10548],[3220.3,1.74717624]]]
["bitfinex","ETHUSD",1737331545839,[[3218.6,0.61114774],[3218.4,1.5482],[3218.2,3.0],[3218.1,3.10736],[3217.9,3.0]],[[3220.0,1.506],[3220.1,3.10549],[3220.2,1.52756666],[3220.3,0.2170062],[3220.9,0.17662816]]]
["bitfinex","ETHUSD",1737331546186,[[3219.8,3.10575],[3219.5,3.0],[3218.7,3.0],[3218.6,3.6002758],[3218.4,4.6553]],[[3220.2,1.52756666],[3220.3,0.2170062],[3220.8,3.10482],[3221.5,11.0173843],[3222.0,3.10373]]]
["bitfinex","ETHUSD",1737331546339,[[3218.4,1.5482],[3218.0,3.23912806],[3217.7,2.507],[3217.6,3.10783],[3217.3,0.17064847]],[[3220.1,3.10508102],[3220.3,0.2170062],[3220.7,3.10498],[3221.3,3.10439],[3221.4,3.48912806]]]
["bitfinex","ETHUSD",1737331546545,[[3215.8,3.10963],[3215.1,0.5],[3214.8,1.58899832],[3214.6,1.859281],[3214.0,8.97]],[[3217.1,3.10843],[3217.6,3.10799],[3219.9,1.506],[3220.1,2.98912806],[3220.3,0.7170062]]]
["bitfinex","ETHUSD",1737331546740,[[3216.8,0.00328475],[3216.0,4.65763],[3215.9,0.4352384],[3215.7,4.352474],[3215.5,2.98912806]],[[3219.3,1.506],[3219.4,2.98912806],[3219.6,3.10605],[3219.9,0.25],[3220.0,0.5]]]
["bitfinex","ETHUSD",1737331546940,[[3216.5,0.61774331],[3215.7,1.242754],[3215.5,2.98912806],[3215.4,0.5],[3215.3,3.11003]],[[3219.0,1.5225],[3219.4,3.23912806],[3219.5,3.10616],[3219.9,0.5],[3220.5,0.39022527]]]
["bitfinex","ETHUSD",1737331547241,[[3216.0,3.10944],[3215.7,0.1712954],[3215.4,1.242793],[3215.2,2.1459],[3215.0,3.398763]],[[3218.1,1.5225],[3218.4,3.10715],[3218.8,2.98912806],[3218.9,3.10665],[3219.1,0.25]]]
["bitfinex","ETHUSD",1737331547442,[[3216.3,3.10916],[3216.2,1.6274],[3216.1,3.71816551],[3215.6,2.98912806],[3215.5,0.25]],[[3218.1,1.5225]]]
["bitfinex","ETHUSD",1737331547443,[[3216.3,3.10916],[3216.2,1.6274],[3216.1,3.71816551],[3215.6,2.98912806],[3215.5,0.25]],[[3218.1,1.5225],[3219.0,3.10656],[3219.3,0.5],[3219.4,2.98912806],[3219.6,0.25]]]
["bitfinex","ETHUSD",1737331547675,[[3215.6,2.98912806],[3215.5,0.25]],[[3218.1,1.5225],[3219.0,3.10656],[3219.3,0.5],[3219.4,2.98912806],[3219.6,0.25]]]
["bitfinex","ETHUSD",1737331547676,[[3215.4,1.242793],[3215.2,1.6274],[3215.1,0.507],[3214.7,2.98912806],[3214.5,3.11085]],[[3216.9,3.10863],[3217.4,3.10815],[3217.7,3.0],[3218.0,3.10752],[3218.1,1.5225]]]
["bitfinex","ETHUSD",1737331547861,[[3215.5,3.10993],[3215.4,1.70132239],[3215.2,1.6274],[3215.1,0.507],[3214.8,0.5]],[[3218.1,1.5225],[3218.6,3.10696],[3218.8,4.66620893],[3218.9,0.25],[3219.0,3.10663]]]
["bitfinex","ETHUSD",1737331548186,[[3216.7,0.62527783],[3216.2,3.10917],[3215.7,3.10967],[3215.4,0.45852939],[3215.2,1.6274]],[[3217.6,3.10798],[3218.0,3.10752],[3218.1,4.63],[3218.5,3.10712],[3218.7,2.19430002]]]
["bitfinex","ETHUSD",1737331548502,[[3216.7,0.62527783],[3216.5,3.10895],[3215.6,3.10982],[3215.4,0.45852939],[3215.3,2.98912806]],[[3218.1,1.5225],[3218.6,1.53850662],[3219.2,3.85637],[3219.5,3.10611],[3219.8,0.507]]]
["bitfinex","ETHUSD",1737331548684,[[3216.7,0.62527783],[3216.0,3.0],[3215.9,2.98912806],[3215.4,0.2870193],[3215.2,1.6274]],[[3218.0,3.0],[3218.1,4.62998],[3218.5,4.55667181],[3218.7,3.35687],[3218.8,0.79963161]]]
["bitfinex","ETHUSD",1737331548859,[[3215.4,0.46436461],[3215.3,2.98912806],[3215.2,1.6274],[3214.4,3.11092],[3214.1,3.11124]],[[3217.3,3.0],[3217.8,3.10773],[3218.1,1.5225],[3218.2,0.25],[3218.3,0.5]]]
["bitfinex","ETHUSD",1737331549072,[[3214.4,3.11092]],[[3217.3,3.0],[3217.8,3.10773],[3218.1,1.5225],[3218.2,0.25],[3218.3,0.5]]]
["bitfinex","ETHUSD",1737331549073,[[3214.9,3.11047],[3214.7,6.09980806],[3214.5,1.5237],[3214.4,0.32451528],[3214.3,3.11108]],[[3216.0,3.10947],[3216.8,3.10875],[3217.0,0.55],[3217.1,1.6344],[3217.2,3.40829]]]
["bitfinex","ETHUSD",1737331549367,[[3214.8,3.11057],[3214.7,2.98912806],[3214.5,4.63459],[3214.4,0.32451528],[3214.0,3.11131]],[[3215.9,3.10955],[3216.7,3.0],[3216.9,3.10858],[3217.1,4.6344],[3217.2,0.3]]]
["bitfinex","ETHUSD",1737331549563,[[3214.5,1.5237],[3214.4,3.43545528],[3214.1,2.98912806],[3213.1,3.11223],[3213.0,8.97]],[[3216.1,1.6344],[3216.8,3.0],[3216.9,3.10858],[3217.0,0.25],[3217.2,0.8]]]
["bitfinex","ETHUSD",1737331549763,[[3214.5,3.11088],[3214.4,0.32451528],[3214.1,2.98912806],[3214.0,0.17142274],[3213.7,3.11163]],[[3215.9,0.55],[3216.0,3.0],[3216.1,4.74381],[3216.5,3.0],[3216.6,3.10891]]]
["bitfinex","ETHUSD",1737331549959,[[3214.4,0.32451528],[3213.5,6.10090806],[3213.1,1.243682],[3212.3,8.97],[3212.1,0.25]],[[3214.9,3.11057],[3215.3,3.11013],[3215.9,3.65957],[3216.1,1.6344],[3216.3,3.60917]]]
["bitfinex","ETHUSD",1737331550182,[[3214.4,0.32451528],[3213.5,6.10090806],[3213.1,1.243682]],[[3214.9,3.11057],[3215.3,3.11013],[3215.9,3.65957],[3216.1,1.6344],[3216.3,3.60917]]]
["bitfinex","ETHUSD",1737331550183,[[3214.4,0.32451528],[3213.7,3.11159],[3213.5,2.98912806],[3213.4,3.11188],[3213.1,0.17416564]],[[3214.9,4.74495],[3215.3,3.1102],[3215.9,3.10957],[3216.1,3.9674358],[3216.8,0.5]]]
["bitfinex","ETHUSD",1737331550388,[[3214.4,0.32451528]],[[3216.8,0.5]]]
["bitfinex","ETHUSD",1737331550389,[[3215.3,3.11007],[3215.1,3.11031],[3214.7,2.98912806],[3214.5,1.5237],[3214.4,0.32451528]],[[3216.4,1.6344],[3216.7,3.35879],[3217.1,3.10845],[3217.6,3.10796],[3218.5,0.5]]]
["bitfinex","ETHUSD",1737331550603,[[3214.7,2.98912806],[3214.5,1.5237],[3214.4,0.32451528]],[[3216.4,1.6344],[3216.7,3.35879]]]
["bitfinex","ETHUSD",1737331550604,[[3215.0,3.11032],[3214.8,0.6194957],[3214.7,2.98912806],[3214.5,1.5237],[3214.4,3.43542528]],[[3216.1,3.10938],[3216.4,1.6344],[3216.7,3.10878],[3217.8,0.25],[3217.9,3.10764]]]
["bitfinex","ETHUSD",1737331550782,[[3215.3,3.11003],[3215.2,3.11014],[3214.8,0.6194957],[3214.7,2.98912806],[3214.6,3.11074]],[[3216.3,3.10917],[3216.4,1.6344],[3216.5,3.10898],[3216.9,3.10864],[3217.1,3.0]]]
["bitfinex","ETHUSD",1737331551011,[[3215.3,5.98912806],[3214.4,1.33251528],[3213.8,3.36151],[3213.5,8.97],[3213.4,1.50861608]],[[3217.1,4.74279],[3217.8,3.10777],[3218.0,0.25],[3218.9,3.10668],[3219.0,0.5]]]
["bitfinex","ETHUSD",1737331551185,[[3216.0,3.73830606],[3215.9,2.98912806],[3215.4,0.59891281],[3215.3,6.11009],[3214.7,3.2815162]],[[3217.1,1.6344],[3218.3,0.25],[3218.4,0.5],[3218.6,3.10696],[3218.9,1.50720927]]]
["bitfinex","ETHUSD",1737331551403,[[3215.4,0.59891281],[3215.3,6.11009],[3214.7,3.2815162]],[[3217.1,1.6344],[3218.3,0.25],[3218.4,0.5],[3218.6,3.10696],[3218.9,1.50720927]]]
["bitfinex","ETHUSD",1737331551404,[[3215.4,0.59891281],[3215.3,2.98912806],[3215.2,3.11014],[3214.7,0.1708462],[3214.6,3.11074]],[[3217.1,1.6344],[3217.8,3.10776],[3218.1,0.25],[3218.2,0.78248655],[3218.4,0.5]]]
["bitfinex","ETHUSD",1737331551604,[[3214.8,3.11061],[3214.7,6.27065426],[3214.4,0.508],[3214.3,3.11107],[3214.0,3.11129]],[[3216.4,3.10909],[3216.5,3.10902],[3216.9,6.10858],[3217.1,1.6344],[3217.3,3.10825]]]
["bitfinex","ETHUSD",1737331551783,[[3214.8,3.11061],[3214.7,6.27065426],[3214.4,0.508]],[[3216.9,6.10858],[3217.1,1.6344]]]
["bitfinex","ETHUSD",1737331551784,[[3214.8,3.11061],[3214.7,3.15997426],[3214.4,0.508],[3213.9,3.11143],[3213.8,0.3245609]],[[3216.9,3.10858],[3217.1,1.6344],[3217.2,3.0],[3217.6,0.25],[3217.7,3.1079]]]
["bitfinex","ETHUSD",1737331551986,[[3215.7,0.60911275],[3215.3,2.98912806],[3215.0,3.0],[3214.9,3.11044],[3214.8,3.0]],[[3216.9,3.10865],[3217.1,1.6344],[3218.0,3.85753],[3218.3,3.10725],[3219.2,3.10637]]]
["bitfinex","ETHUSD",1737331552303,[[3215.7,0.60911275],[3215.6,3.0],[3215.5,3.10988],[3215.3,2.98912806],[3215.0,3.0]],[[3217.1,1.6344],[3217.2,3.10837],[3217.8,3.10777],[3218.3,3.10725],[3218.4,0.25]]]
["bitfinex","ETHUSD",1737331552465,[[3215.7,0.60911275],[3215.6,3.0],[3215.3,2.98912806],[3214.9,3.11043],[3214.5,4.63457]],[[3216.9,3.10858],[3217.1,1.6344],[3217.4,3.10816],[3217.8,3.10777],[3218.1,0.25]]]
["bitfinex","ETHUSD",1737331552667,[[3216.0,3.10944],[3215.8,3.10964],[3215.7,0.97002403],[3215.6,3.0],[3215.3,6.09919806]],[[3217.1,4.74282],[3217.2,3.10837],[3217.7,3.10788],[3218.3,3.35725],[3218.5,3.10706]]]
["bitfinex","ETHUSD",1737331552866,[[3216.0,3.10944],[3215.8,3.10964],[3215.7,0.97002403],[3215.6,3.0],[3215.5,3.10992]],[[3217.1,1.6344],[3217.2,3.10837],[3217.5,3.0],[3218.3,3.35725],[3218.5,3.10706]]]
["bitfinex","ETHUSD",1737331553169,[[3215.7,0.97002403],[3215.6,3.0],[3215.4,0.17503918],[3214.5,1.5237],[3214.3,3.11107]],[[3217.0,3.10858],[3217.1,1.6344],[3217.5,3.0],[3217.8,3.10777],[3218.1,0.42533618]]]
["bitfinex","ETHUSD",1737331553407,[[3216.0,6.10945],[3215.9,2.98912806],[3215.8,1.604],[3215.7,0.36091128],[3215.6,3.0]],[[3217.7,1.5242],[3218.1,0.17533618],[3218.8,3.35675],[3219.0,0.5],[3219.3,3.10631]]]
["bitfinex","ETHUSD",1737331553616,[[3216.5,0.62509131],[3216.4,3.10899],[3216.0,3.0],[3215.9,2.98912806],[3215.8,1.604]],[[3217.5,3.10804],[3217.6,3.1079],[3217.7,1.5242],[3218.0,3.10752],[3218.4,0.17318728]]]
["bitfinex","ETHUSD",1737331553788,[[3215.7,3.47057128],[3215.4,0.17503918],[3215.2,1.604],[3214.7,3.11069],[3214.1,0.5]],[[3217.5,3.774014],[3217.7,1.5242],[3218.0,3.35752],[3218.4,0.17318728],[3218.5,3.72872177]]]
["bitfinex","ETHUSD",1737331554016,[[3215.4,0.17503918],[3215.2,4.59312806],[3215.0,3.11039],[3214.7,3.11069],[3214.4,1.258]],[[3217.4,3.10809],[3217.5,0.774014],[3217.7,1.5242],[3218.4,0.42318728],[3218.5,3.72872177]]]
["bitfinex","ETHUSD",1737331554182,[[3216.7,3.10868],[3216.4,3.10906],[3216.3,0.62621043],[3216.0,3.10938],[3215.9,3.0]],[[3217.7,1.5242],[3218.4,0.42318728]]]
["bitfinex","ETHUSD",1737331554183,[[3216.7,3.10868],[3216.4,3.10906],[3216.3,0.62621043],[3216.0,3.10938],[3215.9,3.0]],[[3217.7,1.5242],[3217.8,3.10772],[3218.0,3.10753],[3218.4,0.17318728],[3218.6,3.10702]]]
["bitfinex","ETHUSD",1737331554381,[[3216.3,0.62621043],[3215.9,3.0],[3215.2,4.88872506],[3213.8,1.51846143],[3212.4,1.86162814]],[[3217.5,3.10808],[3217.7,4.63203],[3218.2,3.10734],[3218.4,0.17318728],[3218.7,0.25]]]
["bitfinex","ETHUSD",1737331554695,[[3216.9,3.10857],[3216.4,2.98912806],[3216.0,3.0],[3215.7,3.10972],[3215.2,1.604]],[[3217.7,1.5242],[3217.9,3.10764],[3218.1,3.10744],[3218.8,0.6078071],[3219.1,0.25]]]
["bitfinex","ETHUSD",1737331554894,[[3217.1,3.10829],[3216.8,3.1086],[3216.4,6.09818806],[3216.2,3.0],[3215.8,3.10955]],[[3217.7,1.5242],[3218.3,3.10723],[3218.8,3.10681],[3219.1,0.25],[3219.8,0.5]]]
["bitfinex","ETHUSD",1737331555144,[[3217.7,3.10776],[3217.2,0.62857302],[3217.1,3.419179],[3217.0,2.98912806],[3216.8,1.5717]],[[3218.7,3.10684],[3218.8,1.6007],[3219.4,3.10624],[3219.8,3.10585],[3220.0,0.25]]]
["bitfinex","ETHUSD",1737331555427,[[3217.2,0.62857302],[3217.1,3.310829],[3217.0,2.98912806],[3216.8,1.5717],[3216.7,3.10876]],[[3218.8,1.6007],[3219.8,0.25],[3220.1,3.1055],[3220.5,1.55829196],[3220.7,0.508]]]
["bitfinex","ETHUSD",1737331555643,[[3217.7,3.1078],[3217.6,2.98912806],[3217.2,0.62857302],[3217.1,3.310829],[3217.0,3.10841]],[[3218.8,1.6007],[3219.0,3.10657],[3219.7,3.10591],[3220.0,0.25],[3220.1,3.1055]]]
["bitfinex","ETHUSD",1737331555781,[[3218.0,3.10745],[3217.8,3.10769],[3217.6,2.98912806],[3217.4,3.10809],[3217.2,0.62857302]],[[3218.8,1.6007],[3219.7,3.10591],[3220.1,3.10549],[3220.3,0.4670062],[3220.7,0.48575806]]]
["bitfinex","ETHUSD",1737331555981,[[3217.7,3.0],[3217.6,2.98912806],[3217.1,3.48889626],[3216.6,0.5],[3216.3,0.25]],[[3219.4,1.6007],[3220.2,0.17710587],[3220.3,0.2170062],[3220.4,1.55015283],[3220.7,0.48575806]]]
["bitfinex","ETHUSD",1737331556231,[[3218.0,3.10748],[3217.8,6.69573087],[3217.1,0.48889626],[3216.8,4.68034],[3216.4,0.508]],[[3219.4,1.6007],[3220.3,1.99717624],[3220.6,0.5],[3220.7,3.10493],[3221.3,0.005]]]
["bitfinex","ETHUSD",1737331556514,[[3218.0,3.10751],[3217.8,2.98912806],[3217.1,0.48889626],[3216.8,4.68034],[3216.4,0.508]],[[3219.4,1.6007],[3220.3,1.99717624],[3221.3,0.005]]]
["bitfinex","ETHUSD",1737331556515,[[3218.0,3.10751],[3217.8,2.98912806],[3217.2,3.10823],[3217.1,0.48889626],[3216.8,1.5717]],[[3219.0,3.10664],[3219.2,3.10637],[3219.4,4.6007],[3219.5,3.10614],[3220.1,3.3555]]]
["bitfinex","ETHUSD",1737331556717,[[3217.2,2.98912806],[3217.1,0.310829],[3216.8,1.5717],[3216.4,0.508],[3216.1,3.10935]],[[3219.4,1.6007],[3219.5,0.25],[3220.1,0.5],[3220.3,0.2170062],[3220.7,3.10496]]]
["bitfinex","ETHUSD",1737331557017,[[3217.2,2.98912806],[3216.8,1.5717],[3216.4,0.508],[3216.1,3.10935]],[[3219.4,1.6007],[3219.5,0.25],[3220.1,0.5],[3220.3,0.2170062],[3220.7,3.10496]]]
["bitfinex","ETHUSD",1737331557018,[[3217.6,0.6314519],[3217.3,3.10811],[3217.2,2.98912806],[3216.8,4.68031],[3216.7,0.17836442]],[[3219.1,3.10646],[3219.4,4.6007],[3219.5,3.10607],[3219.6,0.42212411],[3219.7,0.61994382]]]
["bitfinex","ETHUSD",1737331557222,[[3217.6,0.6314519],[3217.3,3.10818],[3217.2,2.98912806],[3216.8,4.68029],[3216.7,0.17836442]],[[3218.5,3.10706],[3219.2,3.10636],[3219.3,0.55],[3219.4,1.6007],[3219.6,6.27809411]]]
["bitfinex","ETHUSD",1737331557543,[[3216.6,2.98912806],[3216.3,0.17053344],[3216.2,3.10919],[3215.2,0.5],[3215.0,0.25]],[[3217.7,0.55],[3218.1,1.5567],[3218.4,3.0],[3218.5,3.417826],[3218.7,0.55]]]
["bitfinex","ETHUSD",1737331557700,[[3216.1,1.6341],[3215.9,2.98912806],[3215.6,3.10979],[3215.3,0.508],[3214.9,3.11043]],[[3217.9,3.10763],[3218.0,0.55],[3218.1,1.5567],[3218.4,3.0],[3218.5,3.417826]]]
["bitfinex","ETHUSD",1737331558024,[[3216.8,3.10867],[3216.5,2.98912806],[3216.1,1.6341],[3216.0,6.1094],[3215.5,3.10992]],[[3217.8,3.10775],[3218.0,6.10754],[3218.1,1.5567],[3218.5,0.310706],[3218.6,3.10701]]]
["bitfinex","ETHUSD",1737331558239,[[3217.1,3.10838],[3216.5,2.98912806],[3216.4,3.10905],[3216.1,1.6341],[3216.0,6.1094]],[[3218.1,1.5567],[3218.2,6.1074],[3218.3,3.10729],[3218.5,3.310706],[3218.9,3.10669]]]
["bitfinex","ETHUSD",1737331558453,[[3217.7,3.10778],[3217.1,2.98912806],[3217.0,3.10845],[3216.9,3.0],[3216.1,1.6341]],[[3218.8,1.5839],[3219.3,3.28208488],[3219.9,3.35578],[3220.2,3.1054],[3220.3,0.7170062]]]
["bitfinex","ETHUSD",1737331558747,[[3217.7,3.10773],[3217.1,2.98912806],[3217.0,3.1084],[3216.9,3.0],[3216.4,3.109]],[[3218.5,1.55667181],[3218.6,3.0],[3218.7,3.10685],[3218.8,1.5839],[3218.9,3.10665]]]
["bitfinex","ETHUSD",1737331558907,[[3217.1,2.98912806],[3217.0,3.1084],[3216.9,3.0],[3216.4,3.109]],[[3218.6,3.0],[3218.7,3.10685],[3218.8,1.5839],[3218.9,3.10665]]]
["bitfinex","ETHUSD",1737331558908,[[3218.2,3.10731],[3217.9,3.1076],[3217.4,4.74211],[3217.1,2.98912806],[3217.0,3.10843]],[[3218.6,1.53850662],[3218.7,3.0],[3218.8,1.5839],[3219.1,3.10649],[3219.3,3.10634]]]
["bitfinex","ETHUSD",1737331559247,[[3218.1,0.63449999],[3218.0,3.1075],[3217.7,2.98912806],[3217.4,1.6341],[3217.1,0.17808474]],[[3218.7,1.56802742],[3218.8,1.5839],[3219.1,3.10645],[3219.4,3.10626],[3220.0,0.78951194]]]
["bitfinex","ETHUSD",1737331559393,[[3217.1,2.98912806],[3216.8,1.6512],[3215.9,3.10954],[3215.4,9.47],[3215.3,0.758]],[[3218.6,1.53850662],[3218.7,0.31519274],[3218.8,1.5839],[3219.4,3.10617],[3219.9,0.75]]]
["bitfinex","ETHUSD",1737331559586,[[3217.3,0.60800029],[3216.5,2.98912806],[3216.2,1.82325419],[3215.7,3.10971],[3215.3,3.11008]],[[3218.7,0.31519274],[3218.8,1.5839],[3219.4,3.10617]]]
["bitfinex","ETHUSD",1737331559587,[[3217.3,0.60800029],[3216.5,2.98912806],[3216.2,1.82325419],[3215.7,3.10971],[3215.3,3.11008]],[[3218.0,1.51464798],[3218.1,0.55],[3218.4,3.0],[3218.5,0.55],[3218.7,3.31519274]]]
["bitfinex","ETHUSD",1737331559808,[[3215.9,2.98912806],[3215.7,1.6512],[3215.1,3.11025],[3215.0,0.508],[3214.8,3.11058]],[[3217.2,3.10833],[3217.4,4.57015484],[3217.5,1.6338],[3217.7,3.10789],[3218.0,3.10752]]]
["bitfinex","ETHUSD",1737331560007,[[3215.9,3.10954],[3215.7,1.6512],[3215.3,2.98912806],[3215.0,0.508],[3214.8,3.11058]],[[3217.3,3.55],[3217.4,1.57015484],[3217.5,1.6338],[3218.0,3.10752],[3219.1,2.98912806]]]
["bitfinex","ETHUSD",1737331560289,[[3216.0,3.10944],[3215.9,0.6123547],[3215.7,1.6512],[3215.4,3.10994],[3215.3,3.16471318]],[[3217.4,1.57015484],[3217.5,1.6338],[3218.6,3.35703],[3219.1,3.48912806],[3219.2,0.62697308]]]
["bitfinex","ETHUSD",1737331560627,[[3215.9,0.6123547],[3215.1,3.11023],[3215.0,1.6512],[3214.2,8.97],[3213.9,3.43589206]],[[3216.3,3.10917],[3216.9,3.0],[3217.3,1.58846529],[3217.4,0.32039548],[3217.5,1.6338]]]
["bitfinex","ETHUSD",1737331560832,[[3215.2,3.11017],[3215.0,1.6512],[3214.9,3.11043],[3214.8,2.98912806],[3214.4,3.11094]],[[3217.3,1.58846529],[3217.4,0.32039548],[3217.5,1.6338]]]
["bitfinex","ETHUSD",1737331560833,[[3215.2,3.11017],[3215.0,1.6512],[3214.9,3.11043],[3214.8,2.98912806],[3214.4,3.11094]],[[3216.2,3.10933],[3216.7,6.10885],[3217.2,3.10829],[3217.3,1.58846529],[3217.4,0.32039548]]]
["bitfinex","ETHUSD",1737331561138,[[3214.8,2.98912806]],[[3217.3,1.58846529],[3217.4,0.32039548]]]
["bitfinex","ETHUSD",1737331561139,[[3214.8,2.98912806],[3214.7,3.11061],[3214.6,3.11071],[3214.1,5.34922],[3213.7,3.1116]],[[3216.0,3.10946],[3216.1,1.6338],[3216.6,3.0],[3216.9,3.10858],[3217.3,1.58846529]]]
["bitfinex","ETHUSD",1737331561350,[[3215.4,0.62852823],[3214.8,2.98912806],[3214.3,1.6512],[3214.2,3.11113],[3214.1,2.238]],[[3216.0,1.57680966],[3216.1,1.6338],[3216.2,3.10927],[3216.8,3.0],[3216.9,3.10858]]]
["bitfinex","ETHUSD",1737331568204,[[3215.9,3.10953],[3215.2,1.6196],[3215.1,3.0],[3214.7,3.11068],[3213.9,0.5]],[[3217.3,5.21861082],[3217.4,1.6048],[3217.5,3.108],[3218.1,3.1075],[3218.6,0.5]]]
["bitfinex","ETHUSD",1737331609442,[[3216.3,1.6378],[3215.9,3.1095],[3215.5,0.14254121],[3215.3,0.474],[3214.9,4.48233006]],[[3218.3,3.0],[3218.7,2.98912806],[3218.8,3.10676],[3219.3,3.60631],[3219.5,0.25]]]
["bitfinex","ETHUSD",1737331637698,[[3208.5,0.1647353],[3206.1,3.11903],[3205.5,0.961]],[[3209.4,2.98912806],[3209.9,3.11542],[3210.1,0.5]]]
["bitfinex","ETHUSD",1737331693969,[[3216.4,1.5805],[3216.3,0.63139592],[3215.8,3.10956],[3215.5,3.0],[3215.4,3.10997]],[[3218.9,0.25],[3219.1,0.459],[3219.2,0.5],[3219.6,1.53312449],[3219.7,3.10588]]]
["bitfinex","ETHUSD",1737331717211,[[3213.3,0.55],[3213.2,1.5942],[3213.1,3.11224],[3212.6,3.11267],[3212.2,9.35216806]],[[3214.7,3.11071],[3215.3,3.11013],[3215.7,0.5],[3215.9,3.10955]]]
["bitfinex","ETHUSD",1737331776466,[[3210.0,189.88796376],[3209.8,0.5],[3208.5,1.7807353],[3207.5,3.11764],[3206.8,0.31475396]],[[3210.1,5.49213],[3210.3,2.49202],[3210.6,2.49181],[3210.7,0.62580885],[3211.0,0.6317]]]
["bitfinex","ETHUSD",1737331781368,[[3210.0,115.02806179],[3208.5,0.1647353],[3208.0,0.5],[3207.4,0.31475396],[3207.2,1.616]],[[3210.1,11.601],[3210.3,0.09421739],[3210.6,2.99810902],[3211.1,2.0],[3212.9,33.63178504]]]
["bitfinex","ETHUSD",1737331822066,[[3204.4,0.5],[3203.5,1.5421],[3202.9,0.25],[3202.5,0.63867615],[3202.4,0.5]],[[3204.9,0.61892843],[3205.7,0.54721406],[3206.3,0.48795409],[3206.7,2.0],[3206.8,0.25]]]
["bitfinex","ETHUSD",1737331868729,[[3200.2,1.28881423],[3200.0,1.93322135],[3199.4,3.86743624],[3199.1,4.51200895],[3198.8,5.49454587]],[[3200.3,13.33817293],[3200.9,2.0],[3201.1,3.289],[3201.3,0.25],[3201.4,0.5707429]]]
["bitfinex","ETHUSD",1737331908579,[[3214.8,0.1816],[3214.7,0.23819059],[3214.6,2.38190587],[3214.4,3.11096],[3214.0,3.1113]],[[3217.2,0.25],[3217.4,0.5],[3217.5,1.6626],[3217.9,3.0],[3218.0,0.45]]]
["bitfinex","ETHUSD",1737331958123,[[3208.2,1.537],[3208.1,6.11376034],[3207.9,3.11729],[3206.9,7.488122],[3206.7,3.5654]],[[3209.4,0.31159],[3209.6,0.31156],[3210.1,0.31152],[3210.6,0.11489392],[3211.1,0.31142]]]
["bitfinex","ETHUSD",1737332001927,[[3204.0,0.25],[3202.9,3.12213],[3202.6,3.0],[3202.4,1.6085],[3202.2,6.12279]],[[3205.3,0.51769],[3205.8,0.11315443],[3206.2,0.98161297],[3206.9,2.46067109],[3208.2,0.86690335]]]
["bitfinex","ETHUSD",1737332017175,[[3202.7,0.63740385],[3202.4,0.15836],[3202.3,1.5836],[3201.9,6.35146279],[3201.8,0.5]],[[3204.4,0.1979],[3204.9,0.11550208],[3205.1,0.45395034],[3205.3,0.48161297],[3205.5,0.19513263]]]
["bitfinex","ETHUSD",1737332051432,[[3207.9,0.55],[3207.8,1.5042],[3207.1,3.0],[3207.0,3.01285519],[3206.8,3.61829]],[[3208.5,0.16473],[3209.9,0.11372405],[3210.0,0.63439335],[3210.3,0.48122432],[3210.4,0.48161297]]]
["bitfinex","ETHUSD",1737332105911,[[3213.0,1.595],[3212.5,0.311293],[3212.3,2.37561363],[3212.1,0.5],[3211.7,37.241]],[[3214.9,0.1647353],[3215.5,1.29157348],[3215.6,5.429947],[3215.7,3.0],[3215.8,2.58247827]]]
["bitfinex","ETHUSD",1737332141657,[[3217.8,3.10763],[3217.6,3.10789],[3217.1,0.55],[3217.0,0.35545708],[3216.9,3.54049]],[[3218.7,5.38495207],[3219.0,7.48986075],[3219.3,5.30364801],[3220.0,0.12042803]]]
["bitfinex","ETHUSD",1737332186797,[[3204.4,0.612072],[3204.2,3.12089],[3203.8,4.502],[3203.7,3.12134],[3203.5,2.99039996]],[[3206.1,0.5793],[3206.6,0.12960944],[3207.7,0.428],[3208.1,0.5],[3208.5,0.25]]]
["bitfinex","ETHUSD",1737332216017,[[3199.9,3.12506],[3199.7,3.12529],[3199.2,3.1257],[3199.1,0.355],[3198.7,3.28]],[[3201.7,0.4146],[3202.3,0.426],[3202.8,3.0],[3202.9,3.0462],[3203.6,0.6332907]]]
["bitfinex","ETHUSD",1737332276580,[[3207.6,3.11759],[3207.4,0.63321161],[3207.2,3.11797],[3207.1,0.20534],[3207.0,0.25]],[[3209.1,1.605],[3209.9,0.6207908],[3210.5,0.42]]]
["bitfinex","ETHUSD",1737332303063,[[3204.4,0.01711969],[3203.7,1.27019923],[3203.5,1.90529885],[3203.4,2.54039846],[3203.3,2.11299376]],[[3205.5,0.55],[3205.6,0.5],[3205.8,0.37846189],[3206.0,3.0],[3206.1,2.0]]]
["bitfinex","ETHUSD",1737332364680,[[3203.7,1.541],[3202.8,3.12226],[3202.3,0.16093],[3202.2,6.39015232],[3202.1,0.5]],[[3205.4,0.61393402],[3205.5,0.417],[3206.2,0.3097662],[3206.4,0.48345032],[3206.8,2.48217943]]]
["bitfinex","ETHUSD",1737332369325,[[3202.5,1.5613],[3202.3,0.26113],[3202.2,3.12281],[3201.8,0.5],[3201.7,3.12325]],[[3205.8,0.415],[3206.8,2.0],[3207.2,3.54794773],[3207.4,2.44692159],[3207.5,2.59589546]]]
["bitfinex","ETHUSD",1737332413145,[[3189.7,3.135],[3189.1,3.0],[3189.0,1.665],[3188.3,3.13646],[3188.2,3.0]],[[3192.7,1.05317929]]]
["bitfinex","ETHUSD",1737332458020,[[3183.2,3.14146],[3183.0,3.14168],[3182.7,0.1647353],[3182.5,3.1421],[3182.3,3.0467515]],[[3185.9,0.55244822],[3187.0,3.0],[3187.1,2.41662888],[3187.6,0.5],[3188.0,0.25]]]
["bitfinex","ETHUSD",1737332494595,[[3196.0,0.55],[3195.6,1.6098],[3195.3,3.03783514],[3195.1,3.12977],[3194.9,0.25]],[[3197.9,0.4592031],[3198.2,0.47833657],[3198.3,0.1955787],[3198.4,0.61231585],[3198.8,0.1647353]]]
["bitfinex","ETHUSD",1737332542503,[[3202.9,0.61318011],[3202.5,0.30451805],[3202.3,1.5184],[3202.2,3.12282],[3201.7,3.03783514]],[[3203.1,3.12201],[3204.3,3.46774573],[3204.8,0.47709082],[3205.5,3.36965]]]
["bitfinex","ETHUSD",1737332587296,[[3206.9,3.1182],[3206.7,3.11838],[3206.5,3.11866],[3206.4,3.21740312],[3206.3,1.5647]],[[3207.7,3.11753],[3207.9,3.54077783],[3208.3,0.7295],[3208.4,6.11686],[3208.5,3.2814653]]]
["bitfinex","ETHUSD",1737332604270,[[3201.4,3.76264874],[3201.0,8.42966176],[3200.6,1.5079],[3200.4,3.12457],[3200.2,3.12478]],[[3202.4,3.0],[3202.5,3.12259],[3202.7,3.12237],[3203.1,0.7295],[3203.2,3.12195]]]
["bitfinex","ETHUSD",1737332634707,[[3198.4,3.12655],[3197.8,3.76430101],[3197.7,0.312729],[3197.4,1.5287]],[[3199.2,3.0],[3199.3,3.12575],[3199.5,3.12552],[3200.0,0.7295],[3200.1,3.12497]]]
["bitfinex","ETHUSD",1737332685762,[[3208.0,0.17058656],[3207.6,0.2729525],[3207.4,0.62586934],[3207.2,3.11797],[3207.1,1.5531]],[[3208.2,3.11708],[3208.4,1.29681227],[3208.5,1.94812878],[3208.7,6.9025888],[3208.8,6.24090267]]]
["bitfinex","ETHUSD",1737332721254,[[3197.9,0.22342729],[3197.8,3.12707],[3197.2,3.9818365],[3197.0,4.23373252],[3196.4,8.83]],[[3200.7,3.12431],[3200.8,1.8128],[3201.0,0.5],[3201.1,0.63128183],[3201.4,0.15006864]]]
["bitfinex","ETHUSD",1737332765601,[[3206.8,3.73015532],[3206.7,1.5318],[3206.4,3.51372],[3206.0,3.9818365]],[[3208.0,4.62131],[3209.1,0.88501566]]]
["bitfinex","ETHUSD",1737332795315,[[3198.8,0.1647353],[3198.6,3.84560041],[3198.3,4.43175031],[3198.0,5.23500505],[3197.8,3.12706]],[[3199.0,3.12599],[3199.7,3.1253],[3199.9,1.4727],[3200.2,0.90410031],[3200.3,3.12475]]]
["bitfinex","ETHUSD",1737332852154,[[3192.5,0.52031676],[3192.4,0.63318852],[3192.3,1.43995436],[3192.2,3.13261],[3192.1,3.50947929]],[[3193.1,3.13182],[3193.3,3.13157],[3193.6,3.55],[3193.7,3.13118],[3193.8,0.55]]]
["bitfinex","ETHUSD",1737332886780,[[3190.2,3.2288868],[3190.0,1.5],[3189.9,3.87466416],[3189.6,4.52044152],[3189.0,6.13577]],[[3190.5,0.55],[3190.6,1.3923],[3191.2,3.0],[3191.3,3.13357],[3191.7,0.65464696]]]
["bitfinex","ETHUSD",1737332902083,[[3184.2,3.14042],[3183.9,3.14075],[3183.4,3.1412],[3183.1,3.14159],[3182.9,0.48566853]],[[3185.0,1.3923],[3185.1,3.13962],[3185.3,3.13943],[3185.8,3.452866],[3186.3,0.25]]]
["bitfinex","ETHUSD",1737332945932,[[3192.3,3.0],[3192.2,6.63153929],[3191.9,0.5],[3191.8,0.387],[3191.6,3.13313]],[[3194.1,1.5548],[3195.3,3.12967],[3195.6,0.6647353],[3195.7,4.381888],[3195.9,0.25]]]
["bitfinex","ETHUSD",1737332991011,[[3183.8,1.5894],[3183.7,3.83036876],[3183.4,5.53788747],[3183.3,4.60366605],[3183.2,2.13822141]],[[3185.9,1.6316],[3186.4,8.22696835],[3186.9,0.32123401],[3187.3,0.25],[3187.4,0.5]]]
["bitfinex","ETHUSD",1737333036478,[[3176.9,3.1477],[3176.8,0.480352],[3176.7,3.14782],[3176.6,1.6557],[3176.2,3.14832]],[[3177.9,0.63012237],[3178.6,1.5877],[3178.9,5.58230613],[3179.3,4.02064057],[3179.7,0.634]]]
["bitfinex","ETHUSD",1737333083664,[[3173.6,0.09713854],[3173.0,0.1647353],[3172.0,0.005]],[[3174.9,6.78390708],[3175.0,1.5935],[3175.6,0.25]]]
["bitfinex","ETHUSD",1737333126187,[[3185.1,3.0],[3185.0,3.13971],[3184.9,1.6279],[3184.8,0.5],[3184.5,8.1321162]],[[3185.9,0.1647353],[3187.1,0.25],[3187.5,2.4170337]]]
["bitfinex","ETHUSD",1737333169257,[[3192.9,1.5975],[3192.6,5.1321162],[3192.1,0.62208446]],[[3193.0,0.38039955],[3193.4,1.27739064],[3193.7,5.68602128],[3193.9,3.19347661],[3194.2,3.83217193]]]
["bitfinex","ETHUSD",1737333187681,[[3197.5,0.5],[3197.4,5.5091162],[3197.1,3.12781]],[[3199.9,3.0],[3200.0,0.63024564],[3200.3,3.1247],[3200.4,1.62],[3200.5,3.0]]]
["bitfinex","ETHUSD",1737333218374,[[3191.7,1.6661],[3191.5,3.0],[3191.4,3.13339],[3191.0,0.61327187],[3190.9,3.13386]],[[3192.4,3.13252],[3193.2,1.6051],[3193.3,3.0],[3193.6,3.13131],[3193.7,0.25]]]
["bitfinex","ETHUSD",1737333279098,[[3189.8,3.748491],[3189.3,6.13542],[3189.2,3.35046],[3189.0,1.5992]],[[3190.8,4.72998],[3191.8,5.05041617]]]
["bitfinex","ETHUSD",1737333307201,[[3186.5,0.55],[3186.4,3.13832],[3185.9,0.1647353],[3185.5,3.1392],[3185.4,0.63867633]],[[3187.6,3.13717],[3187.7,3.13712],[3187.8,0.15325345],[3187.9,2.2394944],[3188.1,3.13667]]]
["bitfinex","ETHUSD",1737333351598,[[3190.7,3.13408],[3190.5,3.68429],[3190.0,4.70414],[3189.7,0.6285976],[3189.4,6.50731]],[[3191.5,4.67172],[3191.7,3.13314],[3191.8,3.0],[3192.2,3.13272],[3192.4,3.28846262]]]
["bitfinex","ETHUSD",1737333389975,[[3192.5,1.5879],[3192.1,3.13269],[3192.0,5.07359882],[3191.4,3.13335],[3191.2,0.25]],[[3193.1,3.13176],[3194.2,0.313062],[3194.5,3.0],[3194.6,2.85285641],[3194.7,5.02119462]]]
["bitfinex","ETHUSD",1737333437524,[[3181.8,3.14282],[3181.3,0.369],[3181.2,3.77656715],[3180.9,3.0],[3180.8,5.09163161]],[[3182.7,0.15603338],[3183.0,3.14176],[3183.4,4.5302],[3183.5,3.14128],[3183.7,0.1589079]]]
["bitfinex","ETHUSD",1737333471773,[[3176.0,4.79813],[3175.3,6.14921],[3175.2,5.10833494],[3175.1,5.09138078],[3174.9,0.45311718]],[[3177.0,3.14771],[3177.4,0.61947306],[3177.5,1.5274],[3177.7,0.62421275]]]
["bitfinex","ETHUSD",1737333486104,[[3175.9,4.03976064],[3175.3,4.58719673],[3175.0,4.53117184],[3174.9,7.81492],[3174.7,5.98394004]],[[3177.7,0.1544336],[3178.3,1.119],[3179.0,3.14569],[3179.6,2.0],[3180.1,1.54645064]]]
["bitfinex","ETHUSD",1737333529758,[[3166.2,1.515],[3166.1,3.625755],[3165.2,12.86673922],[3165.1,5.12429507],[3164.8,0.75]],[[3168.5,1.69892353],[3168.7,3.6327018],[3168.8,3.15584],[3168.9,0.25],[3169.1,3.0]]]
["bitfinex","ETHUSD",1737333580500,[[3162.2,0.005],[3162.0,1.655],[3161.9,3.16264],[3161.7,0.16051521],[3161.5,3.16298]],[[3163.6,6.95434893],[3163.8,3.16084],[3164.0,3.16057],[3164.3,3.16027],[3164.4,1.5986]]]
["bitfinex","ETHUSD",1737333613681,[[3167.3,2.28573058],[3167.2,3.15734],[3166.3,0.65902504],[3166.2,7.09545662],[3166.1,3.15843]],[[3170.4,3.15417],[3170.5,1.66535574],[3170.6,3.15404],[3170.9,0.75],[3171.3,1.261973]]]
["bitfinex","ETHUSD",1737333658180,[[3159.4,7.5e-06],[3158.5,0.47519925],[3158.1,3.16643],[3157.7,1.6549],[3156.9,4.433682]],[[3161.0,0.2825584],[3161.1,1.5597],[3161.3,3.32077809],[3161.6,0.75],[3161.7,3.07853301]]]
["bitfinex","ETHUSD",1737333695991,[[3179.7,4.74865],[3179.5,3.14509],[3179.0,0.5],[3178.6,3.14603],[3178.4,3.0]],[[3179.8,0.15579544],[3180.2,0.41936336],[3181.5,0.3125],[3181.8,0.64203531],[3182.4,0.47479747]]]
["bitfinex","ETHUSD",1737333736787,[[3173.3,1.5873],[3173.2,3.15134],[3173.0,3.15158],[3172.5,3.30899316],[3172.0,4.41258]],[[3174.6,3.15008],[3175.2,3.0],[3175.6,3.14901],[3175.9,5.11238534],[3176.1,4.7166]]]
["bitfinex","ETHUSD",1737333761760,[[3184.9,3.78071043],[3184.8,1.5716],[3184.4,0.37071747],[3184.2,3.14043],[3183.9,3.0]],[[3186.3,0.1713568],[3187.1,1.5161],[3187.3,3.13747],[3187.4,5.11238534],[3187.5,0.15637767]]]
["bitfinex","ETHUSD",1737333784196,[[3191.4,0.64289033],[3191.3,3.13345],[3190.8,3.134],[3190.3,3.1345],[3190.0,5.11238534]],[[3193.0,0.1713568],[3193.4,0.00158797],[3193.5,3.13144],[3193.9,3.13182],[3194.0,5.11238534]]]
["bitfinex","ETHUSD",1737333846011,[[3197.3,3.12763],[3197.2,3.12773],[3196.6,0.635],[3196.5,1.250694],[3196.4,0.62396796]],[[3197.4,3.43752738],[3198.6,8.41565106],[3199.2,3.12584],[3199.5,6.84722504],[3199.7,5.53838534]]]
["bitfinex","ETHUSD",1737333870192,[[3186.1,0.55],[3185.8,3.1389],[3185.4,3.13925],[3185.3,3.0],[3185.2,0.47912889]],[[3187.2,3.13763],[3187.6,4.6396],[3187.7,8.88666691],[3187.9,0.15993609]]]
["bitfinex","ETHUSD",1737333912007,[[3188.7,1.32158595],[3188.6,4.74643823],[3188.4,3.24544975],[3188.1,3.8945397],[3187.8,4.54362965]],[[3188.8,3.13597],[3188.9,3.0],[3189.0,8.20532563],[3189.2,3.13563],[3189.4,3.13538]]]
["bitfinex","ETHUSD",1737333954021,[[3185.2,0.3972],[3184.6,4.02077978],[3184.2,0.25],[3183.9,0.382],[3183.8,0.5]],[[3186.0,0.24088935],[3186.1,2.56733684],[3186.3,3.19078048],[3186.6,3.82747825],[3186.9,4.4653913]]]
["bitfinex","ETHUSD",1737334004595,[[3168.9,0.77272024],[3168.7,3.0],[3168.6,4.04542286],[3168.5,1.6637],[3168.3,1.261901]],[[3170.8,1.5415],[3170.9,0.53850367],[3171.1,0.47768347],[3171.4,0.8017642],[3171.8,3.0]]]
["bitfinex","ETHUSD",1737334042860,[[3164.8,0.1231776],[3164.3,0.64028476],[3164.2,1.69052115],[3163.8,1.263815],[3163.1,4.04542286]],[[3166.5,0.74274229],[3166.6,3.382],[3167.3,0.75]]]
["bitfinex","ETHUSD",1737334056098,[[3147.2,0.19225236],[3146.5,1.51568637],[3146.4,1.5349],[3145.3,19.63810375],[3144.2,8.83]],[[3149.2,5.19320375],[3150.0,0.8819],[3150.1,0.16196089],[3150.2,0.25],[3150.6,2.0]]]
["bitfinex","ETHUSD",1737334097797,[[3156.3,3.16824],[3156.0,3.16856],[3155.9,3.16866],[3155.5,6.83177859],[3155.3,0.25]],[[3158.2,0.5],[3158.7,3.16586],[3158.9,1.5603],[3159.0,3.0],[3159.1,3.16551]]]
["bitfinex","ETHUSD",1737334147559,[[3154.1,1.6001],[3153.6,3.17092],[3153.5,1.267772],[3152.2,3.17234],[3152.1,6.85125619]],[[3156.5,3.16806],[3156.8,1.5721],[3157.4,3.0],[3157.5,3.16715],[3157.6,0.5]]]
["bitfinex","ETHUSD",1737334181912,[[3152.8,1.517],[3152.6,3.17196],[3152.3,3.17225],[3151.9,3.17259],[3151.6,0.62961658]],[[3153.6,3.17099],[3154.6,3.17],[3155.1,1.6585],[3155.8,3.16884],[3156.0,0.40740189]]]
["bitfinex","ETHUSD",1737334229075,[[3173.9,0.25],[3173.4,5.18425027],[3173.0,6.15158],[3172.6,3.15196],[3172.2,3.15234]],[[3176.0,4.75334],[3177.0,3.14771],[3177.4,0.747236],[3178.3,4.74929976],[3178.6,5.7113902]]]
["bitfinex","ETHUSD",1737334268797,[[3180.4,5.18425027],[3180.2,3.14445],[3179.1,0.5],[3178.9,3.14572],[3178.8,2.25]],[[3183.3,3.14146],[3184.0,0.55],[3184.4,1.5823],[3184.7,3.14003],[3184.8,0.15823]]]
["bitfinex","ETHUSD",1737334273956,[[3177.6,5.18425027],[3177.1,0.61654366],[3176.9,3.14767],[3176.4,0.1587181],[3176.3,8.83]],[[3181.0,1.76299709],[3181.7,3.14297],[3181.9,0.25],[3182.1,0.5],[3182.5,0.1578412]]]
["bitfinex","ETHUSD",1737334335998,[[3166.2,1.6331]],[[3168.8,4.79276],[3169.0,3.15562],[3169.3,3.15528],[3169.4,0.62090037],[3169.5,0.25]]]
["bitfinex","ETHUSD",1737334356655,[[3167.2,1.6235],[3166.7,3.15778],[3166.6,0.1548471],[3165.8,5.18425027],[3165.6,3.1589]],[[3167.8,3.15684],[3168.6,6.31192],[3168.7,3.0],[3168.8,3.31377927],[3169.0,3.0]]]
["bitfinex","ETHUSD",1737334415810,[[3176.1,3.14846],[3175.9,3.1487],[3175.7,0.61537491],[3175.5,6.14911],[3175.4,1.5423]],[[3177.1,3.14754],[3177.3,3.14734],[3177.5,3.0],[3177.9,0.64343822],[3178.0,3.14663]]]
["bitfinex","ETHUSD",1737334441970,[[3178.6,1.5878],[3178.5,1.257477],[3178.4,0.16031467],[3178.0,8.27894142],[3177.7,3.1469]],[[3181.0,0.55],[3181.1,3.14356],[3181.3,3.8],[3181.4,4.5951],[3181.6,0.5]]]
["bitfinex","ETHUSD",1737334483141,[[3179.2,3.0],[3179.1,3.14554],[3179.0,0.63380657],[3178.6,5.36318953]],[[3180.6,4.74697],[3181.1,3.14364],[3181.6,0.31202149]]]
["bitfinex","ETHUSD",1737334522164,[[3169.3,1.5029],[3169.1,3.944952],[3169.0,3.15555],[3168.4,3.15607],[3167.5,3.83301]],[[3170.0,3.15466],[3170.7,1.602],[3170.9,3.79484855],[3171.4,3.15326],[3171.7,0.25]]]
["bitfinex","ETHUSD",1737334531264,[[3167.2,0.55],[3167.1,3.15744],[3166.9,0.55],[3166.8,3.15776],[3166.6,1.79775378]],[[3168.0,3.15665],[3168.2,3.15636],[3168.5,3.15613],[3168.9,1.6592],[3169.0,3.79295763]]]
["bitfinex","ETHUSD",1737334604541,[[3172.2,0.55],[3172.1,1.5777],[3171.7,0.61654172],[3171.6,3.15298],[3171.2,0.25]],[[3172.6,1.25689241],[3172.7,1.88533862],[3173.0,3.14223104],[3173.2,3.15147],[3173.3,3.77067725]]]
["bitfinex","ETHUSD",1737334617599,[[3172.3,1.6359],[3172.2,3.0],[3172.1,4.04670208],[3171.7,3.15281],[3171.2,0.25]],[[3173.6,1.25689241],[3173.8,1.88533862],[3173.9,2.51378483],[3174.1,3.14223104],[3174.3,3.77067725]]]
["bitfinex","ETHUSD",1737334660941,[[3171.4,1.339],[3171.1,0.55],[3170.8,3.64385834],[3170.7,5.12691008],[3170.4,3.15408]],[[3173.7,6.2357575],[3173.8,3.6507946],[3173.9,0.15523692],[3174.1,0.25],[3175.0,3.14962]]]
["bitfinex","ETHUSD",1737334711266,[[3172.8,3.15177],[3172.1,3.15244],[3171.7,4.339],[3171.2,3.15329],[3171.1,0.61674064]],[[3173.6,3.15107],[3173.8,0.64524673],[3173.9,4.71014],[3174.0,0.418],[3174.3,8.27930912]]]
["bitfinex","ETHUSD",1737334743646,[[3170.8,0.35173013],[3170.6,4.81584],[3170.3,1.26099],[3170.0,3.15455],[3169.6,3.15494]],[[3171.8,3.15283],[3172.1,3.15258],[3172.5,3.15208],[3172.6,3.0],[3172.7,3.15188]]]
["bitfinex","ETHUSD",1737334755003,[[3171.9,3.15266],[3171.2,3.70331],[3170.9,2.31705382],[3170.8,3.0],[3170.4,8.28312912]],[[3172.6,1.6094],[3172.8,3.15183],[3173.5,3.15112],[3174.1,5.88517912],[3174.2,0.4999946]]]
["bitfinex","ETHUSD",1737334791726,[[3169.1,0.1615154],[3169.0,4.79506],[3168.8,3.15574],[3168.6,3.63901153],[3168.3,3.15626]],[[3169.8,3.15478],[3170.3,3.15427],[3170.6,0.61627091],[3170.7,4.654],[3171.2,3.15339]]]
["bitfinex","ETHUSD",1737334834790,[[3179.8,1.6e-07],[3178.1,1.6578],[3178.0,0.622046],[3177.8,3.30280475],[3177.3,9.21433629]],[[3179.9,4.71435],[3180.1,3.14463],[3180.2,3.773328],[3180.6,3.14411],[3180.9,0.15786688]]]
["bitfinex","ETHUSD",1737334897586,[[3167.8,4.73481],[3167.7,0.63256618],[3167.6,3.0],[3167.4,0.25],[3167.3,4.5237902]],[[3170.0,1.6188],[3170.3,11.1745],[3171.3,3.986908],[3171.4,0.25],[3171.6,0.4999946]]]
["bitfinex","ETHUSD",1737334919084,[[3179.1,3.14547],[3178.8,0.63848471],[3178.6,3.14594],[3178.5,1.6357],[3178.1,3.30213511]],[[3180.4,3.14429],[3180.9,1.80675],[3181.1,3.55565],[3181.4,3.61448643],[3181.8,0.4115154]]]
["bitfinex","ETHUSD",1737334949445,[[3184.9,8.32551],[3184.7,3.14001],[3184.5,3.14014],[3184.2,3.14047],[3183.9,3.14079]],[[3186.8,1.5985],[3187.0,0.61539331],[3187.6,0.25],[3187.8,5.49484755],[3189.4,2.0]]]
["bitfinex","ETHUSD",1737335004762,[[3191.3,3.13348],[3190.5,3.13428],[3190.3,5.06613095],[3190.2,0.64257329],[3189.9,4.6008]],[[3192.0,3.13291],[3192.2,4.5218],[3192.6,0.005]]]
["bitfinex","ETHUSD",1737335048122,[[3188.4,4.76026],[3188.3,0.63563404],[3187.8,3.0],[3187.7,5.0800329],[3187.6,3.13708]],[[3190.4,1.5082],[3190.5,3.13435],[3190.7,0.408],[3191.0,3.29324825],[3191.1,0.4999946]]]
["bitfinex","ETHUSD",1737335089239,[[3185.1,3.13961],[3184.9,3.13972],[3184.4,3.14023],[3184.2,2.27943042],[3183.7,1.41094589]],[[3185.8,3.13899],[3186.0,3.13874],[3186.4,6.13837],[3186.8,0.478399],[3186.9,4.78399]]]
["bitfinex","ETHUSD",1737335097971,[[3184.6,4.01954091],[3184.4,3.14023]],[[3186.2,3.1386],[3186.8,3.13794],[3186.9,3.0],[3187.2,3.29130766],[3188.1,3.314]]]
["bitfinex","ETHUSD",1737335140763,[[3176.5,0.02846945],[3176.4,3.14818],[3176.2,3.14838],[3175.9,1.5325],[3175.7,3.14882]],[[3177.2,6.14747],[3177.3,3.14741],[3177.6,0.80215216],[3177.8,3.1469],[3178.0,1.5478]]]
["bitfinex","ETHUSD",1737335180773,[[3178.6,3.14594],[3178.5,4.66994],[3178.4,4.01954091],[3178.1,3.14647],[3177.5,3.45611546]],[[3180.2,6.2889],[3180.3,1.9829],[3180.4,0.314428],[3181.1,3.0],[3181.2,7.01954091]]]
["bitfinex","ETHUSD",1737335225690,[[3188.9,3.1358],[3188.0,3.0],[3187.8,5.08763861],[3187.6,3.13707],[3187.1,4.04829381]],[[3189.9,1.6238],[3190.4,3.13448],[3190.8,11.6823],[3190.9,3.13720713],[3191.0,0.74034254]]]
["bitfinex","ETHUSD",1737335279576,[[3195.7,1.5046],[3195.6,0.63975751],[3195.4,0.5],[3195.3,3.9799089],[3194.8,8.88]],[[3198.2,1.5157],[3198.3,11.2691],[3199.1,0.6326811],[3199.3,0.65519027],[3199.8,0.32439093]]]
["bitfinex","ETHUSD",1737335312603,[[3203.7,3.12131],[3203.1,0.16434],[3203.0,5.27416157]],[[3204.0,0.1615154],[3205.4,1.6596]]]
["bitfinex","ETHUSD",1737335331300,[[3206.0,4.69318],[3205.6,5.03888803],[3205.4,3.27719783],[3205.3,0.25],[3205.1,2.0]],[[3207.7,3.11757],[3208.5,3.11672],[3208.6,0.55],[3208.8,0.63040111],[3208.9,7.62593]]]
["bitfinex","ETHUSD",1737335360315,[[3202.6,3.12244],[3201.9,1.5831],[3201.8,5.03151052],[3201.5,3.1235],[3201.0,0.75]],[[3203.4,3.12175],[3203.9,1.6204],[3204.6,3.27905633],[3204.7,0.005],[3204.9,3.55]]]
["bitfinex","ETHUSD",1737335402146,[[3196.7,3.12822],[3196.6,1.6149],[3196.2,3.28634879],[3196.0,3.12885],[3195.6,3.98350389]],[[3197.8,1.5184],[3197.9,3.12709],[3198.1,3.12691],[3198.6,3.12642],[3198.9,7.66251564]]]
["bitfinex","ETHUSD",1737335439112,[[3197.8,3.12714],[3197.7,3.0],[3197.6,5.03176348],[3197.4,3.62746],[3197.3,0.25]],[[3199.8,1.571],[3200.7,0.395],[3201.1,14.38796367],[3201.2,0.25],[3201.3,5.03176348]]]
["bitfinex","ETHUSD",1737335490035,[[3194.8,3.13005],[3194.2,3.13067],[3193.8,3.0],[3193.5,3.40999917],[3193.4,4.00164464]],[[3195.8,4.72943],[3196.0,3.52391],[3196.2,3.0],[3196.4,4.00164464],[3196.6,3.12839]]]
["bitfinex","ETHUSD",1737335521891,[[3202.8,3.12224],[3202.3,3.0],[3202.2,3.12278],[3201.7,4.78971],[3201.3,3.37367]],[[3203.9,3.12119],[3204.0,0.04415758],[3204.1,1.6336],[3204.4,3.73765894],[3204.6,3.51353]]]
["bitfinex","ETHUSD",1737335578358,[[3201.2,3.12377],[3200.7,3.97598475],[3200.6,1.6481],[3200.5,3.12447],[3200.3,3.12468]],[[3203.0,0.55],[3203.1,0.1816],[3203.3,0.7499946],[3203.6,3.73451489],[3203.9,4.36698475]]]
["bitfinex","ETHUSD",1737335623842,[[3200.0,0.25],[3199.6,3.12537],[3199.4,3.12556],[3199.1,3.0],[3198.9,1.5431]],[[3200.5,3.12458],[3201.4,0.55],[3201.5,3.15520678],[3204.1,1.54338384],[3204.2,3.285]]]
["bitfinex","ETHUSD",1737335635123,[[3197.1,3.12782],[3196.6,3.0],[3196.3,4.11894486],[3196.0,3.12883],[3195.8,3.12907]],[[3198.1,3.12689],[3198.5,0.63369372],[3198.6,0.39],[3198.8,3.12624],[3199.2,3.0]]]
["bitfinex","ETHUSD",1737335674779,[[3194.7,1.93601093],[3194.6,2.58134791],[3194.4,3.24028776],[3193.9,2.12265405]],[[3195.0,3.12989],[3195.2,3.12978],[3195.7,3.0],[3195.8,0.78075199],[3195.9,0.389]]]
["bitfinex","ETHUSD",1737335720502,[[3203.9,7.63739],[3203.5,3.12153],[3203.3,3.12178]],[[3204.0,0.1615154],[3205.2,1.0927],[3205.6,3.12455],[3205.7,1.28942527],[3206.1,3.22356317]]]
["bitfinex","ETHUSD",1737335763741,[[3209.1,3.11608],[3209.0,1.621],[3208.6,3.11653],[3208.1,9.38],[3207.6,0.15892431]],[[3210.7,3.1146],[3210.9,1.514],[3211.5,3.11389],[3211.7,0.63336534],[3211.8,3.15719768]]]
["bitfinex","ETHUSD",1737335806626,[[3200.6,2.5403959],[3200.5,1.5869457],[3200.4,3.17549488],[3200.1,3.81059386],[3199.5,5.25147466]],[[3200.9,3.12412],[3201.4,0.26555831],[3201.7,3.1234],[3202.0,0.612295]]]
["bitfinex","ETHUSD",1737335830517,[[3199.2,1.5737],[3199.0,3.12597],[3198.4,7.09555222],[3198.3,0.15624171],[3198.1,1.91961138]],[[3200.3,1.2844],[3200.5,0.77990105],[3200.7,3.63373712],[3200.9,0.381],[3201.2,3.0]]]
["bitfinex","ETHUSD",1737335896829,[[3195.6,3.87724389],[3195.4,1.9693435],[3195.3,4.52957902],[3195.0,5.34780674],[3194.3,5.46167938]],[[3195.7,2.86231757],[3195.9,3.129],[3196.0,0.9362],[3196.3,0.1548484],[3196.4,0.379]]]
["bitfinex","ETHUSD",1737335916956,[[3191.4,1.5167],[3191.3,3.2949754],[3191.0,3.1338],[3190.9,3.96900222],[3190.6,3.13413]],[[3192.2,3.13264],[3192.4,3.13244],[3192.5,0.62340187],[3192.6,0.79577682],[3192.7,0.15876824]]]
["bitfinex","ETHUSD",1737335947817,[[3199.5,1.6428],[3199.4,3.12555],[3199.2,3.12568],[3199.0,3.96900222],[3198.8,3.74997039]],[[3200.5,3.12451],[3200.6,1.60953088],[3200.7,3.12438],[3200.8,3.89180105],[3201.1,4.54130781]]]
["bitfinex","ETHUSD",1737335990392,[[3196.0,1.5084],[3195.5,3.63236574],[3194.8,0.5],[3193.9,3.13093],[3192.9,4.14517915]],[[3197.7,1.74430114],[3198.2,1.94721031],[3198.4,2.76126247],[3198.7,0.623],[3198.8,3.90021999]]]
["bitfinex","ETHUSD",1737336029263,[[3186.0,2.50752368],[3185.7,1.5309],[3185.2,3.13948],[3185.1,3.13961],[3184.6,12.71091162]],[[3187.0,4.5391],[3187.1,6.51064],[3187.7,3.38707],[3188.1,0.15470515],[3189.0,2.48469731]]]
["bitfinex","ETHUSD",1737336078252,[[3177.0,3.0],[3176.9,3.14772],[3176.5,4.7551],[3176.4,3.14814],[3176.3,1.12669715]],[[3179.1,3.6160723],[3179.3,1.6092],[3179.8,0.372],[3180.3,5.87702256],[3180.5,14.4848]]]
["bitfinex","ETHUSD",1737336109516,[[3180.0,0.21453154],[3179.9,1.5197],[3179.8,0.62561537],[3179.5,3.15936562],[3179.3,0.25]],[[3181.4,0.4999946],[3182.0,3.14276],[3182.1,0.314249],[3182.3,1.5294],[3182.8,0.15684347]]]
["bitfinex","ETHUSD",1737336163005,[[3180.7,4.03843947],[3180.2,2.1844734],[3179.8,0.40294627],[3179.2,3.71384395],[3178.9,1.30122711]],[[3181.1,0.4949946],[3182.2,1.5602],[3183.1,1.79897717],[3183.2,2.19846575],[3183.4,2.59795434]]]
["bitfinex","ETHUSD",1737336168829,[[3183.1,4.66231057],[3182.7,1.6134],[3181.9,0.25],[3181.8,8.88],[3181.7,0.40884935]],[[3183.7,0.4949946],[3184.5,1.5505],[3184.9,1.29897717],[3185.0,2.10998115],[3185.1,0.25]]]
["bitfinex","ETHUSD",1737336216944,[[3196.4,3.0],[3196.2,3.0],[3196.1,5.07507318],[3195.8,0.62350961],[3195.6,3.12924]],[[3197.6,1.5623],[3198.2,0.63554236],[3198.4,3.25],[3198.5,0.368],[3198.8,14.2348]]]
["bitfinex","ETHUSD",1737336255526,[[3188.7,3.13606],[3188.1,3.0],[3188.0,8.21177318],[3187.8,2.070388],[3187.5,3.13722]],[[3189.8,6.13501],[3190.1,0.61963625],[3190.2,0.16286],[3191.3,0.5],[3191.5,19.30987318]]]
["bitfinex","ETHUSD",1737336301025,[[3194.9,3.1299],[3194.8,1.6305],[3193.9,5.06662488],[3193.8,3.13106],[3193.6,0.7499954]],[[3196.7,1.5478],[3197.1,0.62518408],[3197.3,0.366],[3197.5,3.440239],[3197.6,5.06662488]]]
["bitfinex","ETHUSD",1737336342809,[[3188.5,0.1625735],[3187.9,3.13679],[3187.5,3.13723],[3187.2,0.61962209],[3187.1,3.0]],[[3189.8,0.61497602],[3190.0,5.64166327],[3190.2,6.43863],[3190.3,0.25]]]
["bitfinex","ETHUSD",1737336385598,[[3194.6,1.5758],[3194.4,3.13041],[3194.0,3.0],[3193.5,3.38131],[3193.3,0.4999954]],[[3195.6,3.12935],[3196.0,1.623],[3196.1,3.15402619],[3196.3,0.6387585],[3196.4,3.12861]]]
["bitfinex","ETHUSD",1737336409672,[[3198.7,1.613],[3197.6,0.1535763],[3197.0,1.1177964],[3196.2,4.253],[3195.2,1.884]],[[3200.0,3.125],[3200.2,1.5309],[3200.4,0.363],[3200.5,3.12455],[3201.0,0.15804916]]]
["bitfinex","ETHUSD",1737336473933,[[3197.1,1.6528],[3196.5,3.12833],[3196.4,0.62843823],[3196.0,0.4999954],[3195.8,3.37906]],[[3198.5,3.12646],[3198.7,1.27017627],[3198.8,3.4257644],[3198.9,3.28666021],[3199.3,0.15950777]]]
["bitfinex","ETHUSD",1737336493809,[[3196.0,1.5235],[3195.7,3.0],[3195.6,3.12928],[3195.1,3.63217256],[3195.0,6.36429011]],[[3197.1,0.15818411],[3197.5,3.76212894],[3197.8,1.6129],[3198.0,3.12698],[3198.3,0.723946]]]
["bitfinex","ETHUSD",1737336523215,[[3200.5,3.12451],[3200.4,0.31246]],[[3201.2,0.1625735],[3201.5,3.12362],[3201.6,1.542],[3201.8,3.12324],[3202.2,3.7402979]]]
["bitfinex","ETHUSD",1737336568066,[[3199.9,3.67506],[3199.8,3.12519],[3199.6,5.03340773],[3199.3,3.12563],[3198.8,0.88050962]],[[3200.7,3.12431],[3201.0,3.1241],[3201.1,0.46248],[3201.2,1.5009],[3201.4,3.12369]]]
["bitfinex","ETHUSD",1737336606384,[[3190.2,1.1914],[3189.9,7.13006164],[3189.8,3.13489],[3189.3,3.13541]],[[3191.8,1.6532],[3192.4,3.13251],[3192.6,8.46060629],[3193.0,3.28827685],[3193.1,0.5]]]
["bitfinex","ETHUSD",1737336657810,[[3199.3,1.1914],[3198.9,5.05466],[3198.4,0.40430532],[3198.1,9.4099954],[3197.9,0.356]],[[3201.2,0.88726861],[3201.7,3.7574732],[3201.9,1.5828],[3202.1,0.606],[3202.3,1.749793]]]
["bitfinex","ETHUSD",1737336689887,[[3196.1,1.5476],[3195.7,0.62940326],[3195.6,5.05466],[3195.0,0.355],[3194.6,0.4999954]],[[3197.7,0.15757009],[3198.0,3.0],[3198.2,0.61749936],[3198.3,4.66239],[3198.4,0.812661]]]
["bitfinex","ETHUSD",1737336742767,[[3188.4,1.6225],[3188.3,3.13642],[3188.2,3.13653],[3188.1,5.05466],[3187.7,3.13699]],[[3189.2,3.13567],[3189.7,0.355],[3189.8,3.13499682],[3190.0,3.0],[3190.1,1.5609]]]
["bitfinex","ETHUSD",1737336778845,[[3193.2,3.13156],[3192.9,5.0771723],[3192.7,3.13208],[3192.6,1.6564],[3192.4,0.62614557]],[[3194.3,3.13066],[3194.9,3.0],[3195.0,3.12991],[3195.2,0.354],[3195.4,1.6492]]]
["bitfinex","ETHUSD",1737336791353,[[3195.6,1.5643],[3195.5,3.12932],[3195.2,5.05102373],[3195.1,0.63675224],[3194.8,3.13006]],[[3196.2,3.12871],[3196.6,0.312839],[3197.3,3.12773],[3197.5,0.354],[3197.6,1.70552529]]]
["bitfinex","ETHUSD",1737336834967,[[3199.1,3.0],[3199.0,3.12594],[3198.8,5.05102373],[3198.7,3.0],[3198.3,0.55]],[[3200.3,1.5404],[3200.4,1.28720343],[3200.5,2.28530562],[3200.7,2.5764075],[3201.1,3.86461125]]]
["bitfinex","ETHUSD",1737336882211,[[3203.3,3.12176],[3202.7,4.76168],[3202.2,5.05102373],[3202.1,3.53501937],[3201.8,3.12314]],[[3204.4,0.55],[3204.5,0.469692],[3204.7,4.5763],[3204.8,0.352],[3205.0,3.12021]]]
["bitfinex","ETHUSD",1737336923712,[[3208.9,3.11623],[3208.6,3.11655],[3208.4,0.40445937],[3208.3,6.11686],[3207.8,0.15736747]],[[3209.8,1.659],[3210.1,3.11524],[3210.6,0.352],[3210.8,0.1625735],[3210.9,0.63455962]]]
["bitfinex","ETHUSD",1737336974197,[[3211.8,3.11342],[3211.2,3.1141],[3211.0,0.62506821],[3210.9,3.0],[3210.8,4.71135]],[[3212.3,1.642],[3212.6,3.11274],[3212.8,3.11256],[3213.2,3.1122],[3213.3,1.08926923]]]
["bitfinex","ETHUSD",1737337012317,[[3214.5,3.11087],[3214.3,3.11108],[3213.8,3.71941417],[3213.4,3.95173877],[3213.3,4.5888]],[[3215.1,3.11034],[3215.3,3.11016],[3215.7,1.5108],[3215.8,3.4607],[3216.2,3.0]]]
["bitfinex","ETHUSD",1737337018921,[[3210.3,3.11495],[3209.6,3.11564],[3209.4,6.95173877],[3209.2,3.11602],[3209.1,5.51e-06]],[[3211.2,3.1141],[3211.3,1.5713],[3211.5,3.11388],[3211.7,3.11369],[3211.9,3.0]]]
["bitfinex","ETHUSD",1737337082085,[[3215.7,3.10969],[3215.2,1.5676],[3215.1,3.58807381],[3214.8,0.85193388],[3214.6,7.06249877]],[[3216.5,3.10901],[3216.7,3.10878],[3217.1,0.1625735],[3217.2,3.10835],[3217.4,1.5466]]]
["bitfinex","ETHUSD",1737337109858,[[3218.0,3.10743],[3217.8,3.10769],[3217.3,3.10819],[3217.1,2.53730028],[3217.0,3.730134]],[[3218.7,1.6322],[3218.9,3.10666],[3219.0,0.310646],[3219.2,0.6247781],[3219.5,3.0]]]
["bitfinex","ETHUSD",1737337174117,[[3213.4,3.11192],[3213.1,0.55],[3213.0,0.311226],[3212.3,0.55],[3212.2,4.72427]],[[3214.1,3.1113],[3214.3,1.5526],[3214.5,0.61527045],[3214.6,0.349],[3214.7,3.11071]]]
["bitfinex","ETHUSD",1737337199799,[[3208.5,0.55],[3208.4,1.6498],[3207.7,3.95173877],[3207.6,0.1625735],[3207.5,3.0]],[[3209.7,1.5806],[3209.9,0.348],[3210.5,0.25],[3210.7,4.43047283],[3210.8,4.10986704]]]
["bitfinex","ETHUSD",1737337244254,[[3208.0,0.55],[3207.9,3.85046388],[3207.8,4.5529],[3207.7,4.45173417],[3207.1,0.25]],[[3208.9,1.29588261],[3209.0,1.94382392],[3209.2,2.59176523],[3209.3,4.48704654],[3209.6,5.55234785]]]
["bitfinex","ETHUSD",1737337287554,[[3204.4,1.5962],[3204.3,3.12077],[3203.9,3.1211],[3203.7,3.95173877],[3203.6,3.12143]],[[3205.1,3.12003],[3205.7,3.11953],[3205.8,0.31194],[3205.9,3.11932],[3206.0,0.345]]]
["bitfinex","ETHUSD",1737337294932,[[3204.4,1.5555],[3204.0,3.12107],[3203.3,3.0],[3203.2,3.95173877],[3203.1,3.12188]],[[3205.4,1.5063],[3206.1,0.346],[3206.5,0.5],[3206.6,0.15613733]]]
["bitfinex","ETHUSD",1737337331687,[[3197.3,3.12763],[3197.0,3.1279],[3196.7,0.63760511],[3196.6,4.73060523],[3196.4,3.95173877]],[[3198.1,3.12686],[3198.4,3.12661],[3198.6,0.5219312],[3198.7,2.21931199],[3198.8,3.0]]]
["bitfinex","ETHUSD",1737337385556,[[3191.8,4.75702],[3191.6,3.1332],[3191.3,6.13345],[3191.1,0.63357243],[3191.0,0.15368277]],[[3192.6,3.13228],[3192.7,3.13221],[3193.0,0.313177],[3193.2,3.0],[3193.4,4.73522]]]
["bitfinex","ETHUSD",1737337430799,[[3185.3,0.1625735],[3184.4,3.14028],[3184.1,1.5294],[3183.8,3.14081],[3183.5,4.57347861]],[[3185.4,6.13932],[3185.5,3.13923],[3185.6,0.785806],[3185.7,0.61501527],[3185.8,1.58]]]
["bitfinex","ETHUSD",1737337489797,[[3180.6,0.02835749],[3180.3,1.52],[3180.1,3.99128205],[3179.8,0.472784],[3179.5,3.14509]],[[3181.1,3.14357],[3181.3,3.14337],[3181.6,1.6653],[3181.8,6.14293],[3182.0,3.77906269]]]
["bitfinex","ETHUSD",1737337524486,[[3183.1,1.6203],[3182.8,3.99128205],[3182.5,0.55],[3182.0,3.0],[3181.9,0.89299758]],[[3184.1,1.30652967],[3184.2,4.6595],[3184.3,2.30071058],[3184.4,5.75459077],[3184.6,3.26730293]]]
["bitfinex","ETHUSD",1737337537653,[[3182.4,1.6012],[3181.9,3.14276],[3181.8,3.99128205],[3181.7,0.62490958],[3181.4,3.0]],[[3183.0,3.1417],[3183.2,0.44479197],[3183.5,6.14124],[3183.7,1.30652967],[3183.8,0.49423052]]]
["bitfinex","ETHUSD",1737337575845,[[3187.8,1.6264],[3187.5,3.13722],[3187.1,0.62859799],[3186.4,0.25]],[[3188.3,3.13647],[3188.6,3.13626],[3189.0,3.0],[3189.2,0.338],[3189.4,1.5708]]]
["bitfinex","ETHUSD",1737337620457,[[3184.1,1.6182],[3183.6,4.41455267],[3183.5,2.54177427],[3183.4,0.33302805],[3183.3,2.54692535]],[[3184.6,3.1402],[3185.1,0.313953],[3185.2,3.13959],[3185.3,3.0],[3185.4,0.30944697]]]
["bitfinex","ETHUSD",1737337694536,[[3189.2,3.13557],[3189.1,1.5411],[3189.0,1.40391058],[3188.9,3.13586],[3188.8,3.99128205]],[[3190.2,3.13465],[3190.5,3.0],[3190.8,4.68948],[3191.3,3.13358],[3191.4,0.5]]]
["bitfinex","ETHUSD",1737337714929,[[3188.4,1.5769],[3188.3,4.62392991],[3188.0,3.0],[3187.9,3.13684],[3187.4,4.1639382]],[[3189.9,3.0],[3190.0,3.13479],[3190.5,4.73357],[3190.7,3.13413],[3190.8,0.75]]]
["bitfinex","ETHUSD",1737337740269,[[3188.0,3.13673],[3187.9,3.13683],[3187.8,0.55],[3187.7,1.417],[3187.5,7.12848205]],[[3188.7,3.1361],[3188.8,3.13601],[3189.2,0.15723447],[3189.3,1.3739],[3189.4,6.13548]]]
["bitfinex","ETHUSD",1737337806990,[[3185.7,4.2835],[3185.5,3.99128205],[3185.2,3.13944],[3184.9,2.261]],[[3187.1,3.0],[3187.2,6.2751],[3187.3,3.0],[3187.4,0.41764],[3187.5,4.31374]]]
["bitfinex","ETHUSD",1737337853268,[[3177.5,3.14712],[3177.1,0.03423374],[3176.7,3.14791],[3176.6,0.6277795],[3176.4,3.14821]],[[3178.1,0.41636502],[3178.3,1.01710015],[3178.5,3.63212901],[3178.6,3.30643308],[3179.2,7.13677205]]]
["bitfinex","ETHUSD",1737337897454,[[3174.4,3.1501],[3173.9,4.62816846],[3173.7,3.15081],[3173.5,3.0],[3173.3,3.15128]],[[3175.2,3.14948],[3175.4,0.9325],[3175.7,3.32248515],[3175.8,0.328],[3176.0,0.15734368]]]
["bitfinex","ETHUSD",1737337903190,[[3175.4,0.8983],[3175.1,3.14942],[3174.9,3.99128205],[3174.8,3.14973],[3174.5,3.15005]],[[3176.9,0.15633573],[3177.1,1.2635],[3177.3,3.14732],[3177.7,0.65903974],[3177.8,6.13328205]]]
["bitfinex","ETHUSD",1737337943838,[[3175.9,0.872],[3175.8,3.14873],[3175.6,3.149],[3175.4,4.6359589],[3175.3,0.40213]],[[3176.1,1.30039715],[3176.2,1.95059573],[3176.4,2.6007943],[3176.8,3.90119146],[3176.9,0.2496]]]
["bitfinex","ETHUSD",1737337993657,[[3183.0,0.8431],[3182.8,0.63459518],[3182.7,3.14197],[3182.5,7.13343205],[3182.4,0.314227]],[[3184.2,3.0],[3184.3,3.14049],[3184.7,3.8436],[3187.7,6.06364]]]
["bitfinex","ETHUSD",1737338036627,[[3177.2,0.8375],[3177.0,0.62083096],[3176.9,3.99128205],[3176.0,3.14857],[3175.7,0.25]],[[3178.9,0.395551],[3179.0,0.8099],[3179.3,0.5],[3179.4,0.25],[3179.6,0.15962625]]]
["bitfinex","ETHUSD",1737338098069,[[3182.5,0.8189],[3182.4,0.62168699],[3181.9,3.99128205],[3181.8,3.14281],[3181.6,6.14305]],[[3182.6,3.14208],[3182.7,3.142],[3183.2,3.14154],[3183.5,0.614101],[3183.6,3.1411]]]
["bitfinex","ETHUSD",1737338133367,[[3185.3,0.62908052],[3184.6,0.8641],[3184.4,3.99128205],[3183.8,2.58373858],[3183.7,3.22967323]],[[3186.4,0.15433387],[3186.7,0.7833],[3186.8,3.0],[3187.0,0.55],[3187.1,0.25]]]
["bitfinex","ETHUSD",1737338147512,[[3185.4,3.13925],[3185.2,3.13949],[3185.0,1.13948],[3184.9,3.99128205],[3184.7,3.13995]],[[3186.2,3.13854],[3186.4,3.44986306]]]
["bitfinex","ETHUSD",1737338185237,[[3186.2,0.62163631],[3185.9,0.8316],[3185.7,3.13902],[3185.5,3.0],[3185.3,3.99128205]],[[3187.1,3.7864],[3187.2,6.13762],[3187.3,0.15969763],[3187.7,0.15330105],[3187.8,0.63941889]]]
["bitfinex","ETHUSD",1737338231413,[[3188.8,0.55],[3188.7,0.7941],[3188.5,8.91],[3188.3,3.99128205],[3187.9,0.25]],[[3190.7,3.92007],[3190.9,0.15610303],[3191.0,0.61266025],[3191.2,0.312],[3191.5,0.5]]]
["bitfinex","ETHUSD",1737338264134,[[3192.3,0.55],[3192.2,0.63788291],[3192.1,1.35186741],[3192.0,3.1328],[3191.9,3.99128205]],[[3192.9,3.13204],[3193.8,0.8516],[3194.1,3.0],[3194.2,3.2847035],[3194.4,0.61612265]]]
["bitfinex","ETHUSD",1737338328924,[[3197.6,3.12732],[3197.4,3.12746],[3197.0,0.62190573],[3196.9,0.8332],[3196.8,7.11938205]],[[3198.0,0.1625735],[3198.4,3.12657],[3198.5,0.7659],[3198.6,3.12638],[3198.9,3.28548599]]]
["bitfinex","ETHUSD",1737338358609,[[3198.9,3.12606],[3198.6,3.12631],[3198.2,7.11796205],[3198.0,1.250181],[3197.9,1.84597841]],[[3199.6,1.30088838],[3199.7,5.07665257],[3199.8,3.12521],[3199.9,2.60177677],[3200.0,4.04992096]]]
["bitfinex","ETHUSD",1737338428393,[[3201.4,0.7565],[3201.2,3.0],[3201.1,4.6161023],[3200.8,3.12418],[3200.6,0.25]],[[3202.8,3.12228],[3203.2,0.94562324],[3203.5,3.12166],[3203.6,0.15445451],[3203.8,0.15595498]]]
["bitfinex","ETHUSD",1737338476587,[[3203.1,3.0],[3203.0,3.99128205],[3202.8,3.7673],[3202.3,3.12274],[3202.2,0.4999954]],[[3205.0,0.7699],[3205.1,0.1570796],[3205.3,3.11989],[3205.5,0.15850677],[3205.6,0.25]]]
["bitfinex","ETHUSD",1737338481022,[[3203.6,3.67148],[3203.5,0.75076761],[3203.3,0.394774],[3203.2,1.1258],[3203.0,3.99128205]],[[3205.2,3.0],[3205.6,0.92491866],[3205.8,0.3],[3206.1,3.11913],[3206.4,0.5]]]
["bitfinex","ETHUSD",1737338530582,[[3212.3,0.8318],[3211.9,4.11767652],[3211.8,0.298],[3211.7,4.99776517],[3211.5,3.11375]],[[3213.1,3.11226],[3213.3,3.11207],[3213.7,3.11175],[3213.9,0.1625735],[3214.2,3.11121]]]
["bitfinex","ETHUSD",1737338568707,[[3218.0,0.8121],[3217.8,0.63152522],[3217.6,3.46285],[3217.4,3.94986016],[3217.1,3.10833]],[[3219.8,0.74909832],[3219.9,0.609991],[3220.0,3.2919482],[3220.2,1.06048945],[3220.3,3.10531]]]
["bitfinex","ETHUSD",1737338618423,[[3210.5,0.7733],[3210.4,0.25],[3210.2,0.1713117],[3209.8,3.11545],[3209.5,4.361208]],[[3211.2,3.11419],[3212.0,3.11332],[3212.1,0.622631],[3212.2,3.0],[3212.3,4.24586016]]]
["bitfinex","ETHUSD",1737338663673,[[3219.1,0.25],[3217.8,0.7527],[3217.6,3.10781],[3217.3,3.10815],[3217.2,3.0]],[[3219.5,0.61146836],[3219.6,3.10603],[3219.7,3.94986016],[3219.8,3.40186],[3219.9,2.24]]]
["bitfinex","ETHUSD",1737338681171,[[3220.9,0.25],[3220.0,3.10557],[3219.8,0.8064],[3219.7,3.10587],[3219.4,0.4999954]],[[3221.0,3.10466],[3221.2,3.10445],[3221.4,3.94986016],[3221.5,0.005],[3222.5,0.5]]]
["bitfinex","ETHUSD",1737338755140,[[3220.9,3.10468],[3220.8,0.7624],[3220.7,3.10489],[3220.5,0.3493893],[3220.2,3.10533]],[[3221.5,0.005],[3221.7,3.10395],[3222.0,3.71765205],[3222.3,0.005],[3222.4,3.25881321]]]
["bitfinex","ETHUSD",1737338769268,[[3220.5,3.1051],[3220.2,0.7508],[3220.0,3.1055],[3219.5,0.4999954],[3219.3,0.25]],[[3221.3,3.10439],[3221.5,0.61292818],[3221.9,0.7511],[3222.0,3.10366],[3222.1,0.1043487]]]
["bitfinex","ETHUSD",1737338807220,[[3224.5,3.10124],[3224.3,3.10142],[3224.0,0.8094],[3223.9,4.39936733],[3223.5,3.94986016]],[[3225.2,3.10058],[3225.9,3.09991],[3226.1,0.62497475],[3226.2,3.94986016],[3226.3,0.7523]]]
["bitfinex","ETHUSD",1737338853076,[[3222.9,1.25664577],[3222.8,1.88496865],[3222.6,3.32158787],[3222.4,3.13760983],[3222.1,3.74591413]],[[3224.5,0.7926],[3224.7,4.24286016],[3224.9,3.10092],[3225.0,0.46173509],[3225.1,0.65104495]]]
["bitfinex","ETHUSD",1737338887747,[[3225.6,3.10017],[3225.5,0.7763],[3224.9,1.25664577],[3224.8,4.88496865],[3224.6,2.51008787]],[[3226.6,3.09925],[3226.7,0.7953],[3227.9,3.09803]]]
["bitfinex","ETHUSD",1737338949571,[[3230.0,3.09594],[3229.8,3.09614],[3229.3,3.09657],[3229.1,3.09683],[3229.0,0.3406623]],[[3230.6,0.7802],[3230.9,3.70997555],[3231.0,0.0008],[3231.4,0.29],[3232.1,3.09398]]]
["bitfinex","ETHUSD",1737338984571,[[3226.9,3.09894],[3226.8,0.309913],[3226.6,0.8242],[3225.9,3.0],[3225.8,3.1]],[[3227.6,0.7971],[3228.2,3.09772],[3228.3,0.289],[3228.4,3.09751],[3228.7,4.09647296]]]
["bitfinex","ETHUSD",1737339040124,[[3227.7,1.238666],[3227.6,0.8226],[3227.4,4.09647296],[3227.3,0.391399],[3227.2,1.24569514]],[[3229.4,0.7605],[3229.8,3.09623],[3230.1,3.5],[3230.3,0.25],[3230.4,4.38347296]]]
["bitfinex","ETHUSD",1737339045824,[[3229.1,3.09674],[3228.9,3.64695],[3228.8,0.7642],[3228.4,3.09744],[3228.0,3.0]],[[3230.0,3.09597],[3230.1,0.7588],[3230.3,0.287],[3230.7,0.15605527],[3231.4,0.75]]]
["bitfinex","ETHUSD",1737339090517,[[3232.0,0.03503169],[3231.7,3.09434],[3231.6,0.7562],[3231.0,3.53534518],[3230.9,3.09502]],[[3232.4,0.63148957],[3232.6,3.09352],[3232.8,0.286],[3232.9,0.15625332],[3233.2,7.71977687]]]
["bitfinex","ETHUSD",1737339136725,[[3228.6,0.02874209],[3228.1,0.364789],[3227.8,0.818],[3227.4,3.0],[3227.3,3.54133198]],[[3229.3,1.41169449],[3229.4,0.285],[3229.6,3.54133198],[3229.8,0.15662755],[3229.9,3.15652624]]]
["bitfinex","ETHUSD",1737339189401,[[3226.0,3.87837],[3225.9,1.38268025],[3225.7,2.52858784],[3225.6,3.1607348],[3225.3,6.89336176]],[[3226.6,3.09929],[3226.8,3.09904],[3227.1,3.54133198],[3227.2,3.09872],[3227.4,1.8308242]]]
["bitfinex","ETHUSD",1737339234338,[[3228.9,1.2600576],[3228.8,4.09451791],[3228.6,2.52011521],[3228.4,3.15014402],[3227.8,4.41020162]],[[3229.7,0.7537],[3230.1,0.30958],[3230.4,7.00202574],[3230.5,3.54133198],[3230.9,6.0952]]]
["bitfinex","ETHUSD",1737339281189,[[3227.2,3.09857],[3226.6,3.09923],[3226.5,0.55],[3226.4,0.8163],[3226.2,7.18715787]],[[3228.2,3.40656908],[3229.1,4.08761787]]]
["bitfinex","ETHUSD",1737339301579,[[3227.4,3.0984],[3227.2,0.7724],[3226.8,3.09898],[3226.5,3.09933],[3226.4,11.91]],[[3228.1,0.795],[3228.2,3.09771],[3228.3,1.28305829],[3228.4,1.92458744],[3228.6,2.56611659]]]
["bitfinex","ETHUSD",1737339376130,[[3232.9,3.84758],[3232.7,3.09338],[3232.2,6.794357],[3232.0,4.08761787],[3231.7,3.5942854]],[[3233.6,3.09254],[3234.0,0.61629196],[3234.3,3.09188],[3234.4,0.7531],[3234.5,3.09175]]]
["bitfinex","ETHUSD",1737339400382,[[3236.5,1.23031084],[3236.1,3.72072491],[3235.9,4.0643505],[3235.7,3.09045],[3235.3,3.09085]],[[3238.0,1.28227168],[3238.1,0.60878678],[3238.5,3.0],[3238.6,7.1521005],[3238.7,0.5]]]
["bitfinex","ETHUSD",1737339429124,[[3236.7,3.8437],[3236.3,2.17306289],[3236.0,3.09019],[3235.9,1.25709029],[3235.7,4.0643505]],[[3239.0,3.08737],[3239.2,0.8004],[3239.5,0.5]]]
["bitfinex","ETHUSD",1737339473729,[[3242.0,3.701392],[3241.9,3.0846],[3241.6,0.7869],[3241.4,0.62434943],[3241.3,3.08512]],[[3242.7,3.08389],[3242.8,3.08384],[3243.4,3.08325],[3243.8,3.0828],[3243.9,3.0]]]
["bitfinex","ETHUSD",1737339521738,[[3245.7,3.08098],[3245.5,3.08116],[3245.1,0.7635],[3245.0,3.08161],[3244.7,3.61707869]],[[3246.0,0.005],[3246.3,3.08043],[3246.4,0.7919],[3246.5,3.0803],[3246.8,0.62219891]]]
["bitfinex","ETHUSD",1737339579505,[[3243.5,3.08307],[3243.4,1.25487314],[3243.3,4.96556972],[3243.1,2.50974629],[3243.0,7.41308068]],[[3244.1,0.812],[3244.2,3.08245],[3244.4,3.08224],[3244.8,0.61375693],[3244.9,3.08181]]]
["bitfinex","ETHUSD",1737339620154,[[3244.9,10.44335],[3244.8,3.50549781],[3244.7,3.5818654],[3244.6,4.3621699],[3244.5,3.08208]],[[3245.0,199.9916876],[3246.0,0.005],[3246.8,0.7986],[3246.9,3.08489],[3247.1,3.07969]]]
["bitfinex","ETHUSD",1737339679959,[[3239.3,1.80304321],[3239.2,2.41310486],[3239.0,0.3213258],[3238.9,6.33692012],[3238.3,3.08801]],[[3240.7,1.1313],[3240.8,3.08566],[3241.3,0.25],[3241.4,3.08514],[3241.6,7.09106412]]]
["bitfinex","ETHUSD",1737339686108,[[3238.8,0.02852344],[3238.1,3.0],[3238.0,3.50616412],[3236.6,35.88857305],[3236.5,1.55953481]],[[3239.1,1.1514],[3239.8,0.62672554],[3240.0,0.271],[3240.1,3.08639],[3240.4,3.50616412]]]
["bitfinex","ETHUSD",1737339745540,[[3244.9,0.05],[3244.0,3.93111901],[3243.9,3.08269],[3243.7,5.26082204],[3243.5,2.61145882]],[[3245.0,94.57903558],[3245.2,3.08152],[3245.4,4.2048],[3245.5,0.63237643],[3245.8,3.08098]]]
["bitfinex","ETHUSD",1737339789063,[[3247.7,7.00915821],[3247.5,5.29860324],[3247.4,3.49705338],[3247.0,1.25961784],[3246.9,3.07978]],[[3247.8,3.33e-06],[3248.9,1.5913],[3249.6,3.07734],[3249.8,4.11830957],[3249.9,0.3125]]]
["bitfinex","ETHUSD",1737339847493,[[3250.4,1.97980536],[3250.3,1.88942677],[3250.1,2.51923569],[3250.0,3.14904462],[3249.8,3.0771]],[[3250.5,1.512],[3251.4,3.07568],[3251.5,3.49705338],[3251.8,0.5],[3251.9,3.07518]]]
["bitfinex","ETHUSD",1737339896392,[[3256.0,3.07125],[3255.7,3.07153],[3255.2,6.07195],[3255.0,0.60374826],[3254.9,1.5354]],[[3256.3,1.5504],[3256.6,0.62602498],[3256.9,3.07043],[3257.0,0.23184656],[3257.2,3.2329325]]]
["bitfinex","ETHUSD",1737339941158,[[3244.9,3.13174],[3244.4,1.7709425],[3244.3,7.11703875],[3244.0,1.232187],[3243.3,0.25]],[[3245.7,1.5441],[3246.3,3.08044],[3246.5,3.08032],[3246.8,0.75],[3246.9,3.0]]]
["bitfinex","ETHUSD",1737339968835,[[3248.2,3.07853],[3248.0,1.25961784],[3247.9,1.5521],[3247.8,4.96837677],[3247.7,2.78323569]],[[3249.0,1.6653],[3249.7,0.62576232],[3250.2,3.0],[3250.3,3.2338198],[3250.5,3.5]]]
["bitfinex","ETHUSD",1737339994045,[[3249.1,1.57841479]],[[3254.5,3.07276],[3254.9,3.07235],[3255.3,3.07193],[3255.7,0.15140189]]]
["bitfinex","ETHUSD",1737340060594,[[3265.9,3.06186],[3265.5,1.5792],[3265.0,4.03475875],[3264.9,3.0],[3264.7,3.06306]],[[3266.6,1.5269],[3266.7,0.1627425],[3266.9,0.61741451],[3267.6,3.0],[3267.7,0.40008745]]]
["bitfinex","ETHUSD",1737340090029,[[3265.1,3.06267],[3265.0,3.06278],[3264.8,1.6505],[3264.5,0.26],[3264.4,7.09803875]],[[3266.1,3.06176],[3266.2,0.459106],[3266.3,1.5294],[3266.7,3.06127],[3268.8,1.58300329]]]
["bitfinex","ETHUSD",1737340135364,[[3260.6,3.06688],[3260.5,3.06695],[3260.1,3.06737],[3259.7,3.06776],[3259.6,0.55]],[[3261.4,1.5469],[3261.5,0.60159153],[3262.1,6.06553],[3262.6,3.31506],[3262.9,3.32475]]]
["bitfinex","ETHUSD",1737340180140,[[3262.1,3.0655],[3261.9,3.06567],[3261.6,1.5762],[3261.5,3.06601],[3261.1,0.259]],[[3262.7,3.5912899],[3262.8,4.64977],[3262.9,0.612929],[3263.4,3.06436],[3263.6,0.15352444]]]
["bitfinex","ETHUSD",1737340229913,[[3263.1,3.06456],[3263.0,3.06466],[3262.4,3.06522],[3262.3,1.21228621],[3262.2,1.81842932]],[[3263.5,1.5825],[3263.8,0.306391],[3263.9,3.06382],[3264.0,3.06373],[3264.5,3.06334]]]
["bitfinex","ETHUSD",1737340269948,[[3264.7,3.06299],[3264.5,3.06323],[3263.9,3.06374],[3263.7,4.03475875],[3263.6,0.51511939]],[[3265.2,1.5024],[3265.6,3.06223],[3266.0,0.52259512],[3266.5,6.06138],[3270.6,44.63]]]
["bitfinex","ETHUSD",1737340284971,[[3266.6,3.06119],[3266.4,1.6187],[3265.7,3.06209],[3265.4,6.06238],[3265.3,4.03475875]],[[3267.9,1.6193],[3268.0,0.31645342],[3268.4,4.03475875],[3268.7,3.05938],[3268.8,1.16133545]]]
["bitfinex","ETHUSD",1737340328485,[[3262.0,1.4844],[3261.9,0.03370225],[3261.8,0.257],[3261.6,4.03475875],[3261.1,0.25]],[[3263.5,1.4835],[3264.6,4.03475875],[3264.9,0.5]]]
["bitfinex","ETHUSD",1737340382980,[[3263.5,3.06412],[3263.3,3.06438],[3262.7,1.4638],[3262.4,3.0],[3262.2,4.03475875]],[[3264.7,1.5575],[3265.0,3.06285],[3265.2,1.27318615],[3265.4,5.94453798],[3265.5,2.54637231]]]
["bitfinex","ETHUSD",1737340422015,[[3266.2,3.06165],[3266.0,3.06181],[3265.7,1.6163],[3264.5,15.40087294],[3263.6,1.59588676]],[[3267.2,0.61568998],[3267.5,3.06047],[3267.6,3.06035],[3268.0,0.00951584],[3268.1,3.45452386]]]
["bitfinex","ETHUSD",1737340475574,[[3269.9,4.72086834]],[[3272.1,1.5317],[3272.3,7.04619589],[3272.6,3.05573],[3273.0,3.0553],[3273.2,0.25]]]
["bitfinex","ETHUSD",1737340516511,[[3264.4,3.06333],[3264.2,1.6615],[3264.0,4.2604682],[3263.8,1.7951373],[3263.7,2.440292]],[[3265.9,3.06194],[3266.0,1.5347],[3266.1,3.99048606],[3266.5,0.21474871],[3266.7,3.06125]]]
["bitfinex","ETHUSD",1737340562000,[[3269.6,6.05846],[3269.5,3.05848],[3269.2,0.254],[3268.2,8.121359],[3268.1,0.85878691]],[[3270.2,0.60737924],[3270.8,3.05742],[3271.0,3.99048606],[3271.4,3.05684],[3271.6,3.05667]]]
["bitfinex","ETHUSD",1737340589902,[[3266.5,3.06137],[3266.3,3.06154],[3266.2,3.0],[3266.0,1.609],[3265.8,3.06202]],[[3267.6,3.98551786],[3267.7,3.06026],[3267.9,3.82520581],[3268.1,0.60586025],[3269.5,1.27133925]]]
["bitfinex","ETHUSD",1737340613052,[[3260.2,3.06729],[3260.0,6.06747],[3259.5,1.5028],[3259.4,3.06796],[3258.8,4.23551786]],[[3261.5,3.06614],[3261.7,3.06588],[3261.8,4.38406965],[3262.2,3.06548],[3262.3,0.5]]]
["bitfinex","ETHUSD",1737340676322,[[3258.4,0.253],[3258.0,1.5796],[3257.9,0.55],[3257.8,3.0],[3257.6,3.98551786]],[[3259.4,0.1],[3260.2,3.06737],[3260.6,1.27133925],[3260.9,7.36655197],[3261.0,3.04267851]]]
["bitfinex","ETHUSD",1737340703128,[[3256.2,8.91],[3255.9,3.0],[3255.4,0.253],[3255.3,1.6612],[3255.1,5.27]],[[3256.9,0.62173014],[3257.1,3.17021],[3257.6,3.98551786],[3257.9,3.06955],[3258.1,0.75]]]
["bitfinex","ETHUSD",1737340745922,[[3253.8,1.5059],[3253.6,3.07345],[3253.2,3.0],[3253.1,3.07399],[3252.8,4.23551786]],[[3255.2,0.317192],[3255.3,0.1],[3255.6,3.07165],[3256.0,3.98551786],[3256.3,3.3839527]]]
["bitfinex","ETHUSD",1737340786090,[[3257.1,0.55],[3257.0,6.07027],[3256.9,5.61221786],[3256.4,0.253],[3256.3,12.4808754]],[[3259.1,0.1],[3259.4,4.34275637],[3259.7,2.54941275],[3259.8,3.18676594],[3259.9,4.48551786]]]
["bitfinex","ETHUSD",1737340837326,[[3250.3,3.07663],[3249.8,3.07705],[3249.4,3.07748],[3249.1,3.0],[3248.9,3.07796]],[[3250.9,0.1]]]
["bitfinex","ETHUSD",1737340873314,[[3251.5,3.07546],[3251.2,0.25],[3250.8,3.5761154],[3250.5,3.98551786],[3249.8,8.91]],[[3253.2,0.61995928],[3253.5,0.1],[3253.7,3.98551786],[3254.0,0.15440053],[3254.7,2.02470637]]]
["bitfinex","ETHUSD",1737340887836,[[3249.7,3.07712],[3249.3,3.07753],[3249.0,3.0],[3248.9,3.07791],[3247.0,1.21453127]],[[3250.6,0.417628],[3251.0,3.0],[3251.1,3.98551786],[3251.3,3.07575],[3251.8,0.5]]]
["bitfinex","ETHUSD",1737340938234,[[3243.7,0.02962466],[3243.1,3.08345],[3242.9,3.08363],[3242.4,3.08405],[3242.0,3.0845]],[[3243.8,3.70065059],[3244.0,3.0],[3244.1,7.06803786],[3244.2,0.21881675],[3244.5,3.08219]]]
["bitfinex","ETHUSD",1737340992376,[[3233.6,0.4999954]],[[3235.9,0.41159156],[3236.0,7.20622563],[3236.1,3.09015],[3236.2,0.61614232],[3236.6,3.0]]]
["bitfinex","ETHUSD",1737341027604,[[3239.2,3.0871],[3238.2,4.5132],[3238.0,0.62676302],[3237.9,3.08834],[3237.7,4.02541563]],[[3239.8,0.0763],[3239.9,0.6049502],[3240.2,3.08626],[3240.6,0.15353932],[3240.9,4.02541563]]]
["bitfinex","ETHUSD",1737341079002,[[3235.9,3.0],[3235.6,3.09055],[3235.5,0.005],[3235.3,3.0],[3235.1,5.66171563]],[[3236.9,0.0649],[3237.7,3.34869],[3237.8,3.0],[3238.2,3.08819],[3238.3,0.55]]]
["bitfinex","ETHUSD",1737341118132,[[3233.4,3.0927],[3233.2,0.86951819],[3233.1,1.611],[3232.9,3.09314],[3232.7,3.09329]],[[3234.5,3.09172],[3234.7,3.09149],[3234.9,0.0683],[3235.0,0.61822],[3235.2,3.091]]]
["bitfinex","ETHUSD",1737341161335,[[3238.6,4.57541563],[3238.5,3.0],[3238.4,3.08794],[3238.3,2.17912382],[3238.2,3.251]],[[3240.5,1.5163],[3240.6,0.308577],[3240.8,3.08566],[3241.0,3.08547],[3241.6,3.08494]]]
["bitfinex","ETHUSD",1737341189924,[[3240.1,2.59273247],[3240.0,4.32937181],[3239.9,3.08644],[3239.8,1.86447272],[3239.7,2.48596363]],[[3240.7,3.08575],[3240.9,0.466076],[3241.0,4.66072],[3241.2,3.0],[3241.3,3.08523]]]
["bitfinex","ETHUSD",1737341214528,[[3237.9,0.55],[3237.8,1.487],[3237.5,3.0],[3237.4,4.28641563],[3237.3,3.0]],[[3239.5,1.6347],[3240.5,4.02541563],[3240.6,0.1565778],[3240.9,1.51713253],[3241.0,2.70298808]]]
["bitfinex","ETHUSD",1737341246516,[[3241.1,3.08533],[3241.0,3.08546],[3240.7,2.72298181],[3240.5,4.95036272],[3240.0,7.36576563]],[[3241.8,3.08478],[3241.9,0.616914],[3242.0,3.08451],[3242.3,0.60628869],[3242.4,3.0]]]
["bitfinex","ETHUSD",1737341304945,[[3246.7,3.08005],[3245.9,3.0808],[3245.8,0.55],[3245.7,3.0],[3245.6,4.02541563]],[[3246.8,0.1663781],[3247.8,3.07909],[3248.0,3.07884],[3248.4,3.07852],[3248.6,0.15359044]]]
["bitfinex","ETHUSD",1737341354043,[[3247.2,3.0],[3247.1,4.02541563],[3246.9,1.6078],[3246.8,3.254],[3246.6,3.69909826]],[[3248.7,3.07818],[3248.9,1.4969],[3249.4,3.0775],[3249.9,0.25],[3250.1,3.7432281]]]
["bitfinex","ETHUSD",1737341399737,[[3245.7,3.08099],[3245.1,0.55],[3245.0,4.02541563],[3244.8,2.86884024],[3242.9,2.12262444]],[[3246.3,3.08045],[3246.6,3.08023],[3246.8,0.6143875],[3246.9,3.30798],[3247.0,4.63953]]]
["bitfinex","ETHUSD",1737341447335,[[3256.0,3.07123],[3255.4,3.07181],[3255.2,4.02541563],[3255.1,0.55],[3255.0,4.3534]],[[3257.2,0.1508],[3257.3,3.07006],[3257.9,3.5695],[3258.1,4.27541563],[3258.3,0.267]]]
["bitfinex","ETHUSD",1737341453540,[[3257.2,0.02812988],[3257.1,3.07019],[3256.9,3.07031],[3256.4,1.341],[3256.3,3.07089]],[[3257.9,3.4385959],[3258.1,3.06932],[3258.2,0.1508],[3259.1,3.31838],[3259.4,4.67606065]]]
["bitfinex","ETHUSD",1737341498936,[[3254.4,0.9462],[3253.9,1.25218888],[3253.7,5.20861332],[3253.3,4.02541563],[3253.1,3.71586941]],[[3254.9,3.07229],[3255.4,3.07185],[3255.6,0.307163],[3255.7,3.07153],[3255.8,3.0]]]
["bitfinex","ETHUSD",1737341542987,[[3255.8,0.997],[3255.6,3.07162],[3255.1,4.02541563],[3255.0,6.32411],[3254.6,0.4999954]],[[3256.3,3.07099],[3256.6,3.07076],[3257.0,3.07034],[3257.1,3.0],[3257.5,0.3]]]
["bitfinex","ETHUSD",1737341600175,[[3257.6,3.87853],[3257.4,3.06993],[3257.0,4.57443888],[3256.9,6.50390481],[3256.6,6.1304722]],[[3258.2,3.0692],[3258.5,3.0689],[3258.9,3.06857],[3259.0,0.606823],[3259.1,3.0]]]
["bitfinex","ETHUSD",1737341635375,[[3254.8,4.32460545],[3254.7,0.8172],[3254.6,1.87838318],[3254.5,3.07264],[3254.4,2.50451091]],[[3255.5,3.07173],[3255.7,3.0],[3255.8,3.07152],[3256.2,3.07106],[3256.3,0.55]]]
["bitfinex","ETHUSD",1737341656493,[[3248.5,3.0783],[3248.3,3.89106],[3247.7,3.07904],[3247.5,0.252],[3247.4,4.02541563]],[[3249.3,3.0],[3249.4,3.07757],[3249.5,0.61020498],[3249.6,3.685036],[3250.1,3.07691]]]
["bitfinex","ETHUSD",1737341732294,[[3245.0,0.7842],[3244.8,3.08185],[3244.4,3.08213],[3244.0,3.08254],[3243.7,0.252]],[[3245.5,3.0812],[3245.6,0.60275053],[3245.8,3.08092],[3245.9,3.0],[3246.3,3.08049]]]
["bitfinex","ETHUSD",1737341738094,[[3243.6,0.8143],[3243.2,3.08334],[3242.7,3.08384],[3242.4,3.08409],[3242.1,0.4999954]],[[3244.7,3.08195],[3245.0,3.0],[3245.2,3.44259189],[3246.0,0.98211698],[3246.4,4.00923879]]]
["bitfinex","ETHUSD",1737341813409,[[3254.5,0.55],[3254.4,3.88418],[3254.2,3.07293],[3253.7,3.07335],[3253.3,3.801]],[[3255.3,3.07199],[3255.4,0.307182],[3255.5,3.07174],[3255.8,3.0715],[3255.9,4.02541563]]]
["bitfinex","ETHUSD",1737341825730,[[3255.6,0.05327509],[3255.0,0.7664],[3254.6,3.07252],[3254.0,3.07307],[3253.5,3.32358]],[[3255.9,3.07138],[3256.5,3.07086],[3256.6,3.7609],[3257.0,3.07034],[3257.1,0.15564848]]]
["bitfinex","ETHUSD",1737341859099,[[3247.6,0.86916889],[3247.4,8.08599637]],[[3250.3,0.36956257],[3250.4,0.6191857],[3250.6,3.88811],[3250.7,4.27841563]]]
["bitfinex","ETHUSD",1737341914923,[[3248.7,4.42045],[3248.6,4.02541563],[3248.5,3.07825],[3248.3,3.07847],[3248.2,3.0]],[[3248.8,1.27257935],[3249.0,1.90886902],[3249.1,2.5451587],[3249.3,3.18144837],[3249.6,3.82847758]]]
["bitfinex","ETHUSD",1737341961813,[[3245.5,3.08111],[3245.3,3.08136],[3245.0,3.6316],[3244.9,4.82471563],[3244.6,3.0]],[[3246.4,3.08035],[3246.6,3.08016],[3246.8,1.22139167],[3247.0,3.0],[3247.1,3.07974]]]
["bitfinex","ETHUSD",1737341973703,[[3246.5,0.8216],[3246.2,3.08043],[3246.0,4.02541563],[3245.9,3.08078],[3245.5,3.3321]],[[3246.9,3.07989],[3247.1,3.0797],[3247.6,3.68716],[3247.7,0.61324798],[3248.1,3.686672]]]
["bitfinex","ETHUSD",1737342013758,[[3243.5,0.8113],[3243.4,4.33535545],[3243.3,1.87838318],[3243.1,2.50451091],[3243.0,3.13063864]],[[3244.3,3.08239],[3244.4,3.08231],[3245.0,6.08168],[3245.4,3.8446],[3245.5,0.78897916]]]
["bitfinex","ETHUSD",1737342060491,[[3237.0,0.1663781],[3236.6,0.7878],[3235.6,0.25],[3235.5,4.84289085]],[[3238.2,0.7699],[3238.3,0.61759],[3238.4,3.0]]]
["bitfinex","ETHUSD",1737342104198,[[3234.7,3.09146],[3234.5,0.7907],[3234.0,3.0921],[3233.8,3.09233],[3233.7,4.02541563]],[[3235.4,3.84172],[3235.7,3.09055],[3236.1,3.24203348],[3236.3,4.02541563],[3236.5,3.08976]]]
["bitfinex","ETHUSD",1737342145953,[[3228.4,0.7724],[3228.1,4.02541563],[3227.6,3.71982533],[3227.4,0.25],[3227.3,0.1663781]],[[3230.1,1.0921],[3230.2,3.09585]]]
["bitfinex","ETHUSD",1737342193486,[[3233.6,3.09252],[3233.5,0.7941],[3233.3,4.02541563],[3232.9,3.72191699],[3232.8,0.252]],[[3234.2,1.27161984],[3234.3,4.99936976],[3234.5,5.63490968],[3235.1,3.70039091],[3235.2,0.7921]]]
["bitfinex","ETHUSD",1737342239943,[[3240.4,4.261344],[3240.3,0.25],[3240.2,3.0862],[3240.0,3.0],[3239.9,7.11186563]],[[3241.4,3.0851],[3241.8,0.7655],[3241.9,3.08466],[3242.0,3.0],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1737342258036,[[3240.5,0.772],[3240.4,3.08601],[3240.2,0.385822],[3240.1,3.96579656],[3239.9,7.02541563]],[[3241.6,3.0],[3241.7,3.08486],[3242.1,3.08442],[3242.3,0.384743],[3243.6,0.1663781]]]
["bitfinex","ETHUSD",1737342329540,[[3237.8,3.08844],[3237.7,3.08851],[3237.2,0.8103],[3237.1,3.08909],[3236.9,0.25]],[[3238.5,3.0],[3238.6,3.08776],[3238.8,4.01084451],[3239.1,3.08735],[3239.9,7.11193563]]]
["bitfinex","ETHUSD",1737342344915,[[3236.3,3.08993],[3236.2,0.699105],[3236.1,0.8109],[3236.0,4.27541563],[3235.8,0.62472747]],[[3237.2,3.08916],[3237.4,3.08889],[3237.6,0.7809],[3237.9,3.0885],[3238.3,0.49780458]]]
["bitfinex","ETHUSD",1737342380860,[[3243.7,3.0828],[3243.6,4.02541563],[3243.5,3.08307],[3243.4,0.7692],[3243.1,3.0834]],[[3244.5,3.08217],[3244.7,3.08197],[3244.9,0.8012],[3245.2,3.08155],[3245.6,3.08118]]]
["bitfinex","ETHUSD",1737342427932,[[3241.3,0.7965],[3241.0,11.99538],[3240.9,0.249],[3240.7,3.0],[3240.5,7.11131563]],[[3241.8,3.08472],[3242.4,3.0],[3242.9,1.22146634],[3243.1,0.16032188],[3243.4,3.86117355]]]
["bitfinex","ETHUSD",1737342462436,[[3242.4,3.08413],[3242.2,3.08427],[3241.8,4.02541563],[3241.7,3.08471],[3241.4,0.7922]],[[3243.0,0.8173],[3243.1,3.08347],[3243.4,3.08318],[3243.5,0.60831447],[3244.3,0.249]]]
["bitfinex","ETHUSD",1737342521847,[[3241.2,3.70186185],[3241.1,12.93541563],[3240.8,3.0],[3240.7,3.08566],[3240.6,1.0458]],[[3242.5,0.55],[3242.6,0.7687],[3242.9,3.08366],[3243.1,0.63165628],[3243.3,1.25762534]]]
["bitfinex","ETHUSD",1737342552435,[[3237.2,3.08908],[3237.0,0.1663781],[3236.9,0.62865686],[3236.8,5.03481563],[3236.7,11.91]],[[3238.0,3.0884],[3238.3,0.55],[3238.5,3.0],[3238.6,3.87147],[3238.9,0.15200681]]]
["bitfinex","ETHUSD",1737342612116,[[3241.4,3.08508],[3241.3,3.08518],[3241.2,4.02541563],[3240.9,9.6811],[3240.7,3.08566]],[[3241.5,1.25908568],[3241.6,1.88862852],[3241.9,3.1477142],[3242.2,3.08433],[3242.3,3.77725704]]]
["bitfinex","ETHUSD",1737342617600,[[3241.1,3.08531],[3240.9,0.7711],[3240.7,7.73104047],[3240.5,8.91],[3239.7,1.52250333]],[[3242.1,3.63442],[3242.2,0.7881],[3242.3,0.15295342],[3242.9,3.08374],[3243.4,3.58319]]]
["bitfinex","ETHUSD",1737342668034,[[3241.8,6.59102932],[3241.7,0.246],[3241.6,0.7963],[3241.5,8.91],[3241.3,3.68898932]],[[3242.6,3.08395],[3242.8,3.08378],[3243.1,3.0],[3243.2,3.08337],[3243.3,0.55]]]
["bitfinex","ETHUSD",1737342720359,[[3240.2,0.7826],[3239.9,3.51230919],[3239.6,0.245],[3239.5,3.0],[3239.2,11.9971]],[[3241.0,0.8047],[3241.4,0.55],[3241.6,0.15783521],[3241.7,3.08481],[3241.9,0.308468]]]
["bitfinex","ETHUSD",1737342767631,[[3241.6,3.08488],[3241.5,3.51230919],[3241.4,3.91617],[3241.1,0.6024327],[3241.0,8.91]],[[3242.3,3.08423],[3242.5,3.08405],[3242.8,3.0],[3242.9,3.08373],[3243.0,0.8065]]]
["bitfinex","ETHUSD",1737342826577,[[3246.7,0.7586],[3246.5,0.54318597],[3246.4,3.3233],[3246.3,3.51230919],[3246.0,9.51604379]],[[3246.8,0.1663781],[3247.2,3.07958],[3247.5,0.15751713],[3247.6,3.0],[3247.8,3.07908]]]
["bitfinex","ETHUSD",1737342877827,[[3252.7,6.83346],[3252.5,3.67531965],[3252.4,4.02775927],[3252.3,3.8246754],[3252.2,3.07479]],[[3252.8,0.3125],[3253.3,0.1663781],[3254.2,3.07302],[3254.4,3.07284],[3254.5,0.7869]]]
["bitfinex","ETHUSD",1737342899916,[[3250.3,3.07663],[3250.0,3.07692],[3249.9,0.8107],[3249.8,3.0],[3249.7,7.34493927]],[[3251.0,3.07599],[3251.2,3.07579],[3251.4,0.8218],[3251.7,3.07539],[3251.8,0.15747624]]]
["bitfinex","ETHUSD",1737342931641,[[3247.4,3.0793],[3247.2,4.14135],[3247.1,4.63309905],[3246.7,4.988715],[3246.0,3.08062]],[[3248.3,0.8174],[3249.0,0.55],[3249.1,3.389508],[3249.2,3.07773],[3249.6,0.40658062]]]
["bitfinex","ETHUSD",1737342993172,[[3265.6,4.02775927],[3264.9,3.06283],[3264.6,0.7744],[3263.6,0.4999954],[3263.5,5.41932163]],[[3265.9,3.54176882],[3266.1,1.27319993],[3266.2,4.95033852],[3266.4,2.68454946],[3266.5,3.1477142]]]
["bitfinex","ETHUSD",1737343029405,[[3256.4,8.13828927],[3256.2,0.59993],[3256.1,3.07115],[3255.9,5.1301046],[3255.6,3.07154]],[[3257.2,3.07013],[3257.4,3.06993],[3257.7,3.06971],[3257.8,0.7955],[3258.4,6.06899]]]
["bitfinex","ETHUSD",1737343083486,[[3262.3,3.06529],[3262.2,3.06539],[3262.0,4.83795927],[3261.6,3.30292],[3261.4,0.42064683]],[[3263.0,3.06473],[3263.2,3.06449],[3263.6,3.0641],[3263.7,0.7628],[3264.0,0.15350567]]]
["bitfinex","ETHUSD",1737343122776,[[3266.2,0.20450282],[3266.0,0.7971],[3265.7,3.06212],[3265.5,0.40902955],[3265.4,4.02775927]],[[3266.4,0.1663781],[3266.6,3.06132],[3266.7,3.0612],[3267.0,3.0],[3267.1,3.06082]]]
["bitfinex","ETHUSD",1737343183944,[[3269.5,3.05857],[3269.4,3.98465866],[3269.3,3.8291],[3269.1,3.70158083],[3268.9,3.05908]],[[3269.6,0.1663781],[3270.7,0.005],[3270.8,3.15239769],[3271.0,0.6007721],[3273.8,5.93102292]]]
["bitfinex","ETHUSD",1737343222765,[[3272.3,0.236],[3272.2,0.7509],[3272.1,3.98465866],[3271.7,3.05647],[3271.6,0.62362368]],[[3272.9,0.1663862],[3273.5,3.05485],[3273.8,3.84627],[3274.3,4.275618],[3274.4,3.0]]]
["bitfinex","ETHUSD",1737343233733,[[3274.9,0.7999],[3274.8,0.24],[3274.5,3.05387],[3274.4,3.05392],[3274.1,3.98465866]],[[3275.0,0.025],[3275.9,0.8124],[3276.2,0.1663781],[3276.3,37.019959],[3276.5,0.01903114]]]
["bitfinex","ETHUSD",1737343279004,[[3268.6,0.8217],[3268.4,0.236],[3268.2,3.05973],[3268.0,3.05996],[3267.8,3.98465866]],[[3269.2,3.05894],[3270.1,0.8219],[3270.3,3.05788],[3270.4,0.61985658],[3270.5,3.98465866]]]
["bitfinex","ETHUSD",1737343327992,[[3259.7,0.02933682],[3259.6,0.7605],[3259.3,0.15023169],[3259.1,0.19786356],[3259.0,3.06841]],[[3261.2,3.22359491]]]
["bitfinex","ETHUSD",1737343372037,[[3257.0,4.33101698],[3256.8,7.08047542],[3256.7,2.52702895],[3256.5,3.95288619],[3256.3,3.07095]],[[3257.9,3.06951],[3258.0,3.06945],[3258.2,0.7841],[3258.3,3.0],[3258.4,3.83846358]]]
["bitfinex","ETHUSD",1737343426527,[[3257.3,0.14642601],[3257.2,1.50571698],[3257.1,3.60498853]],[[3258.8,0.7835],[3259.3,3.0]]]
["bitfinex","ETHUSD",1737343467021,[[3250.8,1.27374793],[3250.7,0.63822966],[3250.5,2.55291865],[3250.4,3.15878619],[3250.1,0.1663781]],[[3250.9,3.62607],[3251.1,3.07589],[3251.4,0.8136],[3251.5,3.07559],[3251.6,3.0]]]
["bitfinex","ETHUSD",1737343513946,[[3252.4,3.07465],[3252.3,0.307472],[3252.0,3.0],[3251.9,3.07505],[3251.8,3.0]],[[3253.9,3.07325],[3254.6,3.07265],[3254.7,1.26055917],[3255.0,2.52111835],[3255.2,3.32203]]]
["bitfinex","ETHUSD",1737343545318,[[3255.1,1.25850481],[3255.0,1.88775722],[3254.8,2.52544194],[3254.7,3.15680243],[3254.5,3.07257]],[[3255.3,0.55],[3255.4,3.07183],[3255.6,3.07164],[3255.9,0.8142],[3256.0,3.0]]]
["bitfinex","ETHUSD",1737343567025,[[3251.9,3.0751],[3250.9,3.07607],[3250.7,0.8182],[3250.6,6.98465866],[3250.4,0.238]],[[3252.3,0.8303],[3252.8,3.07428],[3253.3,3.07387],[3253.6,3.98465866],[3253.9,1.76055917]]]
["bitfinex","ETHUSD",1737343635509,[[3246.9,3.07985],[3246.7,0.817],[3246.3,7.06508866],[3246.2,0.243],[3245.6,3.08104]],[[3247.8,3.84452],[3248.0,3.07882],[3248.3,1.27871223],[3248.4,4.99650835],[3248.6,2.55742446]]]
["bitfinex","ETHUSD",1737343663476,[[3243.6,0.9846781],[3243.1,3.08843],[3242.9,3.08364],[3242.6,6.20165866],[3242.5,2.55698854]],[[3244.7,3.63194],[3244.8,0.8248],[3245.2,3.08147],[3245.3,3.15214278],[3245.4,0.55]]]
["bitfinex","ETHUSD",1737343714389,[[3244.7,0.238],[3244.5,0.7726],[3244.3,3.0],[3244.1,3.08244],[3243.7,3.0]],[[3245.2,3.08147],[3245.7,1.29910346],[3246.0,3.08078],[3246.3,3.08049],[3246.4,0.7771]]]
["bitfinex","ETHUSD",1737343763792,[[3244.2,3.0],[3244.1,3.83691],[3243.9,3.08268],[3243.5,3.08301],[3243.4,4.04348762]],[[3244.8,3.08193],[3245.0,3.08166],[3245.3,0.62439126],[3245.5,3.78922548],[3245.6,0.8308]]]
["bitfinex","ETHUSD",1737343815115,[[3246.5,0.237],[3246.3,3.08041],[3246.1,3.896],[3245.7,4.65109997],[3243.7,0.99639868]],[[3247.0,3.07976],[3247.2,0.307954],[3247.3,3.07954],[3247.6,3.0],[3247.7,3.07911]]]
["bitfinex","ETHUSD",1737343857930,[[3242.9,3.50734274],[3242.7,3.85661],[3242.5,35.0],[3242.2,6.08426],[3241.5,0.09510377]],[[3243.7,3.08289],[3243.9,3.08272],[3244.4,6.08223],[3244.5,0.60619898],[3244.7,3.08199]]]
["bitfinex","ETHUSD",1737343869495,[[3243.3,0.237],[3243.1,0.7884],[3243.0,3.08355],[3242.9,2.219],[3242.8,3.08375]],[[3243.7,3.08299],[3243.9,3.08272],[3244.2,0.7741],[3244.4,6.08232],[3244.6,4.11809943]]]
["bitfinex","ETHUSD",1737343918067,[[3247.2,0.236],[3246.8,3.07994],[3246.6,3.88782],[3246.5,2.217],[3246.3,4.66033425]],[[3247.7,3.07911],[3248.0,6.07888],[3248.2,1.44650214],[3248.9,3.57801],[3249.1,4.0482547]]]
["bitfinex","ETHUSD",1737343980454,[[3251.9,0.235],[3251.2,0.8066],[3251.0,8.91],[3250.9,3.07601],[3250.3,38.07654]],[[3252.0,3.07503],[3252.1,1.27971229],[3252.2,8.06933844],[3252.4,2.55942459],[3252.5,3.19928074]]]
["bitfinex","ETHUSD",1737344019049,[[3255.7,1.3642],[3255.4,3.0],[3255.3,3.07187],[3255.1,3.6275067],[3255.0,38.07217]],[[3256.1,3.07116],[3256.3,3.07097],[3256.6,0.1663781],[3256.8,3.07055],[3256.9,0.7506]]]
["bitfinex","ETHUSD",1737344076881,[[3257.0,0.7887],[3256.8,0.38536],[3256.1,7.1193247],[3255.7,0.4999954],[3255.4,5.07175]],[[3258.5,3.0],[3258.6,3.06883],[3258.7,0.61796027],[3258.8,0.25],[3258.9,4.20439554]]]
["bitfinex","ETHUSD",1737344118779,[[3262.7,3.232],[3262.6,3.06502],[3262.4,0.807],[3261.9,3.06564],[3261.7,0.25]],[[3263.1,0.1663781],[3263.2,3.06454],[3263.4,3.0643],[3263.8,0.7818],[3264.0,3.06381]]]
["bitfinex","ETHUSD",1737344166816,[[3267.1,0.3436208],[3267.0,3.0],[3266.9,3.06098],[3266.4,4.8028547],[3265.9,0.65634147]],[[3267.8,3.06016],[3268.1,3.05988],[3268.2,0.8298],[3268.9,0.78248935]]]
["bitfinex","ETHUSD",1737344196796,[[3269.4,0.26596183],[3268.7,0.55],[3268.4,0.7753],[3267.8,5.0601],[3267.7,0.4999954]],[[3269.7,3.05839],[3270.5,0.7794],[3270.9,3.91711372],[3271.0,4.0482547],[3271.1,0.5]]]
["bitfinex","ETHUSD",1737344219349,[[3270.9,8.80639925],[3270.7,7.1056247],[3270.6,5.05754],[3270.4,3.30772],[3270.3,0.65662472]],[[3271.0,0.005],[3272.5,3.05581],[3272.6,0.7851],[3272.8,0.005],[3272.9,0.79088871]]]
["bitfinex","ETHUSD",1737344290116,[[3267.3,0.239],[3266.9,0.826],[3266.8,0.62417189],[3266.6,4.00773402],[3266.4,0.1663781]],[[3267.8,3.0602],[3268.0,3.05997],[3268.5,3.05953],[3268.9,0.7619],[3269.0,0.60256853]]]
["bitfinex","ETHUSD",1737344317168,[[3262.6,3.06503],[3262.5,0.02962476],[3262.3,3.06531],[3262.2,3.0],[3262.1,4.82753402]],[[3263.3,3.06445],[3263.5,3.06419],[3263.7,0.751],[3264.0,3.06378],[3264.3,0.15649713]]]
["bitfinex","ETHUSD",1737344362854,[[3259.9,8.1e-06],[3259.4,3.06798],[3259.1,3.0683],[3259.0,0.235],[3258.8,0.7672]],[[3260.2,3.06729],[3260.6,0.7925],[3260.7,3.22413],[3261.1,3.06645],[3261.4,3.0662]]]
["bitfinex","ETHUSD",1737344411832,[[3261.3,0.231],[3261.1,3.06637],[3260.9,7.31439596],[3260.5,3.06694],[3260.3,36.26634648]],[[3261.7,3.0659],[3262.3,3.06532],[3262.4,4.25127778],[3262.6,1.87691667],[3263.1,3.06461]]]
["bitfinex","ETHUSD",1737344461646,[[3262.1,0.231],[3262.0,0.7545],[3261.9,1.26634648],[3261.7,1.86110556],[3261.4,3.1018426]],[[3262.3,3.06534],[3263.0,1.386222],[3263.3,3.0],[3263.4,3.4621518],[3263.5,3.06426]]]
["bitfinex","ETHUSD",1737344505684,[[3266.5,3.29236],[3266.4,0.8046],[3265.8,6.5241718],[3265.6,0.61789195],[3265.5,0.55]],[[3267.3,3.06072],[3267.6,3.06041],[3267.7,0.1516909],[3267.9,0.829],[3268.1,3.06535527]]]
["bitfinex","ETHUSD",1737344516869,[[3267.2,0.23],[3266.7,0.8266],[3266.5,3.06136],[3266.4,3.06139],[3265.9,3.99430186]],[[3267.4,3.0606],[3268.1,0.7829],[3268.2,0.18661364],[3268.4,3.0],[3268.5,7.05389186]]]
["bitfinex","ETHUSD",1737344562215,[[3270.9,0.23],[3270.8,0.7621],[3270.4,1.24898082],[3270.3,3.0],[3270.2,4.91901556]],[[3271.7,3.05655],[3272.0,0.758],[3272.3,3.0],[3272.5,0.14984363],[3273.2,0.5]]]
["bitfinex","ETHUSD",1737344625512,[[3270.3,35.229],[3269.9,3.86657],[3269.5,1.24898082],[3269.2,6.15941747],[3269.0,3.1018426]],[[3271.2,3.05698],[3271.3,3.65409663],[3271.5,0.7865],[3271.7,0.15172577],[3271.8,3.98292143]]]
["bitfinex","ETHUSD",1737344665383,[[3266.5,1.0622],[3265.8,3.06198],[3265.7,3.0],[3265.6,3.99000342],[3265.2,6.06253]],[[3267.3,3.68113231],[3267.4,0.781],[3267.5,3.06044],[3267.7,0.15703787],[3267.9,3.06013]]]
["bitfinex","ETHUSD",1737344726609,[[3269.8,0.228],[3269.3,3.83404],[3269.1,3.05892],[3268.6,3.05934],[3268.2,1.74891959]],[[3270.0,3.05811],[3270.2,3.058],[3270.4,0.305773],[3270.7,3.6641317],[3270.8,3.305731]]]
["bitfinex","ETHUSD",1737344764639,[[3269.9,0.228],[3269.8,0.7707],[3269.5,3.0585],[3269.3,11.96873],[3269.2,3.0]],[[3270.2,3.05792],[3270.4,3.05774],[3270.9,0.6082096],[3271.0,3.743779],[3271.3,4.4257636]]]
["bitfinex","ETHUSD",1737344770204,[[3267.4,0.8071],[3267.2,0.228],[3267.1,1.25310209],[3266.9,1.87544843],[3266.8,2.50059791]],[[3267.5,3.06044],[3267.7,3.0603],[3268.1,3.05989],[3268.2,0.7691],[3268.5,3.05951]]]
["bitfinex","ETHUSD",1737344849506,[[3268.8,0.7836],[3268.6,9.137],[3268.4,2.2],[3268.1,3.05987],[3267.8,3.06007]],[[3268.9,3.05913],[3269.7,0.8277],[3269.8,3.05836],[3270.2,3.67470709],[3270.4,3.98227175]]]
["bitfinex","ETHUSD",1737344870289,[[3270.7,0.7724],[3270.5,35.0],[3270.4,8.91]],[[3271.3,3.05688],[3271.6,0.8005],[3271.8,3.05649]]]
["bitfinex","ETHUSD",1737344902049,[[3264.4,0.7789],[3264.2,3.06352],[3264.0,8.52462227],[3263.9,3.06381],[3263.6,2.202]],[[3265.2,3.06259],[3265.4,3.06248],[3265.6,3.06228],[3265.7,3.0],[3265.9,3.86954]]]
["bitfinex","ETHUSD",1737344975238,[[3262.9,0.9777],[3262.6,3.06497],[3262.4,3.06522],[3262.2,7.87516201],[3262.0,3.06555]],[[3263.4,3.06435],[3263.6,3.0641],[3263.9,3.06381],[3264.0,0.7984],[3264.4,3.0]]]
["bitfinex","ETHUSD",1737345025411,[[3263.5,0.55],[3263.3,3.06432],[3263.1,0.7981],[3262.6,11.87909309],[3262.4,0.225]],[[3264.1,3.06365],[3264.4,3.06337],[3264.7,0.7679],[3264.8,4.33532365],[3265.0,1.90841047]]]
["bitfinex","ETHUSD",1737345070285,[[3264.8,0.55],[3264.7,10.32567772],[3264.5,3.06325],[3264.3,0.9924],[3263.4,4.25310209]],[[3265.6,0.7999],[3265.9,3.15059363],[3266.1,3.06179]]]
["bitfinex","ETHUSD",1737345077705,[[3262.8,0.225],[3262.7,8.91],[3262.6,3.029],[3069.4,0.00606061]],[[3262.9,3.06475],[3263.1,3.06457],[3263.6,3.0641],[3263.7,0.7724],[3263.9,3.21654581]]]
["bitfinex","ETHUSD",1737345122738,[[3264.3,0.224],[3263.7,0.7623],[3263.6,8.91],[3263.4,3.06421],[3263.2,1.25310209]],[[3264.4,3.06335],[3265.2,0.8012],[3265.5,3.06238],[3265.8,4.00393108],[3266.0,3.06184]]]
["bitfinex","ETHUSD",1737345173844,[[3271.1,8.23627566],[3271.0,0.7668],[3270.7,0.223],[3270.6,3.05752],[3270.2,3.0]],[[3271.2,0.15149707],[3271.6,0.166126],[3271.9,3.0],[3272.3,4.02945913],[3273.2,0.25]]]
["bitfinex","ETHUSD",1737345222669,[[3263.0,0.224],[3262.5,0.5185],[3262.2,7.6246717],[3262.1,3.06548],[3261.9,3.06567]],[[3263.1,3.06457],[3263.3,3.06446],[3263.5,3.06422],[3263.7,3.0],[3263.9,3.06388]]]
["bitfinex","ETHUSD",1737345285403,[[3268.4,3.05958],[3268.3,3.05969],[3268.2,8.1746717],[3268.1,3.97456211],[3268.0,0.306006]],[[3269.1,3.05896],[3269.2,3.05892],[3269.4,0.7918],[3269.8,5.10576111],[3269.9,2.5285199]]]
["bitfinex","ETHUSD",1737345320737,[[3267.1,0.223],[3266.9,7.6246717],[3266.6,0.5185],[3265.7,3.99233372],[3265.2,3.06253]],[[3267.7,3.06031],[3268.0,3.05999],[3268.1,0.1570806],[3268.2,0.7712]]]
["bitfinex","ETHUSD",1737345338304,[[3266.7,0.5185],[3266.5,3.06131],[3266.3,3.61155],[3266.2,0.223],[3266.1,7.6246717]],[[3268.1,0.7926],[3268.2,3.671775],[3268.6,3.45603046],[3268.7,3.30936],[3269.0,1.76425995]]]
["bitfinex","ETHUSD",1737345429438,[[3269.3,1.45186823],[3269.1,9.30511547],[3269.0,0.5185],[3268.9,2.46173646],[3268.8,6.13639058]],[[3269.7,3.81418],[3270.2,6.51401046],[3270.3,3.0],[3270.5,1.04211381],[3273.0,5.35509154]]]
["bitfinex","ETHUSD",1737345436071,[[3269.2,7.45881313],[3269.0,0.7405],[3268.9,3.05912]],[[3270.4,0.7885],[3270.5,7.09978381],[3270.6,3.60669697]]]
["bitfinex","ETHUSD",1737345524082,[[3265.8,7.45881313],[3265.7,0.601171],[3265.6,0.5185],[3265.5,3.06229],[3265.3,0.306259]],[[3266.5,3.06138],[3266.9,0.8046],[3267.0,0.15382193],[3267.2,3.0],[3267.4,3.46263447]]]
["bitfinex","ETHUSD",1737345547461,[[3267.7,0.77],[3267.6,7.45881313],[3267.5,38.06043],[3267.4,0.5185],[3266.8,6.52368447]],[[3268.2,3.0598],[3268.4,3.0596],[3268.6,0.688813],[3268.7,0.8289],[3269.0,0.15704268]]]
["bitfinex","ETHUSD",1737345591712,[[3270.3,1.51814194],[3270.2,3.0579],[3270.1,3.50909601],[3269.9,3.5185]],[[3271.2,3.05698],[3271.4,0.8089],[3271.5,4.31585683],[3271.8,5.56969062],[3271.9,3.0]]]
["bitfinex","ETHUSD",1737345651750,[[3266.1,3.61168],[3266.0,0.218],[3265.4,3.06232],[3265.3,4.70343279],[3265.1,1.88359948]],[[3266.3,0.23469521],[3266.8,0.7637],[3267.3,3.0],[3267.6,1.25913683],[3267.8,2.38489296]]]
["bitfinex","ETHUSD",1737345701586,[[3265.4,0.55],[3265.3,3.06242],[3265.2,0.55],[3264.8,0.8283],[3264.7,3.28102]],[[3265.5,0.23469521],[3266.1,5.14246657],[3266.2,1.91921486],[3266.4,5.57475062],[3266.5,3.14148827]]]
["bitfinex","ETHUSD",1737345756376,[[3263.7,0.217],[3263.6,0.55],[3263.5,35.0],[3263.3,9.7285],[3262.9,3.06469]],[[3263.9,0.23362335],[3264.4,0.8159],[3264.5,3.06325],[3264.9,3.0],[3265.0,3.06284]]]
["bitfinex","ETHUSD",1737345762481,[[3265.3,0.55],[3265.2,3.06252],[3264.9,0.792],[3264.8,0.217]],[[3265.5,0.23362335],[3266.2,3.86017],[3266.6,3.0],[3266.7,3.06128]]]
["bitfinex","ETHUSD",1737345813602,[[3264.8,0.55],[3264.7,0.217],[3264.5,0.7737],[3264.4,0.89],[3264.0,11.113]],[[3265.4,3.06245],[3266.0,3.06193],[3266.2,3.99634428],[3266.4,0.96955391],[3266.6,1.27947657]]]
["bitfinex","ETHUSD",1737345858964,[[3256.4,0.8317],[3256.2,3.07105],[3256.0,0.362133],[3255.7,6.07145],[3255.3,11.98188]],[[3257.4,3.06997],[3257.5,3.99634428],[3257.6,0.7981],[3257.7,3.06971],[3258.2,3.06922]]]
["bitfinex","ETHUSD",1737345909753,[[3255.8,3.07143],[3255.7,0.03370709],[3255.5,0.8102],[3255.4,0.72865145],[3255.2,3.26004026]],[[3256.6,3.07069],[3256.8,3.89821],[3257.4,3.07],[3258.0,5.73707681],[3258.3,0.25]]]
["bitfinex","ETHUSD",1737345937515,[[3253.1,3.10541377],[3253.0,0.9942],[3252.9,3.0],[3252.1,4.16247028],[3251.7,1.40542881]],[[3253.8,3.07334],[3254.0,3.07314],[3254.2,0.307286],[3254.6,3.07265],[3255.0,3.0]]]
["bitfinex","ETHUSD",1737346012329,[[3252.1,0.166126],[3251.8,0.9917],[3251.6,3.07531],[3251.3,4.28305158],[3251.2,1.92413474]],[[3252.3,3.07474],[3252.5,3.0746],[3252.9,3.0742],[3253.2,3.90529],[3253.5,1.27156577]]]
["bitfinex","ETHUSD",1737346036339,[[3252.1,0.382126],[3252.0,0.7788],[3251.8,1.28305158],[3251.6,5.40744876],[3251.2,3.0757]],[[3252.7,3.07438],[3252.9,3.07418],[3253.1,0.7715],[3253.3,3.0],[3253.5,3.07367]]]
["bitfinex","ETHUSD",1737346067727,[[3253.4,0.216],[3252.9,3.85717],[3252.4,35.0],[3252.2,8.38311236],[3252.1,2.09026074]],[[3254.4,3.0],[3254.6,3.434847]]]
["bitfinex","ETHUSD",1737346121654,[[3248.9,0.166126],[3248.7,0.55],[3248.6,0.7975],[3248.4,0.216],[3248.0,3.07879]],[[3249.0,3.07787],[3249.1,3.07778],[3249.3,0.8155],[3249.6,3.07737],[3249.8,0.307701]]]
["bitfinex","ETHUSD",1737346168398,[[3254.8,1.3828],[3253.9,3.07319],[3253.7,0.215],[3253.4,7.09896078],[3253.3,0.4999954]],[[3254.9,3.07229],[3256.0,3.07125],[3256.1,0.95120221],[3256.2,0.15024836],[3256.3,3.07104]]]
["bitfinex","ETHUSD",1737346228711,[[3251.0,0.7586],[3250.8,0.215],[3250.6,3.0763],[3250.4,38.07654],[3250.1,7.10628455]],[[3251.4,3.07565],[3252.1,3.07501],[3252.3,0.7842],[3252.5,3.07458],[3253.0,4.27946455]]]
["bitfinex","ETHUSD",1737346271371,[[3257.0,0.55],[3256.9,0.792],[3256.5,3.07069],[3256.4,3.07087],[3256.3,0.215]],[[3257.4,3.06993],[3257.6,3.06974],[3258.0,0.7626],[3258.1,3.06933],[3258.2,0.15727653]]]
["bitfinex","ETHUSD",1737346331901,[[3258.5,0.55],[3258.4,3.214],[3258.3,3.06906],[3258.1,35.0]],[[3259.3,3.06814],[3260.0,3.82238],[3260.3,4.02946455],[3260.5,3.06703]]]
["bitfinex","ETHUSD",1737346380157,[[3266.8,0.8125],[3266.7,3.0],[3266.6,3.06124],[3266.5,0.213],[3266.4,3.06146]],[[3267.5,3.06045],[3267.7,0.61281217],[3267.8,3.06022],[3268.1,0.7618],[3268.3,3.05974]]]
["bitfinex","ETHUSD",1737346396031,[[3264.1,0.55],[3264.0,35.213],[3263.6,0.7667],[3263.3,7.09384455],[3263.1,3.06456]],[[3264.2,3.06353],[3264.4,3.06335],[3264.9,3.06288],[3265.0,0.61654719],[3265.3,3.94647833]]]
["bitfinex","ETHUSD",1737346437065,[[3258.5,4.08709],[3258.3,3.06907],[3258.0,3.47120512],[3257.8,6.0695],[3257.3,3.06995]],[[3259.2,3.06825],[3259.7,0.15389245],[3259.8,0.7981],[3260.3,3.69589262],[3260.4,3.25]]]
["bitfinex","ETHUSD",1737346496895,[[3256.5,0.55],[3256.4,3.07079],[3256.3,0.459356],[3256.2,3.83156],[3256.1,0.212]],[[3257.0,0.61492151],[3257.1,3.07028],[3257.3,3.07003],[3257.4,3.0],[3257.5,0.94809021]]]
["bitfinex","ETHUSD",1737346542723,[[3254.7,0.55],[3254.6,0.7722],[3254.3,3.07281],[3254.2,3.07285],[3254.0,0.212]],[[3254.9,0.62440264],[3255.1,3.0721],[3255.4,0.94936279],[3255.7,3.0],[3255.9,4.35228618]]]
["bitfinex","ETHUSD",1737346590533,[[3263.3,1.3049],[3263.2,0.211],[3262.8,3.0],[3262.7,3.47709543],[3262.6,0.43049]],[[3264.4,0.40484744],[3264.6,0.98522442],[3265.6,0.25],[3265.7,3.6696451],[3265.8,0.5]]]
["bitfinex","ETHUSD",1737346620804,[[3260.0,0.211],[3259.8,3.6176],[3259.7,3.83994],[3259.1,11.91],[3259.0,7.06506641]],[[3260.6,3.06697],[3260.9,3.06668],[3261.1,0.7543],[3261.3,3.0],[3261.7,3.06591]]]
["bitfinex","ETHUSD",1737346687788,[[3253.0,0.8054],[3252.8,3.07418],[3252.6,3.07444],[3252.4,1.271274],[3252.3,4.98031832]],[[3253.6,3.07351],[3253.7,0.61888649],[3253.9,3.07327],[3254.3,3.8149],[3254.4,3.07283]]]
["bitfinex","ETHUSD",1737346711324,[[3255.2,0.55],[3255.1,0.21],[3254.9,0.7571],[3254.5,8.91],[3254.3,3.0728]],[[3255.9,0.8139],[3256.0,0.61102964],[3256.2,0.15309064],[3256.5,3.0],[3257.3,0.40215051]]]
["bitfinex","ETHUSD",1737346744118,[[3252.0,3.07502],[3251.8,0.7929],[3251.7,0.55],[3251.5,0.691103],[3251.3,0.21]],[[3252.7,3.07438],[3253.0,3.07416],[3253.1,0.7785],[3253.4,3.767813],[3253.9,3.28327]]]
["bitfinex","ETHUSD",1737346793856,[[3255.2,35.0],[3255.0,0.8064],[3254.6,0.21],[3254.3,4.01881447],[3254.1,3.07297]],[[3255.6,3.07164],[3256.0,0.61299972],[3256.4,3.82485],[3256.6,0.15236581],[3256.8,3.0]]]
["bitfinex","ETHUSD",1737346836306,[[3255.2,3.62197],[3255.1,0.7593],[3254.9,3.07227],[3254.6,0.209],[3254.5,14.18]],[[3256.0,3.07125],[3256.4,0.8301],[3256.5,3.07084],[3257.6,0.25],[3259.5,1.57468816]]]
["bitfinex","ETHUSD",1737346888171,[[3256.4,0.209],[3256.3,0.7575],[3255.9,3.07132],[3255.7,14.18],[3255.6,7.09035447]],[[3256.7,3.07064],[3256.9,3.07042],[3257.4,3.06999],[3257.5,3.06984],[3257.8,0.8185]]]
["bitfinex","ETHUSD",1737346926667,[[3261.0,0.55],[3260.9,0.208],[3260.8,3.06665],[3260.6,3.06691],[3258.3,1.58385298]],[[3261.5,3.06609],[3261.8,3.0658],[3262.1,0.8053],[3262.2,3.0],[3262.3,3.0654]]]
["bitfinex","ETHUSD",1737346990157,[[3265.0,0.387475],[3264.9,0.8119],[3264.7,3.06304],[3264.6,0.535134],[3264.5,3.06325]],[[3265.5,3.06234],[3265.7,3.06214],[3265.9,0.60798096],[3266.1,0.7598],[3266.2,3.21526698]]]
["bitfinex","ETHUSD",1737347040270,[[3261.2,38.06633],[3261.1,0.209],[3261.0,3.06653],[3260.9,0.8108],[3260.0,3.06747]],[[3261.9,3.06571],[3262.4,0.7793],[3262.5,6.52340219],[3262.7,0.43146982],[3263.4,3.0643]]]
["bitfinex","ETHUSD",1737347057653,[[3257.8,0.32775],[3257.6,3.27772],[3257.2,0.7852],[3257.0,8.91],[3256.9,3.0]],[[3258.8,0.8102],[3259.0,3.55],[3259.1,6.61138723],[3259.3,3.0682],[3259.7,0.25]]]
["bitfinex","ETHUSD",1737347102305,[[3257.5,0.8127],[3257.2,3.07011],[3257.0,3.07029],[3256.9,0.208],[3256.8,8.91]],[[3257.9,3.06946],[3258.2,3.06922],[3258.7,3.0687],[3258.8,4.23053219],[3258.9,3.15646696]]]
["bitfinex","ETHUSD",1737347161353,[[3255.2,3.072],[3254.5,0.7784],[3254.4,4.06325575],[3254.3,7.48857276],[3254.2,14.18]],[[3255.7,1.27283924],[3255.8,3.07152],[3256.0,5.61694848],[3256.2,3.98049811],[3256.3,0.307089]]]
["bitfinex","ETHUSD",1737347215891,[[3253.8,1.28417643],[3253.7,4.05380778],[3253.5,2.56766695],[3253.4,3.20958369],[3253.1,3.85150043]],[[3253.9,4.40053],[3254.1,3.07312],[3254.3,6.742406],[3254.5,3.07271],[3254.6,3.63726572]]]
["bitfinex","ETHUSD",1737347271430,[[3251.1,0.208],[3250.4,3.4887383],[3250.3,4.27057287],[3250.1,14.18],[3250.0,3.64615055]],[[3252.1,3.42095055],[3252.2,3.07492],[3252.3,2.5496418],[3252.4,5.28837269],[3252.7,10.387641]]]
["bitfinex","ETHUSD",1737347307303,[[3250.8,0.7675],[3250.3,3.07658],[3250.2,3.4887383],[3250.1,0.612142],[3249.8,3.0]],[[3251.7,0.8219],[3251.8,3.07529],[3252.1,1.26675921],[3252.2,1.90013881],[3252.3,3.4887383]]]
["bitfinex","ETHUSD",1737347384389,[[3255.1,0.7869],[3254.9,3.07227],[3254.7,35.0],[3254.6,6.55673324],[3254.5,0.896764]],[[3255.9,3.07135],[3256.0,0.36231475],[3256.3,3.0],[3256.4,3.89195],[3256.6,1.2698589]]]
["bitfinex","ETHUSD",1737347418441,[[3256.9,0.206],[3256.4,0.7602],[3256.3,3.07095],[3256.1,3.07114],[3256.0,14.18]],[[3257.0,3.07031],[3257.2,3.07012],[3257.6,1.36935482],[3257.7,3.06971],[3258.2,3.06918]]]
["bitfinex","ETHUSD",1737347455918,[[3256.4,3.89606],[3256.3,0.205],[3256.2,3.07104],[3256.0,1.28259489],[3255.8,1.92389234]],[[3257.0,3.07034],[3257.3,4.3399089],[3257.5,2.69848835],[3257.6,5.40928168],[3257.9,0.15750324]]]
["bitfinex","ETHUSD",1737347509161,[[3258.9,0.204],[3258.8,3.06859],[3258.6,0.8062],[3258.5,3.06889],[3258.3,3.47088819]],[[3259.5,3.06796],[3259.7,0.8223],[3259.8,3.06767],[3260.2,0.306723],[3260.3,3.06723]]]
["bitfinex","ETHUSD",1737347553549,[[3254.0,3.07313],[3253.9,0.204],[3253.7,3.07341],[3253.6,0.7837],[3253.2,3.07386]],[[3254.6,0.697139],[3254.8,3.07242],[3254.9,3.07229],[3255.1,0.8263],[3255.2,3.0]]]
["bitfinex","ETHUSD",1737347612296,[[3252.5,0.204],[3252.4,3.86902],[3252.2,3.07481],[3251.9,3.07505],[3251.6,14.18]],[[3253.2,3.07398],[3253.4,3.0737],[3253.5,0.7855],[3253.6,0.60311211],[3253.8,3.0]]]
["bitfinex","ETHUSD",1737347656817,[[3254.6,0.204],[3254.5,3.87634],[3254.3,3.07285],[3253.8,7.09187654],[3253.5,3.48640371]],[[3255.3,3.07194],[3255.6,3.0717],[3255.9,3.765541],[3256.0,0.7984],[3256.3,3.0]]]
["bitfinex","ETHUSD",1737347718115,[[3259.2,3.06822],[3259.0,0.55],[3258.9,1.0473],[3258.5,0.203],[3258.4,3.06893]],[[3259.9,3.06758],[3260.1,0.61973144],[3260.2,3.06729],[3260.3,1.09814448],[3260.4,1.27436804]]]
["bitfinex","ETHUSD",1737347724449,[[3261.6,1.3485],[3261.5,0.203],[3261.2,3.06634],[3260.9,3.06655],[3260.8,3.0]],[[3261.9,0.166126],[3262.0,3.06567],[3262.1,3.06551],[3262.7,3.065],[3262.8,0.7511]]]
["bitfinex","ETHUSD",1737347791063,[[3262.3,0.203],[3262.2,3.06541],[3262.1,0.7501],[3261.8,4.34294236],[3261.7,7.41154754]],[[3263.1,3.06457],[3263.4,3.06432],[3263.5,1.099119],[3263.8,3.06397],[3264.3,0.306344]]]
["bitfinex","ETHUSD",1737347840458,[[3267.2,3.06071],[3266.9,0.8269],[3266.8,0.203],[3266.5,3.55],[3266.4,3.53727645]],[[3267.8,3.06017],[3268.0,5.61196744],[3268.1,0.8179],[3268.2,3.1899593],[3268.9,3.05914]]]
["bitfinex","ETHUSD",1737347910660,[[3267.9,3.26205],[3267.7,3.85235],[3267.3,1.27992003],[3267.2,6.06065],[3267.1,3.91996479]],[[3268.4,0.166126],[3268.7,3.05933],[3268.8,1.28167815],[3268.9,0.8187],[3269.1,2.55196744]]]
["bitfinex","ETHUSD",1737347959393,[[3267.6,0.9786],[3267.5,3.06041],[3267.3,1.27611376],[3267.2,3.06063],[3267.1,4.03440359]],[[3268.2,3.05983],[3268.7,0.8196],[3268.8,0.61368249],[3268.9,4.34087815],[3269.7,7.29031861]]]
["bitfinex","ETHUSD",1737347977838,[[3264.9,0.7904],[3264.6,3.06307],[3264.3,3.06336],[3263.8,6.74587791],[3263.6,3.98290609]],[[3265.4,3.06242],[3266.0,0.7848],[3266.3,3.53155926],[3266.5,0.612258],[3267.0,0.75]]]
["bitfinex","ETHUSD",1737348063748,[[3262.2,3.06536],[3262.1,3.06541],[3262.0,8.91],[3261.9,3.35837884],[3261.8,3.53155926]],[[3263.0,3.06468],[3263.3,3.06438],[3263.5,1.28167815],[3263.6,1.92251723],[3263.7,3.06407]]]
["bitfinex","ETHUSD",1737348071140,[[3261.8,0.7954],[3261.4,8.33609],[3261.2,3.06633],[3261.1,10.81900141],[3260.8,6.80236292]],[[3262.1,3.06554],[3262.3,3.06533],[3262.5,0.306512],[3262.7,0.7956],[3262.8,3.06492]]]
["bitfinex","ETHUSD",1737348157768,[[3270.3,0.8312],[3270.2,3.05788],[3270.1,6.058],[3269.5,0.15702757],[3269.3,2.0]],[[3271.2,3.05702],[3271.6,0.166126],[3272.0,3.0563],[3272.1,3.61007016],[3272.4,3.53155926]]]
["bitfinex","ETHUSD",1737348181371,[[3270.7,0.7606],[3270.6,0.2],[3270.3,3.05782],[3270.1,3.05799],[3270.0,0.60467577]],[[3271.5,3.0567],[3271.6,3.222736],[3271.8,3.6199089],[3271.9,7.35424926],[3272.3,0.15180432]]]
["bitfinex","ETHUSD",1737348219135,[[3272.9,0.7734],[3272.8,3.05547],[3272.5,6.05575],[3272.3,2.0],[3272.1,0.8031017]],[[3273.5,3.05484],[3273.8,3.66494757],[3273.9,0.7765],[3274.1,3.05434],[3274.9,2.08864323]]]
["bitfinex","ETHUSD",1737348293583,[[3273.4,3.05483],[3273.2,3.8222],[3273.0,0.199],[3272.9,2.197],[3272.6,5.05563]],[[3274.1,0.59648447],[3274.2,3.05419],[3274.5,3.0539],[3274.9,7.38374607],[3275.4,3.05307]]]
["bitfinex","ETHUSD",1737348351165,[[3276.7,38.05177],[3276.6,3.05193],[3276.3,0.7704],[3276.1,3.25135],[3276.0,0.3048207]],[[3277.5,0.7634],[3277.6,3.05102],[3277.7,0.1657708],[3277.8,4.33250815],[3277.9,5.4467433]]]
["bitfinex","ETHUSD",1737348403873,[[3278.8,0.198],[3278.5,3.05009],[3278.3,3.05035],[3278.2,0.7933],[3278.0,3.0]],[[3279.2,3.04961],[3279.4,1.41610446],[3279.5,3.04933],[3279.9,6.57314607],[3280.1,0.14975288]]]
["bitfinex","ETHUSD",1737348408917,[[3278.2,0.198],[3277.9,3.05072],[3277.6,0.7933],[3277.2,3.0],[3277.0,0.15194067]],[[3278.4,0.62541567],[3278.7,0.8207],[3278.8,3.04998],[3279.4,3.67731536],[3279.8,3.29897]]]
["bitfinex","ETHUSD",1737348458140,[[3284.2,3.0],[3284.1,7.20006576],[3283.9,3.19833731],[3283.6,3.04542],[3283.5,6.29033241]],[[3284.9,3.0443],[3285.1,3.87275],[3285.4,0.60500843],[3285.6,3.04365],[3286.0,3.59321]]]
["bitfinex","ETHUSD",1737348508171,[[3288.3,3.04106],[3288.1,0.8289],[3287.8,2.0],[3287.7,3.04156],[3287.6,0.204]],[[3289.6,3.03995],[3289.7,3.03979],[3289.8,2.00885227],[3289.9,1.92251723],[3290.2,3.18096663]]]
["bitfinex","ETHUSD",1737348555145,[[3294.0,0.236],[3293.8,35.0],[3293.4,3.03635],[3293.2,3.03654],[3293.1,2.183]],[[3294.3,3.03559],[3294.5,3.03537],[3295.0,3.78786],[3295.4,3.89143758],[3295.5,3.03444]]]
["bitfinex","ETHUSD",1737348614076,[[3281.0,0.1657708],[3280.5,3.0483],[3280.4,0.4796],[3280.3,3.04849],[3280.2,3.0]],[[3281.2,0.61902613],[3281.6,0.7864],[3282.1,3.04689],[3282.2,3.89143758],[3282.3,3.0467]]]
["bitfinex","ETHUSD",1737348649181,[[3275.9,3.241],[3275.7,3.53238],[3275.5,0.14971783],[3275.2,3.20256611],[3275.0,0.4999954]],[[3277.0,0.61223866],[3277.2,0.8234],[3277.8,6.05091]]]
["bitfinex","ETHUSD",1737348663313,[[3274.9,3.0535],[3274.7,0.238],[3274.5,0.6453708],[3274.4,3.05393],[3274.3,3.0]],[[3275.7,0.812],[3276.0,3.0525],[3276.4,3.0],[3276.6,3.05201],[3277.0,3.05163]]]
["bitfinex","ETHUSD",1737348742005,[[3273.4,0.225],[3273.1,3.05511],[3272.9,3.05538],[3272.7,0.4796],[3272.4,4.93579709]],[[3273.8,0.7988],[3273.9,3.05453],[3274.1,3.05436],[3274.4,0.59741529],[3274.6,6.57210857]]]
["bitfinex","ETHUSD",1737348746890,[[3275.0,3.05341],[3274.8,3.05355],[3274.5,0.4796],[3274.2,3.0541],[3274.1,0.225]],[[3275.2,0.59750118],[3275.3,1.27046019],[3275.4,2.72939028],[3275.7,6.22893047],[3275.8,3.51821857]]]
["bitfinex","ETHUSD",1737348838833,[[3272.6,3.05567],[3272.4,3.05584],[3272.2,0.8076],[3272.1,0.218],[3271.8,3.05634]],[[3273.3,3.60503],[3273.5,0.61787842],[3273.6,3.85129],[3273.9,3.0],[3274.0,7.14121308]]]
["bitfinex","ETHUSD",1737348859546,[[3268.0,0.9719708],[3267.8,3.06016],[3267.5,3.06035],[3267.0,5.14058748],[3266.9,1.88002709]],[[3268.4,0.55],[3268.5,3.0595],[3268.8,3.87719],[3269.2,3.52903551],[3269.3,6.05882]]]
["bitfinex","ETHUSD",1737348897833,[[3268.2,3.05974],[3268.1,3.88203],[3268.0,0.1657708],[3267.8,0.209],[3267.6,1.25793434]],[[3268.9,3.60913],[3269.0,3.0],[3269.1,3.05902],[3269.2,3.52903551],[3269.4,0.7548]]]
["bitfinex","ETHUSD",1737348974798,[[3268.0,3.14e-06],[3267.7,0.7723],[3267.3,3.26561],[3266.9,1.41405327],[3266.7,1.88002709]],[[3268.2,3.05985],[3268.5,3.05959],[3268.6,0.55],[3268.7,3.0],[3268.8,3.52826044]]]
["bitfinex","ETHUSD",1737349027310,[[3267.7,3.06025],[3267.6,0.8144],[3267.5,3.06043],[3267.2,0.205],[3267.1,3.06074]],[[3268.5,6.58779044],[3268.7,3.05933],[3268.8,3.0],[3268.9,0.7805],[3269.2,3.05893]]]
["bitfinex","ETHUSD",1737349037229,[[3268.3,3.05967],[3267.9,0.8249],[3267.4,3.06047],[3266.9,3.51597],[3266.7,3.65236675]],[[3269.0,3.05906],[3269.3,6.58710044],[3269.4,0.775],[3269.6,3.05854],[3270.2,3.58199479]]]
["bitfinex","ETHUSD",1737349092833,[[3269.5,3.88836],[3269.2,3.05884],[3269.0,0.204],[3268.9,3.21500828],[3266.5,3.78091833]],[[3270.2,3.05799],[3270.3,6.05783],[3270.5,0.7847],[3270.8,3.52731145],[3270.9,3.05732]]]
["bitfinex","ETHUSD",1737349150510,[[3270.7,3.05744],[3270.5,0.7705],[3270.2,0.204],[3269.9,3.05818],[3269.8,3.0]],[[3271.7,3.05655],[3271.8,3.05642],[3271.9,3.52000551],[3272.1,0.8017],[3272.4,5.60501188]]]
["bitfinex","ETHUSD",1737349211724,[[3268.9,0.203],[3268.8,0.7824],[3268.7,3.05928],[3268.0,3.05992],[3267.7,3.0]],[[3269.4,3.05866],[3269.7,6.58660959],[3269.9,3.0],[3270.1,3.05809],[3270.9,3.76029]]]
["bitfinex","ETHUSD",1737349262086,[[3270.9,0.8167],[3270.8,3.05735],[3270.7,0.203],[3270.2,3.05784]],[[3271.7,0.7964],[3271.9,6.58450959],[3272.1,3.05614],[3272.5,3.05583],[3272.7,1.37684598]]]
["bitfinex","ETHUSD",1737349282978,[[3272.0,0.55],[3271.9,0.7014],[3271.7,0.203],[3271.4,3.0567]],[[3274.7,3.5538],[3274.8,1.471509],[3274.9,0.76031564]]]
["bitfinex","ETHUSD",1737349362840,[[3276.5,3.05202],[3276.2,6.05223],[3276.1,8.82],[3275.8,3.05265],[3275.3,2.196]],[[3277.3,3.0513],[3277.6,0.77],[3277.7,0.1657708],[3277.9,0.61399465],[3278.0,3.05064]]]
["bitfinex","ETHUSD",1737349382380,[[3278.5,3.05016],[3278.3,0.55],[3278.2,3.25238],[3277.8,3.05081],[3277.5,3.0]],[[3279.3,3.04943],[3279.4,0.59602224],[3279.5,3.83345],[3279.7,3.0],[3279.8,3.04902]]]
["bitfinex","ETHUSD",1737349422466,[[3281.1,0.202],[3280.6,3.0482],[3280.1,4.25657942],[3280.0,1.88486913]],[[3282.0,3.0],[3282.1,4.45337389],[3282.9,3.04612]]]
["bitfinex","ETHUSD",1737349469615,[[3278.8,0.201],[3278.2,35.0],[3278.1,3.05053],[3277.8,1.25657942],[3277.7,3.0]],[[3279.2,3.04953],[3279.5,0.61005101],[3279.6,0.7578],[3279.8,3.0],[3279.9,3.04894]]]
["bitfinex","ETHUSD",1737349508850,[[3283.2,0.55],[3283.1,3.04584],[3282.7,0.55],[3282.6,0.201],[3282.1,3.0]],[[3283.9,3.82566],[3284.1,3.04497],[3284.4,2.54216417],[3284.6,6.22227521],[3284.9,3.81324626]]]
["bitfinex","ETHUSD",1737349576224,[[3282.5,1.25657942],[3282.3,1.88486913],[3282.2,2.51315885],[3282.0,6.18835856],[3281.7,6.81684827]],[[3283.0,3.04599],[3283.2,3.04587],[3283.7,3.0],[3283.8,3.49590869],[3283.9,0.60411087]]]
["bitfinex","ETHUSD",1737349606531,[[3282.3,0.55],[3282.2,3.24673],[3281.7,3.04711],[3281.3,3.04749],[3281.0,3.209]],[[3283.1,3.0],[3283.2,3.04582],[3283.3,1.42855227],[3283.4,6.95653081],[3283.7,3.04541]]]
["bitfinex","ETHUSD",1737349666977,[[3294.1,3.23672],[3294.0,0.55],[3293.8,3.03599],[3293.3,3.0364],[3293.0,3.0]],[[3295.1,3.03483],[3295.3,3.0],[3295.5,0.7763],[3295.6,0.59751026]]]
["bitfinex","ETHUSD",1737349718830,[[3294.7,3.03517],[3294.6,0.203],[3294.4,0.15431377],[3294.2,3.03555],[3294.0,3.03573]],[[3295.4,0.61671707],[3295.6,3.47493177],[3295.7,3.0343],[3296.0,0.8095],[3296.1,3.03397]]]
["bitfinex","ETHUSD",1737349726197,[[3294.9,3.58499],[3294.7,3.03516],[3294.6,0.203],[3293.9,3.03586],[3293.8,6.209]],[[3295.0,0.25],[3295.7,0.8154],[3296.7,0.15235586],[3297.2,6.21964177],[3297.5,0.40107992]]]
["bitfinex","ETHUSD",1737349768526,[[3302.1,3.02834],[3302.0,0.2504],[3301.9,5.20652],[3301.4,3.02895],[3301.1,2.0]],[[3304.0,6.05326],[3304.3,3.0],[3304.6,7.13982354]]]
["bitfinex","ETHUSD",1737349811769,[[3308.9,0.23],[3308.5,3.02248],[3308.4,0.2504],[3308.3,3.0226],[3307.9,3.02306]],[[3309.6,3.04147343],[3310.0,3.88994917],[3310.9,0.5],[3311.0,0.25],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737349861302,[[3311.6,0.05],[3311.4,3.01987],[3311.1,3.02013],[3310.9,0.227],[3310.7,3.27084]],[[3311.8,0.7876],[3311.9,3.26e-06],[3312.2,3.01917],[3312.4,0.60462305]]]
["bitfinex","ETHUSD",1737349906999,[[3309.6,3.02149],[3308.4,0.2504],[3308.1,3.02288],[3308.0,0.233],[3307.9,2.0]],[[3310.2,0.764],[3311.5,3.37517314]]]
["bitfinex","ETHUSD",1737349929159,[[3311.3,0.229],[3311.0,3.02017],[3310.9,0.2504],[3310.8,35.0],[3310.6,2.171]],[[3312.3,3.01909],[3312.5,3.01888],[3313.1,3.01832],[3313.2,0.783],[3313.3,3.0]]]
["bitfinex","ETHUSD",1737350002156,[[3304.4,3.02625],[3304.1,3.02652],[3303.8,0.7866],[3303.6,3.02698],[3303.2,3.26129]],[[3305.2,3.02555],[3305.4,3.02537],[3305.6,0.7872],[3306.0,3.02487],[3306.4,0.75]]]
["bitfinex","ETHUSD",1737350028566,[[3301.0,3.02931],[3300.9,0.8074],[3300.8,4.24032697],[3300.6,1.81615046],[3300.4,0.15061307]],[[3303.2,3.02744],[3303.6,3.86367354]]]
["bitfinex","ETHUSD",1737350054545,[[3301.5,0.55],[3301.1,0.234],[3301.0,0.7619],[3300.9,3.46083455],[3300.6,3.0297]],[[3302.5,0.8251],[3303.0,3.0276],[3303.4,1.24667608],[3303.5,8.36310843],[3303.6,0.31605927]]]
["bitfinex","ETHUSD",1737350108117,[[3297.3,0.55],[3297.2,0.1657708],[3297.0,3.03304],[3296.6,0.7642],[3296.4,0.231]],[[3297.7,3.03242],[3297.9,3.0],[3298.2,7.27035455],[3298.8,5.53154851]]]
["bitfinex","ETHUSD",1737350147557,[[3297.3,0.001516],[3297.2,0.1657708],[3297.0,3.03297],[3296.9,3.03314],[3296.6,0.9826]],[[3297.8,3.0324],[3297.9,3.03231],[3298.1,0.7654],[3298.2,0.59177988],[3299.3,3.28098]]]
["bitfinex","ETHUSD",1737350206130,[[3303.4,0.55],[3303.3,0.473],[3302.7,3.0],[3301.2,0.30511721]],[[3304.0,3.02665],[3304.4,0.60142951],[3304.8,3.7512],[3304.9,3.02585]]]
["bitfinex","ETHUSD",1737350245342,[[3307.9,0.0245],[3307.8,1.21076697],[3307.7,1.81615046],[3307.5,5.44495395],[3307.2,3.02367]],[[3308.3,3.02277],[3309.6,3.02151],[3309.9,3.0],[3310.0,3.0],[3310.1,0.79830615]]]
["bitfinex","ETHUSD",1737350295282,[[3309.4,0.55],[3309.3,3.02178],[3309.0,3.04647],[3308.5,3.02244],[3307.6,0.15121569]],[[3310.1,3.0],[3310.2,3.9924408],[3310.7,3.02057],[3311.1,3.86557286],[3311.2,5.48603932]]]
["bitfinex","ETHUSD",1737350341619,[[3297.2,0.1657708],[3296.8,0.0245],[3296.3,3.03362],[3295.8,0.5993068],[3295.0,0.7499954]],[[3297.3,3.03278],[3297.8,3.0],[3298.2,3.86557286],[3298.3,3.0],[3298.4,0.7903]]]
["bitfinex","ETHUSD",1737350349945,[[3291.0,0.0245],[3290.8,0.229],[3290.5,3.03904],[3290.1,0.59284757],[3289.9,3.55136055]],[[3292.3,3.82774],[3292.6,3.86557286],[3292.9,3.03692],[3293.0,3.0],[3293.2,3.03664]]]
["bitfinex","ETHUSD",1737350393195,[[3294.3,0.55],[3294.2,0.2585],[3294.1,3.0357],[3293.8,1.21076697],[3293.5,5.45774395]],[[3295.3,3.0],[3295.4,6.06918],[3295.5,0.60657604],[3295.7,3.761],[3295.9,3.03414]]]
["bitfinex","ETHUSD",1737350444971,[[3293.5,3.06077],[3293.3,3.03644],[3293.2,0.231],[3292.7,3.03694],[3292.6,0.2504]],[[3294.3,3.0356],[3294.5,3.03537],[3294.6,3.0],[3294.9,3.65171029],[3295.6,3.86557286]]]
["bitfinex","ETHUSD",1737350483710,[[3291.2,3.03838],[3291.1,3.03845],[3290.9,0.0245],[3290.6,3.03895],[3290.5,3.0]],[[3292.1,3.03759],[3292.3,0.8317],[3292.4,3.0373],[3292.9,1.214733],[3293.0,3.03677]]]
["bitfinex","ETHUSD",1737350535205,[[3286.0,5.0],[3285.2,0.2555],[3285.1,3.04404],[3284.2,0.1657708]],[[3286.1,3.04312],[3286.3,3.64200791],[3286.6,3.0],[3286.8,3.86514],[3287.2,0.55]]]
["bitfinex","ETHUSD",1737350567035,[[3288.3,0.225],[3288.2,0.0245],[3288.0,3.18603478],[3287.9,3.04141],[3287.8,3.04149]],[[3288.8,3.04062],[3289.0,3.04047],[3289.7,3.0],[3289.8,0.7982],[3290.6,4.15039086]]]
["bitfinex","ETHUSD",1737350628972,[[3297.1,0.23],[3296.9,0.0245],[3296.7,3.0],[3296.6,3.03341],[3296.3,3.0]],[[3297.6,3.03253],[3298.1,3.03212],[3298.2,3.0],[3298.4,0.3125],[3298.6,3.826]]]
["bitfinex","ETHUSD",1737350656003,[[3291.1,3.03848],[3290.9,3.26959],[3290.6,35.0245],[3290.3,3.03915],[3290.1,0.59639258]],[[3291.9,3.03782],[3292.1,0.7532],[3292.3,3.03747],[3292.6,3.03717],[3293.0,3.03674]]]
["bitfinex","ETHUSD",1737350682599,[[3289.8,3.06417],[3288.6,7.09385182],[3288.3,3.04106],[3288.2,0.15249221],[3286.4,1.58766235]],[[3290.5,3.03905],[3290.7,3.03888],[3291.1,6.03856],[3291.2,0.8222],[3291.6,3.03804]]]
["bitfinex","ETHUSD",1737350731011,[[3287.5,0.1657708],[3287.0,0.2455],[3286.9,3.04234],[3286.6,3.04264],[3286.5,2.33793679]],[[3287.6,3.04173],[3287.8,3.04158],[3288.2,3.04126],[3288.4,3.60057976],[3288.5,0.8023]]]
["bitfinex","ETHUSD",1737350776462,[[3281.9,3.04701],[3281.6,3.04727],[3281.1,0.1903],[3281.0,3.2135308],[3280.6,3.66063627]],[[3282.6,3.6016949],[3282.7,3.8729],[3282.9,3.04609],[3283.4,3.04568],[3284.0,3.54507]]]
["bitfinex","ETHUSD",1737350827009,[[3286.0,3.8961372],[3285.1,3.04404],[3284.9,3.87835479]],[[3287.8,0.55],[3287.9,3.04145],[3288.1,3.55],[3288.5,3.04095],[3288.6,3.0]]]
["bitfinex","ETHUSD",1737350870685,[[3284.0,0.214],[3283.5,0.1903],[3283.1,38.04586],[3282.6,4.28906559]],[[3284.1,3.04497],[3284.3,3.04484],[3284.5,0.7727],[3284.8,3.65078668],[3285.0,0.2496]]]
["bitfinex","ETHUSD",1737350928720,[[3283.8,0.213],[3283.6,3.04536],[3283.0,3.0],[3282.9,6.9479337],[3282.8,1.24276559]],[[3284.4,3.0447],[3285.0,3.2496],[3285.2,3.04403],[3285.9,0.5],[3286.6,3.72284827]]]
["bitfinex","ETHUSD",1737350934659,[[3284.2,3.04479],[3284.0,3.23533],[3283.8,0.213],[3283.7,3.49512554],[3283.6,0.15110898]],[[3284.8,0.61704738],[3285.0,0.2496],[3285.1,3.0],[3285.2,3.04398],[3285.8,3.04346]]]
["bitfinex","ETHUSD",1737350998371,[[3284.1,0.213],[3283.7,0.1903],[3283.6,3.04539],[3283.5,6.90076376],[3283.0,1.24954303]],[[3285.3,3.04386],[3285.5,0.55],[3286.0,3.04323],[3286.3,0.5],[3286.5,3.29283]]]
["bitfinex","ETHUSD",1737351036229,[[3285.6,3.04349],[3285.4,0.213],[3285.3,3.0],[3285.2,4.08465664],[3284.7,3.04439]],[[3286.1,0.59699492],[3286.7,3.04259],[3286.8,0.8064],[3287.3,3.04207],[3288.0,0.5]]]
["bitfinex","ETHUSD",1737351092349,[[3277.8,0.213],[3277.4,35.0],[3277.2,3.0513],[3277.0,0.7997],[3276.8,3.92129893]],[[3278.5,3.05026],[3278.7,3.66504945],[3278.9,0.8012],[3279.4,3.04941],[3279.7,0.75]]]
["bitfinex","ETHUSD",1737351133142,[[3276.3,7.98587893],[3276.0,3.05249],[3275.8,3.0],[3275.2,3.05324],[3275.1,0.4999954]],[[3277.1,3.0515],[3277.3,3.05129],[3277.7,0.59895156],[3277.8,3.05088],[3277.9,0.7569]]]
["bitfinex","ETHUSD",1737351179477,[[3280.8,0.213],[3280.7,3.0481],[3280.6,0.8192],[3280.4,6.96969893],[3280.0,3.04876]],[[3281.4,3.04751],[3281.8,0.59620297],[3282.2,0.8327],[3282.9,3.2013242],[3283.0,0.5]]]
["bitfinex","ETHUSD",1737351210962,[[3280.4,0.8313],[3280.2,3.92129893],[3280.1,3.04861],[3279.6,8.82],[3279.0,3.58498194]],[[3281.7,0.55],[3281.8,0.61605898],[3282.3,3.811],[3282.4,3.04655],[3282.7,0.40112655]]]
["bitfinex","ETHUSD",1737351234186,[[3277.8,0.01],[3277.5,3.8797],[3277.2,3.05637],[3276.8,3.0],[3276.7,7.18318087]],[[3278.3,3.66159584],[3278.4,3.05027],[3278.7,0.7664],[3278.8,3.0],[3290.0,0.011]]]
["bitfinex","ETHUSD",1737351303694,[[3271.0,3.05711],[3270.7,0.8323],[3270.6,3.05751],[3270.3,0.231],[3270.1,3.25]],[[3272.0,3.05631],[3272.2,2.69242739]]]
["bitfinex","ETHUSD",1737351329373,[[3270.2,3.05788],[3269.9,0.817],[3269.6,3.92014311],[3269.5,3.0585],[3269.2,3.05884]],[[3270.5,0.60006668],[3270.9,3.0573],[3271.1,3.05708],[3271.4,0.7576],[3271.5,3.05679]]]
["bitfinex","ETHUSD",1737351380612,[[3268.4,3.05957],[3268.2,0.232],[3268.1,3.83286],[3268.0,0.1657708],[3267.7,3.06023]],[[3269.1,3.05895],[3269.4,3.68586325],[3269.6,0.8251],[3269.8,3.05835],[3270.8,8.9017835]]]
["bitfinex","ETHUSD",1737351429479,[[3271.2,0.7827],[3270.9,0.231],[3270.8,3.92014311],[3270.5,3.0576],[3270.4,3.05771]],[[3271.5,3.0567],[3272.1,3.05614],[3272.6,3.05567],[3272.7,0.8056],[3274.2,5.48546603]]]
["bitfinex","ETHUSD",1737351478831,[[3271.4,3.0567],[3271.2,3.05698],[3271.0,0.226],[3270.8,3.92014311],[3270.7,3.85396]],[[3272.4,3.83604],[3273.0,3.05537],[3273.3,3.05502],[3273.5,0.5],[3273.7,4.32654637]]]
["bitfinex","ETHUSD",1737351520070,[[3275.6,4.14314311],[3275.2,0.7672],[3275.0,3.05335],[3274.7,4.27027844],[3274.5,5.80682172]],[[3276.6,3.05195],[3276.7,0.59980682],[3276.9,3.86127],[3277.3,3.0],[3277.4,3.05121]]]
["bitfinex","ETHUSD",1737351531721,[[3273.9,0.222],[3273.8,3.82004],[3273.6,3.92014311],[3273.5,3.05481],[3273.3,38.0]],[[3274.5,3.0539],[3274.8,3.05364],[3275.1,0.8111],[3275.2,0.60731934],[3275.3,3.05319]]]
["bitfinex","ETHUSD",1737351581743,[[3272.7,0.8065],[3272.6,3.05566],[3272.3,1.48084974],[3272.1,8.57335089],[3272.0,6.45184259]],[[3273.7,3.05465],[3273.9,0.62582123],[3274.1,0.8057],[3274.3,3.05415],[3274.5,3.0]]]
["bitfinex","ETHUSD",1737351648514,[[3279.1,3.50743496],[3278.9,0.7753],[3278.8,3.04988],[3278.7,1.48084974],[3278.5,4.94889461]],[[3279.7,3.04905],[3279.9,3.04888],[3280.1,0.7743],[3280.4,3.04845],[3280.7,3.04819]]]
["bitfinex","ETHUSD",1737351686303,[[3280.6,3.50743496],[3280.2,9.6164],[3280.0,0.215],[3279.8,3.0489],[3279.3,5.72409914]],[[3281.2,0.55],[3281.3,3.04757],[3281.6,0.60377473],[3281.8,1.25964267],[3281.9,1.89950819]]]
["bitfinex","ETHUSD",1737351741828,[[3282.7,3.49952032],[3282.5,8.82],[3282.4,0.7852],[3282.1,2.60018959],[3282.0,0.214]],[[3284.1,3.84235],[3284.8,3.16584699],[3284.9,0.1524073],[3285.1,6.84308639],[3285.2,3.99952032]]]
["bitfinex","ETHUSD",1737351779717,[[3280.1,0.214],[3280.0,3.04876],[3279.9,0.797],[3279.8,3.04895],[3279.7,3.90417721]],[[3280.7,3.04813],[3280.9,3.04795],[3281.3,0.59541584],[3281.5,6.80922],[3282.3,3.29664]]]
["bitfinex","ETHUSD",1737351833897,[[3282.0,3.50501243],[3281.9,3.04694],[3281.8,35.7733],[3281.7,6.04719],[3281.4,8.82]],[[3282.6,3.04636],[3282.9,0.55],[3283.3,3.6624647],[3283.4,0.8325],[3284.2,0.25]]]
["bitfinex","ETHUSD",1737351871312,[[3282.0,0.213],[3281.9,0.8247],[3281.7,3.04719],[3281.6,3.50501243],[3281.5,6.04736]],[[3282.4,3.04663],[3282.6,3.04636],[3282.8,0.55],[3282.9,0.8042],[3283.0,3.04601]]]
["bitfinex","ETHUSD",1737351894133,[[3284.2,3.04484],[3284.1,6.54998243],[3283.9,0.989],[3283.6,8.82],[3283.5,3.04546]],[[3285.0,3.04416],[3285.3,3.04395],[3285.4,0.7511],[3285.7,3.1147003],[3286.0,1.5735521]]]
["bitfinex","ETHUSD",1737351969157,[[3279.8,3.80126],[3279.5,6.76624243],[3279.4,2.192],[3279.3,8.82],[3279.1,35.0]],[[3280.5,0.55],[3280.6,0.7944],[3280.8,3.04805],[3281.0,0.61384924],[3281.1,6.04783]]]
["bitfinex","ETHUSD",1737351995457,[[3279.9,6.76579243],[3279.6,0.7598],[3279.4,10.71877461],[3279.1,3.16462435],[3277.8,16.04296945]],[[3280.8,3.59804],[3281.0,0.55],[3281.1,0.8132],[3281.3,0.6231065],[3281.6,3.04738]]]
["bitfinex","ETHUSD",1737352044593,[[3279.8,0.212],[3279.7,3.04904],[3279.5,0.7979],[3279.1,11.86953],[3279.0,3.0]],[[3280.6,6.09655],[3280.8,0.61204878],[3281.2,0.769],[3281.3,3.04761],[3281.8,3.54717]]]
["bitfinex","ETHUSD",1737352092413,[[3285.3,3.04385],[3285.2,0.211],[3285.1,4.73330646],[3284.9,3.0],[3284.7,8.82]],[[3285.7,0.0711303],[3286.0,0.3],[3286.6,0.7629],[3286.9,3.04245],[3287.4,3.04192]]]
["bitfinex","ETHUSD",1737352143183,[[3288.7,0.809],[3288.6,3.04076],[3288.3,3.04102],[3287.8,8.61526297],[3287.7,3.89572182]],[[3289.0,0.1689321],[3289.4,3.04008],[3289.7,5.11339629]]]
["bitfinex","ETHUSD",1737352188797,[[3285.5,0.7944],[3285.4,3.9055789],[3284.6,5.04443],[3284.4,0.15212444],[3284.2,0.4999954]],[[3286.3,3.04302],[3286.9,3.04238],[3287.0,0.815],[3287.6,3.04175],[3287.8,0.25]]]
["bitfinex","ETHUSD",1737352200282,[[3287.7,3.86562],[3287.6,3.04172],[3287.5,3.0],[3287.4,4.52150075],[3286.9,3.0423]],[[3289.0,0.1689321],[3289.2,6.82662],[3289.3,0.6229182],[3290.0,3.78952],[3290.4,3.9055789]]]
["bitfinex","ETHUSD",1737352252338,[[3290.6,3.48289785],[3290.4,0.8167],[3290.2,3.03927],[3290.1,3.0394]],[[3291.0,3.03859],[3291.2,3.03843],[3291.5,0.8182],[3291.7,3.03797],[3292.1,3.03757]]]
["bitfinex","ETHUSD",1737352318025,[[3289.9,0.7952],[3289.6,3.0],[3289.5,0.209],[3289.2,3.04023],[3288.6,5.8881343]],[[3290.2,2.5159125],[3290.8,0.8076],[3290.9,3.03875],[3291.1,0.60910588],[3293.7,15.27789629]]]
["bitfinex","ETHUSD",1737352353788,[[3293.3,0.209],[3293.2,6.03653],[3293.1,3.03664],[3293.0,0.7769],[3292.3,5.022]],[[3294.0,3.03582],[3294.2,3.03564],[3294.6,0.8123],[3294.7,3.645331],[3295.6,3.9533521]]]
["bitfinex","ETHUSD",1737352385595,[[3293.1,0.209],[3293.0,0.8112],[3292.8,1.24939054],[3292.7,3.0],[3292.6,5.34775995]],[[3293.8,3.03607],[3294.1,3.03578],[3294.4,0.7775],[3294.5,3.03538],[3295.2,3.03479]]]
["bitfinex","ETHUSD",1737352473005,[[3291.0,100.0],[3289.9,3.03959],[3289.8,0.209],[3289.7,3.0],[3289.6,3.03988]],[[3291.1,3.03849],[3291.3,3.03833],[3291.4,1.25572627],[3291.5,3.82398],[3291.6,2.47984282]]]
["bitfinex","ETHUSD",1737352532158,[[3288.6,0.7939],[3288.3,3.04103],[3288.2,3.0411],[3288.1,0.60207567],[3288.0,3.48700412]],[[3289.8,3.55],[3290.5,0.5],[3290.6,3.19371983],[3290.7,0.25],[3291.5,5.07125166]]]
["bitfinex","ETHUSD",1737352566724,[[3284.9,0.7669],[3284.3,3.48700412],[3284.0,3.0],[3283.9,10.643],[3283.8,0.25]],[[3285.9,3.04331],[3286.4,0.61176383],[3286.5,3.48700412],[3286.7,0.15333869],[3287.2,0.75]]]
["bitfinex","ETHUSD",1737352587814,[[3283.2,0.7669],[3283.0,3.80682267],[3282.9,3.04607],[3282.8,12.51500412],[3109.1,7.43989056]],[[3283.8,3.04528],[3284.1,3.04497],[3284.5,3.04466],[3285.5,4.2838418],[3287.5,9.823]]]
["bitfinex","ETHUSD",1737352635426,[[3283.6,3.04536],[3283.4,3.83898],[3283.1,3.0459],[3283.0,2.76340994],[3282.9,0.59791288]],[[3284.3,3.59482],[3284.4,3.04476],[3284.6,1.2401718],[3284.7,4.8602577],[3284.9,2.4803436]]]
["bitfinex","ETHUSD",1737352710061,[[3287.3,0.788],[3287.2,3.04208],[3287.1,3.0],[3287.0,8.82],[3286.9,5.80634657]],[[3287.8,3.04157],[3287.9,3.04148],[3288.5,3.0409],[3289.0,5.80448657],[3289.2,3.0]]]
["bitfinex","ETHUSD",1737352766117,[[3287.7,0.8174],[3287.6,3.04164],[3287.0,11.58396657],[3286.8,3.0],[3286.7,0.206]],[[3288.4,3.04103],[3288.5,3.04091],[3288.9,1.2401718],[3289.1,7.66464427],[3289.2,2.4803436]]]
["bitfinex","ETHUSD",1737352830473,[[3289.6,3.03981],[3289.5,1.0325],[3289.4,3.04005],[3289.2,2.76396657],[3289.1,0.60888234]],[[3290.3,3.03923],[3290.6,3.03905],[3290.9,3.03875],[3291.0,3.55],[3291.3,6.40240064]]]
["bitfinex","ETHUSD",1737352883522,[[3296.1,0.8079],[3295.9,0.61011393],[3295.8,6.03412],[3295.7,3.23824],[3295.6,3.47432367]],[[3296.6,3.03343],[3296.7,3.03336],[3297.4,3.03276],[3297.5,3.03265],[3297.8,6.47432367]]]
["bitfinex","ETHUSD",1737352894572,[[3296.5,0.7532],[3296.4,3.03354],[3296.3,2.93750503],[3296.2,3.03376],[3296.0,3.0]],[[3298.1,2.93750503],[3298.3,3.03187],[3298.6,0.25],[3298.7,0.5],[3298.8,0.3533133]]]
["bitfinex","ETHUSD",1737352942862,[[3302.1,0.203],[3302.0,0.8167],[3301.9,3.02855],[3301.7,3.02873],[3301.5,4.06145146]],[[3302.2,0.1689321],[3302.8,8.0],[3303.3,3.02729]]]
["bitfinex","ETHUSD",1737352995907,[[3301.4,0.17681824],[3301.3,0.14752995],[3301.0,1.27401699],[3300.8,2.67912549],[3300.6,5.55020384]],[[3301.5,3.02892],[3301.7,3.02881],[3302.4,3.55],[3302.5,3.028],[3302.6,3.46443926]]]
["bitfinex","ETHUSD",1737353027720,[[3300.4,3.17738661],[3300.3,0.7988],[3300.2,2.9301617],[3299.8,0.202],[3299.6,0.40309656]],[[3301.4,3.02903],[3302.0,3.02848],[3302.3,12.17543024],[3302.4,1.86081613],[3302.5,3.23007]]]
["bitfinex","ETHUSD",1737353105642,[[3297.6,0.7711],[3297.4,0.202],[3297.3,3.03277],[3297.0,2.18],[3296.8,6.49236345]],[[3298.2,0.55],[3298.3,3.03189],[3298.9,3.0],[3299.4,3.03086],[3299.6,3.45919345]]]
["bitfinex","ETHUSD",1737353129806,[[3299.9,0.7683],[3299.8,3.03046],[3299.6,0.202],[3299.5,6.48993345],[3299.1,6.03112]],[[3300.5,3.02987],[3300.7,3.02966],[3301.2,6.02927],[3301.6,8.0],[3301.7,3.18118108]]]
["bitfinex","ETHUSD",1737353208890,[[3299.6,0.7948],[3299.1,6.49028345],[3299.0,3.03115],[3298.5,8.82],[3298.4,4.30573699]],[[3300.1,3.03021],[3300.7,3.02966],[3300.8,3.0],[3301.0,3.02938],[3301.2,0.59229201]]]
["bitfinex","ETHUSD",1737353216822,[[3299.6,0.8279],[3299.5,3.03075],[3299.3,0.201],[3299.2,6.63519785],[3299.1,3.45919345]],[[3300.2,3.03014],[3300.4,3.02994],[3300.7,0.55],[3300.8,3.02957],[3301.1,3.0]]]
["bitfinex","ETHUSD",1737353267316,[[3297.1,0.8084],[3296.7,3.45919345]],[[3299.2,6.45919345]]]
["bitfinex","ETHUSD",1737353319935,[[3290.7,0.7713],[3290.2,3.03932],[3289.6,0.201],[3289.5,3.0399],[3289.2,12.27919345]],[[3291.8,3.58785],[3292.3,3.0374],[3292.4,0.25]]]
["bitfinex","ETHUSD",1737353357794,[[3286.5,3.04267],[3286.4,3.04284],[3285.8,6.04332],[3285.6,3.90322237],[3285.2,0.15026431]],[[3287.3,3.04203],[3287.8,3.04154],[3287.9,6.0415],[3288.3,0.59874294],[3288.6,3.04081]]]
["bitfinex","ETHUSD",1737353415507,[[3287.1,3.04217],[3286.9,4.00306],[3286.6,4.25221628],[3286.5,4.49672776],[3278.5,0.01184619]],[[3287.8,0.55],[3287.9,3.20006],[3288.1,3.04134],[3288.5,3.0],[3288.6,3.65564502]]]
["bitfinex","ETHUSD",1737353470917,[[3286.9,3.04235],[3286.7,0.7936],[3286.6,3.04264],[3286.4,3.0],[3286.3,9.38613641]],[[3287.7,3.04173],[3287.8,3.04158],[3288.0,0.55],[3288.1,0.1586],[3288.3,3.04113]]]
["bitfinex","ETHUSD",1737353487692,[[3288.9,3.04053],[3288.8,0.7544],[3288.7,3.04064],[3288.6,4.08683058],[3288.5,5.29]],[[3289.8,0.1586],[3290.3,3.03925],[3290.6,3.03904],[3290.7,1.24526854],[3290.8,3.03884]]]
["bitfinex","ETHUSD",1737353572400,[[3301.2,3.46019351],[3301.0,3.02936],[3300.8,0.2],[3300.4,0.59469094],[3299.9,13.64]],[[3302.1,3.02839],[3302.2,0.1689321],[3302.8,3.0278],[3303.2,0.5],[3303.4,11.22724]]]
["bitfinex","ETHUSD",1737353583652,[[3302.1,3.0283],[3301.9,3.83012],[3301.4,3.02894],[3301.3,3.85563305],[3301.1,3.80858205]],[[3302.8,3.02774],[3302.9,0.1586],[3304.0,0.5],[3304.2,8.25],[3304.4,4.27680619]]]
["bitfinex","ETHUSD",1737353634276,[[3304.4,0.5408854],[3304.3,3.62434114],[3304.2,4.25928079],[3303.9,0.204],[3303.6,5.0847281]],[[3304.5,0.005],[3305.5,0.1586],[3305.6,1.41945829],[3305.8,1.86081613],[3306.7,5.15750022]]]
["bitfinex","ETHUSD",1737353687508,[[3299.0,3.45398079],[3298.6,0.2496],[3298.1,0.59987991],[3298.0,0.204],[3297.8,2.0]],[[3299.6,0.1586],[3300.7,0.15116391],[3300.9,3.27947],[3301.4,3.45398079],[3302.0,0.31138419]]]
["bitfinex","ETHUSD",1737353720314,[[3301.0,3.65398079],[3300.9,3.82367],[3300.5,11.84982],[3300.0,2.0],[3298.5,6.99460555]],[[3301.7,0.50104099],[3302.2,3.0],[3303.3,3.27733],[3303.5,0.5],[3304.6,1.5324802]]]
["bitfinex","ETHUSD",1737353799844,[[3299.9,6.4882823],[3299.8,1.57934859],[3299.6,3.03065],[3299.5,37.178],[3299.1,6.40867224]],[[3300.6,0.55],[3300.7,3.02966],[3300.9,3.02948],[3301.0,0.1586],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737353829319,[[3301.7,3.02872],[3301.5,3.4578923],[3301.4,3.02899],[3301.3,0.2],[3301.2,0.8305]],[[3302.3,0.1586],[3302.4,3.02813],[3302.6,3.55],[3302.7,3.02783],[3303.1,3.6482286]]]
["bitfinex","ETHUSD",1737353907542,[[3295.5,3.03443],[3295.4,0.7818],[3295.2,3.0347],[3295.0,3.67106291],[3294.9,1.87294467]],[[3296.1,0.55],[3296.2,3.03382],[3296.3,1.27103495],[3296.4,5.09878243],[3296.5,3.0]]]
["bitfinex","ETHUSD",1737353913258,[[3292.3,0.1689321],[3292.1,4.92766346],[3292.0,3.30192462],[3291.8,6.62121869],[3291.5,3.78018693]],[[3293.0,0.55],[3293.1,3.74525],[3293.6,3.0],[3293.9,1.27103495],[3294.1,1.90655243]]]
["bitfinex","ETHUSD",1737353964226,[[3294.2,3.47106291],[3294.0,3.0358],[3293.9,3.60496026],[3293.8,3.03598],[3293.5,0.8028]],[[3294.9,0.1586],[3295.0,3.58491],[3295.6,3.03434],[3296.0,6.03403],[3296.2,1.4202433]]]
["bitfinex","ETHUSD",1737354018936,[[3298.2,0.8232],[3298.0,3.03205],[3297.9,3.23122],[3297.6,8.82],[3297.3,3.03269]],[[3298.9,3.03133],[3299.1,3.03113],[3299.6,3.86282],[3299.8,3.61503561],[3299.9,3.03043]]]
["bitfinex","ETHUSD",1737354059212,[[3300.0,0.8147],[3299.6,3.03058],[3299.5,0.59201309],[3299.3,3.03093],[3299.2,3.0]],[[3300.4,3.02994],[3300.7,3.02966],[3301.2,3.78094],[3301.4,3.0291],[3301.8,3.86620996]]]
["bitfinex","ETHUSD",1737354119015,[[3302.4,0.7868],[3302.1,0.198],[3301.9,0.59435084],[3301.8,3.02863],[3301.7,1.21889234]],[[3302.6,3.02798],[3303.3,3.02727],[3303.4,0.55],[3303.5,3.83796],[3303.6,3.0]]]
["bitfinex","ETHUSD",1737354154879,[[3304.3,0.8313],[3304.2,0.61572757],[3304.1,3.65298918],[3304.0,3.02659],[3303.7,3.0]],[[3305.5,0.55],[3305.6,0.1689321],[3305.8,3.79737],[3306.1,3.02473],[3306.6,4.52602253]]]
["bitfinex","ETHUSD",1737354216744,[[3298.4,0.198],[3298.2,0.7591],[3297.5,1.2308374],[3297.4,3.34540495],[3297.3,4.0262561]],[[3298.9,3.03138],[3299.1,3.03121],[3299.6,6.03073],[3299.9,0.8268],[3300.3,3.03006]]]
["bitfinex","ETHUSD",1737354222748,[[3297.4,0.7591],[3297.3,3.23077],[3296.7,3.86307948],[3296.3,13.39774246],[3296.2,3.8462561]],[[3298.1,3.03207],[3298.8,3.0314],[3298.9,0.55],[3299.0,0.8268],[3299.2,3.0]]]
["bitfinex","ETHUSD",1737354279751,[[3296.8,0.782],[3296.3,3.03368],[3296.2,1.2308374],[3296.0,6.4694866],[3295.9,5.4956848]],[[3297.4,3.03269],[3297.9,6.03229],[3298.1,0.55],[3298.4,4.84882564],[3298.8,3.03147]]]
["bitfinex","ETHUSD",1737354327031,[[3304.4,0.8193],[3304.2,0.198],[3303.9,3.85599643],[3303.8,3.02679],[3303.0,3.79058735]],[[3304.9,3.02581],[3305.0,3.0],[3305.1,3.02569],[3305.6,0.25],[3305.7,3.02509]]]
["bitfinex","ETHUSD",1737354387851,[[3301.9,0.7643],[3301.8,0.199],[3301.3,6.02903],[3301.2,11.84917],[3300.7,4.05936257]],[[3302.9,3.02764],[3303.0,0.59452087],[3303.2,0.55],[3303.3,0.8197],[3303.4,3.46405378]]]
["bitfinex","ETHUSD",1737354442232,[[3300.4,3.02992],[3300.1,3.83799],[3300.0,0.198],[3299.7,3.03057],[3299.5,3.4638058]],[[3301.0,3.02939],[3301.1,0.61504976],[3301.2,0.7629],[3301.3,3.02911],[3301.8,3.02871]]]
["bitfinex","ETHUSD",1737354489620,[[3297.5,3.03257],[3297.3,3.0327],[3297.2,0.48601814],[3297.0,8.82],[3296.4,4.42685512]],[[3298.3,3.03188],[3298.6,3.64172637],[3298.9,0.7713],[3299.1,6.0312],[3299.2,3.85325191]]]
["bitfinex","ETHUSD",1737354516894,[[3294.3,0.9715],[3294.1,6.0357],[3294.0,3.03582],[3293.5,3.03624],[3291.1,1.52351395]],[[3295.1,2.0],[3295.2,3.03476],[3295.7,3.03432],[3295.9,0.55],[3297.7,3.03247]]]
["bitfinex","ETHUSD",1737354545944,[[3297.4,0.221],[3297.3,3.03274],[3297.0,4.01542873],[3296.9,3.85325191],[3296.6,3.03341]],[[3298.0,0.55],[3298.1,3.03213],[3298.4,3.03183],[3298.7,0.8075],[3298.8,6.63817274]]]
["bitfinex","ETHUSD",1737354622630,[[3308.7,0.66007222],[3306.7,0.44029724],[3306.3,3.85980028],[3306.2,3.34039707],[3305.7,0.5]],[[3308.8,3.57224],[3308.9,3.0],[3309.0,3.7752],[3309.3,3.02179],[3309.4,0.25]]]
["bitfinex","ETHUSD",1737354646670,[[3309.0,0.824],[3308.9,0.259],[3308.8,3.02223],[3308.4,3.85980028],[3308.3,3.26151494]],[[3310.0,3.02122],[3310.2,0.55],[3310.3,3.02092],[3310.6,3.02068],[3310.8,0.8251]]]
["bitfinex","ETHUSD",1737354695329,[[3305.2,0.238],[3304.9,0.8056],[3304.8,3.0259],[3304.5,3.0],[3304.2,7.13619028]],[[3306.7,3.0242],[3307.2,0.07528473],[3307.3,0.7915]]]
["bitfinex","ETHUSD",1737354735641,[[3302.3,0.236],[3302.2,3.84342],[3301.9,3.0],[3301.7,3.02865],[3301.5,1.210474]],[[3304.1,0.8158],[3304.3,3.02641],[3304.4,5.12306213],[3305.3,0.5],[3305.5,4.5343211]]]
["bitfinex","ETHUSD",1737354791541,[[3309.1,3.02195],[3309.0,0.222],[3308.8,3.02217],[3308.6,0.16971658],[3308.5,6.02246]],[[3309.7,0.782],[3309.8,0.3125],[3309.9,3.0213],[3310.0,3.02121],[3310.7,3.02057]]]
["bitfinex","ETHUSD",1737354837446,[[3308.2,0.212],[3308.1,0.7812],[3307.6,4.25933866],[3307.5,3.0],[3307.4,5.29663132]],[[3308.6,3.02247],[3308.8,3.02228],[3309.3,3.02184],[3309.5,0.8279],[3309.9,3.44260333]]]
["bitfinex","ETHUSD",1737354848123,[[3306.1,0.7726],[3306.0,0.212],[3305.8,3.02492],[3305.5,3.02517],[3305.4,3.44260333]],[[3307.4,0.8154],[3307.5,3.0],[3307.6,3.02334],[3308.2,3.02282]]]
["bitfinex","ETHUSD",1737354899252,[[3304.7,3.02598],[3304.5,3.02608],[3304.4,35.0],[3304.1,0.9785],[3303.9,6.46932333]],[[3305.4,3.62686189],[3305.5,0.7657],[3305.7,3.02508],[3306.2,6.46729333],[3306.4,3.15346837]]]
["bitfinex","ETHUSD",1737354958515,[[3308.4,3.02256]],[[3310.0,3.02115],[3310.3,3.0209],[3310.7,3.0205],[3310.8,3.60726039],[3311.2,0.8325]]]
["bitfinex","ETHUSD",1737354990725,[[3310.8,0.8251],[3310.7,3.23448],[3310.6,0.5],[3310.5,0.6117124],[3309.9,1.23965662]],[[3312.5,3.0],[3312.6,11.19102292],[3312.8,0.59896839],[3313.0,0.5],[3313.1,3.01838]]]
["bitfinex","ETHUSD",1737355052892,[[3308.5,0.8022],[3307.7,3.0],[3307.5,0.55],[3307.2,3.0],[3307.1,3.84655292]],[[3309.6,0.7645],[3309.8,3.02134],[3310.6,6.86717292],[3310.8,1.50468888],[3310.9,8.0]]]
["bitfinex","ETHUSD",1737355088335,[[3316.1,3.22558],[3315.9,0.7533],[3315.4,3.0],[3315.3,3.01624],[3314.9,0.84904815]],[[3317.0,3.01484],[3317.2,0.09369803],[3317.4,0.7748],[3317.6,3.01428],[3317.8,3.018]]]
["bitfinex","ETHUSD",1737355137232,[[3317.5,0.224],[3316.7,0.7745],[3316.3,3.0],[3316.2,3.01542],[3315.7,3.01589]],[[3317.8,0.018],[3317.9,0.00937279],[3318.4,3.83839],[3319.2,0.25],[3319.3,6.86429292]]]
["bitfinex","ETHUSD",1737355169926,[[3319.9,0.226],[3319.5,0.7768],[3319.1,3.01286],[3318.5,3.01334],[3318.4,3.0]],[[3320.1,0.18082717],[3320.6,0.60786517],[3320.8,0.005],[3321.0,0.8293],[3321.5,0.25]]]
["bitfinex","ETHUSD",1737355187448,[[3319.5,3.0125],[3319.4,35.229],[3319.3,3.01266],[3319.1,0.7617],[3318.7,3.84655292]],[[3319.6,0.5911972],[3320.1,2.7062503]]]
["bitfinex","ETHUSD",1737355263923,[[3322.4,1.23965662],[3322.2,1.85402799],[3322.1,2.47203733],[3321.9,3.06549326],[3321.8,0.223]],[[3322.7,3.00965],[3323.0,3.00941],[3323.3,3.0091],[3323.4,0.8037],[3323.6,3.84655292]]]
["bitfinex","ETHUSD",1737355286363,[[3324.4,3.008],[3324.1,3.0],[3324.0,3.00842],[3323.9,0.221],[3323.8,2.7534]],[[3325.6,0.59723671],[3325.7,0.8142],[3325.9,3.00672],[3326.2,3.0065],[3326.6,3.00614]]]
["bitfinex","ETHUSD",1737355333121,[[3335.2,2.99832],[3335.0,3.80164],[3334.7,2.99874],[3334.6,2.0],[3334.5,3.84655292]],[[3335.3,0.1689321],[3336.3,2.99733],[3336.5,2.99722],[3336.6,0.7644],[3337.1,2.99663]]]
["bitfinex","ETHUSD",1737355379445,[[3340.3,3.40262781],[3340.1,2.99391],[3339.7,2.7997],[3339.6,2.9943],[3339.3,3.0]],[[3341.3,2.99292],[3341.5,2.99271],[3341.7,0.60235229],[3341.8,0.8147],[3342.0,2.99228]]]
["bitfinex","ETHUSD",1737355424465,[[3342.8,2.99149],[3342.5,3.24269],[3342.1,0.7819],[3342.0,2.99221],[3341.9,2.0]],[[3343.6,0.812],[3343.9,2.9906],[3344.0,2.9905],[3344.1,3.91540469],[3344.6,2.98991]]]
["bitfinex","ETHUSD",1737355465563,[[3350.0,0.49746113],[3349.4,0.7655],[3349.1,2.98583],[3349.0,0.282],[3348.8,4.98605]],[[3350.4,2.98472],[3350.5,2.98466],[3350.8,0.58387007],[3351.0,2.98419],[3351.4,0.1685488]]]
["bitfinex","ETHUSD",1737355475317,[[3349.5,0.49746113],[3348.8,2.98612],[3348.6,0.281],[3348.5,2.98634],[3348.4,0.7986]],[[3349.7,2.98542],[3350.0,2.98511],[3350.4,2.98471],[3350.7,0.60835933],[3350.8,0.8157]]]
["bitfinex","ETHUSD",1737355520789,[[3353.9,35.0],[3353.7,0.81],[3353.5,0.14645105],[3353.4,0.3],[3353.2,3.0]],[[3354.6,0.02802615],[3354.7,0.1685488],[3355.0,0.8026],[3355.6,2.98015],[3355.9,2.97983]]]
["bitfinex","ETHUSD",1737355579661,[[3366.8,2.97017],[3366.0,5.0],[3365.9,0.7583],[3365.3,0.25],[3365.2,3.159]],[[3366.9,0.02899637],[3368.5,0.01423206],[3368.7,0.7507],[3369.0,5.83461707],[3369.7,0.25]]]
["bitfinex","ETHUSD",1737355609802,[[3368.1,2.96902],[3367.6,2.7815],[3367.0,3.0],[3366.9,2.97002],[3366.7,1.0356115]],[[3369.2,0.5985],[3369.3,2.96798],[3369.4,5.83688683],[3369.9,2.96752],[3370.4,2.96708]]]
["bitfinex","ETHUSD",1737355665524,[[3374.0,2.96379],[3373.2,2.96454],[3373.0,2.0],[3372.8,3.0],[3372.7,2.96496]],[[3375.1,2.96296],[3375.4,2.96269],[3375.8,0.005],[3375.9,5.96219],[3376.1,6.30557735]]]
["bitfinex","ETHUSD",1737355700675,[[3379.5,35.0],[3379.4,2.95903],[3379.0,2.0],[3378.9,0.8075],[3378.5,6.54486457]],[[3381.4,2.95735],[3381.7,0.6367],[3381.9,3.20693],[3382.0,0.58617249],[3382.3,0.5]]]
["bitfinex","ETHUSD",1737355744244,[[3385.9,35.0],[3385.6,0.407],[3385.5,0.8464],[3385.2,2.95396],[3385.0,3.0]],[[3386.8,0.1739139],[3388.0,5.21368477],[3388.1,2.95156],[3388.2,0.59173634],[3388.5,0.25]]]
["bitfinex","ETHUSD",1737355772491,[[3383.7,4.8826],[3383.3,0.59485724],[3383.2,2.548],[3382.9,1.18084],[3382.8,3.45609]],[[3386.6,3.0],[3386.7,5.73984557],[3386.9,0.60259647],[3387.1,2.95243],[3387.2,0.5]]]
["bitfinex","ETHUSD",1737355789018,[[3391.1,2.94888],[3390.1,2.94976],[3390.0,0.55],[3389.9,2.94993],[3389.8,2.9401]],[[3392.4,0.2922],[3392.5,2.9477],[3393.0,2.94724],[3393.5,5.73984557],[3393.8,0.5]]]
["bitfinex","ETHUSD",1737355855284,[[3390.3,2.94956],[3390.2,1.0037],[3390.0,2.94982],[3389.6,2.95012],[3389.4,0.44782004]],[[3391.6,2.94849],[3392.1,1.0273],[3392.5,2.94775],[3393.0,3.0],[3393.1,2.9472]]]
["bitfinex","ETHUSD",1737355876566,[[3392.8,0.53],[3392.4,2.94776],[3392.3,1.177],[3392.0,4.94809],[3391.6,6.23984557]],[[3394.5,1.2235],[3395.3,2.94527],[3396.1,2.94463],[3396.2,3.0],[3396.3,6.34012051]]]
["bitfinex","ETHUSD",1737355917922,[[3392.7,0.11441661],[3392.6,4.16876],[3392.4,1.58085068],[3392.3,0.15066417],[3391.9,2.94816]],[[3395.2,1.194],[3395.4,4.52583284],[3396.1,2.94458],[3396.2,0.5],[3396.6,0.25]]]
["bitfinex","ETHUSD",1737355959109,[[3415.2,3.0],[3415.1,4.9281],[3414.1,1.2446],[3414.0,0.47679014],[3413.9,5.732886]],[[3416.3,0.0360774],[3417.1,1.2071],[3417.6,0.03319963],[3417.9,5.732886],[3418.1,2.92563]]]
["bitfinex","ETHUSD",1737355997320,[[3410.7,1.758],[3410.6,0.55],[3410.4,2.55],[3410.3,1.2682],[3410.2,3.1]],[[3412.3,1.2684],[3413.1,5.7751375],[3414.8,2.92848],[3415.1,0.5],[3415.9,1.47858801]]]
["bitfinex","ETHUSD",1737356036797,[[3414.3,1.2817],[3414.2,2.0],[3413.7,3.07588628],[3413.2,0.5],[3412.9,0.25]],[[3416.6,1.1906],[3417.0,5.7751375],[3417.6,0.28319963],[3418.1,0.5],[3418.6,0.58739963]]]
["bitfinex","ETHUSD",1737356044100,[[3419.2,2.92458],[3418.3,2.0],[3418.1,0.14352595],[3417.9,2.92574],[3417.8,1.2817]],[[3420.0,1.1906],[3421.0,0.05],[3421.8,3.37973444],[3421.9,0.25],[3422.1,0.5]]]
["bitfinex","ETHUSD",1737356086130,[[3429.2,0.5],[3429.1,1.2144],[3429.0,2.0],[3427.7,0.25],[3427.1,0.5]],[[3431.2,0.05088509],[3431.3,1.3158604],[3431.5,0.017],[3431.6,3.0],[3431.7,5.72978303]]]
["bitfinex","ETHUSD",1737356140752,[[3443.4,2.2660467],[3443.3,0.13627991],[3442.8,0.75387278],[3442.3,2.90496],[3442.0,1.410688]],[[3444.7,0.1810958],[3446.0,2.90194],[3446.1,1.2884],[3446.7,0.25],[3446.8,0.95396018]]]
["bitfinex","ETHUSD",1737356168665,[[3448.2,2.313542]],[[3450.6,1.28],[3450.8,7.55558511],[3450.9,2.89782],[3451.7,0.25],[3452.2,2.89673]]]
["bitfinex","ETHUSD",1737356183165,[[3432.2,1.3024],[3429.8,1.42890089],[3429.4,2.91595],[3428.8,0.14270729],[3428.2,7.55558511]],[[3434.8,0.25],[3434.9,2.91132],[3435.2,7.80558511],[3435.4,2.91094],[3435.6,1.2296]]]
["bitfinex","ETHUSD",1737356249870,[[3413.9,0.09477156],[3413.8,0.2496],[3413.1,0.00903389]],[[3416.4,1.58],[3417.8,7.63120621],[3418.0,0.5]]]
["bitfinex","ETHUSD",1737356255541,[[3414.2,0.0833952],[3413.8,0.2496],[3413.4,1.6035],[3413.1,0.00903389],[3412.6,39.0]],[[3417.7,1.6489]]]
["bitfinex","ETHUSD",1737356325471,[[3401.1,2.9402],[3400.8,1.5864],[3400.4,0.5],[3399.7,2.9414],[3399.4,3.0]],[[3404.2,2.93754],[3404.3,1.5682],[3404.4,2.93738],[3404.6,7.63120621],[3405.2,2.93674]]]
["bitfinex","ETHUSD",1737356341629,[[3400.1,7.63120621],[3399.8,3.32742482],[3399.7,0.5],[3399.6,3.26973403],[3399.1,0.14456149]],[[3403.3,0.25],[3404.4,1.6028],[3405.0,2.93686],[3405.6,3.23577],[3405.8,1.48347301]]]
["bitfinex","ETHUSD",1737356369659,[[3410.5,2.9321],[3410.2,3.0],[3409.7,3.0],[3409.6,3.32288675],[3409.2,8.10545896]],[[3411.7,0.170793],[3412.4,1.5026],[3413.3,3.9944647],[3414.9,0.45872617],[3416.0,12.7689611]]]
["bitfinex","ETHUSD",1737356426202,[[3418.9,0.37591107],[3418.8,1.6036],[3418.6,0.3902438],[3418.4,8.67221531]],[[3422.1,0.45720242],[3422.2,1.527],[3422.9,6.91532231],[3423.6,2.92094],[3424.4,2.92022]]]
["bitfinex","ETHUSD",1737356469549,[[3416.1,1.5714],[3415.9,0.12691069],[3415.2,39.0],[3415.0,0.1483813],[3414.8,4.48117217]],[[3419.2,1.6635],[3419.6,2.92433],[3421.0,0.25],[3421.1,8.7598639],[3421.5,2.92278]]]
["bitfinex","ETHUSD",1737356513001,[[3428.0,2.91708],[3427.8,3.0],[3427.2,0.14773685],[3427.1,6.66879853],[3426.9,2.91804]],[[3429.3,1.6506],[3431.1,1.165505],[3431.2,0.45621286],[3431.6,9.58294853],[3431.7,0.5]]]
["bitfinex","ETHUSD",1737356552419,[[3431.5,1.5557],[3431.3,0.14831699],[3430.6,1.164229],[3430.3,6.64808459],[3429.0,2.91628]],[[3433.9,0.6383],[3434.0,2.91213],[3434.5,3.0],[3434.6,6.64808459],[3434.7,0.25]]]
["bitfinex","ETHUSD",1737356555384,[[3429.0,0.31445315],[3428.7,0.58528359],[3428.3,1.5557],[3427.9,0.569614],[3427.8,0.4]],[[3430.9,2.91475],[3431.2,0.6383],[3431.4,6.64808459],[3431.7,3.0],[3431.8,2.91398]]]
["bitfinex","ETHUSD",1737356599901,[[3423.0,1.5697],[3422.3,6.64808459],[3421.4,0.5],[3421.1,0.35352112],[3420.8,0.33459338]],[[3425.8,2.91902],[3425.9,0.0203088],[3426.1,0.25],[3426.7,1.626],[3427.0,0.57431127]]]
["bitfinex","ETHUSD",1737356641169,[[3420.9,0.59554205],[3419.8,8.82],[3419.2,0.14030554],[3419.1,10.81178034],[3419.0,0.25]],[[3423.7,3.0],[3423.8,6.64808459],[3424.3,3.17035],[3424.4,1.5814],[3424.5,0.05329503]]]
["bitfinex","ETHUSD",1737356697702,[[3420.1,0.25],[3419.6,0.5],[3419.4,1.5266],[3418.1,6.64808459],[3418.0,0.25]],[[3421.0,2.92314],[3422.6,6.64808459],[3423.1,1.168295],[3424.0,0.44530355],[3424.1,4.37157301]]]
["bitfinex","ETHUSD",1737356721847,[[3413.2,3.42976],[3412.7,1.6444],[3411.8,3.18096],[3411.4,8.82],[3411.3,8.96792099]],[[3415.7,0.45798533],[3415.8,2.92761],[3416.5,1.5584],[3416.6,2.92696],[3416.8,0.25]]]
["bitfinex","ETHUSD",1737356745175,[[3427.2,1.6555],[3427.1,2.91787],[3426.4,8.82],[3426.1,2.91873],[3426.0,6.58384321]],[[3428.3,0.25],[3428.5,0.1733448],[3428.7,0.5],[3429.3,1.6593],[3429.5,2.91591]]]
["bitfinex","ETHUSD",1737356806322,[[3424.7,0.5],[3424.3,0.25],[3424.2,2.92035],[3423.6,1.5936],[3423.4,2.92106]],[[3425.8,2.91902],[3426.9,2.91809],[3427.8,6.59228903],[3428.6,7.66468589],[3430.8,2.91479]]]
["bitfinex","ETHUSD",1737356811719,[[3424.6,8.82],[3424.2,0.46760595],[3424.1,6.59228903],[3423.8,0.5],[3423.7,1.50399953]],[[3428.6,1.5074],[3428.7,6.59228903],[3429.7,1.47681344],[3431.4,1.38796734]]]
["bitfinex","ETHUSD",1737356883750,[[3429.8,1.6476],[3427.7,0.5804543],[3427.6,6.57766325],[3427.3,4.28575984],[3427.2,10.99702976]],[[3431.0,2.91465],[3431.9,3.0],[3432.3,2.91349],[3432.4,2.91342],[3432.8,1.5475]]]
["bitfinex","ETHUSD",1737356897839,[[3425.5,1.5183],[3425.0,0.20716337],[3424.6,1.166659],[3424.2,0.72820733],[3423.6,7.30990402]],[[3428.6,6.57766325],[3429.3,0.95641468],[3429.5,0.25],[3432.1,2.0],[3432.2,1.0]]]
["bitfinex","ETHUSD",1737356933549,[[3426.7,2.91823],[3425.8,3.0],[3425.7,0.1727],[3425.5,2.9192],[3425.3,3.0]],[[3427.7,4.20435094],[3428.0,7.88650754],[3428.3,10.5093887],[3429.3,6.96426349]]]
["bitfinex","ETHUSD",1737356981335,[[3420.2,7.23e-06],[3419.6,3.90239796],[3419.3,4.60970759],[3419.0,5.52895372],[3418.8,2.29434636]],[[3420.3,1.5952],[3420.4,5.92366],[3420.5,2.92357],[3420.9,2.92323],[3421.0,0.27050553]]]
["bitfinex","ETHUSD",1737357025126,[[3418.2,2.9255],[3417.8,1.511],[3417.4,6.57766618],[3416.9,2.92658],[3416.8,0.25]],[[3420.2,2.92384],[3420.4,3.0],[3420.5,2.92354],[3420.6,3.0],[3420.7,0.2698818]]]
["bitfinex","ETHUSD",1737357039663,[[3414.9,1.2412],[3414.7,2.92851],[3414.4,2.9287],[3414.2,0.2023289],[3413.9,2.92917]],[[3416.4,2.92707],[3416.7,3.0],[3417.0,1.6462],[3417.1,2.92653],[3417.6,2.92609]]]
["bitfinex","ETHUSD",1737357071328,[[3414.5,2.92861],[3414.0,2.92906],[3413.6,6.85165455],[3413.5,2.92947],[3412.1,8.82]],[[3416.3,1.33577949],[3416.4,2.92705],[3416.7,2.92685],[3416.9,1.5087],[3417.2,2.92638]]]
["bitfinex","ETHUSD",1737357119339,[[3419.4,6.60165455],[3419.1,2.0989],[3418.8,0.25],[3418.4,2.92531],[3417.9,0.58947417]],[[3423.2,2.92131]]]
["bitfinex","ETHUSD",1737357154482,[[3424.8,0.55],[3424.7,1.01940767],[3424.6,4.609],[3424.5,6.60165455],[3424.3,3.0]],[[3426.6,3.0],[3426.7,2.91826],[3426.8,2.91817],[3427.1,1.6342],[3427.6,2.91754]]]
["bitfinex","ETHUSD",1737357195774,[[3429.2,0.23391907],[3428.5,0.17342808],[3428.1,0.18329893],[3427.8,0.31913136],[3427.6,3.0]],[[3430.2,3.0],[3430.6,4.48254],[3431.2,2.9145],[3431.7,0.25],[3431.8,6.60165455]]]
["bitfinex","ETHUSD",1737357222239,[[3427.3,8.13704214],[3427.2,1.5585],[3426.8,3.0],[3426.5,2.91842],[3426.1,0.38787524]],[[3429.9,2.91553],[3430.0,1.6014],[3430.7,0.5]]]
["bitfinex","ETHUSD",1737357276221,[[3428.6,2.91663],[3428.5,2.91669],[3428.0,2.91714],[3427.6,2.91747],[3427.5,0.2399]],[[3428.8,0.1],[3430.0,1.5475],[3430.6,2.91496],[3430.9,6.54410491],[3431.0,2.91463]]]
["bitfinex","ETHUSD",1737357301301,[[3424.6,2.92001],[3423.9,8.82],[3423.5,3.0],[3423.4,3.16092],[3423.2,0.5]],[[3425.8,2.91902],[3425.9,4.57114],[3426.3,3.0],[3426.5,2.9185],[3426.7,4.47216543]]]
["bitfinex","ETHUSD",1737357325027,[[3427.3,7.38985543],[3427.2,3.2399],[3426.7,2.91819]],[[3428.8,7.48e-06],[3429.1,2.91622],[3429.5,1.6598],[3429.6,0.3125],[3430.1,2.91539]]]
["bitfinex","ETHUSD",1737357370470,[[3419.7,0.13154382],[3419.6,2.92429],[3419.5,0.21048466],[3419.4,3.15340882],[3419.2,5.69350172]],[[3420.4,1.5552],[3422.2,8.15135451],[3423.1,2.9214],[3423.5,1.49462664],[3425.3,8.07813]]]
["bitfinex","ETHUSD",1737357411240,[[3413.5,2.31995927],[3413.1,5.51584119],[3412.6,8.27376179],[3412.4,2.9304],[3412.2,2.9306]],[[3413.8,3.0],[3413.9,2.9292],[3414.2,2.92899],[3414.3,5.68349451],[3414.7,2.92856]]]
["bitfinex","ETHUSD",1737357453633,[[3413.4,1.5382],[3412.3,2.93052],[3411.7,4.65504439],[3411.6,3.1789],[3411.5,4.47919451]],[[3414.1,2.92904],[3415.1,1.2043],[3415.3,4.47919451],[3415.7,2.92773],[3416.2,0.5]]]
["bitfinex","ETHUSD",1737357489921,[[3408.7,6.37263943],[3408.5,1.527124]],[[3412.5,3.2854],[3412.6,0.8839767]]]
["bitfinex","ETHUSD",1737357539091,[[3410.1,1.5654],[3408.7,3.40224269],[3408.6,4.69384507],[3408.3,5.63014758],[3408.2,0.25]],[[3412.1,0.346],[3412.2,1.2362],[3412.5,5.66442062],[3412.9,0.64915412],[3413.0,0.25]]]
["bitfinex","ETHUSD",1737357581708,[[3417.5,2.92611],[3417.3,2.92628],[3417.2,1.5089],[3416.7,2.92672],[3416.5,3.0]],[[3417.6,0.45041647],[3417.9,1.21296222],[3418.0,1.81944334],[3418.2,2.42592445],[3419.0,4.2453678]]]
["bitfinex","ETHUSD",1737357599418,[[3419.4,2.92448],[3419.2,2.92461],[3419.0,3.087],[3418.9,3.5],[3418.7,2.92504]],[[3419.5,2.05980419],[3421.6,4.44681],[3422.3,2.92203],[3422.6,1.43659452],[3422.7,0.25]]]
["bitfinex","ETHUSD",1737357630645,[[3418.2,3.087],[3418.1,8.82],[3418.0,1.5179],[3417.7,3.0],[3417.6,2.92595]],[[3420.2,1.5914],[3420.4,2.9237],[3420.8,4.5034057],[3421.2,3.22497],[3421.3,2.356]]]
["bitfinex","ETHUSD",1737357681272,[[3409.3,0.12400883],[3409.2,1.72719377],[3409.0,3.39713343],[3408.5,4.07798245],[3408.4,10.53625868]],[[3411.2,0.55],[3411.3,1.6005],[3411.6,4.5034057],[3413.7,2.92939],[3414.0,1.77687345]]]
["bitfinex","ETHUSD",1737357718508,[[3406.6,5.67652559],[3406.2,1.78713027],[3405.4,7.57086306],[3404.9,0.25],[3404.6,3.6075146]],[[3407.5,3.0],[3407.6,3.0],[3407.8,2.93449],[3408.0,2.93429],[3408.2,4.59882251]]]
["bitfinex","ETHUSD",1737357760094,[[3385.9,4.5e-06],[3384.3,1.5442],[3383.6,0.69],[3383.5,33.19755673],[3383.4,2.95559]],[[3386.0,0.25],[3386.2,2.95316],[3386.4,5.70283154],[3386.6,2.95284],[3386.9,1.5637]]]
["bitfinex","ETHUSD",1737357789285,[[3383.8,4.48577],[3383.5,32.41646718],[3383.3,0.38288252],[3383.0,2.9559],[3382.6,2.95622]],[[3384.6,0.25],[3385.1,2.95416],[3385.9,2.9535],[3386.1,3.0],[3386.3,4.134109]]]
["bitfinex","ETHUSD",1737357845483,[[3391.8,2.94822],[3391.7,1.5944],[3391.6,6.08049352],[3391.4,0.14491233],[3391.3,2.94869]],[[3393.8,6.68637272],[3394.1,6.06683571],[3394.4,2.9461],[3394.6,3.5],[3395.1,10.02342499]]]
["bitfinex","ETHUSD",1737357870759,[[3389.7,0.343],[3389.5,4.54613],[3389.2,2.95052],[3389.0,5.70749352],[3388.9,3.14799258]],[[3391.5,3.06643957],[3391.7,2.94837],[3391.8,5.24472028],[3392.0,2.94813],[3392.6,2.9476]]]
["bitfinex","ETHUSD",1737357893201,[[3390.5,2.94938],[3390.2,2.9496],[3390.1,0.343],[3390.0,1.6105],[3389.7,2.95008]],[[3391.6,1.6622],[3392.0,2.94813],[3392.3,2.94792],[3392.5,0.14923639],[3393.0,5.70749352]]]
["bitfinex","ETHUSD",1737357936500,[[3394.0,0.38524995],[3393.9,0.16895078],[3393.6,0.14295158],[3393.1,1.6576],[3392.6,2.94758]],[[3394.1,5.94628],[3394.3,2.94616],[3394.4,1.5454],[3394.5,3.0],[3394.6,2.94592]]]
["bitfinex","ETHUSD",1737357981063,[[3394.5,7.27e-06],[3393.8,0.14096442],[3393.5,1.9499],[3392.8,0.20588192],[3392.5,2.94765]],[[3394.6,5.94585],[3394.8,2.94572],[3394.9,4.62672793],[3395.2,2.94533],[3395.3,2.94529]]]
["bitfinex","ETHUSD",1737358022540,[[3397.4,6.1e-06],[3396.8,0.275],[3396.6,0.20588192],[3396.4,0.14186021],[3396.2,1.5868]],[[3397.5,4.58824],[3397.6,7.56997793],[3397.9,3.0],[3398.0,2.94296],[3398.2,2.94277]]]
["bitfinex","ETHUSD",1737358058978,[[3393.8,1.5253],[3393.6,0.32],[3393.5,1.17191117],[3393.3,1.75786675],[3393.1,5.29096234]],[[3394.1,2.9463],[3395.1,3.0],[3395.2,2.94533],[3395.5,7.17315693],[3395.7,2.94493]]]
["bitfinex","ETHUSD",1737358104820,[[3400.9,86.7682],[3400.4,4.51512],[3400.1,3.51828839],[3399.6,2.94145],[3399.4,0.314]],[[3401.4,2.94],[3401.5,2.93991],[3401.8,4.63067687],[3402.0,1.5018],[3402.5,0.5930463]]]
["bitfinex","ETHUSD",1737358145272,[[3394.7,0.59033524],[3394.4,1.5234],[3394.0,2.94635],[3393.5,2.94675],[3393.2,0.25]],[[3395.8,4.63067687],[3395.9,2.94472],[3396.0,3.0],[3396.2,3.0],[3396.3,1.5581]]]
["bitfinex","ETHUSD",1737358163689,[[3393.6,1.5234],[3393.3,0.11866061],[3393.1,0.337],[3392.9,3.13715457],[3391.7,0.5]],[[3394.3,2.94618],[3394.9,0.55],[3395.0,4.63067687],[3395.2,1.5581]]]
["bitfinex","ETHUSD",1737358196990,[[3395.4,4.47523],[3395.3,0.58163662],[3395.1,2.94541],[3394.6,2.94577],[3394.3,0.33]],[[3396.0,3.0],[3396.1,2.94455],[3396.4,4.47795],[3396.9,2.94391],[3397.9,4.16146119]]]
["bitfinex","ETHUSD",1737358246740,[[3396.5,3.53960378],[3396.3,1.5839],[3396.2,2.94446],[3395.7,0.302],[3395.5,3.0]],[[3397.9,2.94299],[3398.0,1.5811],[3398.3,4.63067687],[3398.4,0.60350566],[3398.5,1.835324]]]
["bitfinex","ETHUSD",1737358282871,[[3392.0,1.5363]],[[3393.3,2.947],[3393.7,6.27157687],[3393.9,2.94647],[3394.6,2.9459],[3394.9,0.5]]]
["bitfinex","ETHUSD",1737358327252,[[3387.2,2.95227],[3386.6,1.5458],[3386.3,0.282],[3386.2,0.60275202],[3385.9,3.20835]],[[3388.1,7.58218687],[3388.9,2.95084],[3389.3,2.95053],[3389.7,3.70013],[3390.3,2.94959]]]
["bitfinex","ETHUSD",1737358356558,[[3386.6,7e-06],[3385.9,0.005],[3385.4,0.1687812],[3385.1,1.6517],[3384.3,4.15686904]],[[3386.7,7.58862],[3386.9,2.9526],[3387.1,7.58306687],[3387.4,2.95218],[3387.6,0.5]]]
["bitfinex","ETHUSD",1737358414065,[[3379.8,1.5665],[3379.7,0.288],[3379.5,2.95893],[3379.2,2.95926],[3378.7,3.1284512]],[[3380.3,2.95832],[3380.6,2.95808],[3380.7,4.63067687],[3381.2,3.0],[3381.4,2.95743]]]
["bitfinex","ETHUSD",1737358440499,[[3375.9,1.91267967],[3375.0,1.6035],[3374.7,0.41666667],[3374.2,0.299],[3373.9,2.60700863]],[[3376.2,2.96196],[3376.5,2.96173],[3376.9,6.20367687],[3377.1,0.25],[3377.4,3.46093]]]
["bitfinex","ETHUSD",1737358461922,[[3372.3,2.96525],[3372.1,2.9705],[3372.0,0.1687812],[3371.9,1.5931],[3371.6,2.96587]],[[3373.2,2.96454],[3373.4,2.96436],[3373.5,1.5885],[3374.0,7.59458687],[3374.3,2.96357]]]
["bitfinex","ETHUSD",1737358506371,[[3364.8,2.97186],[3364.7,1.6402],[3364.0,2.97257],[3363.8,0.5],[3363.6,4.63067687]],[[3366.9,2.97009],[3367.1,4.63067687],[3367.6,0.25],[3368.1,3.46906],[3368.7,0.58777979]]]
["bitfinex","ETHUSD",1737358549476,[[3358.9,0.00771337],[3358.6,0.1687812],[3358.2,1.6542],[3357.9,0.17336378],[3357.8,3.06991978]],[[3359.7,2.97645],[3360.1,4.67699521],[3360.4,1.5178],[3361.2,0.25],[3361.3,2.9751]]]
["bitfinex","ETHUSD",1737358594252,[[3351.2,0.00771337],[3350.9,4.46521],[3350.0,0.5],[3349.9,4.67699521],[3349.8,0.25]],[[3352.2,2.98317],[3352.5,1.534],[3352.7,3.0],[3352.8,4.67699521],[3353.2,2.98224]]]
["bitfinex","ETHUSD",1737358632049,[[3358.7,2.97734],[3358.5,2.97746],[3358.0,0.55],[3357.9,5.17699521],[3357.8,2.97805]],[[3358.8,0.6549924],[3359.0,1.78170772],[3359.2,2.3756103],[3359.3,2.96951287],[3360.2,2.97602]]]
["bitfinex","ETHUSD",1737358678472,[[3361.3,1.062],[3361.1,1.80391301],[3360.7,3.00652168],[3360.6,2.97561],[3360.2,0.34720215]],[[3361.6,2.97481],[3362.3,1.6344],[3362.4,2.97411],[3362.6,2.97397],[3363.1,2.97345]]]
["bitfinex","ETHUSD",1737358683608,[[3362.9,0.55],[3362.7,1.062],[3362.5,3.0],[3362.4,4.82541911],[3362.3,0.338]],[[3365.0,2.97177],[3365.5,4.64596105],[3365.6,1.76194658],[3365.9,7.61357284],[3366.0,0.14677222]]]
["bitfinex","ETHUSD",1737358738969,[[3367.6,2.96947],[3367.4,1.062],[3367.3,2.96973],[3366.9,2.97001],[3366.8,5.00499521]],[[3368.4,2.96884],[3368.6,2.96863],[3368.7,0.3287812],[3369.2,5.96809],[3369.6,4.62313]]]
["bitfinex","ETHUSD",1737358768817,[[3371.9,1.062],[3371.8,0.327],[3371.6,3.56094218],[3371.2,2.96628],[3370.8,4.67699521]],[[3373.6,3.0],[3373.7,2.9641],[3374.2,2.96368]]]
["bitfinex","ETHUSD",1737358829638,[[3367.3,0.301],[3367.0,4.03199],[3366.7,2.97023],[3366.3,2.97056],[3366.2,4.67699521]],[[3368.0,2.9692],[3368.1,1.585],[3368.6,2.96859],[3369.0,3.12825],[3369.1,0.2496]]]
["bitfinex","ETHUSD",1737358856145,[[3362.6,2.97388],[3362.2,0.58985012],[3362.1,2.97433],[3362.0,0.4567812],[3361.5,6.12571906]],[[3363.0,0.16],[3363.6,2.973],[3363.7,1.6511],[3363.8,2.97282],[3364.5,2.97227]]]
["bitfinex","ETHUSD",1737358899660,[[3358.4,0.282],[3358.3,0.58640963],[3357.4,2.97842]],[[3361.2,3.7252]]]
["bitfinex","ETHUSD",1737358932179,[[3361.5,0.274],[3361.2,2.97512],[3360.9,3.82138],[3360.8,0.60802162],[3360.4,2.97578]],[[3362.0,2.97446],[3362.3,2.97415],[3362.4,1.4542],[3362.7,2.97386],[3363.2,2.97336]]]
["bitfinex","ETHUSD",1737358950306,[[3358.3,2.97763],[3358.1,2.97787],[3358.0,0.265],[3357.6,2.97825],[3357.4,0.846]],[[3359.1,2.97705],[3359.3,1.4725],[3359.6,0.59415025],[3359.7,3.0],[3359.8,7.67699521]]]
["bitfinex","ETHUSD",1737359024354,[[3367.0,0.5796249],[3366.9,0.256],[3366.5,3.0],[3366.4,7.64751521],[3365.7,0.25]],[[3368.6,2.96859],[3369.1,0.2496],[3369.5,5.57768496],[3370.3,2.96716],[3371.0,1.40255432]]]
["bitfinex","ETHUSD",1737359039735,[[3371.9,7.01567025],[3371.8,4.67699521],[3371.7,3.23685],[3371.5,3.55920965],[3371.4,0.416]],[[3372.0,0.1687812],[3372.9,2.96482],[3373.2,2.96457],[3373.4,1.4213],[3373.7,2.96413]]]
["bitfinex","ETHUSD",1737359086944,[[3372.1,0.10615836],[3372.0,0.24959025],[3371.4,3.35981],[3371.3,0.14573424],[3370.9,3.0]],[[3372.2,2.96542],[3372.4,2.96524],[3372.7,1.4431],[3372.9,2.96488],[3373.0,3.0]]]
["bitfinex","ETHUSD",1737359132817,[[3376.4,3.35412],[3376.2,0.60309697],[3375.9,6.5662261],[3375.6,2.96239]],[[3378.2,1.4234]]]
["bitfinex","ETHUSD",1737359175835,[[3378.8,3.5096],[3378.7,1.4351],[3378.3,0.60354136],[3378.1,0.10292974],[3377.4,0.15154567]],[[3379.7,2.95888],[3380.0,2.95863],[3380.1,4.4332],[3380.3,2.95832],[3380.7,7.63498521]]]
["bitfinex","ETHUSD",1737359229117,[[3372.2,1.1291],[3371.9,0.14520977],[3371.7,2.96585],[3371.6,2.132],[3371.4,1.23009548]],[[3372.8,2.96491],[3373.0,2.96472],[3373.5,2.96436],[3373.8,1.85476934],[3374.2,4.67699521]]]
["bitfinex","ETHUSD",1737359271536,[[3370.7,0.09277425],[3370.6,1.1344],[3370.5,2.9669],[3370.3,0.15184932],[3370.2,2.96717]],[[3372.1,2.96551],[3372.2,1.1097],[3372.4,3.372737],[3372.8,0.58869627]]]
["bitfinex","ETHUSD",1737359277358,[[3369.9,0.09277425],[3369.8,2.96751],[3369.6,0.10091964],[3369.1,4.10254],[3368.8,0.58085965]],[[3370.6,3.0],[3370.7,2.96676],[3370.8,2.96667],[3371.0,1.122],[3371.1,3.0]]]
["bitfinex","ETHUSD",1737359320137,[[3375.0,1.1432],[3374.9,2.96302],[3374.6,2.96327],[3374.4,0.8372675],[3374.3,0.14686126]],[[3375.6,2.96246],[3375.9,2.96219],[3376.2,1.1737],[3376.3,3.0],[3376.4,7.64623868]]]
["bitfinex","ETHUSD",1737359366416,[[3383.1,1.2021],[3382.9,3.20295],[3382.8,0.60311024],[3382.3,5.95651],[3382.0,4.83260682]],[[3384.6,1.182],[3385.1,0.14181672],[3385.4,0.66878095],[3385.8,0.15126201]]]
["bitfinex","ETHUSD",1737359429270,[[3386.3,3.04540928],[3385.8,1.1925],[3385.7,5.95356],[3385.6,1.48599245],[3385.4,7.1313157]],[[3387.2,2.9523],[3387.6,0.005],[3388.5,2.95119],[3388.6,4.68441868],[3389.0,2.95079]]]
["bitfinex","ETHUSD",1737359459099,[[3388.1,0.247],[3388.0,0.58293196],[3387.6,2.95189],[3387.5,6.46641868],[3358.1,0.27]],[[3388.8,0.1687812],[3389.0,2.95079],[3389.3,2.9505],[3389.7,2.95013],[3389.8,1.0845]]]
["bitfinex","ETHUSD",1737359478444,[[3388.2,0.05150863],[3387.3,2.95219],[3387.2,0.84644006],[3387.1,2.95236],[3387.0,0.3446]],[[3388.3,4.19423],[3388.4,2.95124],[3388.6,0.60656886],[3388.8,3.1147586],[3389.4,2.95045]]]
["bitfinex","ETHUSD",1737359553440,[[3382.0,2.95682],[3381.8,2.95699],[3381.5,1.1334],[3381.4,2.95732],[3381.3,0.246]],[[3382.9,2.95607],[3383.1,4.09481],[3383.4,4.10794771],[3383.7,2.95541],[3383.9,2.95517]]]
["bitfinex","ETHUSD",1737359557990,[[3381.5,2.95718],[3381.2,0.2695],[3381.0,3.246],[3380.8,0.72941714]],[[3382.5,1.1389],[3382.7,2.95622],[3384.0,0.14823809],[3384.1,2.95502],[3384.3,0.246]]]
["bitfinex","ETHUSD",1737359595754,[[3384.9,2.95429],[3384.8,2.95431],[3384.6,0.6671],[3384.4,0.246],[3384.3,2.95473]],[[3385.5,0.8343],[3385.8,2.95351],[3386.0,2.95334],[3386.1,4.10671675],[3388.2,2.95142]]]
["bitfinex","ETHUSD",1737359652215,[[3388.0,0.76295163],[3387.8,0.244],[3387.7,2.95185],[3387.4,4.09991194]],[[3389.4,0.7533],[3389.7,4.09991194],[3390.3,2.94964]]]
["bitfinex","ETHUSD",1737359689297,[[3388.0,0.09577353],[3387.7,1.52961667],[3387.6,1.2218399],[3387.4,1.83275986],[3387.3,2.44367981]],[[3388.1,2.9515],[3388.3,2.95134],[3388.4,3.42723919],[3388.7,2.95101],[3389.0,0.60215561]]]
["bitfinex","ETHUSD",1737359752394,[[3383.2,0.09243554],[3382.7,3.62329],[3382.6,0.2504],[3382.5,3.0],[3382.4,2.9564]],[[3383.6,2.9555],[3384.1,0.55],[3384.2,1.36165331],[3384.3,2.95489],[3384.4,4.65619932]]]
["bitfinex","ETHUSD",1737359801799,[[3386.5,2.95283],[3386.0,0.762],[3385.7,2.95352],[3385.4,2.95386],[3385.2,0.7290728]],[[3387.1,0.8208],[3387.3,0.60448814],[3387.5,2.95206],[3387.8,4.65613578],[3387.9,2.95174]]]
["bitfinex","ETHUSD",1737359814685,[[3389.4,2.95036],[3389.1,2.9506],[3388.8,0.18700301],[3388.6,3.73397],[3388.4,2.95121]],[[3390.1,3.8025],[3390.2,2.94968],[3390.4,4.64609184],[3390.7,1.20437717],[3390.9,1.80829696]]]
["bitfinex","ETHUSD",1737359860381,[[3388.6,0.09458898],[3388.1,2.9515],[3387.8,3.88401516],[3387.7,0.8155],[3387.3,4.78512955]],[[3388.8,4.0914323],[3388.9,2.95082],[3389.1,3.0],[3389.2,3.7897602],[3389.4,3.70043]]]
["bitfinex","ETHUSD",1737359909992,[[3380.9,2.95776],[3380.6,2.958],[3380.2,0.8244],[3380.1,2.95842],[3380.0,3.0]],[[3381.7,2.95713],[3381.8,4.4669723],[3381.9,0.7554],[3382.0,2.95684],[3382.3,0.58784001]]]
["bitfinex","ETHUSD",1737359958463,[[3372.8,2.96489],[3372.5,2.9651],[3372.3,0.7609],[3372.0,3.1343012],[3371.3,1.68516]],[[3373.9,2.96396],[3374.1,0.7595],[3374.2,7.3314323],[3374.9,0.25],[3376.5,2.40825539]]]
["bitfinex","ETHUSD",1737360002894,[[3380.3,2.9583],[3380.0,2.95856],[3379.4,2.9591],[3379.3,0.59163328],[3379.0,0.24]],[[3381.0,0.75],[3381.1,0.58073742],[3381.4,0.25],[3381.7,0.15809743],[3381.9,3.10405306]]]
["bitfinex","ETHUSD",1737360030906,[[3385.7,0.25],[3385.6,2.95367],[3385.4,1.05],[3385.3,2.95388],[3384.4,9.0607]],[[3386.7,3.53880983],[3386.9,4.68360289],[3387.0,2.95246],[3387.1,0.295235],[3388.1,3.5015]]]
["bitfinex","ETHUSD",1737360102731,[[3386.5,2.95289],[3386.3,2.95305],[3386.0,3.95867],[3385.7,4.10060667],[3385.4,3.23819445]],[[3387.7,4.372939],[3387.9,0.57846233],[3388.2,3.0],[3388.3,7.05199667],[3388.9,4.72422147]]]
["bitfinex","ETHUSD",1737360123036,[[3383.0,0.02847627],[3382.8,2.95611],[3382.7,0.7853],[3382.5,7.05698667],[3382.1,0.239]],[[3383.7,2.95537],[3383.9,2.9552],[3384.0,0.7543],[3384.3,3.0],[3384.4,2.95477]]]
["bitfinex","ETHUSD",1737360155481,[[3378.7,2.9597],[3378.4,2.95994],[3378.0,2.96032],[3377.9,0.781],[3377.8,0.57888052]],[[3379.5,0.795],[3379.6,2.95896],[3379.8,0.55],[3379.9,2.95866],[3380.4,2.95831]]]
["bitfinex","ETHUSD",1737360199626,[[3389.9,3.18785],[3389.5,0.7926],[3389.4,3.0],[3389.1,2.9506],[3388.6,0.5]],[[3391.0,0.589768],[3391.1,2.94892],[3391.3,2.94872],[3391.4,0.7905],[3391.5,0.005]]]
["bitfinex","ETHUSD",1737360238863,[[3388.1,0.7898],[3387.9,2.95167],[3387.7,4.32691576],[3387.3,5.95215]],[[3389.3,2.95046],[3389.4,3.0],[3389.6,0.55],[3389.7,0.815],[3390.4,3.79501158]]]
["bitfinex","ETHUSD",1737360295993,[[3384.8,0.7568],[3384.1,1.95989511],[3383.9,0.237],[3383.8,2.46055991],[3383.5,7.61486648]],[[3385.3,2.95394],[3385.9,2.95349],[3386.0,0.8042],[3386.4,7.61245648],[3386.6,3.0]]]
["bitfinex","ETHUSD",1737360327997,[[3385.9,0.8295],[3385.7,2.95357],[3385.6,3.0],[3385.5,2.95369],[3385.4,0.15048782]],[[3386.5,2.95295],[3386.8,2.95272],[3387.2,0.7702],[3387.4,2.95214],[3388.2,0.236]]]
["bitfinex","ETHUSD",1737360390108,[[3388.4,0.7697],[3388.3,2.95133],[3387.5,6.5341702],[3387.4,0.235],[3387.3,0.14561413]],[[3389.3,2.95047],[3389.6,0.7892],[3390.0,2.9499],[3390.1,4.65942648],[3390.5,1.20826049]]]
["bitfinex","ETHUSD",1737360440369,[[3388.2,3.77181],[3388.0,3.0],[3387.9,2.95161],[3387.6,0.14423942],[3387.4,2.95204]],[[3389.0,5.29289371],[3389.1,1.81239074],[3389.2,3.54488493],[3389.3,2.41652099],[3389.4,0.8034]]]
["bitfinex","ETHUSD",1737360452061,[[3388.0,3.0],[3387.9,2.95167],[3387.6,3.78495243],[3387.4,8.89302902],[3387.3,2.45870487]],[[3389.2,0.767],[3389.5,7.04729037],[3390.3,2.47298949],[3390.4,0.25],[3390.6,3.02065123]]]
["bitfinex","ETHUSD",1737360497419,[[3385.0,2.95414],[3384.4,0.8227],[3384.3,2.95476],[3384.1,4.24703694],[3384.0,0.232]],[[3385.6,0.425579],[3385.9,0.7522]]]
["bitfinex","ETHUSD",1737360560315,[[3388.0,2.95158],[3387.8,3.27506075],[3387.6,3.7761],[3387.3,3.09988121],[3386.7,1.23145456]],[[3388.7,2.95098],[3388.9,1.127552],[3389.0,2.95072],[3389.1,0.57957056],[3389.3,4.10580465]]]
["bitfinex","ETHUSD",1737360601116,[[3391.5,0.18444693],[3391.2,0.55],[3390.9,0.755],[3390.6,3.75571173],[3390.3,3.09883218]],[[3391.6,2.94846],[3391.8,2.94829],[3392.3,3.76531],[3392.4,4.10580465],[3392.7,2.94751]]]
["bitfinex","ETHUSD",1737360652575,[[3389.1,0.55],[3389.0,0.7871],[3388.9,5.95073],[3388.6,1.773],[3388.5,4.10580465]],[[3390.3,0.7594],[3390.4,4.17450531],[3390.5,1.83743297],[3390.7,5.39923063],[3390.9,4.10580465]]]
["bitfinex","ETHUSD",1737360681075,[[3389.9,2.94989],[3389.6,2.95018],[3389.4,1.2280362],[3389.3,5.6288543],[3389.2,2.95048]],[[3390.6,3.71889],[3390.8,2.94917],[3390.9,0.66482],[3391.3,8.26692398],[3391.4,0.59912815]]]
["bitfinex","ETHUSD",1737360754959,[[3399.0,2.94204],[3398.9,0.7734],[3398.6,0.59846087],[3398.4,7.30015829],[3398.3,0.225]],[[3400.0,2.94123],[3400.3,2.94096],[3400.5,1.39709799],[3400.8,4.08146765],[3401.2,3.528171]]]
["bitfinex","ETHUSD",1737360789333,[[3402.0,2.93942],[3401.9,0.8128],[3401.3,7.02145765],[3401.0,2.94023],[3400.9,3.69788576]],[[3402.2,0.1687812],[3402.7,1.22495531],[3402.8,1.83743297],[3403.0,5.38855063],[3403.2,3.64517434]]]
["bitfinex","ETHUSD",1737360814578,[[3401.7,0.8181],[3401.6,2.93979],[3401.1,2.94015],[3401.0,3.0],[3400.0,4.45242701]],[[3402.5,2.93903],[3402.8,3.75715],[3403.2,5.30642296],[3403.5,2.44991063],[3403.6,3.06238829]]]
["bitfinex","ETHUSD",1737360866054,[[3398.4,0.7855],[3398.3,3.0],[3398.2,2.94265],[3391.2,8.0],[3110.7,1.00329302]],[[3399.8,4.08146765],[3400.0,2.94125],[3400.1,0.8098],[3400.3,2.94097],[3400.4,1.22495531]]]
["bitfinex","ETHUSD",1737360911513,[[3398.8,0.07470332],[3398.4,2.94255],[3398.2,2.94272],[3398.1,0.57705554],[3398.0,0.91416507]],[[3399.3,2.94179],[3399.5,3.318894],[3399.6,0.8314],[3400.1,1.83743297],[3400.2,2.94107]]]
["bitfinex","ETHUSD",1737360970118,[[3396.1,2.94453],[3396.0,2.94464],[3395.4,0.222],[3395.3,2.94516],[3395.2,2.94526]],[[3397.0,2.94385],[3397.2,2.9436],[3397.5,0.8147],[3397.6,0.38147],[3397.7,2.94323]]]
["bitfinex","ETHUSD",1737361018052,[[3389.9,3.04215204],[3389.7,2.9501],[3389.3,3.0],[3389.2,2.95049],[3389.0,0.7944]],[[3390.6,1.35145919],[3390.8,2.94915],[3391.3,0.516864],[3391.5,5.94855],[3392.0,0.25]]]
["bitfinex","ETHUSD",1737361069774,[[3395.5,2.94504],[3395.2,2.94533],[3395.1,4.63771813],[3395.0,0.55],[3394.9,0.7769]],[[3396.4,2.94433],[3396.5,0.8133],[3397.1,2.94376],[3397.5,2.94335],[3398.0,5.13771813]]]
["bitfinex","ETHUSD",1737361116829,[[3402.6,2.93884],[3402.1,4.60743812],[3402.0,0.8231],[3401.9,2.93945],[3401.3,0.40279861]],[[3403.4,0.8019],[3403.7,2.93799],[3404.1,0.5985184],[3404.3,5.93752],[3404.4,2.94159145]]]
["bitfinex","ETHUSD",1737361138144,[[3402.5,2.93896],[3402.3,0.09190418],[3402.2,5.41589128],[3402.1,0.22]],[[3403.4,2.93824],[3403.6,4.119126],[3406.1,0.30668207],[3406.4,1.20386722]]]
["bitfinex","ETHUSD",1737361171379,[[3402.5,2.93893],[3402.2,4.06094658],[3402.1,0.7994],[3402.0,2.93944],[3401.2,1.767]],[[3403.3,2.93833],[3403.5,2.93816],[3403.7,0.60067178],[3403.8,0.796],[3404.0,4.14165722]]]
["bitfinex","ETHUSD",1737361234926,[[3402.3,2.93912],[3402.1,0.57593054],[3402.0,3.69604],[3401.9,3.0]],[[3403.1,0.7675]]]
["bitfinex","ETHUSD",1737361271179,[[3399.5,2.9416],[3399.4,2.94161],[3398.8,2.94221],[3398.7,0.7905],[3398.5,0.5913782]],[[3399.7,0.7835]]]
["bitfinex","ETHUSD",1737361323704,[[3404.6,2.93719],[3404.5,3.0],[3404.4,2.9373],[3403.9,0.217],[3403.8,8.93650275]],[[3405.1,0.005],[3405.2,0.8046],[3405.4,2.93653],[3405.5,2.93642],[3405.6,0.1687812]]]
["bitfinex","ETHUSD",1737361359456,[[3405.0,6.86837551],[3404.9,2.93694],[3404.7,2.93707],[3404.5,4.05810901],[3404.2,3.0]],[[3405.1,0.005],[3405.6,0.1687812],[3405.8,1.22356179],[3405.9,0.7586],[3406.0,1.8383218]]]
["bitfinex","ETHUSD",1737361428450,[[3403.7,2.93795],[3403.6,6.99799531],[3403.5,0.57630735],[3403.2,0.7663],[3403.1,5.93846]],[[3404.6,0.3215],[3404.7,5.87429],[3404.9,0.68581795],[3405.1,0.005],[3405.2,0.59492948]]]
["bitfinex","ETHUSD",1737361461005,[[3401.1,0.2496],[3399.6,3.75805],[3398.8,5.05714],[3398.7,4.06001531]],[[3401.2,6.81163],[3401.3,0.588002],[3401.4,6.99999531],[3401.6,0.57611157],[3401.7,2.93972]]]
["bitfinex","ETHUSD",1737361485202,[[3399.3,0.8023],[3398.9,2.94212],[3398.7,0.59922402],[3398.5,3.215]],[[3400.0,0.4079238],[3400.2,0.55],[3400.3,0.588158]]]
["bitfinex","ETHUSD",1737361538199,[[3404.8,2.937],[3404.6,3.51161728],[3404.4,0.7921],[3404.1,6.99334243],[3404.0,3.0]],[[3405.2,1.22592959],[3405.4,1.83219051],[3405.5,5.37936069],[3405.7,5.98991086],[3406.2,2.93588]]]
["bitfinex","ETHUSD",1737361590997,[[3403.3,2.93831],[3402.9,0.7573],[3402.8,0.213],[3402.6,6.99558969]],[[3404.0,2.93772],[3404.1,0.5002],[3404.2,2.93757],[3404.5,5.93735],[3405.1,3.18678]]]
["bitfinex","ETHUSD",1737361637409,[[3401.5,2.93985],[3401.3,0.59492557],[3401.2,0.7655],[3401.1,4.05670969],[3400.7,0.13503475]],[[3402.1,0.637887],[3402.2,2.93933],[3402.3,0.5002],[3402.4,2.93911],[3402.8,2.93883]]]
["bitfinex","ETHUSD",1737361684078,[[3400.7,0.7758],[3400.6,3.528802],[3400.2,3.0],[3399.9,2.9412],[3399.5,3.0]],[[3402.1,1.707006],[3402.2,0.59837886],[3402.5,7.75862587],[3402.7,4.7685821],[3402.9,3.19834446]]]
["bitfinex","ETHUSD",1737361737701,[[3401.0,2.94025],[3400.7,2.94055],[3400.5,0.7672],[3400.4,3.52661743],[3400.2,0.211]],[[3401.6,2.93983],[3401.7,3.43992],[3402.3,2.93919],[3402.5,4.80684782],[3402.6,1.8297221]]]
["bitfinex","ETHUSD",1737361744716,[[3400.9,0.59676194],[3400.7,2.94053],[3400.5,3.7672],[3399.7,2.94135],[3399.5,3.6916]],[[3401.5,2.93994],[3401.7,0.587935],[3402.2,0.5002],[3402.4,1.22475648],[3403.0,0.5]]]
["bitfinex","ETHUSD",1737361816975,[[3393.6,0.55],[3393.5,2.94672],[3393.4,0.7736],[3393.3,2.94696],[3392.9,2.94733]],[[3394.2,3.290832],[3394.4,0.5002],[3394.7,0.58523609],[3394.9,2.94564],[3395.2,4.84026191]]]
["bitfinex","ETHUSD",1737361849263,[[3396.9,2.9438],[3396.6,3.75878],[3396.2,3.78857106],[3396.1,3.0],[3396.0,2.94457]],[[3397.4,0.294334],[3397.5,3.44354],[3397.7,2.94317],[3398.0,3.0],[3398.1,2.94287]]]
["bitfinex","ETHUSD",1737361907896,[[3396.8,2.94388],[3396.7,2.94401],[3396.5,0.7944],[3396.1,3.52459978],[3396.0,0.14700374]],[[3397.4,0.59735952],[3397.5,4.15554809],[3397.6,1.81820714],[3397.7,2.94319],[3397.8,2.42427619]]]
["bitfinex","ETHUSD",1737361945526,[[3405.4,1.72761738],[3405.3,0.5],[3405.0,2.46269563],[3404.9,1.34764839],[3404.7,4.73339608]],[[3405.8,0.1701873],[3406.1,0.8],[3406.2,0.326]]]
["bitfinex","ETHUSD",1737361994947,[[3408.1,0.6],[3407.6,1.19755072],[3407.4,2.62132608],[3407.3,5.32996144],[3407.1,2.99387681]],[[3408.2,2.9341],[3408.4,2.93399],[3408.6,0.796],[3408.7,3.0],[3408.8,4.59135289]]]
["bitfinex","ETHUSD",1737362029995,[[3404.5,0.1],[3403.7,0.7899],[3403.5,2.93811],[3403.4,3.0],[3403.3,2.93831]],[[3404.6,2.93726],[3404.8,2.9371],[3405.0,2.93689],[3405.2,8.16647991],[3405.3,3.73477]]]
["bitfinex","ETHUSD",1737362050943,[[3403.1,0.8056],[3402.8,2.93867],[3402.6,2.9389],[3402.4,0.58722533],[3402.3,2.93914]],[[3403.5,2.93815],[3403.6,2.93808],[3404.1,0.55],[3404.4,7.64253826],[3406.3,2.4421158]]]
["bitfinex","ETHUSD",1737362123785,[[3404.3,3.75235],[3404.2,2.93748],[3403.7,4.97629608],[3403.4,3.41826546],[3402.8,0.5]],[[3405.0,2.93691],[3405.2,7.53959118],[3405.3,0.8267],[3405.6,2.93637],[3405.7,0.887248]]]
["bitfinex","ETHUSD",1737362147011,[[3402.1,0.8489],[3401.7,2.9397],[3401.6,0.60101717],[3401.5,2.93984],[3400.9,3.11604062]],[[3402.4,2.93912],[3402.5,2.93906],[3403.0,5.93858],[3403.1,4.06402275],[3404.9,3.66509265]]]
["bitfinex","ETHUSD",1737362193651,[[3400.5,2.94072],[3400.3,3.77704],[3400.0,0.39530216],[3399.8,2.94131],[3399.5,0.59937919]],[[3401.1,6.77804],[3401.2,7.00421275],[3401.6,2.93986],[3402.0,0.3],[3402.2,3.30156808]]]
["bitfinex","ETHUSD",1737362248002,[[3400.1,2.94108],[3400.0,0.8635],[3399.9,2.94124],[3399.4,3.54298019],[3399.3,1.19755072]],[[3400.7,2.94061],[3400.9,2.94043],[3401.1,4.06402275],[3401.9,7.85138084],[3402.2,0.5]]]
["bitfinex","ETHUSD",1737362296725,[[3403.1,2.93844],[3402.7,0.377797],[3402.6,0.8392],[3402.4,2.93909],[3402.3,0.58184642]],[[3404.0,3.0],[3404.1,4.06402275],[3404.2,0.8954],[3404.4,2.93745],[3404.7,2.93712]]]
["bitfinex","ETHUSD",1737362341872,[[3400.8,0.8596],[3400.5,0.2667736],[3400.4,0.14713488],[3400.3,2.94088],[3400.1,5.94106]],[[3401.0,2.94035],[3401.1,2.94022],[3401.6,2.93984],[3402.0,3.0],[3402.1,7.60054525]]]
["bitfinex","ETHUSD",1737362391168,[[3401.7,0.831],[3401.1,3.49022],[3400.8,3.0],[3400.6,2.94058],[3400.5,2.54803205]],[[3402.7,0.7906],[3402.9,7.00274275],[3403.1,1.84147581],[3403.4,6.00941802],[3404.0,2.366]]]
["bitfinex","ETHUSD",1737362395098,[[3402.4,2.93904],[3402.3,0.831],[3402.2,1.21882533],[3401.9,3.0],[3401.8,5.54766144]],[[3403.3,2.93833],[3403.5,4.06402275],[3403.6,0.7906],[3404.0,3.0],[3404.1,1.26336486]]]
["bitfinex","ETHUSD",1737362463269,[[3402.7,0.55],[3402.4,0.8142],[3402.3,2.93918],[3402.1,0.8362103],[3401.7,3.54251882]],[[3403.6,3.8481],[3403.7,7.058463],[3404.4,0.5],[3404.7,2.20176386],[3404.8,0.25]]]
["bitfinex","ETHUSD",1737362494299,[[3401.3,2.94002],[3401.1,4.09871336],[3400.6,2.94064],[3400.3,1.21882533],[3400.1,1.79632608]],[[3401.9,2.93957],[3402.1,2.93937],[3402.2,0.8369],[3402.5,5.93906],[3402.9,2.93872]]]
["bitfinex","ETHUSD",1737362562555,[[3401.4,0.55],[3401.3,2.94002],[3401.2,0.43376438],[3401.0,1.39752381],[3400.8,0.05376886]],[[3402.0,2.93948],[3402.1,2.93938],[3402.7,2.93884],[3402.8,0.8426],[3402.9,3.0]]]
["bitfinex","ETHUSD",1737362600542,[[3402.0,2.93938],[3401.8,3.31794308],[3401.7,0.00631082],[3401.6,0.8373],[3401.5,2.93982]],[[3402.6,2.93894],[3403.0,1.21118769],[3403.2,0.5979169],[3403.3,5.93836],[3408.8,13.45989472]]]
["bitfinex","ETHUSD",1737362655283,[[3400.2,0.00506527],[3399.7,1.21882533],[3399.5,1.79632608],[3399.4,2.39510144],[3399.2,3.81607681]],[[3400.3,3.70781],[3400.5,5.88163],[3400.9,7.01543105],[3401.1,5.94025],[3401.3,0.25]]]
["bitfinex","ETHUSD",1737362693480,[[3394.1,0.209],[3394.0,3.53929279],[3393.7,2.9466],[3393.3,2.94693],[3393.2,3.0]],[[3394.4,0.55],[3394.5,0.5],[3394.7,0.25],[3394.8,2.94573],[3395.1,2.94549]]]
["bitfinex","ETHUSD",1737362712355,[[3394.1,2.94628],[3394.0,3.15437],[3393.9,0.60078221],[3393.8,0.7804],[3393.5,10.02835166]],[[3394.4,4.29546027],[3394.5,0.75],[3394.6,1.80705886],[3394.8,4.44039621],[3394.9,5.97513964]]]
["bitfinex","ETHUSD",1737362790920,[[3385.2,2.95403],[3385.1,3.0],[3385.0,2.9542],[3384.9,0.59806122],[3384.8,7.33612]],[[3385.3,0.75],[3386.4,1.1267],[3386.5,2.95296],[3387.2,2.95236],[3387.3,0.25]]]
["bitfinex","ETHUSD",1737362813840,[[3382.1,0.1701873],[3380.9,2.95773],[3380.8,2.95787],[3380.4,0.57812393],[3380.3,2.95831]],[[3382.2,5.094087],[3382.3,3.45662],[3382.6,10.61098452],[3382.8,3.17317],[3382.9,0.5]]]
["bitfinex","ETHUSD",1737362861843,[[3383.7,2.9553],[3383.5,2.95549],[3383.2,0.58059117],[3383.0,2.95587],[3382.8,0.30740226]],[[3384.2,1.1361],[3384.4,2.95476],[3385.0,3.0],[3385.3,4.65462452],[3385.5,2.95381]]]
["bitfinex","ETHUSD",1737362918608,[[3385.8,3.16743],[3385.6,3.655629],[3385.4,0.57806611],[3385.3,1.1121]],[[3386.4,2.95299],[3386.7,2.95272],[3386.8,1.0909],[3387.1,2.95243],[3387.3,1.22114069]]]
["bitfinex","ETHUSD",1737362964126,[[3384.4,2.95467],[3384.0,1.831056],[3383.7,2.95529],[3383.6,3.209],[3383.5,0.58623217]],[[3385.2,2.95411],[3385.3,1.1045],[3385.4,2.95393],[3385.7,2.95366],[3385.8,1.22114069]]]
["bitfinex","ETHUSD",1737363015242,[[3388.1,1.1055],[3388.0,2.95156],[3387.6,0.209],[3387.4,2.95206],[3385.4,1.83686643]],[[3388.7,2.95101],[3388.9,0.701907],[3389.0,2.95073],[3389.1,1.1175],[3389.3,3.0]]]
["bitfinex","ETHUSD",1737363025654,[[3387.3,1.1055],[3387.2,3.54374294],[3387.1,0.209],[3387.0,2.95244],[3386.6,3.680361]],[[3387.8,2.95177],[3388.0,2.9516],[3388.3,1.1175],[3388.5,2.9512],[3388.9,5.95081]]]
["bitfinex","ETHUSD",1737363075246,[[3388.2,1.0031],[3388.0,2.95156],[3387.8,2.01472472],[3387.7,0.408323],[3387.5,7.22911039]],[[3388.8,2.95097],[3389.0,2.95075],[3389.4,2.95042],[3389.7,0.9929],[3389.8,3.0]]]
["bitfinex","ETHUSD",1737363148733,[[3390.9,0.208],[3390.5,3.18914128],[3390.4,3.94859],[3390.2,4.089843],[3387.8,1.48766697]],[[3391.2,2.94882],[3391.5,2.94856],[3391.9,2.94825],[3392.1,0.9579],[3392.3,3.76153803]]]
["bitfinex","ETHUSD",1737363183645,[[3390.3,0.976],[3390.0,0.14759026],[3389.9,2.94989],[3389.7,2.95008],[3389.1,7.32752693]],[[3390.6,2.94934],[3390.8,2.94919],[3391.3,6.88277],[3391.6,0.58642941],[3393.7,1.91907101]]]
["bitfinex","ETHUSD",1737363216567,[[3390.7,0.64222209],[3390.6,2.94929],[3390.5,0.983],[3390.4,2.94949],[3390.1,0.79097088]],[[3391.3,2.94873],[3391.5,2.94858],[3391.8,0.9167],[3391.9,2.94823],[3392.0,3.0]]]
["bitfinex","ETHUSD",1737363301158,[[3387.0,1.23507425],[3386.8,1.85172857],[3386.7,2.44915525],[3386.6,0.9836],[3386.5,3.06144406]],[[3387.1,3.642359],[3387.2,2.95232],[3387.3,3.42204638],[3387.4,0.9952],[3387.5,2.95208]]]
["bitfinex","ETHUSD",1737363357951,[[3388.4,0.55],[3388.3,2.95127],[3388.1,2.95148],[3388.0,0.948],[3387.7,2.95184]],[[3388.8,2.95092],[3389.1,8.13291069],[3389.2,1.83171103],[3389.3,5.28],[3389.6,3.63913765]]]
["bitfinex","ETHUSD",1737363400913,[[3386.7,3.50271],[3386.6,3.86515],[3386.1,2.9532],[3385.9,0.204],[3385.6,2.95362]],[[3387.4,2.9522],[3387.5,0.50269162],[3387.6,8.23194],[3387.7,4.10341621],[3388.0,2.95166]]]
["bitfinex","ETHUSD",1737363423570,[[3388.2,0.9274],[3387.8,1.23507425],[3387.7,0.204],[3387.6,4.80365857],[3387.4,2.44915525]],[[3388.9,2.9508],[3389.0,3.95667],[3389.2,8.28],[3389.3,4.10341621],[3389.7,2.95011]]]
["bitfinex","ETHUSD",1737363473105,[[3389.1,0.09229022],[3388.7,3.84344],[3388.5,1.23507425],[3388.4,6.84867295]],[[3389.6,8.23027],[3389.7,1.47154069],[3389.9,5.78461103],[3390.0,3.42564309]]]
["bitfinex","ETHUSD",1737363540941,[[3387.2,3.6986809],[3387.0,4.511729],[3386.8,3.42806645],[3386.6,2.95277],[3386.5,1.76426743]],[[3387.8,2.95183],[3388.0,8.23162],[3388.3,3.0],[3388.4,0.6336],[3388.5,3.536938]]]
["bitfinex","ETHUSD",1737363601021,[[3390.1,0.751],[3390.0,2.33104423],[3389.9,3.42806645],[3389.2,0.14750818],[3389.1,4.18580736]],[[3391.2,5.34],[3391.3,4.05173],[3391.4,5.28],[3391.8,1.22211519],[3392.0,1.98420856]]]
["bitfinex","ETHUSD",1737363619803,[[3391.5,2.94846],[3391.4,1.1088],[3391.3,2.94865],[3390.9,0.55],[3390.8,3.4174876]],[[3392.0,1.22211519],[3392.1,8.28804],[3392.2,1.83660726],[3392.3,6.67146698],[3392.4,3.0]]]
["bitfinex","ETHUSD",1737363698215,[[3386.3,2.95305],[3385.9,1.1767],[3385.8,4.68706634],[3385.2,1.36228564],[3385.1,3.107]],[[3386.9,2.9526],[3387.1,2.95238],[3387.3,6.25682797],[3387.5,2.95206],[3387.9,3.55002761]]]
["bitfinex","ETHUSD",1737363713807,[[3386.9,2.95255],[3386.8,2.95258],[3386.7,0.9867],[3386.5,0.14772193],[3386.4,0.2]],[[3387.7,8.23010797],[3387.8,3.0],[3388.0,0.9822],[3388.1,2.95152],[3388.6,2.95112]]]
["bitfinex","ETHUSD",1737363757541,[[3383.6,2.95537],[3383.4,1.0336],[3383.3,2.95566],[3383.2,0.295577],[3383.0,2.95594]],[[3384.0,5.27822797],[3384.3,2.95482],[3384.4,0.9942],[3384.5,2.95465],[3384.7,3.0]]]
["bitfinex","ETHUSD",1737363810430,[[3385.2,2.95398],[3385.0,2.95418],[3384.8,0.673317],[3384.7,0.8243],[3384.6,2.9545]],[[3385.9,2.9535],[3386.2,3.00475663],[3386.4,3.54296209],[3386.8,5.87088404],[3386.9,3.30219171]]]
["bitfinex","ETHUSD",1737363842027,[[3391.4,0.55],[3391.3,2.9487],[3391.0,2.94889],[3390.7,0.55],[3390.6,3.14832]],[[3392.0,2.94814],[3392.2,5.94369663],[3392.3,0.1701873],[3392.4,0.58365424],[3392.7,2.94757]]]
["bitfinex","ETHUSD",1737363910706,[[3389.7,0.7961],[3389.5,2.9502],[3389.3,25.24838867],[3389.0,4.0908302],[3388.9,2.95077]],[[3390.3,2.94966],[3390.4,5.34],[3390.7,3.0],[3390.8,4.75774273],[3390.9,1.82179956]]]
["bitfinex","ETHUSD",1737363942377,[[3393.6,2.94669],[3393.4,2.94684],[3393.1,0.7832],[3393.0,4.0908302],[3392.9,2.94726]],[[3394.3,2.94612],[3394.5,0.1702],[3394.6,2.94586],[3394.7,5.34],[3395.0,2.94555]]]
["bitfinex","ETHUSD",1737364006049,[[3399.2,0.23932583],[3398.7,0.07866153],[3398.5,0.09199991],[3398.4,3.77585],[3398.1,2.9428]],[[3399.9,2.94126],[3400.1,0.549297],[3400.2,1.8],[3401.4,3.08464423],[3402.3,2.93922]]]
["bitfinex","ETHUSD",1737364052661,[[3404.4,0.09184662],[3404.3,0.09184443],[3404.2,0.14697032],[3404.1,0.7898],[3403.3,4.14206294]],[[3404.5,2.93728],[3405.1,2.93678],[3405.2,3.0],[3405.6,2.93642],[3405.7,0.61063473]]]
["bitfinex","ETHUSD",1737364056697,[[3404.8,0.47757967],[3404.0,0.7923],[3403.4,2.93821],[3402.7,3.33],[3401.0,3.55304716]],[[3404.9,3.524312],[3405.1,2.93678],[3405.3,2.93664],[3405.4,3.0],[3405.7,7.55411714]]]
["bitfinex","ETHUSD",1737364104325,[[3409.0,0.9098],[3408.9,2.93345],[3408.8,2.93356],[3408.4,2.93386],[3408.3,4.61779714]],[[3409.9,2.93264],[3410.1,0.36391546],[3410.4,2.93226],[3410.5,3.0],[3410.7,0.9495]]]
["bitfinex","ETHUSD",1737364145434,[[3404.8,2.93696],[3404.4,0.9544],[3404.1,2.93758],[3404.0,4.61779714],[3403.6,3.5353909]],[[3405.5,2.93648],[3405.8,2.93617],[3405.9,0.59073615],[3406.1,2.93597],[3406.6,2.93551]]]
["bitfinex","ETHUSD",1737364200162,[[3405.3,2.93654],[3405.1,3.6576274],[3405.0,0.9467],[3404.7,2.93705],[3404.6,4.05497773]],[[3406.0,2.936],[3406.2,2.93584],[3406.5,0.9741],[3406.7,5.93543],[3407.2,0.14522974]]]
["bitfinex","ETHUSD",1737364244862,[[3406.4,0.9664],[3406.0,2.93599],[3405.7,0.09180114],[3405.6,0.55],[3405.4,3.32433494]],[[3406.7,2.93547],[3406.9,2.93521],[3407.0,0.587009],[3407.3,3.86362],[3407.8,2.93444]]]
["bitfinex","ETHUSD",1737364263609,[[3399.0,0.1701873],[3397.9,0.9079],[3396.8,4.84479174],[3396.7,3.44402]],[[3399.1,2.94195],[3399.2,5.94186],[3399.5,4.59879174],[3399.6,2.94158],[3399.7,0.388154]]]
["bitfinex","ETHUSD",1737364345175,[[3395.2,2.9453],[3395.1,2.94536],[3394.8,1.0262],[3394.6,2.94581],[3394.4,3.0]],[[3396.1,0.294446],[3396.2,2.94446],[3396.5,3.89007],[3396.7,3.0],[3396.8,4.59879174]]]
["bitfinex","ETHUSD",1737364360829,[[3396.0,2.94463],[3395.4,3.92829],[3395.0,2.9455],[3394.6,4.97205731],[3394.5,3.44592]],[[3397.0,3.3],[3397.1,2.94369],[3397.3,0.9765]]]
["bitfinex","ETHUSD",1737364399092,[[3400.2,0.55],[3400.1,0.9956],[3399.6,0.55],[3399.4,4.175873],[3399.3,0.79912857]],[[3402.0,2.93952],[3402.1,4.61246826]]]
["bitfinex","ETHUSD",1737364446946,[[3394.8,1.0151],[3393.6,2.9467],[3393.4,4.62671328],[3393.3,6.02559673],[3393.1,5.38468565]],[[3394.9,2.94559],[3395.1,2.94543],[3395.5,2.94513],[3395.6,0.03681807],[3396.1,2.94463]]]
["bitfinex","ETHUSD",1737364480378,[[3399.2,1.0197],[3398.7,2.9423],[3398.6,0.1539],[3398.5,3.0],[3398.4,3.15253]],[[3399.3,2.94178],[3399.5,2.94161],[3399.9,0.03676474],[3400.0,2.94122],[3400.2,0.9945]]]
["bitfinex","ETHUSD",1737364540910,[[3394.6,0.59870635],[3394.5,3.71867],[3394.2,0.09211371],[3394.0,7.07823976],[3393.5,1.21879782]],[[3396.0,0.7744],[3396.2,2.94448]]]
["bitfinex","ETHUSD",1737364569393,[[3397.0,2.94377],[3396.8,0.55],[3396.7,0.75710808],[3396.6,3.0],[3396.5,3.72066]],[[3397.7,2.94318],[3397.8,2.94311],[3398.4,3.77192],[3398.9,0.21],[3399.0,3.52896499]]]
["bitfinex","ETHUSD",1737364638860,[[3392.3,7.3e-06],[3391.6,3.77325],[3391.5,2.94846],[3390.9,2.94901],[3390.8,4.09025765]],[[3392.4,4.27746],[3392.6,2.94759],[3392.8,0.21],[3392.9,2.9474],[3393.2,3.09326448]]]
["bitfinex","ETHUSD",1737364645189,[[3390.3,2.94955],[3390.2,3.74417],[3390.1,0.09222714],[3390.0,0.14754553],[3389.8,4.67129614]],[[3391.0,2.94903],[3391.2,2.9488],[3391.3,0.55],[3391.5,0.8254],[3391.6,2.94846]]]
["bitfinex","ETHUSD",1737364698055,[[3389.5,2.9502],[3389.3,16.13079],[3389.1,0.787],[3388.9,0.1701873],[3388.7,2.95091]],[[3390.5,2.94944],[3390.7,0.8118],[3390.9,1.43288685],[3391.0,2.94906],[3391.1,1.82819024]]]
["bitfinex","ETHUSD",1737364746064,[[3392.9,0.7918],[3392.4,3.1567],[3392.1,1.178422],[3391.9,1.87417128],[3391.8,1.83985995]],[[3393.2,2.94713],[3393.3,2.94699],[3393.4,0.03446375],[3393.8,2.94658],[3394.0,1.12088438]]]
["bitfinex","ETHUSD",1737364790429,[[3391.3,0.8332],[3391.2,0.57670479],[3391.0,2.94898],[3390.8,3.15812],[3390.6,6.09741382]],[[3391.7,2.94837],[3391.8,0.03446375],[3391.9,2.94827],[3392.3,1.448937],[3392.4,2.94781]]]
["bitfinex","ETHUSD",1737364846507,[[3387.8,0.76],[3387.1,2.95236],[3386.6,0.209],[3386.5,2.95286],[3386.3,4.09302351]],[[3387.9,0.03446375],[3388.0,2.9516],[3388.5,2.95116],[3388.6,0.8309],[3388.9,3.0]]]
["bitfinex","ETHUSD",1737364901809,[[3387.2,1.11520541],[3387.1,2.95235],[3387.0,1.25898331],[3386.8,2.63369057],[3386.7,2.45892076]],[[3387.6,2.95195],[3387.8,2.95183],[3388.0,0.7645],[3388.2,2.95148],[3388.3,1.21982833]]]
["bitfinex","ETHUSD",1737364923353,[[3384.8,0.19080301],[3384.6,0.5950759],[3384.2,2.95486],[3384.1,2.95494],[3384.0,4.10202159]],[[3385.3,2.95394],[3385.6,2.95368],[3385.7,3.0],[3386.1,2.95331],[3388.6,3.24764424]]]
["bitfinex","ETHUSD",1737364961193,[[3385.9,0.77043947],[3385.8,0.829],[3385.6,0.82539467],[3385.5,0.669217],[3385.4,3.7828]],[[3386.4,2.95304],[3386.7,2.95276],[3386.9,0.03690828],[3387.0,3.74841],[3387.3,1.22431482]]]
["bitfinex","ETHUSD",1737365022530,[[3387.3,3.5022],[3387.2,0.792],[3387.1,0.672004],[3387.0,2.95244],[3386.8,4.10039443]],[[3388.1,2.95151],[3388.3,4.20885056],[3388.4,1.40586692],[3388.5,1.83092521],[3391.2,1.43540862]]]
["bitfinex","ETHUSD",1737365067114,[[3386.2,0.72503935],[3386.1,0.7725],[3385.9,4.18989347],[3385.8,3.54344339],[3383.3,7.15692089]],[[3386.5,2.95293],[3386.7,2.95274],[3387.1,2.98931025],[3387.3,1.37486461],[3389.6,1.44584572]]]
["bitfinex","ETHUSD",1737365132668,[[3379.5,0.55220374],[3378.6,1.23648347],[3378.5,3.1300942],[3378.4,2.6433252],[3378.3,5.43301694]],[[3379.6,2.95893],[3379.7,4.8806726],[3380.0,3.10654397],[3380.2,3.29089164],[3380.3,0.14913197]]]
["bitfinex","ETHUSD",1737365166263,[[3374.8,0.55],[3374.7,2.96322],[3374.5,4.160994],[3374.3,4.12942465]],[[3375.2,0.28799797],[3375.3,0.14826765],[3375.8,0.8207],[3376.1,2.96206],[3376.9,2.96136]]]
["bitfinex","ETHUSD",1737365214010,[[3375.4,0.7778],[3375.3,3.17469],[3374.9,0.58034073],[3374.7,2.96315],[3368.2,0.46606806]],[[3376.3,2.96189],[3376.4,0.03702304],[3376.5,2.96165],[3377.0,2.96126],[3377.1,0.8076]]]
["bitfinex","ETHUSD",1737365243199,[[3373.0,4.37497155],[3372.8,2.96487],[3372.7,0.213],[3372.4,0.005],[3372.3,2.96533]],[[3373.6,2.96419],[3374.1,0.14818878],[3374.3,2.96362],[3374.4,0.2875284],[3374.5,0.03704933]]]
["bitfinex","ETHUSD",1737365267525,[[3368.4,0.1702142],[3367.3,1.22741285],[3367.2,1.84111927],[3367.0,2.4548257],[3366.9,0.59944904]],[[3368.5,3.78579146],[3368.7,2.96851],[3368.9,2.96838],[3369.1,5.96816],[3369.2,0.25]]]
["bitfinex","ETHUSD",1737365343369,[[3371.7,3.76984],[3370.8,3.0],[3370.7,4.69272848],[3370.6,4.19336719],[3370.4,4.80689579]],[[3372.9,3.23646357],[3373.2,0.7815]]]
["bitfinex","ETHUSD",1737365363281,[[3373.7,0.55],[3373.6,2.56139955],[3373.5,1.22659719],[3373.4,4.80424579],[3373.3,2.96442]],[[3374.3,2.96365],[3374.7,0.03704259],[3374.8,3.76548],[3375.3,5.96274],[3375.6,0.75]]]
["bitfinex","ETHUSD",1737365411469,[[3378.2,0.55],[3378.0,3.51031],[3377.7,0.21127781],[3377.5,1.56277812],[3377.3,4.12454847]],[[3378.5,0.1702142],[3378.8,3.75963],[3379.4,2.9591],[3379.7,2.95886],[3380.3,3.45834]]]
["bitfinex","ETHUSD",1737365454582,[[3383.1,4.33213],[3383.0,0.208],[3382.8,3.0],[3382.7,4.66818484],[3382.1,4.01473002]],[[3385.3,0.52880163]]]
["bitfinex","ETHUSD",1737365504903,[[3386.1,0.39535836],[3385.9,3.78329],[3385.8,0.58783236],[3385.3,5.95387],[3384.6,2.45319438]],[[3386.6,2.95284],[3387.1,0.03691008],[3387.2,2.95229],[3387.4,0.7557],[3387.7,3.0]]]
["bitfinex","ETHUSD",1737365555628,[[3382.8,0.55],[3382.7,0.7733],[3382.5,0.20739],[3382.4,2.95647],[3382.2,3.66464]],[[3383.1,2.95588],[3383.2,0.03694956],[3383.4,2.9556],[3383.9,2.95522],[3384.1,3.0]]]
["bitfinex","ETHUSD",1737365605523,[[3370.2,6.08337285],[3369.3,7.09726833],[3369.2,3.79244],[3369.0,0.276],[3368.5,2.96859]],[[3370.3,0.03709164],[3370.7,3.7192],[3370.9,3.0],[3371.6,0.25],[3372.0,0.5]]]
["bitfinex","ETHUSD",1737365612027,[[3369.7,0.3264652],[3369.6,0.296772],[3369.5,2.96779],[3369.4,2.96788],[3369.3,0.7898]],[[3370.0,0.03709625],[3370.1,0.5],[3370.4,2.967],[3370.7,2.96678],[3371.0,0.8169]]]
["bitfinex","ETHUSD",1737365676251,[[3367.1,2.96991],[3367.0,2.97],[3366.7,2.97021],[3366.4,2.97053],[3366.3,1.0272]],[[3367.2,0.5],[3367.5,0.8244],[3368.0,0.0371245],[3368.1,2.96909],[3368.2,0.43649919]]]
["bitfinex","ETHUSD",1737365706164,[[3365.7,1.21453617],[3365.5,1.82180425],[3365.4,2.42907234],[3365.2,3.03634042],[3365.0,0.1702142]],[[3365.8,0.28713486],[3365.9,3.47098],[3366.5,3.75405],[3366.7,0.15002819],[3367.2,2.96983]]]
["bitfinex","ETHUSD",1737365764980,[[3368.7,0.796],[3368.3,4.69935054],[3368.0,1.07264132],[3367.7,3.113],[3367.4,2.387]],[[3369.7,1.20411068],[3369.9,1.80616602],[3370.1,2.40822136],[3370.2,3.0102767],[3370.5,3.61233205]]]
["bitfinex","ETHUSD",1737365797124,[[3370.5,3.18691],[3370.4,0.8252],[3370.3,2.96701],[3370.1,2.9672],[3369.9,2.96737]],[[3370.6,5.6e-06],[3370.9,0.45649718],[3371.3,0.82116462],[3371.4,1.20411068],[3371.6,0.8048]]]
["bitfinex","ETHUSD",1737365841369,[[3366.5,2.97036],[3366.2,3.76292],[3366.1,1.21453617],[3366.0,1.82180425],[3365.8,5.40007234]],[[3367.1,0.55],[3367.2,2.96984],[3367.5,0.55],[3367.6,0.82631847],[3368.0,2.9692]]]
["bitfinex","ETHUSD",1737365876855,[[3366.4,2.97052],[3366.3,0.9876],[3366.2,4.18522617],[3365.8,7.67034054],[3365.7,3.62217961]],[[3367.1,0.55],[3367.2,2.96988],[3367.4,2.96966],[3367.9,2.96926],[3368.0,3.76119]]]
["bitfinex","ETHUSD",1737365892358,[[3366.1,1.02511999],[3366.0,2.75221616],[3365.8,1.82180425],[3365.7,2.42907234],[3365.5,3.25434042]],[[3366.2,2.9707],[3366.4,3.72785],[3367.1,3.0],[3367.3,2.96973],[3378.4,0.011]]]
["bitfinex","ETHUSD",1737365965936,[[3360.4,0.7831],[3359.4,0.02975515],[3358.9,0.23],[3358.7,3.25],[3358.4,3.0]],[[3361.1,0.02681872],[3361.4,0.7865],[3362.0,0.45331966],[3362.3,0.13299746],[3362.7,0.25]]]
["bitfinex","ETHUSD",1737365983881,[[3354.9,0.1702142],[3354.3,1.23102608],[3354.2,0.01790722],[3354.0,5.45352588],[3353.2,5.65791878]],[[3355.1,2.98055],[3355.4,5.98029],[3355.8,0.7538],[3355.9,2.97988],[3356.1,0.27075653]]]
["bitfinex","ETHUSD",1737366028260,[[3359.0,2.977],[3358.8,2.97718],[3358.7,0.02977077],[3358.6,0.7612],[3358.3,2.97765]],[[3359.7,2.97649],[3360.0,4.3545457],[3360.4,2.97591],[3360.9,0.279],[3361.1,0.64100779]]]
["bitfinex","ETHUSD",1737366077692,[[3366.4,2.97047],[3366.2,0.7501],[3366.1,0.02970223],[3365.6,4.69935054],[3365.5,3.126]],[[3367.2,2.96985],[3367.4,2.96965],[3367.7,3.40598423],[3367.9,0.7813],[3368.5,2.96869]]]
["bitfinex","ETHUSD",1737366120153,[[3366.7,0.7959],[3366.4,0.02969929],[3365.6,7.36153945]],[[3367.4,0.8218],[3367.5,5.9696],[3368.6,2.39181998]]]
["bitfinex","ETHUSD",1737366168205,[[3364.3,0.8134],[3364.2,2.97247],[3364.1,0.6272257],[3363.8,3.22631635],[3363.7,0.218]],[[3366.7,2.18911078],[3366.9,3.47011],[3572.9,0.01842462]]]
["bitfinex","ETHUSD",1737366173934,[[3363.9,3.79202],[3363.8,2.97275],[3363.7,0.218],[3363.4,3.22631635],[3363.2,1.21582135]],[[3364.5,2.97222],[3364.7,2.97207],[3365.1,2.97169],[3365.5,2.97132],[3365.6,0.8112]]]
["bitfinex","ETHUSD",1737366224834,[[3368.7,2.96844],[3368.5,2.96863],[3368.4,0.693825],[3368.3,0.7844],[3368.1,0.216]],[[3369.4,2.96793],[3369.5,0.8242],[3369.7,5.9677],[3370.0,2.96743],[3370.4,2.96704]]]
["bitfinex","ETHUSD",1737366295785,[[3370.8,3.75647],[3370.6,2.9668],[3370.4,1.43931839],[3370.3,2.96705],[3370.2,1.83497758]],[[3371.4,2.96615],[3371.5,0.02966785],[3371.6,2.96597],[3371.9,1.36167451],[3372.1,5.96556]]]
["bitfinex","ETHUSD",1737366325671,[[3372.0,2.96558],[3371.8,0.7656],[3371.6,0.02965693],[3371.5,2.966],[3371.3,4.13783602]],[[3372.6,2.96507],[3372.7,0.02966785],[3372.8,3.78443],[3373.3,2.96447],[3373.5,2.96434]]]
["bitfinex","ETHUSD",1737366390146,[[3370.0,2.96727],[3369.9,0.8088],[3369.8,2.96751],[3369.4,2.96784],[3369.0,5.59852596]],[[3370.5,0.02966785],[3370.6,2.96691],[3370.8,2.96666],[3370.9,0.58802565],[3371.1,0.8195]]]
["bitfinex","ETHUSD",1737366426111,[[3370.4,2.967],[3370.2,2.96715],[3370.1,1.171079],[3369.9,1.23586658],[3369.8,0.214]],[[3370.9,2.99628785],[3371.0,0.819],[3371.1,2.9664],[3371.5,3.24049552],[3372.0,2.96566]]]
["bitfinex","ETHUSD",1737366476357,[[3367.6,2.96947],[3367.4,2.96964],[3367.2,0.214],[3367.1,3.0],[3367.0,0.8063]],[[3368.3,0.02966785],[3368.4,0.7751],[3368.5,3.57769006],[3369.5,2.96782],[3369.6,0.214]]]
["bitfinex","ETHUSD",1737366518238,[[3364.0,4.20848658],[3363.9,1.85379988],[3363.8,3.76359238],[3363.7,3.23243317],[3363.5,3.08966646]],[[3364.5,3.00194785],[3364.7,2.97203],[3364.8,0.7564],[3364.9,0.30014379],[3365.1,2.97171]]]
["bitfinex","ETHUSD",1737366535448,[[3363.2,1.23586658],[3362.8,2.97367],[3362.7,3.08966646],[3362.6,2.97386],[3362.4,4.50419976]],[[3363.3,0.791],[3363.4,2.97323],[3363.6,2.97303],[3364.3,0.60473516],[3364.4,3.0]]]
["bitfinex","ETHUSD",1737366577248,[[3360.7,2.97554],[3360.6,2.97562],[3360.1,0.02975826],[3360.0,2.97619],[3359.8,0.7673]],[[3361.0,0.58134066],[3361.1,0.829],[3361.3,2.97507],[3361.5,2.97488],[3361.9,2.97452]]]
["bitfinex","ETHUSD",1737366645155,[[3357.4,3.48849],[3357.3,0.7693],[3357.2,3.0],[3357.1,4.73174675],[3356.6,0.91666667]],[[3358.6,2.97744],[3358.8,2.97725],[3359.0,1.41355792],[3359.4,3.0],[3359.5,0.65476405]]]
["bitfinex","ETHUSD",1737366694962,[[3354.9,0.1702142],[3354.7,2.98085],[3354.6,0.7734],[3354.4,1.23717355],[3354.2,4.83323479]],[[3355.4,2.98035],[3355.6,2.98013],[3355.9,0.43850507],[3356.0,4.38504069],[3356.4,0.679098]]]
["bitfinex","ETHUSD",1737366745015,[[3355.5,0.7674],[3355.2,0.211],[3352.3,20.90953506],[3344.0,0.011]],[[3356.8,3.80539],[3357.3,3.82613484],[3357.8,3.18914],[3358.1,3.22787]]]
["bitfinex","ETHUSD",1737366787184,[[3361.6,2.97469],[3361.4,2.97492],[3361.2,0.02974514],[3361.1,2.97521],[3360.9,0.94102388]],[[3362.2,0.95307702],[3362.3,3.0],[3362.4,2.9741],[3362.5,0.58242019],[3362.7,0.7707]]]
["bitfinex","ETHUSD",1737366793108,[[3359.7,2.97643],[3359.2,0.02976769],[3359.1,3.79912],[3358.8,4.75870216],[3358.6,2.97734]],[[3360.6,1.37644106],[3361.4,2.97496],[3362.0,0.25]]]
["bitfinex","ETHUSD",1737366847066,[[3360.5,3.00548354],[3360.4,2.97577],[3360.0,0.7622],[3359.8,2.97632],[3359.5,3.0]],[[3361.2,2.97517],[3361.4,3.56465692],[3361.7,3.75842],[3362.1,2.97441],[3363.0,0.75]]]
["bitfinex","ETHUSD",1737366905044,[[3364.2,1.23848173],[3364.0,1.85191479],[3363.8,0.7811],[3363.7,3.08966646],[3363.5,3.22719712]],[[3364.3,2.97238],[3364.8,2.97194],[3364.9,0.771],[3365.0,3.1420142],[3365.2,0.58917495]]]
["bitfinex","ETHUSD",1737366982241,[[3365.0,3.643581],[3364.8,0.80421369],[3364.7,4.21296847],[3364.5,6.07663766],[3364.3,8.45958892]],[[3365.5,2.97133],[3365.7,2.97115],[3365.9,0.59112596],[3366.2,3.7226],[3366.8,2.97025]]]
["bitfinex","ETHUSD",1737367014816,[[3367.3,3.67590645],[3367.2,0.02969287],[3367.1,3.9709],[3367.0,3.22747378],[3366.9,0.29998402]],[[3367.9,2.96926],[3368.1,2.96904],[3368.2,1.42388712],[3368.4,0.1702142],[3368.6,2.9686]]]
["bitfinex","ETHUSD",1737367040262,[[3367.0,0.42721819],[3366.5,0.8218],[3366.2,2.97066],[3366.1,0.209],[3366.0,2.97086]],[[3367.1,3.860885],[3367.3,5.93962],[3367.6,0.5875238],[3367.7,3.73352],[3368.2,3.0]]]
["bitfinex","ETHUSD",1737367132594,[[3362.8,4.44138438],[3362.7,2.97377],[3362.3,8.93174787],[3362.2,1.86152771],[3362.0,2.48105091]],[[3363.4,2.97324],[3363.7,2.97299],[3364.0,4.32966105],[3364.5,5.97221],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1737367197900,[[3362.0,2.06121847],[3361.8,3.92033098],[3361.7,3.19048573],[3361.5,3.08966646],[3361.3,5.54852409]],[[3362.1,2.97433],[3362.3,2.97415],[3362.7,0.7679],[3363.0,2.9736],[3363.4,3.55454957]]]
["bitfinex","ETHUSD",1737367241982,[[3362.3,0.03956529],[3361.5,0.8227],[3361.2,3.18007],[3360.9,0.47804728],[3360.6,3.12523059]],[[3362.4,3.651836],[3362.6,3.8037],[3362.8,2.97371],[3362.9,3.0],[3363.0,2.97362]]]
["bitfinex","ETHUSD",1737367256706,[[3360.1,0.94535093],[3359.9,0.205],[3359.8,3.83885933],[3359.7,2.97645],[3359.6,1.85199269]],[[3360.5,2.97574],[3360.7,2.97563],[3360.9,0.7614],[3361.2,2.97518],[3361.6,6.56008307]]]
["bitfinex","ETHUSD",1737367293575,[[3362.8,0.7726],[3362.6,1.2424791],[3362.5,4.83766866],[3362.4,0.205],[3362.3,2.48498885]],[[3363.2,2.97344],[3363.7,2.97295],[3364.0,3.58189006],[3364.1,0.8288],[3364.2,3.0]]]
["bitfinex","ETHUSD",1737367356957,[[3365.9,0.3819562],[3365.7,0.8188],[3365.3,0.60108834],[3364.6,5.06962145],[3364.5,2.97217]],[[3366.4,2.97059],[3367.1,2.96994],[3367.3,3.55],[3367.4,0.58966962],[3367.6,3.75675]]]
["bitfinex","ETHUSD",1737367409026,[[3358.3,2.97765],[3358.2,0.02977365],[3358.1,2.97787],[3357.8,0.203],[3357.6,7.70484472]],[[3359.0,3.0],[3359.1,3.74623],[3359.3,3.0],[3359.4,0.59085654],[3359.5,2.97669]]]
["bitfinex","ETHUSD",1737367465116,[[3361.6,0.7624],[3361.4,2.97489],[3361.1,2.97519],[3360.9,3.0],[3360.8,2.9754]],[[3362.0,2.97443],[3362.2,0.55],[3362.6,0.7846],[3362.7,5.97385],[3362.8,0.649708]]]
["bitfinex","ETHUSD",1737367514510,[[3364.6,0.7584],[3364.5,0.60774501],[3364.0,2.97261],[3363.8,4.16370847],[3363.7,5.559818]],[[3365.7,2.97118],[3366.0,0.7688],[3366.1,4.15881],[3366.5,2.97045],[3367.1,3.02318219]]]
["bitfinex","ETHUSD",1737367529739,[[3363.3,0.817],[3363.1,2.4670412],[3363.0,3.0838015],[3362.8,0.202],[3362.3,4.3173221]],[[3363.5,2.97318],[3363.7,2.97292],[3364.1,2.97256],[3364.6,0.59696435],[3364.7,3.55]]]
["bitfinex","ETHUSD",1737367570209,[[3360.0,0.7772],[3359.8,3.17734],[3359.6,4.20853923],[3359.3,2.4670412],[3359.1,6.64922529]],[[3360.4,2.97589],[3360.6,2.97574],[3361.0,2.97534],[3361.1,3.0],[3361.4,0.8147]]]
["bitfinex","ETHUSD",1737367622964,[[3362.8,0.8198],[3362.7,2.97377],[3362.2,4.20618923],[3362.0,1.84818493],[3361.9,4.15704407]],[[3363.3,2.97329],[3363.5,2.9731],[3364.1,0.55],[3364.2,5.97252],[3364.6,0.8144]]]
["bitfinex","ETHUSD",1737367651442,[[3366.3,3.74237],[3366.2,5.5890733],[3366.0,1.84818493],[3365.7,6.0548915],[3365.5,0.14532511]],[[3367.0,2.97002],[3367.9,0.60784902],[3368.0,2.96917],[3368.8,1.937134]]]
["bitfinex","ETHUSD",1737367730879,[[3368.3,2.60060716],[3368.1,1.23701161],[3368.0,1.85551741],[3367.8,3.2430412],[3367.6,10.21023557]],[[3369.1,0.58345414],[3369.4,0.29974401],[3369.6,2.96774],[3370.1,3.06277298],[3370.2,0.15032985]]]
["bitfinex","ETHUSD",1737367764566,[[3368.5,0.7981],[3368.4,2.96876],[3368.2,0.199],[3368.1,5.39405568]],[[3369.2,2.96811],[3369.6,3.0],[3369.8,3.51757],[3370.3,3.55764075]]]
["bitfinex","ETHUSD",1737367832857,[[3373.3,3.6419031],[3373.2,0.84604097],[3373.1,2.96459],[3372.7,2.96491],[3372.6,0.59515899]],[[3373.9,5.92799],[3374.5,3.73395],[3374.6,0.59616753],[3375.2,0.31783266],[3375.4,0.25]]]
["bitfinex","ETHUSD",1737367838612,[[3373.8,3.73215],[3373.7,2.96405],[3373.3,0.02963876],[3373.2,2.96449],[3373.0,1.23701161]],[[3374.5,2.96345],[3374.7,2.96326],[3374.9,0.7597],[3375.0,2.96301],[3375.5,0.02968011]]]
["bitfinex","ETHUSD",1737367880377,[[3374.6,2.96324],[3374.5,0.02963212],[3374.4,3.73254],[3374.0,2.96379],[3373.9,4.12986189]],[[3375.2,3.1330542],[3375.4,2.96263],[3375.6,0.8136],[3375.9,2.9622],[3376.2,2.96192]]]
["bitfinex","ETHUSD",1737367942249,[[3375.9,0.04644921],[3375.1,2.9628],[3374.9,0.7767],[3374.8,1.23239396],[3374.7,1.84859095]],[[3376.0,5.96208],[3376.2,2.96198],[3376.3,4.31899443],[3376.6,3.91568521],[3377.5,3.08427751]]]
["bitfinex","ETHUSD",1737367988768,[[3374.5,0.33367073],[3373.9,0.03843078],[3373.7,0.02277404],[3373.4,0.7535],[3372.9,0.27794319]],[[3374.6,7.15586944],[3374.7,0.7543],[3374.8,2.96319],[3375.0,2.96296],[3375.2,0.333839]]]
["bitfinex","ETHUSD",1737368043290,[[3371.2,2.96627],[3371.0,3.74821],[3370.9,0.33410131],[3370.8,0.75055046],[3370.7,0.42683332]],[[3371.6,0.02968011],[3371.8,2.96586],[3372.0,2.96562],[3372.3,3.77533],[3372.7,2.96505]]]
["bitfinex","ETHUSD",1737368101259,[[3368.2,0.05893172],[3367.9,0.7802],[3367.8,2.96928],[3367.7,2.96938],[3366.7,5.47404092]],[[3368.3,0.02968011],[3368.4,2.96882],[3368.6,2.96861],[3368.7,1.45531519],[3368.9,3.40597195]]]
["bitfinex","ETHUSD",1737368121252,[[3369.4,0.42692976],[3369.1,3.73424],[3369.0,0.02651009],[3368.9,2.96831],[3368.4,4.69611887]],[[3369.7,0.02968011],[3369.8,2.96759],[3370.0,2.96741],[3370.4,2.96705],[3370.6,0.7705]]]
["bitfinex","ETHUSD",1737368160949,[[3372.0,0.35844061],[3371.3,0.788],[3371.0,1.23239396],[3370.9,4.81512095],[3370.4,2.967]],[[3372.1,3.56156801],[3372.2,0.02968011],[3372.3,5.9308],[3372.5,0.7952],[3372.6,2.9651]]]
["bitfinex","ETHUSD",1737368221687,[[3373.5,0.55],[3373.4,0.90482225],[3373.3,2.96444],[3372.9,0.02038525]],[[3374.2,2.9637],[3374.4,0.58263374],[3374.6,2.96332],[3375.2,2.96283]]]
["bitfinex","ETHUSD",1737368258726,[[3375.9,0.14823264],[3375.4,3.5126],[3375.1,5.96284],[3375.0,2.38240504],[3374.9,1.84859095]],[[3376.0,2.96212],[3376.2,2.96192],[3376.4,0.02968011],[3376.5,3.73917],[3377.0,3.56063217]]]
["bitfinex","ETHUSD",1737368307231,[[3377.8,0.5],[3377.7,0.25],[3377.0,0.0296062],[3376.7,2.96146],[3376.3,0.59130083]],[[3377.9,2.96041],[3378.1,5.96026],[3378.3,2.96009],[3378.7,3.53898216],[3594.8,0.02302066]]]
["bitfinex","ETHUSD",1737368348418,[[3378.9,0.5],[3378.4,0.7774],[3378.2,2.9601],[3378.1,0.02959644],[3378.0,2.96029]],[[3379.0,2.95953],[3379.2,2.95934],[3379.4,5.95911],[3379.5,0.764],[3379.6,0.591768]]]
["bitfinex","ETHUSD",1737368412536,[[3381.2,0.5],[3380.5,3.78292652],[3380.4,2.95819],[3379.9,6.56050336],[3379.5,4.8511108]],[[3381.3,2.95752],[3381.5,5.91468],[3381.7,1.39189693],[3381.9,0.1702142],[3382.1,2.95677]]]
["bitfinex","ETHUSD",1737368448078,[[3378.2,2.96015],[3378.1,0.21473291],[3378.0,0.14810838],[3377.9,0.7959],[3377.6,4.16192203]],[[3379.1,2.95941],[3379.5,0.7781],[3380.9,0.49999953],[3381.0,0.25],[3382.5,3.2111121]]]
["bitfinex","ETHUSD",1737368470069,[[3381.7,2.95708],[3381.6,0.37965113],[3381.5,3.79633127],[3381.0,2.95766],[3380.6,5.44715232]],[[3382.7,0.772],[3382.8,0.59153179],[3383.7,0.67818432],[3384.0,0.25],[3384.5,2.95965]]]
["bitfinex","ETHUSD",1737368518788,[[3379.4,2.9591],[3378.8,2.95963],[3378.7,0.02959493],[3378.5,0.7627],[3378.3,3.0]],[[3379.9,0.7784],[3380.3,3.31454753],[3380.6,2.95809],[3380.9,2.95785],[3381.2,0.49999953]]]
["bitfinex","ETHUSD",1737368568922,[[3380.1,0.8224],[3379.7,1.22143503],[3379.6,2.9589],[3379.5,1.83215255],[3379.2,3.05358759]],[[3381.0,3.41848079],[3381.1,0.58100716],[3381.2,0.8209],[3382.4,0.49999953],[3383.1,3.6981611]]]
["bitfinex","ETHUSD",1737368617776,[[3380.8,0.74349731],[3380.7,2.9579],[3380.5,0.8242],[3380.1,5.33642068],[3378.0,1.45911023]],[[3381.4,5.95737],[3381.5,2.95727],[3381.7,0.8235],[3381.8,0.59614785],[3382.8,0.49999953]]]
["bitfinex","ETHUSD",1737368664776,[[3382.1,2.9567],[3381.9,3.65896184],[3381.8,0.8115],[3381.5,2.95908129],[3381.3,4.29994939]],[[3382.3,0.58223973],[3382.8,2.95615],[3382.9,2.95607],[3383.1,0.057928],[3383.2,0.7567]]]
["bitfinex","ETHUSD",1737368717291,[[3383.6,0.01287864],[3383.5,0.80991096],[3382.4,2.94986439],[3382.2,6.88313806],[3382.1,0.5]],[[3383.9,2.95521],[3384.6,1.38833754],[3385.3,2.95398]]]
["bitfinex","ETHUSD",1737368768358,[[3384.1,0.674057],[3383.8,0.8304],[3383.5,0.01230395],[3383.3,0.00120856],[3382.6,3.36118407]],[[3384.9,7.36084508],[3385.9,3.10662678],[3386.2,0.25],[3386.3,0.49999953],[3387.5,6.39355278]]]
["bitfinex","ETHUSD",1737368789069,[[3383.1,2.9558],[3382.9,2.95604],[3382.8,0.7856],[3382.6,4.11024096],[3382.4,2.98597079]],[[3383.8,2.95527],[3384.1,2.95501],[3384.4,3.74404],[3385.1,2.95415],[3385.2,5.07127436]]]
["bitfinex","ETHUSD",1737368823647,[[3386.0,0.91482376],[3385.7,2.95357],[3385.5,2.95372],[3385.4,4.11024096],[3385.3,1.47089805]],[[3386.3,2.95313],[3386.5,3.124894],[3386.9,2.95261],[3387.2,0.8033],[3388.1,0.49999953]]]
["bitfinex","ETHUSD",1737368891622,[[3385.0,0.8085],[3384.9,0.02954034],[3384.8,4.11024096],[3384.7,0.94050645],[3384.6,3.626782]],[[3386.0,2.95337],[3386.4,0.7959],[3386.5,2.95298],[3386.7,0.58488177],[3387.0,2.95254]]]
["bitfinex","ETHUSD",1737368932311,[[3385.5,1.42292643],[3385.4,2.95379],[3385.3,0.02953617],[3385.1,0.00732207],[3384.9,4.11024096]],[[3386.0,2.95341],[3386.2,2.95316],[3386.3,3.0],[3386.5,0.8048],[3386.7,2.95279]]]
["bitfinex","ETHUSD",1737368983551,[[3387.4,1.4609341],[3387.3,6.41554381],[3387.1,0.00732207],[3386.7,6.06167],[3386.6,3.43387485]],[[3388.2,0.09173632],[3388.5,2.95118],[3388.7,0.8231],[3389.0,2.95075],[3389.4,2.95041]]]
["bitfinex","ETHUSD",1737369019372,[[3387.0,1.82783286],[3386.8,3.26521049],[3386.7,3.04638811],[3386.6,0.00866131],[3386.2,2.95315]],[[3387.3,2.9522],[3387.5,2.9521],[3387.7,6.247035],[3387.8,0.7599],[3388.3,2.9514]]]
["bitfinex","ETHUSD",1737369085606,[[3383.5,0.00866131],[3383.4,0.14789591],[3382.9,0.7701],[3382.7,2.95618],[3382.4,2.98600618]],[[3383.6,6.546504],[3383.8,5.91064],[3384.2,2.95495],[3384.3,0.7953],[3384.7,0.58712165]]]
["bitfinex","ETHUSD",1737369120964,[[3384.8,0.8171],[3384.7,0.597997],[3384.4,4.10609067],[3384.3,4.17473],[3384.2,2.95487]],[[3385.7,2.95359],[3385.8,0.7828],[3386.1,3.72511891],[3386.2,4.29789908],[3386.5,8.05070148]]]
["bitfinex","ETHUSD",1737369148197,[[3381.4,1.0044832],[3380.9,0.7894],[3380.8,0.14798949],[3380.6,1.22],[3380.5,2.95807]],[[3381.5,2.95726],[3381.7,2.95717],[3382.3,0.7734],[3382.4,2.95653],[3383.7,3.70795699]]]
["bitfinex","ETHUSD",1737369203617,[[3381.8,0.24047804],[3381.2,3.72626],[3381.1,2.95761],[3380.4,3.10445248],[3380.0,112.3912825]],[[3381.9,2.95696],[3382.0,2.95689],[3382.4,3.0]]]
["bitfinex","ETHUSD",1737369262045,[[3377.0,3.78004],[3376.9,0.24087391],[3376.8,2.96136],[3376.6,4.10609067],[3376.4,2.99129973]],[[3377.7,2.96067],[3377.9,2.9605],[3378.3,2.96012],[3378.6,0.59012894],[3378.8,0.49999953]]]
["bitfinex","ETHUSD",1737369311524,[[3369.4,4e-06],[3368.7,0.7668],[3368.3,2.96879],[3368.2,2.96887],[3368.1,0.60526893]],[[3369.5,6.51779],[3369.6,2.96778],[3369.9,2.96746],[3370.8,3.55496767],[3371.2,0.14745155]]]
["bitfinex","ETHUSD",1737369356879,[[3371.1,0.8061],[3371.0,2.96647],[3370.4,0.02966307],[3370.3,7.6641925],[3370.1,0.58662132]],[[3371.7,2.96587],[3372.0,2.96561],[3372.3,0.0099],[3372.4,2.96529],[3372.8,5.42984391]]]
["bitfinex","ETHUSD",1737369405466,[[3362.6,3.18961538],[3362.5,0.8319],[3362.4,3.57584383],[3362.0,2.97434],[3361.5,3.4748]],[[3363.3,2.97328],[3363.5,2.97311],[3363.9,2.97273],[3364.0,0.0099],[3364.5,3.55780993]]]
["bitfinex","ETHUSD",1737369456376,[[3362.4,2.97405],[3362.2,3.00398118],[3362.0,0.7916],[3361.7,2.97462],[3361.4,0.79210366]],[[3363.2,2.97341],[3363.4,2.97322],[3363.7,0.0099],[3363.8,3.57362834],[3364.1,2.97262]]]
["bitfinex","ETHUSD",1737369479013,[[3367.8,0.8139],[3367.5,2.96952],[3367.4,2.99934107],[3366.4,0.25],[3140.2,0.21202195]],[[3368.4,2.96879],[3368.6,2.9686],[3369.0,3.0],[3369.2,2.96806],[3369.4,0.0099]]]
["bitfinex","ETHUSD",1737369511928,[[3370.3,3.73902],[3370.1,2.96725],[3369.9,4.14083958],[3369.8,2.96747],[3369.4,0.58547682]],[[3371.2,2.96633],[3371.5,3.7918],[3371.8,2.96584],[3372.5,1.186215],[3372.6,0.14571466]]]
["bitfinex","ETHUSD",1737369576745,[[3368.9,0.55],[3368.8,0.7954],[3368.7,3.0],[3368.6,4.61771255],[3368.2,5.96886]],[[3370.5,2.96691],[3370.6,0.7389],[3370.9,0.58910756],[3371.3,3.21621],[3371.7,0.49999953]]]
["bitfinex","ETHUSD",1737369617589,[[3370.4,0.7958],[3370.2,2.96716],[3369.9,0.55],[3369.8,4.14083958],[3369.6,2.9677]],[[3370.8,2.96672],[3371.0,2.96654],[3371.4,3.70506],[3371.6,0.19],[3372.0,2.9656]]]
["bitfinex","ETHUSD",1737369676671,[[3371.3,0.97410013],[3370.5,2.96686],[3370.4,0.02966102],[3370.3,0.53299848],[3370.2,4.34728874]],[[3371.6,2.96602],[3372.5,0.7389],[3372.8,0.184],[3372.9,3.171964],[3373.0,2.96474]]]
["bitfinex","ETHUSD",1737369718865,[[3374.1,2.96374],[3374.0,0.85503787],[3373.6,2.96412],[3373.4,3.0],[3373.3,4.14083958]],[[3374.9,6.05820783],[3375.1,0.7389],[3375.2,3.71415339],[3375.4,0.183],[3375.5,7.33317896]]]
["bitfinex","ETHUSD",1737369785544,[[3371.7,0.8204],[3371.5,2.96602],[3371.4,3.342623],[3371.1,3.0],[3371.0,7.10239186]],[[3372.1,2.96555],[3372.4,2.96531],[3373.0,0.7389],[3373.1,2.96468],[3373.2,0.182]]]
["bitfinex","ETHUSD",1737369824375,[[3372.1,3.51543],[3372.0,0.7686],[3371.9,2.96565],[3371.8,4.44375577],[3371.7,0.77494351]],[[3372.7,2.96499],[3372.9,2.9648],[3373.2,0.181],[3373.3,3.70339],[3374.1,2.9638]]]
["bitfinex","ETHUSD",1737369852006,[[3371.5,2.01241622],[3371.4,2.9661],[3371.3,1.84847433],[3371.2,5.43090244],[3370.9,3.21143955]],[[3371.9,2.96575],[3372.1,2.96553],[3372.6,3.1431],[3372.7,3.70392],[3373.0,3.0]]]
["bitfinex","ETHUSD",1737369911885,[[3371.1,0.8273],[3371.0,0.379647],[3370.9,0.59801057],[3370.7,3.21143955],[3370.6,1.22]],[[3372.7,6.13802],[3372.8,0.7389],[3373.2,2.96458],[3373.5,0.49999953],[3374.0,2.96387]]]
["bitfinex","ETHUSD",1737369969705,[[3372.7,0.7553],[3372.1,2.9655],[3371.8,2.96575],[3371.6,5.29],[3371.4,2.96607]],[[3372.8,2.96489],[3373.7,0.175],[3373.8,5.92802],[3373.9,0.7519],[3374.0,3.0]]]
["bitfinex","ETHUSD",1737370021003,[[3376.1,2.96199],[3376.0,0.02961539],[3375.9,2.96209],[3375.8,4.14090423],[3375.7,1.22]],[[3376.2,0.2496],[3376.7,2.96152],[3376.9,2.96132],[3377.4,2.9609],[3377.7,3.0]]]
["bitfinex","ETHUSD",1737370081907,[[3373.8,0.7964],[3373.7,4.57188618],[3373.4,4.13063459],[3373.3,0.02964144],[3373.0,2.96467]],[[3374.3,2.96358],[3374.4,2.96352],[3374.6,0.182],[3374.8,2.96315],[3375.6,3.46249953]]]
["bitfinex","ETHUSD",1737370125467,[[3374.8,2.9631],[3374.7,1.09584181],[3374.6,4.54154957],[3374.4,3.45340853],[3374.1,2.96369]],[[3375.0,3.0],[3375.3,0.55],[3375.4,2.96265],[3375.5,0.18],[3375.6,2.96244]]]
["bitfinex","ETHUSD",1737370133330,[[3374.6,2.9633],[3374.5,4.54673122],[3374.4,3.45340853],[3374.2,0.60275369],[3374.1,1.22742667]],[[3375.1,0.55],[3375.2,2.96281],[3375.4,2.96266],[3375.7,5.96237],[3375.8,0.18]]]
["bitfinex","ETHUSD",1737370208319,[[3370.1,2.96725],[3369.5,0.029674],[3369.4,7.68915629],[3368.9,3.11751376],[3368.5,0.80459354]],[[3370.8,3.14565],[3371.0,2.96649],[3371.1,3.0],[3371.3,0.58670038],[3371.4,2.96613]]]
["bitfinex","ETHUSD",1737370241082,[[3368.6,2.96856],[3368.5,2.96867],[3368.2,4.13856299],[3368.1,2.96902],[3367.9,6.476894]],[[3369.3,3.14604],[3369.5,2.96784],[3370.0,3.51739],[3370.2,0.60672107],[3370.4,2.96708]]]
["bitfinex","ETHUSD",1737370312636,[[3374.9,2.96299],[3374.7,7.10175299],[3374.4,4.385128],[3374.1,5.29],[3374.0,2.96382]],[[3375.6,2.96244],[3375.7,0.179],[3375.8,2.96227],[3376.0,0.59123499],[3376.2,5.09694]]]
["bitfinex","ETHUSD",1737370339954,[[3369.1,0.8245],[3368.8,2.96841],[3368.4,5.29],[3368.2,10.66953635],[3368.0,2.41426667]],[[3369.6,2.96771],[3369.8,2.96755],[3370.2,0.179],[3370.4,2.96705],[3370.7,2.96681]]]
["bitfinex","ETHUSD",1737370393836,[[3373.5,0.7852],[3373.2,2.96453],[3373.1,5.1313719],[3372.9,0.58350196],[3370.6,1.4621431]],[[3374.3,2.96364],[3374.5,0.177],[3374.8,3.54433831],[3375.2,3.0],[3375.7,5.83999953]]]
["bitfinex","ETHUSD",1737370436772,[[3372.8,0.8233],[3372.7,4.20130302],[3372.5,8.95205419],[3372.4,4.28576367],[3372.3,1.44375852]],[[3373.2,2.96454],[3373.4,2.96437],[3373.8,0.0339],[3373.9,2.96393],[3374.2,3.55337594]]]
["bitfinex","ETHUSD",1737370496186,[[3359.3,0.7885],[3359.2,0.171964],[3358.9,2.97716],[3358.4,3.051924]],[[3360.0,2.97619],[3360.2,2.97608],[3360.4,2.97588],[3360.5,0.0339],[3360.6,0.60347316]]]
["bitfinex","ETHUSD",1737370537166,[[3357.8,0.89390978],[3357.6,2.97829],[3357.3,1.21635494],[3357.2,2.97866],[3357.1,1.97357215]],[[3358.8,0.191],[3359.1,0.0339],[3359.5,2.97669],[3361.5,0.74668326]]]
["bitfinex","ETHUSD",1737370551090,[[3357.8,0.09180978],[3356.9,0.818],[3356.7,2.97909],[3356.5,3.00905926],[3356.1,3.29019335]],[[3357.9,3.09195],[3358.1,5.95586],[3358.2,0.191],[3358.6,5.97749],[3358.8,2.97726]]]
["bitfinex","ETHUSD",1737370599107,[[3342.5,0.25],[3341.6,0.5],[3341.5,0.8043],[3341.4,0.93395257],[3341.1,3.02992508]],[[3343.4,0.02243419],[3345.3,2.57263333]]]
["bitfinex","ETHUSD",1737370653193,[[3346.5,2.98819],[3346.3,3.82567],[3346.1,2.98849],[3345.8,2.9888],[3345.5,4.56810399]],[[3346.6,1.17912048],[3346.8,1.76868073],[3346.9,2.35824097],[3347.4,3.53736146],[3348.0,4.87492626]]]
["bitfinex","ETHUSD",1737370685989,[[3344.9,2.98954],[3344.7,3.672953],[3344.6,0.8519],[3344.3,2.99008],[3343.9,7.55858399]],[[3345.5,2.98911],[3345.7,2.98892],[3346.0,1.22198282],[3346.2,5.58060073],[3346.4,2.35824097]]]
["bitfinex","ETHUSD",1737370697995,[[3344.5,0.01499755],[3344.3,0.8113],[3344.1,0.59444766],[3343.5,4.84410399],[3343.1,3.14925144]],[[3345.9,2.98876],[3346.0,0.8348],[3346.4,7.55641399],[3346.6,4.22198282],[3346.8,2.98799]]]
["bitfinex","ETHUSD",1737370784870,[[3350.9,0.52488273],[3350.8,0.60612755],[3350.6,4.56810399],[3350.5,1.792],[3350.4,4.342171]],[[3352.6,0.8351],[3353.0,0.03729113],[3353.1,2.98232],[3353.2,2.44067645],[3354.0,2.98156]]]
["bitfinex","ETHUSD",1737370791041,[[3351.7,1.31415764],[3351.5,3.58147635],[3351.3,3.580678],[3351.1,4.81110399],[3350.5,5.47167309]],[[3353.0,0.818],[3353.2,5.98231],[3353.3,0.03727938],[3353.5,2.98197],[3354.1,2.98142]]]
["bitfinex","ETHUSD",1737370872076,[[3355.9,0.55],[3355.8,0.8126],[3355.4,3.20315719],[3355.3,4.34436108],[3355.2,0.56459567]],[[3356.9,2.97893],[3357.0,0.8234],[3357.2,2.97869],[3357.6,0.58613695],[3357.9,0.209]]]
["bitfinex","ETHUSD",1737370894423,[[3358.1,0.55],[3358.0,2.97789],[3357.8,0.58891551],[3357.7,5.03390179],[3357.5,1.0671944]],[[3358.8,2.97728],[3359.0,3.79489],[3359.4,2.97679],[3359.8,2.9764],[3360.0,2.97621]]]
["bitfinex","ETHUSD",1737370927166,[[3356.7,1.89387815],[3356.6,3.06034018],[3356.5,0.868],[3356.3,3.23906132],[3356.2,6.09515197]],[[3356.8,2.97902],[3357.0,2.97885],[3357.4,2.97853],[3357.5,0.8133],[3362.8,8.96653657]]]
["bitfinex","ETHUSD",1737371003460,[[3359.0,0.352724],[3358.9,0.55],[3358.7,6.21702777],[3358.6,3.36123871],[3356.1,9.00551324]],[[3359.4,2.97678],[3359.6,2.97654],[3359.9,0.8081],[3360.0,2.97624],[3360.3,3.0]]]
["bitfinex","ETHUSD",1737371029889,[[3357.6,0.97467378],[3357.5,3.52835],[3357.4,3.23977777],[3357.3,2.97857],[3357.2,0.7589]],[[3358.1,2.97788],[3358.2,2.9778],[3358.4,0.8141],[3358.6,2.97746],[3358.9,3.0]]]
["bitfinex","ETHUSD",1737371110478,[[3352.1,0.09328595],[3351.9,0.14925752],[3351.8,2.98345],[3351.6,2.98362],[3351.5,4.93719016]],[[3353.0,2.98247],[3353.4,2.98209]]]
["bitfinex","ETHUSD",1737371115769,[[3352.9,2.98246],[3352.5,0.67325],[3352.3,0.7666],[3351.3,0.25],[3351.2,3.29865197]],[[3353.6,2.98192],[3353.7,0.7965],[3354.2,3.0],[3354.4,4.183],[3354.7,2.9809]]]
["bitfinex","ETHUSD",1737371162552,[[3347.3,0.7828],[3347.2,0.1694207],[3346.9,1.23904169],[3346.8,2.98792],[3346.7,1.85856254]],[[3347.7,2.98716],[3347.9,2.98696],[3348.3,0.8004],[3348.5,2.98647],[3348.8,3.0]]]
["bitfinex","ETHUSD",1737371222516,[[3346.1,2.9885],[3345.9,2.98871],[3345.4,2.98917],[3345.3,0.7959],[3344.9,0.192]],[[3346.4,0.8221],[3346.7,2.98802],[3347.2,0.7944233],[3347.3,2.98748],[3347.7,2.98717]]]
["bitfinex","ETHUSD",1737371261633,[[3346.7,2.98797],[3346.1,4.20836812],[3346.0,3.76898],[3345.9,0.57988436],[3345.5,2.989]],[[3347.5,2.98737],[3347.6,0.8134],[3347.7,2.98712],[3347.8,0.191],[3348.2,2.98673]]]
["bitfinex","ETHUSD",1737371317850,[[3352.7,2.98261],[3352.5,3.01260679],[3352.4,1.24121925],[3352.3,0.7763],[3352.2,1.86182887]],[[3353.4,2.98212],[3354.0,0.8077],[3354.5,5.96214],[3354.8,2.98087],[3355.2,0.25]]]
["bitfinex","ETHUSD",1737371368440,[[3350.3,0.7614],[3350.1,3.0147442],[3349.9,2.98514],[3349.7,4.19017882],[3347.7,2.147]],[[3350.8,2.98437],[3351.0,2.9842],[3351.5,2.98378],[3351.6,0.791],[3351.8,2.98353]]]
["bitfinex","ETHUSD",1737371383268,[[3348.8,0.298617],[3348.7,3.01602646],[3348.5,2.98636],[3348.3,4.97777882],[3298.5,0.69]],[[3349.4,2.98565],[3349.6,12.55957526],[3350.0,2.98507],[3350.1,0.198],[3350.5,2.98466]]]
["bitfinex","ETHUSD",1737371421772,[[3344.1,0.7911],[3343.9,2.99045],[3343.8,3.1600207],[3343.3,1.22],[3343.2,6.18507]],[[3344.7,2.98981],[3345.0,3.78116],[3345.3,2.98931],[3345.5,0.194],[3345.6,3.0]]]
["bitfinex","ETHUSD",1737371480517,[[3340.4,0.1694207],[3339.7,0.8093],[3339.4,2.99449],[3339.3,2.99459],[3339.0,0.41666667]],[[3340.5,3.592262],[3340.7,2.99346],[3340.9,2.9932],[3341.1,3.79871],[3341.3,3.64299805]]]
["bitfinex","ETHUSD",1737371523226,[[3343.4,3.78783],[3343.0,0.197],[3342.9,2.99141]],[[3344.6,2.98989],[3344.7,0.803],[3345.2,2.98937],[3345.3,3.0]]]
["bitfinex","ETHUSD",1737371572831,[[3335.4,2.15759211],[3335.3,3.09894811],[3335.0,3.71873773],[3334.6,4.33852736],[3333.8,2.99955]],[[3335.5,3.80795],[3335.7,2.99787],[3335.9,2.99774],[3336.1,0.21],[3336.3,3.24741]]]
["bitfinex","ETHUSD",1737371599370,[[3337.0,2.9967],[3336.9,2.99673],[3336.5,2.99714],[3336.4,0.02996449],[3336.3,3.75787]],[[3337.9,2.99594],[3338.0,2.99586],[3338.2,0.7877],[3338.6,2.99535],[3338.9,3.0]]]
["bitfinex","ETHUSD",1737371666362,[[3344.9,1.01912538],[3344.8,2.98967],[3344.6,7.20159383],[3344.5,0.37596],[3344.4,0.7696]],[[3345.5,2.98914],[3345.7,2.98891],[3345.8,0.02996202],[3346.0,0.7605],[3346.2,2.98852]]]
["bitfinex","ETHUSD",1737371690103,[[3340.5,0.02993232],[3340.4,4.122051],[3340.0,3.207],[3339.8,2.99411],[3339.7,1.196732]],[[3341.2,2.99294],[3341.6,2.99261],[3341.7,0.8304],[3342.2,2.99206],[3342.4,2.99189]]]
["bitfinex","ETHUSD",1737371717617,[[3341.1,3.674136],[3341.0,0.8252],[3340.4,7.20533383],[3339.8,0.5]],[[3341.7,2.9925],[3341.8,2.99247],[3342.4,2.99186],[3342.5,0.57996202],[3342.8,0.8025]]]
["bitfinex","ETHUSD",1737371768087,[[3345.5,4.79749264],[3345.3,3.58378881],[3345.2,3.26756944],[3344.9,2.98959],[3344.5,1.23961067]],[[3346.0,2.98866],[3346.1,2.98857],[3346.2,0.02996202],[3346.5,0.8043],[3346.7,2.98806]]]
["bitfinex","ETHUSD",1737371813530,[[3345.2,2.98928],[3345.0,0.380157],[3344.9,0.8119],[3344.7,4.20568539],[3344.5,0.88386666]],[[3345.9,3.01872202],[3346.1,0.8301],[3346.5,2.98826],[3346.9,3.5799738],[3347.1,4.19586095]]]
["bitfinex","ETHUSD",1737371872884,[[3346.3,2.9883],[3346.2,0.7846],[3346.1,4.23556526],[3346.0,0.72242611],[3345.7,2.98885]],[[3346.9,2.98787],[3347.0,0.02996202],[3347.1,2.98769],[3347.3,0.7857],[3347.8,1.20820095]]]
["bitfinex","ETHUSD",1737371915560,[[3346.5,2.98811],[3346.3,3.663435],[3346.2,4.96384433],[3345.9,6.803617],[3345.3,3.144]],[[3347.0,2.98776],[3347.2,2.98761],[3347.4,0.8032],[3347.6,2.98724],[3376.9,0.27]]]
["bitfinex","ETHUSD",1737371977873,[[3347.5,3.44843359],[3347.3,0.80088407],[3347.2,3.78149],[3347.1,3.26114002],[3347.0,0.60023837]],[[3348.4,0.02996202],[3348.7,0.8331],[3349.2,0.60824394],[3349.4,0.188],[3349.5,6.23555]]]
["bitfinex","ETHUSD",1737372032994,[[3350.1,2.98497],[3350.0,2.98501],[3349.5,0.8238104],[3349.4,2.98556],[3349.3,3.7547]],[[3350.3,0.05460865],[3350.4,0.02996202],[3350.7,2.98446],[3350.8,0.7942],[3350.9,2.98428]]]
["bitfinex","ETHUSD",1737372046727,[[3360.0,0.25],[3359.7,0.5],[3359.3,0.5],[3359.0,0.02976443],[3358.9,2.97713]],[[3360.2,0.04212788],[3360.3,2.97595],[3360.6,2.97567],[3360.9,1.312337],[3361.2,2.97519]]]
["bitfinex","ETHUSD",1737372081019,[[3370.5,0.04355306],[3370.3,0.02966414],[3370.2,0.8327],[3369.3,0.536],[3369.0,4.30089]],[[3371.0,2.96653],[3371.9,2.96575],[3372.5,0.0296698],[3372.6,2.96507],[3372.8,0.5]]]
["bitfinex","ETHUSD",1737372135737,[[3384.4,2.95466],[3384.3,2.98433053],[3384.2,1.0466],[3383.8,0.325],[3383.7,2.95528]],[[3385.2,2.95408],[3385.5,2.95385],[3385.8,2.95356],[3386.2,0.005],[3386.3,2.95308]]]
["bitfinex","ETHUSD",1737372168984,[[3368.6,0.0296861],[3368.4,4.05741],[3366.1,1.795]],[[3370.2,2.96718],[3370.4,1.1483],[3370.6,5.74826556],[3370.7,2.96681]]]
["bitfinex","ETHUSD",1737372210168,[[3365.9,7.9e-06],[3363.9,0.02972679],[3363.7,1.141],[3363.5,2.37535144],[3362.1,5.89235617]],[[3366.0,8.29766951],[3366.2,8.74434392],[3366.5,2.97044],[3366.7,2.97029],[3367.1,4.05595]]]
["bitfinex","ETHUSD",1737372236967,[[3365.5,2.97126],[3365.3,2.9715],[3365.0,3.0],[3364.9,2.9718],[3364.5,1.4434]],[[3366.2,2.97076],[3367.0,0.55],[3367.1,1.2263],[3367.3,4.157737],[3367.6,7.68410607]]]
["bitfinex","ETHUSD",1737372302199,[[3367.1,2.96985],[3366.5,3.00012991],[3365.7,6.25109],[3365.6,1.24091942],[3365.5,1.08326449]],[[3367.8,2.96935],[3368.0,2.96912],[3368.2,0.59865578],[3368.4,3.0],[3369.3,4.71459607]]]
["bitfinex","ETHUSD",1737372334177,[[3368.8,4.20304388],[3368.6,1.85207083],[3368.5,5.43805777],[3368.3,8.06838079],[3367.9,1.186527]],[[3369.7,2.96762],[3370.0,2.96743],[3371.0,4.66329],[3371.1,2.96647],[3371.3,0.59927896]]]
["bitfinex","ETHUSD",1737372354133,[[3362.4,2.97399],[3362.2,1.23471388],[3362.1,1.3326049],[3361.8,4.71459607],[3361.7,6.59409812]],[[3363.1,2.97351],[3363.2,2.97343],[3363.8,2.97284],[3364.4,3.0],[3365.2,0.13580045]]]
["bitfinex","ETHUSD",1737372399421,[[3366.0,0.55],[3365.9,4.17964],[3365.7,2.97108],[3365.6,4.71459607],[3365.3,3.22244]],[[3366.6,2.9704],[3366.7,2.97033],[3367.1,3.0],[3367.3,2.9698],[3367.5,3.57650655]]]
["bitfinex","ETHUSD",1737372452777,[[3363.8,3.52276],[3363.7,0.8905],[3363.5,2.97306],[3363.3,4.71459607],[3363.2,0.649694]],[[3364.4,2.30917],[3364.6,2.97212],[3365.0,2.97183],[3365.1,0.232],[3365.7,3.11272602]]]
["bitfinex","ETHUSD",1737372502344,[[3361.0,6.26317441],[3360.7,4.3214986],[3360.5,0.45245305],[3360.0,2.97614],[3359.9,2.97625]],[[3361.4,2.97495],[3362.3,11.8966],[3362.4,4.15853588],[3362.6,0.8671],[3362.8,1.561714]]]
["bitfinex","ETHUSD",1737372544791,[[3363.1,2.97344],[3362.5,2.97392],[3362.3,0.55],[3362.0,2.97433],[3360.0,1.83866016]],[[3363.8,3.9107],[3363.9,2.97275],[3364.3,0.60473746],[3364.5,2.97226],[3364.6,0.222]]]
["bitfinex","ETHUSD",1737372594227,[[3363.6,2.973],[3363.3,1.22577344],[3363.1,1.83866016],[3362.3,3.22409],[3361.7,3.08161089]],[[3364.5,3.665368],[3364.6,0.9871],[3364.9,3.0],[3365.1,2.97172],[3365.4,3.0]]]
["bitfinex","ETHUSD",1737372642902,[[3363.7,2.97291],[3363.4,4.1570522],[3363.1,3.91034],[3362.9,2.97358],[3362.8,0.80072326]],[[3364.4,3.92026],[3364.5,2.97229],[3364.7,0.207],[3365.0,2.97185],[3365.4,3.361887]]]
["bitfinex","ETHUSD",1737372668869,[[3361.6,6.674],[3361.5,5.29],[3361.2,0.25],[3360.6,2.97563],[3359.9,2.97619]],[[3361.7,2.97468],[3361.8,2.97467],[3362.1,3.0],[3362.2,2.97428],[3362.3,0.2337]]]
["bitfinex","ETHUSD",1737372702277,[[3362.5,0.25],[3362.3,0.5],[3361.8,1.5458],[3361.5,0.02974596],[3361.4,2.97489]],[[3362.9,2.97365],[3363.2,2.97337],[3363.3,1.5174],[3363.5,0.218],[3363.8,2.97289]]]
["bitfinex","ETHUSD",1737372776605,[[3365.3,0.25],[3365.2,5.29],[3365.0,0.5],[3364.7,1.662],[3364.2,8.82]],[[3365.4,5.97141],[3365.6,2.97123],[3365.7,2.97115],[3365.8,1.6584],[3365.9,2.97097]]]
["bitfinex","ETHUSD",1737372818338,[[3359.2,2.97683],[3359.1,10.46753116],[3359.0,1.5329],[3358.8,3.1455116],[3356.2,5.09647122]],[[3359.9,2.97634],[3360.1,2.97615],[3360.4,1.5532],[3360.5,3.56929708],[3361.7,0.5]]]
["bitfinex","ETHUSD",1737372871099,[[3359.9,2.97622],[3359.7,2.97644],[3359.5,0.02976489],[3359.4,0.55],[3359.3,1.5967]],[[3360.1,0.2488],[3360.5,2.97578],[3360.7,2.97557],[3360.8,1.5829],[3361.1,2.97528]]]
["bitfinex","ETHUSD",1737372911665,[[3359.7,8.82],[3359.6,1.5121],[3359.5,2.97659],[3358.8,4.23173783],[3358.5,2.97749]],[[3360.3,2.97592],[3360.6,5.46576706],[3360.8,4.62360883],[3360.9,0.58972288],[3361.3,3.12770854]]]
["bitfinex","ETHUSD",1737372976423,[[3364.8,9.37],[3364.7,2.97202],[3364.5,2.9722],[3364.2,1.6219],[3364.0,2.9726]],[[3365.3,2.97152],[3365.4,2.97144],[3365.8,4.5938],[3365.9,2.97102],[3366.3,7.68855433]]]
["bitfinex","ETHUSD",1737373015573,[[3367.3,0.55],[3367.2,1.6658],[3367.1,9.757],[3367.0,2.96991],[3366.9,2.97006]],[[3367.7,2.96939],[3367.9,2.9692],[3368.0,3.0],[3368.3,4.62831],[3368.7,3.17454]]]
["bitfinex","ETHUSD",1737373038363,[[3364.6,8.82],[3364.0,6.8037],[3363.7,2.97289],[3363.4,4.71506654],[3362.9,6.5]],[[3364.8,2.99822432],[3365.2,2.97162],[3365.3,0.59169343],[3365.5,1.6234],[3365.7,5.97121]]]
["bitfinex","ETHUSD",1737373086813,[[3367.6,0.55],[3367.5,4.48358],[3367.3,11.78973],[3366.8,7.68454781],[3366.5,0.5]],[[3368.1,2.96909],[3368.3,3.08657952],[3368.6,5.85747757],[3368.7,2.96853],[3369.0,7.32121133]]]
["bitfinex","ETHUSD",1737373147120,[[3363.2,0.55],[3363.1,10.30754],[3362.9,2.9736],[3362.4,2.97401],[3362.3,1.8115]],[[3363.8,2.97284],[3364.0,2.97265],[3364.1,1.5385],[3364.5,3.17727],[3365.3,2.97152]]]
["bitfinex","ETHUSD",1737373195113,[[3369.2,7.88412],[3368.7,1.6045],[3368.6,2.96858],[3368.1,7.89275985],[3367.8,0.25]],[[3369.5,2.96785],[3369.9,1.577],[3370.9,2.96664],[3371.2,0.75],[3372.0,1.65138113]]]
["bitfinex","ETHUSD",1737373253474,[[3372.0,7.88412],[3371.8,4.60537],[3371.7,2.96579],[3371.3,0.204],[3370.8,3.61247954]],[[3372.1,0.2059611],[3372.5,2.96517],[3372.7,2.965],[3373.0,2.96476],[3373.1,3.0]]]
["bitfinex","ETHUSD",1737373304467,[[3372.1,0.55],[3371.7,2.96583],[3371.6,8.94112],[3371.5,2.96599],[3371.2,3.56223017]],[[3372.4,2.96529],[3372.6,0.0261058],[3373.0,2.96474],[3373.1,1.6167],[3373.2,2.96458]]]
["bitfinex","ETHUSD",1737373309352,[[3372.7,3.51496],[3372.6,1.6645],[3372.5,2.96513],[3372.4,7.33412],[3371.8,10.10948533]],[[3373.3,2.96452],[3373.5,2.9643],[3373.6,1.6016],[3373.8,0.59960287],[3373.9,2.96396]]]
["bitfinex","ETHUSD",1737373383245,[[3374.1,0.55],[3374.0,2.96382],[3373.9,0.02963532],[3373.8,2.96396],[3373.3,5.025038]],[[3374.5,2.96346],[3374.7,2.96329],[3374.9,1.5538],[3375.0,3.0],[3375.1,2.96292]]]
["bitfinex","ETHUSD",1737373418198,[[3373.6,2.1878],[3373.5,2.9642],[3373.4,0.0296378],[3373.3,2.96442],[3372.9,0.321]],[[3374.2,2.96371],[3374.4,1.5185],[3374.6,0.59830758],[3375.1,3.0],[3375.2,3.10277015]]]
["bitfinex","ETHUSD",1737373492248,[[3375.0,2.96292],[3374.6,6.5],[3374.4,4.57657485],[3374.3,5.29],[3374.0,7.33412]],[[3375.5,0.1683016],[3376.1,1.6009],[3376.7,2.96153],[3376.9,3.59770292],[3377.1,0.25]]]
["bitfinex","ETHUSD",1737373533724,[[3375.0,6e-06],[3373.7,1.6093],[3373.5,0.02963408],[3373.4,2.96433],[3373.3,1.24411561]],[[3375.1,4.51827],[3375.3,5.92554],[3375.5,3.1683016],[3375.6,2.96248],[3375.7,0.25]]]
["bitfinex","ETHUSD",1737373587540,[[3375.7,2.991938],[3375.6,3.51242],[3375.3,0.86999442],[3375.2,1.5408],[3375.1,4.12951985]],[[3376.4,2.96176],[3376.5,1.5165],[3376.6,2.96157],[3376.9,2.96135],[3377.1,0.60344085]]]
["bitfinex","ETHUSD",1737373632056,[[3372.7,2.054544],[3372.5,0.02964797],[3372.3,8.82],[3372.2,0.1699],[3372.1,2.89e-06]],[[3373.9,1.6523],[3374.4,0.59515615],[3374.7,2.9633],[3375.2,0.25],[3375.4,0.5]]]
["bitfinex","ETHUSD",1737373700306,[[3372.4,11.78524],[3372.3,0.55],[3372.2,2.9654],[3371.9,1.53755527],[3371.7,2.9658]],[[3373.3,1.5455],[3373.4,3.72332418],[3373.8,4.34387821],[3374.0,0.5],[3374.1,5.13120614]]]
["bitfinex","ETHUSD",1737373743176,[[3369.0,8.82],[3368.8,0.05],[3368.6,1.40289725],[3368.5,1.5735],[3368.2,2.9689]],[[3369.1,2.96815],[3369.3,2.96805],[3369.6,2.96775],[3369.7,2.96766],[3369.9,0.58864963]]]
["bitfinex","ETHUSD",1737373768141,[[3370.2,0.55],[3370.1,4.4103767],[3370.0,10.91401702],[3369.6,2.96766],[3368.8,4.24077605]],[[3370.8,2.96671],[3371.0,2.96655],[3371.3,0.59984556],[3371.4,2.96617],[3371.6,1.5224]]]
["bitfinex","ETHUSD",1737373826957,[[3370.6,0.55],[3370.5,10.4605],[3370.4,4.255671],[3370.2,2.96711],[3369.7,2.96761]],[[3371.1,2.96645],[3371.3,2.96621],[3371.5,0.59692894],[3371.7,4.58012],[3372.3,3.72332418]]]
["bitfinex","ETHUSD",1737373891544,[[3372.6,1.5626],[3372.4,8.82],[3372.0,6.17750164],[3371.6,4.83359408],[3371.5,5.41076211]],[[3373.2,2.96457],[3373.5,2.96433],[3373.7,2.12069675],[3373.8,2.96406],[3374.2,0.25]]]
["bitfinex","ETHUSD",1737373940281,[[3368.8,0.05],[3368.6,1.3655],[3368.4,1.40775],[3368.3,2.96883],[3368.1,2.96901]],[[3369.0,2.96827],[3369.2,2.96807],[3369.6,4.16376],[3370.0,2.9674],[3370.1,0.5967852]]]
["bitfinex","ETHUSD",1737373998655,[[3371.3,0.81771224],[3371.2,1.3051],[3371.1,1.37202239]],[[3371.8,2.96578],[3371.9,2.96569],[3372.4,2.96528],[3372.5,0.9982],[3372.7,0.6068863]]]
["bitfinex","ETHUSD",1737374052752,[[3372.2,0.92498142],[3372.1,0.55],[3372.0,4.36724328],[3371.9,4.33257],[3371.7,1.22239605]],[[3372.8,2.9649],[3373.1,2.96464],[3373.2,0.9686],[3373.4,2.9644]]]
["bitfinex","ETHUSD",1737374059148,[[3372.3,0.65104994],[3372.2,3.51541],[3371.9,6.57161463],[3371.6,3.21291934],[3371.5,4.18839605]],[[3372.8,2.9649],[3373.1,0.9609],[3373.3,2.96448],[3373.9,2.96394],[3374.0,0.305]]]
["bitfinex","ETHUSD",1737374143262,[[3371.7,1.34278816],[3370.8,4.25583],[3370.7,3.69769782],[3370.3,3.0],[3370.0,1.22239605]],[[3371.8,3.51577],[3371.9,2.96568],[3372.0,0.8782],[3372.2,2.96549],[3372.3,2.96535]]]
["bitfinex","ETHUSD",1737374176366,[[3374.2,0.89216919],[3374.1,4.28899],[3374.0,1.34278816],[3373.9,2.96386],[3373.6,0.77081528]],[[3374.8,2.96321],[3374.9,2.96305],[3375.0,0.2],[3375.1,0.8495],[3375.2,3.0]]]
["bitfinex","ETHUSD",1737374288913,[[3376.4,8.16e-06],[3375.7,0.5],[3375.4,1.847],[3374.8,2.96313],[3374.7,3.51643356]],[[3376.5,11.52744],[3376.6,2.96162],[3376.8,0.21936969],[3376.9,2.96133],[3377.1,2.96116]]]
["bitfinex","ETHUSD",1737374328701,[[3377.3,7.33953],[3377.2,0.5],[3377.0,0.25],[3376.9,1.6373],[3376.2,2.9619]],[[3377.4,3.97665],[3377.6,2.96076],[3377.8,2.96051],[3378.0,5.96037],[3378.5,0.20610178]]]
["bitfinex","ETHUSD",1737374406962,[[3377.0,0.75],[3376.7,1.5645],[3376.6,7.33935],[3376.2,2.96184],[3376.0,2.96206]],[[3377.1,2.96114],[3377.3,2.96097],[3377.6,3.97652],[3378.1,3.13454315],[3378.3,2.96007]]]
["bitfinex","ETHUSD",1737374456963,[[3376.5,7.58935],[3375.7,0.758935],[3375.4,3.21853],[3375.2,2.96275],[3375.0,4.22239605]],[[3376.6,2.96163],[3376.8,5.92291],[3377.1,2.96116],[3377.2,3.0],[3377.3,1.0158]]]
["bitfinex","ETHUSD",1737374473099,[[3374.5,7.33935],[3374.4,1.6407],[3374.0,2.96383],[3373.8,4.18302079],[3373.5,3.40950861]],[[3374.6,2.96331],[3374.8,2.96321],[3375.4,1.0158],[3375.5,2.96258]]]
["bitfinex","ETHUSD",1737374563907,[[3371.6,8.82],[3371.5,0.8269],[3371.1,2.96635],[3371.0,4.12156789],[3370.9,3.0]],[[3371.9,2.96569],[3372.0,2.96559],[3372.6,2.96511],[3373.0,2.96474],[3373.2,3.0]]]
["bitfinex","ETHUSD",1737374583029,[[3371.4,0.8187],[3371.0,2.96644],[3370.9,1.22239605],[3370.8,4.152789]],[[3372.8,3.55],[3372.9,2.9648],[3373.3,0.25],[3373.7,2.9641]]]
["bitfinex","ETHUSD",1737374636423,[[3370.7,9.37],[3370.4,3.76959],[3370.2,4.14703975]],[[3371.4,2.96613],[3372.0,2.20426055],[3372.6,4.18421208],[3372.8,0.75],[3373.7,0.74983467]]]
["bitfinex","ETHUSD",1737374697000,[[3367.3,0.7633],[3367.2,8.82],[3367.0,2.96999],[3366.8,2.97015],[3366.7,4.15197002]],[[3367.6,2.96948],[3367.8,2.96929],[3368.0,0.02970524],[3368.1,3.0],[3368.3,2.9689]]]
["bitfinex","ETHUSD",1737374739424,[[3368.4,0.7962],[3368.1,8.82273],[3367.9,2.9692],[3367.6,2.9694],[3367.5,0.882345]],[[3368.8,2.96846],[3368.9,2.96834],[3369.1,3.0],[3369.5,2.96784],[3369.8,2.96754]]]
["bitfinex","ETHUSD",1737374755864,[[3366.2,0.76178863],[3366.1,2.97079],[3365.9,1.51280904],[3365.8,8.8247],[3364.6,4.160271]],[[3366.7,5.97027],[3366.9,2.97011],[3367.1,0.0564726],[3367.4,2.9697],[3368.0,2.96914]]]
["bitfinex","ETHUSD",1737374792444,[[3362.6,1.62653593],[3362.4,2.974],[3362.3,7.14085926],[3361.8,3.34155],[3361.5,3.59242488]],[[3363.2,2.97339],[3363.3,0.02219066],[3363.4,2.97319],[3363.6,3.0],[3363.8,2.97282]]]
["bitfinex","ETHUSD",1737374839271,[[3360.1,2.97602],[3360.0,7.14040996],[3359.9,0.02976037],[3359.8,0.86608843],[3359.7,0.8115]],[[3360.8,2.97551],[3361.0,2.97532],[3361.3,2.97505],[3362.0,2.9745],[3362.4,0.64862388]]]
["bitfinex","ETHUSD",1737374907224,[[3359.8,0.54863637],[3359.7,3.00619108],[3359.4,3.74378],[3359.0,2.97704],[3358.6,4.34241077]],[[3360.3,2.97594],[3360.8,2.97548],[3360.9,2.97545],[3361.1,3.0],[3362.0,0.14676114]]]
["bitfinex","ETHUSD",1737374933976,[[3352.2,2.98311],[3352.1,0.1683016],[3352.0,2.98328],[3351.9,0.7914],[3351.5,0.60139163]],[[3353.2,0.02219066],[3353.3,2.9822],[3353.9,3.0],[3354.0,2.98152],[3354.1,0.33]]]
["bitfinex","ETHUSD",1737374962244,[[3355.8,0.7971],[3355.6,2.98008],[3355.2,5.98039],[3355.1,0.30103259],[3355.0,4.53976851]],[[3356.5,0.02219066],[3356.7,2.97915],[3356.8,2.97902],[3357.3,2.97865],[3357.5,3.0]]]
["bitfinex","ETHUSD",1737375024514,[[3352.1,0.1683016],[3351.3,2.98391],[3350.8,2.9843],[3350.6,1.36752585],[3350.4,2.98471]],[[3352.5,0.02219066],[3353.1,3.57017216],[3353.4,0.34]]]
["bitfinex","ETHUSD",1737375068422,[[3340.3,2.99373],[3340.0,3.25],[3339.9,4.545193],[3339.8,0.96710498],[3339.5,2.9944]],[[3342.3,0.02218906],[3343.0,2.99132],[3343.1,0.59588642],[3343.3,0.392],[3343.4,0.75]]]
["bitfinex","ETHUSD",1737375074791,[[3346.1,0.8152],[3345.5,4.545193],[3345.3,0.51250825],[3345.0,2.9895],[3344.8,0.25]],[[3346.4,0.03086376],[3346.5,0.30846923],[3347.0,0.02218906],[3348.2,3.0],[3348.3,1.09543608]]]
["bitfinex","ETHUSD",1737375118492,[[3345.0,0.7657],[3344.9,3.01942091],[3344.7,2.98979],[3344.4,2.99003],[3344.2,1.23932656]],[[3345.7,2.98891],[3345.8,0.02218906],[3345.9,2.98873],[3346.3,2.98842],[3346.8,2.988]]]
["bitfinex","ETHUSD",1737375160617,[[3331.6,0.05],[3331.4,3.0017],[3331.3,0.7642],[3330.4,4.545193],[3330.2,6.0028]],[[3331.9,0.01718906],[3332.0,8.0],[3332.3,3.00095],[3332.6,3.00066],[3333.0,3.00033]]]
["bitfinex","ETHUSD",1737375206451,[[3326.0,3.00658],[3325.3,3.00724],[3325.2,0.8136],[3324.9,3.0],[3324.8,3.00768]],[[3326.6,0.03758276],[3327.2,3.00553],[3327.3,1.20318473],[3327.4,1.8047771],[3327.6,2.40636947]]]
["bitfinex","ETHUSD",1737375249179,[[3323.5,0.7844],[3322.9,0.005],[3322.4,0.25],[3321.9,3.01024],[3321.6,3.01056]],[[3325.3,0.0375939],[3325.4,0.7729],[3325.6,3.65200648],[3325.9,4.78781295],[3326.2,5.31497905]]]
["bitfinex","ETHUSD",1737375269007,[[3323.4,3.03902299],[3323.2,3.00913],[3323.1,1.154321],[3322.8,3.00943],[3322.7,4.63463903]],[[3324.8,3.00778],[3324.9,0.763],[3326.0,3.00669],[3326.1,0.5],[3326.3,0.25]]]
["bitfinex","ETHUSD",1737375336763,[[3333.8,0.768],[3333.5,0.599996],[3332.8,3.55],[3332.7,3.00056],[3332.6,4.60508592]],[[3335.1,4.21152206],[3335.2,0.31323818],[3335.3,2.73990486],[3335.7,0.74406977],[3335.9,3.65200648]]]
["bitfinex","ETHUSD",1737375352595,[[3332.3,0.7706],[3331.9,1.241557],[3331.8,1.87272179],[3331.6,7.10219839],[3331.5,6.11727335]],[[3333.9,0.03749698],[3334.2,2.99927],[3334.5,3.77458],[3335.6,0.11381175],[3336.7,1.57116289]]]
["bitfinex","ETHUSD",1737375385672,[[3328.1,3.00464],[3327.9,3.09886478],[3327.8,0.95947386],[3327.7,4.60508592],[3327.3,6.00537]],[[3328.9,3.004],[3329.2,3.00372],[3329.5,0.0375484],[3329.6,3.0034],[3329.9,0.8139]]]
["bitfinex","ETHUSD",1737375430222,[[3315.3,3.70284491],[3314.2,0.7739],[3313.5,0.45836049],[3313.2,4.85508592]],[[3316.1,0.8235],[3316.8,6.01497],[3317.0,0.88629394],[3317.1,0.72702756]]]
["bitfinex","ETHUSD",1737375459684,[[3308.5,0.8187],[3307.6,0.03021406],[3307.5,0.25],[3307.4,7.3187],[3306.9,0.5]],[[3310.1,0.03776758],[3311.0,3.52032],[3311.1,0.25],[3311.3,0.8208],[3311.7,3.0196]]]
["bitfinex","ETHUSD",1737375513401,[[3289.6,6.5],[3289.0,0.0751],[3288.3,0.25]],[[3291.7,0.41017031],[3291.8,3.03789],[3292.7,3.03707],[3293.2,0.8859],[3293.3,3.0365]]]
["bitfinex","ETHUSD",1737375542710,[[3288.2,3.04117],[3286.8,3.04238],[3286.4,9.45277317],[3285.9,1.01320913],[3284.2,3.04488]],[[3291.0,0.55],[3291.1,4.3],[3291.3,4.26548588],[3291.6,3.03803],[3292.6,0.25]]]
["bitfinex","ETHUSD",1737375598108,[[3287.3,3.37093303],[3287.2,0.24745034],[3286.8,3.04238],[3286.3,4.49706],[3285.8,4.25936]],[[3288.8,4.50171],[3290.2,3.0]]]
["bitfinex","ETHUSD",1737375641226,[[3260.5,3.8474],[3260.4,3.06705],[3259.8,3.06758],[3259.4,84.9069168],[3259.2,3.06821]],[[3262.8,3.06488],[3263.0,1.5851],[3264.4,0.25],[3265.2,0.5],[3265.4,1.59878699]]]
["bitfinex","ETHUSD",1737375648337,[[3264.5,3.7888],[3263.8,3.0],[3262.8,3.0648],[3261.8,2.0],[3257.0,35.0]],[[3267.4,0.25],[3268.0,0.43748571],[3268.4,1.85552869],[3268.6,3.05942],[3269.3,0.44148693]]]
["bitfinex","ETHUSD",1737375690561,[[3283.1,3.0],[3283.0,3.0459],[3282.7,1.5206],[3281.2,3.04766],[3281.1,0.37176]],[[3284.7,0.2489238],[3284.9,1.5372],[3285.8,3.04344],[3286.1,0.03805965],[3286.2,3.04304]]]
["bitfinex","ETHUSD",1737375727916,[[3289.7,3.0],[3289.6,4.823],[3289.5,3.8325],[3289.0,7.48122173],[3288.9,0.14502277]],[[3291.7,1.5787],[3292.6,3.03711],[3292.8,0.00944407],[3293.2,3.03661],[3293.5,1.214615]]]
["bitfinex","ETHUSD",1737375770240,[[3279.9,1.0293196],[3279.5,0.03048885],[3279.4,1.54397941],[3279.3,2.05945964],[3278.9,6.94749983]],[[3281.8,1.5932],[3282.2,4.265623],[3282.7,0.25],[3282.9,3.82712135],[3284.0,1.59537544]]]
["bitfinex","ETHUSD",1737375810764,[[3289.1,3.04031],[3288.6,1.5244],[3288.5,0.02660643],[3288.4,0.09517005],[3288.3,5.39591701]],[[3289.6,0.3125],[3290.9,3.03869],[3291.2,3.03841],[3291.5,4.66907],[3291.7,2.37887107]]]
["bitfinex","ETHUSD",1737375831664,[[3293.6,0.6010628],[3292.5,5.883741],[3292.2,0.36097016],[3292.1,0.25],[3292.0,0.5]],[[3294.5,0.1762617],[3295.3,0.03793702],[3295.4,4.78493],[3295.8,3.03416],[3296.1,0.5]]]
["bitfinex","ETHUSD",1737375897892,[[3296.5,1.25991316],[3296.4,1.89012598],[3296.2,2.49775029],[3296.1,3.12218787],[3295.7,3.74662544]],[[3297.9,0.03789475],[3298.0,1.5056],[3298.1,0.5],[3298.2,3.25],[3298.9,3.0]]]
["bitfinex","ETHUSD",1737375914196,[[3299.1,0.03030123],[3299.0,2.183],[3298.7,0.59413808],[3298.3,1.75991316],[3297.9,2.74775029]],[[3300.3,0.1662146],[3300.9,0.03787646],[3301.0,2.18300215],[3301.3,0.15252991],[3301.4,3.02905]]]
["bitfinex","ETHUSD",1737375946193,[[3296.9,1.5806],[3296.8,5.88697493],[3296.7,3.03331],[3296.6,0.60530767],[3296.4,3.03356]],[[3298.9,0.03023117],[3299.0,3.03127],[3299.2,3.03106],[3299.4,3.0],[3299.8,3.53054]]]
["bitfinex","ETHUSD",1737375989820,[[3298.2,1.23200392],[3298.1,1.85022548],[3297.9,2.48689043],[3297.8,2.172781],[3297.5,3.03257]],[[3299.6,3.03075],[3299.9,0.03023117],[3300.1,3.03025],[3300.3,3.0],[3300.6,1.9141]]]
["bitfinex","ETHUSD",1737376021247,[[3307.0,0.030229],[3306.9,4.60817],[3306.1,3.0],[3306.0,2.0],[3305.8,0.8590759]],[[3308.7,3.05260117],[3308.9,4.5374],[3309.0,4.230769],[3310.0,3.1874446],[3310.2,3.52102]]]
["bitfinex","ETHUSD",1737376076905,[[3305.5,1.5614],[3304.8,3.0259],[3304.2,3.02642],[3303.9,4.30780152],[3303.7,3.52686]],[[3306.8,3.02408],[3307.2,3.55],[3307.3,10.00368635],[3307.6,1.8682],[3307.8,3.02323]]]
["bitfinex","ETHUSD",1737376105506,[[3300.6,1.5085],[3300.3,0.1662146],[3300.1,3.0302],[3299.7,3.06082714],[3299.6,0.61804801]],[[3301.4,3.02903],[3301.6,3.57891],[3301.7,0.302879],[3301.8,1.6113],[3301.9,3.0]]]
["bitfinex","ETHUSD",1737376163208,[[3298.6,3.03151],[3298.3,2.25699821],[3298.1,1.22090205],[3297.9,1.83135307],[3297.7,2.4418041]],[[3300.0,1.73129],[3300.4,3.0],[3300.5,5.84832516],[3301.0,1.05],[3301.2,3.0292]]]
["bitfinex","ETHUSD",1737376168436,[[3299.0,3.03121],[3298.4,3.03177],[3297.7,3.03232],[3297.4,4.51272237],[3297.0,2.6662146]],[[3300.0,3.03034],[3300.3,3.0301],[3300.6,1.5961],[3300.9,3.0],[3301.0,3.02943]]]
["bitfinex","ETHUSD",1737376213380,[[3306.7,3.02409],[3306.6,6.02418],[3306.5,0.302443],[3306.1,4.57574],[3305.2,8.25]],[[3307.8,3.02322],[3308.0,3.02298],[3308.5,7.69394559],[3308.7,1.6306],[3309.1,0.75]]]
["bitfinex","ETHUSD",1737376254784,[[3306.1,1.83135307],[3306.0,2.4418041],[3305.8,3.05225513],[3304.9,5.04766692]],[[3306.4,3.02443],[3306.8,4.69394559],[3307.1,3.0],[3307.2,1.6315],[3307.6,3.5]]]
["bitfinex","ETHUSD",1737376295720,[[3301.9,3.02849],[3301.6,3.02874],[3301.4,0.03028664],[3301.2,0.55],[3301.1,4.5538]],[[3302.6,3.02791],[3302.7,1.5093],[3302.9,7.72165559],[3303.3,3.02733],[3304.2,3.52647]]]
["bitfinex","ETHUSD",1737376337275,[[3308.4,3.02259],[3308.1,3.0228],[3307.7,3.02324],[3307.6,3.0],[3307.5,0.33022569]],[[3309.1,4.53861],[3309.3,3.02179],[3309.8,3.02139],[3310.5,3.02072],[3311.5,3.01981]]]
["bitfinex","ETHUSD",1737376383008,[[3311.2,0.03019825],[3311.1,3.02014],[3311.0,1.5573],[3310.7,3.0],[3310.6,3.0206]],[[3312.2,1.6187],[3312.4,3.01902],[3312.9,3.01854],[3313.0,0.60997385],[3313.1,4.69394559]]]
["bitfinex","ETHUSD",1737376404519,[[3311.5,2.43e-06],[3311.3,1.25212579],[3311.2,1.87827375],[3310.9,3.13008325],[3310.1,3.11775228]],[[3311.6,8.22078],[3311.8,3.01958],[3312.0,3.01933],[3312.1,4.94394559],[3312.2,3.51921]]]
["bitfinex","ETHUSD",1737376433836,[[3311.5,5.69e-06],[3311.3,2.50759725],[3311.2,3.13637812],[3310.8,3.66270615],[3309.8,1.6246]],[[3311.6,7.828607],[3311.7,3.01959],[3311.9,3.01948],[3312.1,9.32732559],[3312.4,3.51904]]]
["bitfinex","ETHUSD",1737376493789,[[3314.3,3.01716],[3314.1,3.01736],[3314.0,1.533],[3313.6,9.51786],[3313.5,0.61065292]],[[3315.1,3.0],[3315.2,3.01642],[3315.6,3.0],[3315.8,1.6561],[3316.3,4.94394559]]]
["bitfinex","ETHUSD",1737376527607,[[3305.6,3.02512],[3305.4,3.02532],[3305.3,0.03025063],[3304.9,3.02581],[3304.2,3.02642]],[[3306.4,3.02446],[3306.5,3.0],[3306.6,0.60785799],[3306.8,0.03018993],[3307.0,1.5616]]]
["bitfinex","ETHUSD",1737376572416,[[3303.8,3.02678],[3303.5,4.7198846],[3303.3,2.179],[3302.5,2.9847],[3302.0,0.14891059]],[[3304.4,1.6],[3305.0,0.30988367],[3305.2,3.02557],[3305.8,0.75],[3307.1,1.59779185]]]
["bitfinex","ETHUSD",1737376606618,[[3303.0,3.02746],[3302.4,1.5022],[3302.2,3.0],[3301.8,0.51521579],[3301.7,0.25]],[[3303.9,1.5292],[3304.1,3.02655],[3304.7,4.68731406],[3305.1,3.02567],[3305.6,3.2752]]]
["bitfinex","ETHUSD",1737376659592,[[3301.3,3.02903],[3301.2,0.01524965],[3300.6,3.02968],[3300.2,3.0],[3300.1,0.55]],[[3301.9,1.5823],[3302.3,3.02821],[3302.6,4.68731406],[3302.9,3.02772],[3303.7,3.02699]]]
["bitfinex","ETHUSD",1737376690762,[[3297.0,0.6662146],[3296.7,1.24265649],[3296.5,1.86398473],[3296.4,2.51864717],[3296.2,3.14830897]],[[3297.1,5.90182038],[3297.2,4.68731406],[3297.3,3.03286],[3297.4,0.60854339],[3297.5,3.2826]]]
["bitfinex","ETHUSD",1737376749740,[[3285.5,3.04365],[3285.0,3.5583656],[3284.6,4.6311],[3284.4,0.61864083],[3283.8,0.25]],[[3286.4,3.51545562],[3286.5,4.68731406],[3286.6,3.04266],[3287.1,0.03804259],[3287.2,3.04216]]]
["bitfinex","ETHUSD",1737376753823,[[3284.5,3.04457],[3284.3,3.04476],[3283.8,3.04521],[3283.3,3.04571],[3283.1,4.58843]],[[3285.3,3.04387],[3285.5,3.08173102],[3285.8,4.68731406],[3286.0,3.04327],[3286.4,3.04286]]]
["bitfinex","ETHUSD",1737376801943,[[3287.0,3.04228],[3286.0,3.04321],[3285.9,1.6228],[3285.3,3.5]],[[3287.1,0.2488],[3287.9,0.03803365],[3288.0,3.345516],[3288.1,4.68731406],[3289.0,4.23134312]]]
["bitfinex","ETHUSD",1737376841703,[[3293.4,3.03636],[3292.4,3.03729],[3292.3,1.5008],[3292.2,0.303747]],[[3293.7,3.0719441],[3294.0,1.5181],[3294.2,0.3125]]]
["bitfinex","ETHUSD",1737376891904,[[3283.8,0.1674808],[3282.3,3.04657],[3282.0,0.59505893],[3281.9,1.5864],[3281.7,3.145]],[[3283.9,5.82823953],[3284.1,3.04505],[3284.3,3.04485],[3284.5,6.04467],[3284.6,5.88765498]]]
["bitfinex","ETHUSD",1737376932546,[[3281.3,3.04756],[3281.1,3.04772],[3280.9,3.15471],[3280.8,1.5471],[3280.6,3.66461231]],[[3282.2,3.04675],[3282.4,4.54716],[3282.9,3.04616],[3283.1,3.0],[3283.2,5.34652521]]]
["bitfinex","ETHUSD",1737376978958,[[3280.0,7.0],[3278.5,3.0501],[3278.4,3.05025],[3278.1,1.5665],[3277.8,1.2630953]],[[3280.1,5.77870307],[3280.2,7.79640918],[3280.6,3.0483],[3280.7,3.04815],[3281.4,3.70491421]]]
["bitfinex","ETHUSD",1737377019002,[[3280.5,3.04831],[3280.2,1.5087],[3279.3,3.8699],[3278.9,3.829],[3274.9,14.2]],[[3283.1,7.12453403],[3283.3,1.73712277],[3283.4,2.3161637],[3283.6,2.89520462],[3283.9,3.97424555]]]
["bitfinex","ETHUSD",1737377024069,[[3282.5,3.04638],[3281.9,3.04695],[3281.5,4.5762],[3281.4,3.04747],[3281.2,7.79547918]],[[3283.5,3.04558],[3283.8,3.25087927],[3284.0,4.74781918],[3284.4,3.04476],[3285.0,3.2942]]]
["bitfinex","ETHUSD",1737377086032,[[3287.2,1.5482],[3286.8,11.04247],[3286.5,2.192],[3286.4,1.23979138],[3285.7,3.17239939]],[[3287.7,3.04167],[3288.0,0.03801827],[3288.5,3.45875],[3289.0,7.77771026],[3289.5,0.75]]]
["bitfinex","ETHUSD",1737377111894,[[3291.8,0.61935334],[3291.7,1.5064],[3291.5,8.0],[3291.0,4.73728026],[3290.6,0.96648]],[[3292.0,3.0377],[3292.3,3.03747],[3293.2,3.03656],[3293.4,3.0],[3293.5,3.07423839]]]
["bitfinex","ETHUSD",1737377175168,[[3294.5,3.34015547],[3294.4,3.43179465],[3294.2,0.5942659],[3294.1,4.68706],[3294.0,3.5441]],[[3295.9,3.03409],[3296.1,0.55],[3296.2,3.03386],[3296.4,3.0],[3296.6,7.77073026]]]
["bitfinex","ETHUSD",1737377203701,[[3299.2,3.03103],[3299.0,3.06149955],[3298.9,1.5062],[3298.7,3.0],[3298.6,3.03154]],[[3300.4,3.03],[3300.7,3.0],[3300.9,3.02954],[3301.2,0.3178],[3301.5,3.02895]]]
["bitfinex","ETHUSD",1737377247448,[[3302.2,3.91827],[3302.1,1.64628181],[3301.7,0.61752721],[3301.6,3.0],[3300.9,0.25]],[[3303.0,0.02690404],[3303.4,3.02722],[3303.5,0.1674808],[3304.1,3.34439],[3304.4,7.05567799]]]
["bitfinex","ETHUSD",1737377287812,[[3304.5,3.02609],[3304.4,0.03025783],[3304.3,6.02633],[3303.8,4.52716],[3303.5,0.5]],[[3305.6,3.02517],[3305.8,3.02499],[3306.0,4.68308283],[3306.1,0.6302],[3306.2,3.0]]]
["bitfinex","ETHUSD",1737377298073,[[3310.5,3.02068],[3310.3,3.02084],[3310.0,1.6058],[3309.8,3.02126],[3309.6,0.60385164]],[[3312.3,4.68308283],[3312.5,3.01887],[3312.6,1.6656],[3312.8,3.01862],[3312.9,33.8105065]]]
["bitfinex","ETHUSD",1737377371073,[[3303.6,1.629],[3303.5,3.02701],[3302.5,6.05826339],[3302.2,3.0282],[3302.0,0.75]],[[3304.7,3.02605],[3304.9,4.60382],[3305.3,5.88305503],[3305.5,3.02533],[3305.8,3.02501]]]
["bitfinex","ETHUSD",1737377385559,[[3302.6,4.6448],[3301.9,3.0285],[3301.8,3.0],[3301.7,0.03027539],[3301.6,4.67258403]],[[3304.4,3.0],[3304.5,4.67258403],[3304.6,1.5816],[3305.0,0.5],[3305.1,3.64243557]]]
["bitfinex","ETHUSD",1737377430606,[[3299.1,3.03112],[3299.0,0.55],[3298.9,3.03128]],[[3301.0,3.0294]]]
["bitfinex","ETHUSD",1737377481812,[[3300.5,1.8582928],[3300.2,9.5],[3300.1,0.61180224],[3299.9,3.03033],[3299.7,0.75]],[[3301.7,3.02874],[3302.0,3.0],[3302.3,7.70085403],[3303.0,3.02757],[3303.3,0.25]]]
["bitfinex","ETHUSD",1737377521802,[[3304.2,0.55],[3304.1,1.0786],[3303.9,0.03026333],[3303.7,3.02689],[3303.2,0.59354783]],[[3304.7,3.02602],[3304.9,3.02581],[3305.0,0.302565],[3305.3,7.69807403],[3305.7,0.14975446]]]
["bitfinex","ETHUSD",1737377569970,[[3303.8,1.0721],[3303.5,3.0],[3303.4,3.02714],[3303.2,1.86366783],[3303.0,10.48489044]],[[3304.1,3.02661],[3304.3,3.02635],[3305.2,3.0]]]
["bitfinex","ETHUSD",1737377571869,[[3302.7,1.55151393],[3302.5,9.86366783],[3302.3,2.48489044],[3302.2,3.10303039],[3302.0,3.02843]],[[3303.1,3.02745],[3303.3,3.02736],[3303.6,3.02704],[3304.0,3.56996],[3304.2,7.30690473]]]
["bitfinex","ETHUSD",1737377620792,[[3301.1,0.59562962],[3300.9,0.55],[3300.8,0.8019],[3300.6,3.02974],[3300.3,0.0302892]],[[3301.4,3.02904],[3301.6,3.02883],[3301.9,0.03031569],[3302.0,3.0],[3302.1,3.02838]]]
["bitfinex","ETHUSD",1737377691055,[[3305.6,0.8141],[3304.7,0.03024843],[3304.6,7.69283486],[3304.4,8.0],[3304.2,6.5]],[[3305.7,3.02507],[3306.5,0.30544757],[3306.8,3.6553],[3307.1,3.0238],[3307.3,0.5]]]
["bitfinex","ETHUSD",1737377719750,[[3306.4,3.38490586],[3306.3,3.05475981],[3306.2,0.55],[3306.0,0.8294],[3305.8,4.30175242]],[[3307.0,3.02392],[3307.2,3.02372],[3307.5,3.67877],[3307.8,3.0],[3307.9,0.03031569]]]
["bitfinex","ETHUSD",1737377744777,[[3303.9,4.40262286],[3303.8,3.02673],[3303.6,2.12879278],[3303.3,6.02721],[3303.2,3.79830924]],[[3304.5,3.02626],[3304.7,3.02607],[3304.8,0.03031569],[3305.1,3.02567],[3305.2,4.30175242]]]
["bitfinex","ETHUSD",1737377817322,[[3306.7,3.82275],[3306.6,4.28781493],[3306.4,1.89545239],[3306.1,6.18418516],[3305.7,9.52502]],[[3307.4,3.02356],[3307.7,0.03031569],[3307.8,3.67852],[3307.9,0.30534357],[3308.8,0.25]]]
["bitfinex","ETHUSD",1737377867716,[[3303.8,1.26363493],[3303.6,5.52621368],[3303.5,4.65669906],[3303.4,3.02715],[3303.3,9.65953516]],[[3304.2,3.02646],[3304.4,3.05657569],[3304.9,6.02588],[3305.1,0.6553],[3305.3,4.30459146]]]
["bitfinex","ETHUSD",1737377914485,[[3302.1,0.55],[3302.0,3.78055],[3301.9,3.02852],[3301.8,1.26363493],[3301.6,1.89545239]],[[3302.6,3.02793],[3302.7,0.03031569],[3302.8,3.02776],[3303.1,3.0],[3303.2,3.0274]]]
["bitfinex","ETHUSD",1737377926212,[[3302.6,3.02786],[3302.5,0.7904],[3302.3,3.02815],[3302.1,0.03028227],[3302.0,3.02838]],[[3303.3,3.02735],[3303.4,2.52289304],[3303.5,2.48739301],[3303.7,6.13623126],[3304.1,4.30786765]]]
["bitfinex","ETHUSD",1737377966506,[[3299.1,3.03112],[3298.9,11.91125],[3298.8,1.9797734],[3298.5,3.03162],[3298.0,3.03206]],[[3299.5,3.0],[3299.8,3.0305],[3300.1,0.6553],[3300.2,4.30786765],[3300.3,3.03002]]]
["bitfinex","ETHUSD",1737378031737,[[3299.7,1.26190824],[3299.6,1.89286236],[3299.4,3.31801648],[3299.3,7.4986506],[3299.2,3.03095]],[[3300.0,3.03036],[3300.3,0.6553],[3300.5,3.0299],[3301.0,6.02938],[3311.7,0.011]]]
["bitfinex","ETHUSD",1737378080748,[[3297.9,4.03005217],[3297.7,6.0324],[3297.6,1.31295],[3297.0,0.303307],[3296.5,3.0335]],[[3298.6,3.0316],[3298.8,3.0314],[3299.3,3.031],[3299.5,0.6553],[3299.6,3.0]]]
["bitfinex","ETHUSD",1737378137600,[[3299.3,3.03087],[3299.1,3.03112],[3299.0,0.03031061],[3298.9,0.7513],[3298.7,3.0]],[[3300.1,3.0303],[3300.3,3.03008],[3300.7,3.02966],[3300.8,0.6553],[3300.9,4.69139076]]]
["bitfinex","ETHUSD",1737378174398,[[3306.8,4.33699],[3306.7,0.88061776],[3306.4,3.0],[3306.1,3.33017235],[3306.0,11.19139076]],[[3307.7,3.02332],[3308.4,3.02262],[3308.7,3.0],[3308.8,0.60173315],[3309.0,5.34580468]]]
["bitfinex","ETHUSD",1737378183232,[[3309.8,0.7804],[3309.4,3.0216],[3309.3,12.69139076],[3309.0,6.5],[3308.8,3.02215]],[[3311.2,0.55],[3311.3,3.7923],[3311.4,3.0199],[3311.8,3.0],[3311.9,3.01943]]]
["bitfinex","ETHUSD",1737378222389,[[3308.6,3.02234],[3308.3,0.76409125],[3308.2,0.83861746],[3308.1,6.802295],[3308.0,3.02292]],[[3309.3,3.02185],[3309.5,3.02161],[3309.9,3.02126],[3310.1,0.8235],[3310.3,4.25119368]]]
["bitfinex","ETHUSD",1737378269146,[[3310.5,3.02068],[3310.4,0.681553],[3310.3,3.02081],[3310.2,0.774],[3310.1,0.61339642]],[[3311.1,0.55],[3311.2,3.02007],[3311.4,3.01988],[3311.7,3.01966],[3311.9,0.7987]]]
["bitfinex","ETHUSD",1737378334722,[[3308.4,3.61649402],[3308.3,1.31295],[3308.2,0.804],[3308.1,0.03021841],[3307.8,3.0]],[[3309.0,0.0688248],[3309.3,3.02179],[3309.6,0.8262],[3309.8,3.0214],[3310.5,3.52078]]]
["bitfinex","ETHUSD",1737378359755,[[3308.6,0.60106842],[3307.9,1.31295],[3307.8,6.5],[3307.6,0.7589],[3307.4,0.14924422]],[[3308.7,0.05145724],[3309.2,0.7559],[3309.5,6.02161],[3310.2,7.71235076],[3310.5,0.25]]]
["bitfinex","ETHUSD",1737378382314,[[3313.2,0.60906989],[3313.1,0.03017703],[3313.0,9.51834],[3312.9,0.7681],[3312.8,4.17438265]],[[3313.8,3.01768],[3314.0,3.01752],[3314.2,0.7518],[3314.3,3.01731],[3314.9,0.3]]]
["bitfinex","ETHUSD",1737378451568,[[3316.0,3.01567],[3315.9,3.45959207],[3315.7,1.39299345],[3315.5,3.01613],[3315.4,0.30465112]],[[3316.7,3.0151],[3316.9,3.01492],[3317.1,0.818],[3317.4,3.01444],[3317.9,6.16420291]]]
["bitfinex","ETHUSD",1737378500332,[[3310.4,1.88135652],[3310.3,3.0208],[3310.2,4.25162973],[3310.0,8.3461246],[3309.8,0.31518236]],[[3311.1,3.02021],[3311.7,3.01959],[3312.0,0.8081],[3312.1,6.0193],[3312.3,4.66135771]]]
["bitfinex","ETHUSD",1737378541980,[[3311.0,0.61424742],[3310.8,3.81803],[3310.6,1.54315811],[3310.2,8.0],[3310.1,9.59516099]],[[3311.8,3.01952],[3312.5,0.55],[3312.6,0.8098],[3312.8,6.01867],[3313.2,0.60722954]]]
["bitfinex","ETHUSD",1737378553586,[[3314.2,10.3064911],[3314.1,0.03017006],[3314.0,3.01742],[3313.9,3.82239],[3313.6,3.01779]],[[3314.3,2.24777258],[3314.6,4.38244634],[3314.9,7.39201461],[3315.2,6.21211769],[3315.7,0.814]]]
["bitfinex","ETHUSD",1737378599332,[[3307.7,0.0945203],[3306.9,0.03023563],[3306.8,0.9212808],[3306.7,0.59149587],[3306.5,1.23806439]],[[3308.9,3.85068],[3309.3,6.02184],[3309.8,0.15309545],[3309.9,6.20228],[3310.4,3.02086]]]
["bitfinex","ETHUSD",1737378647290,[[3307.9,0.7931],[3307.8,3.02309],[3307.7,3.02319],[3307.4,0.03022945],[3307.3,4.6527555]],[[3309.1,0.7865],[3310.4,5.43691073]]]
["bitfinex","ETHUSD",1737378696845,[[3305.2,3.0255],[3305.0,3.02562],[3304.9,0.7920539],[3304.8,0.59177043],[3304.5,3.0261]],[[3306.0,3.02481],[3306.5,3.82806],[3306.6,4.6527555],[3306.7,6.02423]]]
["bitfinex","ETHUSD",1737378714249,[[3308.3,3.11717813],[3308.2,3.02278],[3308.1,0.7857],[3308.0,9.47418943],[3307.8,3.0]],[[3308.9,3.02215],[3309.6,3.02151],[3309.7,0.61555314],[3309.8,0.7896],[3309.9,3.0]]]
["bitfinex","ETHUSD",1737378796224,[[3303.1,8.14570881],[3303.0,6.78085],[3302.9,4.6527555],[3302.8,3.02765],[3302.7,3.02782]],[[3303.2,1.23857127],[3303.3,1.85785691],[3303.5,2.47714254],[3303.6,3.09642818],[3303.9,2.59802459]]]
["bitfinex","ETHUSD",1737378814919,[[3301.8,3.78301],[3301.6,4.17859658],[3301.5,0.302884],[3301.4,4.6527555],[3301.1,3.02923]],[[3302.4,3.02816],[3302.5,1.23857127],[3302.7,4.88570691],[3302.8,2.47714254],[3303.0,3.09642818]]]
["bitfinex","ETHUSD",1737378848731,[[3306.8,1.56825881],[3306.7,5.4252555],[3306.6,3.02421],[3306.5,3.02432],[3306.0,3.02471]],[[3307.4,3.0236],[3307.6,3.02337],[3308.0,3.02297],[3308.2,3.02279],[3308.4,0.03779096]]]
["bitfinex","ETHUSD",1737378894783,[[3310.3,3.02086],[3310.2,0.8004],[3309.9,0.5921689],[3309.6,4.24572643],[3309.5,1.56825881]],[[3310.9,3.02036],[3311.1,3.02015],[3311.3,0.7704],[3311.4,3.01991],[3311.8,0.61363305]]]
["bitfinex","ETHUSD",1737378922742,[[3309.8,1.4129412],[3309.7,3.02135],[3309.5,4.58982881],[3309.4,4.6527555],[3308.8,0.14002388]],[[3310.6,3.02068],[3310.9,1.2942253],[3311.1,1.88563166],[3311.2,2.51366315],[3311.5,3.01984]]]
["bitfinex","ETHUSD",1737378983356,[[3320.6,3.01142],[3320.3,3.01176],[3320.1,0.814],[3320.0,4.6527555],[3319.9,3.01206]],[[3321.5,3.01072],[3322.3,3.00996],[3322.4,0.8119],[3322.8,3.25959],[3323.2,3.1767008]]]
["bitfinex","ETHUSD",1737379014704,[[3319.5,4.48450653],[3319.3,3.01262],[3318.9,7.6657255],[3318.7,3.0],[3318.4,4.21668036]],[[3320.2,3.01194],[3320.4,3.01176],[3320.6,0.8293],[3320.8,3.0114],[3321.3,0.60291567]]]
["bitfinex","ETHUSD",1737379074295,[[3319.3,3.01268],[3319.0,0.7824],[3318.9,3.59561742],[3318.4,0.46527555],[3318.1,0.25]],[[3320.3,3.01183],[3320.7,3.80556],[3321.2,0.60068189],[3321.5,3.0],[3321.8,3.2605]]]
["bitfinex","ETHUSD",1737379080018,[[3318.4,3.314828],[3318.1,0.6123181],[3317.9,3.01391],[3317.8,4.6527555],[3317.0,3.7512734]],[[3319.3,3.01271],[3319.7,3.79016],[3319.8,0.60261121],[3320.0,3.0121],[3559.6,0.08731814]]]
["bitfinex","ETHUSD",1737379127913,[[3311.4,3.01979],[3311.3,0.7982],[3310.7,4.6527555],[3310.4,3.61073],[3310.2,3.02094]],[[3312.1,3.01926],[3313.1,3.79204],[3313.3,3.0],[3313.5,0.75044361],[3313.7,0.75]]]
["bitfinex","ETHUSD",1737379168732,[[3317.6,0.818],[3317.4,0.64141701],[3317.0,7.6527555],[3316.6,6.617166],[3316.4,9.77697361]],[[3318.5,3.01347],[3319.1,3.8325],[3320.5,0.25],[3320.7,3.01649],[3320.8,3.179]]]
["bitfinex","ETHUSD",1737379216893,[[3316.4,0.03015012],[3316.3,3.01538],[3316.0,3.0],[3315.8,3.62995173],[3315.7,2.08069371]],[[3317.1,3.01473],[3317.3,3.01451],[3317.6,0.7696],[3317.7,7.28148036],[3318.1,3.01384]]]
["bitfinex","ETHUSD",1737379263373,[[3318.5,0.58013052],[3318.4,0.7559],[3318.1,3.01372],[3317.6,3.01419],[3317.5,0.8]],[[3319.9,0.8179],[3320.3,0.602065],[3320.4,3.0],[3320.5,4.27368983],[3320.7,3.51148]]]
["bitfinex","ETHUSD",1737379310787,[[3319.4,3.42684353],[3319.3,3.01267],[3319.0,2.58174139],[3318.8,4.37120236],[3318.7,6.59322]],[[3320.1,3.01201],[3320.3,1.26615268],[3320.5,1.89922903],[3320.6,2.53230537],[3320.8,6.16538171]]]
["bitfinex","ETHUSD",1737379337132,[[3316.7,8.76049688],[3316.5,6.03028],[3316.2,11.19568672],[3316.1,5.82607345],[3316.0,0.5]],[[3316.8,3.4e-06],[3317.0,1.9011501],[3317.1,2.5348668],[3317.6,3.79845806],[3317.8,3.01404]]]
["bitfinex","ETHUSD",1737379366875,[[3321.7,3.5605],[3321.5,3.04070563],[3321.2,0.55],[3321.1,1.51996371],[3321.0,7.65258228]],[[3321.8,1.89855996],[3321.9,2.53141328],[3322.1,3.1642666],[3322.7,4.43004409],[3322.8,3.00951]]]
["bitfinex","ETHUSD",1737379433193,[[3321.5,1.02610487],[3321.3,1.27206686],[3321.1,1.86293975],[3321.0,4.53807414],[3320.8,3.10495678]],[[3322.1,2.53074568],[3323.2,8.48298959]]]
["bitfinex","ETHUSD",1737379466009,[[3323.9,3.00851],[3323.7,4.01526],[3323.4,3.0089],[3323.3,3.03008402],[3323.2,4.636723]],[[3324.0,2.53074568],[3324.2,3.16361822],[3324.5,3.79762676],[3324.8,7.43741846],[3324.9,1.0253]]]
["bitfinex","ETHUSD",1737379514677,[[3328.0,0.61495814],[3327.9,4.73253159],[3327.7,4.85238181],[3327.6,5.49099439],[3327.2,3.00548]],[[3328.4,3.00446],[3328.5,3.00437],[3328.8,0.962],[3329.0,3.0039],[3329.2,3.55]]]
["bitfinex","ETHUSD",1737379553454,[[3329.9,0.55],[3329.8,1.0195],[3329.7,0.0300282],[3329.6,1.21252468],[3329.5,3.00344]],[[3330.5,3.00257],[3330.8,3.00236],[3331.1,1.0605],[3331.2,3.00192],[3331.3,0.58600133]]]
["bitfinex","ETHUSD",1737379610251,[[3323.4,3.00895],[3323.2,3.00914],[3323.0,0.40471404],[3322.9,1.551547],[3322.7,3.62241867]],[[3324.2,3.00826],[3324.4,3.00807],[3324.7,1.0054],[3324.9,3.62311627],[3325.0,4.62052571]]]
["bitfinex","ETHUSD",1737379645401,[[3326.5,1.0415],[3326.4,7.26354422],[3326.3,3.59688164],[3325.7,3.00684],[3325.2,8.01466422]],[[3327.3,4.25649381],[3327.4,1.87846043],[3327.5,3.00528],[3327.6,2.49102955],[3327.7,3.12367674]]]
["bitfinex","ETHUSD",1737379707803,[[3324.1,3.00832],[3323.9,4.61206877],[3323.6,0.59292034],[3323.5,3.00883],[3323.4,0.991137]],[[3325.1,3.00744],[3325.4,0.60941544],[3325.5,3.00706],[3325.7,1.0176]]]
["bitfinex","ETHUSD",1737379713374,[[3323.0,1.0095],[3322.8,3.00948],[3322.4,4.22648076],[3322.3,0.5988561],[3322.2,6.44912306]],[[3323.8,3.00862],[3324.1,0.60590005],[3324.3,1.0576],[3324.5,3.00805],[3324.8,3.00771]]]
["bitfinex","ETHUSD",1737379766056,[[3319.4,3.01256],[3319.3,1.0813],[3319.0,3.01291],[3318.8,0.301314],[3318.2,0.572]],[[3320.3,3.01183],[3320.5,3.0116],[3320.6,2.51343931],[3320.8,7.14117674],[3321.0,3.01121]]]
["bitfinex","ETHUSD",1737379808481,[[3320.1,5.43141976],[3319.9,3.01213],[3319.5,3.61577738],[3319.4,4.61831763],[3318.9,3.01296]],[[3320.2,6.24376775],[3321.2,10.30301662],[3321.6,3.12518925],[3321.8,0.9772],[3322.7,4.77132225]]]
["bitfinex","ETHUSD",1737379853411,[[3314.3,3.01714],[3314.0,0.03017181],[3313.9,3.0],[3313.8,3.0176],[3313.5,9.43]],[[3315.4,3.01628],[3315.8,1.1232],[3316.1,3.01565],[3316.3,6.51903984],[3316.7,3.0151]]]
["bitfinex","ETHUSD",1737379896068,[[3321.5,3.01062],[3321.4,1.24010472],[3321.3,6.5],[3320.3,9.13],[3320.0,3.97885307]],[[3323.1,3.00923],[3323.2,6.09687335],[3323.4,4.2373],[3324.2,0.15113963],[3324.5,0.5]]]
["bitfinex","ETHUSD",1737379938527,[[3329.9,0.03002813],[3329.8,1.2222],[3329.4,3.00352],[3329.0,0.6112498],[3328.9,3.00393]],[[3330.5,3.0026],[3330.9,3.0022],[3331.2,0.300183],[3331.5,6.00165],[3331.6,3.00156]]]
["bitfinex","ETHUSD",1737379962998,[[3334.7,2.99875],[3334.4,0.55],[3334.3,1.28],[3334.1,3.02921225],[3333.7,5.99965]],[[3335.8,2.99778],[3336.0,2.99761],[3336.1,1.2885],[3336.3,5.99738],[3336.4,4.59700156]]]
["bitfinex","ETHUSD",1737379990401,[[3329.1,1.2928],[3328.5,0.03003567],[3327.7,3.60370815]],[[3330.7,3.0],[3331.1,1.2704],[3331.2,0.1767187],[3331.3,3.31549119]]]
["bitfinex","ETHUSD",1737380046944,[[3332.1,1.24343194],[3332.0,1.86514791],[3331.9,2.05776844],[3331.8,5.48997884],[3331.7,3.11076105]],[[3332.9,0.25224902],[3333.0,2.5224902],[3333.2,6.15350632],[3333.5,9.67929654],[3333.6,4.86188365]]]
["bitfinex","ETHUSD",1737380076984,[[3338.4,0.90711032],[3338.1,6.10312349],[3337.2,7.02999048],[3336.6,1.3225],[3336.3,12.0358392]],[[3338.5,8.806825],[3338.6,2.99526],[3338.8,2.99514],[3338.9,0.25],[3339.0,9.35769152]]]
["bitfinex","ETHUSD",1737380120227,[[3337.1,1.82393947],[3336.5,3.69781339],[3336.0,6.5],[3335.8,1.0171],[3335.7,1.198387]],[[3337.2,2.99652],[3337.3,7.58809158],[3337.4,1.5782],[3337.6,2.99625],[3338.0,5.99584]]]
["bitfinex","ETHUSD",1737380156516,[[3345.2,4.03633536],[3345.0,2.98948],[3344.8,2.98966],[3344.6,0.40370465],[3344.5,5.9899]],[[3345.3,3.94e-06],[3346.9,2.98785],[3347.4,4.59158158],[3347.5,1.6083],[3347.7,2.98719]]]
["bitfinex","ETHUSD",1737380206419,[[3350.3,8.0],[3350.1,5.09580521],[3349.1,1.0171],[3348.8,2.98609],[3348.7,6.5]],[[3351.3,9.13059158],[3351.4,0.5],[3351.6,2.98364],[3352.0,0.25],[3352.1,2.98327]]]
["bitfinex","ETHUSD",1737380238455,[[3334.6,0.16476804],[3334.5,0.02997689],[3334.4,4.61667],[3334.0,7.11225041],[3333.8,3.2495]],[[3336.3,2.99736],[3337.0,2.9967],[3337.1,1.5001],[3337.2,5.88363806],[3337.3,2.99649]]]
["bitfinex","ETHUSD",1737380255253,[[3335.4,2.99811],[3335.3,2.99822],[3334.8,1.83507],[3334.1,0.5],[3333.8,2.99955]],[[3336.1,2.99755],[3336.3,2.99737],[3336.5,3.0],[3336.6,4.59966872],[3336.8,2.99695]]]
["bitfinex","ETHUSD",1737380299769,[[3333.3,3.00002],[3333.0,3.00024],[3332.8,3.5504],[3332.7,1.86571231],[3332.6,0.02999703]],[[3334.1,2.99933],[3334.3,5.99914],[3334.6,0.60400971],[3334.8,2.99874],[3334.9,1.5761]]]
["bitfinex","ETHUSD",1737380350876,[[3331.8,3.00134],[3331.7,1.6214],[3331.0,6.5]],[[3334.3,0.55]]]
["bitfinex","ETHUSD",1737380389824,[[3327.6,3.00515],[3327.1,0.03005468],[3327.0,1.6261],[3326.9,3.00574],[3326.4,0.16609]],[[3328.7,3.0],[3328.8,5.90692379],[3329.0,3.00398],[3329.4,3.00361],[3329.5,2.49107701]]]
["bitfinex","ETHUSD",1737380433272,[[3318.1,3.01375],[3317.9,4.52181],[3317.8,0.03013119],[3317.4,3.36932],[3316.9,3.26483]],[[3318.9,3.01304],[3319.8,0.5801309],[3319.9,3.01213],[3320.1,1.5203],[3320.2,3.0]]]
["bitfinex","ETHUSD",1737380479069,[[3322.2,3.01003],[3322.0,6.01022],[3321.9,1.5495],[3321.5,3.6260739],[3320.8,3.01131]],[[3323.1,0.0301309],[3323.2,3.00915],[3323.9,1.5203],[3324.1,6.00833],[3335.1,0.011]]]
["bitfinex","ETHUSD",1737380525446,[[3332.0,0.55],[3331.9,3.00127],[3331.7,0.03000921],[3331.6,3.00155],[3331.3,3.0]],[[3332.5,3.00075],[3332.6,0.0301309],[3332.7,3.1689721],[3333.2,3.71688],[3333.5,1.22741536]]]
["bitfinex","ETHUSD",1737380549725,[[3333.1,0.55],[3333.0,3.00023],[3332.8,3.00046],[3332.5,0.355082],[3332.0,3.00113]],[[3333.6,3.0299009],[3333.7,2.99968],[3334.0,0.7167],[3334.3,2.9992],[3334.5,0.15224985]]]
["bitfinex","ETHUSD",1737380576802,[[3327.9,3.00489],[3327.8,0.300497],[3327.4,3.03530231],[3327.3,2.2410606],[3327.0,3.00564]],[[3328.8,3.0041],[3329.1,3.0339409],[3329.5,3.00351],[3329.8,0.14675931],[3330.0,4.64145539]]]
["bitfinex","ETHUSD",1737380639780,[[3325.4,1.656],[3325.1,0.60759265],[3324.9,3.0],[3324.8,0.55],[3324.6,4.64145539]],[[3326.4,3.0],[3326.6,3.0061],[3326.7,3.006],[3326.8,0.7167],[3327.3,3.0055]]]
["bitfinex","ETHUSD",1737380670078,[[3325.4,4.59312],[3325.3,0.59920246],[3325.1,3.0074],[3324.7,4.23191292],[3324.6,4.85565939]],[[3326.1,3.00659],[3326.2,0.0301309],[3326.3,3.00636],[3326.7,0.7167],[3326.8,6.00595]]]
["bitfinex","ETHUSD",1737380717308,[[3321.5,3.01066],[3321.3,3.01084],[3321.2,1.5714],[3320.8,3.01123],[3320.2,1.23191292]],[[3322.2,0.0301309],[3322.3,3.72672],[3322.4,3.00989],[3322.8,3.00956],[3322.9,4.64145539]]]
["bitfinex","ETHUSD",1737380756742,[[3323.9,3.0085],[3323.6,3.00872],[3323.5,0.0300871],[3323.2,3.00913],[3322.9,1.5066]],[[3324.4,5.17172637],[3324.5,3.00799],[3324.7,7.39813514],[3325.3,4.64145539],[3326.0,5.17569]]]
["bitfinex","ETHUSD",1737380808217,[[3333.1,3.05394099],[3332.8,3.66472918]],[[3333.7,5.99967],[3333.8,2.99958],[3334.0,2.9994],[3334.1,0.86432556],[3334.2,0.60242265]]]
["bitfinex","ETHUSD",1737380852800,[[3334.0,2.99932],[3333.7,2.99958],[3333.5,3.0],[3333.4,4.5056],[3333.2,0.60220423]],[[3334.7,2.99877],[3334.9,2.99867],[3335.0,0.7167],[3335.4,2.99819],[3335.5,3.0]]]
["bitfinex","ETHUSD",1737380862461,[[3332.0,1.6035],[3331.9,3.00126],[3331.5,3.00161],[3331.3,3.167],[3331.1,9.47577998]],[[3332.8,3.00055],[3333.3,3.00009],[3333.7,2.99972],[3333.9,0.7167],[3334.0,7.80845539]]]
["bitfinex","ETHUSD",1737380908555,[[3331.4,4.37579565],[3331.3,1.6569],[3331.2,3.0019],[3331.0,3.0],[3330.6,3.00237]],[[3332.0,3.0012],[3332.2,3.00102],[3332.5,0.7167],[3332.7,3.00061],[3333.3,7.60018718]]]
["bitfinex","ETHUSD",1737380958316,[[3330.7,1.5089],[3330.3,3.00272],[3329.4,0.855362],[3329.3,7.85367718],[3329.2,8.98]],[[3332.1,3.0],[3332.2,3.00103],[3332.3,7.60008718],[3332.4,0.59739455],[3332.5,0.7167]]]
["bitfinex","ETHUSD",1737380997751,[[3334.5,4.43789642],[3334.4,2.99895],[3334.3,0.02998657],[3334.2,1.4984],[3333.9,0.6053461]],[[3335.1,2.99844],[3335.3,2.99825],[3335.6,2.998],[3335.7,0.7064],[3335.8,3.61322183]]]
["bitfinex","ETHUSD",1737381054267,[[3333.2,3.00012],[3333.1,4.5853],[3332.7,3.00051],[3332.6,1.22157639],[3332.5,1.83236459]],[[3334.0,2.99944],[3334.2,2.99922],[3334.3,0.6817],[3335.0,3.0],[3335.1,4.60613616]]]
["bitfinex","ETHUSD",1737381092018,[[3333.8,3.54957],[3333.7,2.99958],[3333.3,0.02999467],[3333.2,4.5311],[3332.7,3.00056]],[[3334.1,0.02980706],[3334.4,2.99904],[3334.7,2.99878],[3334.8,0.5928],[3335.0,0.58841539]]]
["bitfinex","ETHUSD",1737381140275,[[3327.6,1.396],[3327.1,0.5],[3326.9,0.31226474],[3326.6,6.46420495],[3326.5,4.47523353]],[[3329.3,0.2779],[3329.9,3.0],[3330.2,0.60749783]]]
["bitfinex","ETHUSD",1737381163917,[[3327.8,1.3548],[3327.6,3.00514],[3327.5,3.0],[3327.4,0.5921177],[3326.3,12.73632]],[[3328.4,3.00451],[3328.9,3.00404],[3329.1,4.60613616],[3329.5,6.00351],[3332.0,2.81260994]]]
["bitfinex","ETHUSD",1737381191875,[[3331.3,3.5518],[3331.2,3.03187386],[3330.9,1.3647],[3330.6,6.0024],[3330.3,8.98]],[[3332.0,3.00123],[3332.2,3.00104],[3332.5,11.22029415],[3332.7,0.3609],[3332.9,3.0004]]]
["bitfinex","ETHUSD",1737381258984,[[3335.3,0.55],[3335.2,4.26868969],[3335.0,2.99849],[3334.8,3.0],[3334.6,2.99882]],[[3335.8,2.9978],[3336.0,7.22605359],[3336.3,2.99733],[3336.5,0.60943157],[3336.9,4.87170126]]]
["bitfinex","ETHUSD",1737381282675,[[3338.2,0.55],[3338.1,3.02565515],[3337.9,2.99588],[3337.8,0.7199738],[3337.6,1.2167]],[[3338.7,2.9952],[3338.9,2.99502],[3339.2,7.22843359],[3339.4,2.99456],[3339.7,2.02546391]]]
["bitfinex","ETHUSD",1737381331318,[[3338.4,0.55],[3338.3,1.2134],[3338.2,0.55],[3338.0,3.02995243],[3337.9,2.99587]],[[3339.3,0.1684021],[3339.4,0.60186211],[3339.6,4.21920066],[3339.7,5.49412168],[3339.9,3.1247521]]]
["bitfinex","ETHUSD",1737381379460,[[3338.3,1.2129],[3337.6,0.02995328],[3337.5,0.55],[3337.1,0.718554],[3336.9,0.84511559]],[[3338.9,2.995],[3339.3,0.78019701],[3339.4,3.0],[3339.5,7.59604579],[3340.2,3.49384]]]
["bitfinex","ETHUSD",1737381426983,[[3333.9,1.1653],[3333.3,4.22432246],[3333.1,8.98],[3333.0,3.00029],[3332.8,0.5]],[[3334.9,2.99865],[3335.1,2.99844],[3335.4,4.22432246],[3336.1,0.14608565],[3336.2,4.47276351]]]
["bitfinex","ETHUSD",1737381429770,[[3334.2,2.99914],[3334.0,2.9994]],[[3336.1,0.25]]]
["bitfinex","ETHUSD",1737381482591,[[3340.8,2.99322],[3340.7,0.02993241],[3340.6,1.781725],[3339.8,3.55],[3339.4,4.83960136]],[[3341.6,3.0],[3341.7,2.99254],[3342.4,2.99194],[3342.6,4.75800346],[3342.8,2.99155]]]
["bitfinex","ETHUSD",1737381535689,[[3339.0,0.55],[3338.6,1.1173],[3338.1,2.99563],[3337.5,3.14660636],[3337.2,2.99652]],[[3339.4,2.99461],[3339.6,0.61461693],[3340.1,2.99392],[3340.2,4.22151947],[3340.6,3.14199473]]]
["bitfinex","ETHUSD",1737381603854,[[3341.6,0.55],[3341.5,1.1965],[3341.4,0.02992596],[3341.1,3.0],[3341.0,4.22151947]],[[3342.5,2.99177],[3342.6,0.58703513],[3343.3,4.37383827],[3343.5,2.99091],[3343.8,2.99064]]]
["bitfinex","ETHUSD",1737381634085,[[3345.0,0.55],[3344.9,2.98953],[3344.7,3.01968495],[3344.6,1.1665],[3344.3,7.21161947]],[[3345.5,2.9891],[3345.6,3.0],[3345.7,2.98894],[3345.9,0.76796396],[3346.1,1.1716]]]
["bitfinex","ETHUSD",1737381649267,[[3343.4,1.2239337],[3343.3,1.83590055],[3343.1,2.44786741],[3342.9,4.07063426],[3342.7,2.99158]],[[3343.5,2.99087],[3343.7,2.99072],[3344.0,0.7057],[3344.3,0.6116336],[3344.5,3.0]]]
["bitfinex","ETHUSD",1737381724714,[[3353.2,0.55],[3353.1,2.98223],[3353.0,3.56220875],[3352.7,0.9742],[3352.5,2.9828]],[[3353.9,2.98167],[3354.0,2.98154],[3354.3,0.48438688],[3354.4,3.93369883],[3354.6,0.9102]]]
["bitfinex","ETHUSD",1737381730650,[[3351.7,0.9268],[3351.5,2.98369],[3351.4,2.98378],[3351.2,0.3896231],[3350.9,3.13479117]],[[3352.2,2.98317],[3352.4,2.98297],[3352.8,2.98258],[3353.0,0.903],[3353.2,2.98229]]]
["bitfinex","ETHUSD",1737381805430,[[3342.6,0.1684021],[3342.3,2.99186],[3342.1,1.017],[3339.3,0.1684021],[3338.3,1.4847636]],[[3342.9,0.02985669],[3343.6,0.59762351],[3343.7,0.9383],[3343.9,3.0],[3344.5,2.99003]]]
["bitfinex","ETHUSD",1737381823415,[[3340.6,4.57370713],[3340.3,3.24369],[3340.2,0.5],[3339.8,0.28071989],[3339.4,4.18637636]],[[3342.6,2.99168],[3342.7,0.02985669],[3342.8,1.0018],[3343.0,0.61232558],[3343.2,0.60120767]]]
["bitfinex","ETHUSD",1737381851593,[[3339.3,0.1684021],[3339.0,0.9353],[3338.8,2.99506],[3338.7,0.0299483],[3338.3,0.59772608]],[[3339.7,2.99428],[3340.2,2.9939],[3340.4,0.02985669],[3340.7,5.15938638],[3341.3,1.25185123]]]
["bitfinex","ETHUSD",1737381914540,[[3333.7,0.01165101],[3332.8,4.9719908],[3332.5,5.42038161],[3332.3,6.81212552],[3332.2,3.00093]],[[3333.8,2.99958],[3334.0,2.99947],[3334.3,2.99914],[3334.7,2.99884],[3335.0,3.0]]]
["bitfinex","ETHUSD",1737381961511,[[3334.0,0.55],[3333.8,2.99957],[3333.6,3.77763],[3333.2,3.00005],[3332.4,11.98081]],[[3334.5,3.02308704],[3334.8,2.99875],[3335.1,3.0],[3335.2,2.99837],[3335.9,2.99771]]]
["bitfinex","ETHUSD",1737382011032,[[3336.0,0.02997345],[3335.7,0.92063098],[3335.1,3.0],[3335.0,4.57370713],[3334.8,0.85097917]],[[3337.6,0.8099],[3337.7,0.02412704],[3337.9,0.75978342],[3338.0,3.0],[3338.1,4.57370713]]]
["bitfinex","ETHUSD",1737382014091,[[3336.4,0.55],[3336.3,0.8269],[3335.7,0.02996811],[3335.6,3.0],[3335.5,4.57370713]],[[3338.0,0.02412704],[3338.1,0.8099],[3338.5,3.5],[3338.6,4.57370713],[3338.8,2.051]]]
["bitfinex","ETHUSD",1737382060643,[[3332.1,0.5],[3331.5,3.00158],[3331.4,0.03001619],[3331.3,0.350193],[3330.8,0.795]],[[3332.2,3.00103],[3332.4,0.7922],[3333.2,3.00012]]]
["bitfinex","ETHUSD",1737382108901,[[3339.6,0.5],[3338.7,2.99515],[3338.5,0.02994471],[3338.4,3.79495],[3338.2,4.61314773]],[[3339.7,2.99428],[3339.9,2.9941],[3340.1,2.99397],[3340.6,0.802],[3340.7,2.99341]]]
["bitfinex","ETHUSD",1737382153973,[[3341.8,0.5],[3341.1,0.7898],[3340.6,6.02333478],[3340.5,4.61314773],[3340.3,0.25]],[[3342.0,3.0],[3342.1,2.9922],[3342.2,1.84704292],[3342.4,2.49258393],[3342.5,3.0579603]]]
["bitfinex","ETHUSD",1737382220615,[[3339.0,5.99482],[3338.9,2.9949],[3338.7,4.61314773],[3338.5,1.23862221],[3338.3,1.85793332]],[[3339.8,2.99419],[3340.4,3.79199],[3341.0,2.99318],[3341.4,2.49938848],[3341.5,0.25]]]
["bitfinex","ETHUSD",1737382253215,[[3335.9,0.02],[3335.0,0.8003],[3334.9,2.99856],[3334.8,2.99861],[3334.7,0.02998163]],[[3336.0,6.5476],[3336.2,2.99749],[3336.4,3.77504],[3336.5,4.61314773],[3337.3,0.59691552]]]
["bitfinex","ETHUSD",1737382271148,[[3334.9,3.80803],[3334.7,0.02998192],[3334.6,2.99877],[3334.4,0.09378364],[3334.2,2.99917]],[[3335.7,2.9979],[3335.9,0.7636],[3336.0,4.61314773],[3336.2,2.99746],[3338.5,2.48510042]]]
["bitfinex","ETHUSD",1737382304321,[[3339.8,0.41985038],[3339.7,0.09364132],[3339.5,4.07501412],[3339.4,1.41014196],[3339.2,3.02459606]],[[3340.2,2.9939],[3340.8,2.99333],[3341.0,5.9932],[3341.1,0.8041],[3342.1,0.65778787]]]
["bitfinex","ETHUSD",1737382359100,[[3334.9,0.0299805],[3334.8,2.99868],[3334.6,0.74154856],[3334.5,0.7947],[3333.8,3.58387544]],[[3335.7,2.99789],[3335.9,2.99769],[3336.0,4.61314773],[3336.2,0.7526],[3336.3,5.99738]]]
["bitfinex","ETHUSD",1737382400392,[[3341.1,0.7503],[3340.9,0.60663778],[3340.8,2.99328],[3340.5,2.99348],[3340.3,0.02992277]],[[3341.6,2.99257],[3341.9,2.99235],[3342.3,3.29195],[3342.5,3.0],[3342.8,0.8099]]]
["bitfinex","ETHUSD",1737382449126,[[3340.2,0.59598524],[3339.9,0.7613],[3339.7,2.9942],[3339.6,4.22236348],[3339.5,1.84209522]],[[3340.4,2.99365],[3340.6,2.99353],[3341.4,4.21149382],[3341.6,2.99257],[3341.7,3.7609]]]
["bitfinex","ETHUSD",1737382481627,[[3343.4,3.02080571],[3343.3,0.55],[3343.2,2.99112],[3342.9,1.27376137],[3342.7,3.82471]],[[3344.1,2.9904],[3344.3,2.99019],[3344.4,4.159207],[3344.5,4.21149382],[3345.4,1.24839977]]]
["bitfinex","ETHUSD",1737382545951,[[3347.1,0.55],[3346.8,0.7706],[3345.7,2.98889],[3345.4,0.89886529],[3345.2,4.345834]],[[3348.1,3.0],[3348.2,5.39349905],[3348.4,0.30986382],[3348.7,1.24839977]]]
["bitfinex","ETHUSD",1737382572844,[[3347.9,0.7873],[3347.8,2.98698],[3347.5,2.98728],[3347.4,4.21941561],[3347.3,1.82912342]],[[3348.5,2.98641],[3348.8,0.773],[3349.1,4.56196762],[3349.2,2.98583],[3349.4,0.86350609]]]
["bitfinex","ETHUSD",1737382643292,[[3349.2,2.98578],[3349.0,2.98592],[3348.8,0.02985983],[3348.7,0.679046],[3348.5,3.53641]],[[3349.4,4.56196762],[3349.6,0.807],[3349.8,2.9853],[3350.1,2.98502],[3350.5,4.22465872]]]
["bitfinex","ETHUSD",1737382649509,[[3349.0,0.09339186],[3348.8,2.98613],[3348.7,3.8177],[3348.3,2.98653],[3347.9,5.9869]],[[3349.5,2.98557],[3349.6,0.807],[3349.7,2.98538],[3349.8,3.0],[3349.9,4.56196762]]]
["bitfinex","ETHUSD",1737382695727,[[3345.8,0.8018],[3345.6,3.0],[3345.5,2.989],[3345.3,1.2167873],[3345.1,2.98937]],[[3346.7,2.98805],[3347.2,0.7593],[3347.4,0.59594847],[3347.5,3.0],[3347.6,4.22720872]]]
["bitfinex","ETHUSD",1737382746934,[[3344.4,2.99003],[3344.1,0.7961],[3343.8,0.09353439],[3343.7,2.99065],[3343.3,3.02990386]],[[3345.0,2.98955],[3345.2,2.98937],[3345.5,0.7765],[3345.6,3.0],[3345.7,7.55777224]]]
["bitfinex","ETHUSD",1737382797847,[[3346.6,2.98809],[3346.5,0.771],[3345.9,2.98866],[3345.7,4.21068255],[3345.3,0.25]],[[3347.3,4.84754808],[3347.4,5.46739744],[3347.6,3.0999968],[3347.7,3.0],[3347.9,4.31970816]]]
["bitfinex","ETHUSD",1737382841212,[[3352.8,0.7801],[3352.7,2.98262],[3352.5,2.98284],[3352.1,2.98316],[3352.0,0.55]],[[3353.4,2.98205],[3353.7,2.98185],[3353.9,1.39260483],[3354.0,2.98156],[3354.4,4.56706883]]]
["bitfinex","ETHUSD",1737382890112,[[3355.3,2.98034],[3355.1,0.02980175],[3355.0,3.7413],[3354.6,2.98092],[3354.1,3.0]],[[3355.4,0.02794343],[3355.8,0.1684021],[3355.9,2.97983],[3356.1,3.74267],[3357.1,3.47878]]]
["bitfinex","ETHUSD",1737382908037,[[3355.4,2.98021],[3355.3,0.74871355],[3355.2,3.77913],[3354.9,0.298069],[3354.8,2.98074]],[[3356.1,2.97972],[3356.2,0.02681937],[3356.6,0.7582],[3356.8,2.97908],[3357.1,3.0]]]
["bitfinex","ETHUSD",1737382941997,[[3353.3,2.98204],[3353.2,0.67701118],[3353.1,0.80552178],[3352.3,2.983],[3352.1,3.0]],[[3354.1,2.98143],[3354.4,0.5978676],[3354.5,0.73008472],[3354.6,1.24365072],[3355.1,6.09434636]]]
["bitfinex","ETHUSD",1737383004829,[[3354.5,2.98106],[3354.2,0.7508],[3353.8,5.98161],[3353.7,0.59563802],[3353.3,3.52509]],[[3355.3,2.98038],[3355.7,0.59289315],[3356.0,2.97979],[3356.1,2.97971],[3356.2,0.55]]]
["bitfinex","ETHUSD",1737383038376,[[3351.7,2.98347],[3351.2,2.984],[3351.1,0.752],[3350.6,3.0],[3350.1,7.79430855]],[[3352.3,2.9831],[3352.5,2.98286],[3353.1,7.54174855],[3353.8,0.75],[3354.0,0.30988537]]]
["bitfinex","ETHUSD",1737383087867,[[3350.0,0.7854],[3349.7,2.98531],[3349.6,2.98541],[3349.5,0.597107],[3349.1,2.98579]],[[3350.4,2.98474],[3350.6,2.9846],[3350.7,0.298445],[3351.0,0.61033634],[3351.1,2.98414]]]
["bitfinex","ETHUSD",1737383129387,[[3347.2,2.9875],[3347.1,2.98764],[3346.6,0.8198],[3346.5,2.98814],[3346.4,2.98824]],[[3347.7,0.60446936],[3347.9,2.98697],[3348.1,2.98679],[3348.4,2.98655],[3348.5,3.0]]]
["bitfinex","ETHUSD",1737383186160,[[3345.9,0.1684021],[3345.6,2.98892],[3345.2,0.02989067],[3345.1,0.772],[3345.0,2.98948]],[[3346.3,2.98844],[3346.6,7.54876336],[3346.7,3.0],[3347.0,2.98782],[3347.3,1.04476829]]]
["bitfinex","ETHUSD",1737383225126,[[3344.5,2.98996],[3344.3,3.74756],[3343.8,2.99053],[3343.7,3.0],[3343.2,3.63176604]],[[3345.1,3.587348],[3345.3,2.98927],[3345.7,3.0],[3345.8,3.287782],[3346.7,3.7381]]]
["bitfinex","ETHUSD",1737383242181,[[3343.4,2.99094],[3343.2,2.99113],[3343.1,0.8008],[3342.8,2.99149],[3342.5,1.84180474]],[[3344.0,2.99044],[3344.2,2.9903],[3344.4,0.25],[3344.5,0.33488108],[3344.6,2.98993]]]
["bitfinex","ETHUSD",1737383292047,[[3345.4,5.97827],[3345.1,3.0],[3344.9,2.98954],[3344.5,4.8063843],[3344.3,4.83189474]],[[3346.2,2.98852],[3346.4,2.9883],[3346.6,0.25],[3346.9,2.98783],[3347.0,0.60739591]]]
["bitfinex","ETHUSD",1737383349038,[[3339.9,0.24351234],[3339.1,2.99476]],[[3340.3,2.99376],[3340.4,2.99373],[3340.9,0.61221614],[3341.2,3.24299]]]
["bitfinex","ETHUSD",1737383389907,[[3339.7,2.99425],[3339.3,0.8216],[3339.2,2.99468],[3338.9,2.99493],[3338.8,0.61017883]],[[3340.5,2.99362],[3340.7,3.59036448],[3340.8,3.0],[3341.1,3.24306],[3341.5,0.1478739]]]
["bitfinex","ETHUSD",1737383440729,[[3333.1,0.15013845],[3333.0,3.00028],[3332.7,0.9590021],[3332.5,0.06247244],[3332.3,3.00092]],[[3333.7,2.99974],[3334.3,3.5790355],[3334.9,0.59701491],[3335.2,3.24834],[3335.4,0.5]]]
["bitfinex","ETHUSD",1737383483500,[[3335.0,2.99844],[3334.8,2.99866],[3334.6,1.131511],[3334.4,2.99896],[3334.3,3.0]],[[3335.9,5.99544],[3336.0,0.59028151],[3338.4,1.799],[3338.5,1.69979805],[3347.8,0.011]]]
["bitfinex","ETHUSD",1737383530308,[[3338.6,0.7509],[3338.3,2.99551],[3337.4,4.2236014],[3337.3,1.83788722],[3337.2,3.7465]],[[3339.2,2.99481],[3339.7,5.99432],[3340.2,0.55],[3340.3,3.24374],[3340.8,0.5]]]
["bitfinex","ETHUSD",1737383556202,[[3340.9,2.99319],[3340.7,2.99337],[3340.6,0.8077],[3340.2,2.99379],[3339.7,6.156]],[[3341.7,2.99256],[3341.9,0.31171138],[3342.2,0.25],[3342.3,2.99198],[3342.8,2.99158]]]
["bitfinex","ETHUSD",1737383583646,[[3344.6,2.98988],[3344.4,3.372082],[3344.3,0.8301],[3343.9,3.289478],[3343.6,3.0]],[[3345.2,2.98941],[3345.4,3.57642628],[3345.8,2.98887],[3346.3,2.98845],[3346.4,0.14754436]]]
["bitfinex","ETHUSD",1737383656280,[[3349.0,3.53596],[3348.9,2.98598],[3348.7,0.7584],[3348.4,0.597307],[3348.3,16.17643504]],[[3349.2,0.1684021],[3349.6,2.98548],[3349.8,2.98525],[3350.2,0.7685],[3350.3,3.57604811]]]
["bitfinex","ETHUSD",1737383688586,[[3351.9,0.8071],[3351.6,4.07377435],[3351.5,2.98372],[3351.0,2.98413],[3350.9,1.21848683]],[[3352.4,2.98301],[3352.6,2.98279],[3352.7,0.8332],[3353.1,2.9824],[3353.3,2.98213]]]
["bitfinex","ETHUSD",1737383733248,[[3352.1,3.79199],[3351.5,0.02982412],[3351.4,11.23263901],[3351.3,2.98384],[3350.8,0.5]],[[3353.9,3.0],[3354.2,0.8186],[3354.3,0.60365378],[3354.4,2.9812],[3354.5,0.25]]]
["bitfinex","ETHUSD",1737383775250,[[3349.6,2.98536],[3349.4,2.98552],[3349.2,0.1684021],[3349.1,0.8297],[3349.0,2.98592]],[[3350.1,5.98499],[3350.3,3.57538823],[3350.8,2.9844],[3351.0,0.5],[3351.2,2.98408]]]
["bitfinex","ETHUSD",1737383828082,[[3352.0,0.7698],[3351.8,1.2194358],[3351.7,4.81268371],[3351.6,3.0],[3351.5,5.42260161]],[[3352.6,2.98279],[3352.8,2.98266],[3353.3,5.98217],[3354.0,2.98151],[3354.9,1.792]]]
["bitfinex","ETHUSD",1737383871905,[[3350.0,0.7811],[3349.7,2.98533],[3349.4,2.98552],[3349.2,0.1684021],[3349.0,2.98588]],[[3350.7,2.98445],[3351.3,5.98398],[3351.4,0.59041891],[3351.8,2.98355],[3354.2,1.47644399]]]
["bitfinex","ETHUSD",1737383888897,[[3350.7,0.7511],[3350.2,0.1160248],[3349.6,1.83299375],[3349.5,2.43887161],[3349.2,4.98263901]],[[3351.2,2.98407],[3352.0,3.0],[3352.1,2.98321],[3352.4,2.983],[3352.7,0.15165314]]]
["bitfinex","ETHUSD",1737383943053,[[3343.6,0.69679983],[3343.5,6.79546],[3343.4,0.1723783],[3343.3,2.99105],[3343.0,0.58668948]],[[3344.1,2.99035],[3344.3,2.99017],[3344.8,2.98977],[3345.1,2.98945],[3345.5,3.57865277]]]
["bitfinex","ETHUSD",1737383999839,[[3339.9,0.24364693],[3339.3,0.8154],[3339.1,2.99481],[3338.7,3.0],[3338.5,0.60307802]],[[3340.0,2.99401],[3340.7,0.70504815],[3340.8,3.0],[3340.9,2.9932],[3341.0,1.05728148]]]
["bitfinex","ETHUSD",1737384037983,[[3341.2,3.3852115],[3341.1,0.930105],[3340.8,0.808],[3340.6,5.99341],[3339.8,1.22199583]],[[3342.5,2.99185],[3342.7,3.0],[3342.9,2.99147],[3343.8,3.79066],[3344.6,3.15]]]
["bitfinex","ETHUSD",1737384089699,[[3343.9,0.8145],[3343.4,2.99095],[3343.1,0.37892],[3342.9,3.0],[3342.6,3.50819219]],[[3345.0,0.58533605],[3345.1,2.98945],[3345.5,0.14609164],[3345.6,2.98907],[3345.7,5.5]]]
["bitfinex","ETHUSD",1737384135390,[[3343.6,2.99073],[3343.5,0.8187],[3343.4,2.9909],[3343.0,2.99126],[3342.7,1.22199583]],[[3345.3,3.6005916],[3345.4,2.98918],[3345.5,3.0],[3345.9,0.25],[3346.8,17.5895369]]]
["bitfinex","ETHUSD",1737384186186,[[3346.3,2.9883],[3346.2,0.55],[3346.1,3.667837],[3345.9,0.8156],[3345.6,2.98893]],[[3347.0,2.98776],[3347.2,2.98758],[3347.5,0.61165355],[3347.7,5.98717],[3348.1,6.2367129]]]
["bitfinex","ETHUSD",1737384219347,[[3346.5,2.98818],[3346.2,2.98842],[3346.1,0.785],[3345.9,3.53871],[3345.7,0.43772237]],[[3347.0,2.98775],[3347.2,2.9876],[3347.6,3.0],[3347.7,2.98717],[3348.0,0.59530041]]]
["bitfinex","ETHUSD",1737384248074,[[3346.0,1.24393423],[3345.9,0.8315],[3345.8,1.86590135],[3345.7,2.48786847],[3345.5,6.09891559]],[[3346.1,2.98855],[3346.3,2.98844],[3347.2,0.598748],[3347.3,5.98748],[3347.7,2.98716]]]
["bitfinex","ETHUSD",1737384321694,[[3342.1,3.74319],[3341.7,3.49661002],[3341.4,1.86057289],[3340.9,8.35318],[3340.8,12.70114579]],[[3343.7,5.98138],[3343.8,5.25],[3343.9,3.0],[3344.0,2.99048],[3344.3,0.58424396]]]
["bitfinex","ETHUSD",1737384353337,[[3344.3,0.05812626],[3344.2,2.9902],[3344.0,2.99043],[3343.8,0.7541],[3343.6,2.99071]],[[3344.8,2.98974],[3345.1,2.98947],[3345.4,0.60733875],[3345.5,3.812986],[3346.0,8.78672]]]
["bitfinex","ETHUSD",1737384401091,[[3341.3,1.24038193],[3341.1,1.86057289],[3341.0,2.48076386],[3340.9,0.98828348],[3340.6,2.99344]],[[3341.5,2.99272],[3342.6,3.0],[3342.8,2.99153],[3342.9,5.8],[3343.2,3.0]]]
["bitfinex","ETHUSD",1737384446601,[[3340.2,3.76762],[3340.0,2.99399],[3339.8,0.61385533],[3339.7,1.24038193],[3339.6,4.85493289]],[[3340.8,2.99332],[3341.0,2.99312],[3341.5,2.99271],[3341.6,3.59260145],[3342.0,2.99225]]]
["bitfinex","ETHUSD",1737384505376,[[3337.8,0.8024],[3337.3,3.0],[3337.2,2.99644],[3336.9,1.24038193],[3336.8,4.86057289]],[[3338.6,2.9953],[3338.9,3.0],[3340.2,0.5],[3340.5,3.24358],[3341.1,7.11194516]]]
["bitfinex","ETHUSD",1737384548079,[[3342.0,2.99215],[3341.9,0.7838],[3341.8,2.99237],[3341.4,2.99273],[3341.2,0.0299234]],[[3342.7,2.99168],[3343.0,0.60535024],[3343.1,0.525],[3343.2,2.99122],[3343.3,0.14932893]]]
["bitfinex","ETHUSD",1737384564929,[[3342.1,2.99213],[3342.0,1.509797],[3341.8,2.99235],[3341.3,2.99284],[3341.1,8.98]],[[3343.1,2.99125],[3343.3,2.99108],[3343.8,2.99068],[3343.9,5.25],[3344.3,2.99017]]]
["bitfinex","ETHUSD",1737384617028,[[3344.1,0.85075129],[3344.0,3.588505],[3343.8,2.99059],[3343.5,0.37877],[3343.4,2.99092]],[[3344.2,0.2488],[3344.4,5.25],[3344.7,2.98983],[3344.8,0.6958],[3346.1,0.5]]]
["bitfinex","ETHUSD",1737384682671,[[3346.9,2.98781],[3346.8,0.4074285],[3346.7,3.77548],[3346.3,6.2618649],[3346.2,0.7121793]],[[3347.5,2.98732],[3347.7,3.68295],[3347.8,3.59113535],[3347.9,5.25],[3348.1,2.98682]]]
["bitfinex","ETHUSD",1737384721723,[[3353.4,5.9641],[3353.2,2.98215],[3353.1,0.7588],[3352.9,3.4947634],[3352.6,4.256119]],[[3353.5,0.1723783],[3354.0,2.98153],[3354.1,2.98143],[3354.4,0.6958],[3354.5,0.58642269]]]
["bitfinex","ETHUSD",1737384783933,[[3348.4,1.24282744],[3348.2,2.68154117],[3348.0,2.48565489],[3347.9,6.09398862],[3347.4,0.59649677]],[[3348.6,2.98632],[3348.7,2.98629],[3349.1,0.6958],[3349.2,5.98586],[3349.6,2.98543]]]
["bitfinex","ETHUSD",1737384832547,[[3349.1,0.8037],[3348.8,2.98612],[3348.6,9.636558],[3348.1,2.98668],[3347.9,4.24282744]],[[3349.6,2.98551],[3349.7,0.59223605],[3349.8,2.98527],[3350.0,3.0],[3350.2,2.98498]]]
["bitfinex","ETHUSD",1737384839552,[[3347.5,2.98729],[3347.2,0.7804],[3346.7,1.86424117],[3346.5,2.48565489],[3346.4,3.6988129]],[[3348.5,2.98647],[3348.7,0.6958],[3349.7,3.9794],[3350.2,2.98495],[3350.8,1.194411]]]
["bitfinex","ETHUSD",1737384925970,[[3353.0,2.9824],[3352.8,0.7616],[3352.4,2.98288],[3352.2,1.23885951],[3352.1,2.98315]],[[3353.6,2.9819],[3353.8,2.98171],[3353.9,0.58758533],[3354.1,3.6958],[3354.2,2.98137]]]
["bitfinex","ETHUSD",1737384956123,[[3351.5,0.8183],[3351.4,2.98378],[3351.2,2.98399],[3351.1,1.23680248],[3351.0,1.85520372]],[[3351.9,2.98338],[3352.6,1.29236027],[3352.7,3.0],[3352.8,2.98261],[3353.6,0.75]]]
["bitfinex","ETHUSD",1737385026655,[[3350.2,2.98483],[3350.1,0.7633],[3350.0,2.98504],[3349.7,2.9853],[3349.6,0.42574296]],[[3350.7,0.55],[3350.8,3.0],[3350.9,2.98432],[3351.0,3.6958],[3351.1,2.98413]]]
["bitfinex","ETHUSD",1737385059122,[[3354.6,0.596199],[3354.5,2.98104],[3354.3,2.98121],[3354.2,0.7762],[3353.9,2.98156]],[[3355.1,2.98055],[3355.4,0.6958],[3355.7,2.98001],[3355.8,3.0],[3356.1,3.5623919]]]
["bitfinex","ETHUSD",1737385113055,[[3355.2,0.678058],[3355.0,2.98055],[3354.9,0.8196],[3354.7,0.377897],[3354.5,4.21796762]],[[3355.7,2.98002],[3356.0,0.6958],[3356.3,2.97951],[3356.4,0.55],[3357.3,0.75]]]
["bitfinex","ETHUSD",1737385166603,[[3356.8,2.97902],[3356.6,2.97912],[3356.5,0.7621],[3356.4,2.97937],[3356.2,2.97955]],[[3356.9,0.1723783],[3357.6,0.7067],[3357.8,2.97817],[3358.1,5.9779],[3358.4,1.77360448]]]
["bitfinex","ETHUSD",1737385176630,[[3358.9,2.97713],[3358.8,0.778],[3358.5,3.0],[3358.3,2.97765],[3358.0,9.45298186]],[[3359.7,2.97647],[3359.9,2.97631],[3360.0,1.29690106],[3360.3,0.1723783],[3361.2,0.25]]]
["bitfinex","ETHUSD",1737385225578,[[3352.8,2.98257],[3352.4,0.8233],[3352.1,2.98315],[3352.0,0.02982699],[3351.9,9.4660784]],[[3353.6,2.98189],[3353.8,3.0],[3354.1,3.68812],[3354.4,0.58908516],[3354.6,2.98104]]]
["bitfinex","ETHUSD",1737385275507,[[3346.8,0.1723783],[3346.3,2.98836],[3346.1,2.98854],[3345.6,2.98892],[3345.5,0.7677]],[[3346.9,3.53783],[3347.1,2.98766],[3347.2,0.7067],[3347.5,0.41777431],[3347.6,3.59356165]]]
["bitfinex","ETHUSD",1737385321209,[[3345.4,2.98916],[3345.2,2.98928],[3344.7,2.98976],[3344.4,2.99007],[3344.3,5.02225647]],[[3346.0,2.98872],[3346.1,3.55],[3346.2,2.98848],[3346.4,0.5347],[3346.5,0.60428692]]]
["bitfinex","ETHUSD",1737385378925,[[3353.5,0.775],[3353.4,2.98203],[3353.2,2.98222],[3352.7,5.9826],[3352.6,3.80715357]],[[3354.2,2.98137],[3354.4,2.98117],[3354.7,0.5347],[3354.8,3.0],[3354.9,2.98079]]]
["bitfinex","ETHUSD",1737385415622,[[3353.2,0.7789],[3353.1,2.98224],[3352.5,3.0],[3352.3,3.90045076],[3352.2,0.30298236]],[[3354.1,2.98142],[3354.4,0.794],[3354.6,2.98098],[3355.2,0.462],[3355.4,3.23027]]]
["bitfinex","ETHUSD",1737385434080,[[3353.8,3.777],[3353.7,2.98176],[3353.5,2.98193],[3353.3,0.55],[3350.9,4.60391292]],[[3354.5,2.98115],[3355.1,2.98058],[3355.3,0.8064],[3355.6,3.60409234],[3355.7,2.98008]]]
["bitfinex","ETHUSD",1737385465592,[[3357.0,2.9788],[3356.8,2.97895],[3356.7,0.7698],[3356.3,3.52941],[3356.2,3.0]],[[3358.0,0.791],[3358.2,0.60965636],[3358.6,2.97749],[3358.8,2.97733]]]
["bitfinex","ETHUSD",1737385513233,[[3359.6,2.97652],[3359.4,3.274381],[3359.0,9.7702],[3358.9,9.78423357],[3358.6,0.60163876]],[[3360.3,3.1483383],[3360.6,2.97566],[3360.9,0.8269],[3361.0,3.57798294],[3361.8,3.62343877]]]
["bitfinex","ETHUSD",1737385581259,[[3362.6,0.04551977],[3362.1,0.7683]],[[3364.8,0.25]]]
["bitfinex","ETHUSD",1737385603213,[[3359.0,0.7913],[3358.9,2.97715],[3358.6,0.59527001],[3358.0,2.42940738],[3357.6,3.2283]],[[3360.7,2.97561],[3361.2,2.97512]]]
["bitfinex","ETHUSD",1737385636081,[[3354.8,3.01869694],[3354.7,0.29808],[3354.5,2.98099],[3354.2,0.8319],[3354.1,2.98137]],[[3356.0,1.37413203],[3356.2,2.97963]]]
["bitfinex","ETHUSD",1737385695413,[[3355.6,0.79994655],[3355.4,3.50759369],[3355.3,0.8164],[3355.0,4.20310553],[3354.5,6.86377531]],[[3356.7,5.97917],[3357.3,2.97862],[3357.7,0.14860352],[3357.8,2.97817],[3358.2,0.75]]]
["bitfinex","ETHUSD",1737385743544,[[3355.4,0.8139],[3354.8,7.68109819],[3354.1,3.47779266],[3354.0,13.37411108],[3352.4,4.11470193]],[[3356.3,3.60042976],[3356.4,2.97938],[3357.5,2.97845],[3357.8,2.97822],[3358.1,0.25]]]
["bitfinex","ETHUSD",1737385753460,[[3354.2,2.98133],[3354.1,0.71866871],[3353.8,0.8315],[3353.7,3.47779266],[3353.5,1.39493383]],[[3355.2,3.0],[3355.5,0.8204],[3355.6,2.98015],[3356.0,3.0],[3356.1,2.97967]]]
["bitfinex","ETHUSD",1737385800465,[[3360.6,3.75295],[3360.4,0.59518],[3360.1,2.97609],[3359.4,0.25],[3358.4,1.22255553]],[[3361.3,2.97505],[3361.5,2.97486],[3361.7,0.8129],[3361.9,2.97454],[3363.4,2.97321]]]
["bitfinex","ETHUSD",1737385847551,[[3359.5,3.73985],[3359.3,2.9768],[3358.9,2.9771],[3358.8,6.47470669],[3358.5,2.9775]],[[3360.3,2.97596],[3360.9,2.97544],[3361.0,3.0],[3361.4,3.79366],[3361.8,4.1516049]]]
["bitfinex","ETHUSD",1737385892963,[[3355.0,2.9806],[3354.8,0.8132],[3354.3,2.98119],[3354.0,2.98146],[3353.6,3.0]],[[3355.5,3.0],[3355.6,2.9801],[3355.8,3.79213],[3356.2,3.0],[3356.5,0.981603]]]
["bitfinex","ETHUSD",1737385940534,[[3352.8,1.56085726],[3352.7,3.48391259],[3352.5,2.9828],[3352.0,6.37321],[3351.8,1.23296617]],[[3354.0,3.0],[3354.1,3.73451],[3354.3,2.98129]]]
["bitfinex","ETHUSD",1737385966667,[[3356.9,3.48391259],[3356.6,2.9792],[3356.5,0.02978763],[3356.4,0.03346181],[3356.3,0.7572]],[[3358.1,0.8115],[3358.6,2.9775],[3359.3,0.5]]]
["bitfinex","ETHUSD",1737386037414,[[3365.4,3.789],[3365.2,2.97156],[3364.8,6.90384569],[3364.7,0.5971739],[3364.0,1.71170108]],[[3366.1,2.97085],[3366.3,2.97063],[3366.6,2.97035],[3366.7,0.8029],[3366.9,3.0]]]
["bitfinex","ETHUSD",1737386058013,[[3368.4,4.365529],[3368.2,2.96893],[3367.9,6.90112569],[3367.7,3.0],[3367.2,3.46982]],[[3368.5,0.00923206],[3368.8,0.005],[3369.5,0.7532],[3369.9,2.96748],[3370.4,3.1394583]]]
["bitfinex","ETHUSD",1737386091228,[[3368.0,2.96908],[3367.9,0.45429265],[3367.8,7.64073149],[3367.6,0.59237776],[3367.5,1.21170108]],[[3368.6,2.96866],[3369.6,8.90313],[3369.7,0.7895],[3370.0,3.59517087],[3370.1,3.21728]]]
["bitfinex","ETHUSD",1737386137929,[[3368.9,2.96824],[3368.6,2.9685],[3368.4,2.96871],[3368.2,0.6072546],[3368.0,3.373212]],[[3369.6,2.96772],[3370.0,0.7988],[3370.1,1.84595745],[3370.2,2.96724],[3370.4,3.6835532]]]
["bitfinex","ETHUSD",1737386173865,[[3362.2,3.75483],[3362.0,3.0],[3361.7,3.57310752],[3361.4,6.89579149],[3361.1,2.97518]],[[3363.2,3.73206],[3363.5,2.9731],[3363.8,3.0],[3363.9,2.97281],[3364.0,3.0]]]
["bitfinex","ETHUSD",1737386228301,[[3368.8,3.7943],[3368.5,2.9686],[3368.1,3.92086149],[3368.0,2.96905],[3367.9,3.0]],[[3369.6,2.96779],[3370.2,3.56852689],[3370.4,0.1723783],[3370.8,2.96667],[3371.1,3.46641]]]
["bitfinex","ETHUSD",1737386261219,[[3355.9,0.7726],[3355.6,2.98004],[3355.0,3.92086149],[3354.9,2.9807],[3354.7,0.30927263]],[[3358.1,2.97788],[3358.2,1.91318217],[3358.6,2.97751],[3358.7,0.25],[3359.1,0.5]]]
["bitfinex","ETHUSD",1737386316264,[[3348.4,1e-05],[3347.7,0.764],[3347.2,3.25],[3347.1,2.98759],[3346.2,5.46479675]],[[3349.6,3.0],[3350.2,0.59848869],[3350.4,0.7654],[3351.1,0.25],[3352.6,1.42306348]]]
["bitfinex","ETHUSD",1737386358402,[[3340.6,2.03469729],[3340.4,4.84036594],[3340.3,0.59647799],[3340.2,3.08739458],[3340.1,3.07799323]],[[3341.9,2.99238],[3343.3,0.8145],[3343.4,3.0],[3343.5,8.32546425],[3343.6,0.49250731]]]
["bitfinex","ETHUSD",1737386368784,[[3344.0,0.7592],[3343.6,2.99077],[3342.8,3.24147]],[[3346.5,2.98819],[3346.7,1.10229117],[3346.8,0.77],[3347.0,0.25],[3347.1,2.98768]]]
["bitfinex","ETHUSD",1737386407264,[[3360.4,0.8184],[3359.6,0.02975235],[3359.0,3.61052688],[3358.9,2.9771],[3357.1,1.4313951]],[[3361.0,2.97532],[3361.4,2.97503],[3361.6,3.0],[3361.8,2.97467],[3362.2,2.97425]]]
["bitfinex","ETHUSD",1737386452035,[[3348.0,0.03922584],[3347.9,0.0080816],[3347.8,0.815],[3346.9,2.98782],[3346.7,3.1580927]],[[3348.1,2.98676],[3349.3,8.95707],[3349.4,0.55],[3349.5,1.194825],[3349.7,3.0]]]
["bitfinex","ETHUSD",1737386493614,[[3348.7,0.7547],[3348.4,2.98646],[3348.2,2.98666],[3347.9,3.0],[3347.8,2.98698]],[[3349.6,2.98543],[3351.0,0.7958],[3351.8,0.25],[3351.9,1.40252426]]]
["bitfinex","ETHUSD",1737386535150,[[3353.3,2.98206],[3353.2,0.7808],[3353.1,2.9823],[3353.0,0.60122273],[3352.6,3.0]],[[3354.4,2.98117],[3355.1,3.7821],[3355.5,2.98021],[3355.8,2.97998],[3356.0,0.5953827]]]
["bitfinex","ETHUSD",1737386558769,[[3350.9,2.9842],[3350.7,2.98445],[3350.6,0.8032],[3350.5,0.02983508],[3350.2,2.98481]],[[3352.1,2.98322],[3352.9,3.78989],[3353.3,2.98219],[3353.5,0.59100226],[3355.8,5.15925213]]]
["bitfinex","ETHUSD",1737386625325,[[3351.8,0.7614],[3351.1,2.98406],[3351.0,2.98418],[3350.3,3.79773863],[3350.2,10.13213145]],[[3352.3,2.0],[3353.3,2.98214],[3353.5,3.0],[3353.6,3.0],[3353.8,1.0677]]]
["bitfinex","ETHUSD",1737386645728,[[3349.1,2.98585],[3348.6,2.98632],[3348.5,0.02985572],[3348.4,0.55],[3348.2,0.38405441]],[[3349.7,2.98534],[3349.9,0.8273],[3350.0,2.0],[3350.4,2.98474],[3351.0,0.5]]]
["bitfinex","ETHUSD",1737386677176,[[3359.9,7.47950117],[3359.8,2.97629],[3359.7,0.60077167],[3358.9,3.62427845],[3358.6,3.79773863]],[[3360.0,0.1700927],[3362.3,2.0],[3362.5,0.5],[3362.7,3.56332937],[3363.5,0.25]]]
["bitfinex","ETHUSD",1737386719890,[[3355.2,2.98042],[3355.0,0.29616016],[3354.5,2.98105],[3354.3,1.18464065],[3354.2,1.77696097]],[[3356.3,2.9795],[3357.2,2.0],[3357.4,3.0],[3357.6,2.97831],[3357.7,0.2797821]]]
["bitfinex","ETHUSD",1737386756118,[[3362.3,5.97407],[3362.2,2.97415],[3361.9,3.0],[3361.5,2.97486],[3360.9,0.25]],[[3363.3,2.97327],[3363.6,4.97306],[3363.7,0.7945],[3364.0,2.97271],[3365.2,0.5]]]
["bitfinex","ETHUSD",1737386812278,[[3369.8,2.96745],[3369.0,0.59533247],[3368.9,2.96828],[3368.8,3.0],[3368.4,4.75574]],[[3370.3,0.8166],[3370.6,2.96685],[3371.2,2.0],[3371.5,3.0],[3371.6,3.8094929]]]
["bitfinex","ETHUSD",1737386844141,[[3373.6,3.51419],[3373.5,0.02963303],[3373.4,2.9643],[3373.3,2.96445],[3373.1,6.76228863]],[[3373.7,0.005],[3374.8,1.84224724],[3375.3,2.96271],[3375.7,10.08018689],[3376.2,2.96192]]]
["bitfinex","ETHUSD",1737386900912,[[3372.2,2.0],[3371.4,2.96605],[3371.3,0.7709],[3371.2,0.61160656],[3370.8,2.96665]],[[3372.6,2.96507],[3372.9,0.7873],[3373.1,2.96468],[3373.3,3.0],[3373.9,3.11538594]]]
["bitfinex","ETHUSD",1737386907594,[[3374.2,0.8255],[3374.1,2.96367],[3374.0,2.96376],[3373.8,1.20789286],[3373.7,3.0]],[[3375.0,2.96301],[3375.2,2.96278],[3375.5,0.7604],[3375.6,2.96244],[3376.1,5.0]]]
["bitfinex","ETHUSD",1737386959359,[[3375.6,0.8284],[3375.4,2.96258],[3375.1,3.63785],[3374.8,1.20789286],[3374.7,1.81367761]],[[3376.1,2.96204],[3376.3,2.96183],[3376.8,4.96144],[3377.1,0.8115],[3377.3,2.961]]]
["bitfinex","ETHUSD",1737387000238,[[3373.4,2.96433],[3373.3,0.56460878],[3373.2,3.77341],[3372.8,2.96488],[3372.6,1.20789286]],[[3374.1,2.96382],[3374.3,2.96361],[3374.6,4.96336],[3374.8,4.36014159],[3375.8,3.37]]]
["bitfinex","ETHUSD",1737387044627,[[3370.1,1.20789286],[3369.9,1.81367761],[3369.8,2.41823682],[3369.6,5.99044603],[3369.4,0.7912]],[[3371.2,5.9326],[3371.3,2.0],[3371.7,0.55],[3371.9,3.0],[3372.0,3.5]]]
["bitfinex","ETHUSD",1737387087845,[[3371.0,1.20939969],[3370.8,4.78069954],[3370.7,2.41879939],[3370.5,5.98879015],[3370.2,7.53822245]],[[3373.9,0.8041],[3374.1,3.0],[3374.2,2.96374]]]
["bitfinex","ETHUSD",1737387131394,[[3365.5,2.97131],[3365.0,0.382342],[3364.9,3.8232],[3364.4,2.97224],[3364.1,2.97254]],[[3366.5,5.94102],[3367.1,0.8732],[3367.2,2.96989],[3367.4,2.0],[3367.6,2.96947]]]
["bitfinex","ETHUSD",1737387156658,[[3363.5,2.97308],[3363.4,0.1700927],[3363.1,2.97344],[3362.9,0.0297297],[3362.8,0.8845]],[[3364.8,2.97201],[3365.0,2.97178],[3365.2,0.8474],[3365.5,2.97133],[3366.1,0.5]]]
["bitfinex","ETHUSD",1737387221324,[[3358.8,0.8124],[3358.6,2.97737],[3358.1,0.02977213],[3358.0,5.97796],[3357.6,0.0075]],[[3360.0,0.8084],[3360.2,0.79645044],[3360.8,2.97555],[3361.4,2.97497],[3361.6,1.690948]]]
["bitfinex","ETHUSD",1737387242339,[[3355.8,2.9799],[3355.1,2.98053],[3354.9,0.598848],[3354.7,3.0],[3354.6,2.98848]],[[3356.8,2.97903],[3356.9,2.8287],[3357.3,2.98608],[3357.4,0.60913266],[3357.9,3.47805]]]
["bitfinex","ETHUSD",1737387271439,[[3352.9,0.8125],[3352.7,2.98262],[3351.7,2.98348],[3351.4,2.98379],[3351.1,1.692889]],[[3353.6,2.98188],[3354.3,2.0],[3354.6,0.7802],[3354.7,2.98091],[3355.0,0.41935865]]]
["bitfinex","ETHUSD",1737387316499,[[3348.0,0.92750185],[3347.8,0.757],[3347.3,1.83704403],[3347.1,1.84366617],[3347.0,2.45822156]],[[3350.1,3.78487],[3350.5,2.98464]]]
["bitfinex","ETHUSD",1737387354039,[[3353.2,2.98216],[3353.1,0.0075],[3353.0,3.7949],[3352.5,2.98279],[3352.3,2.98298]],[[3354.1,2.0],[3354.4,0.7808],[3354.7,1.193059],[3354.9,2.98078],[3355.0,0.5]]]
["bitfinex","ETHUSD",1737387402430,[[3364.0,0.7773],[3363.7,2.97284],[3363.0,2.97347],[3362.9,3.0],[3362.8,2.97365]],[[3364.6,2.97216],[3364.9,2.97193],[3365.2,4.97164],[3365.6,3.0],[3365.7,2.97123]]]
["bitfinex","ETHUSD",1737387444200,[[3365.4,1.19794059],[3365.2,1.79691089],[3365.0,2.39588119],[3364.9,2.99485149],[3364.7,3.73933]],[[3365.8,2.0],[3366.4,3.0],[3366.5,2.97044],[3366.8,2.97019],[3367.0,0.75]]]
["bitfinex","ETHUSD",1737387490917,[[3365.4,0.15151345],[3365.1,0.7607],[3365.0,9.0],[3364.9,0.5],[3364.8,3.91195427]],[[3367.0,0.55],[3367.1,2.0],[3367.7,0.55],[3367.8,3.0],[3367.9,0.7503]]]
["bitfinex","ETHUSD",1737387497137,[[3367.5,2.96951],[3367.3,2.96965],[3367.1,0.0075],[3367.0,0.7726],[3366.9,5.97003]],[[3368.2,2.96897],[3368.3,2.96889],[3368.6,2.0],[3368.8,0.7833],[3368.9,2.96841]]]
["bitfinex","ETHUSD",1737387550175,[[3361.5,2.97484],[3361.4,2.97487],[3360.4,5.97583],[3360.3,9.48282318],[3360.1,0.92573044]],[[3361.9,2.0],[3362.2,2.97428],[3362.3,3.74694],[3362.7,6.56865288],[3362.9,0.0075]]]
["bitfinex","ETHUSD",1737387592086,[[3366.2,2.97067],[3365.6,3.78433],[3365.3,0.0075],[3365.2,2.97159],[3365.1,6.132]],[[3366.8,0.7754],[3366.9,2.97015],[3367.1,2.0],[3367.4,0.29972768],[3367.5,2.96959]]]
["bitfinex","ETHUSD",1737387646253,[[3365.0,0.04976402],[3364.8,2.97188],[3364.6,2.97211],[3364.3,2.97238],[3364.2,0.015]],[[3365.4,2.0],[3365.6,2.97124],[3365.7,0.7864],[3365.9,5.97098],[3375.7,100.0]]]
["bitfinex","ETHUSD",1737387683215,[[3365.1,2.97165],[3364.9,2.97184],[3364.4,3.77843],[3364.0,0.59180119],[3361.8,1.8377683]],[[3365.8,4.97106],[3366.0,2.9709],[3366.1,0.8279],[3366.3,2.97068],[3366.4,0.58927693]]]
["bitfinex","ETHUSD",1737387729450,[[3361.9,2.97444],[3361.3,2.97496],[3361.0,0.55],[3360.9,2.97535],[3360.6,0.8002]],[[3362.3,2.7958],[3362.7,0.59815922],[3363.3,0.0075],[3363.6,0.5],[3363.8,0.25]]]
["bitfinex","ETHUSD",1737387754122,[[3361.3,2.97501],[3360.7,3.73068],[3360.4,0.0075],[3360.2,3.0075],[3359.9,2.97625]],[[3362.1,3.72919],[3362.4,5.0],[3362.6,2.97394],[3363.0,5.11655],[3363.1,0.5]]]
["bitfinex","ETHUSD",1737387779745,[[3361.8,2.97457],[3361.6,2.97476],[3361.3,0.7552],[3361.2,1.22517887],[3361.1,4.8129083]],[[3362.6,2.0],[3362.7,2.9738],[3362.9,0.8283],[3363.2,2.9734],[3363.4,3.0]]]
["bitfinex","ETHUSD",1737387850588,[[3358.3,2.98518],[3358.1,0.02976894],[3357.9,0.85198156],[3357.8,8.9],[3357.7,5.38]],[[3360.1,0.7804],[3360.2,5.61074481],[3361.0,0.46558665],[3361.2,0.14621212],[3361.4,3.185]]]
["bitfinex","ETHUSD",1737387873371,[[3361.9,2.97446],[3361.7,2.97465],[3361.4,0.7887],[3361.2,2.97507],[3360.7,4.21204638]],[[3362.6,2.67657],[3362.7,2.0],[3362.8,2.67635],[3363.0,3.59887977],[3363.1,2.67614]]]
["bitfinex","ETHUSD",1737387942828,[[3344.0,0.784],[3343.6,0.60649909],[3343.4,0.1700927],[3343.1,2.99122],[3343.0,0.25]],[[3345.1,2.7843],[3345.6,3.0],[3346.8,2.64036],[3347.2,2.89007]]]
["bitfinex","ETHUSD",1737387967347,[[3347.2,2.9875],[3346.6,2.98809],[3345.8,3.53882],[3345.7,0.8124],[3345.4,0.38078308]],[[3348.1,0.81536752],[3348.3,4.09066],[3348.9,0.5261864],[3349.1,2.09013],[3349.5,2.08989]]]
["bitfinex","ETHUSD",1737388009127,[[3324.6,0.03005986],[3324.4,3.008],[3323.6,0.8023],[3323.4,3.00895],[3323.1,0.2]],[[3327.0,0.05],[3327.7,2.85200433],[3328.0,0.41269719]]]
["bitfinex","ETHUSD",1737388046818,[[3326.5,0.55],[3326.4,3.00625],[3325.7,0.7865],[3325.6,3.00697],[3324.9,3.0]],[[3327.2,0.25],[3327.6,0.8531],[3328.5,3.00443],[3328.9,2.0],[3329.2,3.00378]]]
["bitfinex","ETHUSD",1737388054515,[[3330.7,3.01735],[3330.6,3.31144],[3330.3,0.7874],[3330.0,3.00298],[3329.6,3.0]],[[3332.0,3.00122],[3332.2,0.383272],[3332.3,3.83264],[3332.8,6.00052],[3333.0,2.0]]]
["bitfinex","ETHUSD",1737388090834,[[3332.8,3.00046],[3332.3,3.00092],[3332.0,0.386249],[3331.6,0.6042256],[3331.3,3.00174]],[[3333.9,0.1946819],[3334.3,1.22291013],[3334.4,0.8552],[3334.5,1.80677037],[3334.7,2.99884]]]
["bitfinex","ETHUSD",1737388142327,[[3333.4,2.99994],[3333.2,3.00005],[3333.0,3.00025],[3332.7,3.00057],[3332.6,3.0075]],[[3333.5,0.3125],[3334.9,0.8517],[3335.3,2.99831],[3335.6,3.22291013],[3336.1,3.01664704]]]
["bitfinex","ETHUSD",1737388184628,[[3339.1,0.0075],[3339.0,2.99482],[3338.8,0.9328],[3338.4,2.99539],[3338.3,0.59479084]],[[3339.4,0.1715474],[3339.9,2.99411],[3340.1,2.99394],[3340.4,0.8615],[3340.5,0.60145231]]]
["bitfinex","ETHUSD",1737388239368,[[3344.1,0.8729],[3343.7,0.59469775],[3343.6,2.99071],[3343.0,6.05083997],[3342.9,0.75]],[[3345.6,0.8442],[3346.4,2.98829],[3346.7,3.23806],[3346.8,3.195932],[3347.1,1.22291013]]]
["bitfinex","ETHUSD",1737388272263,[[3348.1,3.87789],[3347.9,2.98687],[3347.5,2.98725],[3347.4,3.0],[3347.3,3.05958997]],[[3348.7,2.98624],[3348.9,3.29856],[3349.4,3.1571674],[3349.8,2.98528],[3350.1,2.98503]]]
["bitfinex","ETHUSD",1737388283060,[[3347.0,0.0075],[3346.9,0.55],[3346.8,2.99537],[3346.6,3.8077],[3346.4,0.298833]],[[3347.4,2.98741],[3347.7,2.98714],[3348.1,2.98678],[3348.7,2.98624],[3349.0,4.986]]]
["bitfinex","ETHUSD",1737388321458,[[3339.3,0.8688],[3338.7,2.99511],[3338.5,2.99535],[3338.2,1.38844459],[3338.1,3.05958997]],[[3340.3,3.03742276],[3340.5,2.9936],[3340.8,4.99335],[3341.0,3.0],[3341.1,0.44241517]]]
["bitfinex","ETHUSD",1737388365426,[[3342.7,0.59160219],[3342.6,0.9058],[3341.9,0.25],[3341.8,2.99239],[3341.5,3.55958997]],[[3344.3,3.0],[3345.3,2.0],[3345.4,1.22291013],[3345.5,2.98912],[3345.6,2.30677037]]]
["bitfinex","ETHUSD",1737388436611,[[3334.6,3.55633],[3333.8,2.99952],[3333.3,2.99997],[3333.0,3.05958997],[3332.9,3.0003]],[[3334.8,0.5],[3335.1,0.25],[3335.8,2.99785],[3336.1,2.99751],[3336.6,3.0345481]]]
["bitfinex","ETHUSD",1737388457712,[[3329.4,3.00354],[3329.2,3.00372],[3328.8,1.02028319],[3328.7,3.00413],[3327.0,6.935696]],[[3329.5,0.75],[3330.4,0.9133],[3330.9,0.03753806],[3331.1,2.0],[3331.3,3.00186]]]
["bitfinex","ETHUSD",1737388481937,[[3334.2,3.615575],[3334.0,2.99933],[3333.8,2.99954],[3333.6,3.8904],[3333.5,0.59093901]],[[3334.3,1.22003124],[3334.4,1.83004687],[3334.6,2.44006249],[3334.7,3.05007811],[3334.8,0.3125]]]
["bitfinex","ETHUSD",1737388546376,[[3337.2,0.28091465],[3336.5,1.22858845],[3336.3,4.90389588],[3336.2,2.4571769],[3336.0,3.07147113]],[[3338.5,3.8149],[3339.0,3.0],[3339.2,2.99472],[3339.3,2.0],[3339.6,0.03744276]]]
["bitfinex","ETHUSD",1737388592039,[[3329.3,0.1715474],[3328.4,3.00442],[3328.2,3.80155],[3327.7,3.0],[3327.6,3.00508]],[[3329.4,3.00354],[3329.5,3.00347],[3329.7,0.03754624],[3330.0,0.7645],[3330.1,3.603543]]]
["bitfinex","ETHUSD",1737388632667,[[3325.9,1.22463875],[3325.8,1.8370795],[3325.6,2.44943934],[3325.4,3.06179918],[3325.1,3.67474052]],[[3326.9,3.0058],[3327.0,0.03757893],[3327.4,6.00535],[3327.7,2.0],[3328.1,3.00476]]]
["bitfinex","ETHUSD",1737388640025,[[3328.2,0.7764],[3327.7,3.00507],[3327.0,0.61556696],[3326.9,0.5],[3326.7,0.03004635]],[[3329.6,3.00337],[3330.0,0.789],[3330.5,3.00263],[3330.7,2.0],[3331.0,3.00217]]]
["bitfinex","ETHUSD",1737388677398,[[3334.6,1.0718],[3333.4,1.84075212],[3333.3,2.45433616],[3333.1,3.06792021],[3332.4,0.25]],[[3334.7,2.99877],[3335.8,2.99778],[3335.9,0.03748017],[3336.2,5.99746],[3336.8,2.0]]]
["bitfinex","ETHUSD",1737388724082,[[3329.2,1.0346],[3329.0,1.22333134],[3328.8,1.83499701],[3328.7,2.44666268],[3327.6,5.20722808]],[[3329.5,3.00345],[3330.6,3.00246],[3330.8,3.0],[3331.0,1.0206],[3331.2,2.25]]]
["bitfinex","ETHUSD",1737388767570,[[3337.6,0.565],[3337.5,1.61081717],[3337.3,2.99643],[3337.0,2.99663],[3336.7,1.798]],[[3338.1,2.99573],[3338.8,2.99508],[3339.1,1.0161],[3339.3,3.0],[3339.4,3.1660974]]]
["bitfinex","ETHUSD",1737388823386,[[3338.6,0.0075],[3338.5,0.0075],[3338.4,1.0012],[3338.0,2.99579],[3337.3,0.029952]],[[3339.2,2.9948],[3339.4,0.1715474],[3339.6,2.99439],[3340.1,3.58261087],[3340.2,1.0237]]]
["bitfinex","ETHUSD",1737388855366,[[3337.2,3.0],[3337.1,2.99659],[3336.4,2.99722],[3336.3,4.68075397],[3336.2,0.25]],[[3338.4,2.99546],[3339.2,2.99472],[3339.5,1.0453],[3339.8,0.60273429],[3339.9,2.99416]]]
["bitfinex","ETHUSD",1737388866817,[[3336.6,0.0075],[3336.5,0.5575],[3336.4,0.02996197],[3336.3,3.0],[3336.2,8.9]],[[3337.9,2.99591],[3338.4,2.99551],[3338.8,4.03073],[3341.0,1.90012988],[3342.7,13.1715474]]]
["bitfinex","ETHUSD",1737388901442,[[3332.9,0.265],[3332.8,0.5],[3332.2,3.00098],[3332.0,1.064],[3331.5,11.73159]],[[3333.0,3.0003],[3333.2,3.00019],[3333.7,2.99975],[3333.9,4.1177],[3334.8,0.60442479]]]
["bitfinex","ETHUSD",1737388944791,[[3339.1,0.015],[3338.9,1.0645],[3338.5,2.99532],[3338.3,2.99552],[3338.2,8.76]],[[3340.6,1.0824],[3340.9,2.99325],[3341.1,0.58750494],[3341.5,2.0],[3341.6,0.90187443]]]
["bitfinex","ETHUSD",1737388978212,[[3342.6,3.362348],[3342.4,2.99185],[3342.3,0.55],[3342.1,3.0],[3342.0,1.109]],[[3342.7,0.1715474],[3343.2,0.3125],[3343.5,2.99095],[3344.1,2.99039],[3344.2,3.0]]]
["bitfinex","ETHUSD",1737389036029,[[3341.4,0.015],[3341.3,2.99284],[3341.2,0.0075],[3341.1,0.41342],[3340.9,4.11231]],[[3342.6,1.0984],[3343.5,2.99087],[3344.0,0.25],[3344.3,2.5],[3345.5,1.48063556]]]
["bitfinex","ETHUSD",1737389061172,[[3336.8,2.99679],[3336.7,0.015],[3336.6,2.99704],[3336.2,1.1042],[3336.1,2.99743]],[[3338.0,4.06]]]
["bitfinex","ETHUSD",1737389124755,[[3343.0,0.015],[3342.9,2.99137],[3342.2,2.99204],[3342.1,0.412592],[3342.0,3.54222]],[[3343.7,2.99077],[3344.1,4.08676]]]
["bitfinex","ETHUSD",1737389169185,[[3345.2,4.04569],[3345.0,2.98953],[3344.9,1.23806515],[3344.7,1.85709773],[3344.6,2.47613031]],[[3347.3,3.0],[3347.4,2.98739],[3347.5,3.0],[3347.6,1.0547],[3347.7,0.37378856]]]
["bitfinex","ETHUSD",1737389173490,[[3346.7,0.426307],[3346.6,1.125],[3346.4,2.98825],[3346.3,2.98837],[3346.0,3.0]],[[3347.4,2.98747],[3348.1,3.0],[3348.3,1.0834],[3348.4,3.57643689],[3349.1,0.25]]]
["bitfinex","ETHUSD",1737389218842,[[3346.5,0.0075],[3346.4,2.98825],[3346.2,2.98846],[3346.1,1.1697],[3346.0,5.98863]],[[3347.6,0.59825046]]]
["bitfinex","ETHUSD",1737389261833,[[3344.3,2.99016],[3344.2,0.704775],[3344.0,2.99041],[3343.5,2.99079],[3343.4,0.146595]],[[3345.1,2.98945],[3345.3,2.98927],[3345.6,2.989],[3345.8,3.58957254],[3345.9,1.1404]]]
["bitfinex","ETHUSD",1737389302453,[[3337.2,0.02732722],[3336.9,0.0075],[3336.4,2.99722],[3336.0,3.77381971],[3335.3,3.49819]],[[3337.8,0.59951289],[3337.9,1.0544],[3338.2,0.39807535],[3338.6,3.1431697],[3338.8,2.5]]]
["bitfinex","ETHUSD",1737389346901,[[3333.5,0.0075],[3333.4,1.085],[3333.2,3.00008],[3333.1,3.0],[3333.0,0.0075]],[[3334.4,3.60850785],[3334.7,4.0606],[3335.0,2.9985],[3335.1,2.0],[3335.7,0.86714086]]]
["bitfinex","ETHUSD",1737389364151,[[3333.6,2.99972],[3333.5,1.1111],[3333.3,2.99997],[3333.1,3.0],[3333.0,3.00028]],[[3334.5,2.99896],[3334.6,0.59306933],[3335.1,3.1002],[3335.4,3.0],[3335.5,1.95849637]]]
["bitfinex","ETHUSD",1737389441188,[[3329.9,3.00302],[3329.7,3.00322],[3329.4,0.60947489],[3329.3,0.4215474],[3328.9,3.94097955]],[[3331.5,3.0017],[3331.8,1.72351415],[3332.0,3.0],[3332.2,5.00105],[3332.6,0.15042683]]]
["bitfinex","ETHUSD",1737389463019,[[3323.8,1.0811],[3323.7,3.00861],[3323.5,0.61266433],[3323.1,3.00917],[3322.7,4.62331713]],[[3325.5,1.1474],[3326.0,3.59021602],[3326.4,0.15065024]]]
["bitfinex","ETHUSD",1737389490796,[[3315.0,3.01655]],[[3317.1,0.60155094],[3317.2,6.01462],[3317.3,6.1314],[3317.5,3.0],[3317.7,0.14753217]]]
["bitfinex","ETHUSD",1737389531219,[[3297.4,1.212295],[3296.8,4.38933363],[3296.4,0.25],[3295.7,0.05],[3295.4,1.56125514]],[[3299.1,0.45],[3299.8,1.0847],[3300.9,4.38933363],[3301.1,3.0],[3301.2,8.0]]]
["bitfinex","ETHUSD",1737389566683,[[3293.0,1.572],[3291.3,5.93520766]],[[3297.3,0.98074769]]]
["bitfinex","ETHUSD",1737389615317,[[3286.4,2.18e-06],[3286.0,0.5],[3285.9,3.0433],[3285.7,0.00458024],[3285.2,1.6642]],[[3288.5,2.0],[3290.0,0.25],[3290.2,8.30298221],[3291.2,1.59464724],[3300.0,10.8194781]]]
["bitfinex","ETHUSD",1737389649668,[[3295.1,1.5427],[3294.3,4.41902714],[3293.5,3.53620353],[3292.3,1.54573171],[3292.2,3.03739]],[[3297.5,0.25],[3298.2,0.24491857],[3298.7,0.43763378],[3298.8,1.6276],[3299.3,0.15246122]]]
["bitfinex","ETHUSD",1737389701716,[[3304.8,4.36599208],[3304.2,3.329036],[3303.5,3.02702],[3303.0,3.52747353],[3302.9,0.25822266]],[[3307.6,1.5415],[3308.3,3.02271],[3308.8,0.03778617],[3308.9,3.02222],[3309.1,3.5]]]
["bitfinex","ETHUSD",1737389706700,[[3299.1,0.47353537],[3298.4,3.0317],[3298.3,4.36599208],[3297.6,0.25],[3297.1,8.93]],[[3302.0,1.5053],[3303.3,0.53785467],[3303.4,0.25],[3304.3,2.05461609],[3304.5,3.0]]]
["bitfinex","ETHUSD",1737389753748,[[3316.3,3.0],[3315.9,3.01569],[3315.5,3.59226118],[3315.4,3.01615],[3315.1,0.1809]],[[3317.2,0.09369801],[3318.0,3.01387],[3318.4,0.037679],[3318.5,4.63023],[3318.9,3.5]]]
["bitfinex","ETHUSD",1737389787204,[[3313.6,3.0],[3313.5,4.56257926],[3313.2,3.13614232],[3312.9,3.0],[3312.4,0.0075]],[[3314.4,1.562],[3315.1,3.01653],[3315.6,3.0161],[3315.8,0.5],[3317.0,3.01478]]]
["bitfinex","ETHUSD",1737389834008,[[3310.4,1.25506974],[3310.3,2.47730934],[3309.9,3.13818204],[3309.6,3.76375401],[3309.2,3.02187]],[[3312.9,0.015],[3313.0,0.27141076],[3313.2,0.04523475],[3313.3,1.5086],[3313.4,0.5]]]
["bitfinex","ETHUSD",1737389872365,[[3309.9,8.7e-06],[3309.8,3.13818204],[3309.4,3.76375401],[3309.2,1.6005],[3309.1,4.38874089]],[[3310.1,3.02105],[3310.3,3.02088],[3310.8,3.02048],[3311.1,0.037765],[3311.2,3.02005]]]
["bitfinex","ETHUSD",1737389916160,[[3318.8,0.0075],[3318.7,1.5806],[3318.4,3.01345],[3318.1,3.01375],[3317.7,3.01405]],[[3319.5,3.01251],[3320.0,0.02310256],[3320.2,3.01191],[3320.4,3.01168],[3320.5,0.61741434]]]
["bitfinex","ETHUSD",1737389939902,[[3318.3,0.015],[3318.2,1.6098],[3318.1,3.0],[3318.0,3.01383],[3316.8,0.15587174]],[[3319.1,3.01287],[3319.4,3.01263],[3319.8,3.03539256],[3320.1,3.0],[3320.2,3.01188]]]
["bitfinex","ETHUSD",1737389999203,[[3329.3,3.64394018],[3329.2,5.11370065],[3328.7,3.77053757],[3328.6,3.0042]],[[3331.0,3.31461],[3331.3,0.60898409],[3331.4,3.00174],[3331.6,1.3728],[3331.8,0.02310256]]]
["bitfinex","ETHUSD",1737390021399,[[3328.1,1.6427],[3327.8,3.0],[3327.7,3.00502],[3327.4,3.00533],[3327.3,0.60850008]],[[3328.7,3.00424],[3328.9,3.00399],[3329.4,3.00361],[3329.6,3.0],[3329.7,3.00327]]]
["bitfinex","ETHUSD",1737390047416,[[3330.1,3.015],[3330.0,3.00292],[3329.9,1.5251],[3329.8,0.04714989],[3329.7,0.11433017]],[[3331.3,3.0019],[3331.5,3.00165],[3332.0,4.64376],[3332.4,3.50088],[3332.7,0.15640803]]]
["bitfinex","ETHUSD",1737390090131,[[3328.6,4.54e-06],[3328.3,3.72768545],[3328.0,4.34896636],[3327.8,2.56860825],[3327.3,7.74555982]],[[3328.7,6.00417],[3328.8,1.62405925],[3328.9,3.00406],[3329.0,3.0039],[3329.2,3.00379]]]
["bitfinex","ETHUSD",1737390127852,[[3335.2,1.58975151]],[[3336.7,2.99699],[3336.8,1.5286],[3336.9,3.51101573],[3337.1,3.0],[3337.3,2.99646]]]
["bitfinex","ETHUSD",1737390176458,[[3340.0,1.5236],[3339.9,4.69359299],[3339.7,1.87099734],[3339.6,5.48944626],[3339.2,0.78088364]],[[3341.5,1.9708],[3342.0,30.0],[3342.1,0.1698114],[3343.3,3.0]]]
["bitfinex","ETHUSD",1737390211014,[[3339.0,2.99488],[3338.1,2.99562],[3337.9,2.99589],[3337.8,0.0075],[3337.7,1.6025]],[[3339.6,0.60336326],[3339.7,2.99431],[3339.8,2.9942],[3340.1,1.6458],[3340.6,0.5]]]
["bitfinex","ETHUSD",1737390265162,[[3337.1,0.4992],[3336.3,2.99731],[3336.1,2.9975],[3336.0,3.0],[3335.8,1.5241]],[[3337.2,2.99652],[3337.4,2.99636],[3337.6,1.59375812],[3337.9,2.99593],[3338.4,2.99544]]]
["bitfinex","ETHUSD",1737390270087,[[3335.4,2.99805]],[[3337.4,2.99634],[3337.5,2.22483605],[3338.3,0.25],[3338.5,0.5],[3338.6,0.14978082]]]
["bitfinex","ETHUSD",1737390320461,[[3343.3,2.99103],[3343.1,2.99123],[3342.8,0.299142],[3342.7,0.0075],[3342.6,2.99911]],[[3343.9,0.005],[3344.2,2.99025],[3344.3,1.6164],[3344.6,0.59221282],[3344.8,2.98978]]]
["bitfinex","ETHUSD",1737390357316,[[3344.2,3.0],[3344.0,0.15281749],[3343.5,2.46383096],[3343.4,6.3207387],[3341.9,1.46578596]],[[3345.8,2.98883],[3346.2,2.98852],[3346.4,0.59308841],[3346.6,2.98818],[3346.7,0.03736321]]]
["bitfinex","ETHUSD",1737390404433,[[3346.5,1.5364],[3346.2,2.98844],[3345.3,2.98924]],[[3347.8,1.5551]]]
["bitfinex","ETHUSD",1737390446041,[[3349.3,0.55],[3349.2,2.9932],[3349.1,0.55],[3349.0,1.5552]],[[3350.0,2.98509],[3350.1,2.98498],[3350.2,0.01],[3350.6,3.57134948],[3350.8,1.6274]]]
["bitfinex","ETHUSD",1737390489301,[[3350.2,2.98487],[3349.6,1.5406],[3349.5,2.98545],[3349.3,2.98561],[3348.9,0.02985274]],[[3350.9,1.6269],[3351.0,2.98426],[3351.2,2.98402],[3351.7,0.34675978],[3352.2,3.23316]]]
["bitfinex","ETHUSD",1737390514253,[[3354.2,2.98133],[3353.9,2.98159],[3353.7,3.0],[3353.6,3.56595989],[3352.4,3.6655984]],[[3354.8,0.74999706],[3355.3,4.55746],[3355.4,0.1698114]]]
["bitfinex","ETHUSD",1737390537015,[[3351.6,1.23935409],[3351.5,4.8512484],[3351.3,5.4740212],[3350.9,6.26419547],[3350.8,3.73519681]],[[3352.2,2.98312],[3352.3,1.5405],[3352.4,2.98296],[3352.8,0.03728342],[3352.9,2.98253]]]
["bitfinex","ETHUSD",1737390598480,[[3346.4,4.59352],[3346.3,3.0],[3346.1,4.03123879],[3345.9,2.9887],[3345.8,0.25]],[[3348.5,1.5802],[3348.6,0.60760114],[3349.2,3.0],[3349.3,2.98572],[3349.5,2.98552]]]
["bitfinex","ETHUSD",1737390625253,[[3341.2,0.55],[3341.1,3.00046],[3341.0,0.55],[3340.8,1.5926],[3340.6,6.59348446]],[[3342.7,3.58802015]]]
["bitfinex","ETHUSD",1737390667711,[[3342.9,0.0075],[3342.8,2.99144],[3341.9,5.45219458]],[[3344.2,1.6063],[3344.4,2.99008],[3344.7,0.60221043]]]
["bitfinex","ETHUSD",1737390708093,[[3350.2,2.98489],[3350.1,1.5519],[3350.0,2.98506],[3349.6,3.59239273],[3349.5,3.0]],[[3351.0,2.98425],[3351.1,2.98409],[3351.2,1.5864],[3351.6,2.9837],[3352.1,2.98328]]]
["bitfinex","ETHUSD",1737390756146,[[3342.8,2.99149],[3342.5,2.99177],[3342.4,0.0075],[3342.3,0.5575],[3342.2,2.99198]],[[3343.2,1.6367],[3343.4,3.0],[3343.5,2.99096],[3343.8,2.99067],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1737390793769,[[3339.1,2.99479],[3338.9,2.99499],[3338.8,1.8257114],[3338.7,0.60441354],[3338.4,2.99539]],[[3340.1,0.0298962],[3340.4,1.5067],[3340.5,0.79450846],[3340.6,3.0],[3340.7,2.99346]]]
["bitfinex","ETHUSD",1737390809127,[[3340.3,2.99365],[3339.5,1.21014405],[3339.3,5.24458046],[3339.2,2.4202881],[3339.1,2.99474]],[[3340.9,1.549],[3341.0,2.99311],[3341.5,2.9927],[3341.7,0.16519962],[3341.8,0.0298962]]]
["bitfinex","ETHUSD",1737390852939,[[3346.1,2.98855],[3345.8,2.98882],[3345.7,0.0075],[3345.4,0.5575],[3345.3,2.98921]],[[3346.5,0.754677],[3346.6,1.5707],[3346.7,2.98804],[3346.8,2.98794],[3347.2,3.0]]]
["bitfinex","ETHUSD",1737390907211,[[3350.1,0.0075],[3350.0,2.98505],[3349.8,1.5],[3349.7,2.98525],[3349.6,4.0]],[[3350.7,2.98451],[3350.9,2.98427],[3351.1,1.5595],[3351.2,0.298401],[3351.3,2.98396]]]
["bitfinex","ETHUSD",1737390947786,[[3347.6,0.565],[3347.3,3.53748],[3347.2,1.5894],[3347.0,0.0075],[3346.9,0.0075]],[[3348.3,2.98665],[3348.8,1.5807],[3348.9,2.98606],[3349.2,0.597141],[3349.3,2.98576]]]
["bitfinex","ETHUSD",1737391002726,[[3352.2,0.015],[3352.0,1.6096],[3351.9,7.0],[3351.7,2.98353],[3351.4,2.98377]],[[3353.1,0.55],[3353.2,0.3125],[3353.6,1.5377],[3354.3,0.25],[3354.4,0.65225475]]]
["bitfinex","ETHUSD",1737391044944,[[3358.2,4.0],[3357.5,0.5],[3357.4,0.25],[3357.3,3.40705635],[3357.2,1.21014405]],[[3360.0,0.59597476],[3362.3,1.41583737],[3559.6,0.08731814],[3560.0,0.321721],[3560.5,0.02]]]
["bitfinex","ETHUSD",1737391094827,[[3360.5,0.0075],[3360.4,2.97582],[3360.2,4.59601],[3360.0,0.0075],[3359.7,2.97641]],[[3361.3,2.97504],[3361.5,2.97487],[3362.0,2.97447],[3362.1,4.7792114],[3362.2,3.12334476]]]
["bitfinex","ETHUSD",1737391122404,[[3366.3,4.53666],[3366.1,2.97077],[3365.6,3.55647289],[3365.5,3.5401142],[3365.1,6.37001982]],[[3367.4,2.96968],[3367.5,0.46470214],[3367.8,0.60025945],[3368.0,1.6198],[3368.1,2.96909]]]
["bitfinex","ETHUSD",1737391148599,[[3359.4,2.97668],[3359.2,1.5751],[3358.8,2.97718],[3358.2,2.97775],[3358.0,2.97791]],[[3360.6,2.9757],[3360.7,0.21872531],[3360.8,0.58955307],[3360.9,1.5977],[3361.4,2.97503]]]
["bitfinex","ETHUSD",1737391215612,[[3372.8,4.61442],[3372.1,2.96545],[3371.6,0.02965257],[3371.5,3.38069],[3371.4,3.0]],[[3373.9,2.96393],[3374.5,1.6029],[3374.9,3.21313],[3375.2,2.96282]]]
["bitfinex","ETHUSD",1737391242628,[[3380.3,1.5088],[3380.2,2.95837],[3379.7,0.02957978],[3379.6,3.54847153]],[[3381.2,2.95758],[3381.4,0.35419437],[3381.5,0.58468374],[3381.8,1.5348],[3381.9,5.95698]]]
["bitfinex","ETHUSD",1737391287114,[[3371.7,0.015],[3371.2,2.96629],[3371.1,1.5193],[3371.0,2.96647],[3370.8,2.17662503]],[[3372.4,2.96533],[3372.6,2.9651],[3372.8,0.95934644],[3373.0,2.9648],[3373.4,4.47217]]]
["bitfinex","ETHUSD",1737391326861,[[3381.5,0.015],[3381.3,0.015],[3381.2,0.55],[3380.6,5.29994632],[3380.5,3.45812]],[[3384.2,4.01794632],[3384.5,3.20467],[3384.6,0.51577371],[3384.8,2.0],[3384.9,0.30880563]]]
["bitfinex","ETHUSD",1737391372263,[[3384.5,1.5558],[3383.4,0.00822266],[3383.3,2.95567],[3383.2,1.19577428],[3383.1,2.29366143]],[[3386.1,2.95327],[3386.3,3.0],[3386.4,3.48491962],[3386.5,2.9529],[3386.6,1.5791]]]
["bitfinex","ETHUSD",1737391415236,[[3375.4,0.1698114],[3375.0,101.5421],[3374.4,2.97091],[3374.2,0.0075]],[[3375.5,2.96252],[3375.7,2.9624],[3376.0,3.48491962],[3376.1,3.56711107],[3376.7,2.96148]]]
["bitfinex","ETHUSD",1737391420800,[[3375.0,100.0],[3374.2,2.96365],[3374.1,1.5937],[3373.9,2.96392],[3373.5,2.96427]],[[3375.2,2.96278],[3375.7,0.59746348],[3375.9,1.592],[3376.0,3.48491962],[3376.1,2.96203]]]
["bitfinex","ETHUSD",1737391464026,[[3370.1,1.5098],[3369.7,0.0075],[3369.2,2.96797],[3368.7,2.96847],[3368.2,0.75]],[[3370.9,2.96656],[3371.0,0.59283623],[3371.1,3.0],[3371.2,2.96631],[3371.4,0.3106]]]
["bitfinex","ETHUSD",1737391518251,[[3361.9,2.98943],[3361.4,0.741567],[3361.2,2.97504],[3360.8,3.22543],[3360.7,0.02974561]],[[3362.8,2.97378],[3362.9,3.0],[3363.5,2.97313],[3363.8,2.97284],[3364.3,3.54061094]]]
["bitfinex","ETHUSD",1737391554540,[[3372.6,0.015],[3372.5,1.2364],[3371.7,0.18158]],[[3374.5,3.10958921],[3375.1,2.96294],[3375.4,0.5],[3377.1,0.1709686]]]
["bitfinex","ETHUSD",1737391571337,[[3375.1,1.3292],[3373.8,0.63394921],[3373.6,3.54061094],[3373.5,0.75],[3373.0,2.96471]],[[3375.2,2.96278],[3375.4,2.96267],[3376.1,1.0132],[3376.3,3.0],[3376.8,0.150389]]]
["bitfinex","ETHUSD",1737391643500,[[3373.0,4.28029],[3372.8,2.96488],[3372.3,5.96525],[3372.0,1.69332165],[3371.9,1.78998248]],[[3373.7,2.9641],[3374.4,4.00683],[3374.9,3.0],[3375.1,3.54061094],[3375.9,0.34386876]]]
["bitfinex","ETHUSD",1737391688399,[[3376.3,2.9618],[3376.0,2.96205],[3375.9,1.1862],[3375.8,2.9622],[3375.3,3.02961289]],[[3377.0,2.96121],[3377.3,2.96102],[3377.7,2.96063],[3377.8,3.0],[3378.1,2.96024]]]
["bitfinex","ETHUSD",1737391722953,[[3375.3,0.015],[3375.2,1.0966],[3374.4,2.96344],[3374.1,2.96367],[3373.8,3.0]],[[3375.4,2.96261],[3375.6,2.9625],[3376.7,3.0]]]
["bitfinex","ETHUSD",1737391736139,[[3375.1,0.015],[3375.0,1.1377],[3374.5,2.9634],[3374.2,0.58344414],[3374.1,5.96369]],[[3375.5,2.96255],[3376.5,2.96164],[3376.7,3.30107],[3376.8,0.60315349],[3377.4,0.5]]]
["bitfinex","ETHUSD",1737391768007,[[3372.7,0.565],[3372.6,1.0263],[3372.2,2.96536],[3372.1,3.43028],[3371.6,2.96586]],[[3372.9,2.96481],[3373.2,2.96455],[3373.7,2.96411],[3373.9,2.96397],[3374.0,3.0]]]
["bitfinex","ETHUSD",1737391828013,[[3374.7,1.0481],[3374.0,4.04061094],[3373.9,1.20137086],[3373.8,1.80205629],[3373.7,0.25]],[[3375.8,2.96228],[3376.3,0.2601],[3376.6,3.0],[3377.1,3.0],[3377.2,0.60597428]]]
["bitfinex","ETHUSD",1737391873184,[[3371.2,1.0367],[3370.9,2.96652],[3370.8,0.59200598],[3370.7,2.96669],[3370.5,3.54061094]],[[3371.9,2.96575],[3373.2,0.2434],[3373.6,4.29061094],[3373.7,2.0],[3374.4,4.40938]]]
["bitfinex","ETHUSD",1737391926400,[[3371.5,0.015],[3371.4,3.9668],[3371.2,2.96626],[3371.0,1.2928],[3370.7,11.89667]],[[3372.3,2.9654],[3372.5,2.96516],[3373.5,0.1464606],[3373.7,3.54061094],[3373.8,2.96409]]]
["bitfinex","ETHUSD",1737391974674,[[3375.7,0.015],[3375.6,0.9481],[3375.0,2.96296],[3374.7,5.9632],[3374.5,3.69550094]],[[3375.8,2.96226],[3376.0,2.9621],[3376.3,2.96186],[3376.5,3.0],[3376.6,2.96155]]]
["bitfinex","ETHUSD",1737391982135,[[3374.3,0.015],[3373.4,2.96435],[3373.3,8.93],[3373.0,5.36021592],[3372.8,5.39098998]],[[3374.4,2.91348],[3374.5,2.96348],[3375.0,2.96302],[3375.5,2.96252],[3375.6,3.0]]]
["bitfinex","ETHUSD",1737392036238,[[3373.8,0.8274],[3373.1,8.93],[3372.7,0.58052661],[3372.5,0.5],[3372.4,3.21516]],[[3375.3,3.11709001],[3375.9,0.5],[3376.7,0.30949804],[3377.0,6.11428515],[3377.2,1.78]]]
["bitfinex","ETHUSD",1737392084509,[[3374.4,0.015],[3374.3,2.96351],[3374.1,2.96372],[3373.9,0.565],[3373.8,3.89673333]],[[3375.9,0.15428785],[3379.8,13.0]]]
["bitfinex","ETHUSD",1737392152336,[[3371.5,0.015],[3371.4,3.348582],[3371.2,3.79472],[3370.8,0.04024589],[3370.7,11.89669]],[[3372.0,2.96561],[3372.2,2.96545],[3372.4,0.58007775],[3372.5,2.96517],[3372.7,0.1470309]]]
["bitfinex","ETHUSD",1737392179916,[[3374.8,0.015],[3374.7,1.2478601],[3374.4,3.557651],[3373.9,2.96388],[3373.7,8.93]],[[3375.7,2.96234],[3375.8,2.9623],[3376.1,0.59992874],[3376.3,2.96188],[3376.7,4.16107955]]]
["bitfinex","ETHUSD",1737392200718,[[3378.5,0.015],[3378.4,0.02725036],[3378.2,0.7771],[3378.1,2.96021],[3378.0,2.96032]],[[3378.8,2.95967],[3379.0,2.95946],[3379.7,0.58156987],[3379.8,3.0],[3379.9,2.95869]]]
["bitfinex","ETHUSD",1737392276096,[[3380.9,0.015],[3380.8,2.95786],[3380.5,2.95806],[3380.3,0.8036],[3380.2,3.00292037]],[[3381.6,2.95725],[3381.8,3.20573],[3382.1,0.58544796],[3382.3,3.106042],[3382.6,2.95631]]]
["bitfinex","ETHUSD",1737392280820,[[3379.8,0.7845],[3379.5,2.95899],[3378.9,3.389666],[3378.6,8.93],[3378.5,0.14685817]],[[3380.2,2.95846],[3380.8,2.95789],[3380.9,0.2487],[3381.5,3.59457521],[3381.6,6.46096958]]]
["bitfinex","ETHUSD",1737392363672,[[3379.7,0.015],[3379.3,3.71437],[3379.1,2.95935],[3378.8,3.0],[3378.7,2.95963]],[[3380.0,2.95863],[3380.3,2.95831],[3380.6,2.9581],[3380.7,3.0],[3380.8,6.04739587]]]
["bitfinex","ETHUSD",1737392377288,[[3378.6,0.0075],[3378.4,2.96747],[3378.3,2.96004],[3377.9,8.93],[3377.7,3.55577267]],[[3379.1,2.95943],[3379.2,2.95931],[3379.3,3.0],[3379.7,2.95888],[3379.8,0.7965]]]
["bitfinex","ETHUSD",1737392414376,[[3379.0,0.015],[3378.5,0.55],[3378.4,0.7705]],[[3379.7,2.95885],[3379.8,0.60565654],[3379.9,2.95871],[3380.1,0.7507],[3380.4,2.9583]]]
["bitfinex","ETHUSD",1737392470844,[[3370.5,8.93],[3370.4,0.1709686],[3370.3,3.0],[3370.0,0.15091111],[3369.9,3.46742]],[[3372.5,0.8149],[3372.6,3.0],[3372.7,3.5015828],[3373.4,3.11160602]]]
["bitfinex","ETHUSD",1737392511443,[[3367.8,3.322703],[3367.2,8.93],[3366.7,2.97018],[3366.5,4.68215704],[3366.3,5.24140136]],[[3369.1,0.7525],[3369.8,3.5015828],[3369.9,0.59537012],[3370.4,0.4244624],[3370.5,2.5]]]
["bitfinex","ETHUSD",1737392521174,[[3370.5,2.96684],[3370.3,2.96703],[3370.1,0.8211],[3370.0,0.015]],[[3370.8,0.47194718],[3371.9,0.8285],[3372.6,2.96514],[3372.7,3.5015828],[3373.3,1.57526489]]]
["bitfinex","ETHUSD",1737392558343,[[3371.8,0.0075],[3371.7,2.96586],[3371.6,0.0075],[3371.5,0.7762],[3371.4,2.96612]],[[3372.3,2.96534],[3372.5,2.96517],[3372.8,0.7692],[3372.9,2.96487],[3373.3,2.96451]]]
["bitfinex","ETHUSD",1737392601218,[[3372.1,0.7951],[3371.8,2.96568],[3371.6,5.96593],[3371.4,8.93],[3371.3,0.58463044]],[[3373.3,3.0],[3373.5,6.5015828],[3373.7,0.7532],[3374.1,3.10931083],[3374.3,0.5]]]
["bitfinex","ETHUSD",1737392645444,[[3367.1,0.1709686],[3366.2,2.97068],[3366.0,2.97836],[3365.5,3.57883555],[3365.2,8.93]],[[3367.2,2.96982],[3367.3,2.96973],[3367.5,3.7574],[3367.7,3.0],[3367.8,2.9693]]]
["bitfinex","ETHUSD",1737392686793,[[3345.2,0.25],[3345.1,6.53922703],[3344.9,3.0],[3344.8,0.58286728],[3344.5,3.0]],[[3349.3,0.5],[3350.2,4.38822703],[3350.3,0.7619],[3351.4,0.25],[3352.8,0.00822266]]]
["bitfinex","ETHUSD",1737392708354,[[3312.9,0.20321606],[3311.5,6.5],[3311.2,0.7508],[3311.1,5.84348214],[3310.6,0.39476742]],[[3316.0,3.01576],[3316.4,0.6224],[3316.7,3.0151],[3317.3,0.04678394],[3317.4,3.3510381]]]
["bitfinex","ETHUSD",1737392768784,[[3294.5,0.00822266],[3293.7,8.90697526],[3293.0,4.61762839],[3292.5,3.03717],[3291.7,0.5]],[[3299.7,3.08567935],[3301.9,0.05416649]]]
["bitfinex","ETHUSD",1737392786847,[[3275.6,0.6249656],[3272.1,1.5482],[3270.1,0.5],[3269.2,1.53252847],[3266.1,8.93]],[[3279.4,5.93015491],[3282.0,1.5179393],[3283.2,0.05416649],[3283.8,0.36310664],[3284.5,0.36707378]]]
["bitfinex","ETHUSD",1737392849214,[[3292.9,3.015],[3292.8,5.93015491],[3292.7,0.35868727],[3292.1,0.60914506],[3292.0,0.29236866]],[[3299.1,1.819],[3299.7,5.93015491],[3300.3,0.40827885],[3301.4,2.08436717],[3303.1,0.5]]]
["bitfinex","ETHUSD",1737392854060,[[3286.1,5.93015491],[3285.7,0.65417256],[3285.6,1.5197],[3285.4,0.01],[3285.3,1.821]],[[3289.9,0.05420454],[3292.6,3.0],[3292.7,5.93015491],[3293.1,3.3912194],[3293.2,2.0]]]
["bitfinex","ETHUSD",1737392888812,[[3303.4,3.02714],[3302.5,3.028],[3302.4,1.59],[3302.3,3.0],[3302.2,7.52612224]],[[3306.0,3.53007225],[3306.2,1.85999087],[3306.3,4.11841763],[3306.6,4.86488082],[3306.9,5.74357708]]]
["bitfinex","ETHUSD",1737392935663,[[3313.8,5.87081275],[3313.3,1.57486108],[3313.2,1.7812],[3312.8,0.15542493],[3312.4,0.68488706]],[[3319.0,0.05420454],[3320.2,5.87081275],[3321.5,3.01068],[3321.6,20.2300774],[3321.7,3.1832]]]
["bitfinex","ETHUSD",1737392966428,[[3325.9,0.06992389],[3325.4,3.03005507],[3324.8,0.0075],[3324.6,3.00784],[3324.5,0.0075]],[[3329.9,5.87081275],[3332.1,3.18126611],[3332.8,2.305],[3334.3,27.923],[3334.4,2.0]]]
["bitfinex","ETHUSD",1737393018303,[[3323.7,1.5314],[3322.7,0.3422632],[3321.3,9.56522256],[3320.2,2.0],[3319.5,1.802]],[[3327.2,5.80442256],[3327.3,0.5],[3327.4,1.5851],[3327.8,0.42198832],[3328.0,0.41267425]]]
["bitfinex","ETHUSD",1737393052062,[[3334.2,1.6206],[3331.0,1.48947577],[3330.4,0.5],[3330.3,0.5880094],[3330.2,0.25]],[[3337.8,1.799],[3337.9,1.5559],[3338.0,2.0],[3338.1,0.5],[3338.2,0.25]]]
["bitfinex","ETHUSD",1737393101011,[[3342.1,1.608],[3342.0,3.02150452],[3341.7,0.25],[3341.2,4.99286],[3340.9,2.99318]],[[3345.1,0.5],[3345.5,2.98914],[3345.7,2.98892],[3346.5,2.98824],[3346.6,1.6022]]]
["bitfinex","ETHUSD",1737393106285,[[3339.2,0.02955277],[3338.5,3.24527],[3338.2,2.0],[3337.6,11.92611],[3337.5,1.47795837]],[[3342.9,0.5],[3343.1,0.03739933],[3343.7,2.99075],[3344.5,1.6212],[3345.2,0.5]]]
["bitfinex","ETHUSD",1737393146973,[[3334.2,1.5413],[3333.5,3.49977],[3333.4,3.55],[3333.1,1.48331667],[3333.0,0.27998105]],[[3337.9,1.5888],[3338.0,2.99586],[3338.5,4.79344],[3338.6,4.63692878],[3338.9,2.99506]]]
["bitfinex","ETHUSD",1737393185863,[[3324.6,1.86629048],[3324.4,2.4883873],[3324.3,3.11048413],[3324.2,1.5284],[3324.0,3.7332727]],[[3326.9,7.39274878],[3327.4,0.58685311],[3327.5,4.58607],[3328.2,3.50471],[3328.8,3.00411]]]
["bitfinex","ETHUSD",1737393232652,[[3327.9,3.00485],[3327.7,0.5],[3327.6,0.25],[3327.4,0.03003467],[3327.2,3.00552]],[[3330.3,2.46654932],[3330.4,3.08015146],[3330.8,3.69502863],[3331.1,4.30901394],[3331.3,3.0019]]]
["bitfinex","ETHUSD",1737393268876,[[3319.3,0.1693093],[3319.1,4.44943049]],[[3321.4,3.01079],[3322.4,3.0],[3323.3,4.58457],[3323.4,0.25],[3323.5,5.54866178]]]
["bitfinex","ETHUSD",1737393310151,[[3312.2,0.05520715],[3311.3,0.25],[3311.1,0.60935503],[3310.9,7.86200502],[3310.8,0.5]],[[3316.5,1.5309],[3317.3,3.01449],[3317.4,0.5],[3317.5,0.2490945],[3317.6,1.55189668]]]
["bitfinex","ETHUSD",1737393329622,[[3323.3,0.05502276],[3323.2,0.36372534],[3323.1,0.5],[3323.0,3.58222901],[3322.9,8.83162011]],[[3327.4,1.21710568],[3327.6,1.82565853],[3328.2,3.65131706],[3328.3,3.00461],[3328.4,0.2490945]]]
["bitfinex","ETHUSD",1737393356549,[[3330.2,0.015],[3330.1,0.03001724],[3330.0,0.59551411],[3329.4,0.88114923],[3329.1,3.44784644]],[[3331.5,3.00166],[3331.6,3.00164],[3332.4,3.00087],[3332.6,3.0],[3332.7,3.00057]]]
["bitfinex","ETHUSD",1737393415010,[[3316.7,0.03835189],[3316.3,3.0154],[3315.8,0.25],[3315.7,3.2732927],[3315.3,3.51627]],[[3318.9,3.0],[3319.0,3.01302],[3320.2,3.01194],[3320.4,3.0],[3320.6,3.0115]]]
["bitfinex","ETHUSD",1737393438126,[[3320.2,4.45593855]],[[3323.8,3.0086],[3323.9,3.0],[3324.3,3.00822],[3324.4,4.75674355],[3324.7,0.2490945]]]
["bitfinex","ETHUSD",1737393478283,[[3329.0,3.015],[3328.9,3.005],[3328.8,3.565],[3328.7,3.00415],[3328.4,3.60239549]],[[3330.4,0.2490945],[3331.1,0.1829446],[3331.4,4.59509],[3331.7,3.0],[3331.8,0.61059481]]]
["bitfinex","ETHUSD",1737393516179,[[3328.6,3.0],[3328.5,3.00434],[3327.8,4.44190055]],[[3329.3,0.2490945],[3329.4,1.5169],[3330.6,1.23249116],[3330.8,1.85111136],[3330.9,2.43421137]]]
["bitfinex","ETHUSD",1737393561789,[[3318.1,3.08294811],[3317.8,3.69784834],[3317.7,2.06329611],[3317.5,4.31153868],[3317.3,0.171801]],[[3319.0,0.03766829],[3319.1,1.5832],[3319.4,3.0126],[3319.6,0.5],[3319.8,3.01227]]]
["bitfinex","ETHUSD",1737393596467,[[3315.9,1.5859],[3315.5,0.301614],[3315.3,3.6058241],[3315.2,3.0],[3315.1,0.5]],[[3318.2,0.03769101],[3318.3,1.6069],[3318.6,3.0658558],[3318.7,4.09609158]]]
["bitfinex","ETHUSD",1737393607008,[[3313.2,3.01821],[3313.0,3.01836],[3312.5,3.0],[3312.4,3.02643],[3312.2,0.0075]],[[3314.6,1.5382],[3315.8,3.01588],[3315.9,4.8985616],[3316.0,0.28821125],[3316.3,3.01543]]]
["bitfinex","ETHUSD",1737393649665,[[3325.5,0.03989765],[3325.0,1.57],[3324.9,3.0076],[3324.6,4.35873768],[3324.2,3.00819]],[[3327.2,0.565],[3327.3,3.00544],[3327.6,0.565],[3327.7,1.5308],[3327.8,0.03757397]]]
["bitfinex","ETHUSD",1737393699520,[[3334.8,5.99866],[3334.7,3.0],[3334.1,3.00677],[3334.0,4.35873768],[3333.6,2.99972]],[[3335.7,1.6155],[3336.3,1.19530987],[3336.4,1.7929648],[3336.6,2.55983074],[3336.7,2.98827467]]]
["bitfinex","ETHUSD",1737393730137,[[3338.6,1.5898],[3338.3,0.13880045],[3338.2,2.99557],[3338.1,4.31513328],[3337.3,4.22485172]],[[3340.4,2.99367],[3341.0,1.5456],[3341.4,2.99279],[3341.7,0.25],[3341.8,0.53741801]]]
["bitfinex","ETHUSD",1737393777171,[[3339.5,3.01711548]],[[3341.0,0.02270236],[3341.2,2.99295],[3342.1,2.99221],[3342.3,0.5],[3342.4,0.25]]]
["bitfinex","ETHUSD",1737393811424,[[3344.6,1.5458],[3344.2,0.59347944],[3344.1,2.99033],[3344.0,7.85817937],[3342.7,3.49153]],[[3346.5,0.0075],[3346.6,0.0075],[3346.7,6.286875],[3347.3,3.57457735],[3347.8,0.5]]]
["bitfinex","ETHUSD",1737393854460,[[3347.8,1.5873],[3347.7,2.9871],[3347.4,2.98734],[3347.2,4.87409015],[3346.9,2.98781]],[[3349.6,0.0075],[3349.7,2.9854],[3350.6,2.98458],[3350.9,0.5],[3351.0,4.87409015]]]
["bitfinex","ETHUSD",1737393880664,[[3348.2,0.5],[3348.1,0.25],[3348.0,2.98678],[3347.3,3.0],[3347.2,3.79797662]],[[3349.8,0.328516],[3349.9,2.98523],[3350.6,1.02924958],[3350.9,3.79797662],[3351.0,2.98418]]]
["bitfinex","ETHUSD",1737393899919,[[3340.3,0.25],[3339.5,3.809],[3339.4,0.5],[3339.3,8.93],[3337.2,1.43062173]],[[3343.5,1.48789277],[3344.7,1.6116],[3344.8,0.60516988],[3345.6,0.5],[3345.8,3.44249363]]]
["bitfinex","ETHUSD",1737393961115,[[3330.6,0.1741363],[3329.9,0.15030629],[3329.7,1.5302],[3329.2,3.0],[3329.1,1.87190702]],[[3332.1,0.1166],[3332.8,4.87996947]]]
["bitfinex","ETHUSD",1737393984367,[[3331.0,3.00208],[3330.5,0.55],[3330.4,1.626],[3330.2,3.01032],[3330.1,0.0075]],[[3332.1,0.15905],[3332.2,1.5905],[3333.1,3.00023],[3333.3,5.46631472],[3333.5,2.9999]]]
["bitfinex","ETHUSD",1737394025141,[[3335.8,0.2504],[3335.5,1.6543],[3335.3,2.99818],[3334.5,2.99886],[3334.4,0.02997514]],[[3337.2,2.99655],[3337.5,2.99632],[3338.4,7.87543947],[3338.5,1.4901],[3338.8,0.5]]]
["bitfinex","ETHUSD",1737394065055,[[3335.8,0.2504],[3335.4,1.2409213],[3335.2,1.85799538],[3335.1,2.47800311],[3335.0,1.54464323]],[[3336.1,2.99754],[3336.3,1.199437],[3336.4,2.99729],[3336.6,8.37375871],[3336.7,1.4901]]]
["bitfinex","ETHUSD",1737394110021,[[3329.3,0.0075],[3329.2,0.1693159],[3329.0,1.6435],[3328.8,0.0075],[3327.9,6.00481]],[[3330.0,3.00305],[3330.2,0.300282],[3330.3,3.00279],[3330.5,0.58853407],[3330.8,4.6446]]]
["bitfinex","ETHUSD",1737394146277,[[3331.3,2.4754354],[3331.2,3.09707864],[3330.6,5.97113106],[3330.2,4.98955473],[3329.5,3.00341]],[[3331.7,6.00147],[3331.9,3.0013],[3332.2,3.00104],[3332.3,0.0075],[3332.4,5.40908047]]]
["bitfinex","ETHUSD",1737394159024,[[3329.2,0.1693159],[3329.1,1.86803858],[3329.0,2.49071811],[3328.8,3.11261188],[3328.1,3.00468]],[[3329.3,3.00363],[3329.5,3.00345],[3329.8,0.59066069],[3329.9,3.0031],[3330.0,0.5735]]]
["bitfinex","ETHUSD",1737394199711,[[3318.5,1.6623],[3317.7,3.0141],[3317.4,0.5],[3317.2,0.40169998],[3317.1,3.0146]],[[3320.3,3.01178],[3320.6,1.808],[3321.0,0.47125148],[3321.2,3.011],[3321.5,0.5]]]
["bitfinex","ETHUSD",1737394253409,[[3329.7,0.0075],[3329.4,4.55962],[3329.3,3.00363],[3327.9,3.00482],[3327.7,0.59648689]],[[3330.8,3.00236],[3331.0,1.525],[3331.2,3.0],[3331.3,3.00183],[3331.5,0.59353875]]]
["bitfinex","ETHUSD",1737394285872,[[3326.6,3.00605],[3326.3,0.0075],[3326.0,0.09350663],[3325.8,6.00671],[3325.7,1.5173]],[[3327.5,3.00532],[3327.7,3.00508],[3328.2,4.58116],[3328.6,3.00433],[3328.9,5.4297407]]]
["bitfinex","ETHUSD",1737394335867,[[3329.6,6.01832],[3329.5,3.00343],[3329.1,0.03002358],[3328.9,6.04239848],[3328.8,3.00405]],[[3330.9,3.00228],[3331.5,6.00165],[3331.6,3.35113928],[3331.7,0.49427284],[3331.9,0.43025101]]]
["bitfinex","ETHUSD",1737394370738,[[3327.4,3.00533],[3327.2,3.0],[3327.1,3.00562],[3326.7,0.60314051],[3326.6,3.00598]],[[3328.5,3.00437],[3328.6,3.00435],[3328.9,1.5128],[3329.2,3.01122],[3329.4,3.0]]]
["bitfinex","ETHUSD",1737394411403,[[3296.4,2.98505932],[3295.4,0.1217488],[3294.3,1.6338]],[[3296.5,10.63152],[3296.6,2.0],[3296.7,3.03336],[3297.3,0.1502],[3298.4,5.32033218]]]
["bitfinex","ETHUSD",1737394439171,[[3301.0,0.03028298],[3300.8,3.02949],[3300.7,1.573],[3300.3,3.02996],[3299.5,2.18089271]],[[3304.0,3.21104015],[3304.5,0.18934329],[3304.9,0.31021513],[3305.4,3.02542],[3305.5,9.03552881]]]
["bitfinex","ETHUSD",1737394456803,[[3305.6,1.83423342],[3305.0,3.02562],[3304.7,3.0259],[3304.4,1.5566],[3304.3,3.02635]],[[3305.7,4.45297277],[3306.0,5.89276609],[3307.4,1.54949558]]]
["bitfinex","ETHUSD",1737394515951,[[3308.6,3.02242],[3308.4,1.6651],[3308.3,0.03021151],[3308.2,0.5],[3307.9,0.25]],[[3310.5,0.5115],[3312.2,3.0192],[3312.4,3.01898],[3312.5,0.25],[3312.8,0.5]]]
["bitfinex","ETHUSD",1737394539283,[[3316.5,3.0152],[3316.4,3.0153],[3315.9,0.03015486],[3315.2,1.6553],[3315.1,3.05751426]],[[3317.5,0.5115],[3317.6,3.01431],[3317.9,3.01395],[3318.2,1.14544399],[3318.3,1.71816599]]]
["bitfinex","ETHUSD",1737394580492,[[3313.6,3.01779],[3313.4,1.6654],[3312.9,3.1891644],[3312.8,5.33173084],[3312.7,1.206735]],[[3316.3,0.25],[3316.6,1.8199],[3316.8,5.83173084],[3316.9,3.01488],[3317.2,0.60124796]]]
["bitfinex","ETHUSD",1737394620139,[[3305.1,3.0256],[3304.6,3.0],[3304.5,3.02615],[3304.0,3.02663],[3303.5,5.33173084]],[[3305.7,0.76938661],[3306.3,3.02452],[3306.9,3.0075],[3307.0,4.53664],[3307.1,0.0075]]]
["bitfinex","ETHUSD",1737394662341,[[3292.9,3.03679],[3291.9,0.1981683],[3291.8,1.6625],[3291.7,0.005],[3291.4,3.2882]],[[3294.0,1.5399],[3294.4,3.03551],[3294.9,3.035],[3295.1,5.37240883],[3295.4,3.04365694]]]
["bitfinex","ETHUSD",1737394697203,[[3291.1,3.03841],[3290.7,5.37240883],[3290.4,0.25],[3290.2,3.03926],[3289.2,1.5023547]],[[3292.7,0.5],[3294.4,1.634],[3294.5,3.0],[3294.7,0.5],[3294.8,3.03512]]]
["bitfinex","ETHUSD",1737394707880,[[3290.2,0.565],[3289.9,0.5575],[3289.8,3.0],[3289.7,3.03974],[3289.2,0.25]],[[3291.7,0.5],[3292.0,1.5361],[3293.4,0.18995162],[3293.8,5.37240883],[3293.9,2.323]]]
["bitfinex","ETHUSD",1737394749562,[[3273.7,0.60882549],[3273.6,3.0547],[3273.1,0.5],[3273.0,1.51100157],[3272.9,0.1855873]],[[3275.5,2.0],[3275.8,0.25],[3276.3,3.05231],[3276.7,3.0519],[3277.1,3.05152]]]
["bitfinex","ETHUSD",1737394799511,[[3244.8,3.08179],[3243.3,3.08327],[3243.0,1.59269038],[3242.8,3.08373],[3242.7,0.18658645]],[[3247.5,2.0],[3248.0,3.07885],[3248.7,3.07819],[3248.9,0.78539636],[3249.0,7.20537334]]]
["bitfinex","ETHUSD",1737394830590,[[3277.4,3.05115],[3277.1,35.0],[3277.0,1.219867],[3276.5,3.05198],[3275.9,3.05257]],[[3280.2,7.20537334],[3280.3,3.46885727],[3281.0,1.5926],[3281.2,3.04772],[3281.3,0.40514502]]]
["bitfinex","ETHUSD",1737394877581,[[3258.6,3.06878],[3258.0,3.06933],[3257.7,1.5546],[3257.2,3.07011],[3256.5,3.0707]],[[3262.2,0.05457729],[3263.6,1.838],[3265.2,3.06261],[3266.0,1.56580144],[3267.0,0.25]]]
["bitfinex","ETHUSD",1737394912273,[[3246.5,3.08019],[3246.1,3.08054],[3244.4,3.08223],[3244.2,1.832],[3244.1,0.00822266]],[[3250.4,1.61],[3250.6,3.0764],[3250.7,0.5],[3251.1,3.48858686],[3252.1,7.30810689]]]
["bitfinex","ETHUSD",1737394917271,[[3244.2,3.08238],[3243.6,3.08295],[3242.9,3.33949213],[3242.6,0.34414594],[3242.2,0.18950688]],[[3245.4,1.61],[3248.2,0.25],[3248.3,1.847],[3248.4,2.0],[3248.8,7.30810689]]]
["bitfinex","ETHUSD",1737394981011,[[3224.2,0.62863173],[3221.8,1.5645],[3221.6,35.0],[3221.5,3.10407],[3221.0,3.10455]],[[3224.8,3.101],[3224.9,0.25],[3225.1,3.10072],[3226.2,4.75557],[3226.8,7.31396102]]]
["bitfinex","ETHUSD",1737394998498,[[3229.0,1.237993],[3228.5,1.5795],[3228.2,3.09765],[3227.9,3.09793],[3227.1,0.25]],[[3231.9,7.31396102],[3232.7,3.09344],[3232.9,1.6018],[3233.2,0.36580401],[3233.7,3.09243]]]
["bitfinex","ETHUSD",1737395029650,[[3248.1,1.6604],[3247.8,3.07893],[3247.1,3.0796],[3246.7,0.25],[3246.5,0.00822266]],[[3251.1,0.5],[3251.2,3.0758],[3251.8,3.07526],[3252.3,3.07478],[3252.7,7.31396102]]]
["bitfinex","ETHUSD",1737395079192,[[3225.7,3.1001],[3225.3,2.1587],[3224.7,1.239933],[3224.3,0.33324069],[3223.9,2.107]],[[3229.8,3.09617],[3230.1,0.25],[3230.2,3.09579],[3230.3,0.05],[3230.5,7.31396102]]]
["bitfinex","ETHUSD",1737395119363,[[3229.6,1.5892],[3229.5,35.03095063],[3229.4,3.09647],[3228.8,0.33041444],[3228.6,0.25]],[[3235.2,0.63284638],[3235.3,1.50166402],[3235.5,0.37018278],[3235.8,2.5],[3236.3,3.33995]]]
["bitfinex","ETHUSD",1737395161567,[[3257.1,1.5338],[3257.0,3.071],[3256.5,35.0],[3256.1,3.07113],[3255.8,3.0]],[[3258.2,0.2323478],[3259.6,3.06794],[3260.9,1.6655],[3261.0,3.67531014],[3261.4,3.06624]]]
["bitfinex","ETHUSD",1737395167272,[[3256.3,1.5339],[3255.5,3.07167],[3255.1,3.07209],[3254.6,1.845],[3254.3,3.07282]],[[3259.7,3.06784],[3260.1,8.8569433],[3260.5,1.5389]]]
["bitfinex","ETHUSD",1737395210760,[[3258.1,0.03067431],[3255.1,2.0],[3254.4,1.52937617],[3252.4,84.28059],[3251.6,0.00291]],[[3259.7,0.5],[3259.9,0.25],[3261.2,1.6644],[3261.6,3.066],[3261.7,0.60578133]]]
["bitfinex","ETHUSD",1737395249035,[[3260.1,0.495],[3258.7,1.6006],[3258.1,0.2372152],[3257.7,0.25],[3257.6,0.5]],[[3261.5,0.03833672],[3262.2,3.06542],[3262.6,3.06507],[3263.3,10.58813231],[3263.8,0.00822266]]]
["bitfinex","ETHUSD",1737395291790,[[3263.7,1.5759],[3261.7,0.5],[3261.6,1.22566],[3259.8,3.06759],[3259.6,1.56921233]],[[3266.0,3.0],[3266.4,1.5691],[3266.9,3.0],[3267.4,7.33619208],[3267.5,0.25]]]
["bitfinex","ETHUSD",1737395344262,[[3264.0,3.06371],[3263.3,3.06429],[3262.0,1.838],[3261.8,3.06569],[3261.1,1.58148493]],[[3265.5,3.06233],[3266.2,3.0],[3266.3,3.0616],[3266.7,3.06124],[3267.4,5.39596344]]]
["bitfinex","ETHUSD",1737395374999,[[3270.1,3.05798],[3269.4,3.0],[3269.0,3.059],[3268.9,3.05905],[3267.7,3.06017]],[[3271.3,1.561],[3271.5,3.05678],[3271.8,3.05644],[3272.2,0.62322962],[3272.3,4.278632]]]
["bitfinex","ETHUSD",1737395395488,[[3274.5,3.0],[3273.6,4.43992],[3273.3,0.61122464],[3273.2,3.05502],[3273.0,1.835]],[[3276.8,1.6441],[3277.1,3.05148],[3277.7,3.05098],[3278.2,3.05052],[3278.8,7.91078397]]]
["bitfinex","ETHUSD",1737395461899,[[3285.7,3.044],[3285.4,3.04375],[3285.3,4.57662],[3285.2,0.60372385],[3284.6,3.04446]],[[3287.6,1.5504],[3287.9,3.04153],[3288.0,0.1652938],[3288.6,3.04084],[3288.7,0.61476609]]]
["bitfinex","ETHUSD",1737395467508,[[3279.2,1.6324],[3278.7,1.827],[3278.1,3.05047],[3277.8,35.0]],[[3281.0,3.04794],[3282.3,1.5921],[3282.6,3.04636]]]
["bitfinex","ETHUSD",1737395505025,[[3286.3,1.6482],[3284.3,1.823],[3284.2,3.04484],[3283.9,3.04514],[3283.0,1.97581243]],[[3287.1,3.04224],[3288.2,3.04117],[3288.4,3.04099],[3288.5,0.03801024],[3288.6,1.5499]]]
["bitfinex","ETHUSD",1737395552627,[[3301.4,1.5634],[3301.2,0.60919519],[3300.5,1.82],[3300.4,3.02991],[3300.2,3.03009]],[[3304.3,1.5997],[3304.9,5.48646494],[3305.2,0.18517158],[3305.5,3.02531],[3306.2,1.56776389]]]
["bitfinex","ETHUSD",1737395585607,[[3303.3,1.813],[3302.9,0.1],[3302.1,1.6582],[3301.9,3.02854],[3301.1,1.210424]],[[3304.8,1.5522],[3305.4,3.0],[3306.1,0.63775554],[3306.7,1.53643391],[3306.8,5.43092336]]]
["bitfinex","ETHUSD",1737395637042,[[3309.0,3.02204],[3308.7,3.02231],[3308.4,0.45355],[3308.3,0.61583984],[3308.2,5.743429]],[[3310.6,0.0075],[3310.8,0.0075],[3310.9,0.03776028],[3311.0,1.5385],[3311.1,3.02014]]]
["bitfinex","ETHUSD",1737395679044,[[3312.8,1.504],[3312.7,3.01861],[3311.8,3.01942],[3311.2,3.02],[3309.5,1.50015477]],[[3314.0,3.01752],[3314.3,3.01729],[3314.8,0.0075],[3314.9,0.0075],[3315.5,6.01615]]]
["bitfinex","ETHUSD",1737395692162,[[3316.1,3.0],[3316.0,3.01568],[3315.9,3.0],[3315.7,0.59517738],[3315.6,0.03015038]],[[3318.2,3.477456],[3318.3,1.6238]]]
["bitfinex","ETHUSD",1737395727448,[[3304.4,3.02625],[3303.8,13.9615],[3303.0,1.5377],[3302.5,3.02795],[3301.9,3.02855]],[[3305.5,3.02527],[3305.8,3.02503],[3307.2,5.43092336],[3307.7,3.0233],[3308.1,1.58450696]]]
["bitfinex","ETHUSD",1737395774601,[[3295.3,3.03457],[3294.4,4.5491],[3294.0,3.06607664],[3293.6,3.03612],[3293.1,3.2140014]],[[3296.5,3.03352],[3297.4,1.6355],[3297.9,3.63152592],[3298.8,7.16433871],[3299.2,3.03111]]]
["bitfinex","ETHUSD",1737395813168,[[3298.5,3.03165],[3298.4,3.03177],[3297.8,1.605],[3297.7,3.03241],[3297.5,3.03258]],[[3299.3,3.03096],[3299.6,3.0307],[3299.7,0.0075],[3299.9,3.0],[3300.0,3.0303]]]
["bitfinex","ETHUSD",1737395856014,[[3279.6,1.5115],[3279.1,3.0496],[3277.8,5.47223013],[3277.4,0.31391316],[3276.4,4.40987043]],[[3282.4,1.5281],[3282.5,3.04645],[3282.6,5.47223013],[3284.3,0.46467585],[3284.5,2.03721758]]]
["bitfinex","ETHUSD",1737395880932,[[3281.9,3.04701],[3281.8,0.03045924],[3281.4,3.04744],[3281.3,0.304764],[3281.0,3.04779]],[[3284.0,1.5001],[3285.2,5.47223013],[3286.0,1.83587981],[3286.7,1.828],[3286.8,0.10959961]]]
["bitfinex","ETHUSD",1737395940737,[[3293.9,0.758978],[3293.3,3.03646],[3292.7,3.03694],[3292.2,3.65582445],[3292.1,0.1070997]],[[3294.0,0.0075],[3294.1,1.5177],[3294.4,3.0],[3294.5,3.04286],[3295.0,0.59306299]]]
["bitfinex","ETHUSD",1737395962328,[[3296.8,3.03323],[3296.5,3.03352],[3296.4,1.5688],[3295.5,3.03444],[3294.3,3.03554]],[[3297.7,0.0075],[3298.0,3.0322],[3298.2,0.0075],[3298.7,0.015],[3298.8,1.546]]]
["bitfinex","ETHUSD",1737395990725,[[3291.6,3.03799],[3290.9,3.03863],[3290.6,3.03895],[3290.3,0.03038077],[3290.2,3.03932]],[[3292.1,1.6338],[3292.7,0.60276504],[3292.9,3.03686],[3293.9,3.03594],[3294.2,8.46687753]]]
["bitfinex","ETHUSD",1737396031717,[[3302.3,8.43115753],[3302.2,3.02828],[3302.1,0.03027333],[3301.7,4.624],[3301.3,0.11603442]],[[3304.1,1.6237],[3305.1,0.00822266],[3306.2,8.45584753],[3306.6,0.1675017],[3307.1,4.84388]]]
["bitfinex","ETHUSD",1737396070048,[[3307.6,3.02329],[3307.5,3.0234],[3307.3,1.5686]],[[3309.4,1.5276],[3310.6,5.37795314]]]
["bitfinex","ETHUSD",1737396117497,[[3296.3,1.6095],[3295.9,0.1789095],[3295.0,3.03486],[3292.2,3.03744],[3291.3,0.00288]],[[3298.3,0.0075],[3298.5,0.0075],[3298.6,3.0],[3298.7,3.501442],[3298.8,1.6604]]]
["bitfinex","ETHUSD",1737396151135,[[3289.7,3.03978],[3289.1,3.0403],[3288.6,3.04077],[3288.5,1.619],[3288.3,3.66178816]],[[3290.6,0.015],[3290.7,1.658],[3290.8,3.03878],[3291.1,3.03858],[3291.4,3.03825]]]
["bitfinex","ETHUSD",1737396204355,[[3298.6,3.0],[3298.5,3.03168],[3298.4,1.5413],[3298.3,3.0],[3298.1,3.032]],[[3300.4,3.02999],[3300.6,0.61923771],[3300.7,3.0803257],[3300.8,4.67515],[3301.7,3.17377751]]]
["bitfinex","ETHUSD",1737396245600,[[3306.5,1.5563],[3306.2,3.02456],[3305.9,0.0075],[3305.7,3.02504],[3305.2,3.32985833]],[[3308.3,1.6087],[3309.6,0.463022],[3311.7,2.06543885]]]
["bitfinex","ETHUSD",1737396259223,[[3305.7,3.02501],[3305.1,3.02557],[3304.8,1.5127],[3304.7,0.03024653],[3304.6,3.18351]],[[3306.5,3.02438],[3306.8,1.6083],[3306.9,0.0075],[3307.2,3.02376],[3307.4,3.0]]]
["bitfinex","ETHUSD",1737396294401,[[3300.2,3.0301],[3300.0,3.03028],[3299.7,3.0305],[3299.5,1.5517],[3299.3,0.59238174]],[[3301.1,3.02936],[3301.2,3.02922],[3301.8,3.0287],[3302.6,3.02793],[3302.9,0.14570369]]]
["bitfinex","ETHUSD",1737396340664,[[3294.0,1.5845],[3293.9,3.0],[3293.8,3.64540733],[3293.7,0.0075],[3293.5,3.03627]],[[3295.5,0.0075],[3295.6,1.6427],[3296.0,0.59554887],[3296.3,1.52461],[3296.9,0.14947564]]]
["bitfinex","ETHUSD",1737396380581,[[3287.8,0.02970213],[3287.7,0.1665706],[3286.9,3.04233],[3286.8,3.0],[3286.6,0.5964079]],[[3288.7,1.5024],[3289.1,0.61485539],[3289.7,3.03984],[3290.1,0.5],[3290.3,3.03932]]]
["bitfinex","ETHUSD",1737396423104,[[3296.6,1.5433],[3296.2,4.52000856],[3296.1,0.5],[3296.0,1.82],[3295.4,2.0]],[[3299.3,0.0075],[3299.4,0.303079],[3299.6,3.0],[3299.7,3.03057],[3299.9,4.86173457]]]
["bitfinex","ETHUSD",1737396448710,[[3297.2,3.03282],[3296.9,0.76281624],[3296.7,4.68157],[3296.3,0.25],[3296.0,0.5]],[[3298.7,0.0075],[3298.8,3.03141],[3299.2,1.6447],[3299.5,0.0075],[3299.6,4.27000856]]]
["bitfinex","ETHUSD",1737396510847,[[3296.5,1.626],[3295.7,3.03421],[3295.0,0.5],[3292.7,2.29532389],[3284.9,0.011]],[[3297.5,3.03263],[3297.7,0.771205],[3297.9,1.6399],[3298.5,3.0],[3298.6,3.61507906]]]
["bitfinex","ETHUSD",1737396533664,[[3296.4,1.5975],[3296.3,3.03362],[3296.2,0.14695105],[3295.8,4.27000856],[3295.6,0.5]],[[3298.1,0.0075],[3298.2,1.5604],[3298.6,3.04662],[3298.8,3.0314],[3299.1,0.0075]]]
["bitfinex","ETHUSD",1737396560254,[[3302.4,3.63104],[3302.0,4.27000856],[3301.7,3.52867],[3301.6,0.25],[3300.9,2.0]],[[3304.0,0.1665706],[3304.7,0.0075],[3304.8,3.0259],[3305.0,1.5836],[3305.4,3.02542]]]
["bitfinex","ETHUSD",1737396602650,[[3313.7,8.36665071],[3313.6,3.019],[3313.5,4.5978],[3313.3,0.0075],[3313.2,3.319979]],[[3315.1,1.6613],[3315.8,3.01591],[3316.0,0.61556978],[3316.5,3.01525],[3316.8,0.5]]]
["bitfinex","ETHUSD",1737396641916,[[3307.8,1.5207],[3307.6,0.3053651],[3307.2,3.79377],[3306.7,0.16834311],[3306.3,5.40489452]],[[3308.3,3.02271],[3309.0,3.0221],[3309.3,3.0075],[3309.7,0.59092422],[3309.9,3.0213]]]
["bitfinex","ETHUSD",1737396691123,[[3297.5,0.1665706],[3295.8,1.816],[3295.5,2.79254369]],[[3300.1,3.61664141],[3300.2,3.03012]]]
["bitfinex","ETHUSD",1737396727669,[[3299.9,3.939684],[3299.7,6.06255],[3299.5,3.0307],[3299.4,1.5926],[3299.2,0.61044941]],[[3300.0,21.75158589],[3301.0,3.02941],[3301.2,0.0075],[3301.5,0.0075],[3301.6,4.5092]]]
["bitfinex","ETHUSD",1737396781600,[[3309.7,3.02142],[3309.3,1.591],[3309.1,3.62978592],[3308.9,0.1],[3308.8,6.02215]],[[3310.5,0.1665706],[3310.7,3.02808],[3310.8,1.5138],[3310.9,3.02033],[3311.1,0.0075]]]
["bitfinex","ETHUSD",1737396826500,[[3305.5,4.48335],[3305.4,0.60082353],[3305.3,3.02543],[3305.1,3.0],[3304.9,3.02573]],[[3306.4,3.02451],[3306.6,3.02426],[3306.9,0.0075],[3307.0,3.02393],[3307.2,1.5038]]]
["bitfinex","ETHUSD",1737396841408,[[3302.8,1.3372],[3302.3,3.02818],[3301.7,4.25959072],[3301.1,3.02921],[3300.9,1.210454]],[[3303.3,3.02727],[3303.8,3.02688],[3304.2,3.02645],[3304.5,3.0],[3304.6,3.02608]]]
["bitfinex","ETHUSD",1737396877294,[[3304.5,0.61176712],[3304.3,1.3853],[3304.2,3.02644],[3304.0,0.5],[3303.9,3.02671]],[[3304.9,3.02581],[3305.5,3.02532],[3305.7,3.0],[3305.9,3.03241],[3306.2,3.03215]]]
["bitfinex","ETHUSD",1737396926413,[[3308.1,3.02283],[3307.9,3.02306],[3307.7,0.61103187],[3307.4,4.25959072],[3307.3,1.2569]],[[3309.1,0.0075],[3309.7,3.0],[3309.8,3.62800112],[3310.3,0.15208661],[3310.5,3.0]]]
["bitfinex","ETHUSD",1737396964887,[[3293.5,4.34376],[3293.3,3.03645],[3293.2,0.59336759],[3292.7,3.03695],[3292.3,3.03736]],[[3294.3,3.03554],[3294.5,3.03539],[3295.2,7.30935072],[3296.2,0.15280156],[3297.0,1.59609887]]]
["bitfinex","ETHUSD",1737397007676,[[3291.5,3.03803],[3290.8,0.61802444],[3290.7,3.0],[3290.4,3.03911],[3290.2,3.0075]],[[3292.7,3.03702],[3292.8,0.7707],[3292.9,0.60873129],[3293.3,3.03647],[3293.5,5.52815864]]]
["bitfinex","ETHUSD",1737397033181,[[3291.6,3.03796],[3290.9,3.0],[3290.8,3.03872],[3290.7,1.29],[3290.3,3.0392]],[[3292.3,0.7777],[3292.4,3.03732],[3292.6,3.03711],[3292.9,0.605305],[3293.0,4.27639819]]]
["bitfinex","ETHUSD",1737397095788,[[3287.6,1.2387],[3287.4,3.04185],[3287.3,0.6159226],[3286.8,0.0075],[3286.7,0.0304127]],[[3288.9,3.04055],[3289.3,0.6215],[3289.4,0.60318988],[3289.6,3.04745],[3289.9,4.28389819]]]
["bitfinex","ETHUSD",1737397126368,[[3284.9,3.0442],[3284.4,1.4227706],[3284.1,0.6016059],[3283.8,7.32157819],[3283.6,3.16996232]],[[3285.6,3.04366],[3286.2,3.0],[3286.3,0.6144],[3286.5,3.04281],[3287.1,3.04219]]]
["bitfinex","ETHUSD",1737397145713,[[3289.7,3.03975],[3289.4,3.03998],[3288.7,3.0],[3288.6,4.27639819],[3288.5,1.2341]],[[3290.6,3.03902],[3291.1,3.03849],[3291.2,0.4557],[3291.7,3.03799],[3291.9,4.27639819]]]
["bitfinex","ETHUSD",1737397190454,[[3290.4,3.0391],[3289.9,3.03958],[3289.5,0.60106162],[3289.4,3.64802],[3095.0,0.0015]],[[3291.9,3.04527],[3292.7,3.33708]]]
["bitfinex","ETHUSD",1737397231305,[[3292.5,3.0372],[3292.4,1.2311],[3291.9,7.31406819],[3291.7,0.59558431],[3291.4,0.0075]],[[3293.6,3.0],[3293.7,3.03611],[3294.1,0.60977012],[3294.4,3.04302],[3294.7,3.0]]]
["bitfinex","ETHUSD",1737397278897,[[3297.3,4.02555782],[3297.2,3.0328],[3297.1,1.1214],[3296.6,7.28389819],[3295.9,3.03405]],[[3298.8,0.3995],[3299.3,1.212651],[3300.2,3.03016],[3301.6,1.52967767],[3302.2,2.0]]]
["bitfinex","ETHUSD",1737397325726,[[3299.0,1.606528],[3298.5,3.63871766],[3298.4,0.0075],[3298.3,0.0075],[3297.9,7.68725529]],[[3301.0,0.4763],[3301.3,7.30558819],[3301.8,0.31492715],[3302.0,3.02853],[3302.4,1.59]]]
["bitfinex","ETHUSD",1737397368252,[[3305.4,3.02527],[3305.1,1.1902],[3304.8,7.86388598],[3304.1,3.02647],[3303.2,3.02731]],[[3306.5,3.02442],[3306.7,3.02418],[3307.1,4.23392],[3307.4,0.7795],[3308.2,3.02288]]]
["bitfinex","ETHUSD",1737397374868,[[3303.4,3.02709],[3303.0,3.02748]],[[3304.6,3.02612],[3305.3,0.30377351],[3305.4,0.0075]]]
["bitfinex","ETHUSD",1737397427581,[[3312.0,1.147],[3311.8,4.23836693],[3311.6,0.6054665],[3311.2,0.0075],[3310.9,3.0075]],[[3312.6,0.31437183],[3313.0,0.7528],[3313.2,0.61944439],[3313.6,3.01786],[3314.1,3.01743]]]
["bitfinex","ETHUSD",1737397463993,[[3311.7,3.01958],[3311.4,3.01984],[3311.3,1.592753],[3311.1,3.02009],[3311.0,3.0]],[[3312.3,3.01907],[3312.6,3.01878],[3313.0,3.01848],[3313.2,0.7451],[3313.4,3.63352973]]]
["bitfinex","ETHUSD",1737397521301,[[3315.7,1.27006158],[3315.6,1.0727],[3315.5,1.90509237],[3315.3,2.54012316],[3314.8,3.01671]],[[3315.9,3.01578],[3316.9,5.35240685],[3317.3,0.30144],[3317.4,3.0144],[3317.6,0.59817843]]]
["bitfinex","ETHUSD",1737397551818,[[3312.5,0.03315104],[3312.4,4.09804],[3312.2,3.01912],[3311.9,0.61643503],[3311.7,6.01954]],[[3313.1,3.01839],[3313.3,3.01814],[3313.8,3.01768],[3314.0,4.38853223],[3314.1,0.3]]]
["bitfinex","ETHUSD",1737397596857,[[3311.3,0.9889],[3309.8,6.0923398],[3309.2,3.02182],[3308.4,5.25091085],[3308.0,8.11309302]],[[3312.5,0.0075],[3312.9,0.61245522],[3313.5,4.38853223],[3314.9,2.47235207],[3315.4,1.57970684]]]
["bitfinex","ETHUSD",1737397636085,[[3314.4,3.01705],[3314.0,3.0175],[3313.9,1.71397419],[3313.8,3.01762],[3313.5,0.03016688]],[[3316.4,3.01533],[3316.7,3.0151],[3316.8,0.14935726]]]
["bitfinex","ETHUSD",1737397649595,[[3314.9,0.7797],[3314.7,3.01685],[3313.9,3.01754],[3313.8,0.59867035],[3313.6,0.02363628]],[[3315.5,3.01617],[3316.0,3.0],[3316.2,3.45050657],[3316.3,4.38853223],[3319.3,1.51129821]]]
["bitfinex","ETHUSD",1737397728481,[[3311.9,0.0075],[3311.8,0.8276],[3311.5,3.0197],[3311.2,0.0075],[3311.1,0.59677857]],[[3312.8,3.01865],[3313.0,3.01841],[3313.1,0.61683965],[3313.2,3.0],[3313.3,4.38853223]]]
["bitfinex","ETHUSD",1737397749641,[[3311.6,0.0075],[3311.5,3.01976],[3311.3,3.01994],[3311.2,0.7996],[3310.9,3.0]],[[3312.4,3.01904],[3312.7,4.99600999],[3312.9,3.0],[3314.7,0.47241731],[3314.9,2.0]]]
["bitfinex","ETHUSD",1737397799231,[[3311.5,0.0075],[3311.1,0.7905],[3310.8,3.02041]],[[3313.5,2.21137616]]]
["bitfinex","ETHUSD",1737397847828,[[3318.0,3.0],[3317.9,3.78033],[3317.7,6.01413],[3317.4,3.01439],[3317.3,0.03013223]],[[3319.2,3.01283],[3319.6,0.60325666],[3319.8,3.01227],[3320.1,3.012],[3320.3,4.55510283]]]
["bitfinex","ETHUSD",1737397888978,[[3319.1,3.01283],[3318.9,3.01303],[3318.5,0.7739],[3318.4,3.01343],[3318.1,3.61775688]],[[3320.0,3.01205],[3320.3,0.1665706],[3320.5,3.01167],[3320.7,10.59643239],[3321.5,3.01076]]]
["bitfinex","ETHUSD",1737397934640,[[3321.2,0.03010382],[3321.1,0.015],[3321.0,0.7976],[3320.7,0.0075],[3320.5,3.6075153]],[[3325.2,1.807],[3325.5,2.0],[3326.3,4.46111042],[3352.7,0.27],[3373.0,0.69]]]
["bitfinex","ETHUSD",1737397940327,[[3322.9,0.0075],[3322.6,3.00968],[3322.5,3.00978],[3322.3,0.0075],[3322.2,1.515451]],[[3323.7,3.0087],[3324.3,3.00815],[3324.6,0.8074],[3328.9,27.923],[3329.3,0.31006672]]]
["bitfinex","ETHUSD",1737397984331,[[3312.6,0.7852],[3311.6,3.01962],[3311.0,3.0202],[3310.9,5.37076317],[3310.5,0.1665706]],[[3314.3,3.0],[3314.4,3.01713],[3314.5,0.59154827],[3314.6,0.45787873],[3314.7,0.8274]]]
["bitfinex","ETHUSD",1737398050870,[[3305.2,0.796]],[[3306.4,3.68663782],[3306.6,3.59750825],[3306.8,0.793],[3307.3,0.0075]]]
["bitfinex","ETHUSD",1737398078250,[[3304.6,0.766],[3304.5,3.02615],[3304.2,3.02636],[3304.0,0.0075],[3303.8,3.02676]],[[3305.2,3.02556],[3305.4,6.0254],[3305.8,3.02505],[3305.9,4.38042151],[3306.3,3.03202]]]
["bitfinex","ETHUSD",1737398139633,[[3313.1,0.015],[3313.0,0.7867],[3312.6,3.01875],[3312.4,3.01895],[3312.0,3.0]],[[3313.3,3.01818],[3313.4,3.01811],[3313.9,3.01765],[3314.1,0.382201],[3314.2,0.8047]]]
["bitfinex","ETHUSD",1737398173495,[[3313.3,0.565],[3313.2,3.04823548],[3313.0,3.8117],[3312.5,3.0188],[3312.3,0.60525042]],[[3313.6,1.207637],[3313.9,1.25239217],[3314.0,3.01758],[3314.1,1.87858825],[3314.2,6.94008348]]]
["bitfinex","ETHUSD",1737398188817,[[3312.5,0.015],[3312.4,0.55],[3312.3,0.7706],[3311.8,3.01948],[3311.7,3.01957]],[[3312.6,3.01877],[3313.3,6.03626],[3313.4,0.301806],[3313.6,3.01795],[3313.7,3.0]]]
["bitfinex","ETHUSD",1737398269058,[[3315.3,0.565],[3315.2,1.24975328],[3315.1,1.87066948],[3314.9,2.49950657],[3314.8,3.11778248]],[[3315.5,3.01613],[3315.9,0.59331292],[3316.0,0.7806],[3316.1,3.01566],[3316.3,4.38042151]]]
["bitfinex","ETHUSD",1737398275167,[[3316.3,0.565],[3316.2,3.01548],[3316.0,3.58065],[3315.9,0.7579],[3315.5,3.01613]],[[3316.6,3.13098043],[3317.0,3.01479],[3317.1,0.7964],[3317.9,4.38042151],[3319.1,5.92817]]]
["bitfinex","ETHUSD",1737398350109,[[3319.2,3.02776],[3319.0,0.7931],[3318.9,3.01303],[3318.7,3.0],[3317.6,3.0142]],[[3319.8,3.01227],[3319.9,3.01214],[3320.0,0.8316],[3320.5,6.01167],[3321.0,3.01122]]]
["bitfinex","ETHUSD",1737398368588,[[3317.9,0.384675],[3317.7,0.8177],[3317.5,3.0]],[[3319.3,0.8231],[3319.5,0.37937],[3319.6,1.88273266],[3319.7,2.51031022],[3319.9,3.13788778]]]
["bitfinex","ETHUSD",1737398400005,[[3312.8,0.31523845],[3312.7,3.8256],[3312.5,3.01886],[3312.2,0.0075],[3312.0,6.01925]],[[3313.9,3.09759],[3314.0,3.0],[3314.1,3.01744],[3314.3,3.63602233],[3314.4,0.7904]]]
["bitfinex","ETHUSD",1737398463868,[[3311.4,0.015],[3311.3,3.01996],[3311.2,0.015],[3311.1,0.7654],[3310.9,0.0075]],[[3312.0,0.08],[3312.1,0.7805],[3312.5,3.320768],[3312.8,1.59],[3313.2,6.15618778]]]
["bitfinex","ETHUSD",1737398511743,[[3311.0,3.02017],[3310.8,3.0204],[3310.5,1.41850784],[3310.4,3.0357],[3310.3,1.87321375]],[[3311.8,3.32145],[3312.0,3.01933],[3312.2,1.45033351],[3312.3,0.8332],[3312.4,4.38042151]]]
["bitfinex","ETHUSD",1737398563220,[[3306.5,0.7501],[3306.1,0.0075],[3306.0,3.0],[3305.9,3.03239],[3305.4,3.02529]],[[3306.9,3.02401],[3307.2,3.02378],[3307.6,3.02337],[3307.7,0.61449046],[3307.8,3.0]]]
["bitfinex","ETHUSD",1737398568558,[[3306.2,0.0075],[3306.1,0.5575],[3306.0,0.7893],[3305.9,3.5575]],[[3307.9,0.7567],[3308.1,3.627499],[3308.9,4.54223],[3309.3,0.30871737],[3309.8,3.02138]]]
["bitfinex","ETHUSD",1737398610059,[[3303.7,3.03438],[3303.6,3.02699],[3303.2,0.7919],[3303.1,3.0075],[3300.5,2.80761571]],[[3304.4,3.02632],[3304.5,0.7681],[3304.6,3.02609],[3304.9,3.02586],[3305.1,3.80155524]]]
["bitfinex","ETHUSD",1737398662922,[[3311.0,0.55],[3310.9,0.7645],[3310.6,0.0075],[3310.5,0.0075],[3310.4,3.02075]],[[3311.2,3.02013],[3311.8,3.01956],[3312.0,0.759],[3312.1,3.0],[3312.2,3.01916]]]
["bitfinex","ETHUSD",1737398712423,[[3312.9,0.7729],[3312.6,3.0],[3312.5,3.01881],[3311.5,2.03126643],[3310.9,3.74925986]],[[3314.1,7.27818831],[3314.3,3.0],[3314.4,0.453714],[3314.5,0.8086],[3314.7,0.59099068]]]
["bitfinex","ETHUSD",1737398733641,[[3311.8,2.0133052],[3311.6,1.87726211],[3311.5,5.51922657],[3311.3,3.11778248],[3311.2,3.02003]],[[3312.2,3.01917],[3312.4,3.01895],[3312.7,0.45687501],[3312.8,4.52],[3312.9,3.04873011]]]
["bitfinex","ETHUSD",1737398812075,[[3318.2,0.565],[3318.1,3.445414],[3318.0,0.7528],[3317.1,0.14934813],[3316.2,3.450128]],[[3318.8,1.0],[3319.5,0.7714],[3319.6,4.53247],[3322.5,1.813],[3330.8,0.011]]]
["bitfinex","ETHUSD",1737398827794,[[3319.5,0.7726],[3319.3,3.01261],[3319.1,0.59716528],[3318.8,4.2616452],[3318.6,1.87726211]],[[3320.0,3.01205],[3320.3,0.1665706],[3320.6,0.03017011],[3320.7,3.01145],[3321.2,3.7627]]]
["bitfinex","ETHUSD",1737398870573,[[3319.1,0.015],[3319.0,0.55],[3318.9,0.8223],[3318.8,3.01313],[3318.6,0.61495407]],[[3320.3,0.63794326],[3320.4,3.8403],[3320.9,3.01129],[3321.2,3.01099],[3321.5,7.38442287]]]
["bitfinex","ETHUSD",1737398921475,[[3308.6,0.8241],[3308.3,0.0075],[3308.2,0.0075],[3307.4,0.4842414],[3307.3,0.1665706]],[[3309.4,3.0217],[3309.6,3.02153],[3309.9,6.02129],[3310.0,0.781],[3310.1,0.302106]]]
["bitfinex","ETHUSD",1737398961655,[[3309.9,0.7902],[3307.9,6.1583577],[3307.5,3.02334],[3307.2,4.38944478],[3307.1,3.02373]],[[3310.6,3.0206],[3310.7,3.0],[3310.9,4.30514382],[3311.1,1.88190557],[3311.2,4.01343309]]]
["bitfinex","ETHUSD",1737399027908,[[3304.1,0.015],[3304.0,0.1665706],[3303.6,0.7613],[3303.4,0.03026029],[3303.1,0.9083733]],[[3305.1,0.81],[3305.5,6.81863946],[3305.7,0.59256116],[3305.8,0.37089674],[3306.0,3.41837144]]]
["bitfinex","ETHUSD",1737399065725,[[3304.7,3.028],[3304.5,0.61803229],[3304.1,0.03025346],[3304.0,0.1665706],[3303.7,3.0]],[[3305.3,3.02545],[3305.5,3.02528],[3306.0,3.02489],[3306.2,3.0],[3306.3,0.7742]]]
["bitfinex","ETHUSD",1737399125943,[[3309.3,0.015],[3309.2,3.023],[3309.1,0.015],[3309.0,0.60468745],[3308.8,3.02218]],[[3310.1,3.02114],[3310.5,0.30206],[3310.7,3.84665],[3310.8,1.52],[3311.5,3.01984]]]
["bitfinex","ETHUSD",1737399177663,[[3312.4,0.565],[3312.3,0.59860335],[3312.2,3.01912],[3312.1,1.04246008],[3311.9,4.2737145]],[[3313.2,3.01829],[3313.4,3.01808],[3313.8,3.81461],[3314.1,4.207321],[3315.0,4.22740954]]]
["bitfinex","ETHUSD",1737399185292,[[3315.7,0.0075],[3315.6,0.5575],[3315.5,3.03015003],[3315.4,4.22740954],[3315.3,0.59035445]],[[3316.7,3.01505],[3316.9,3.01487],[3317.1,0.1665706],[3317.4,3.78755],[3317.9,1.52]]]
["bitfinex","ETHUSD",1737399232936,[[3322.5,0.60584522],[3321.4,3.01075],[3321.2,3.01091],[3320.7,3.01132],[3319.8,3.0122]],[[3323.6,0.1665706],[3323.9,0.7881],[3324.0,3.0],[3324.1,3.00839],[3324.3,0.61022529]]]
["bitfinex","ETHUSD",1737399283422,[[3329.4,0.03001986],[3329.3,3.55362],[3329.2,4.95894146],[3328.6,3.30422],[3328.4,3.186]],[[3331.3,0.8309],[3332.0,3.00121],[3332.4,3.00085],[3332.7,3.00058],[3332.8,4.36251079]]]
["bitfinex","ETHUSD",1737399320684,[[3331.9,0.7534],[3331.8,0.55],[3331.7,0.58987784],[3331.6,3.00155],[3328.9,6.67460443]],[[3333.4,0.7759],[3333.6,2.99982],[3334.1,3.14678283],[3334.4,2.99907],[3335.4,2.9247]]]
["bitfinex","ETHUSD",1737399366854,[[3329.9,1.3720769],[3329.2,3.00372],[3328.8,0.03002543],[3328.7,3.00416],[3328.5,4.35021295]],[[3330.9,3.00227],[3331.0,9.48e-06],[3331.2,3.00198],[3331.6,3.00162],[3331.9,0.60115495]]]
["bitfinex","ETHUSD",1737399396048,[[3335.2,0.0075],[3334.8,2.99868]],[[3337.1,3.00168]]]
["bitfinex","ETHUSD",1737399458165,[[3333.5,0.0075],[3333.3,0.60516205],[3333.2,6.00108],[3333.0,1.23714291],[3332.9,4.85607437]],[[3333.9,2.99955],[3334.8,2.99868],[3334.9,0.7801],[3335.2,2.99837],[3335.4,0.60768306]]]
["bitfinex","ETHUSD",1737399483803,[[3332.3,3.00084],[3331.8,3.00129],[3331.4,4.33002989],[3331.3,3.00174],[3330.8,2.47192766]],[[3333.2,3.0002],[3333.4,3.0],[3333.6,0.599937],[3334.1,0.7784],[3334.4,2.99912]]]
["bitfinex","ETHUSD",1737399512725,[[3333.0,0.0075],[3332.9,0.5575],[3332.8,0.015],[3332.0,7.34136126],[3331.5,3.00159]],[[3333.8,3.377654],[3333.9,3.25289328],[3334.1,3.0894916]]]
["bitfinex","ETHUSD",1737399560940,[[3329.1,1.5495493],[3329.0,1.24754423],[3328.9,1.85571437],[3328.7,2.47192766],[3328.4,3.00442]],[[3329.2,3.00372],[3329.4,3.303938],[3329.5,0.7939],[3329.7,3.00334],[3330.2,6.00289]]]
["bitfinex","ETHUSD",1737399608163,[[3329.6,0.0075],[3329.5,4.38944478],[3329.3,3.005],[3329.2,5.18503165],[3328.6,3.00426]],[[3329.8,3.00321],[3330.3,3.00273],[3330.8,3.00228],[3330.9,3.0],[3331.0,0.805]]]
["bitfinex","ETHUSD",1737399655300,[[3321.6,3.01059],[3321.5,0.9324],[3321.3,3.01086],[3321.1,0.14678364],[3320.9,3.01114]],[[3322.4,3.00988],[3323.2,3.00914],[3323.4,3.0],[3323.5,3.00893],[3324.3,3.90735]]]
["bitfinex","ETHUSD",1737399693589,[[3320.3,0.015],[3320.2,0.55],[3320.1,0.9685],[3319.7,3.015],[3319.6,3.014]],[[3321.4,0.301068],[3322.0,3.01024],[3323.0,3.00935],[3324.2,2.0],[3324.4,4.28959766]]]
["bitfinex","ETHUSD",1737399746052,[[3319.1,3.01286],[3318.9,3.01303],[3318.8,0.0075],[3318.7,0.0075],[3318.6,3.01325]],[[3320.1,3.01196],[3320.2,0.9677],[3320.6,3.01156],[3320.7,0.60823458],[3321.0,3.01115]]]
["bitfinex","ETHUSD",1737399792085,[[3323.4,3.00892],[3322.4,3.04109148],[3322.3,5.49235869]],[[3324.6,3.00792],[3325.4,0.15101538],[3325.7,1.1997],[3328.0,5.25350046]]]
["bitfinex","ETHUSD",1737399808833,[[3317.6,3.01419],[3317.5,1.1615],[3317.4,3.0144],[3316.9,3.01483],[3316.8,3.60291924]],[[3318.4,3.01351],[3318.5,3.01347],[3318.9,0.301302],[3319.0,6.01302],[3320.0,3.46347009]]]
["bitfinex","ETHUSD",1737399843741,[[3318.5,3.0075],[3318.4,3.0135],[3318.3,1.1523],[3318.2,3.03012982],[3317.6,0.0075]],[[3320.4,3.01176],[3320.5,1.1495],[3320.7,3.01149],[3321.1,2.77255161],[3321.2,10.50705933]]]
["bitfinex","ETHUSD",1737399893000,[[3321.1,1.2325197],[3321.0,1.84877955],[3320.8,2.4650394]],[[3322.3,0.03011552],[3322.5,4.19703],[3322.9,0.5575]]]
["bitfinex","ETHUSD",1737399934114,[[3310.8,0.09311311],[3310.7,3.02043],[3310.6,1.2202],[3310.5,3.02068],[3310.1,0.60599103]],[[3311.5,3.01981],[3311.6,1.2242],[3311.7,0.03011552],[3311.8,3.01951],[3312.2,7.36625752]]]
["bitfinex","ETHUSD",1737399980460,[[3312.0,3.01932],[3311.4,3.021],[3310.9,0.58950612],[3310.7,1.1656],[3310.4,4.22796642]],[[3312.1,4.3229083],[3312.4,5.10643543],[3312.8,4.08116],[3313.7,4.22796642],[3314.0,3.01757]]]
["bitfinex","ETHUSD",1737400009740,[[3314.6,3.01691],[3314.5,3.0],[3314.4,3.01713],[3314.3,0.0075],[3314.0,1.109]],[[3315.4,3.01623],[3315.7,3.01596],[3316.1,4.11595552],[3316.3,3.0],[3316.5,0.16485867]]]
["bitfinex","ETHUSD",1737400076924,[[3313.9,0.0075]],[[3315.9,0.60271192],[3316.2,1.73334028]]]
["bitfinex","ETHUSD",1737400105808,[[3314.2,3.0],[3314.1,2.50062519],[3313.9,1.8620671],[3313.8,3.01766],[3313.7,5.49460122]],[[3314.5,3.01712],[3314.7,3.01687],[3315.1,3.01655],[3315.4,3.437833],[3315.6,1.2]]]
["bitfinex","ETHUSD",1737400137667,[[3313.8,0.0075],[3313.7,3.01775],[3313.6,1.97e-06],[3313.4,0.015],[3313.1,1.212]],[[3314.3,3.0173],[3314.4,1.86285605],[3314.5,5.50086806],[3314.7,3.08637271],[3314.8,1.2485]]]
["bitfinex","ETHUSD",1737400189023,[[3316.2,3.01547],[3315.7,3.01595],[3314.5,1.813],[3313.5,1.57657162],[3313.4,2.0]],[[3317.2,3.01459],[3317.9,4.2505],[3318.0,0.61099586],[3318.4,6.01357],[3318.8,0.53207614]]]
["bitfinex","ETHUSD",1737400236359,[[3316.6,3.01507],[3316.1,3.01559],[3316.0,0.015],[3315.9,4.17172],[3315.6,3.0]],[[3317.2,4.23187],[3317.4,3.01441],[3317.9,3.01395],[3319.3,3.01272],[3320.2,1.5316333]]]
["bitfinex","ETHUSD",1737400284925,[[3323.9,3.00851],[3323.7,3.0086],[3323.2,0.0075],[3323.1,4.23549],[3323.0,3.60519157]],[[3324.6,3.00794],[3324.8,1.1893],[3324.9,3.61499025],[3325.2,3.00741],[3325.3,1.38142506]]]
["bitfinex","ETHUSD",1737400324917,[[3322.9,1.8620671],[3322.8,2.48441122],[3322.6,7.29381421],[3322.5,3.00978],[3322.0,4.371813]],[[3323.2,3.00914],[3323.4,3.00902],[3323.8,3.00864],[3324.1,1.1997],[3324.3,3.00822]]]
["bitfinex","ETHUSD",1737400387102,[[3322.3,1.1749],[3321.8,3.01034],[3321.7,0.59477783],[3321.4,0.15145096],[3321.1,3.01102]],[[3322.6,0.55],[3322.7,3.0096],[3322.9,0.0075],[3323.0,0.0075],[3323.1,3.0093]]]
["bitfinex","ETHUSD",1737400392850,[[3323.4,3.0089],[3323.2,3.00914],[3323.1,1.1068],[3322.8,3.00946],[3322.7,0.59382922]],[[3324.1,3.00839],[3324.2,3.00824],[3324.3,0.300816],[3324.7,4.15255],[3327.2,0.47068491]]]
["bitfinex","ETHUSD",1737400459714,[[3326.6,3.00606],[3326.3,3.00627],[3325.9,3.307313],[3325.7,3.75851496],[3325.6,0.6086721]],[[3327.8,1.1084],[3328.0,3.0],[3328.1,3.00477],[3328.3,3.75851496],[3328.8,3.00408]]]
["bitfinex","ETHUSD",1737400503031,[[3325.4,3.00714],[3324.7,3.00779],[3324.6,3.01],[3324.5,1.24442519],[3324.4,1.8620671]],[[3325.7,1.0853],[3325.8,0.16353],[3326.0,3.00664],[3327.0,3.00576],[3327.2,4.35366787]]]
["bitfinex","ETHUSD",1737400559934,[[3330.3,3.03275404],[3330.1,3.00291],[3329.8,4.1259],[3329.6,3.60546738],[3329.0,3.00388]],[[3331.5,3.00165],[3331.6,1.0764],[3331.9,0.1689445],[3332.0,3.00125],[3332.9,3.00043]]]
["bitfinex","ETHUSD",1737400600932,[[3331.9,3.00124],[3331.7,1.1611],[3331.6,3.00155],[3331.4,0.59553901],[3331.2,3.00189]],[[3332.7,3.00057],[3332.9,3.418299],[3333.1,1.0961],[3333.2,3.0],[3333.3,3.00005]]]
["bitfinex","ETHUSD",1737400652439,[[3336.5,2.99707],[3336.0,2.999],[3335.9,1.0742],[3335.4,4.94886364],[3335.2,3.0]],[[3337.3,1.13771973],[3338.3,0.0075],[3338.8,4.36110129],[3339.2,2.99478],[3340.2,2.0]]]
["bitfinex","ETHUSD",1737400689805,[[3331.9,1.0627],[3331.8,1.23017917],[3331.7,1.8620671],[3331.3,3.00176],[3331.0,3.65251001]],[[3333.1,1.0701],[3333.3,3.00007],[3333.5,0.015],[3333.7,3.0],[3333.8,2.99958]]]
["bitfinex","ETHUSD",1737400711357,[[3325.7,3.00687],[3325.5,3.00705],[3325.3,0.1689445],[3325.1,3.00737],[3324.8,0.59549915]],[[3326.4,0.015],[3326.5,3.00616],[3326.6,3.0],[3326.7,3.00598],[3326.8,0.55]]]
["bitfinex","ETHUSD",1737400779586,[[3324.0,0.00921479],[3323.9,3.0085],[3323.7,3.00867],[3323.5,1.0344],[3323.3,3.009]],[[3324.6,4.02329],[3324.9,3.01512],[3325.0,0.0075],[3325.3,3.00729],[3327.2,3.58376603]]]
["bitfinex","ETHUSD",1737400806249,[[3323.8,1.23017917],[3323.6,1.8620671],[3323.5,5.48576122],[3323.3,6.05279834],[3323.0,3.65251001]],[[3324.2,3.0083],[3324.3,1.0099],[3324.4,3.00808],[3324.9,3.6103105],[3325.0,3.0]]]
["bitfinex","ETHUSD",1737400859013,[[3322.0,0.1689445],[3321.2,4.09445],[3321.0,3.01111],[3320.6,3.16546177],[3320.2,1.24411906]],[[3322.1,3.01014],[3322.3,3.00999],[3322.6,3.00974],[3322.9,5.37327713],[3323.1,3.00923]]]
["bitfinex","ETHUSD",1737400904144,[[3322.8,0.00877785],[3322.7,0.94],[3322.3,3.00996],[3321.9,6.01024],[3321.7,0.59922612]],[[3323.6,3.00878],[3323.9,0.0075],[3324.0,0.9607],[3324.1,3.60180442],[3324.3,3.5575]]]
["bitfinex","ETHUSD",1737400954930,[[3338.5,0.9099],[3338.0,4.33657713],[3337.6,0.0075],[3337.5,3.03444935],[3337.4,2.99634]],[[3340.2,0.9071],[3340.8,3.08640861],[3341.1,2.99304]]]
["bitfinex","ETHUSD",1737400993956,[[3339.3,2.99461],[3338.5,2.99535],[3338.4,0.46509942],[3338.3,4.33657713],[3338.1,0.015]],[[3340.2,2.99385],[3340.5,3.98344],[3341.2,5.27460974],[3341.5,7.33657713],[3341.6,2.99258]]]
["bitfinex","ETHUSD",1737401005176,[[3343.9,0.9089],[3343.6,2.99072],[3342.8,4.33657713],[3342.0,2.9922],[3341.3,1.45061215]],[[3345.3,2.98927],[3345.8,2.98883],[3346.3,4.33657713],[3346.5,3.90481],[3346.8,3.015]]]
["bitfinex","ETHUSD",1737401052364,[[3342.8,2.99147],[3342.7,2.99152],[3342.1,2.99213],[3341.9,3.02991129],[3341.8,4.1023]],[[3343.5,2.99094],[3343.6,0.9498],[3344.1,3.57542917],[3345.0,3.386171],[3346.9,6.5675217]]]
["bitfinex","ETHUSD",1737401112154,[[3341.3,2.99283],[3341.1,2.993],[3340.9,3.0],[3340.7,2.99333],[3340.4,0.9767]],[[3342.0,2.99223],[3342.2,2.99207],[3342.5,1.6503],[3342.6,2.99173],[3342.8,0.58602833]]]
["bitfinex","ETHUSD",1737401147879,[[3347.3,0.5941488],[3347.2,2.98754],[3347.0,5.97666],[3346.8,0.15117279],[3346.5,1.23327166]],[[3348.2,2.98674],[3348.5,0.1689445],[3348.9,3.90881],[3349.7,4.82175688],[3354.4,27.99813584]]]
["bitfinex","ETHUSD",1737401204303,[[3349.2,2.98575],[3349.0,2.98595],[3348.8,0.298623],[3348.5,3.91183],[3344.9,3.151]],[[3350.3,2.9848],[3350.4,0.8976],[3350.6,2.98462],[3350.9,0.15547054],[3351.0,7.87031852]]]
["bitfinex","ETHUSD",1737401243202,[[3347.0,2.98771],[3346.8,0.61034926],[3346.6,0.9295],[3346.1,0.02987306],[3345.9,4.19278675]],[[3348.6,1.47898161],[3349.1,2.98595],[3349.2,3.0],[3349.3,4.29432603],[3349.4,0.16020241]]]
["bitfinex","ETHUSD",1737401294240,[[3346.5,0.9192],[3346.4,1.20406675],[3346.2,1.80431938],[3346.1,2.56049445],[3346.0,2.98864]],[[3347.3,2.98749],[3348.0,2.98685],[3348.1,0.9348],[3348.4,2.98658],[3348.6,0.015]]]
["bitfinex","ETHUSD",1737401328281,[[3348.8,2.98614],[3348.3,2.98659],[3348.2,0.9115],[3348.0,0.59082852],[3347.7,2.98712]],[[3349.4,2.9856],[3349.6,3.90346],[3350.0,0.005],[3350.2,7.27926603],[3350.6,0.015]]]
["bitfinex","ETHUSD",1737401352008,[[3347.6,2.9872],[3347.5,0.384976],[3347.4,3.84968],[3347.0,3.59291247],[3346.9,0.14748547]],[[3348.2,2.9867],[3348.4,2.98653],[3348.6,0.8715],[3348.7,0.597235],[3348.8,2.98618]]]
["bitfinex","ETHUSD",1737401431973,[[3348.7,2.98615],[3348.5,2.9864],[3348.1,2.98669],[3347.2,7.28184603],[3346.6,2.98806]],[[3349.8,0.299016],[3349.9,0.7782],[3350.0,0.005]]]
["bitfinex","ETHUSD",1737401450412,[[3343.0,2.99131],[3342.7,0.804],[3342.4,2.9918],[3342.1,3.58676691],[3341.3,6.70245954]],[[3343.8,2.99063],[3343.9,0.8149],[3344.0,2.99043],[3344.5,2.99005],[3344.7,0.565]]]
["bitfinex","ETHUSD",1737401505575,[[3338.7,1.01617666],[3338.6,6.1642045],[3338.5,2.62878518],[3338.4,5.40350351],[3338.2,3.01016689]],[[3339.9,0.58495654],[3340.3,5.99381],[3341.1,3.1484625],[3341.5,0.31159439]]]
["bitfinex","ETHUSD",1737401552974,[[3332.2,0.8316],[3331.2,3.00184],[3331.1,0.5864886],[3330.9,4.29432603],[3330.8,3.00227]],[[3333.7,0.55],[3333.8,3.0],[3333.9,3.54949],[3334.2,0.815],[3334.3,0.899787]]]
["bitfinex","ETHUSD",1737401600818,[[3341.2,2.99292],[3340.9,3.0007],[3340.6,0.828],[3340.3,0.0075]],[[3341.9,0.1689445],[3342.0,2.99226],[3342.1,3.80063],[3342.6,2.99174],[3353.9,0.011]]]
["bitfinex","ETHUSD",1737401608878,[[3338.3,0.0075],[3338.2,2.99559],[3338.0,0.3769],[3337.8,0.7732],[3337.7,3.00351]],[[3339.7,0.60733367],[3339.9,3.8223],[3340.7,2.99339],[3341.6,2.0],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1737401652773,[[3336.8,3.0],[3336.7,3.79386],[3335.9,6.02764129],[3335.8,4.29432603],[3335.6,2.99794]],[[3337.4,1.23573846],[3337.6,1.8536077],[3337.7,2.99614],[3337.8,2.47147693],[3337.9,3.08934617]]]
["bitfinex","ETHUSD",1737401701345,[[3349.3,0.298569],[3349.2,0.58511623],[3349.0,0.757],[3348.8,0.14951997],[3348.6,7.28062603]],[[3350.0,0.005],[3350.4,2.98472],[3350.6,2.98455],[3350.8,0.793],[3351.0,2.98422]]]
["bitfinex","ETHUSD",1737401769693,[[3352.1,1.2200071],[3351.9,1.82961233],[3351.7,0.02982477],[3351.5,0.8039],[3351.1,6.77826153]],[[3354.2,0.7878],[3354.3,3.0],[3354.4,4.88764373],[3354.9,0.0075],[3355.8,0.26834894]]]
["bitfinex","ETHUSD",1737401800692,[[3355.9,0.5575],[3355.8,0.59265269],[3355.4,0.03729145],[3355.0,10.43732603],[3354.9,0.7588]],[[3356.4,0.7559],[3356.7,0.17648732],[3356.9,0.005],[3357.4,0.5936671],[3358.0,1.0]]]
["bitfinex","ETHUSD",1737401829219,[[3358.2,0.78481169],[3358.1,3.0],[3358.0,4.49069265],[3356.7,4.934],[3356.6,0.70204653]],[[3360.2,0.795],[3360.8,3.68219265],[3361.3,0.15192713],[3362.5,1.788],[3365.4,89.38]]]
["bitfinex","ETHUSD",1737401904454,[[3362.6,2.97387],[3362.0,2.97441],[3361.9,0.7679],[3361.7,4.25999063],[3361.6,0.14982708]],[[3363.6,2.97302],[3363.7,0.3875],[3364.0,0.59459732],[3364.2,2.97255],[3364.4,0.09238565]]]
["bitfinex","ETHUSD",1737401955746,[[3354.1,3.78601],[3353.0,2.98239]],[[3355.5,0.3875],[3355.7,2.98008]]]
["bitfinex","ETHUSD",1737401997469,[[3358.1,2.97787],[3357.9,2.978],[3357.5,2.97833],[3357.3,2.05434804],[3357.2,3.0]],[[3358.2,3.10303962],[3358.5,3.72364754],[3358.8,4.34209836],[3359.0,2.97709],[3359.1,0.59123562]]]
["bitfinex","ETHUSD",1737402009195,[[3355.7,1.20060048],[3355.5,1.80090073],[3355.4,5.38489481],[3355.2,3.00589351],[3354.9,3.66181903]],[[3357.0,0.0075],[3357.1,3.80683],[3358.6,3.35454375]]]
["bitfinex","ETHUSD",1737402043705,[[3351.9,0.04162248],[3351.8,0.1689445],[3350.4,2.98469],[3350.2,0.798],[3350.0,2.98506]],[[3352.0,3.76229],[3352.1,0.596632],[3352.2,5.96638],[3352.3,4.25999063],[3352.4,0.14905575]]]
["bitfinex","ETHUSD",1737402108410,[[3353.3,2.98211],[3352.8,2.98258],[3352.7,5.98261],[3352.6,0.73478579],[3351.9,7.24329063]],[[3353.9,0.61185307],[3354.0,3.75295],[3354.2,2.98135],[3354.7,2.98095],[3354.9,1.20195473]]]
["bitfinex","ETHUSD",1737402160337,[[3347.3,0.7673],[3347.2,2.98754],[3347.0,2.990913],[3346.9,0.0075],[3346.7,2.98797]],[[3348.1,2.98682],[3348.3,0.597309],[3348.9,0.8326],[3349.0,0.58360828],[3349.1,2.98594]]]
["bitfinex","ETHUSD",1737402230044,[[3347.0,0.003193],[3345.7,0.7986],[3345.6,2.98898],[3345.4,2.98911],[3344.2,4.94290073]],[[3347.1,6.76916],[3347.3,5.97506],[3347.5,3.7019128],[3347.7,0.0075],[3347.8,2.98711]]]
["bitfinex","ETHUSD",1737402275448,[[3341.9,0.1689445],[3341.2,0.8247],[3340.9,2.99313],[3340.8,0.0075],[3340.3,0.0075]],[[3342.0,2.99222],[3342.3,1.04023376],[3342.4,6.6938228],[3342.6,0.8165],[3342.7,5.99167]]]
["bitfinex","ETHUSD",1737402286458,[[3343.1,2.99118],[3343.0,3.7895],[3342.7,0.306654],[3342.5,2.99172],[3342.3,5.9994]],[[3343.8,2.99069],[3344.0,2.99043],[3344.1,0.558804],[3344.2,1.796],[3344.3,2.9902]]]
["bitfinex","ETHUSD",1737402338450,[[3345.6,0.7845],[3345.5,2.98906],[3345.3,2.98926],[3345.2,0.0075],[3344.9,2.98956]],[[3346.2,2.98849],[3346.5,2.98826],[3346.7,3.0],[3346.8,0.7541],[3346.9,3.59312401]]]
["bitfinex","ETHUSD",1737402385352,[[3356.6,0.565],[3356.5,0.7847],[3356.0,0.0075]],[[3357.9,2.97808],[3358.5,2.97758],[3359.0,6.02161291]]]
["bitfinex","ETHUSD",1737402453345,[[3353.2,1.80527177],[3353.1,2.40702903],[3352.9,3.00878628],[3352.7,0.7948],[3352.6,6.64454903]],[[3353.3,2.98213],[3353.5,2.98198],[3354.0,2.98159],[3354.2,1.880422],[3354.4,3.0]]]
["bitfinex","ETHUSD",1737402478439,[[3353.9,2.98154],[3353.8,0.8205],[3353.5,3.0],[3353.4,3.01177218],[3353.1,0.0075]],[[3354.7,2.98089],[3354.8,2.98086],[3355.3,0.60959807],[3355.4,0.7856],[3355.6,3.0]]]
["bitfinex","ETHUSD",1737402501055,[[3358.6,0.7626],[3358.3,3.0],[3358.2,2.98527],[3358.0,3.0],[3357.9,4.28992418]],[[3359.9,3.0],[3360.0,3.58201788],[3360.1,0.7758],[3360.5,3.0],[3360.7,0.0075]]]
["bitfinex","ETHUSD",1737402575391,[[3345.9,1.21339989],[3345.7,1.82009983],[3345.6,2.42679978],[3345.4,3.03349972],[3345.1,4.43489967]],[[3346.0,2.98864],[3346.2,2.9885],[3346.3,0.7654],[3346.7,2.99555],[3347.3,5.98748]]]
["bitfinex","ETHUSD",1737402580283,[[3346.0,0.821],[3345.7,3.0],[3345.4,2.98917],[3345.3,0.39899445],[3345.1,3.59117747]],[[3346.2,2.98849],[3346.4,2.98828],[3346.5,0.298826],[3346.9,2.98783],[3347.2,0.8091]]]
["bitfinex","ETHUSD",1737402622140,[[3350.1,0.8183],[3349.9,0.59072663],[3349.0,2.9859],[3348.4,2.98647],[3348.3,4.28992418]],[[3351.8,0.7834],[3351.9,3.0],[3352.0,4.28992418],[3352.1,0.381326],[3353.1,0.8303]]]
["bitfinex","ETHUSD",1737402674381,[[3348.9,2.98604],[3348.8,0.806],[3348.7,2.98621],[3348.4,3.0],[3348.3,2.98651]],[[3349.5,2.98552],[3349.7,2.98534],[3349.9,0.298519],[3350.3,3.0],[3350.4,1.52]]]
["bitfinex","ETHUSD",1737402713138,[[3348.0,0.03229348],[3347.7,3.76488],[3347.5,2.98729],[3347.0,6.28985809],[3346.7,0.60203028]],[[3348.3,2.9866],[3348.5,2.98643],[3348.6,0.8084],[3349.0,3.580874],[3353.6,36.6707]]]
["bitfinex","ETHUSD",1737402774385,[[3350.8,2.98429],[3350.7,0.0075],[3350.6,3.80047],[3350.4,0.72576962],[3350.2,2.99236]],[[3351.5,2.98376],[3352.0,3.75354],[3352.1,1.52],[3352.7,6.68066717],[3354.1,2.0]]]
["bitfinex","ETHUSD",1737402832780,[[3348.8,2.98613],[3348.5,3.7639],[3348.1,0.0075],[3348.0,3.69795717],[3347.2,4.936]],[[3349.7,0.531504],[3350.0,0.8097],[3352.1,5.0139],[3353.2,1.41631452],[3547.8,0.02]]]
["bitfinex","ETHUSD",1737402848829,[[3349.5,0.7601],[3349.3,2.98565],[3349.1,2.99335],[3348.8,3.70545717],[3348.7,3.5864029]],[[3349.9,2.98522],[3350.1,2.985],[3350.5,2.98467],[3350.8,0.825],[3350.9,3.58917521]]]
["bitfinex","ETHUSD",1737402942189,[[3347.6,0.8243],[3347.2,0.58915507],[3346.9,3.70864128],[3345.3,0.2989],[3345.2,0.1689445]],[[3348.8,2.98617],[3349.0,0.8203],[3349.2,0.7659],[3349.3,1.52],[3349.4,3.0]]]
["bitfinex","ETHUSD",1737402951668,[[3350.1,0.8153],[3349.6,0.02985303]],[[3350.8,2.98438],[3350.9,2.98433],[3351.2,0.7633],[3351.3,1.793],[3351.4,2.98386]]]
["bitfinex","ETHUSD",1737402994438,[[3350.6,2.98446],[3350.2,0.825],[3350.0,3.015],[3349.9,2.9851],[3349.8,0.029844]],[[3351.4,2.98386],[3352.0,3.81633],[3352.1,3.0],[3352.2,1.52],[3352.4,7.27111617]]]
["bitfinex","ETHUSD",1737403042833,[[3350.0,3.0],[3349.9,2.98508],[3349.7,3.75232],[3349.4,2.9856],[3349.2,4.22262405]],[[3350.6,2.98454],[3350.8,0.0075],[3350.9,0.0075],[3351.1,0.8323],[3351.3,2.98395]]]
["bitfinex","ETHUSD",1737403076871,[[3349.0,2.98596],[3348.9,0.8134],[3348.8,2.98612],[3348.6,3.0],[3348.5,0.298645]],[[3349.6,2.9855],[3349.8,2.98526],[3350.2,2.98489],[3350.3,0.831],[3350.4,0.0075]]]
["bitfinex","ETHUSD",1737403144580,[[3345.0,0.0075],[3344.8,0.0075],[3344.7,2.98971],[3344.6,3.75291],[3344.5,1.22262405]],[[3345.5,2.98916],[3346.1,0.7507],[3346.4,2.117646],[3346.6,7.27635617],[3346.9,0.14703361]]]
["bitfinex","ETHUSD",1737403170668,[[3344.9,0.015],[3344.8,2.98966],[3344.6,0.7526],[3344.4,0.375781],[3344.0,2.99038]],[[3345.8,2.98882],[3346.1,5.31983],[3346.3,3.60479028],[3346.5,8.11015825],[3346.7,0.47482714]]]
["bitfinex","ETHUSD",1737403249246,[[3339.4,2.99454],[3339.3,0.8148],[3339.2,3.00222],[3338.7,2.99512],[3338.5,0.0075]],[[3339.9,0.7231107],[3340.0,2.99407],[3340.2,4.23684696],[3340.3,1.3159619],[3340.4,1.86451044]]]
["bitfinex","ETHUSD",1737403255944,[[3339.0,2.99487],[3338.8,2.99508],[3338.6,0.0075],[3338.5,0.7538],[3338.3,2.99548]],[[3339.6,5.99442],[3339.9,1.36150483],[3340.3,7.30737381],[3340.9,0.1535558],[3341.0,4.85764044]]]
["bitfinex","ETHUSD",1737403297124,[[3340.1,2.99391],[3339.8,3.77148],[3339.4,3.0],[3339.3,3.00209],[3339.2,0.59529734]],[[3340.7,4.35798603],[3340.8,2.9933],[3341.0,8.141001],[3341.3,6.1774452],[3341.4,0.7833]]]
["bitfinex","ETHUSD",1737403348148,[[3340.3,0.7851],[3340.1,2.9939],[3340.0,2.99397],[3339.9,0.0075],[3339.4,2.99451]],[[3340.8,2.9933],[3340.9,0.58675205],[3341.0,2.99314],[3341.3,2.9929],[3341.4,3.0]]]
["bitfinex","ETHUSD",1737403386974,[[3342.1,0.7971],[3341.8,0.0075],[3340.7,2.99333],[3340.6,4.31363381],[3339.8,2.99417]],[[3343.2,3.0],[3343.4,1.52],[3343.5,3.0],[3343.7,2.99069],[3343.8,0.7717]]]
["bitfinex","ETHUSD",1737403443980,[[3333.6,2.99972],[3333.5,2.99984],[3333.4,0.7986],[3333.1,0.0075],[3332.9,3.00783]],[[3334.3,2.99915],[3334.6,2.99886],[3334.7,1.69280819],[3334.8,4.3667755],[3335.0,2.99854]]]
["bitfinex","ETHUSD",1737403492953,[[3335.0,2.99847],[3334.9,0.7823],[3334.8,2.99865],[3334.4,4.22065336],[3333.6,3.64350935]],[[3335.6,2.99798],[3336.7,2.99697],[3336.8,3.8226],[3336.9,4.32113381],[3337.0,0.55]]]
["bitfinex","ETHUSD",1737403509829,[[3336.1,2.99743],[3335.5,2.99805],[3335.3,0.759],[3335.2,0.60070914],[3335.0,0.0075]],[[3336.4,1.2465877],[3336.5,1.82828459],[3336.7,5.43468279],[3336.9,3.13096724],[3337.0,2.99676]]]
["bitfinex","ETHUSD",1737403552422,[[3336.5,0.0075],[3336.4,0.0075],[3336.3,3.8322],[3336.2,2.99741],[3336.0,2.99758]],[[3337.1,1.24284758],[3337.3,4.86071137],[3337.4,2.48311855],[3337.5,2.99626],[3337.6,3.10389819]]]
["bitfinex","ETHUSD",1737403608799,[[3326.7,0.31535411],[3326.4,3.00617],[3326.1,0.8013],[3325.7,3.00683],[3325.6,0.01519801]],[[3327.4,3.00536],[3327.6,3.00517],[3327.9,3.7728],[3328.0,7.32253474],[3328.6,3.00428]]]
["bitfinex","ETHUSD",1737403649698,[[3333.3,0.8185],[3333.1,0.61006315],[3333.0,3.00024],[3332.7,0.300063],[3332.5,0.14811818]],[[3333.8,2.99958],[3334.2,0.03749336],[3334.3,1.24284758],[3334.5,1.86427137],[3334.6,2.48311855]]]
["bitfinex","ETHUSD",1737403697875,[[3333.8,2.99958],[3333.6,2.99968],[3333.2,3.00006],[3333.0,0.7594],[3332.2,1.13819395]],[[3333.9,3.72467783],[3334.2,6.91837857],[3334.5,3.08643566],[3549.4,0.01887296]]]
["bitfinex","ETHUSD",1737403727492,[[3334.6,2.99886],[3334.5,0.8145],[3334.4,4.32259281],[3334.0,0.02251736],[3333.7,0.14845632]],[[3335.5,2.64508694],[3335.6,2.49375731],[3335.8,3.11719663],[3335.9,2.99774],[3336.1,3.72467783]]]
["bitfinex","ETHUSD",1737403800219,[[3336.7,0.015],[3336.6,2.997],[3336.5,0.814],[3334.9,1.8],[3334.7,3.155]],[[3338.1,0.86785003],[3338.2,0.85131814],[3338.3,1.69054144],[3338.4,2.99546],[3338.7,4.86945905]]]
["bitfinex","ETHUSD",1737403835522,[[3337.6,2.99614],[3337.1,0.299661],[3336.9,3.75465],[3336.4,2.99717],[3336.3,0.015]],[[3338.1,0.7741],[3338.3,2.99555],[3338.6,1.86945905],[3338.8,2.49261207],[3338.9,4.63576509]]]
["bitfinex","ETHUSD",1737403856063,[[3338.1,2.99564],[3337.9,2.99583],[3337.6,0.60901982],[3337.4,7.50019607],[3337.3,3.0]],[[3338.5,0.03284436],[3338.6,2.99528],[3338.8,2.99511],[3338.9,0.8224],[3339.3,2.99468]]]
["bitfinex","ETHUSD",1737403932370,[[3333.4,2.99986],[3333.3,3.00001],[3333.0,0.7556],[3332.8,6.72452607],[3332.5,3.0007]],[[3334.0,3.77416],[3334.3,2.99916],[3334.4,3.0],[3334.5,1.52],[3334.8,0.61756626]]]
["bitfinex","ETHUSD",1737403961127,[[3335.6,6.43],[3335.2,2.99828],[3335.0,3.0],[3334.9,0.8311],[3334.7,6.72286607]],[[3336.3,1.14454816],[3336.6,3.0],[3336.7,4.23322717],[3336.8,1.52],[3336.9,1.86531243]]]
["bitfinex","ETHUSD",1737404016778,[[3334.0,3.5644],[3333.9,5.89691761],[3333.7,6.72369607],[3333.6,3.001],[3333.3,6.58739351]],[[3334.1,1.94e-06],[3334.3,2.48708324],[3334.4,3.10885405],[3335.1,5.16619567],[3335.7,9.16741087]]]
["bitfinex","ETHUSD",1737404068337,[[3328.8,3.00406],[3328.6,4.38112113],[3328.3,3.0],[3328.2,4.3324608],[3328.1,3.00467]],[[3329.6,3.00342],[3329.8,3.00321],[3330.0,3.03754757],[3330.1,3.00291],[3330.2,0.7756]]]
["bitfinex","ETHUSD",1737404119582,[[3328.3,3.0],[3328.2,3.75999],[3328.0,3.00479],[3327.5,3.01269],[3327.1,3.0056]],[[3329.1,3.00389],[3329.3,0.03755256],[3329.5,3.00345],[3329.6,0.7942],[3330.0,3.0]]]
["bitfinex","ETHUSD",1737404165349,[[3328.4,3.00438],[3328.1,0.7594],[3327.7,3.00502],[3327.5,0.0075],[3327.3,3.00535]],[[3329.0,3.0039],[3329.2,4.85539347],[3329.4,4.84796251],[3329.5,2.46395001],[3329.6,3.77577]]]
["bitfinex","ETHUSD",1737404174699,[[3329.5,3.00345],[3328.9,0.383622],[3328.8,3.00402],[3328.7,0.8322],[3324.7,0.005]],[[3330.9,0.300227]]]
["bitfinex","ETHUSD",1737404224311,[[3324.3,0.7963],[3323.8,0.005],[3322.9,1.25610249],[3322.8,4.34123865],[3322.6,5.66718237]],[[3325.0,0.63908927],[3325.4,3.55715],[3325.5,3.0],[3325.6,0.7724],[3325.9,3.00676]]]
["bitfinex","ETHUSD",1737404288034,[[3321.9,3.01032],[3321.8,0.7527],[3321.7,3.01044],[3321.3,0.602188],[3320.7,3.01132]],[[3322.7,3.00968],[3323.1,3.00923],[3323.2,0.03761601],[3323.3,3.00912],[3323.6,0.5575]]]
["bitfinex","ETHUSD",1737404322379,[[3325.3,3.00718],[3324.7,3.00779],[3324.6,0.7591],[3324.4,3.00801],[3324.3,0.616639]],[[3325.8,0.7778],[3326.7,4.3324608],[3326.9,3.00583],[3328.0,3.00485],[3328.2,2.0]]]
["bitfinex","ETHUSD",1737404385517,[[3324.7,3.00772],[3324.6,3.00781],[3324.4,0.300807],[3324.1,3.00828],[3324.0,4.52156047]],[[3325.4,3.00718],[3325.6,3.80582],[3325.9,3.0],[3326.3,0.60646197],[3326.4,6.75948047]]]
["bitfinex","ETHUSD",1737404425665,[[3322.3,3.00995],[3322.1,3.01013],[3322.0,0.8198],[3321.9,1.25406262],[3321.8,2.48764566]],[[3322.9,3.0],[3323.0,6.01873],[3323.1,0.55],[3323.2,3.0],[3323.4,3.01651]]]
["bitfinex","ETHUSD",1737404473727,[[3321.0,0.01056818],[3320.2,2.50812524],[3320.0,3.01203],[3319.6,0.7806],[3318.7,5.56240936]],[[3321.1,3.07578781],[3321.2,0.764],[3321.5,3.01073],[3321.7,0.58709828],[3322.0,0.14917534]]]
["bitfinex","ETHUSD",1737404510400,[[3316.6,0.5039152],[3316.5,0.60312909],[3316.4,0.7581],[3316.1,0.01542561],[3315.9,3.0]],[[3318.1,3.01377],[3318.4,4.36530136]]]
["bitfinex","ETHUSD",1737404529381,[[3318.8,3.01307],[3318.7,4.07592261],[3318.6,0.8265],[3318.2,3.01362],[3318.0,3.0]],[[3319.4,3.0126],[3319.6,3.01241],[3319.9,3.01215],[3320.1,0.7553],[3320.4,3.01174]]]
["bitfinex","ETHUSD",1737404604340,[[3325.5,0.60017932],[3325.4,0.8312],[3325.3,3.0],[3325.2,3.00732],[3325.0,3.0075]],[[3325.9,3.00676],[3326.0,3.00668],[3326.5,3.00625],[3326.7,0.37712],[3327.3,3.614045]]]
["bitfinex","ETHUSD",1737404628374,[[3328.7,3.00412],[3328.6,0.7726],[3328.3,0.60242822],[3328.2,3.00458],[3327.9,0.01515717]],[[3329.5,3.00348],[3329.7,0.8037],[3330.0,4.21735696],[3330.4,2.8940025],[3330.5,6.78357165]]]
["bitfinex","ETHUSD",1737404676647,[[3330.1,0.56094078],[3330.0,8.02311681],[3329.9,0.589271],[3329.8,4.86337522],[3329.5,6.10375204]],[[3330.8,3.00231],[3331.3,3.80256],[3331.7,3.00151],[3336.6,27.923],[3337.0,2.5694175]]]
["bitfinex","ETHUSD",1737404728273,[[3327.9,3.00483],[3327.6,0.7592],[3327.4,4.55547101],[3327.3,3.0],[3327.2,1.86020522]],[[3328.6,3.00432],[3329.0,0.7784],[3329.2,3.00379],[3329.3,1.52]]]
["bitfinex","ETHUSD",1737404780228,[[3329.3,0.825],[3329.1,3.0038],[3328.9,3.00396],[3328.8,3.0],[3328.4,0.59972214]],[[3329.8,3.00319],[3330.1,0.8185],[3330.8,1.5275],[3331.1,4.25760938],[3333.1,1.50778879]]]
["bitfinex","ETHUSD",1737404827328,[[3335.2,0.7716],[3334.4,0.015]],[[3336.2,0.172909],[3336.3,0.8002],[3336.5,3.03466007],[3336.6,3.73987198],[3336.9,3.0]]]
["bitfinex","ETHUSD",1737404838396,[[3334.2,1.33782977],[3334.0,2.99937],[3333.8,4.25429215],[3324.7,26.38197286],[3324.1,13.5466]],[[3335.0,2.99851],[3335.2,2.99832],[3335.4,0.55],[3335.5,0.7681],[3335.6,2.99801]]]
["bitfinex","ETHUSD",1737404894448,[[3326.0,3.76821],[3325.5,3.0],[3325.3,6.75455198],[3324.5,3.00794],[3323.8,3.47890191]],[[3327.0,0.377673],[3327.1,0.80877352],[3327.3,0.55],[3327.4,3.0],[3327.5,3.00534]]]
["bitfinex","ETHUSD",1737404970574,[[3321.8,3.01039],[3321.6,3.01057],[3321.2,0.8277],[3321.1,3.011],[3320.9,0.59576981]],[[3322.4,1.198698],[3322.5,3.00985],[3322.6,3.00972],[3323.0,6.00941],[3327.4,13.33945834]]]
["bitfinex","ETHUSD",1737405014317,[[3327.9,3.0048],[3327.7,0.7806],[3327.4,3.00534],[3327.1,3.684452],[3326.6,3.16635723]],[[3328.5,0.7515],[3328.6,4.52],[3328.9,3.004],[3329.3,0.60203184],[3329.4,3.00359]]]
["bitfinex","ETHUSD",1737405078833,[[3327.3,3.00542],[3327.0,4.25296373],[3326.8,2.91087278],[3326.7,6.92468396],[3326.6,3.00601]],[[3328.0,4.33898],[3328.1,3.00472],[3328.7,6.00425],[3329.0,4.52393],[3329.6,4.34875046]]]
["bitfinex","ETHUSD",1737405123411,[[3327.9,0.7516],[3327.6,3.00515],[3327.2,4.99405345],[3327.0,5.17734559],[3326.5,4.806]],[[3329.6,3.00336],[3329.8,0.0375487],[3330.1,5.26676972],[3330.8,6.91390816],[3331.1,9.12852696]]]
["bitfinex","ETHUSD",1737405180979,[[3329.6,3.00336],[3329.5,0.816],[3329.4,3.00351],[3329.2,1.24728373],[3328.9,5.49850746]],[[3330.2,3.00284],[3330.3,0.769],[3330.4,3.00264],[3330.7,3.00243],[3330.8,3.74131569]]]
["bitfinex","ETHUSD",1737405219662,[[3327.1,0.4190723],[3327.0,4.190723],[3326.5,3.61118049],[3326.4,3.0137],[3324.3,5.89481326]],[[3327.7,3.00509],[3327.9,3.00491],[3328.3,3.00458],[3328.4,3.0],[3329.4,0.45499157]]]
["bitfinex","ETHUSD",1737405238389,[[3332.7,3.46847],[3332.3,3.00086],[3332.2,3.003],[3332.1,3.0]],[[3332.8,0.172909],[3333.9,2.99957],[3334.1,2.99932],[3334.4,0.7832],[3334.5,3.0]]]
["bitfinex","ETHUSD",1737405314492,[[3331.5,0.7659],[3331.3,3.00182],[3331.2,0.6079972],[3330.9,3.0],[3330.8,0.0075]],[[3331.9,3.00135],[3332.4,0.67581],[3332.5,3.7574],[3332.7,1.24105042],[3332.9,4.86199564]]]
["bitfinex","ETHUSD",1737405339717,[[3330.9,1.2507154],[3330.7,4.8784131],[3330.6,2.50334462],[3330.5,0.8034],[3330.2,3.00274]],[[3331.5,3.00168],[3331.9,0.03752014],[3332.2,3.7595],[3332.7,1.52],[3332.8,3.0]]]
["bitfinex","ETHUSD",1737405399892,[[3331.5,3.00162],[3331.1,0.7989],[3330.7,0.61179525],[3329.9,3.163],[3301.8,0.27]],[[3332.3,3.00093],[3332.4,0.7912],[3332.6,1.23028774],[3332.7,2.47481366],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737405458665,[[3331.9,3.01629],[3331.8,3.677097],[3331.7,6.00897],[3331.6,3.74572423],[3331.5,3.00157]],[[3332.0,1.86021969],[3332.1,2.47083878],[3332.3,3.03223894],[3333.4,3.79926],[3333.7,2.9997]]]
["bitfinex","ETHUSD",1737405516628,[[3335.2,2.99826],[3335.0,2.99844],[3334.8,0.8176],[3334.6,0.0075],[3334.4,2.99898]],[[3335.6,0.7985],[3335.7,2.99787],[3335.8,3.0],[3335.9,2.99771],[3336.2,2.02464012]]]
["bitfinex","ETHUSD",1737405570960,[[3340.4,2.99361],[3340.2,0.805],[3339.9,3.72433424],[3339.8,3.63383554],[3339.4,2.99453]],[[3341.1,2.99309],[3341.2,0.7644],[3341.7,2.99253],[3342.1,3.02954198],[3342.2,3.0]]]
["bitfinex","ETHUSD",1737405581773,[[3338.9,0.35871549],[3338.6,0.7937],[3338.2,1.2489906],[3338.0,5.59782014],[3337.8,2.49798121]],[[3340.0,0.7944],[3340.3,3.03742929],[3340.4,2.99371],[3340.5,0.59925788],[3340.7,3.0]]]
["bitfinex","ETHUSD",1737405636951,[[3332.0,0.8168],[3331.8,3.00135],[3331.5,0.0075],[3331.3,3.00178],[3331.0,3.72433424]],[[3332.8,3.600589],[3333.0,0.03750884],[3333.2,0.8246],[3333.5,2.99993],[3333.7,0.0075]]]
["bitfinex","ETHUSD",1737405709724,[[3334.9,3.37761],[3334.7,0.7918],[3334.6,2.99882],[3334.3,2.99909],[3334.2,0.676356]],[[3335.4,2.99815],[3335.6,2.99798],[3335.9,0.60562013],[3336.1,6.97955137],[3336.2,1.24016974]]]
["bitfinex","ETHUSD",1737405750359,[[3338.2,0.8321],[3338.0,2.99579],[3337.8,2.99598],[3337.6,3.0],[3337.4,2.99629]],[[3339.2,0.766],[3339.3,2.99468],[3339.4,2.9946],[3339.6,0.58929572],[3339.7,3.73653885]]]
["bitfinex","ETHUSD",1737405785351,[[3337.7,0.8129],[3336.9,0.75027988],[3336.8,3.59618563],[3336.1,3.12247651],[3334.9,1.46262665]],[[3338.4,2.99547],[3338.7,3.15614631],[3338.8,3.33260252],[3338.9,0.7767],[3341.6,1.40665823]]]
["bitfinex","ETHUSD",1737405877356,[[3335.3,0.7791],[3334.9,2.99858],[3334.7,2.99868],[3334.3,3.0],[3334.2,2.99916]],[[3335.5,2.99811],[3335.7,2.99789],[3336.2,3.04239955],[3336.3,3.72709199],[3336.4,2.99724]]]
["bitfinex","ETHUSD",1737405885894,[[3335.1,0.7652],[3334.8,2.99861],[3334.6,3.598624],[3334.5,3.0],[3334.3,2.99906]],[[3335.4,2.99814],[3335.7,2.99794],[3335.8,0.03747536],[3336.0,3.82944],[3336.3,3.72709199]]]
["bitfinex","ETHUSD",1737405975047,[[3338.1,2.99564],[3337.5,0.814],[3337.1,0.02868458],[3336.9,2.99672],[3336.7,0.59145121]],[[3338.6,0.37614],[3339.0,8.84717745]]]
["bitfinex","ETHUSD",1737405995875,[[3334.6,2.99883],[3334.5,0.84430694],[3334.4,2.99895],[3334.0,2.99932],[3333.6,8.59468267]],[[3335.3,3.30183397],[3335.6,0.03748426],[3335.7,0.7708],[3336.0,1.52],[3336.1,2.99756]]]
["bitfinex","ETHUSD",1737406050886,[[3332.0,0.7572],[3331.9,3.08126],[3331.8,3.00131],[3331.2,9.74232061],[3329.5,18.70593132]],[[3332.4,3.00086],[3332.6,3.00066],[3332.7,0.03750835],[3332.9,0.78],[3333.1,3.00026]]]
["bitfinex","ETHUSD",1737406123064,[[3332.3,0.8151],[3332.2,3.00099],[3331.7,6.74832325],[3331.1,3.60683834],[3330.7,3.00229]],[[3332.8,3.00048],[3333.0,3.00031],[3333.2,0.03750483],[3333.3,3.0],[3333.4,6.11637053]]]
["bitfinex","ETHUSD",1737406187389,[[3334.3,0.01694068],[3334.2,0.60155112],[3334.0,2.99932],[3333.8,0.8084],[3333.5,6.73390587]],[[3334.7,2.99879],[3334.8,2.99875],[3335.3,5.99823],[3335.4,6.1654],[3335.6,2.13125038]]]
["bitfinex","ETHUSD",1737406252606,[[3335.4,2.99812],[3335.1,2.99832],[3334.7,2.99869],[3334.5,7.52994768],[3334.4,0.61452295]],[[3336.0,3.76481],[3336.2,2.99745],[3336.3,3.0],[3336.5,2.99715],[3336.6,3.08711627]]]
["bitfinex","ETHUSD",1737406314785,[[3334.0,2.99934],[3333.9,0.8213],[3333.8,2.999526],[3333.4,2.99986],[3333.1,3.00016]],[[3334.3,2.50110738],[3334.4,3.11638053],[3334.7,2.99883],[3334.8,4.34951217],[3334.9,2.99859]]]
["bitfinex","ETHUSD",1737406329711,[[3333.8,6e-06],[3332.3,0.7704],[3331.9,3.00122],[3331.8,4.23677404],[3331.5,3.73337016]],[[3333.9,10.38800301],[3334.0,6.73282016],[3334.1,0.58777431],[3334.3,3.38219946],[3334.4,5.36]]]
["bitfinex","ETHUSD",1737406385119,[[3333.7,2.99966],[3333.5,2.99983],[3333.3,4.55427551],[3333.1,3.00016],[3333.0,3.0]],[[3334.4,2.99907],[3334.6,2.99887],[3334.7,0.7687],[3335.0,5.50211368],[3335.2,3.12951711]]]
["bitfinex","ETHUSD",1737406448805,[[3332.0,3.76009],[3331.8,6.16259441],[3331.5,6.601939],[3329.2,5.17915404],[3140.5,0.00981805]],[[3332.6,3.00066],[3332.8,3.00048],[3333.1,0.8059],[3333.2,4.52017],[3333.3,3.0]]]
["bitfinex","ETHUSD",1737406488207,[[3332.6,0.8232],[3332.5,3.00068],[3332.1,1.25270543],[3332.0,4.88655815],[3145.0,5.0015]],[[3333.1,0.03750544],[3333.2,3.00014],[3333.7,3.82811],[3333.8,0.299964],[3527.8,53.62745098]]]
["bitfinex","ETHUSD",1737406569056,[[3328.3,2.68e-06],[3328.2,0.063803],[3328.1,3.13176359],[3327.5,4.38446903],[3326.9,6.21498485]],[[3328.4,0.55],[3328.5,5.91875],[3328.6,0.03755761],[3328.7,3.00419],[3328.9,6.17248842]]]
["bitfinex","ETHUSD",1737406604549,[[3323.4,3.00892],[3323.2,2.32142887],[3322.8,3.0],[3322.7,3.63451],[3322.6,3.75015536]],[[3324.1,1.2431028],[3324.2,4.87691669],[3324.4,3.29376225],[3324.5,3.11432782],[3324.9,3.00767]]]
["bitfinex","ETHUSD",1737406706159,[[3323.9,3.00851],[3323.7,3.76018],[3323.5,6.7696358],[3323.3,0.15092513],[3323.2,3.61750262]],[[3324.0,2.45962433],[3324.2,3.12247997],[3324.5,3.74697597],[3324.8,8.16483197],[3325.0,3.00754]]]
["bitfinex","ETHUSD",1737406714760,[[3322.7,3.00953],[3322.5,3.00977],[3322.3,1.41889541],[3322.2,3.7608258],[3322.1,0.15386474]],[[3323.4,0.7956],[3323.5,3.00893],[3324.0,3.00849],[3324.8,2.45962433],[3325.6,4.37147197]]]
["bitfinex","ETHUSD",1737406780374,[[3321.5,0.17034],[3321.3,3.79804],[3321.2,3.01095],[3320.7,3.01134],[3319.5,1.85722148]],[[3321.9,3.01032],[3322.0,1.4607578],[3322.1,4.26552719],[3322.3,5.06678832],[3322.5,2.51073439]]]
["bitfinex","ETHUSD",1737406853601,[[3318.2,3.01366],[3318.0,3.78107],[3317.8,3.0],[3317.6,0.60718303],[3317.5,3.01431]],[[3318.6,2.57590067],[3318.7,1.86199827],[3318.8,4.54122933],[3319.0,3.10333045],[3319.1,3.83976]]]
["bitfinex","ETHUSD",1737406906050,[[3325.3,3.00722],[3325.1,3.0074],[3324.6,3.00788],[3324.5,0.55],[3324.3,3.0]],[[3325.8,0.7862],[3326.2,3.00643],[3326.5,3.00618],[3326.6,1.41155911],[3326.8,0.0075]]]
["bitfinex","ETHUSD",1737406969203,[[3325.0,0.400745],[3324.9,0.8305],[3324.8,4.75236549],[3324.7,3.00773],[3323.9,3.00845]],[[3325.7,2.03416289],[3325.8,1.87014434],[3326.0,2.49352579],[3326.1,3.11690724],[3326.4,3.74028869]]]
["bitfinex","ETHUSD",1737407030508,[[3328.4,6.62053118],[3328.2,1.78750755],[3328.1,3.0047],[3328.0,0.14861464],[3327.7,9.061042]],[[3329.1,3.00384],[3329.3,3.385154],[3329.4,0.8115],[3329.8,3.00324],[3329.9,5.36]]]
["bitfinex","ETHUSD",1737407053122,[[3327.6,1.0],[3326.5,3.82185],[3326.3,3.0],[3326.2,7.36158011],[3325.8,3.0067]],[[3327.7,4.48883353],[3327.8,0.03756529],[3327.9,3.0049],[3328.0,5.36],[3328.1,3.00478]]]
["bitfinex","ETHUSD",1737407100307,[[3327.6,0.378689],[3327.5,3.78689],[3327.3,3.00542],[3327.1,3.75236549],[3326.9,6.61177236]],[[3328.1,3.00474],[3328.5,5.36],[3328.7,3.8117],[3329.0,2.50260137]]]
["bitfinex","ETHUSD",1737407167980,[[3323.1,3.72400608],[3323.0,0.8278],[3322.9,3.31084082],[3322.6,0.0075],[3322.5,6.76208549]],[[3323.9,3.00859],[3324.1,0.793],[3324.2,3.00824],[3324.6,4.52795],[3324.7,8.96352845]]]
["bitfinex","ETHUSD",1737407220185,[[3319.5,3.0],[3319.4,3.76653],[3319.2,3.01271],[3319.0,0.60527314],[3318.8,3.76484421]],[[3320.1,3.01197],[3320.2,0.382438],[3320.3,3.82439],[3320.7,3.01146],[3320.8,1.52]]]
["bitfinex","ETHUSD",1737407281671,[[3321.0,1.13661082],[3320.9,3.0],[3320.7,3.01141],[3320.5,1.24336329],[3318.5,0.00822266]],[[3321.5,0.03763544],[3321.6,3.01059],[3321.9,0.7676],[3322.1,3.01021],[3322.7,6.00964]]]
["bitfinex","ETHUSD",1737407323221,[[3313.2,3.0],[3313.1,3.39751],[3312.8,3.0185],[3312.7,0.8003],[3312.6,0.60460002]],[[3313.9,3.01761],[3314.1,3.01742],[3314.4,0.03772336],[3314.5,0.7779],[3314.6,3.01702]]]
["bitfinex","ETHUSD",1737407395634,[[3317.9,0.7502],[3317.5,3.0],[3317.4,3.01435],[3317.2,3.01457],[3317.0,0.0075]],[[3318.2,3.01374],[3318.4,3.0135],[3318.6,0.03767092],[3318.9,3.01305],[3319.7,3.01985]]]
["bitfinex","ETHUSD",1737407430834,[[3317.4,1.39093746],[3317.2,3.01455],[3317.1,1.24336329],[3317.0,3.01475],[3316.9,2.54432394]],[[3317.9,3.01395],[3318.1,3.01379],[3318.2,0.03767609],[3318.4,0.382363],[3318.5,1.52]]]
["bitfinex","ETHUSD",1737407464850,[[3319.6,0.7663],[3319.3,6.01265],[3319.2,3.01274],[3319.1,0.6023435],[3319.0,3.76750758]],[[3319.9,3.01218],[3320.1,3.01197],[3320.6,4.5315],[3320.7,3.0],[3321.4,3.0183]]]
["bitfinex","ETHUSD",1737407522572,[[3318.5,0.0075],[3318.4,3.01343],[3318.2,1.90880697]],[[3319.4,3.01259],[3319.6,3.01248],[3320.1,0.03765556],[3320.4,1.52],[3320.5,0.7658]]]
["bitfinex","ETHUSD",1737407582723,[[3314.5,0.7533],[3313.5,3.91924224],[3313.2,3.01821],[3312.8,0.3016],[3312.1,5.24]],[[3315.2,3.01644],[3315.5,0.42343583],[3315.7,3.81943],[3316.1,6.78876962],[3316.5,3.02281]]]
["bitfinex","ETHUSD",1737407654339,[[3317.9,3.616754],[3317.7,3.01411],[3317.6,0.7542],[3317.3,0.62324377],[3317.2,3.01452]],[[3318.5,3.01341],[3318.7,3.01324],[3318.9,0.7645],[3319.0,1.25334281],[3319.1,1.8735114]]]
["bitfinex","ETHUSD",1737407709890,[[3320.3,0.55],[3320.2,3.01936],[3320.0,3.78644],[3319.8,3.0],[3319.6,3.01233]],[[3320.9,3.69448],[3321.0,0.8093],[3321.1,3.01109],[3321.4,1.52],[3321.7,3.0]]]
["bitfinex","ETHUSD",1737407777818,[[3316.7,1.25761225],[3316.5,1.88442148],[3316.4,5.52786197],[3316.2,6.15617246],[3315.9,3.76884296]],[[3317.2,3.01464],[3317.8,3.01405],[3318.2,1.52]]]
["bitfinex","ETHUSD",1737407842624,[[3316.6,3.01511],[3316.5,1.153809],[3316.2,0.61205576],[3316.1,0.55],[3315.9,0.30794]],[[3317.7,3.01422],[3317.8,6.01404],[3317.9,9.13405389],[3318.1,1.52],[3318.2,3.75487037]]]
["bitfinex","ETHUSD",1737407864117,[[3315.8,3.0794],[3315.4,0.7712],[3315.2,3.01633],[3314.9,3.01666],[3314.6,0.61512643]],[[3316.4,3.02285],[3316.5,4.53524],[3316.8,0.37443778],[3317.1,3.01474],[3317.9,4.25460253]]]
["bitfinex","ETHUSD",1737407905923,[[3320.0,3.82107],[3319.8,3.31342],[3319.4,3.62378732],[3319.2,0.14865799],[3319.1,3.01282]],[[3320.7,3.01141],[3320.9,3.77465],[3321.1,3.0],[3321.2,1.52],[3321.6,3.77678624]]]
["bitfinex","ETHUSD",1737407990613,[[3324.3,0.76171],[3324.2,3.00824],[3324.0,3.00842],[3323.7,3.18065859],[3323.5,4.26647225]],[[3324.8,3.00771],[3325.0,3.00752],[3325.2,5.26],[3325.4,3.81059],[3325.7,1.52]]]
["bitfinex","ETHUSD",1737408042402,[[3326.2,3.0064],[3326.1,1.142939],[3325.9,3.00668],[3325.7,0.58868328],[3325.5,3.40472337]],[[3326.9,3.00582],[3327.1,6.00563],[3327.4,3.788],[3327.6,0.60325286],[3329.7,3.39603096]]]
["bitfinex","ETHUSD",1737408099059,[[3333.3,10.51100407],[3332.6,3.0006],[3331.9,6.16721]],[[3333.4,0.3125],[3334.7,0.7629],[3334.9,3.16894],[3335.4,2.99814],[3335.5,3.73687407]]]
["bitfinex","ETHUSD",1737408136749,[[3335.7,2.99779],[3335.5,2.998],[3335.1,0.7572],[3335.0,0.6016902],[3334.8,3.73687407]],[[3336.4,2.9973],[3336.5,0.8098],[3336.7,2.99704],[3337.0,2.99678],[3337.2,3.0]]]
["bitfinex","ETHUSD",1737408223338,[[3331.7,3.00146],[3331.6,3.00153],[3331.2,0.8397],[3331.1,3.00196],[3330.7,3.0023]],[[3332.4,6.85674],[3332.6,3.00067],[3333.1,5.49044992],[3333.2,0.0075]]]
["bitfinex","ETHUSD",1737408257974,[[3330.1,3.00287],[3329.9,3.61731363],[3329.6,0.8173],[3329.4,6.17133797],[3329.0,3.15816594]],[[3330.7,0.8221],[3330.8,4.25237899],[3330.9,0.03753205],[3331.0,4.87728349],[3331.1,2.49018992]]]
["bitfinex","ETHUSD",1737408297066,[[3331.0,1.24664681],[3330.9,1.86997021],[3330.7,2.49329362],[3330.5,3.11661702],[3330.4,3.00262]],[[3331.1,3.81991],[3331.3,0.687708],[3331.4,3.00925],[3331.9,9.7397261],[3332.1,0.60268869]]]
["bitfinex","ETHUSD",1737408361541,[[3328.6,0.06],[3327.6,3.00516],[3327.4,0.8912],[3327.3,3.0],[3327.2,0.59368242]],[[3328.7,6.9132269],[3328.8,3.00411],[3329.3,3.7383661],[3329.5,3.0035],[3329.9,3.00313]]]
["bitfinex","ETHUSD",1737408416875,[[3326.3,0.7935],[3326.1,3.0065],[3326.0,3.00655],[3325.5,1.25590659],[3325.3,1.88385989]],[[3326.8,3.00589],[3327.0,0.03757499],[3327.1,3.00569],[3327.3,0.015],[3327.5,3.0053]]]
["bitfinex","ETHUSD",1737408485703,[[3325.5,3.00706],[3325.4,1.49011755],[3325.3,1.25590659]],[[3326.7,3.006],[3326.8,0.8062],[3326.9,8.26582],[3327.0,3.0],[3327.2,1.52]]]
["bitfinex","ETHUSD",1737408551436,[[3324.1,0.8513],[3323.8,3.00856],[3323.6,3.00876],[3323.5,3.59347609],[3323.4,1.25590659]],[[3324.5,3.00798],[3324.8,0.015],[3324.9,0.8217],[3325.0,8.26756],[3325.7,1.52]]]
["bitfinex","ETHUSD",1737408632791,[[3323.1,3.82312],[3322.9,1.25590659],[3322.7,2.62937816],[3322.6,3.00967],[3322.5,2.51181319]],[[3323.9,3.78673],[3324.1,0.300835],[3324.3,0.03760537],[3324.4,0.015],[3324.5,0.300798]]]
["bitfinex","ETHUSD",1737408685617,[[3326.9,0.30058],[3326.7,0.7874],[3326.5,3.00615],[3326.1,3.0],[3326.0,0.01519322]],[[3327.7,3.83699],[3328.0,4.52482],[3328.4,8.26449],[3328.8,3.61670244],[3329.1,7.35992401]]]
["bitfinex","ETHUSD",1737408704671,[[3330.6,0.300247],[3330.5,3.78387],[3330.3,3.00272],[3329.8,3.0031],[3327.6,2.17870052]],[[3331.3,3.00189],[3331.4,3.78575],[3331.9,4.52],[3332.0,3.00127],[3332.1,5.26]]]
["bitfinex","ETHUSD",1737408742039,[[3328.4,3.0],[3328.3,4.93820175],[3328.2,3.0],[3328.1,3.00464],[3327.8,0.0075]],[[3330.0,0.7696],[3330.3,3.00275],[3330.4,1.52],[3331.1,4.32705768],[3331.5,3.00173]]]
["bitfinex","ETHUSD",1737408816646,[[3327.0,3.0],[3326.8,0.7656],[3326.7,0.60254986]],[[3328.2,3.01219],[3328.5,9.78443],[3329.2,3.00376],[3329.7,4.35019646],[3331.3,1.50791959]]]
["bitfinex","ETHUSD",1737408852598,[[3325.5,3.00698],[3325.3,0.8235],[3325.2,3.00725],[3325.1,0.377839],[3324.8,3.00763]],[[3326.4,3.00626],[3326.7,0.03758277],[3326.8,0.7917],[3326.9,3.0075],[3327.0,8.26579]]]
["bitfinex","ETHUSD",1737408908296,[[3320.5,1e-05],[3320.0,3.82342],[3319.5,3.0],[3319.4,3.01252],[3319.0,0.01534594]],[[3320.7,3.01143],[3320.9,3.01129],[3321.2,0.03764607],[3321.4,3.01083],[3321.8,3.8277]]]
["bitfinex","ETHUSD",1737408950358,[[3324.7,3.77938],[3324.5,0.58766652],[3324.4,3.00805],[3324.0,7.36130655],[3323.0,3.00927]],[[3325.6,3.00697],[3326.1,0.05259011],[3326.2,2.3189],[3326.3,3.0],[3326.4,3.00631]]]
["bitfinex","ETHUSD",1737409018058,[[3315.6,0.59708881],[3315.1,3.01642],[3314.9,3.683413],[3312.7,0.3014],[3310.6,13.00822266]],[[3317.0,0.7547],[3317.3,1.2158068],[3317.4,9.22011333],[3317.6,5.45335361],[3318.0,0.46435406]]]
["bitfinex","ETHUSD",1737409058321,[[3315.6,4.20125],[3315.5,3.0161],[3315.0,3.0],[3314.9,3.56661],[3314.7,0.62236563]],[[3316.5,3.01527],[3316.6,0.8553],[3317.0,3.301479],[3317.2,3.01464],[3317.4,0.0075]]]
["bitfinex","ETHUSD",1737409077716,[[3315.1,0.8723],[3315.0,3.01657],[3314.8,1.25525839],[3314.5,2.51252417],[3314.4,3.02456]],[[3316.1,0.03769518],[3316.2,0.8403],[3316.6,3.01518],[3316.8,0.0075],[3317.1,3.01476]]]
["bitfinex","ETHUSD",1737409128267,[[3310.7,3.02042],[3310.3,0.302086],[3310.2,3.02093],[3310.0,0.9385],[3309.9,0.59866734]],[[3311.4,0.8749],[3311.6,3.0197],[3311.7,3.01963],[3311.8,0.69695296],[3312.0,3.0]]]
["bitfinex","ETHUSD",1737409188563,[[3314.9,3.0166],[3314.8,0.60956428],[3314.7,3.01683],[3314.6,1.086],[3314.4,6.01709]],[[3315.5,3.01614],[3315.6,4.04328],[3316.2,6.02303],[3316.3,0.0075],[3316.9,3.1696134]]]
["bitfinex","ETHUSD",1737409243649,[[3318.3,3.01358],[3318.1,3.01376],[3318.0,0.301391],[3317.6,6.0142],[3317.4,3.01433]],[[3319.0,0.5575],[3319.1,4.07649],[3319.2,0.0075],[3319.3,3.01269],[3319.6,3.01246]]]
["bitfinex","ETHUSD",1737409296639,[[3315.9,1.1131],[3315.5,4.26637267],[3315.4,1.875454],[3313.6,3.1037],[3313.1,1.55726848]],[[3316.9,3.01488],[3317.2,3.05235816],[3317.3,0.55],[3317.4,1.1275],[3317.5,4.54188]]]
["bitfinex","ETHUSD",1737409352125,[[3317.5,3.01423],[3317.4,3.01438],[3317.2,1.0842],[3317.1,0.59880672],[3316.8,3.0149]],[[3318.3,3.01359],[3318.4,0.55],[3318.5,3.0134],[3318.8,6.3629],[3323.9,9.1397]]]
["bitfinex","ETHUSD",1737409359326,[[3318.1,3.01369],[3317.9,1.1073],[3317.3,4.97557315],[3317.0,3.0147],[3316.9,3.0]],[[3318.9,3.01304],[3319.3,1.20526346],[3319.6,4.24878707],[3319.7,1.52],[3320.1,3.69723309]]]
["bitfinex","ETHUSD",1737409439980,[[3314.6,3.01693],[3314.4,4.09179],[3314.3,0.47093172],[3314.0,3.01741],[3313.6,5.3]],[[3315.2,3.01643],[3315.3,1.126],[3315.4,3.01623],[3315.7,0.03770801],[3315.8,8.2834]]]
["bitfinex","ETHUSD",1737409473657,[[3316.5,0.59450147],[3316.4,1.1254],[3315.5,7.05157797],[3315.3,3.02378],[3314.7,5.3]],[[3317.4,0.0075],[3317.7,0.55],[3317.8,1.52],[3318.0,4.1123],[3318.4,0.90492999]]]
["bitfinex","ETHUSD",1737409554073,[[3313.8,1.25727531],[3313.6,1.88591297],[3313.5,2.51455063],[3313.3,3.14318828],[3313.0,3.77182594]],[[3313.9,6.56759],[3314.0,1.0633],[3314.1,3.01741],[3314.3,3.01728],[3314.4,3.77575334]]]
["bitfinex","ETHUSD",1737409586920,[[3309.9,3.02121],[3309.5,0.400835],[3309.4,0.9866],[3309.2,3.02181],[3308.4,0.0075]],[[3310.6,0.1605286],[3310.8,0.03776072],[3310.9,4.0511],[3311.3,3.02],[3311.4,0.0075]]]
["bitfinex","ETHUSD",1737409642215,[[3311.1,3.0201],[3310.8,3.02032],[3310.6,1.56024355],[3310.5,3.63446552],[3309.7,3.0214]],[[3311.8,3.01951],[3312.0,3.01934],[3312.1,0.39951],[3312.2,0.9951],[3312.4,3.0]]]
["bitfinex","ETHUSD",1737409685290,[[3311.5,3.01977],[3311.4,3.022],[3311.3,3.81908],[3311.1,3.02014],[3311.0,0.604058]],[[3311.6,1.23676653],[3311.8,1.8553939],[3311.9,2.46121179],[3312.4,4.03701769],[3312.7,4.30712064]]]
["bitfinex","ETHUSD",1737409697391,[[3313.1,3.01831],[3312.5,3.76955],[3311.8,7.26613812],[3311.6,3.01967],[3311.5,0.0075]],[[3313.9,3.0],[3314.0,3.01757],[3314.1,0.03772647],[3314.2,3.01731],[3314.5,0.3452]]]
["bitfinex","ETHUSD",1737409777423,[[3314.6,3.01692],[3314.4,0.8385],[3314.2,3.0],[3314.1,3.6307291],[3313.4,3.4659776]],[[3315.3,3.01633],[3315.6,3.01604],[3315.7,0.03770132],[3315.8,0.6158],[3316.1,1.23260378]]]
["bitfinex","ETHUSD",1737409796155,[[3309.2,3.02182],[3309.1,0.0155677],[3309.0,6.16514203],[3308.9,3.02208],[3308.8,0.60005133]],[[3310.8,3.02041],[3311.0,3.02029],[3311.3,3.02003],[3311.4,4.23913812],[3312.1,1.52]]]
["bitfinex","ETHUSD",1737409845436,[[3307.0,3.02387],[3306.8,3.61505875],[3306.7,0.9771],[3306.4,3.0],[3306.3,3.02444]],[[3307.7,3.02331],[3307.9,3.02308],[3308.1,2.4596],[3308.3,3.02278],[3308.6,3.0]]]
["bitfinex","ETHUSD",1737409900000,[[3307.6,3.02325],[3307.4,3.02351],[3307.2,4.0345],[3307.1,3.64029855],[3306.7,3.02415]],[[3308.5,3.02259],[3308.9,3.8961],[3309.1,1.2481866],[3309.2,3.02945],[3309.3,6.11141802]]]
["bitfinex","ETHUSD",1737409942256,[[3303.5,0.30271],[3303.3,3.02718],[3303.0,3.02748],[3302.9,1.0566],[3302.8,0.302781]],[[3304.1,3.02657],[3304.4,1.0327],[3304.9,0.03783723],[3305.0,7.26491812],[3305.6,3.02524]]]
["bitfinex","ETHUSD",1737409997301,[[3305.7,3.02507],[3305.5,7.14926],[3305.4,0.605078],[3305.3,3.027],[3305.2,3.0]],[[3305.8,1.25436305],[3306.0,1.86826929],[3306.1,2.49102573],[3306.3,3.11378216],[3306.7,1.0772]]]
["bitfinex","ETHUSD",1737410043184,[[3301.5,0.17034],[3300.7,4.04458],[3300.5,3.02984],[3300.1,3.03012],[3300.0,0.05432727]],[[3301.6,3.02883],[3301.8,3.02871],[3302.1,0.03786633],[3302.2,3.98325],[3302.3,3.0]]]
["bitfinex","ETHUSD",1737410049610,[[3303.4,1.0944],[3303.2,4.24740338],[3302.8,3.029],[3302.7,0.404901],[3302.6,3.0]],[[3304.7,0.9549],[3305.2,3.64352604],[3305.3,1.25443497],[3305.4,1.87819453],[3305.6,2.50886995]]]
["bitfinex","ETHUSD",1737410128363,[[3300.0,3.08459727],[3299.8,1.0533],[3299.5,0.59193988],[3270.9,0.27],[3129.1,0.09851998]],[[3300.9,3.06736306],[3301.0,5.62367315],[3301.1,2.32796316],[3301.2,1.87819453],[3301.5,6.14270216]]]
["bitfinex","ETHUSD",1737410156989,[[3298.2,3.03188],[3297.9,0.07207794],[3297.8,1.095],[3297.7,3.03235],[3297.4,0.60071925]],[[3298.9,3.03132],[3299.2,1.0892],[3299.3,1.29205787],[3299.5,1.87819453],[3299.6,5.53961995]]]
["bitfinex","ETHUSD",1737410228035,[[3294.4,3.69592],[3294.3,3.03553],[3293.9,3.0],[3293.8,3.03593],[3293.6,4.26483944]],[[3295.2,3.03478],[3295.3,3.0347],[3295.4,0.03793826],[3295.7,4.17552],[3296.3,3.03375]]]
["bitfinex","ETHUSD",1737410265683,[[3295.5,3.03443],[3295.3,3.0346],[3295.0,3.81949096],[3294.9,3.03494],[3294.5,1.25952006]],[[3296.2,3.03387],[3296.4,4.08039],[3296.6,0.3037922],[3296.8,3.03331],[3296.9,1.23893417]]]
["bitfinex","ETHUSD",1737410317753,[[3292.1,3.03757],[3291.8,4.09993],[3291.4,3.03815],[3291.2,3.0],[3291.1,0.62305295]],[[3292.8,3.03696],[3293.0,4.07575],[3293.9,3.04343],[3294.0,4.28138727],[3295.8,5.39453106]]]
["bitfinex","ETHUSD",1737410362422,[[3287.7,0.625],[3286.4,0.00938218],[3286.3,3.21299],[3286.0,4.72585],[3285.6,3.0435]],[[3287.8,7.16996937],[3288.0,7.31530727],[3288.2,3.04121],[3288.3,3.49968378],[3288.4,3.19212734]]]
["bitfinex","ETHUSD",1737410375209,[[3287.4,3.04189],[3287.2,3.04203],[3286.7,3.0425],[3286.6,1.2169],[3286.4,3.05221218]],[[3288.3,4.21489],[3288.5,4.27388727],[3288.7,3.04079],[3289.1,3.12086681],[3289.6,3.49756872]]]
["bitfinex","ETHUSD",1737410412989,[[3284.8,3.0443],[3283.9,3.04509],[3283.4,3.04556],[3283.1,3.0],[3282.9,4.1139871]],[[3285.5,0.0075],[3285.6,0.0075]]]
["bitfinex","ETHUSD",1737410468456,[[3279.1,0.02986685],[3278.8,0.8718],[3278.6,4.30790567],[3278.4,1.89212212],[3278.3,0.60036377]],[[3280.1,3.04872],[3280.2,1.2839],[3280.7,3.0075],[3280.8,7.32949727],[3281.6,0.14990996]]]
["bitfinex","ETHUSD",1737410501339,[[3275.3,3.05315],[3275.2,0.427694],[3275.1,3.05333],[3275.0,1.2236],[3274.6,3.05374]],[[3276.1,3.05242],[3276.3,0.03815886],[3276.5,0.0075],[3276.8,1.2584],[3276.9,3.05171]]]
["bitfinex","ETHUSD",1737410561598,[[3275.9,3.05259],[3275.7,3.358047],[3275.5,3.0529],[3275.3,3.055],[3275.2,4.35985]],[[3276.0,1.22989315],[3276.2,1.84483972],[3276.3,2.4597863],[3276.5,3.07473288],[3277.0,3.05158]]]
["bitfinex","ETHUSD",1737410611070,[[3270.0,0.306],[3269.9,0.005],[3269.7,1.44311537],[3269.6,1.90946305],[3269.4,2.54595074]],[[3270.1,3.06551],[3270.2,3.05794],[3270.4,0.03822992],[3270.5,14.32104],[3270.8,3.06487]]]
["bitfinex","ETHUSD",1737410619789,[[3261.6,0.27745352],[3261.1,0.61576595],[3260.3,4.27388727],[3260.2,3.06727],[3260.0,0.03]],[[3263.8,4.27388727],[3264.1,3.06372],[3264.4,1.2934],[3264.8,1.55833909],[3265.2,3.0626]]]
["bitfinex","ETHUSD",1737410661163,[[3259.1,3.06828],[3259.0,3.06834],[3258.6,3.06875],[3258.2,4.31662786],[3258.1,3.06924]],[[3260.1,3.06744],[3260.3,3.06721],[3260.8,3.06679],[3260.9,3.10497491],[3261.0,0.015]]]
["bitfinex","ETHUSD",1737410707198,[[3262.7,3.06494],[3262.5,3.06507],[3262.4,6.83312],[3262.0,10.59222786],[3261.7,4.293375]],[[3263.5,6.131064],[3264.4,19.412884],[3264.5,5.63063246],[3265.2,3.06268],[3265.7,7.31662786]]]
["bitfinex","ETHUSD",1737410749493,[[3275.3,0.015],[3275.0,3.05343],[3274.8,0.0075],[3274.7,0.03052693],[3274.6,0.0075]],[[3275.6,0.1648224],[3276.2,3.05236],[3277.0,1.59]]]
["bitfinex","ETHUSD",1737410793973,[[3275.5,1.6544],[3275.4,3.05305],[3275.0,3.0],[3274.3,3.67015055],[3273.9,3.05439]],[[3277.5,4.6532],[3277.9,3.0508],[3278.0,7.35048722],[3278.3,3.07237446],[3278.9,4.29082425]]]
["bitfinex","ETHUSD",1737410817473,[[3274.5,1.6557],[3273.9,3.05444],[3273.8,0.0075],[3273.7,0.6274297],[3273.4,3.05485]],[[3275.1,3.05336],[3275.6,3.05292],[3276.1,3.55],[3276.3,4.64644],[3276.6,0.60460244]]]
["bitfinex","ETHUSD",1737410889479,[[3285.1,3.04396],[3284.9,0.0075],[3284.8,1.69277],[3284.6,3.046],[3284.5,3.0075]],[[3285.3,0.1648224],[3285.9,0.17491615],[3286.2,3.04305],[3286.3,3.04297],[3286.5,1.5862]]]
["bitfinex","ETHUSD",1737410916547,[[3291.9,3.03766],[3291.6,3.03796],[3291.5,0.0075],[3291.4,0.0075],[3291.2,2.63470766]],[[3292.8,3.04637407],[3293.1,3.0367],[3293.3,1.6167],[3293.6,3.03626],[3294.0,4.3253913]]]
["bitfinex","ETHUSD",1737410938833,[[3290.1,3.0394],[3289.9,1.5018],[3289.6,0.0075],[3288.9,7.3658913],[3288.0,1.43386775]],[[3291.2,1.5031],[3293.2,0.16441199],[3293.5,1.835],[3293.9,2.09436106],[3294.1,0.1841275]]]
["bitfinex","ETHUSD",1737410988547,[[3282.6,3.04631],[3282.4,3.04654],[3282.0,4.56745],[3281.5,3.04733],[3281.4,0.0075]],[[3283.4,3.04562],[3283.6,4.62056],[3284.2,3.04495],[3284.3,0.015],[3284.4,4.3253913]]]
["bitfinex","ETHUSD",1737411028078,[[3283.4,3.04561],[3282.8,3.501397],[3282.6,1.5059],[3282.4,0.16355],[3282.2,6.04672]],[[3284.0,3.0],[3284.1,3.04498],[3284.4,3.04475],[3284.6,1.5494],[3284.7,3.04448]]]
["bitfinex","ETHUSD",1737411086087,[[3285.7,3.04347],[3285.2,1.5512],[3285.0,6.348446],[3284.4,0.15338782],[3273.8,0.011]],[[3286.4,3.04292],[3287.0,3.04228],[3287.1,4.661],[3287.5,4.27061132],[3289.4,3.35556637]]]
["bitfinex","ETHUSD",1737411128178,[[3280.2,1.6206],[3279.7,0.47750528],[3279.6,0.0075],[3278.4,3.05017],[3277.4,3.12569245]],[[3281.4,0.55],[3281.5,7.67215],[3282.0,3.047],[3282.2,0.0075],[3282.3,0.0075]]]
["bitfinex","ETHUSD",1737411183303,[[3277.2,0.47056528],[3277.1,3.0],[3277.0,5.8732525],[3276.8,1.89888026],[3276.7,2.526145]],[[3278.0,3.05071],[3278.7,3.04999],[3279.5,0.0075],[3279.8,3.04902],[3280.2,3.04863]]]
["bitfinex","ETHUSD",1737411238250,[[3283.6,3.04536],[3283.5,3.04543],[3283.4,0.015],[3283.1,1.5503],[3282.9,3.04603]],[[3284.4,3.04471],[3284.6,3.04451],[3284.7,1.6352],[3285.1,3.04411],[3285.8,4.47645625]]]
["bitfinex","ETHUSD",1737411251008,[[3286.3,4.66926],[3286.2,0.0075],[3286.1,3.0431],[3285.8,3.0],[3285.7,3.05098]],[[3287.1,3.04221],[3287.7,3.04164],[3287.8,1.5827],[3287.9,3.0],[3288.0,3.04138]]]
["bitfinex","ETHUSD",1737411305539,[[3288.9,5.311622],[3288.7,3.0407],[3288.4,0.0075],[3288.3,0.0075],[3288.2,3.65907033]],[[3289.6,3.03995],[3289.8,3.03969],[3289.9,4.6567],[3290.0,2.44230509],[3290.2,6.11097792]]]
["bitfinex","ETHUSD",1737411369548,[[3300.5,3.02984],[3300.3,3.03002],[3300.1,1.5727],[3299.8,3.03042],[3299.6,0.61096681]],[[3301.2,3.02921],[3301.3,1.6871618],[3301.4,3.02903],[3301.5,0.3165743],[3301.9,3.02861]]]
["bitfinex","ETHUSD",1737411406756,[[3294.8,3.03501],[3294.6,0.16753],[3294.4,1.5103],[3294.1,3.03566],[3294.0,3.0]],[[3295.6,3.03437],[3296.3,1.6627],[3296.6,3.03343],[3297.4,3.03278],[3297.8,0.591]]]
["bitfinex","ETHUSD",1737411458924,[[3299.8,1.657],[3299.7,0.61314302],[3299.6,3.03066],[3299.3,0.015],[3299.1,3.03106]],[[3300.4,0.005],[3300.7,3.02967],[3301.3,1.5471],[3301.4,3.02906],[3314.4,0.31634666]]]
["bitfinex","ETHUSD",1737411498145,[[3301.8,3.02865],[3301.7,1.5267],[3301.6,3.02879],[3301.4,3.02901],[3301.1,3.031]],[[3301.9,1.85363039],[3302.0,2.47636408],[3302.2,3.0954551],[3302.5,3.71454612],[3302.6,0.005]]]
["bitfinex","ETHUSD",1737411562602,[[3297.3,1.82236004],[3297.2,3.03285],[3296.9,3.03307],[3296.8,0.0075],[3296.5,4.89991142]],[[3297.8,3.03235],[3298.0,3.03215],[3298.6,0.4024],[3298.7,3.03154],[3299.2,6.03112]]]
["bitfinex","ETHUSD",1737411597792,[[3294.1,1.5619],[3293.7,3.0],[3293.6,3.0361],[3293.4,3.03636],[3293.3,0.60320537]],[[3294.3,3.03554],[3294.6,3.03533],[3295.0,3.03494],[3295.4,3.04203],[3295.5,3.4024]]]
["bitfinex","ETHUSD",1737411627730,[[3293.9,1.621],[3293.5,3.03628],[3293.2,3.03655],[3293.0,3.0075],[3292.6,0.16058468]],[[3294.0,3.03582],[3294.2,3.03567],[3294.5,1.22441187],[3294.7,4.87185781],[3294.8,2.44882375]]]
["bitfinex","ETHUSD",1737411695357,[[3288.9,0.14090909],[3288.6,1.42491629],[3288.5,1.88195489],[3288.3,2.50882461],[3287.9,5.24000866]],[[3289.0,6.04043],[3289.2,6.86534261],[3289.3,1.5409],[3289.4,3.04009],[3289.5,0.0075]]]
["bitfinex","ETHUSD",1737411763710,[[3290.8,3.03877],[3290.6,2.31620751],[3290.5,3.03903],[3290.3,0.0075],[3290.1,3.03941]],[[3291.4,3.03824],[3291.6,3.03811],[3292.1,7.55281],[3292.7,0.0075],[3294.6,1.54143741]]]
["bitfinex","ETHUSD",1737411831707,[[3282.4,1.5779],[3282.3,3.04661],[3282.1,3.04682],[3281.9,0.55415642],[3281.8,0.62130745]],[[3282.9,3.04609],[3283.2,3.04586],[3283.4,1.5217],[3283.6,6.08922384],[3284.0,3.04513]]]
["bitfinex","ETHUSD",1737411889903,[[3289.1,4.66337],[3288.9,3.04051],[3288.8,3.0075],[3288.7,0.60758537],[3122.3,0.19527995]],[[3289.8,3.03972],[3290.0,3.03951],[3290.2,1.6562],[3290.4,3.03919],[3290.8,4.39471863]]]
["bitfinex","ETHUSD",1737411952966,[[3296.1,1.6407],[3295.6,3.03434],[3295.5,0.0075],[3295.4,1.87330705],[3294.4,7.43359474]],[[3296.8,0.35667414],[3297.1,3.03299],[3297.2,1.5633],[3297.3,0.61999271],[3297.5,3.03266]]]
["bitfinex","ETHUSD",1737412010726,[[3299.0,3.0312],[3298.9,0.0075],[3298.8,4.53349],[3298.5,0.60467699],[3298.3,6.0393]],[[3299.8,3.03056],[3300.0,4.67563],[3300.2,0.61536312],[3300.4,3.02999],[3300.7,3.02968]]]
["bitfinex","ETHUSD",1737412035843,[[3296.5,3.0335],[3296.3,3.0337],[3296.1,0.16396],[3296.0,1.6396],[3295.9,0.0075]],[[3297.4,3.03271],[3297.6,3.0],[3297.7,0.60738251],[3297.9,8.12178455],[3298.0,1.5423]]]
["bitfinex","ETHUSD",1737412082149,[[3298.0,5.37874844],[3297.9,1.89158807],[3297.8,6.86657],[3297.7,5.55451743],[3297.4,0.0075]],[[3298.6,3.0316],[3298.8,3.03142],[3299.0,1.6033],[3299.4,3.03091],[3299.6,3.55]]]
["bitfinex","ETHUSD",1737412185935,[[3301.8,3.69800365],[3301.7,1.8870715],[3301.6,6.0575],[3301.4,0.0075],[3301.3,4.07442827]],[[3301.9,0.1702797],[3302.6,0.01],[3302.7,1.652],[3302.8,3.02777],[3303.0,3.02756]]]
["bitfinex","ETHUSD",1737412230813,[[3302.1,3.02834],[3301.8,3.02859],[3301.4,3.02897],[3301.3,3.015],[3301.2,5.86598884]],[[3302.7,1.86162147],[3303.0,7.67995246],[3303.6,3.0],[3303.7,4.91e-06],[3304.0,5.15264782]]]
["bitfinex","ETHUSD",1737412289462,[[3307.5,3.02336],[3307.3,3.02359],[3306.9,3.02398],[3306.6,1.5438],[3306.5,3.81518884]],[[3308.0,0.15952],[3308.1,1.5952],[3308.3,3.64126543],[3309.0,0.15361824],[3314.3,1.67075586]]]
["bitfinex","ETHUSD",1737412341008,[[3308.2,5.06e-06],[3308.1,2.50619928],[3307.9,3.1327491],[3307.6,3.75929892],[3306.9,1.619]],[[3308.3,4.5989],[3308.4,0.55],[3308.5,3.57251],[3308.6,3.02242],[3308.7,0.0075]]]
["bitfinex","ETHUSD",1737412425931,[[3311.9,7.33418901],[3311.7,4.55758],[3310.6,0.32461489],[3310.5,0.92455067],[3282.4,0.27]],[[3312.5,3.01886],[3312.8,3.01859],[3313.1,0.3614389],[3313.2,3.01827],[3313.3,2.21525895]]]
["bitfinex","ETHUSD",1737412468418,[[3311.6,3.0196],[3311.4,4.14744],[3311.0,0.61141867],[3310.8,0.03018999],[3310.6,3.0]],[[3312.6,3.01877],[3312.7,1.1448],[3312.8,0.60591584],[3313.0,3.01847],[3313.1,0.0075]]]
["bitfinex","ETHUSD",1737412498484,[[3315.2,3.0164],[3315.0,4.15668],[3314.8,3.01671],[3314.5,3.78262909],[3314.4,0.61705012]],[[3315.3,0.1702797],[3316.2,3.01551],[3316.3,1.156],[3316.4,3.01539],[3316.6,0.60025553]]]
["bitfinex","ETHUSD",1737412555132,[[3313.6,3.01784],[3313.5,1.1083],[3313.4,3.01804],[3313.0,6.80097909],[3312.7,3.01864]],[[3314.3,3.01722],[3314.5,3.01704],[3314.6,0.41253],[3315.0,6.01664],[3315.4,0.15419769]]]
["bitfinex","ETHUSD",1737412620856,[[3312.2,3.01913],[3312.0,3.01932],[3311.5,4.49927195],[3311.0,3.02019],[3310.9,0.15445196]],[[3313.0,0.0075],[3313.1,3.68285851],[3313.2,3.0],[3313.3,3.63759508],[3313.4,0.8321]]]
["bitfinex","ETHUSD",1737412682979,[[3316.4,3.83111],[3316.2,3.99654543],[3316.1,3.017],[3316.0,3.7784643],[3315.9,3.01569]],[[3316.5,3.74629054],[3317.1,5.15264782],[3317.4,6.21375678],[3317.8,3.79008],[3317.9,0.0168728]]]
["bitfinex","ETHUSD",1737412743418,[[3313.7,3.01772],[3313.6,3.01784],[3313.5,0.8785],[3313.4,0.2504],[3313.2,7.01814]],[[3314.7,0.8828],[3314.9,2.51611351],[3315.1,3.14326689]]]
["bitfinex","ETHUSD",1737412816436,[[3308.6,0.8603],[3308.2,3.02277],[3308.1,0.60703522],[3307.9,3.02304],[3307.6,7.02328]],[[3308.9,3.0],[3309.0,3.02207],[3309.1,3.02199],[3309.7,3.87747],[3310.1,7.4247074]]]
["bitfinex","ETHUSD",1737412822969,[[3307.1,3.02375],[3306.9,0.8611],[3306.8,2.00213438],[3306.7,1.86872615],[3306.4,6.75196614]],[[3307.9,3.02312],[3308.1,6.81400954],[3308.4,0.8686],[3309.0,3.02208],[3309.8,3.02136]]]
["bitfinex","ETHUSD",1737412925212,[[3310.3,3.02083],[3310.0,3.90711],[3309.7,3.69202252],[3309.5,4.0],[3309.4,3.181]],[[3310.9,3.02033],[3311.0,0.852],[3311.1,3.02016],[3311.3,0.46431295],[3311.5,3.0]]]
["bitfinex","ETHUSD",1737412982852,[[3309.9,3.02122],[3309.3,3.02178],[3309.2,0.0075],[3309.1,6.8177],[3309.0,9.360225]],[[3310.5,1.25541307],[3310.6,1.88267712],[3310.7,1.52],[3310.8,5.53415394],[3310.9,3.14212993]]]
["bitfinex","ETHUSD",1737413085503,[[3310.6,7.41513],[3310.4,6.0414],[3310.2,0.61753107],[3310.0,3.0211],[3309.7,7.30048239]],[[3310.7,1.25541307],[3310.9,1.88267712],[3311.0,2.51370394],[3311.2,3.14212993],[3311.7,3.0]]]
["bitfinex","ETHUSD",1737413163388,[[3313.3,3.01812],[3313.2,6.03817],[3313.1,0.8095],[3312.8,0.60341805],[3312.6,3.0187]],[[3313.9,1.88227559],[3314.0,3.01752],[3314.1,2.50970079],[3314.2,6.15945993],[3314.3,0.7694]]]
["bitfinex","ETHUSD",1737413268173,[[3315.1,1.22931706],[3314.9,1.84397559],[3314.6,3.07329265],[3314.0,4.30260972],[3313.7,8.71591465]],[[3315.2,9.664091],[3315.3,3.01631],[3315.5,6.21567269],[3315.7,3.01603],[3530.7,2.68205126]]]
["bitfinex","ETHUSD",1737413337207,[[3314.1,6.1e-07],[3313.2,6.09894928],[3312.6,0.7812],[3311.9,3.01934],[3311.8,2.152]],[[3314.2,7.40131],[3314.4,8.0872],[3314.5,7.31393269],[3314.7,3.01686],[3314.9,0.15082786]]]
["bitfinex","ETHUSD",1737413364235,[[3314.7,3.018],[3314.5,1.38318345],[3314.4,3.01712],[3314.2,3.0173],[3313.9,7.13408814]],[[3315.2,3.01642],[3315.4,3.01622],[3315.7,0.677013],[3315.9,6.76992],[3317.4,3.01447]]]
["bitfinex","ETHUSD",1737413540050,[[3317.9,2.971645],[3317.7,3.1939],[3317.6,1.43978415],[3317.5,0.59793932],[3316.4,0.31460652]],[[3318.6,4.82138],[3318.8,0.802],[3319.0,2.41042],[3319.2,2.95978415],[3321.6,14.3]]]
["bitfinex","ETHUSD",1737413584957,[[3320.7,0.8163],[3320.6,2.40918],[3320.5,3.013],[3320.4,2.731917],[3320.0,0.319]],[[3321.2,2.40878],[3321.5,2.40862],[3321.7,4.58050636],[3321.9,5.59421405],[3322.1,0.15401446]]]
["bitfinex","ETHUSD",1737413679543,[[3320.2,0.755],[3319.8,3.0],[3319.7,3.014],[3319.6,0.59241169],[3319.5,3.49793405]],[[3320.9,2.40899],[3321.3,0.822],[3321.7,3.78350636],[3322.1,2.40818],[3322.3,7.61848757]]]
["bitfinex","ETHUSD",1737413774732,[[3319.3,3.014],[3319.2,0.7535],[3319.1,0.5877424],[3319.0,2.41034258],[3316.3,4.19148044]],[[3319.6,2.40997],[3319.9,3.22326],[3320.3,2.40946],[3320.5,0.21132883],[3320.6,0.59328827]]]
["bitfinex","ETHUSD",1737413887178,[[3320.4,0.8181],[3320.3,2.40941],[3320.2,0.0075],[3320.1,3.02694424],[3319.9,3.0]],[[3320.9,2.40903],[3321.0,2.40895],[3321.4,2.40862],[3321.5,1.084597],[3321.9,7.5232485]]]
["bitfinex","ETHUSD",1737413977436,[[3315.8,1.22528273],[3315.7,7.42910153],[3315.5,2.45056547],[3315.4,3.0690169]],[[3317.3,1.52]]]
["bitfinex","ETHUSD",1737414044385,[[3314.8,2.41341],[3314.5,2.41363],[3314.2,1.41007433],[3314.1,2.41388],[3313.1,0.37525964]],[[3315.5,2.73493],[3315.7,3.22007],[3315.9,2.12307331],[3316.0,3.0],[3316.3,4.24905021]]]
["bitfinex","ETHUSD",1737414051565,[[3312.5,2.41509],[3312.4,1.22912087],[3312.3,1.8436813],[3312.2,2.4153],[3312.1,2.45824174]],[[3313.1,0.474675],[3313.2,2.41459],[3313.3,2.3321],[3313.8,2.41419],[3313.9,0.76191229]]]
["bitfinex","ETHUSD",1737414122125,[[3310.2,2.4167],[3310.0,2.41691],[3309.7,0.03020997],[3309.6,2.41721],[3309.4,0.7931]],[[3310.4,1.23946611],[3310.5,1.85919917],[3310.7,2.50498328],[3310.9,5.54434652],[3311.1,0.8328]]]
["bitfinex","ETHUSD",1737414155791,[[3310.9,2.41622],[3310.8,3.18251],[3310.3,5.31694],[3309.9,4.23145498],[3309.8,2.41703]],[[3311.7,2.41569],[3312.0,2.41551],[3312.4,0.24151],[3312.5,2.41512],[3312.7,0.7567]]]
["bitfinex","ETHUSD",1737414183329,[[3313.3,2.41451],[3313.0,2.41471],[3312.9,3.8398],[3312.6,2.41494],[3312.2,2.41529]],[[3313.4,2.50498328],[3313.5,3.12808652],[3313.8,3.75747492],[3314.0,3.2063],[3314.2,4.38372074]]]
["bitfinex","ETHUSD",1737414268905,[[3314.0,2.41399],[3313.6,0.03017396],[3313.5,0.7849],[3313.3,2.41447],[3313.2,3.61896707]],[[3314.3,0.3125],[3315.0,4.52],[3315.3,0.1702797]]]
["bitfinex","ETHUSD",1737414347472,[[3317.0,2.41181],[3316.8,2.4119],[3316.6,0.61489825],[3316.5,1.16095579],[3316.3,5.41229]],[[3317.5,2.41148],[3317.7,2.41131],[3317.9,0.321406],[3318.1,4.73395],[3318.5,0.33930497]]]
["bitfinex","ETHUSD",1737414407842,[[3318.3,2.41084],[3318.1,2.41101],[3317.9,0.825],[3317.8,0.482265],[3317.6,3.00969714]],[[3318.6,0.1702797],[3318.8,0.8054],[3318.9,2.41049],[3319.0,4.92258739],[3319.2,3.14024673]]]
["bitfinex","ETHUSD",1737414438807,[[3315.4,5.43096],[3315.3,3.012761],[3315.2,0.763],[3315.1,0.408],[3315.0,3.19784273]],[[3316.2,2.41243],[3316.3,2.41239],[3316.5,0.8066],[3316.7,2.41208],[3316.8,1.52]]]
["bitfinex","ETHUSD",1737414481765,[[3310.3,2.41668],[3310.1,2.41677],[3309.7,6.64225048],[3309.4,4.69751832],[3308.8,2.96577]],[[3310.9,0.0075],[3311.0,0.8111],[3311.1,2.41617],[3311.2,0.03016406],[3311.3,2.41597]]]
["bitfinex","ETHUSD",1737414543331,[[3306.0,6.79664],[3305.8,5.44696],[3305.6,4.22516048],[3305.5,3.02901759],[3304.8,4.015]],[[3306.4,2.48272552],[3306.6,3.1034069],[3306.9,3.72408828],[3307.6,3.10562039],[3307.8,6.89389838]]]
["bitfinex","ETHUSD",1737414595978,[[3310.5,2.4165],[3310.4,3.022],[3310.3,3.82553453],[3310.0,0.479],[3309.9,3.241699]],[[3311.1,2.41611],[3311.3,2.41603],[3311.4,0.84086406],[3311.5,0.0075],[3311.6,1.2523316]]]
["bitfinex","ETHUSD",1737414657703,[[3304.6,2.42085],[3304.4,3.028],[3304.3,2.42106],[3304.2,1.180975],[3304.1,0.59380409]],[[3305.1,0.015],[3305.2,3.22528],[3305.4,2.4203],[3305.7,0.03016406],[3305.8,2.42003]]]
["bitfinex","ETHUSD",1737414708742,[[3304.8,3.027],[3304.7,3.67413907],[3304.6,1.88006861],[3304.5,0.806],[3304.0,5.110273]],[[3305.4,0.7871],[3305.5,2.4202],[3306.0,0.03766406],[3306.2,2.41973],[3334.9,0.27]]]
["bitfinex","ETHUSD",1737414722161,[[3304.0,1.0],[3303.3,2.4218],[3303.1,0.7832],[3302.9,0.60587342],[3302.7,0.407]],[[3304.2,0.015],[3304.3,2.42109],[3304.5,4.62832068],[3304.8,0.03016406],[3306.1,0.52241868]]]
["bitfinex","ETHUSD",1737414765081,[[3294.5,0.242828],[3294.0,2.4286],[3293.9,0.03035231],[3293.8,0.242874],[3293.6,0.59523338]],[[3295.6,0.7964],[3295.7,2.4274],[3295.8,4.24534262],[3295.9,0.0075],[3296.2,2.42707]]]
["bitfinex","ETHUSD",1737414818659,[[3294.5,2.42828],[3294.3,2.42843],[3294.0,0.61954886],[3293.9,0.8326],[3264.8,0.27]],[[3295.2,3.30204],[3295.4,2.42764],[3295.7,1.25726416],[3295.8,4.32075624],[3296.0,6.73577832]]]
["bitfinex","ETHUSD",1737414899497,[[3292.0,2.43011],[3291.7,0.8345],[3290.9,2.43094],[3289.9,4.24767],[3289.1,3.12167146]],[[3292.9,2.44448],[3293.2,0.04546242],[3293.3,5.76483416],[3293.4,4.27570511],[3293.5,1.88589624]]]
["bitfinex","ETHUSD",1737414921968,[[3290.8,2.431],[3290.5,2.43121],[3290.4,0.8462],[3290.2,3.69693597],[3290.0,1.89368799]],[[3291.4,2.43062],[3291.6,2.71146503],[3291.8,3.83066726],[3291.9,0.8138],[3292.0,2.43769]]]
["bitfinex","ETHUSD",1737414947530,[[3286.0,2.43451],[3285.2,0.8781],[3284.8,3.83066726],[3284.7,0.01557296],[3284.6,3.45759195]],[[3286.7,0.8701],[3287.2,0.03803867],[3287.3,3.84566726],[3287.7,1.23683356],[3287.8,2.48645705]]]
["bitfinex","ETHUSD",1737415017129,[[3285.3,2.43505],[3284.7,3.52998],[3283.9,3.05232707],[3283.4,3.17406464],[3283.0,2.0]],[[3286.3,2.4344],[3286.6,1.08954159],[3286.8,0.0075],[3287.0,2.44136],[3287.5,2.43352]]]
["bitfinex","ETHUSD",1737415064714,[[3282.8,0.1307358],[3281.9,1.0654],[3280.8,0.434],[3280.7,1.2677862],[3280.5,1.9016793]],[[3283.1,0.015],[3283.2,0.03808],[3283.3,0.015],[3283.4,1.0483],[3283.5,1.0013]]]
["bitfinex","ETHUSD",1737415114448,[[3284.7,1.2677862],[3284.5,4.35294159],[3284.4,2.5355724],[3284.2,3.16946551]],[[3285.6,0.015],[3285.7,1.0815],[3285.8,2.43475],[3285.9,3.0]]]
["bitfinex","ETHUSD",1737415122192,[[3284.0,2.43605],[3283.8,2.43618],[3283.7,1.6548],[3283.3,2.43651],[3281.4,8.82242172]],[[3284.9,3.50509],[3285.3,2.43513],[3285.4,0.015],[3286.4,0.15659736],[3287.9,1.50208084]]]
["bitfinex","ETHUSD",1737415161517,[[3294.3,0.55],[3293.9,2.14586531],[3293.7,2.42883],[3293.6,7.30228149],[3293.1,2.42931]],[[3295.3,2.4277],[3295.6,1.0443],[3295.9,2.4273],[3296.3,3.015],[3296.4,6.713849]]]
["bitfinex","ETHUSD",1737415219681,[[3296.0,0.55],[3295.9,2.42725],[3295.8,0.55],[3295.7,2.42733],[3295.4,1.1196]],[[3296.7,2.42668],[3296.9,1.0684],[3297.0,2.42645],[3297.3,2.42627],[3297.4,3.81645469]]]
["bitfinex","ETHUSD",1737415268689,[[3298.2,1.1541],[3297.7,2.59753],[3297.2,3.81688409],[3294.9,1.5488318],[3128.3,0.005]],[[3298.5,2.42536],[3299.1,0.1663691],[3299.2,2.42487],[3299.5,3.03788917],[3299.6,7.36701409]]]
["bitfinex","ETHUSD",1737415287896,[[3298.1,1.26308209],[3297.9,1.89462314],[3297.6,5.59543551],[3297.5,2.42604],[3297.4,1.1673]],[[3298.3,2.42549],[3298.5,2.42535],[3298.8,2.42515],[3298.9,4.92108409],[3299.0,3.25913691]]]
["bitfinex","ETHUSD",1737415378331,[[3300.2,1.1553],[3300.1,2.42415],[3299.8,2.42438],[3299.6,0.62057511],[3299.3,2.42469]],[[3300.7,2.42373],[3300.9,2.42359],[3301.0,3.0],[3301.1,1.1648],[3301.4,2.42326]]]
["bitfinex","ETHUSD",1737415394255,[[3301.3,2.97326],[3301.1,2.4234],[3301.0,1.1724],[3300.6,4.31834314],[3300.5,10.61417301]],[[3301.9,2.42285],[3302.1,2.42272],[3302.3,4.88043928],[3302.5,4.92969238],[3303.0,3.80734182]]]
["bitfinex","ETHUSD",1737415450028,[[3303.1,1.89051563],[3302.9,2.52068751],[3302.8,3.15085939],[3302.6,3.68967161],[3302.5,4.87683127]],[[3303.2,2.42189],[3303.4,2.42175],[3303.8,3.21879762],[3303.9,2.42144],[3304.1,2.42124]]]
["bitfinex","ETHUSD",1737415506408,[[3302.1,1.26193088],[3302.0,1.89289632],[3301.8,2.52386177],[3301.7,5.57381939],[3301.5,0.0075]],[[3302.6,2.664574],[3302.8,0.03785125],[3303.1,1.1139],[3303.4,3.22301684],[3303.6,5.4216]]]
["bitfinex","ETHUSD",1737415540690,[[3301.5,1.1653],[3301.3,1.26193088],[3301.1,1.89289632],[3301.0,2.42348],[3300.5,7.59743076]],[[3301.9,2.42286],[3302.4,1.1887],[3302.7,3.0],[3303.7,1.21104],[3304.9,3.35641989]]]
["bitfinex","ETHUSD",1737415614537,[[3304.6,0.1676],[3304.5,2.97087],[3304.4,3.547],[3304.1,0.61063846],[3304.0,0.0075]],[[3305.3,2.42036],[3305.5,2.42021],[3305.6,1.1251],[3306.0,5.41985],[3306.1,0.60948757]]]
["bitfinex","ETHUSD",1737415644492,[[3302.3,0.55],[3302.2,0.362169],[3302.1,1.199],[3301.9,3.03557768],[3301.8,0.0075]],[[3302.8,2.42225],[3303.0,2.42204],[3303.5,2.42167],[3303.7,1.2185],[3306.1,1.98251077]]]
["bitfinex","ETHUSD",1737415738706,[[3304.6,0.963273],[3304.5,2.42093],[3304.4,1.1618],[3304.3,2.67063],[3303.8,2.42141]],[[3305.1,2.42053],[3305.2,3.0],[3305.3,2.42041],[3305.6,1.164],[3305.8,2.42003]]]
["bitfinex","ETHUSD",1737415805764,[[3302.9,0.55],[3302.8,2.42218],[3302.7,1.2277],[3302.6,1.2645459],[3302.4,2.50218901]],[[3303.7,2.42155],[3303.8,3.0],[3303.9,1.1504],[3305.6,4.39927552],[3306.6,1.58254845]]]
["bitfinex","ETHUSD",1737415810092,[[3303.2,1.143],[3302.9,2.42208],[3302.8,2.42212],[3302.6,1.2645459],[3302.4,2.50968901]],[[3303.9,1.23733582],[3304.2,3.0],[3304.3,3.57882912],[3304.6,2.56935582],[3305.0,3.630893]]]
["bitfinex","ETHUSD",1737415862092,[[3299.9,2.42431],[3299.6,3.02304],[3299.5,1.1362],[3299.1,3.0],[3298.2,3.186]],[[3300.6,2.46169584],[3300.7,2.4238],[3300.9,1.1432],[3301.0,1.4],[3525.9,0.03826331]]]
["bitfinex","ETHUSD",1737415906695,[[3292.8,2.42953],[3292.6,3.48127],[3292.5,0.1663691],[3292.1,2.43001],[3291.8,0.33835456]],[[3293.4,2.42916],[3293.6,2.42898],[3293.8,3.0],[3293.9,1.08325614],[3294.0,2.4287]]]
["bitfinex","ETHUSD",1737415972595,[[3294.1,8.078794],[3293.9,2.42867],[3293.8,3.82839437],[3293.7,2.42883],[3293.5,0.0075]],[[3294.2,3.7486233],[3294.5,4.37339385],[3294.8,5.16607149],[3295.6,2.42749],[3295.8,2.42734]]]
["bitfinex","ETHUSD",1737416026241,[[3295.0,1.0823],[3294.7,2.42813],[3294.4,1.24859136],[3294.3,1.87288704],[3294.0,3.61899884]],[[3295.8,0.03793245],[3296.1,4.42100879],[3296.3,3.0],[3297.6,6.91243094],[3298.6,6.65075443]]]
["bitfinex","ETHUSD",1737416048202,[[3295.7,2.42739],[3295.5,1.0675],[3294.9,3.95686038],[3294.8,1.24859136],[3294.6,1.87288704]],[[3296.6,1.85042194],[3296.8,2.46722926]]]
["bitfinex","ETHUSD",1737416136603,[[3298.7,1.24859136],[3298.6,1.87288704],[3298.5,1.075],[3298.4,2.49718273],[3297.9,6.17153409]],[[3298.8,2.42512],[3298.9,2.42506],[3299.4,0.03789209],[3299.5,7.89929471],[3299.6,1.7293371]]]
["bitfinex","ETHUSD",1737416153335,[[3298.0,3.51234],[3297.9,3.00842716],[3297.8,3.67443136],[3297.6,1.87288704],[3297.5,2.49718273]],[[3298.8,3.03237469],[3298.9,1.024],[3299.2,5.22839437],[3299.5,5.42467],[3300.0,2.4243]]]
["bitfinex","ETHUSD",1737416198025,[[3289.9,4.25293809],[3289.8,5.35859713],[3289.7,3.0],[3289.6,2.50587618],[3289.3,2.5984782]],[[3291.2,4.86819437],[3291.9,0.39033944],[3292.1,2.43011],[3293.0,2.42941],[3293.2,1.4]]]
["bitfinex","ETHUSD",1737416254034,[[3295.9,2.42725],[3295.8,0.9223],[3295.7,2.42739],[3295.5,0.01532603],[3295.4,0.565]],[[3296.5,4.25320217],[3296.9,2.42653],[3297.0,1.24633729],[3297.3,4.91850202],[3298.5,1.4]]]
["bitfinex","ETHUSD",1737416297623,[[3292.2,2.42997],[3292.0,2.43012],[3291.9,0.8034],[3291.7,3.0],[3291.6,1.25293809]],[[3292.9,3.25747],[3293.0,0.5942905],[3293.1,2.42933],[3293.2,3.39990217],[3293.5,5.42907]]]
["bitfinex","ETHUSD",1737416378580,[[3298.5,1.25293809],[3298.3,1.87940713],[3298.2,2.50587618],[3298.0,3.94607881],[3297.9,2.42576]],[[3298.7,2.42522],[3298.8,3.38893161],[3299.1,0.85718863],[3299.2,0.242483],[3299.3,2.42477]]]
["bitfinex","ETHUSD",1737416410938,[[3297.7,0.55],[3297.6,2.426],[3297.5,0.55],[3297.4,2.42615],[3297.1,1.25293809]],[[3298.2,0.8258],[3298.3,1.4],[3298.4,3.39080834],[3298.5,2.42535],[3299.3,2.4323]]]
["bitfinex","ETHUSD",1737416495318,[[3296.4,0.55],[3296.3,0.7793],[3295.8,0.0075],[3295.7,3.54799],[3293.9,35.0]],[[3296.9,2.80546178],[3297.0,0.84569218],[3297.1,0.7987],[3297.4,1.4],[3300.0,1.5178808]]]
["bitfinex","ETHUSD",1737416505051,[[3298.2,0.55],[3297.9,2.42575],[3297.8,0.7741],[3297.7,2.42592],[3297.4,2.43361]],[[3298.3,0.00497586],[3298.7,2.42525],[3298.9,2.42505],[3299.0,5.54252338],[3299.1,0.6078876]]]
["bitfinex","ETHUSD",1737416569087,[[3298.5,0.55],[3298.4,0.377223],[3298.3,3.22223],[3298.1,2.42561],[3297.9,1.26043809]],[[3299.0,2.42502],[3299.1,2.42492],[3299.3,2.80139626],[3299.4,0.59914797],[3299.5,0.799]]]
["bitfinex","ETHUSD",1737416657017,[[3301.3,2.97322],[3301.2,3.21251],[3300.8,3.0],[3300.6,2.43125],[3299.6,38.572745]],[[3301.5,1.87678151],[3301.7,2.49222202],[3301.8,3.68970012],[3302.0,2.4228],[3302.2,6.13408357]]]
["bitfinex","ETHUSD",1737416732971,[[3300.5,0.55],[3300.4,1.193784],[3300.2,2.42403],[3300.0,2.42422],[3299.8,0.0075]],[[3300.8,3.67782251],[3301.0,1.88122876],[3301.1,4.92460774],[3301.2,0.8142],[3301.3,3.12644718]]]
["bitfinex","ETHUSD",1737416800074,[[3296.0,2.97715],[3295.9,2.42719],[3295.7,0.8324],[3121.7,0.3448],[3121.0,0.02505421]],[[3296.7,2.42667],[3296.8,0.52502273],[3296.9,1.4],[3297.0,3.23595],[3297.1,3.87864822]]]
["bitfinex","ETHUSD",1737416843352,[[3283.4,2.43643],[3283.2,2.43661],[3282.7,2.43699],[3282.6,3.0],[3282.2,0.0075]],[[3284.3,0.0075],[3284.4,2.68313391],[3284.7,2.4431],[3284.9,7.73773941],[3285.2,2.4352]]]
["bitfinex","ETHUSD",1737416860048,[[3278.6,2.44003],[3278.0,0.55],[3277.9,0.1703625],[3277.6,2.4408],[3277.5,0.01573729]],[[3279.7,3.7508],[3279.8,2.43918],[3279.9,3.95293941],[3280.1,2.43898],[3280.5,2.43866]]]
["bitfinex","ETHUSD",1737416891258,[[3267.6,7.52e-06],[3266.8,0.01218506],[3266.6,2.0],[3265.4,15.25913303],[3265.3,1.83085226]],[[3272.0,3.04489035]]]
["bitfinex","ETHUSD",1737416949732,[[3265.0,2.45022],[3264.7,0.49011],[3264.5,0.8245],[3264.2,2.45076],[3264.1,2.45089]],[[3265.8,0.03828897],[3265.9,0.7866],[3266.0,2.44948],[3266.3,2.44929],[3266.7,5.01973277]]]
["bitfinex","ETHUSD",1737416979163,[[3261.6,2.45276352],[3261.3,2.45295],[3261.1,0.7875],[3260.9,2.45324],[3260.1,3.0]],[[3262.6,2.45203],[3262.8,2.45189],[3263.1,5.01973277],[3263.2,0.8319],[3263.4,2.45149]]]
["bitfinex","ETHUSD",1737417024033,[[3276.8,0.8254],[3276.6,1.833],[3276.5,2.44162],[3276.0,0.61387117],[3275.9,2.44206]],[[3278.8,0.03812804],[3279.0,0.325939],[3279.2,0.8197],[3279.4,3.0],[3279.8,5.01402429]]]
["bitfinex","ETHUSD",1737417052944,[[3273.6,0.8228],[3273.0,0.0075],[3272.9,1.24702745],[3272.4,3.11756862],[3271.9,3.666404]],[[3274.8,0.225543],[3274.9,0.03817777],[3275.0,2.4428],[3275.3,6.91848485],[3275.6,2.44234]]]
["bitfinex","ETHUSD",1737417109250,[[3272.9,2.44425],[3272.8,2.44433],[3272.6,0.0075],[3272.5,0.0075],[3272.4,0.7786]],[[3274.0,3.24711],[3274.5,2.44318],[3275.0,2.4428],[3275.3,2.44258],[3275.5,0.0075]]]
["bitfinex","ETHUSD",1737417145354,[[3270.0,1.90489141],[3269.7,3.17481902],[3269.4,4.54298235],[3269.0,2.44721],[3268.9,0.166059]],[[3270.1,2.4464],[3270.3,2.4463],[3270.8,2.4459],[3271.0,3.0],[3272.3,2.60156225]]]
["bitfinex","ETHUSD",1737417162346,[[3268.9,0.166059],[3268.7,2.44744],[3268.6,2.44752],[3268.5,0.8],[3268.3,0.03058531]],[[3269.3,0.01401375],[3269.6,2.44678],[3269.9,2.44657],[3270.3,0.03823165],[3270.4,3.21124]]]
["bitfinex","ETHUSD",1737417210928,[[3268.3,7.22e-06],[3268.1,2.53785378],[3267.9,3.17231722],[3267.6,4.58568067],[3267.0,5.24621961]],[[3268.4,2.44768],[3268.6,2.44753],[3268.8,2.44742],[3268.9,0.03824543],[3269.2,2.44714]]]
["bitfinex","ETHUSD",1737417261389,[[3267.8,0.015],[3267.7,0.7849],[3267.6,0.0075],[3267.2,3.0],[3267.1,3.95658327]],[[3271.2,4.92802402],[3271.3,1.222933],[3272.0,4.33391327],[3272.3,5.11943505]]]
["bitfinex","ETHUSD",1737417314132,[[3267.2,3.23666],[3267.0,2.55389256],[3266.9,3.05510411],[3266.8,3.1923657],[3266.5,6.80678067]],[[3268.2,2.44784],[3268.4,2.44768],[3268.5,0.7851],[3268.8,2.4474],[3269.1,3.03824947]]]
["bitfinex","ETHUSD",1737417368569,[[3272.3,2.44476],[3272.2,0.7805],[3272.0,3.72221718],[3271.9,1.91593077],[3271.5,6.38303986]],[[3273.3,2.44403],[3274.0,2.4817356],[3274.1,0.8043],[3274.4,2.44324],[3274.9,6.38060986]]]
["bitfinex","ETHUSD",1737417415370,[[3281.4,2.45297],[3281.1,5.43814],[3281.0,0.6162],[3280.8,2.43838],[3280.0,2.43897]],[[3281.9,0.166059],[3282.1,2.43747],[3282.4,2.43731],[3282.5,0.8223],[3282.9,2.43692]]]
["bitfinex","ETHUSD",1737417464880,[[3278.2,0.015],[3278.0,3.21005],[3277.9,2.44057],[3277.5,3.0],[3276.0,37.012]],[[3278.8,2.43993],[3279.0,2.43977],[3279.4,3.0],[3279.5,2.43939],[3280.1,6.37126647]]]
["bitfinex","ETHUSD",1737417472008,[[3278.7,0.7711],[3278.5,2.44009],[3278.3,2.44023],[3277.8,2.44062],[3277.6,2.52961185]],[[3279.2,2.43969],[3279.5,2.43945],[3279.8,0.8196],[3279.9,3.0],[3280.0,2.682957]]]
["bitfinex","ETHUSD",1737417472209,[[3278.8,0.015],[3278.7,0.7711],[3278.5,2.44009],[3278.3,2.44023],[3277.8,2.44062]],[[3279.2,2.43969],[3279.5,2.43945],[3279.8,0.8196],[3279.9,5.43914],[3280.0,0.243907]]]
["bitfinex","ETHUSD",1737417472519,[[3278.8,0.015],[3278.7,0.7711],[3278.4,2.4402],[3278.2,2.44035],[3277.9,1.8732562]],[[3279.2,2.43966],[3279.8,3.25881],[3279.9,3.60960726],[3280.0,0.243907],[3281.2,3.212]]]
["bitfinex","ETHUSD",1737417472713,[[3278.8,0.015],[3278.7,0.7711],[3278.2,2.44035],[3277.9,1.8732562]],[[3279.2,2.43966],[3279.8,3.25881],[3279.9,3.60960726],[3280.0,0.243907],[3281.2,3.212]]]
["bitfinex","ETHUSD",1737417472714,[[3278.8,0.015],[3278.7,0.7711],[3278.3,3.0],[3278.2,2.44035],[3278.0,2.44049]],[[3279.2,2.43966],[3279.7,2.43928],[3279.8,0.8196],[3279.9,3.60960726],[3280.0,0.243907]]]
["bitfinex","ETHUSD",1737417472894,[[3278.3,3.0],[3278.0,2.44049]],[[3279.2,2.43966],[3279.7,2.43928],[3279.8,0.8196],[3279.9,3.60960726],[3280.0,0.243907]]]
["bitfinex","ETHUSD",1737417472895,[[3278.3,2.04017988],[3278.1,1.89970846],[3278.0,2.52961185],[3277.8,5.60261481],[3277.7,2.44067]],[[3278.7,2.44006],[3278.9,2.43984],[3279.1,0.03812112],[3279.3,2.43958],[3279.6,0.55]]]
["bitfinex","ETHUSD",1737417473088,[[3278.3,1.26907988],[3278.1,1.89970846],[3278.0,2.52961185],[3277.9,0.7711],[3277.8,3.16201481]],[[3278.5,2.44019],[3278.7,2.44006],[3279.2,2.47777471],[3279.4,3.93230647],[3279.6,0.55]]]
["bitfinex","ETHUSD",1737417473285,[[3278.3,1.26907988],[3278.1,1.89970846],[3278.0,2.52961185],[3277.9,0.7711],[3277.8,3.16201481]],[[3278.4,2.44021],[3278.7,0.03812651],[3279.2,3.0],[3279.3,3.8196],[3279.4,3.93230647]]]
["bitfinex","ETHUSD",1737417473607,[[3278.3,1.26907988],[3278.1,1.89970846],[3278.0,2.52961185],[3277.9,0.7711],[3277.8,3.16201481]],[[3278.4,2.44021],[3278.6,2.44012],[3278.9,2.43989],[3279.3,3.25914],[3279.4,6.93230647]]]
["bitfinex","ETHUSD",1737417474424,[[3278.3,1.26907988],[3278.1,1.89970846],[3278.0,2.52961185],[3277.8,3.16201481],[3277.5,4.62671778]],[[3278.4,2.44021],[3278.6,2.47824959],[3278.8,2.43996],[3279.3,0.8196],[3279.4,6.93230647]]]
["bitfinex","ETHUSD",1737417474587,[[3278.3,1.26907988],[3278.1,1.89970846],[3278.0,2.52961185],[3277.8,3.16201481],[3277.5,4.62671778]],[[3278.4,2.44021],[3278.6,2.44012],[3278.8,2.43996],[3279.1,2.43975],[3279.3,0.8196]]]
["bitfinex","ETHUSD",1737417474987,[[3278.3,1.26907988],[3278.1,1.89970846],[3278.0,2.52961185],[3277.8,3.16201481],[3277.5,4.62671778]],[[3278.4,3.27241],[3278.6,2.44012],[3278.8,2.43996],[3279.1,2.43975],[3522.6,0.01645163]]]
["bitfinex","ETHUSD",1737417475183,[[3278.3,1.26907988],[3278.1,1.89970846],[3278.0,2.52961185],[3277.8,3.16201481],[3277.5,4.62671778]],[[3278.4,3.843663],[3278.6,2.44012],[3278.8,2.43996],[3279.1,2.43975],[3324.0,0.01046407]]]
["bitfinex","ETHUSD",1737417475384,[[3278.3,1.26907988],[3278.1,1.89970846],[3278.0,2.52961185],[3277.8,3.16201481],[3277.7,0.015]],[[3278.4,3.843663],[3278.6,2.44012],[3278.8,2.43996],[3279.1,2.43975],[3279.7,0.51154256]]]
["bitfinex","ETHUSD",1737417475719,[[3278.3,1.26907988],[3278.1,1.89970846],[3278.0,2.52961185],[3277.8,3.16201481],[3277.7,0.015]],[[3278.4,3.27241],[3278.6,2.44012],[3278.8,3.04608902],[3279.1,2.43975],[3279.7,0.51154256]]]
["bitfinex","ETHUSD",1737417476222,[[3277.6,0.015],[3277.5,0.8323],[3277.1,2.44116],[3277.0,4.26907988],[3276.8,3.91270846]],[[3278.0,2.44054],[3278.4,0.8322],[3278.6,2.44012],[3278.8,0.60612902],[3279.1,2.43975]]]
["bitfinex","ETHUSD",1737417476516,[[3277.6,0.015],[3277.5,3.27315],[3277.1,0.03050844],[3277.0,4.26907988],[3276.8,6.35409846]],[[3278.2,2.44036],[3278.4,0.8322],[3278.5,2.44017],[3278.8,0.60612902],[3278.9,2.43985]]]
["bitfinex","ETHUSD",1737417476824,[[3277.6,0.015],[3277.5,3.27315],[3277.0,4.26907988],[3276.8,6.35409846],[3275.9,39.42682074]],[[3278.2,2.44036],[3278.4,0.8322],[3278.5,2.44017],[3278.8,0.60612902],[3278.9,2.43985]]]
["bitfinex","ETHUSD",1737417477120,[[3277.6,0.015],[3277.5,3.27315],[3277.0,4.26907988],[3276.8,6.35409846],[3276.1,2.59529495]],[[3278.2,2.44036],[3278.4,0.8322],[3278.5,2.44017],[3278.8,0.60612902],[3278.9,2.43985]]]
["bitfinex","ETHUSD",1737417478301,[[3277.6,0.015],[3277.5,0.8323],[3277.0,4.26907988],[3276.8,6.35409846],[3276.6,2.52961185]],[[3278.2,2.44036],[3278.4,3.27241],[3278.8,0.60612902],[3278.9,2.43985],[3279.3,5.4396]]]
["bitfinex","ETHUSD",1737417478505,[[3277.6,0.015],[3277.5,0.8323],[3277.1,2.44116],[3277.0,4.26907988],[3276.8,6.35409846]],[[3278.2,2.44036],[3278.4,3.27241],[3278.8,0.60612902],[3278.9,2.43985],[3279.3,5.4396]]]
["bitfinex","ETHUSD",1737417478826,[[3277.6,0.015],[3277.5,3.27314],[3277.0,3.0],[3276.8,4.45439],[3276.7,2.46540805]],[[3278.2,2.44036],[3278.4,3.27241],[3278.8,0.60612902],[3278.9,2.43985],[3279.3,5.4396]]]
["bitfinex","ETHUSD",1737417479352,[[3277.6,0.015],[3277.5,0.8323],[3277.1,2.44118],[3277.0,3.0],[3276.8,4.45439]],[[3278.1,2.44045],[3278.4,3.27241],[3278.8,0.60612902],[3278.9,2.43985],[3279.3,5.4396]]]
["bitfinex","ETHUSD",1737417479758,[[3277.6,0.015],[3277.5,0.8323],[3277.2,2.44108],[3276.9,5.44131],[3276.8,2.013]],[[3278.4,0.8322],[3278.7,2.44004],[3278.8,0.60612902],[3278.9,2.43985],[3279.3,3.0]]]
["bitfinex","ETHUSD",1737417479954,[[3277.6,0.015],[3277.5,0.8323],[3277.2,2.44108],[3276.9,5.44131],[3276.8,2.013]],[[3278.4,0.8322],[3278.7,2.44004],[3278.8,0.60612902],[3278.9,2.43985],[3279.1,3.0]]]
["bitfinex","ETHUSD",1737417480112,[[3277.6,0.015],[3277.5,0.8323],[3277.2,2.44108],[3276.9,5.44131],[3276.8,2.013]],[[3278.2,2.44036],[3278.4,0.8322],[3278.7,2.44004],[3278.8,0.60612902],[3278.9,2.43985]]]
["bitfinex","ETHUSD",1737417480316,[[3277.6,0.015],[3277.5,0.8323],[3277.2,2.44108],[3276.9,5.44131],[3276.8,2.013]],[[3278.0,2.44052],[3278.2,2.44036],[3278.4,0.8322],[3278.7,2.44004],[3278.8,0.60612902]]]
["bitfinex","ETHUSD",1737417481573,[[3277.6,0.015],[3277.5,0.8323],[3277.2,3.0],[3277.1,2.44117],[3276.9,5.44131]],[[3277.9,2.44062],[3278.0,2.44052],[3278.4,0.8322],[3278.6,2.44012],[3278.8,0.60612902]]]
["bitfinex","ETHUSD",1737417481739,[[3277.6,0.015],[3277.5,0.8323],[3277.2,3.0],[3277.1,2.44117],[3276.9,2.44131]],[[3278.0,2.44052],[3278.2,2.44036],[3278.4,0.8322],[3278.6,2.44012],[3278.8,0.60612902]]]
["bitfinex","ETHUSD",1737417481930,[[3277.6,0.015],[3277.5,0.8323],[3277.2,3.0],[3276.9,2.44131]],[[3278.8,0.60612902]]]
["bitfinex","ETHUSD",1737417481931,[[3278.0,0.015],[3277.9,2.44057],[3277.6,0.015],[3277.5,0.8323],[3277.2,2.47155647]],[[3278.7,2.44003],[3278.9,3.2375],[3279.9,6.37145647],[3280.9,6.16009636],[3281.5,5.12893523]]]
["bitfinex","ETHUSD",1737417482135,[[3278.2,0.015],[3278.1,0.245557],[3277.9,2.44057],[3277.6,5.44074],[3277.5,0.8323]],[[3278.8,2.43993],[3278.9,2.4399],[3279.3,0.7976],[3279.5,2.4394],[3279.9,6.37145647]]]
["bitfinex","ETHUSD",1737417482335,[[3278.4,0.015],[3278.3,0.7516],[3278.2,2.45535],[3278.1,0.245557],[3277.9,2.44057]],[[3279.0,2.43977],[3279.2,2.43965],[3279.3,0.7976],[3279.5,0.61356996],[3279.7,2.43928]]]
["bitfinex","ETHUSD",1737417482550,[[3278.4,0.015],[3278.3,0.7516],[3278.2,2.44035],[3278.1,0.245557],[3277.9,2.44057]],[[3279.0,2.43977],[3279.2,2.43965],[3279.3,0.7976],[3279.5,0.61356996],[3279.7,2.43928]]]
["bitfinex","ETHUSD",1737417482746,[[3278.4,0.015],[3278.3,0.7516],[3278.2,2.44035],[3278.1,0.245557],[3277.9,2.44057]],[[3279.0,2.43977],[3279.2,2.43965],[3279.3,0.7976],[3279.7,2.43928],[3284.1,10.013]]]
["bitfinex","ETHUSD",1737417482951,[[3278.4,0.015],[3278.3,0.7516],[3278.1,0.245557],[3278.0,2.4405],[3277.9,2.44057]],[[3278.9,2.43989],[3279.0,2.43977],[3279.3,0.7976],[3279.6,2.43938],[3279.7,5.43928]]]
["bitfinex","ETHUSD",1737417483148,[[3278.4,0.015],[3278.3,0.7516],[3278.1,0.245557],[3277.9,2.44057],[3127.7,0.00315949]],[[3279.0,2.43977],[3279.3,0.7976],[3279.6,3.04641743],[3281.5,6.95793523],[3308.1,0.27]]]
["bitfinex","ETHUSD",1737417483467,[[3278.4,0.015],[3278.3,0.7516],[3278.1,2.685917],[3277.9,2.44058],[3277.7,0.03049798]],[[3279.0,2.43978],[3279.2,2.43962],[3279.3,0.7976],[3279.6,0.60703743],[3279.7,2.43929]]]
["bitfinex","ETHUSD",1737417483640,[[3278.4,0.015],[3278.3,0.7516],[3278.1,0.245557],[3277.9,2.44058],[3277.6,0.60929634]],[[3279.3,0.7976],[3279.5,3.0],[3279.6,0.60703743],[3279.7,5.43929],[3280.0,0.40008906]]]
["bitfinex","ETHUSD",1737417483845,[[3278.4,0.015],[3278.3,0.7516],[3278.1,0.245557],[3277.9,2.44058],[3277.7,2.44071]],[[3278.8,2.43997],[3279.0,2.43978],[3279.3,0.7976],[3279.4,0.03812223],[3279.5,2.43943]]]
["bitfinex","ETHUSD",1737417484371,[[3278.4,0.015],[3278.3,0.7516],[3278.1,0.245557],[3278.0,2.44044],[3277.8,2.44064]],[[3278.8,2.43997],[3279.0,2.43978],[3279.3,0.7976],[3279.5,2.43943],[3281.6,5.041]]]
["bitfinex","ETHUSD",1737417484552,[[3278.4,0.015],[3278.3,0.7516],[3278.1,0.245557],[3278.0,2.44044],[3277.8,2.44064]],[[3278.8,2.43997],[3279.0,2.43978],[3279.3,0.7976],[3279.4,0.038123],[3279.5,2.43943]]]
["bitfinex","ETHUSD",1737417484751,[[3278.4,0.015],[3278.3,0.7516],[3278.1,0.245557],[3278.0,2.44044],[3277.8,2.44064]],[[3278.8,2.43997],[3279.0,2.43978],[3279.3,0.7976],[3279.5,2.43943],[3284.0,7.2376]]]
["bitfinex","ETHUSD",1737417484947,[[3278.4,0.015],[3278.3,0.7516],[3278.1,0.245557],[3278.0,2.44044],[3277.8,2.44064]],[[3278.8,2.43997],[3279.0,2.43978],[3279.3,0.7976],[3279.5,2.43943],[3280.6,1.25260489]]]
["bitfinex","ETHUSD",1737417485636,[[3278.4,0.015],[3278.3,0.7516],[3278.1,0.245557],[3278.0,2.44044],[3277.8,2.44064]],[[3278.8,2.43997],[3279.0,2.43978],[3279.3,0.7976],[3279.5,2.43943],[3279.7,5.94928785]]]
["bitfinex","ETHUSD",1737417485836,[[3278.4,0.015],[3278.3,0.7516],[3278.1,0.245557],[3277.8,2.44064]],[[3279.7,5.94928785]]]
["bitfinex","ETHUSD",1737417485837,[[3278.9,2.43983],[3278.8,0.015],[3278.7,2.43994],[3278.4,3.015],[3278.3,0.7516]],[[3279.7,2.43924],[3279.8,0.7853],[3280.2,2.43893],[3280.5,3.50999785],[3280.7,2.43851]]]
["bitfinex","ETHUSD",1737417486154,[[3279.2,2.45457],[3279.1,3.8212],[3279.0,0.27597518],[3278.3,5.44025],[3278.2,3.50999785]],[[3280.2,2.4389],[3280.4,0.7853],[3280.8,4.31739734],[3280.9,5.99111542],[3281.3,2.43809]]]
["bitfinex","ETHUSD",1737417486325,[[3279.5,2.43938],[3279.4,0.015],[3279.3,0.0304869],[3279.2,2.43957],[3279.1,3.8212]],[[3280.2,2.4389],[3280.4,2.43872],[3280.8,5.10269734],[3280.9,5.99111542],[3281.3,2.43809]]]
["bitfinex","ETHUSD",1737417486526,[[3279.4,0.015],[3279.1,3.8212]],[[3280.2,2.4389],[3280.4,2.43872],[3280.8,5.10269734],[3280.9,5.99111542],[3281.3,2.43809]]]
["bitfinex","ETHUSD",1737417486527,[[3279.7,0.015],[3279.6,2.43931],[3279.4,2.43945],[3279.1,0.8212],[3278.9,5.4398]],[[3280.6,3.69119489],[3280.8,2.66420734],[3280.9,5.99111542],[3281.0,2.43828],[3281.9,2.43764]]]
["bitfinex","ETHUSD",1737417486781,[[3279.7,0.015],[3279.4,2.43945],[3279.1,0.8212],[3279.0,0.0304856],[3278.9,6.06295698]],[[3280.2,2.43888],[3280.5,2.43865],[3280.6,1.25260489],[3280.8,2.66420734],[3280.9,12.03398051]]]
["bitfinex","ETHUSD",1737417486961,[[3279.7,0.015],[3279.4,2.43945],[3279.2,2.43959],[3279.1,0.8212],[3278.9,6.06295698]],[[3280.2,2.43888],[3280.5,2.43865],[3280.6,1.25260489],[3280.8,2.66420734],[3280.9,12.03398051]]]
["bitfinex","ETHUSD",1737417487166,[[3279.7,0.015],[3279.4,2.43945],[3278.9,6.06295698]],[[3280.5,2.43865],[3280.6,1.25260489],[3280.8,2.66420734],[3280.9,12.03398051]]]
["bitfinex","ETHUSD",1737417487167,[[3279.7,0.015],[3279.6,0.7774],[3279.5,0.015],[3279.4,2.43945],[3279.0,0.0304858]],[[3280.5,2.43865],[3280.6,1.25260489],[3280.8,2.66420734],[3280.9,4.91950757],[3281.3,5.94808785]]]
["bitfinex","ETHUSD",1737417487340,[[3279.7,0.015],[3279.6,0.7774],[3279.4,2.43945],[3279.2,2.43959],[3279.0,0.03048562]],[[3280.2,2.43888],[3280.4,2.43872],[3280.6,1.25260489],[3280.8,2.66420734],[3280.9,4.91950757]]]
["bitfinex","ETHUSD",1737417487539,[[3279.7,0.015],[3279.6,0.7774],[3279.4,2.43945],[3279.2,2.43959],[3127.7,0.00315949]],[[3280.2,2.43888],[3280.4,2.43872],[3280.6,1.25260489],[3280.8,2.66420734],[3280.9,8.42950542]]]
["bitfinex","ETHUSD",1737417487740,[[3279.7,0.015],[3279.6,0.7774],[3279.4,2.43945],[3279.2,2.43959],[3278.6,2.44]],[[3280.2,2.43888],[3280.4,2.43872],[3280.6,1.25260489],[3280.8,2.66420734],[3280.9,4.91950757]]]
["bitfinex","ETHUSD",1737417488277,[[3279.7,0.015],[3279.6,0.7774],[3279.4,2.43945],[3279.2,2.43959],[3127.8,4.96212121]],[[3280.2,2.43888],[3280.4,2.43872],[3280.6,1.25260489],[3280.8,2.66420734],[3280.9,4.91950757]]]
["bitfinex","ETHUSD",1737417488444,[[3279.7,0.015],[3279.6,0.7774],[3279.5,2.43936],[3279.4,2.43945],[3279.0,0.03048581]],[[3280.4,2.43872],[3280.6,3.69119489],[3280.8,2.66420734],[3280.9,4.91950757],[3283.2,7.18050932]]]
["bitfinex","ETHUSD",1737417488648,[[3279.7,0.338176],[3279.6,0.7774],[3279.5,2.43936],[3279.4,2.43945],[3279.0,0.03048581]],[[3280.4,2.43872],[3280.6,3.69119489],[3280.8,2.66420734],[3280.9,4.91950757],[3282.9,3.212]]]
["bitfinex","ETHUSD",1737417489047,[[3280.1,0.015],[3279.9,0.015],[3279.8,3.0],[3279.7,0.36866146],[3279.6,0.7774]],[[3281.0,1.25260489],[3281.2,1.87890734],[3281.3,0.7659],[3281.4,2.48111757],[3281.5,3.10139696]]]
["bitfinex","ETHUSD",1737417489259,[[3280.5,0.015],[3280.4,0.8305],[3280.3,2.43879],[3280.0,2.43902],[3279.8,0.55]],[[3281.0,1.25260489],[3281.1,2.43827],[3281.2,1.87890734],[3281.3,3.20396],[3281.4,2.48111757]]]
["bitfinex","ETHUSD",1737417489577,[[3280.5,0.015],[3280.4,0.8305],[3280.3,2.43879],[3280.0,2.43902],[3279.8,1.13]],[[3281.0,1.25260489],[3281.1,2.43827],[3281.2,1.87890734],[3281.3,2.43806],[3281.4,2.48111757]]]
["bitfinex","ETHUSD",1737417489735,[[3280.5,0.015],[3280.4,0.8305],[3280.0,2.43902],[3279.8,0.58],[3276.5,3.74726837]],[[3281.0,3.69088489],[3281.2,1.87890734],[3281.4,2.48111757],[3285.6,43.92],[3286.7,8.0]]]
["bitfinex","ETHUSD",1737417489941,[[3280.5,0.015],[3280.4,0.8305],[3279.8,3.01916],[3279.6,0.61601391],[3278.6,2.44004]],[[3281.0,1.25260489],[3281.2,1.87890734],[3281.3,0.03809825],[3281.4,2.48111757],[3281.8,13.07386765]]]
["bitfinex","ETHUSD",1737417490186,[[3280.0,3.0],[3279.9,0.7983],[3279.8,3.01916],[3279.6,0.61601391],[3279.3,2.43954]],[[3280.9,2.43835],[3281.0,1.25260489],[3281.2,1.87890734],[3281.4,2.48111757],[3281.6,3.05632599]]]
["bitfinex","ETHUSD",1737417490396,[[3280.2,0.015],[3280.1,0.37983],[3280.0,3.0],[3279.9,0.7983],[3279.8,3.01916]],[[3280.7,2.43851],[3280.9,2.43835],[3281.0,1.25260489],[3281.2,1.87890734],[3281.4,4.91914757]]]
["bitfinex","ETHUSD",1737417490965,[[3280.0,3.0],[3279.9,0.7983],[3279.8,3.01916]],[[3280.7,2.43851],[3280.9,2.43835],[3281.0,1.25260489],[3281.2,1.87890734],[3281.4,4.91914757]]]
["bitfinex","ETHUSD",1737417490966,[[3280.0,0.015],[3279.9,0.7983],[3279.8,3.01916],[3279.0,2.43974],[3127.8,4.96212121]],[[3280.6,2.43861],[3280.7,2.43851],[3281.0,1.25260489],[3281.2,1.87890734],[3281.3,2.43811]]]
["bitfinex","ETHUSD",1737417491244,[[3280.0,0.015],[3279.9,0.7983],[3279.8,3.01916],[3279.0,2.43974],[3251.0,0.36751]],[[3280.6,2.43861],[3280.7,2.43851],[3281.0,1.25260489],[3281.2,1.87890734],[3281.3,2.43811]]]
["bitfinex","ETHUSD",1737417491493,[[3280.0,0.015],[3279.9,0.7983],[3279.8,0.58],[3279.6,0.61601391],[3279.4,2.4394]],[[3280.5,2.43871],[3280.9,0.03810224],[3281.0,1.25260489],[3281.2,1.87890734],[3281.3,2.43811]]]
["bitfinex","ETHUSD",1737417491790,[[3280.0,0.015],[3279.9,0.7983],[3279.8,0.58],[3279.3,2.43949],[3279.1,2.43967]],[[3280.2,2.43888],[3280.3,2.43885],[3280.9,0.7536],[3281.0,1.29070906],[3281.2,4.87890734]]]
["bitfinex","ETHUSD",1737417491993,[[3279.9,0.015],[3279.8,0.58],[3279.5,0.7983],[3279.3,2.43949],[3279.1,2.43967]],[[3280.1,2.43895],[3280.3,2.43885],[3280.8,0.03810713],[3280.9,0.7536],[3281.0,1.25260489]]]
["bitfinex","ETHUSD",1737417492144,[[3279.9,0.015],[3279.5,0.7983],[3278.9,2.43983],[3278.7,2.43997],[3278.3,0.58]],[[3280.0,2.43902],[3280.2,2.43891],[3280.5,2.4387],[3280.7,0.55],[3280.8,0.03810713]]]
["bitfinex","ETHUSD",1737417492469,[[3279.6,0.015],[3279.5,0.7983],[3279.1,3.0],[3279.0,3.03886335],[3278.7,2.43997]],[[3279.8,2.43919],[3280.0,2.43902],[3280.5,2.4387],[3280.7,0.55],[3280.8,6.35293129]]]
["bitfinex","ETHUSD",1737417492638,[[3279.6,0.015],[3279.5,0.7983],[3279.1,3.0],[3279.0,3.03886335],[3277.6,8.82298747]],[[3280.0,2.43902],[3280.5,2.4387],[3280.7,0.55],[3280.8,6.35293129],[3281.1,0.60014028]]]
["bitfinex","ETHUSD",1737417492839,[[3279.6,0.565],[3279.5,3.23765],[3279.0,0.59910335],[3278.9,3.0],[3278.8,2.43991]],[[3280.4,2.43874],[3280.9,2.43835],[3281.1,3.03837028],[3281.2,1.87890734],[3281.3,3.91446129]]]
["bitfinex","ETHUSD",1737417493060,[[3279.7,0.380265],[3279.6,2.43926],[3279.5,0.7983],[3279.3,2.43947],[3279.1,0.03048897]],[[3280.4,2.43874],[3281.1,3.03837028],[3281.2,1.87890734],[3281.3,3.91446129]]]
["bitfinex","ETHUSD",1737417493061,[[3279.7,0.380265],[3279.6,2.43926],[3279.5,0.7983],[3279.3,2.43947],[3279.1,0.03048897]],[[3280.4,2.43873],[3280.7,2.43855],[3281.1,0.60014028],[3281.2,4.31708734],[3281.3,3.91446129]]]
["bitfinex","ETHUSD",1737417493269,[[3279.7,0.380265],[3279.6,2.43926],[3279.5,0.7983],[3279.3,2.43947],[3279.1,3.0]],[[3280.4,2.43873],[3280.7,2.43855],[3281.0,1.2907161],[3281.1,0.60014028],[3281.2,4.31708734]]]
["bitfinex","ETHUSD",1737417493453,[[3279.8,0.015],[3279.7,1.64934488],[3279.6,2.43926],[3279.5,2.69800846],[3279.3,4.96908185]],[[3280.4,2.43873],[3280.7,2.43855],[3281.0,0.03811121],[3281.1,0.60014028],[3281.2,5.43818]]]
["bitfinex","ETHUSD",1737417493653,[[3279.8,0.015],[3279.7,1.64934488],[3279.5,2.69800846],[3279.3,4.96908185]],[[3280.4,2.43873],[3280.7,2.43855],[3281.0,0.03811121],[3281.1,0.60014028],[3281.2,5.43818]]]
["bitfinex","ETHUSD",1737417493654,[[3279.8,0.015],[3279.7,1.26907988],[3279.5,2.69800846],[3279.3,2.52961185],[3279.1,5.43968]],[[3280.6,0.03810436],[3281.1,3.60014028],[3281.2,2.43818],[3281.6,0.15299294],[3286.0,1.4]]]
["bitfinex","ETHUSD",1737417493855,[[3279.8,0.015],[3279.7,1.26907988],[3279.5,2.69800846],[3279.3,2.52961185],[3279.1,5.43968]],[[3279.9,2.43909],[3280.5,0.7578],[3280.6,0.03810436],[3281.1,3.60014028],[3281.2,2.43818]]]
["bitfinex","ETHUSD",1737417494054,[[3279.8,0.015],[3279.7,1.26907988],[3279.5,2.69800846],[3279.3,2.52961185],[3278.8,3.03558757]],[[3279.9,2.43909],[3280.1,2.43897],[3280.3,2.43884],[3280.4,3.03811006],[3280.5,0.7578]]]
["bitfinex","ETHUSD",1737417494259,[[3279.7,1.26907988],[3279.5,1.89970846],[3279.3,2.52961185],[3279.0,0.7506],[3278.7,2.43999]],[[3279.8,2.43917],[3279.9,2.926896],[3280.1,2.47708239],[3280.4,3.0],[3280.5,0.7578]]]
["bitfinex","ETHUSD",1737417494260,[[3279.7,1.26907988],[3279.5,1.89970846],[3279.3,2.52961185],[3279.0,0.7506],[3278.7,2.43999]],[[3279.8,2.43917],[3279.9,2.926896],[3280.1,2.47708239],[3280.4,3.0],[3280.5,3.19645]]]
["bitfinex","ETHUSD",1737417494487,[[3279.7,1.26907988],[3279.5,1.89970846],[3279.3,2.52961185],[3279.0,0.7506],[3278.7,2.43999]],[[3279.8,2.43917],[3279.9,2.926896],[3280.1,2.43897],[3280.4,3.0],[3280.5,3.19645]]]
["bitfinex","ETHUSD",1737417495005,[[3279.7,1.26907988],[3279.5,1.89970846],[3279.3,2.52961185],[3279.0,0.7506]],[[3279.8,2.43917],[3279.9,2.926896],[3280.1,2.43897],[3280.4,3.0],[3280.5,3.19645]]]
["bitfinex","ETHUSD",1737417495006,[[3279.7,1.26907988],[3279.5,1.89970846],[3279.3,2.52961185],[3279.0,0.7506],[3278.6,4.42682074]],[[3279.8,2.43917],[3279.9,2.926896],[3280.1,2.43897],[3280.3,4.52704477],[3280.4,3.0]]]
["bitfinex","ETHUSD",1737417495209,[[3279.7,1.26907988],[3279.5,1.89970846],[3279.3,2.52961185],[3278.6,5.22472074],[3278.3,5.229182]],[[3279.8,6.21967],[3279.9,2.926896],[3280.1,2.43897],[3280.3,4.52704477],[3280.4,3.0]]]
["bitfinex","ETHUSD",1737417495409,[[3279.7,1.26907988],[3279.5,1.89970846],[3279.3,2.52961185],[3278.6,4.42682074],[3278.3,5.229182]],[[3279.8,6.76967],[3279.9,2.926896],[3280.1,2.43897],[3280.3,4.52704477],[3281.4,0.0075]]]
["bitfinex","ETHUSD",1737417495713,[[3279.7,1.26907988],[3279.5,1.89970846],[3279.3,2.52961185],[3278.6,4.42682074],[3278.3,6.027082]],[[3279.8,6.76967],[3279.9,2.926896],[3280.1,2.43897],[3280.3,4.52704477],[3281.4,0.0075]]]
["bitfinex","ETHUSD",1737417496108,[[3279.5,8.46e-06],[3279.3,2.52961185],[3278.6,4.42682074],[3278.3,6.027082],[3277.8,2.44064]],[[3279.6,2.43932],[3279.7,3.55],[3279.8,10.68413129],[3279.9,2.926896],[3280.1,2.59416759]]]
["bitfinex","ETHUSD",1737417496283,[[3279.3,1.00490031],[3278.6,4.42682074],[3278.3,6.027082],[3277.6,2.44079],[3272.2,0.166059]],[[3279.6,7.65666513],[3279.8,7.13413129],[3279.9,2.926896],[3280.1,2.59416759],[3280.6,0.33944721]]]
["bitfinex","ETHUSD",1737417496486,[[3279.3,1.00490031],[3278.6,4.42682074],[3278.3,6.027082],[3272.2,0.166059]],[[3279.6,7.65666513],[3279.8,7.13413129],[3279.9,2.926896],[3280.1,2.59416759],[3280.6,0.33944721]]]
["bitfinex","ETHUSD",1737417496487,[[3279.3,3.1e-07],[3278.6,4.42682074],[3278.3,5.229182],[3277.9,0.7702],[3277.4,2.44091]],[[3279.4,6.76037],[3279.5,3.55],[3279.6,4.10666513],[3279.8,6.35363129],[3279.9,2.926896]]]
["bitfinex","ETHUSD",1737417496810,[[3278.2,1.90807153],[3277.9,0.77020512],[3277.6,3.79441778],[3277.4,2.62956108],[3277.3,6.86778074]],[[3279.3,5.98954],[3279.4,0.7709],[3279.6,4.10666513],[3279.8,3.91446129],[3279.9,0.487806]]]
["bitfinex","ETHUSD",1737417496983,[[3278.2,1.90807153],[3277.9,5.12e-06],[3277.6,3.79441778],[3277.4,2.62956108],[3277.3,5.21312074]],[[3278.3,2.44028],[3278.4,0.8004],[3278.5,2.44018],[3278.7,2.44003],[3279.2,0.03812972]]]
["bitfinex","ETHUSD",1737417497308,[[3278.2,1.90807153],[3277.9,5.12e-06],[3277.6,3.79441778],[3277.4,2.62956108],[3277.3,5.21312074]],[[3278.3,2.44028],[3278.4,0.8004],[3278.5,2.44018],[3278.6,0.03813197],[3278.7,2.44003]]]
["bitfinex","ETHUSD",1737417497505,[[3278.2,1.90807153],[3277.9,5.12e-06],[3277.6,3.79441778],[3277.4,2.62956108],[3277.3,5.21312074]],[[3278.3,3.008366],[3278.4,0.83853197],[3278.5,2.44018],[3278.7,2.44003],[3278.8,9.35442129]]]
["bitfinex","ETHUSD",1737417497715,[[3278.2,1.90807153],[3277.9,5.12e-06],[3277.6,3.79441778],[3277.4,2.62956108],[3277.3,5.21312074]],[[3278.3,3.008366],[3278.4,0.8004],[3278.5,2.44018],[3278.7,2.44003],[3278.8,9.35442129]]]
["bitfinex","ETHUSD",1737417497910,[[3278.2,1.90807153],[3277.9,5.12e-06],[3277.6,3.79441778],[3277.4,2.62956108],[3277.3,5.21312074]],[[3278.3,3.008366],[3278.4,0.8004],[3278.5,2.44018],[3278.7,2.44003],[3278.8,5.43996]]]
["bitfinex","ETHUSD",1737417498323,[[3278.2,1.53e-06],[3277.9,5.12e-06],[3277.6,3.79441778],[3277.4,2.62956108],[3277.3,4.42682074]],[[3278.3,6.558366],[3278.4,0.838534],[3278.5,2.44018],[3278.7,6.35449129],[3278.8,5.43996]]]
["bitfinex","ETHUSD",1737417498487,[[3277.9,5.12e-06],[3277.6,3.79441778],[3277.4,2.62956108],[3277.3,4.42682074]],[[3278.3,6.558366],[3278.4,0.838534],[3278.5,2.44018],[3278.7,6.35449129],[3278.8,5.43996]]]
["bitfinex","ETHUSD",1737417498488,[[3277.9,5.12e-06],[3277.6,3.79441778],[3277.4,2.62956108],[3277.3,4.42682074],[3276.3,2.44176]],[[3278.0,2.44051],[3278.2,5.44041],[3278.3,3.008366],[3278.4,0.8004],[3278.5,2.44018]]]
["bitfinex","ETHUSD",1737417498690,[[3277.9,5.12e-06],[3277.6,3.79441778],[3277.4,2.62956108],[3277.3,4.42682074],[3277.1,0.0075]],[[3278.0,2.44051],[3278.2,5.44041],[3278.3,3.008366],[3278.4,0.8004],[3278.5,3.06328355]]]
["bitfinex","ETHUSD",1737417498902,[[3277.9,5.12e-06],[3277.6,3.79441778],[3277.4,2.62956108],[3277.3,4.42682074],[3277.1,0.015]],[[3278.0,2.44051],[3278.2,9.35487129],[3278.3,3.008366],[3278.4,0.8004],[3278.5,3.06328355]]]
["bitfinex","ETHUSD",1737417499423,[[3277.9,5.12e-06],[3277.6,3.79441778],[3277.4,2.62956108],[3277.3,4.42682074],[3277.1,0.015]],[[3278.0,2.44051],[3278.2,5.44041],[3278.3,3.008366],[3278.4,0.8004],[3278.5,0.62310355]]]
["bitfinex","ETHUSD",1737417499623,[[3277.9,5.12e-06],[3277.6,3.79441778],[3277.4,2.62956108],[3277.3,4.42682074],[3277.1,0.015]],[[3278.0,2.44051],[3278.2,9.35487129],[3278.3,3.008366],[3278.4,0.8004],[3278.5,0.62310355]]]
["bitfinex","ETHUSD",1737417499997,[[3277.9,5.12e-06],[3277.8,0.7511],[3277.7,0.015],[3277.6,3.79441778],[3277.4,2.62956108]],[[3278.5,2.44017],[3278.9,0.8126]]]
["bitfinex","ETHUSD",1737417499998,[[3277.9,5.12e-06],[3277.8,0.7511],[3277.7,0.015],[3277.6,3.79441778],[3277.4,2.62956108]],[[3278.5,2.44017],[3278.9,0.8126],[3279.7,6.35375129],[3279.9,0.487806],[3280.2,2.43891]]]
["bitfinex","ETHUSD",1737417500213,[[3277.9,0.01500512],[3277.8,0.7511],[3277.7,2.44069],[3277.6,3.79441778],[3277.4,2.62956108]],[[3278.6,2.44007],[3278.9,0.8126],[3279.2,2.43966],[3279.7,6.35375129],[3279.9,0.487806]]]
["bitfinex","ETHUSD",1737417500416,[[3277.9,0.33568463],[3277.8,3.19175],[3277.6,3.79441778],[3277.4,2.62956108],[3276.1,2.44186]],[[3278.8,2.43998],[3278.9,0.8126],[3279.0,2.43976],[3279.1,0.60362774],[3279.5,2.43945]]]
["bitfinex","ETHUSD",1737417500611,[[3277.9,0.33568463],[3277.8,0.7511],[3277.6,3.79441778],[3277.4,2.62956108],[3276.8,0.61718144]],[[3278.9,0.8126],[3279.0,2.43976],[3279.1,0.60362774],[3279.5,2.43945],[3279.7,4.06692195]]]
["bitfinex","ETHUSD",1737417500920,[[3278.0,0.015],[3277.9,2.44053],[3277.8,0.7511],[3277.6,6.23515778],[3277.2,2.44104]],[[3278.8,2.43992],[3279.0,2.43976],[3279.1,0.60362774],[3279.3,0.8126],[3279.5,2.43945]]]
["bitfinex","ETHUSD",1737417501120,[[3278.0,0.015],[3277.9,2.44053],[3277.8,0.7511],[3277.2,2.44104],[3277.0,0.3118182]],[[3279.0,3.70007102],[3279.2,1.87890734],[3279.3,5.73332757],[3279.5,5.54084696],[3279.8,3.72167636]]]
["bitfinex","ETHUSD",1737417501326,[[3278.0,0.015],[3277.9,2.44053],[3277.8,0.7511],[3277.6,2.44074],[3277.2,2.44104]],[[3279.0,3.70007102],[3279.2,1.87890734],[3279.3,5.73332757],[3279.5,5.54084696],[3279.8,3.72167636]]]
["bitfinex","ETHUSD",1737417501327,[[3278.0,0.015],[3277.9,2.44053],[3277.8,0.7511],[3277.6,2.44074],[3277.3,0.03050108]],[[3279.0,3.70007102],[3279.2,1.87890734],[3279.3,6.29371757],[3279.5,6.15796734],[3279.8,3.72167636]]]
["bitfinex","ETHUSD",1737417501499,[[3278.0,0.015],[3277.9,2.44053],[3277.8,0.7511],[3277.6,2.44074],[3277.3,0.03050108]],[[3278.8,2.43992],[3279.0,3.70007102],[3279.2,1.87890734],[3279.3,6.29371757],[3279.5,6.15796734]]]
["bitfinex","ETHUSD",1737417501702,[[3278.6,0.015],[3278.5,2.44012],[3277.9,3.0],[3277.8,2.44061],[3277.7,0.03050109]],[[3279.0,1.26031102],[3279.2,1.87890734],[3279.3,2.48111757],[3279.5,5.54082696],[3279.6,2.43939]]]
["bitfinex","ETHUSD",1737417501902,[[3278.8,0.0075],[3278.7,0.774],[3278.6,0.253012],[3278.5,2.44012],[3278.3,2.44027]],[[3279.0,1.26031102],[3279.2,1.87890734],[3279.3,2.48111757],[3279.5,5.54082696],[3279.6,2.43939]]]
["bitfinex","ETHUSD",1737417502420,[[3278.7,0.774],[3278.6,0.253012],[3278.5,2.44012],[3278.3,2.44027]],[[3279.0,1.26031102],[3279.2,1.87890734],[3279.3,2.48111757],[3279.5,5.54082696],[3279.6,2.43939]]]
["bitfinex","ETHUSD",1737417502421,[[3278.2,0.8157],[3277.5,2.44088],[3276.6,2.44148],[3275.8,2.0],[3275.5,8.24875778]],[[3279.0,1.26031102],[3279.2,1.87890734],[3279.3,2.48111757],[3279.5,3.10139696],[3279.7,4.70746129]]]
["bitfinex","ETHUSD",1737417502730,[[3277.5,2.44088],[3276.6,2.44148],[3275.8,2.0],[3275.5,8.24875778]],[[3279.0,1.26031102],[3279.2,1.87890734],[3279.3,2.48111757],[3279.5,3.10139696],[3279.7,4.70746129]]]
["bitfinex","ETHUSD",1737417502731,[[3277.5,0.8157],[3277.0,2.44125],[3276.6,2.44148],[3276.1,7.91446129],[3275.5,8.24875778]],[[3278.8,0.8305],[3278.9,0.55],[3279.0,1.29843597],[3279.1,3.0],[3279.2,1.87890734]]]
["bitfinex","ETHUSD",1737417502914,[[3277.5,0.8157],[3277.2,2.44104],[3277.0,2.44125],[3276.7,0.03049996],[3276.6,2.77251539]],[[3278.5,2.44014],[3278.8,0.8305],[3278.9,0.55],[3279.0,3.70015102],[3279.1,3.0]]]
["bitfinex","ETHUSD",1737417503225,[[3277.6,0.015],[3277.5,0.8157],[3277.2,2.44104],[3277.0,2.44125],[3276.7,0.03049996]],[[3278.5,2.44014],[3278.7,3.03813328],[3278.8,0.8305],[3278.9,0.55],[3279.0,3.70015102]]]
["bitfinex","ETHUSD",1737417503420,[[3277.6,0.015],[3277.5,0.8157],[3277.2,2.44104],[3277.0,2.44125],[3276.7,0.62849996]],[[3278.2,2.44037],[3278.7,3.03813328],[3278.8,0.8305],[3278.9,2.98989],[3279.0,1.26031102]]]
["bitfinex","ETHUSD",1737417503628,[[3277.6,0.015],[3277.5,0.8157],[3277.2,2.44104],[3277.0,2.44125],[3276.7,0.598]],[[3278.2,2.44037],[3278.7,3.0],[3278.8,0.8305],[3278.9,2.98989],[3279.0,1.26031102]]]
["bitfinex","ETHUSD",1737417504345,[[3277.6,2.45578],[3277.5,0.8157],[3277.3,0.03050665],[3276.8,5.44134],[3276.7,1.21145722]],[[3278.6,2.44007],[3278.8,3.27042],[3279.0,1.26031102],[3279.1,3.0],[3279.2,4.31855734]]]
["bitfinex","ETHUSD",1737417504492,[[3277.6,0.015],[3277.5,0.8157],[3277.2,2.44106],[3276.9,5.44127],[3276.7,3.31492179]],[[3278.2,2.44037],[3278.5,2.44014],[3278.8,1.0395811],[3278.9,3.03813053]]]
["bitfinex","ETHUSD",1737417504493,[[3277.6,0.015],[3277.5,0.8157],[3277.2,2.44106],[3276.9,5.44127],[3276.7,3.31492179]],[[3278.2,2.44037],[3278.5,2.44014],[3278.8,1.0395811],[3278.9,3.03813053],[3279.3,0.61486143]]]
["bitfinex","ETHUSD",1737417504686,[[3277.6,0.015],[3277.5,0.8157],[3277.2,2.44106],[3277.0,2.44125],[3276.9,3.0]],[[3278.2,2.44037],[3278.5,2.44014],[3278.8,1.0395811],[3278.9,5.43985],[3279.3,0.61486143]]]
["bitfinex","ETHUSD",1737417504900,[[3277.6,0.015],[3277.5,0.8157],[3277.2,2.44106],[3277.0,2.44125],[3276.9,3.0]],[[3278.2,2.44037],[3278.4,2.44022],[3278.8,1.0395811],[3278.9,2.43985],[3279.3,0.61486143]]]
["bitfinex","ETHUSD",1737417505322,[[3277.6,0.015],[3277.5,0.8157],[3277.2,2.44106],[3277.0,2.44125],[3276.9,3.0]],[[3278.4,2.44022],[3278.7,3.0],[3278.8,1.0395811],[3278.9,2.43985],[3279.3,0.61486143]]]
["bitfinex","ETHUSD",1737417505510,[[3277.6,0.015],[3277.5,0.8157],[3277.2,2.44106],[3277.0,2.44125],[3276.9,3.0]],[[3278.1,2.44044],[3278.4,2.44022],[3278.7,3.0],[3278.8,1.0395811],[3278.9,2.43985]]]
["bitfinex","ETHUSD",1737417506118,[[3277.6,0.015],[3277.5,0.8157],[3277.1,5.44117],[3276.8,2.4414],[3274.6,6.2750184]],[[3278.3,2.44029],[3278.7,3.0],[3278.8,3.4795511],[3279.2,2.43964],[3279.7,4.07017342]]]
["bitfinex","ETHUSD",1737417506323,[[3277.6,0.015],[3277.5,0.8157],[3277.1,5.44117],[3276.8,2.4414],[3276.5,3.17984062]],[[3278.0,4.88108],[3278.7,5.47817411],[3278.8,1.0395811],[3279.2,6.35410129],[3279.7,0.15571213]]]
["bitfinex","ETHUSD",1737417506522,[[3277.6,0.015],[3277.5,0.8157],[3277.1,3.0],[3276.9,2.44131],[3276.8,2.4414]],[[3278.0,2.44051],[3278.7,5.44004],[3278.8,1.0395811],[3279.2,6.35410129],[3279.7,0.15571213]]]
["bitfinex","ETHUSD",1737417506735,[[3277.6,0.015],[3277.5,0.8157],[3277.1,3.0],[3276.9,2.44131],[3276.8,2.4414]],[[3277.9,2.44059],[3278.0,2.44051],[3278.6,0.03813411],[3278.7,5.44004],[3278.8,1.0395811]]]
["bitfinex","ETHUSD",1737417507053,[[3277.6,0.015],[3277.5,0.8157],[3277.2,2.44108],[3276.8,3.0],[3276.5,6.21944062]],[[3278.2,2.44042],[3278.7,3.0],[3278.8,1.0395811],[3279.0,2.43981],[3279.2,3.91446129]]]
["bitfinex","ETHUSD",1737417507260,[[3277.6,0.015],[3277.5,0.8157],[3277.4,2.44094],[3277.2,2.44108],[3276.9,0.0305058]],[[3278.4,2.44021],[3278.6,2.44006],[3278.7,3.0],[3278.8,1.0395811],[3279.0,2.43981]]]
["bitfinex","ETHUSD",1737417507546,[[3277.6,0.015],[3277.5,0.8157],[3277.4,2.44094],[3277.3,0.03050578],[3277.2,2.44108]],[[3278.4,2.44021],[3278.6,2.44006],[3278.7,3.0],[3278.8,1.0395811],[3279.0,2.43981]]]
["bitfinex","ETHUSD",1737417507752,[[3277.6,0.015],[3277.5,0.8157],[3277.4,2.44094],[3277.2,2.44108],[3272.5,15.44457]],[[3278.4,2.44028],[3278.7,3.0],[3278.8,1.0395811],[3279.0,2.43981],[3283.0,0.00426618]]]
["bitfinex","ETHUSD",1737417508051,[[3277.6,0.015],[3277.5,0.8157],[3277.2,2.44108],[3275.8,5.65408],[3275.4,4.42682074]],[[3278.2,2.44038],[3278.4,2.44028],[3278.7,3.0],[3278.8,1.0395811],[3278.9,2.43989]]]
["bitfinex","ETHUSD",1737417508237,[[3277.6,0.015],[3277.5,0.8157],[3277.2,2.44108],[3277.0,2.44125],[3275.8,5.65408]],[[3278.2,2.44038],[3278.4,2.44028],[3278.7,3.0],[3278.8,1.0395811],[3278.9,2.43989]]]
["bitfinex","ETHUSD",1737417508437,[[3277.6,0.015],[3277.5,0.8157],[3277.4,2.44094],[3276.8,5.44135],[3275.8,3.212]],[[3278.4,2.44028],[3278.6,2.44006],[3278.7,3.0],[3278.8,1.0395811],[3279.2,2.43962]]]
["bitfinex","ETHUSD",1737417508632,[[3277.5,0.8157],[3277.3,3.0],[3277.2,2.44109],[3276.9,0.03050317],[3276.8,3.0]],[[3278.6,2.44006],[3278.8,0.8305],[3279.2,2.43962],[3279.6,2.43939],[3279.8,3.10139696]]]
["bitfinex","ETHUSD",1737417508835,[[3277.5,0.8157],[3276.9,5.44127],[3276.8,3.0],[3275.5,4.012],[3268.4,24.01003]],[[3278.6,2.44006],[3278.8,2.43993],[3279.2,6.26362],[3279.6,2.43939],[3279.8,3.10139696]]]
["bitfinex","ETHUSD",1737417509034,[[3277.9,0.015],[3277.8,0.829],[3277.5,3.55],[3277.4,2.44094],[3276.6,4.24549668]],[[3279.0,2.43978],[3279.3,1.26031102],[3279.6,0.824],[3279.7,2.48111757],[3279.8,3.10139696]]]
["bitfinex","ETHUSD",1737417509388,[[3278.0,0.015],[3277.9,3.0],[3277.8,0.829],[3277.7,2.44072],[3277.5,0.58049896]],[[3278.7,2.44005],[3278.9,2.43987],[3279.2,2.43961],[3279.3,1.26031102],[3279.6,4.44119198]]]
["bitfinex","ETHUSD",1737417509541,[[3278.0,0.015],[3277.8,0.829],[3277.3,2.441],[3277.2,2.44104],[3276.6,0.33103539]],[[3279.1,0.03812454],[3279.3,1.26031102],[3279.4,3.0],[3279.6,1.44119198],[3279.7,6.39557886]]]
["bitfinex","ETHUSD",1737417509711,[[3278.0,0.015],[3277.8,0.829],[3277.3,2.441],[3277.2,2.44104],[3276.8,0.03050399]],[[3279.1,0.03812454],[3279.3,1.26031102],[3279.4,3.0],[3279.6,1.44119198],[3279.7,6.39557886]]]
["bitfinex","ETHUSD",1737417509912,[[3277.9,0.015],[3277.8,0.829],[3277.2,2.44104],[3276.8,2.47186399],[3276.7,0.61345722]],[[3278.4,2.44023],[3278.7,2.44005],[3279.0,2.43976],[3279.3,1.29844101],[3279.4,3.0]]]
["bitfinex","ETHUSD",1737417510223,[[3277.9,0.015],[3277.8,0.829],[3277.5,2.44086],[3277.3,3.0],[3277.2,2.44104]],[[3278.4,2.44023],[3278.6,2.44006],[3279.0,2.43976],[3279.2,3.0],[3279.3,1.26031102]]]
["bitfinex","ETHUSD",1737417510423,[[3277.9,0.015],[3277.8,0.829],[3277.5,2.44086],[3277.3,3.0],[3277.2,2.44104]],[[3278.4,2.44023],[3278.6,2.44006],[3279.0,2.43976],[3279.2,3.0],[3279.5,2.4394]]]
["bitfinex","ETHUSD",1737417511206,[[3277.9,0.015],[3277.8,0.829],[3277.5,2.44086],[3277.3,3.0],[3277.2,2.44104]],[[3278.3,2.44029],[3278.6,2.44006],[3279.0,2.43976],[3279.2,3.0],[3279.5,2.4394]]]
["bitfinex","ETHUSD",1737417511636,[[3277.9,0.015],[3277.8,0.829],[3277.5,2.44086],[3277.3,3.0],[3277.2,2.44104]],[[3278.3,2.44029],[3278.5,2.44015],[3279.0,2.43976],[3279.2,3.0],[3279.5,2.4394]]]
["bitfinex","ETHUSD",1737417511915,[[3277.9,0.015],[3277.8,0.829],[3277.3,3.0]],[[3278.3,2.44029],[3278.5,2.44015],[3279.0,2.43976],[3279.2,3.0],[3279.5,2.4394]]]
["bitfinex","ETHUSD",1737417511916,[[3277.9,0.015],[3277.8,0.829],[3277.3,5.44096],[3277.0,2.44124],[3276.6,1.90761573]],[[3278.2,2.44036],[3278.8,0.7504],[3278.9,0.03813002],[3279.3,2.43954],[3279.4,3.0]]]
["bitfinex","ETHUSD",1737417512246,[[3277.9,0.015],[3277.8,0.829],[3277.3,5.44096],[3276.6,1.90761573]],[[3278.2,2.44036],[3278.8,0.7504],[3278.9,0.03813002],[3279.3,2.43954],[3279.4,3.0]]]
["bitfinex","ETHUSD",1737417512247,[[3277.9,0.015],[3277.8,0.829],[3277.5,3.0],[3277.4,2.44095],[3277.3,2.44096]],[[3278.2,2.44036],[3278.4,2.44022],[3278.8,0.7504],[3279.3,2.43954],[3279.4,3.0]]]
["bitfinex","ETHUSD",1737417512547,[[3277.9,0.015],[3277.8,0.829],[3277.3,2.44096],[3277.1,2.44117],[3276.8,3.0]],[[3278.2,2.44036],[3278.4,2.44022],[3278.8,3.19031],[3279.3,2.43954],[3279.4,3.0]]]
["bitfinex","ETHUSD",1737417512751,[[3277.9,0.015],[3277.8,0.829],[3277.4,2.44089],[3277.2,2.44109],[3276.8,3.0]],[[3278.4,2.44022],[3278.6,2.44007],[3278.8,0.7504],[3279.1,2.43975],[3279.3,2.43954]]]
["bitfinex","ETHUSD",1737417512911,[[3277.9,0.015],[3277.8,0.829],[3277.3,0.03050591],[3277.0,3.0],[3276.9,2.44131]],[[3279.2,2.43968],[3279.3,0.7504],[3279.8,1.87890734],[3280.0,4.92015757],[3280.2,3.91446129]]]
["bitfinex","ETHUSD",1737417513135,[[3278.5,0.7832],[3278.1,0.0075],[3277.9,0.03050022],[3277.7,3.0],[3277.1,3.91446129]],[[3279.4,2.43952],[3279.6,3.69965102],[3279.7,0.7504],[3279.8,1.87890734],[3280.0,2.48111757]]]
["bitfinex","ETHUSD",1737417513338,[[3278.7,0.015],[3278.6,2.44004],[3278.5,0.7682],[3278.3,2.44027],[3278.1,3.0]],[[3279.4,2.43952],[3279.6,3.69965102],[3279.8,1.87890734],[3280.0,2.48111757],[3280.1,6.29081696]]]
["bitfinex","ETHUSD",1737417513554,[[3278.7,0.015],[3278.5,0.7682],[3278.4,5.44019],[3278.3,2.44027],[3277.9,2.44057]],[[3279.3,2.43956],[3279.5,2.43939],[3279.6,1.26031102],[3279.8,1.87890734],[3280.0,4.92017757]]]
["bitfinex","ETHUSD",1737417513758,[[3278.6,0.015],[3278.5,0.7682],[3278.4,5.44019]],[[3279.5,2.43939],[3279.6,1.26031102],[3279.8,1.87890734],[3280.0,4.92017757]]]
["bitfinex","ETHUSD",1737417513759,[[3278.6,0.015],[3278.5,0.7682],[3278.4,5.44019],[3278.1,2.44042],[3277.6,2.44073]],[[3279.2,2.43962],[3279.5,2.43939],[3279.6,1.26031102],[3279.8,1.87890734],[3280.0,4.92017757]]]
["bitfinex","ETHUSD",1737417513969,[[3278.6,0.015],[3278.5,0.7682],[3278.4,5.44019],[3278.1,2.44042],[3277.7,2.44069]],[[3279.2,2.43962],[3279.4,2.43948],[3279.6,1.26031102],[3279.8,1.87890734],[3279.9,2.926966]]]
["bitfinex","ETHUSD",1737417514946,[[3278.6,0.015],[3278.5,0.7682],[3278.4,5.44019],[3278.1,2.44042],[3277.7,2.44069]],[[3279.2,2.43962],[3279.4,2.43948],[3279.5,1.26031102],[3279.7,1.87890734],[3279.8,2.48111757]]]
["bitfinex","ETHUSD",1737417515148,[[3278.6,0.015],[3278.5,0.7682],[3278.2,2.44035],[3278.0,3.0],[3277.9,2.44056]],[[3279.1,2.43974],[3279.3,2.43955],[3279.5,1.26031102],[3279.6,2.43938],[3279.7,1.87890734]]]
["bitfinex","ETHUSD",1737417515444,[[3278.6,2.45506],[3278.5,0.7682],[3278.4,2.4402],[3278.1,3.0],[3278.0,2.44046]],[[3279.4,2.43947],[3279.5,1.26031102],[3279.7,1.87890734],[3279.9,0.487806],[3280.1,6.18935]]]
["bitfinex","ETHUSD",1737417515656,[[3278.6,0.015],[3278.5,0.7682],[3278.1,3.0],[3277.1,3.91446129],[3276.9,2.44129]],[[3279.5,1.26031102],[3279.6,3.0],[3279.7,1.87890734],[3279.9,0.487806],[3280.1,6.18935]]]
["bitfinex","ETHUSD",1737417515873,[[3278.1,0.8182],[3277.7,2.44073],[3277.1,0.61979396],[3276.3,3.91446129],[3275.8,3.79441778]],[[3278.6,2.44012],[3278.9,2.4399],[3279.2,0.8293],[3279.3,0.03811875],[3279.4,3.0]]]
["bitfinex","ETHUSD",1737417516091,[[3278.1,0.8182],[3277.8,5.44064],[3277.7,2.44073],[3277.1,3.06092396],[3276.8,0.33103539]],[[3278.6,2.44012],[3278.9,2.4399],[3279.2,3.26891],[3279.4,3.0],[3280.8,0.33944721]]]
["bitfinex","ETHUSD",1737417516567,[[3278.2,0.015],[3278.1,0.8182],[3277.3,3.0],[3277.2,2.44105],[3277.1,0.61979396]],[[3279.1,2.43969],[3279.4,3.0],[3279.7,1.87890734],[3279.8,2.48111757],[3280.2,3.91446129]]]
["bitfinex","ETHUSD",1737417516760,[[3278.2,0.015],[3278.1,0.8182],[3277.8,2.44064],[3277.6,3.0],[3277.4,0.03049771]],[[3279.6,0.8293],[3279.7,1.87890734],[3279.8,2.48111757],[3280.2,3.91446129],[3284.2,8.0]]]
["bitfinex","ETHUSD",1737417516960,[[3278.2,0.04549956],[3278.1,0.8182],[3277.5,2.44083],[3277.3,3.0],[3276.3,2.0]],[[3279.3,2.43954],[3279.4,3.0],[3279.6,0.8293],[3279.7,1.87890734],[3279.8,2.48111757]]]
["bitfinex","ETHUSD",1737417517172,[[3278.2,2.45531],[3278.1,0.8182],[3277.3,3.0],[3276.9,2.4413],[3276.7,3.212]],[[3279.3,2.43954],[3279.4,3.0],[3279.6,0.8293],[3279.7,1.87890734],[3279.8,2.48111757]]]
["bitfinex","ETHUSD",1737417517343,[[3278.2,2.44031],[3278.1,0.8182],[3277.9,2.44052],[3277.5,2.44082],[3277.4,0.03049606]],[[3279.0,2.4398],[3279.1,2.4397],[3279.4,3.0],[3279.6,0.8293],[3279.7,4.31821734]]]
["bitfinex","ETHUSD",1737417517666,[[3278.3,0.015],[3278.2,0.327351],[3278.1,0.8182],[3278.0,2.44044],[3277.9,2.44052]],[[3279.1,2.4397],[3279.4,3.0],[3279.6,0.8293],[3279.7,4.31821734]]]
["bitfinex","ETHUSD",1737417517667,[[3278.3,0.015],[3278.2,0.327351],[3278.1,0.8182],[3278.0,2.44044],[3277.9,2.44052]],[[3278.9,2.43986],[3279.1,2.4397],[3279.4,3.0],[3279.6,3.26867],[3279.7,1.87890734]]]
["bitfinex","ETHUSD",1737417517869,[[3278.3,0.015],[3278.2,0.327351],[3278.1,3.25863],[3277.9,2.44052],[3126.3,0.4]],[[3278.9,2.43986],[3279.1,2.4397],[3279.4,3.0],[3279.6,3.26867],[3279.7,1.87890734]]]
["bitfinex","ETHUSD",1737417518071,[[3278.3,0.015],[3278.2,0.327351],[3278.1,3.25863],[3277.9,2.44052],[3249.1,0.27]],[[3278.9,2.43986],[3279.1,2.4397],[3279.4,3.0],[3279.6,3.26867],[3279.7,1.87890734]]]
["bitfinex","ETHUSD",1737417518374,[[3278.3,0.015],[3278.2,0.327351],[3278.1,3.25863],[3277.9,2.44052],[3276.9,5.6533]],[[3278.9,2.43986],[3279.1,2.4397],[3279.4,3.0],[3279.6,3.26867],[3279.7,0.61802364]]]
["bitfinex","ETHUSD",1737417518741,[[3278.3,0.015],[3278.2,0.327351],[3278.1,0.8182],[3277.9,2.44052],[3277.7,2.44072]],[[3278.8,2.43993],[3278.9,2.43986],[3279.3,0.03812367],[3279.4,3.0],[3279.5,2.43943]]]
["bitfinex","ETHUSD",1737417519050,[[3278.2,0.015],[3278.1,3.25863],[3277.6,0.577],[3277.4,2.47144898],[3276.8,5.33626362]],[[3279.2,2.43967],[3279.5,3.0],[3279.6,3.8293],[3279.8,1.26031102],[3280.5,6.16034636]]]
["bitfinex","ETHUSD",1737417519248,[[3278.4,0.015],[3278.3,0.327363],[3278.2,2.44033],[3278.1,3.25863],[3277.6,0.577]],[[3279.1,2.43976],[3279.2,2.43967],[3279.5,3.0],[3279.6,0.8293],[3279.7,3.05732364]]]
["bitfinex","ETHUSD",1737417519657,[[3278.4,0.015],[3278.3,0.327363],[3278.1,3.25863],[3277.9,2.44057],[3277.6,0.577]],[[3279.0,2.43978],[3279.2,2.43967],[3279.6,3.8293],[3279.7,3.05732364],[3279.8,4.77034246]]]
["bitfinex","ETHUSD",1737417519848,[[3278.4,0.015],[3278.3,0.327363],[3278.1,0.8182],[3277.9,2.44057],[3277.6,0.577]],[[3279.0,2.43978],[3279.5,3.03812369],[3279.6,6.26865],[3279.7,0.61802364],[3279.8,4.77034246]]]
["bitfinex","ETHUSD",1737417520046,[[3278.1,0.8182],[3277.9,2.44057],[3277.6,0.577]],[[3279.0,2.43978],[3279.5,3.03812369],[3279.6,6.26865],[3279.7,0.61802364],[3279.8,4.77034246]]]
["bitfinex","ETHUSD",1737417520047,[[3278.2,0.015],[3278.1,0.8182],[3277.9,2.44057],[3277.6,0.577],[3126.0,100.0]],[[3278.8,2.43992],[3279.0,2.43978],[3279.5,5.47756369],[3279.6,0.8293],[3279.7,0.61802364]]]
["bitfinex","ETHUSD",1737417520279,[[3278.2,0.015],[3278.1,0.8182],[3278.0,2.4405],[3277.9,2.44057],[3248.9,0.27]],[[3278.8,2.43992],[3279.0,2.43978],[3279.5,5.43944],[3279.6,0.8293],[3279.7,0.61802364]]]
["bitfinex","ETHUSD",1737417520576,[[3278.2,0.015],[3278.1,0.8182],[3278.0,2.4405],[3277.9,2.44057],[3277.6,0.577]],[[3278.8,2.43992],[3279.0,2.43978],[3279.5,5.43944],[3279.6,0.8293],[3279.7,0.61802364]]]
["bitfinex","ETHUSD",1737417520937,[[3278.2,0.015],[3278.1,0.8182],[3277.9,2.44057],[3277.7,2.44072],[3277.6,0.577]],[[3278.9,2.43984],[3279.0,2.43978],[3279.4,2.47763374],[3279.6,3.8293],[3279.7,0.61802364]]]
["bitfinex","ETHUSD",1737417521137,[[3278.2,0.015],[3278.1,0.8182],[3277.5,2.44087],[3276.9,2.44128],[3276.7,5.41764717]],[[3279.1,2.43969],[3279.3,3.55],[3279.4,5.94954144],[3279.6,3.8293],[3279.7,0.61802364]]]
["bitfinex","ETHUSD",1737417521367,[[3278.2,0.015],[3278.1,0.8182],[3277.6,2.47123327],[3277.4,0.577],[3277.2,0.62542346]],[[3279.3,2.43958],[3279.6,0.8293],[3279.8,4.77034246],[3279.9,2.36671334],[3280.3,2.43886]]]
["bitfinex","ETHUSD",1737417521534,[[3278.5,0.015],[3278.4,2.4402],[3278.1,0.8182],[3277.7,2.44068],[3277.6,3.03050327]],[[3279.3,2.43958],[3279.6,0.8293],[3279.8,4.77034246],[3279.9,2.36671334],[3280.3,2.43886]]]
["bitfinex","ETHUSD",1737417521535,[[3278.5,0.015],[3278.4,2.4402],[3278.1,0.8182],[3277.7,2.44068],[3277.6,3.03050327]],[[3279.3,2.43959],[3279.6,0.8293],[3279.7,2.43929],[3279.8,4.77034246],[3279.9,2.36671334]]]
["bitfinex","ETHUSD",1737417521737,[[3278.5,2.45509],[3278.4,2.4402],[3278.1,0.8182],[3277.8,2.47110685],[3277.6,3.0]],[[3279.3,2.43959],[3279.5,2.4394],[3279.6,0.8293],[3279.8,5.38038365],[3279.9,2.36671334]]]
["bitfinex","ETHUSD",1737417521958,[[3278.5,2.45509],[3278.4,2.4402],[3278.1,0.8182],[3277.8,2.44061],[3277.6,3.0]],[[3279.3,2.43959],[3279.5,2.4394],[3279.6,0.8293],[3279.8,0.61004119],[3279.9,0.487806]]]
["bitfinex","ETHUSD",1737417522274,[[3278.5,0.015],[3278.3,2.44024],[3278.2,2.44034],[3278.1,0.8182],[3277.8,2.44061]],[[3279.3,2.43959],[3279.6,0.8293],[3279.8,0.61004119],[3279.9,3.487806],[3280.1,0.15688935]]]
["bitfinex","ETHUSD",1737417522463,[[3278.5,0.015],[3278.3,2.44024],[3278.2,2.44034],[3278.1,0.8182],[3277.8,2.44061]],[[3279.3,2.43959],[3279.6,0.8293],[3279.8,0.64816181],[3279.9,3.487806],[3280.1,0.15688935]]]
["bitfinex","ETHUSD",1737417522868,[[3278.5,0.015],[3278.2,2.44034],[3278.1,0.8182],[3277.5,2.44083],[3277.4,4.08703144]],[[3279.1,2.43974],[3279.6,0.86742062],[3279.8,0.61004119],[3279.9,3.487806],[3280.1,0.15688935]]]
["bitfinex","ETHUSD",1737417523035,[[3278.5,0.015],[3278.2,2.44034],[3278.1,0.8182],[3278.0,2.4405],[3277.5,2.44083]],[[3279.1,2.43974],[3279.6,0.86742062],[3279.8,0.61004119],[3279.9,3.487806],[3280.1,0.15688935]]]
["bitfinex","ETHUSD",1737417523036,[[3278.5,0.015],[3278.2,2.44034],[3278.1,0.8182],[3278.0,2.4405],[3277.5,2.44083]],[[3279.1,2.43974],[3279.3,2.43954],[3279.6,3.26863],[3279.8,0.61004119],[3279.9,3.487806]]]
["bitfinex","ETHUSD",1737417523559,[[3278.5,0.015],[3278.1,0.8182],[3277.2,1.27207188],[3277.0,1.90761573],[3276.9,2.54414377]],[[3278.6,2.44006],[3279.1,0.487928],[3279.2,0.03812363],[3279.4,3.51003144],[3279.5,3.0]]]
["bitfinex","ETHUSD",1737417523764,[[3278.5,0.015],[3278.1,0.8182],[3277.7,2.44073],[3277.5,2.44087],[3277.3,1.19577002]],[[3278.6,2.44006],[3278.8,2.43998],[3279.1,2.43973],[3279.3,0.03812614],[3279.4,3.51003144]]]
["bitfinex","ETHUSD",1737417523963,[[3278.5,0.015],[3278.1,0.8182],[3277.8,2.44065],[3277.6,2.4408],[3277.4,3.0]],[[3278.6,2.44006],[3278.8,2.43998],[3279.4,5.94956144],[3522.6,0.01645163],[3524.8,0.0088313]]]
["bitfinex","ETHUSD",1737417524158,[[3278.5,0.015],[3278.1,0.8182],[3277.6,2.4408],[3277.3,0.61877002],[3277.2,1.84907188]],[[3278.6,2.44006],[3278.8,2.43998],[3279.4,3.51003144],[3522.6,0.01645163],[3524.8,0.0088313]]]
["bitfinex","ETHUSD",1737417524394,[[3278.5,0.015],[3278.1,0.8182],[3277.6,2.4408],[3277.3,3.05973002],[3277.2,1.84907188]],[[3278.6,2.44006],[3278.8,2.43998],[3279.2,2.43969],[3279.3,0.03812793],[3279.4,3.51003144]]]
["bitfinex","ETHUSD",1737417524548,[[3277.5,0.0075],[3277.4,0.8063],[3277.2,1.27207188],[3277.1,2.44117],[3276.0,5.95196144]],[[3278.0,2.44051],[3278.6,5.95009144],[3278.7,3.0],[3278.8,0.7793],[3279.1,0.03812887]]]
["bitfinex","ETHUSD",1737417524742,[[3277.5,0.0075],[3277.4,0.8063],[3277.2,1.27207188],[3277.1,2.44117],[3276.7,3.17984062]],[[3278.0,2.44056],[3278.2,2.44039],[3278.5,0.0381312],[3278.6,5.95009144],[3278.7,3.0]]]
["bitfinex","ETHUSD",1737417524953,[[3277.5,0.015],[3277.4,0.8063],[3277.3,2.44101],[3277.2,1.27207188],[3277.1,2.44117]],[[3278.1,2.44045],[3278.2,2.44039],[3278.6,5.95009144],[3278.7,3.0],[3279.5,2.43942]]]
["bitfinex","ETHUSD",1737417525141,[[3277.5,0.015],[3277.4,0.8063],[3277.3,2.44101],[3277.2,1.27207188],[3277.1,2.44117]],[[3278.1,2.44045],[3278.2,2.44039],[3278.6,5.95009144],[3278.7,3.597772],[3279.5,2.43942]]]
["bitfinex","ETHUSD",1737417525339,[[3278.0,0.015],[3277.7,2.44071],[3277.4,1.27207188],[3277.2,1.90761573],[3277.1,5.54414377]],[[3278.7,0.597772],[3279.4,4.43901981],[3279.9,3.26635321],[3280.2,1.26031102],[3280.4,1.87890734]]]
["bitfinex","ETHUSD",1737417525573,[[3277.4,1.27207188],[3277.2,1.90761573],[3277.1,5.54414377]],[[3279.4,4.43901981],[3279.9,3.26635321],[3280.2,1.26031102],[3280.4,1.87890734]]]
["bitfinex","ETHUSD",1737417525574,[[3278.2,2.45534],[3278.1,0.8063],[3277.6,2.44076],[3277.5,0.03050303],[3277.4,4.27207188]],[[3279.1,2.43976],[3279.3,2.43954],[3279.4,0.7793],[3279.6,2.43936],[3279.8,3.51003144]]]
["bitfinex","ETHUSD",1737417525743,[[3278.2,0.015],[3278.1,0.8063],[3277.8,5.44064],[3277.4,1.27207188],[3277.3,2.441]],[[3278.6,2.44008],[3279.2,2.43961],[3279.3,0.48202426],[3279.4,0.7793],[3279.6,2.43936]]]
["bitfinex","ETHUSD",1737417526075,[[3278.2,2.4553],[3278.1,0.8063],[3278.0,2.4405],[3277.6,2.44078],[3277.4,4.27207188]],[[3279.1,2.43971],[3279.2,2.43968],[3279.3,3.0],[3279.4,0.7793],[3279.8,5.94923144]]]
["bitfinex","ETHUSD",1737417526368,[[3278.5,0.015],[3278.4,2.44021],[3278.2,2.4553],[3278.1,0.8063],[3277.7,2.47118791]],[[3279.2,4.87936],[3279.4,3.0],[3279.7,0.7562],[3279.8,6.55096287],[3279.9,0.487806]]]
["bitfinex","ETHUSD",1737417526549,[[3278.5,0.015],[3278.4,2.44021],[3278.2,2.4403],[3278.1,0.8063],[3277.7,2.44069]],[[3279.4,5.43948],[3279.7,0.7562],[3279.8,6.55096287],[3279.9,0.487806],[3281.2,1.829]]]
["bitfinex","ETHUSD",1737417526744,[[3278.5,0.015],[3278.4,2.44015],[3278.1,0.8063],[3277.8,2.47111794],[3277.3,5.653]],[[3279.2,2.43962],[3279.5,2.43939],[3279.7,0.7562],[3279.8,6.55096287],[3279.9,0.487806]]]
["bitfinex","ETHUSD",1737417526950,[[3278.1,0.8063],[3278.0,3.0],[3277.9,2.44058],[3277.5,0.60850824],[3277.2,1.90761573]],[[3279.1,0.03811985],[3279.4,2.43951],[3279.6,0.73071629],[3279.7,0.7562],[3279.8,4.11176287]]]
["bitfinex","ETHUSD",1737417527265,[[3278.2,2.45528],[3278.1,3.24673],[3277.6,2.44076],[3277.5,1.16750824],[3277.4,4.27207188]],[[3279.0,2.43977],[3279.2,2.43963],[3279.5,3.0],[3279.6,3.20816101],[3279.7,0.7562]]]
["bitfinex","ETHUSD",1737417527447,[[3278.2,2.45528],[3278.1,0.8063],[3277.9,2.44056],[3277.6,2.44076],[3277.5,1.16750824]],[[3279.0,2.43977],[3279.2,2.43963],[3279.5,3.0],[3279.6,3.17003629],[3279.7,0.7562]]]
["bitfinex","ETHUSD",1737417528386,[[3278.2,0.015],[3278.1,0.8063],[3278.0,5.44045],[3277.7,2.4407],[3277.5,1.16750824]],[[3279.0,2.43977],[3279.4,0.03812372],[3279.5,5.43945],[3279.6,0.73071629],[3279.7,0.7562]]]
["bitfinex","ETHUSD",1737417528553,[[3278.2,0.015],[3278.1,0.8063],[3278.0,5.44045],[3277.7,2.4407],[3277.5,1.16750824]],[[3278.8,2.43998],[3279.0,2.683747],[3279.4,2.43952],[3279.5,3.0],[3279.6,0.73071629]]]
["bitfinex","ETHUSD",1737417528755,[[3278.2,0.015],[3278.1,0.8063],[3278.0,2.44045],[3277.7,2.4407],[3277.5,1.16750824]],[[3278.8,2.43998],[3279.0,2.683747],[3279.4,2.43952],[3279.5,3.0],[3279.6,0.73071629]]]
["bitfinex","ETHUSD",1737417528954,[[3278.2,0.015],[3278.1,0.8063],[3278.0,2.44045],[3277.5,1.16750824]],[[3278.8,2.43998],[3279.0,2.683747],[3279.4,2.43952],[3279.5,3.0],[3279.6,0.73071629]]]
["bitfinex","ETHUSD",1737417528955,[[3278.2,0.015],[3278.1,0.8063],[3278.0,2.44045],[3277.9,3.0],[3277.8,2.44064]],[[3278.8,2.43998],[3279.0,2.683747],[3279.4,2.43952],[3279.5,3.0],[3279.6,0.73071629]]]
["bitfinex","ETHUSD",1737417529338,[[3279.1,0.015],[3279.0,2.43973],[3278.5,0.8271],[3278.0,0.030499],[3277.9,3.55]],[[3279.9,2.926936],[3280.0,2.43904],[3280.2,1.26031102],[3280.3,0.7626],[3280.5,8.42979901]]]
["bitfinex","ETHUSD",1737417529560,[[3279.3,0.015],[3279.2,0.8271],[3279.1,2.45469],[3278.8,2.43985],[3278.6,0.03049162]],[[3279.9,2.926936],[3280.1,2.43896],[3280.2,1.26031102],[3280.3,0.7626],[3280.5,8.42979901]]]
["bitfinex","ETHUSD",1737417529771,[[3279.3,0.015],[3279.2,0.8271],[3279.1,2.43969],[3278.8,2.43985],[3278.6,0.03049162]],[[3279.9,2.43913],[3280.0,1.26031102],[3280.1,2.43896],[3280.2,1.87890734],[3280.3,3.24371757]]]
["bitfinex","ETHUSD",1737417529975,[[3279.3,0.015],[3279.2,0.8271],[3279.1,2.43969],[3278.6,0.03049162],[3278.1,0.61198822]],[[3279.9,2.43913],[3280.0,1.26031102],[3280.1,2.43896],[3280.2,1.87890734],[3280.3,3.84209113]]]
["bitfinex","ETHUSD",1737417530181,[[3279.3,0.04549053],[3279.2,0.8271],[3279.0,2.43973],[3278.5,5.44008],[3278.1,0.61198822]],[[3280.0,1.26031102],[3280.2,4.31779734],[3280.3,3.84209113],[3280.5,12.0501384],[3527.8,53.62745098]]]
["bitfinex","ETHUSD",1737417530475,[[3279.3,0.04549053],[3279.2,3.26671],[3279.0,2.43973],[3278.5,5.44008],[3278.1,4.12201966]],[[3280.0,3.69939102],[3280.2,4.31779734],[3280.3,3.24371757],[3280.5,8.54010696],[3281.0,5.94837144]]]
["bitfinex","ETHUSD",1737417530670,[[3279.3,0.015],[3279.2,3.26671],[3279.0,2.43973],[3278.6,0.03049055],[3278.5,5.44008]],[[3280.0,3.69939102],[3280.2,4.31779734],[3280.3,3.24371757],[3280.5,8.54010696],[3281.0,5.94837144]]]
["bitfinex","ETHUSD",1737417530873,[[3279.3,0.015],[3279.2,0.8271],[3279.1,2.43967],[3279.0,2.43973],[3278.6,0.03049055]],[[3279.9,2.43911],[3280.0,3.69939102],[3280.2,1.87890734],[3280.3,3.24371757],[3280.5,8.54010696]]]
["bitfinex","ETHUSD",1737417531064,[[3279.3,0.343177],[3279.2,0.8271],[3279.1,2.43967],[3279.0,2.43973],[3278.6,0.03049055]],[[3279.9,2.43911],[3280.0,3.69939102],[3280.2,1.87890734],[3280.3,3.24371757],[3280.5,8.54010696]]]
["bitfinex","ETHUSD",1737417531378,[[3279.3,0.343177],[3279.2,0.8271],[3279.1,2.43967],[3279.0,2.43973],[3278.6,0.03049055]],[[3279.9,2.43911],[3280.0,3.69939102],[3280.2,1.87890734],[3280.3,3.24371757],[3280.5,5.54010696]]]
["bitfinex","ETHUSD",1737417531571,[[3279.8,0.015],[3279.7,2.43923],[3279.5,2.43934],[3279.3,0.328177],[3279.2,0.8271]],[[3280.0,3.69939102],[3280.2,1.87890734],[3280.3,3.24371757],[3280.5,5.54010696]]]
["bitfinex","ETHUSD",1737417531572,[[3279.8,0.015],[3279.7,2.43923],[3279.5,2.43934],[3279.3,0.328177],[3279.2,0.8271]],[[3280.0,1.26031102],[3280.2,1.87890734],[3280.3,2.48111757],[3280.5,5.54010696],[3280.7,2.4385]]]
["bitfinex","ETHUSD",1737417531777,[[3279.8,0.015],[3279.3,0.328177],[3279.2,0.8271],[3278.9,3.0],[3278.5,2.44008]],[[3280.0,1.26031102],[3280.2,1.87890734],[3280.3,2.48111757],[3280.5,3.10139696],[3281.4,5.27946492]]]
["bitfinex","ETHUSD",1737417531987,[[3279.8,0.015],[3279.3,2.43947],[3279.2,0.8271],[3278.9,3.0],[3278.6,3.24248739]],[[3280.0,1.26031102],[3280.2,1.87890734],[3280.3,4.91997757],[3280.5,5.54006696],[3280.9,5.43838]]]
["bitfinex","ETHUSD",1737417532295,[[3279.3,2.43947],[3279.2,0.8271]],[[3280.0,1.26031102],[3280.2,1.87890734],[3280.3,4.91997757],[3280.5,5.54006696]]]
["bitfinex","ETHUSD",1737417532296,[[3279.9,3.28609],[3279.7,2.43918],[3279.3,2.43949],[3279.2,3.0],[3279.0,0.03048665]],[[3280.0,1.26031102],[3280.2,1.87890734],[3280.3,2.48111757],[3280.5,3.10139696],[3280.8,6.16010636]]]
["bitfinex","ETHUSD",1737417532582,[[3279.9,3.28609],[3279.7,2.43918],[3279.5,0.559],[3279.4,2.43941],[3279.2,3.0]],[[3280.0,1.26031102],[3280.2,1.87890734],[3280.3,2.48111757],[3280.5,3.10139696],[3280.8,6.16010636]]]
["bitfinex","ETHUSD",1737417532583,[[3279.9,3.28609],[3279.7,2.43918],[3279.5,0.559],[3279.4,2.43941],[3279.2,3.0]],[[3280.0,1.26031102],[3280.2,1.87890734],[3280.3,2.48111757],[3280.5,3.10139696],[3280.8,3.72167636]]]
["bitfinex","ETHUSD",1737417533060,[[3279.5,0.559],[3279.4,2.43941]],[[3280.5,3.10139696],[3280.8,3.72167636]]]
["bitfinex","ETHUSD",1737417533061,[[3280.6,0.015],[3280.4,0.8145],[3279.8,3.0],[3279.5,0.559],[3279.4,3.51003144]],[[3280.9,1.26031102],[3281.0,1.87890734],[3281.2,2.48111757],[3281.3,3.10139696],[3281.6,3.72167636]]]
["bitfinex","ETHUSD",1737417533253,[[3280.8,0.015],[3280.7,2.43845],[3280.6,0.015],[3280.5,2.4386],[3280.4,0.8145]],[[3280.9,1.21031102],[3281.0,1.87890734],[3281.2,2.48111757],[3281.3,3.10139696],[3281.6,3.72167636]]]
["bitfinex","ETHUSD",1737417533448,[[3280.8,0.015],[3280.5,3.0],[3280.4,0.8145],[3279.9,0.61265647],[3279.7,2.43918]],[[3280.9,1.21031102],[3281.0,1.87890734],[3281.2,2.48111757],[3281.3,3.10139696],[3281.6,3.72167636]]]
["bitfinex","ETHUSD",1737417533649,[[3280.8,0.015],[3280.4,0.8145],[3280.3,2.43876],[3280.2,2.4388],[3279.8,2.43912]],[[3280.9,1.21031102],[3281.0,1.87890734],[3281.2,2.48111757],[3281.3,3.10139696],[3281.5,2.43797]]]
["bitfinex","ETHUSD",1737417533854,[[3280.8,0.015],[3280.4,0.8145],[3280.1,2.43894],[3279.9,2.43905],[3279.6,0.60930028]],[[3280.9,1.21031102],[3281.0,4.31724734],[3281.2,2.48111757],[3281.3,3.10139696],[3281.7,5.94783144]]]
["bitfinex","ETHUSD",1737417534051,[[3280.8,0.015],[3280.4,0.8145],[3280.1,2.43894],[3279.9,2.43905],[3279.6,0.60930028]],[[3280.9,1.21031102],[3281.0,4.31724734],[3281.2,2.48111757],[3281.3,3.10139696],[3281.4,0.7799]]]
["bitfinex","ETHUSD",1737417534781,[[3280.8,0.015],[3280.4,0.8145],[3280.0,5.439],[3279.7,2.43923],[3279.5,0.559]],[[3280.9,1.21031102],[3281.0,4.31724734],[3281.2,2.48111757],[3281.3,3.10139696],[3281.4,0.7799]]]
["bitfinex","ETHUSD",1737417535074,[[3280.8,0.015],[3280.4,0.8145],[3280.0,5.439],[3279.5,0.559]],[[3280.9,1.21031102],[3281.0,4.31724734],[3281.2,2.48111757],[3281.3,3.10139696],[3281.4,0.7799]]]
["bitfinex","ETHUSD",1737417535075,[[3280.8,0.015],[3280.4,0.8145],[3280.0,2.439],[3279.6,3.0],[3279.5,3.559]],[[3280.9,1.21031102],[3281.0,1.87890734],[3281.2,4.91924757],[3281.3,3.10139696],[3281.4,0.7799]]]
["bitfinex","ETHUSD",1737417535288,[[3280.8,0.015],[3280.4,0.8145],[3280.2,2.43885],[3280.0,2.439],[3279.7,3.0]],[[3280.9,1.21031102],[3281.0,1.87890734],[3281.1,2.43821],[3281.2,2.48111757],[3281.3,5.53945696]]]
["bitfinex","ETHUSD",1737417535484,[[3280.8,0.015],[3280.4,0.8145],[3280.2,2.43885],[3280.0,2.439],[3279.7,3.0]],[[3280.9,1.21031102],[3281.0,4.31720734],[3281.2,2.48111757],[3281.3,3.10139696],[3281.7,2.4378]]]
["bitfinex","ETHUSD",1737417535781,[[3280.8,0.015],[3280.4,0.8145],[3280.0,2.439],[3279.7,3.0],[3279.5,0.559]],[[3280.9,3.64866102],[3281.0,1.87890734],[3281.1,2.43821],[3281.2,2.48111757],[3281.3,3.10139696]]]
["bitfinex","ETHUSD",1737417535956,[[3280.8,0.015],[3280.4,0.8145],[3280.1,2.43893],[3279.9,2.43909],[3279.7,3.0]],[[3280.9,3.64866102],[3281.0,1.87890734],[3281.1,2.43821],[3281.2,2.48111757],[3281.3,3.10139696]]]
["bitfinex","ETHUSD",1737417536157,[[3280.8,0.015],[3280.4,0.8145],[3280.1,2.43893],[3279.7,3.0],[3278.4,4.013]],[[3280.9,1.21031102],[3281.0,1.87890734],[3281.2,2.48111757],[3281.3,5.53950696],[3281.5,2.43791]]]
["bitfinex","ETHUSD",1737417536357,[[3280.8,0.015],[3280.4,0.8145],[3279.5,3.559],[3278.5,3.212],[3278.4,4.013]],[[3280.9,1.21031102],[3281.0,1.87890734],[3281.2,2.48111757],[3281.3,3.10139696],[3281.8,0.8025]]]
["bitfinex","ETHUSD",1737417536570,[[3280.8,0.015],[3280.5,2.43863],[3280.4,0.8145],[3280.2,2.43885],[3279.8,2.43912]],[[3280.9,1.21031102],[3281.0,1.87890734],[3281.2,2.48111757],[3281.3,5.53945696],[3281.6,6.15957636]]]
["bitfinex","ETHUSD",1737417536881,[[3280.8,0.015],[3280.5,2.43863],[3280.4,0.8145],[3280.2,2.43885],[3279.8,2.43912]],[[3281.3,2.43806],[3281.6,2.4379],[3281.9,3.0],[3282.5,4.31608734],[3282.6,3.69985057]]]
["bitfinex","ETHUSD",1737417537097,[[3280.8,0.015],[3280.6,2.43853],[3280.5,2.43864],[3280.4,0.8145],[3280.1,2.4389]],[[3281.6,2.4379],[3282.1,0.8025],[3282.2,2.43738],[3282.5,5.38893878],[3282.6,2.48111757]]]
["bitfinex","ETHUSD",1737417537301,[[3280.8,0.015],[3280.6,2.43853],[3280.5,2.43864],[3280.4,0.8145],[3280.2,0.03047405]],[[3281.5,2.43791],[3282.1,0.8025],[3282.2,2.43738],[3282.5,5.38893878],[3282.6,2.48111757]]]
["bitfinex","ETHUSD",1737417537507,[[3280.8,0.015],[3280.6,2.43853],[3280.5,2.43864],[3280.4,0.8145],[3280.2,0.03047405]],[[3281.5,2.43791],[3282.0,3.0],[3282.1,0.8025],[3282.2,2.43738],[3282.4,0.15438943]]]
["bitfinex","ETHUSD",1737417537808,[[3282.0,0.8318],[3281.9,2.43754],[3281.3,3.565],[3280.9,5.43835],[3280.8,3.75538444]],[[3282.5,1.87890734],[3282.8,3.25655221],[3282.9,2.43688],[3283.0,0.8025]]]
["bitfinex","ETHUSD",1737417537809,[[3282.0,0.8318],[3281.9,2.43754],[3281.3,3.565],[3280.9,5.43835],[3280.8,3.75538444]],[[3282.5,1.87890734],[3282.8,3.25655221],[3282.9,2.43688],[3283.0,0.8025],[3283.1,6.15840636]]]
["bitfinex","ETHUSD",1737417537948,[[3282.0,0.8318],[3281.9,2.43754],[3281.7,2.43775],[3281.4,0.03046452],[3281.3,3.55]],[[3282.5,1.87890734],[3282.8,3.10139696],[3283.0,0.8025],[3283.1,3.72167636],[3283.2,0.60612716]]]
["bitfinex","ETHUSD",1737417538152,[[3282.0,0.8318],[3281.9,2.43754],[3281.4,2.43793],[3281.3,3.55],[3281.2,3.51003144]],[[3282.5,1.87890734],[3282.8,3.10139696],[3283.0,2.4368],[3283.1,3.72167636],[3283.2,0.60612716]]]
["bitfinex","ETHUSD",1737417538579,[[3282.0,0.8318],[3280.8,3.75538444],[3280.2,2.7579172],[3279.7,3.212],[3279.4,3.27207188]],[[3282.5,1.87890734],[3282.8,3.10139696],[3283.1,3.72167636],[3283.2,2.43669],[3283.4,8.14445575]]]
["bitfinex","ETHUSD",1737417538782,[[3281.6,0.8168],[3281.3,2.43802],[3281.0,2.43827],[3280.8,0.245353],[3280.7,2.43844]],[[3282.2,2.43744],[3282.5,1.87890734],[3282.8,3.10139696],[3282.9,2.43687],[3283.1,3.72167636]]]
["bitfinex","ETHUSD",1737417538987,[[3281.6,0.8168],[3281.3,2.43802],[3281.1,2.43819],[3280.8,0.27582133],[3280.7,2.43844]],[[3282.2,2.43744],[3282.4,2.43724],[3282.5,1.87890734],[3282.8,3.10139696],[3282.9,2.43687]]]
["bitfinex","ETHUSD",1737417539562,[[3281.7,0.015],[3281.6,0.8168],[3281.2,3.0],[3281.1,2.43819],[3280.8,2.71417133]],[[3282.1,2.43749],[3282.3,2.43732],[3282.5,1.87890734],[3282.8,5.53838696],[3288.8,13.0]]]
["bitfinex","ETHUSD",1737417539761,[[3281.7,0.015],[3281.6,0.8168],[3280.9,2.43835],[3280.8,0.245353],[3280.0,3.51003144]],[[3282.1,0.487481],[3282.2,2.4374],[3282.5,1.87890734],[3282.8,3.92279696],[3282.9,6.51003144]]]
["bitfinex","ETHUSD",1737417539966,[[3281.7,0.015],[3281.6,0.8168],[3281.0,2.43827],[3280.8,0.245353],[3280.7,2.43849]],[[3281.9,2.43762],[3282.5,4.87890734],[3282.8,3.92279696],[3282.9,3.51003144],[3284.1,2.43598]]]
["bitfinex","ETHUSD",1737417540153,[[3281.7,0.015],[3281.6,0.8168],[3281.0,2.43827],[3280.8,0.245353],[3280.7,5.43849]],[[3281.9,2.43762],[3282.1,2.43747],[3282.5,4.87890734],[3282.8,3.92279696],[3282.9,3.51003144]]]
["bitfinex","ETHUSD",1737417540349,[[3281.7,0.015],[3281.0,2.43827],[3280.8,0.245353],[3280.7,5.43849]],[[3281.9,2.43762],[3282.1,2.43747],[3282.5,4.87890734],[3282.8,3.92279696],[3282.9,3.51003144]]]
["bitfinex","ETHUSD",1737417540350,[[3281.7,0.015],[3280.8,3.245353],[3280.7,2.43849],[3280.5,2.43864],[3280.3,0.62445872]],[[3281.8,2.43768],[3282.5,7.31611734],[3282.8,6.35974696],[3282.9,3.51003144],[3283.1,3.72167636]]]
["bitfinex","ETHUSD",1737417540554,[[3280.9,0.7501],[3280.8,2.683743],[3280.7,2.43849],[3280.3,3.62445872],[3276.8,7.3208548]],[[3281.8,2.43768],[3282.0,2.43753],[3282.5,7.31611734],[3282.8,6.35974696],[3282.9,3.51003144]]]
["bitfinex","ETHUSD",1737417540754,[[3281.0,0.015],[3280.9,0.7501],[3280.8,2.683743],[3280.7,2.43849],[3280.5,1.27207188]],[[3281.8,2.43768],[3282.0,2.43753],[3282.5,5.43721],[3282.8,3.25835],[3282.9,3.51003144]]]
["bitfinex","ETHUSD",1737417540987,[[3281.0,0.015],[3280.9,0.7501],[3280.8,0.245353],[3280.7,2.43849],[3280.5,1.27207188]],[[3281.7,2.43776],[3281.9,2.43761],[3282.4,2.43728],[3282.5,6.51003144],[3282.8,3.25835]]]
["bitfinex","ETHUSD",1737417541307,[[3281.0,0.015],[3280.9,0.7501],[3280.5,3.71070188],[3280.3,1.90761573],[3280.2,2.54414377]],[[3281.7,2.43776],[3282.4,2.43728],[3282.5,6.51003144],[3282.8,3.25835]]]
["bitfinex","ETHUSD",1737417541308,[[3281.0,0.015],[3280.9,0.7501],[3280.5,3.71070188],[3280.3,1.90761573],[3280.2,2.54414377]],[[3281.6,2.43783],[3281.7,0.487537],[3282.2,0.8067],[3282.3,2.47539961],[3282.4,3.0]]]
["bitfinex","ETHUSD",1737417541606,[[3281.0,0.015],[3280.9,0.7501],[3280.5,1.27207188],[3280.3,7.34636573],[3280.2,4.98297377]],[[3281.3,2.43807],[3281.7,0.487537],[3282.1,0.03809404],[3282.2,0.8067],[3282.3,2.43731]]]
["bitfinex","ETHUSD",1737417541754,[[3281.0,0.015],[3280.9,0.7501],[3280.5,1.27207188],[3280.3,4.90761573],[3280.2,4.98297377]],[[3281.3,2.43807],[3281.5,2.43791],[3281.7,0.487537],[3281.9,2.43761],[3282.1,0.03809404]]]
["bitfinex","ETHUSD",1737417541954,[[3281.0,0.015],[3280.9,0.7501],[3280.6,3.0],[3280.5,3.71072188],[3280.3,4.90761573]],[[3281.3,2.43807],[3281.5,2.43791],[3281.7,0.487537],[3281.8,0.03809438],[3281.9,2.43761]]]
["bitfinex","ETHUSD",1737417542151,[[3281.0,0.015],[3280.9,0.7501],[3280.6,3.0],[3280.5,3.71072188],[3280.3,1.90761573]],[[3281.3,2.43807],[3281.5,2.43791],[3281.7,0.487537],[3281.9,2.43761],[3310.6,0.27]]]
["bitfinex","ETHUSD",1737417542356,[[3281.0,0.015],[3280.9,0.7501],[3280.6,3.0],[3280.5,3.71072188],[3280.3,1.90761573]],[[3281.3,2.43807],[3281.5,2.43791],[3281.7,0.487537],[3281.9,2.43761],[3289.9,2.12025794]]]
["bitfinex","ETHUSD",1737417542579,[[3281.0,0.015],[3280.9,0.7501],[3280.5,1.27207188],[3280.3,4.34633573],[3280.0,3.75584062]],[[3281.3,2.43807],[3281.5,2.43791],[3281.7,0.487537],[3281.9,2.43761],[3282.1,3.51003144]]]
["bitfinex","ETHUSD",1737417542766,[[3281.0,0.015],[3280.9,0.7501],[3280.5,1.27207188],[3280.4,2.43868],[3280.3,1.90761573]],[[3281.3,2.43807],[3281.5,2.43791],[3281.7,0.487537],[3281.9,2.43761],[3282.1,3.51003144]]]
["bitfinex","ETHUSD",1737417543073,[[3281.0,0.015],[3280.9,0.7501],[3280.4,2.43868],[3280.2,2.43883],[3280.0,0.576]],[[3281.3,2.43807],[3281.5,2.43791],[3281.7,0.487537],[3281.9,2.43761],[3282.1,3.51003144]]]
["bitfinex","ETHUSD",1737417543477,[[3281.0,0.015],[3280.6,0.7751],[3280.2,2.43883],[3280.0,0.576],[3128.3,0.005]],[[3281.3,2.43807],[3281.7,0.487537],[3281.9,2.43761],[3282.1,3.51003144],[3289.5,15.42161105]]]
["bitfinex","ETHUSD",1737417543701,[[3280.2,0.7751],[3279.7,2.43919],[3279.5,3.71144188],[3279.3,1.90761573],[3279.2,6.05417521]],[[3280.9,2.43837],[3281.3,0.8035],[3281.4,2.43804],[3281.6,0.0380944],[3281.7,3.99756844]]]
["bitfinex","ETHUSD",1737417543876,[[3280.2,0.7751],[3279.5,3.71144188],[3279.3,1.90761573],[3279.2,6.05417521]],[[3280.9,2.43837],[3281.3,0.8035],[3281.4,2.43804],[3281.6,0.0380944],[3281.7,3.99756844]]]
["bitfinex","ETHUSD",1737417543877,[[3280.3,0.015],[3280.2,0.7751],[3279.8,2.43916],[3279.5,4.27207188],[3279.3,1.90761573]],[[3280.9,2.682207],[3281.1,2.43821],[3281.3,0.84160028],[3281.4,2.43804],[3281.7,3.99756844]]]
["bitfinex","ETHUSD",1737417544080,[[3280.3,0.015],[3280.2,0.7751],[3279.8,2.43916],[3279.5,4.27207188],[3279.4,0.62232413]],[[3280.9,2.43837],[3281.3,0.8035],[3281.7,3.99756844],[3282.0,0.14986581],[3310.2,0.27]]]
["bitfinex","ETHUSD",1737417544282,[[3280.3,0.015],[3280.2,0.7751],[3279.8,2.43916],[3279.6,2.43932],[3279.5,4.27207188]],[[3280.6,2.4386],[3281.3,3.2416],[3281.6,0.03810038],[3281.7,3.99756844],[3282.0,0.14986581]]]
["bitfinex","ETHUSD",1737417544491,[[3280.3,0.015],[3280.2,0.7751],[3279.8,2.43916],[3279.6,2.43932],[3279.5,4.27207188]],[[3280.6,2.4386],[3280.9,2.43842],[3281.3,3.2416],[3281.6,0.03810171],[3281.7,3.99756844]]]
["bitfinex","ETHUSD",1737417544694,[[3280.3,0.015],[3280.2,0.7751],[3279.8,2.43916],[3279.6,2.43932],[3279.5,4.27207188]],[[3280.6,4.87723],[3281.3,3.2416],[3281.5,2.43795],[3281.7,3.99756844],[3285.8,10.013]]]
["bitfinex","ETHUSD",1737417544992,[[3280.3,0.7751],[3280.0,2.43897],[3279.6,0.03048278],[3279.5,3.71140188],[3279.2,6.63017521]],[[3281.7,3.99756844],[3285.8,10.013]]]
["bitfinex","ETHUSD",1737417544993,[[3280.3,0.7751],[3280.0,2.43897],[3279.6,0.03048278],[3279.5,3.71140188],[3279.2,6.63017521]],[[3281.1,2.43823],[3281.7,3.728847],[3281.9,3.51003144],[3282.2,2.43745],[3283.2,5.94669144]]]
["bitfinex","ETHUSD",1737417545296,[[3280.4,2.43871],[3280.3,0.7751],[3280.2,2.43887],[3279.7,5.43919],[3279.6,3.54051422]],[[3281.3,2.43806],[3281.7,1.291037],[3281.8,3.0],[3281.9,2.43765],[3282.3,3.51003144]]]
["bitfinex","ETHUSD",1737417545490,[[3280.4,3.003978],[3280.3,0.7751],[3280.2,2.43887],[3279.8,0.03047754],[3279.7,5.43919]],[[3281.3,2.43806],[3281.7,1.291037],[3281.8,3.0],[3281.9,2.43765],[3282.3,3.51003144]]]
["bitfinex","ETHUSD",1737417545693,[[3280.5,0.015],[3280.4,3.003978],[3280.3,0.7751],[3280.2,2.43887],[3279.7,5.43919]],[[3281.2,2.43813],[3281.5,2.43791],[3281.7,1.291037],[3281.9,2.43765],[3282.3,3.51003144]]]
["bitfinex","ETHUSD",1737417546192,[[3280.8,0.015],[3280.7,2.43849],[3280.5,2.43863],[3280.4,0.59574556],[3280.3,0.7751]],[[3281.5,2.43791],[3281.7,2.925307],[3282.1,0.776],[3282.2,2.43745],[3282.3,3.51003144]]]
["bitfinex","ETHUSD",1737417546362,[[3280.8,0.015],[3280.7,2.43849],[3280.5,2.43863],[3280.4,0.565268],[3280.3,0.7751]],[[3281.5,2.43791],[3281.7,2.925307],[3282.1,0.776],[3282.2,2.43745],[3282.3,3.51003144]]]
["bitfinex","ETHUSD",1737417546563,[[3280.8,0.015],[3280.5,2.43863],[3280.4,0.565268],[3280.3,0.7751],[3280.2,2.4388]],[[3281.5,2.43791],[3281.7,0.487537],[3282.0,3.0],[3282.1,0.776],[3282.3,3.51003144]]]
["bitfinex","ETHUSD",1737417547196,[[3280.6,0.015],[3280.5,2.43863],[3280.4,0.565268],[3280.3,3.21389],[3279.9,0.62333953]],[[3281.5,2.43791],[3281.7,2.925317],[3282.0,5.43758],[3282.1,0.776],[3282.2,0.61601904]]]
["bitfinex","ETHUSD",1737417547372,[[3280.6,0.015],[3280.4,6.003978],[3280.3,0.7751],[3279.9,3.06236953],[3279.3,2.43947]],[[3281.3,2.43805],[3281.5,2.43791],[3281.7,0.487537],[3282.0,5.43758],[3282.1,0.776]]]
["bitfinex","ETHUSD",1737417547566,[[3280.6,0.015],[3280.4,6.003978],[3280.3,0.7751],[3280.2,2.43886],[3279.9,0.62333953]],[[3281.5,2.43791],[3281.7,0.487537],[3281.9,2.43765],[3282.0,3.0],[3282.1,0.776]]]
["bitfinex","ETHUSD",1737417547758,[[3280.6,0.015],[3280.5,2.43864],[3280.4,3.565268],[3280.3,3.7751],[3280.2,2.43886]],[[3281.3,2.43812],[3281.5,2.43791],[3281.7,0.487537],[3281.9,2.43765],[3282.0,3.0]]]
["bitfinex","ETHUSD",1737417547963,[[3280.6,0.015],[3280.5,2.43864],[3280.4,3.565268],[3280.3,0.7751],[3280.2,2.43886]],[[3281.3,2.43812],[3281.5,2.43791],[3281.7,0.487537],[3281.9,2.43765],[3282.0,3.0]]]
["bitfinex","ETHUSD",1737417548795,[[3280.7,0.7596],[3280.6,0.6018908],[3280.5,2.43864],[3280.4,0.565268],[3280.3,3.0]],[[3281.7,0.487537],[3282.1,3.776],[3282.2,3.05346904],[3282.5,3.51003144]]]
["bitfinex","ETHUSD",1737417548796,[[3280.7,0.7596],[3280.6,0.6018908],[3280.5,2.43864],[3280.4,0.565268],[3280.3,3.0]],[[3281.7,0.487537],[3282.1,3.776],[3282.2,3.05346904],[3282.5,3.51003144],[3282.7,1.2566772]]]
["bitfinex","ETHUSD",1737417549000,[[3280.7,3.19808],[3280.6,0.6018908],[3280.5,2.43864],[3280.4,0.565268],[3280.3,3.0]],[[3281.5,2.43791],[3281.7,2.43783],[3282.1,0.776],[3282.2,3.05346904],[3282.5,3.51003144]]]
["bitfinex","ETHUSD",1737417549193,[[3280.8,0.015],[3280.7,3.19808],[3280.6,0.6018908],[3280.5,2.43864],[3280.4,0.565268]],[[3281.5,2.43791],[3281.7,2.43783],[3282.1,0.81409216],[3282.2,6.05346904],[3282.5,3.51003144]]]
["bitfinex","ETHUSD",1737417549502,[[3280.8,0.015],[3280.7,3.19808],[3280.6,0.6018908],[3280.5,2.43864],[3280.4,0.565268]],[[3281.5,2.43791],[3281.7,2.43783],[3282.1,0.776],[3282.2,6.05346904],[3282.5,3.51003144]]]
["bitfinex","ETHUSD",1737417549685,[[3280.8,0.015],[3280.7,0.7596],[3280.6,0.6018908],[3280.5,2.43864],[3280.4,0.565268]],[[3281.5,2.43791],[3281.7,2.43783],[3282.0,0.03809275],[3282.1,0.776],[3282.2,6.05346904]]]
["bitfinex","ETHUSD",1737417549878,[[3280.8,0.015],[3280.7,0.7596],[3280.5,2.43864],[3280.4,0.565268],[3279.3,1.27207188]],[[3281.5,2.43791],[3282.1,0.776],[3282.2,6.05346904]]]
["bitfinex","ETHUSD",1737417549879,[[3280.8,0.015],[3280.7,0.7596],[3280.5,2.43864],[3280.4,0.565268],[3279.3,1.27207188]],[[3281.4,2.43801],[3281.5,2.43791],[3282.1,3.21352],[3282.2,3.61601904],[3283.0,0.14939937]]]
["bitfinex","ETHUSD",1737417550461,[[3280.8,0.015],[3280.7,0.7596],[3280.4,0.565268],[3280.3,3.0],[3280.0,2.43898]],[[3281.3,2.43807],[3282.0,3.03809485],[3282.1,6.72355144],[3282.2,3.61601904],[3283.0,0.14939937]]]
["bitfinex","ETHUSD",1737417550675,[[3280.8,0.015],[3280.7,0.7596],[3280.2,2.43886],[3280.0,2.43898],[3279.5,2.43933]],[[3281.1,2.43827],[3281.3,2.43807],[3281.8,2.43773],[3282.0,3.03809485],[3282.1,6.72355144]]]
["bitfinex","ETHUSD",1737417550873,[[3280.8,0.015],[3280.7,0.7596],[3280.2,2.43886],[3280.0,2.43898],[3279.9,3.0]],[[3281.1,2.43827],[3281.3,2.43807],[3281.8,2.43773],[3282.0,3.0],[3282.1,6.72355144]]]
["bitfinex","ETHUSD",1737417551090,[[3280.3,0.7841],[3280.1,2.43894],[3279.8,2.43916],[3279.7,0.60595337],[3279.6,3.0]],[[3281.1,2.925904],[3282.0,3.0],[3282.1,6.72355144],[3282.4,2.43728],[3283.2,5.33903144]]]
["bitfinex","ETHUSD",1737417551377,[[3280.3,0.7841],[3279.6,3.0]],[[3281.1,2.925904],[3282.0,3.0],[3282.1,6.72355144],[3282.4,2.43728],[3283.2,5.33903144]]]
["bitfinex","ETHUSD",1737417551378,[[3280.3,0.7841],[3279.6,2.43929],[3279.0,2.69429343],[3278.9,2.43978],[3278.8,6.68987206]],[[3280.5,2.43867],[3281.1,0.487634],[3281.2,2.43818],[3281.3,0.7818],[3281.5,2.43791]]]
["bitfinex","ETHUSD",1737417551572,[[3279.7,0.7841],[3279.4,2.43945],[3279.0,2.54414377],[3278.9,2.43978],[3278.8,6.68987206]],[[3280.5,2.43867],[3281.0,2.43832],[3281.1,0.52573778],[3281.3,0.7818],[3281.5,2.43791]]]
["bitfinex","ETHUSD",1737417551573,[[3279.7,0.7841],[3279.4,2.43945],[3279.0,2.54414377],[3278.9,2.43978],[3278.8,6.68987206]],[[3280.5,2.43867],[3281.0,2.43832],[3281.1,0.52573778],[3281.3,4.29183144],[3281.5,2.43791]]]
["bitfinex","ETHUSD",1737417551891,[[3280.1,0.565],[3280.0,0.7662],[3279.6,3.51003144],[3279.4,0.03048463],[3279.1,6.31065871]],[[3281.5,2.43793],[3281.7,3.25779],[3282.1,3.51003144],[3282.5,2.43723],[3282.8,2.437]]]
["bitfinex","ETHUSD",1737417552097,[[3280.8,0.7812],[3280.7,2.43847],[3280.5,2.43864],[3280.2,0.0304765],[3280.1,0.5575]],[[3281.6,2.43786],[3281.7,3.25779],[3282.1,3.51003144],[3282.3,2.43738],[3282.8,2.437]]]
["bitfinex","ETHUSD",1737417552286,[[3280.8,0.7812],[3280.7,2.43847],[3280.5,2.43864],[3280.2,0.0304765],[3280.1,2.98895]],[[3281.6,2.763639],[3281.7,3.25779],[3281.9,3.0],[3282.1,3.51003144],[3282.3,2.43738]]]
["bitfinex","ETHUSD",1737417552609,[[3281.1,0.015],[3281.0,2.43827],[3280.8,0.7812],[3280.3,5.43876],[3280.2,0.0304765]],[[3281.9,2.43767],[3282.0,2.4376],[3282.1,0.82],[3282.2,0.59577063],[3282.5,3.51003144]]]
["bitfinex","ETHUSD",1737417552785,[[3281.1,0.015],[3281.0,2.43827],[3280.8,3.20456],[3280.3,5.43876],[3280.0,3.51003144]],[[3281.9,2.43767],[3282.0,2.4376],[3282.1,0.82],[3282.9,3.51003144],[3283.7,5.69311757]]]
["bitfinex","ETHUSD",1737417553170,[[3281.0,2.43827],[3280.8,3.20462],[3280.5,2.4386],[3280.4,0.64606386],[3280.3,3.0]],[[3282.0,2.4376],[3282.9,3.51003144],[3283.7,5.69311757]]]
["bitfinex","ETHUSD",1737417553171,[[3281.0,2.43827],[3280.8,3.20462],[3280.5,2.4386],[3280.4,0.64606386],[3280.3,3.0]],[[3282.0,2.4376],[3282.4,0.8233],[3282.5,3.03616189],[3282.9,4.76670864],[3283.0,4.31570734]]]
["bitfinex","ETHUSD",1737417553412,[[3280.8,3.20462],[3280.6,2.43855],[3280.3,5.43879],[3280.1,0.55],[3279.9,0.15221722]],[[3281.7,2.43781],[3282.2,3.0],[3282.3,5.43731],[3282.4,0.86139011],[3282.5,3.03616189]]]
["bitfinex","ETHUSD",1737417553587,[[3281.2,0.015],[3281.1,2.43817],[3281.0,0.015],[3280.9,2.43835],[3280.8,1.330517]],[[3281.9,2.43762],[3282.1,2.43747],[3282.2,3.0],[3282.4,0.8233],[3282.6,2.43716]]]
["bitfinex","ETHUSD",1737417553792,[[3281.2,0.015],[3281.1,2.43817],[3280.9,2.43835],[3280.8,1.330517],[3251.6,0.27]],[[3281.9,2.43762],[3282.1,2.43747],[3282.2,3.0],[3282.4,0.8233],[3282.6,2.43716]]]
["bitfinex","ETHUSD",1737417553980,[[3281.2,0.015],[3281.1,2.43817],[3280.9,2.43835],[3280.8,1.330517],[3280.5,0.03047285]],[[3281.9,2.43762],[3282.1,2.43747],[3282.2,3.0],[3282.4,0.8233],[3282.6,2.43716]]]
["bitfinex","ETHUSD",1737417554180,[[3280.9,2.43835],[3280.8,1.330517],[3280.6,2.43854],[3280.4,3.0],[3280.2,0.62254341]],[[3281.6,2.43784],[3281.9,2.43762],[3282.3,5.43735],[3282.4,0.8233],[3282.6,3.05165328]]]
["bitfinex","ETHUSD",1737417554380,[[3280.9,2.43835],[3280.8,1.330517],[3280.6,2.43854],[3280.4,3.0],[3280.2,0.62254341]],[[3281.6,2.43784],[3281.9,2.43762],[3282.3,5.43735],[3282.4,0.8233],[3282.5,3.51003144]]]
["bitfinex","ETHUSD",1737417554911,[[3281.0,0.015],[3280.8,1.330517],[3280.6,2.43854],[3280.2,0.62254341]],[[3282.3,5.43735],[3282.4,0.8233],[3282.5,3.51003144]]]
["bitfinex","ETHUSD",1737417554912,[[3281.0,0.015],[3280.8,0.7662],[3280.6,3.0],[3280.5,2.4386],[3280.2,2.43885]],[[3281.3,2.43807],[3281.4,2.43799],[3281.8,0.03809221],[3282.0,2.43759],[3282.1,2.4375]]]
["bitfinex","ETHUSD",1737417555091,[[3281.0,0.015],[3280.8,0.7662],[3280.6,3.0],[3280.5,2.4386],[3127.8,4.96212121]],[[3281.6,2.43784],[3282.3,5.43737],[3283.1,2.43679],[3283.2,5.99114901],[3283.7,5.64832]]]
["bitfinex","ETHUSD",1737417555415,[[3280.9,0.015],[3280.8,0.7662],[3280.7,2.43843],[3280.6,3.0],[3280.5,2.4386]],[[3281.5,2.43791],[3281.7,2.43776],[3282.2,2.43743],[3282.3,3.0],[3282.6,3.05164328]]]
["bitfinex","ETHUSD",1737417555776,[[3280.9,0.015],[3280.8,0.7662],[3280.6,3.0],[3280.5,2.4386],[3279.9,0.615713]],[[3281.5,2.43791],[3282.3,3.0],[3282.6,3.05164328],[3286.8,8.0],[3310.9,0.27]]]
["bitfinex","ETHUSD",1737417555983,[[3280.9,0.015],[3280.8,0.7662],[3280.6,3.0],[3280.5,2.4386],[3279.9,0.615713]],[[3281.4,2.438],[3281.5,2.43791],[3282.1,2.43751],[3282.3,3.03809495],[3282.6,3.05164328]]]
["bitfinex","ETHUSD",1737417556182,[[3280.9,0.015],[3280.8,0.7662],[3280.6,5.43856],[3280.5,2.4386],[3279.9,0.615713]],[[3281.4,2.438],[3281.5,2.43791],[3282.1,2.43751],[3282.3,3.0],[3282.6,3.05164328]]]
["bitfinex","ETHUSD",1737417556479,[[3280.9,0.015],[3280.8,0.7662],[3280.6,5.43856],[3280.5,2.4386],[3279.9,0.615713]],[[3281.5,2.43791],[3281.7,2.43776],[3282.1,2.43751],[3282.3,3.0],[3282.6,3.05164328]]]
["bitfinex","ETHUSD",1737417556680,[[3280.9,0.015],[3280.8,0.7662],[3280.6,5.43856],[3280.5,2.4386],[3280.2,0.576]],[[3281.5,2.43791],[3281.7,2.43776],[3282.0,0.03809494],[3282.1,2.43751],[3282.3,3.0]]]
["bitfinex","ETHUSD",1737417556994,[[3280.9,0.015],[3280.8,0.7662],[3280.6,5.43856],[3280.5,2.4386],[3280.2,0.576]],[[3281.4,2.43799],[3281.5,2.43791],[3282.0,0.03809494],[3282.1,2.43751],[3282.3,3.0]]]
["bitfinex","ETHUSD",1737417557192,[[3280.9,0.015],[3280.8,0.7662],[3280.4,2.43871],[3280.2,3.0148],[3279.8,2.43917]],[[3281.2,2.43818],[3281.9,2.43761],[3282.0,0.03809494],[3282.1,2.43751],[3282.3,3.0]]]
["bitfinex","ETHUSD",1737417557395,[[3280.9,0.015],[3280.8,0.7662],[3280.4,2.43871],[3280.2,3.0148],[3279.8,2.43917]],[[3281.2,2.43818],[3281.4,2.43799],[3281.9,2.43761],[3282.0,0.03809494],[3282.1,2.43751]]]
["bitfinex","ETHUSD",1737417557715,[[3280.9,0.015],[3280.8,0.7662],[3280.4,2.43871],[3280.2,3.0148],[3279.8,2.43917]],[[3281.2,2.43818],[3281.4,2.43799],[3281.9,2.43761],[3282.1,2.43751],[3283.3,2.43659]]]
["bitfinex","ETHUSD",1737417557891,[[3280.9,0.015],[3280.8,0.7662],[3280.5,3.0],[3280.4,2.43871],[3280.2,2.4388]],[[3281.2,2.43818],[3281.4,2.43799],[3281.9,2.43761],[3282.1,2.43751],[3283.3,2.43659]]]
["bitfinex","ETHUSD",1737417558311,[[3280.9,0.015],[3280.8,0.7662],[3280.5,3.0],[3280.4,2.43871],[3127.7,0.00315949]],[[3281.4,2.43799],[3281.9,2.43761],[3283.3,2.43659]]]
["bitfinex","ETHUSD",1737417558312,[[3280.9,0.015],[3280.8,0.7662],[3280.5,3.0],[3280.4,2.43871],[3127.7,0.00315949]],[[3281.4,2.43799],[3281.6,2.43783],[3281.9,2.43761],[3282.8,2.43697],[3283.3,2.43659]]]
["bitfinex","ETHUSD",1737417558614,[[3280.9,0.015],[3280.8,0.7662],[3280.6,2.43857],[3280.5,3.0],[3280.4,2.43871]],[[3281.4,2.43799],[3281.6,2.43783],[3281.9,2.43761],[3282.8,2.43697],[3283.3,2.43659]]]
["bitfinex","ETHUSD",1737417558826,[[3280.9,0.0075],[3280.8,0.7662],[3280.6,2.43857],[3280.5,3.0],[3280.4,2.43871]],[[3281.4,2.43799],[3281.6,2.43783],[3281.9,2.43761],[3282.8,2.43697],[3283.3,2.43659]]]
["bitfinex","ETHUSD",1737417558983,[[3280.9,0.0075],[3280.8,0.7662],[3280.6,2.43857],[3280.5,3.0],[3280.4,2.43871]],[[3281.4,2.43799],[3281.9,2.43761],[3283.3,2.43659],[3527.8,53.62745098],[3528.0,0.15768129]]]
["bitfinex","ETHUSD",1737417559316,[[3280.9,0.0075],[3280.8,0.7662],[3280.6,2.43857],[3280.5,3.0],[3280.4,2.43871]],[[3281.3,2.43809],[3281.6,2.43786],[3281.9,2.47570611],[3282.3,5.43732],[3283.3,2.43659]]]
["bitfinex","ETHUSD",1737417559474,[[3280.9,0.0075],[3280.8,0.7662],[3280.6,2.43857],[3280.5,3.0],[3280.4,2.43871]],[[3281.3,2.43809],[3281.5,2.43792],[3281.9,2.43761],[3282.3,5.43732],[3282.6,2.43715]]]
["bitfinex","ETHUSD",1737417560019,[[3280.9,0.0075],[3280.8,0.7662],[3280.6,2.43857],[3280.5,3.0],[3280.4,2.43871]],[[3281.3,2.43809],[3281.5,2.43792],[3281.9,2.43761],[3282.0,0.59507145],[3282.3,5.43732]]]
["bitfinex","ETHUSD",1737417560879,[[3280.9,0.015],[3280.8,0.7662],[3280.4,2.43871],[3280.2,2.43885],[3127.3,0.016]],[[3281.3,2.43809],[3281.5,2.43792],[3281.9,2.43761],[3282.0,0.59507145],[3282.3,5.43732]]]
["bitfinex","ETHUSD",1737417561111,[[3280.9,0.015],[3280.8,0.7662],[3280.6,2.43856],[3280.4,2.43871],[3280.0,2.43898]],[[3281.5,2.43792],[3281.7,2.43776],[3282.2,2.43746],[3282.3,3.0],[3282.5,3.51003144]]]
["bitfinex","ETHUSD",1737417561279,[[3280.9,0.015],[3280.8,0.7662],[3280.6,2.43856],[3280.4,2.43871],[3280.1,3.55]],[[3281.3,2.43806],[3281.5,2.43792],[3282.0,2.43758],[3282.1,0.03809607],[3282.3,3.0]]]
["bitfinex","ETHUSD",1737417561474,[[3280.9,0.015],[3280.8,0.7662],[3280.6,2.43856],[3280.4,2.43871],[3280.1,3.0]],[[3281.3,2.43806],[3281.5,2.43792],[3281.9,0.03809608],[3282.0,2.43758],[3282.1,0.62404132]]]
["bitfinex","ETHUSD",1737417561675,[[3280.9,0.015],[3280.8,0.7662],[3280.4,2.43871],[3280.1,3.0]],[[3281.3,2.43806],[3281.5,2.43792],[3281.9,0.03809608],[3282.0,2.43758],[3282.1,0.62404132]]]
["bitfinex","ETHUSD",1737417561676,[[3280.9,0.015],[3280.8,0.7662],[3280.4,4.87738],[3280.1,3.0],[3270.9,21.428]],[[3281.3,2.43806],[3281.5,2.43792],[3281.9,0.03809608],[3282.0,2.43758],[3282.1,4.13407276]]]
["bitfinex","ETHUSD",1737417561919,[[3280.9,0.015],[3280.8,0.7662],[3280.5,2.43863],[3280.4,2.43867],[3280.1,3.0]],[[3281.3,2.43806],[3281.5,2.43792],[3281.9,0.03809608],[3282.0,2.43758],[3282.1,4.13407276]]]
["bitfinex","ETHUSD",1737417563118,[[3280.9,0.015],[3280.8,0.7662],[3280.5,2.43863],[3280.4,2.43867],[3280.1,3.0]],[[3281.3,2.43806],[3281.5,2.43792],[3281.6,0.7975],[3281.9,0.03809608],[3282.0,2.43758]]]
["bitfinex","ETHUSD",1737417563317,[[3280.9,0.015],[3280.8,0.7662],[3280.5,2.43863],[3280.4,2.43867],[3280.1,3.0]],[[3281.3,2.925658],[3281.5,2.43792],[3281.6,0.7975],[3281.9,0.03809608],[3282.0,2.43758]]]
["bitfinex","ETHUSD",1737417563684,[[3280.9,0.015],[3280.8,0.7662],[3280.4,2.43867],[3280.1,5.43887],[3279.7,2.43918]],[[3281.3,2.925658],[3281.6,0.7975],[3281.9,0.03809608]]]
["bitfinex","ETHUSD",1737417563685,[[3280.9,0.015],[3280.8,0.7662],[3280.4,2.43867],[3280.1,5.43887],[3279.7,2.43918]],[[3281.1,2.4382],[3281.3,2.925658],[3281.6,0.7975],[3281.8,2.43772],[3281.9,0.03809608]]]
["bitfinex","ETHUSD",1737417563916,[[3280.9,0.015],[3280.8,0.7662],[3280.4,2.43867],[3280.1,5.43887],[3279.7,2.43918]],[[3281.1,2.4382],[3281.3,2.925658],[3281.5,0.03809678],[3281.6,0.7975],[3281.8,2.43772]]]
["bitfinex","ETHUSD",1737417564213,[[3280.5,0.8311],[3280.1,2.43887],[3279.9,2.43908],[3279.2,8.62964717],[3278.0,7.669672]],[[3281.1,2.4382],[3281.3,2.925658],[3281.5,0.03809678],[3281.6,0.7975],[3281.8,2.43772]]]
["bitfinex","ETHUSD",1737417564214,[[3280.5,0.8311],[3280.1,2.43887],[3279.9,2.43908],[3279.2,8.62964717],[3278.0,7.669672]],[[3280.9,2.43835],[3281.1,2.4382],[3281.3,0.487598],[3281.5,0.03809678],[3281.6,3.23533]]]
["bitfinex","ETHUSD",1737417564430,[[3280.5,0.8311],[3279.9,2.43908],[3279.4,1.83107188],[3279.2,5.41764717],[3278.0,7.669672]],[[3280.9,2.43835],[3281.1,2.4382],[3281.3,0.487598],[3281.6,0.7975],[3282.4,0.33832221]]]
["bitfinex","ETHUSD",1737417564743,[[3280.1,0.8311],[3279.4,3.71147188],[3279.2,4.34722573],[3279.1,2.54414377],[3278.8,3.51003144]],[[3280.9,0.03810038],[3281.1,3.0],[3281.2,2.43813],[3281.3,3.99762944],[3281.6,3.7975]]]
["bitfinex","ETHUSD",1737417564898,[[3279.4,3.71147188],[3279.2,4.34722573],[3279.1,2.54414377],[3278.8,3.51003144]],[[3280.9,0.03810038],[3281.1,3.0],[3281.2,2.43813],[3281.3,3.99762944],[3281.6,3.7975]]]
["bitfinex","ETHUSD",1737417564899,[[3279.6,0.8311],[3279.5,2.43936],[3279.4,1.27207188],[3279.2,4.90621573],[3279.1,2.54414377]],[[3280.2,2.43888],[3280.5,2.43866],[3280.8,0.8233],[3280.9,5.98649182],[3281.1,3.0]]]
["bitfinex","ETHUSD",1737417565103,[[3279.7,0.015],[3279.6,0.8311],[3279.5,2.43936],[3279.4,1.27207188],[3279.2,4.90621573]],[[3280.2,2.43888],[3280.5,2.43866],[3280.7,0.03810767],[3280.8,0.8233],[3280.9,5.94839144]]]
["bitfinex","ETHUSD",1737417565289,[[3279.7,0.015],[3279.6,0.8311],[3279.5,2.43936],[3279.4,1.27207188],[3279.2,4.90621573]],[[3280.2,2.43888],[3280.5,2.43866],[3280.8,0.8233],[3280.9,5.94839144],[3309.4,0.27]]]
["bitfinex","ETHUSD",1737417565486,[[3279.7,0.015],[3279.6,0.8311],[3279.5,2.43936],[3279.4,1.27207188],[3279.2,4.34721573]],[[3280.2,2.43888],[3280.5,2.43866],[3280.8,0.8233],[3280.9,5.94839144],[3281.5,0.15241207]]]
["bitfinex","ETHUSD",1737417565722,[[3279.7,0.015],[3279.6,0.8311],[3279.5,3.71143188],[3279.3,4.34715573],[3279.2,2.54414377]],[[3280.3,2.43881],[3280.5,2.43866],[3280.8,0.8233],[3280.9,5.94839144],[3281.5,0.15241207]]]
["bitfinex","ETHUSD",1737417565924,[[3279.7,0.015],[3279.6,3.27041],[3279.5,1.27207188],[3279.3,4.34715573],[3279.2,2.54414377]],[[3280.3,2.43881],[3280.5,2.43866],[3280.8,0.8233],[3280.9,5.94839144],[3281.5,0.15241207]]]
["bitfinex","ETHUSD",1737417566920,[[3279.7,0.015],[3279.6,0.8311],[3279.5,1.27207188],[3279.4,2.43943],[3279.3,4.34715573]],[[3280.2,2.43891],[3280.3,2.43881],[3280.8,0.8233],[3280.9,5.94839144],[3281.0,0.62271095]]]
["bitfinex","ETHUSD",1737417567091,[[3279.7,0.015],[3279.6,0.8311],[3279.5,1.27207188],[3279.4,2.43943],[3279.3,4.34715573]],[[3280.3,2.43881],[3280.8,0.8233],[3280.9,5.94839144],[3281.0,0.62271095]]]
["bitfinex","ETHUSD",1737417567092,[[3279.7,0.015],[3279.6,0.8311],[3279.5,1.27207188],[3279.4,2.43943],[3279.3,4.34715573]],[[3280.3,2.43881],[3280.5,2.43866],[3280.8,0.8233],[3280.9,5.94839144],[3281.0,0.62271095]]]
["bitfinex","ETHUSD",1737417567287,[[3279.7,0.015],[3279.6,0.8311],[3279.5,1.27207188],[3279.4,2.43943],[3279.3,4.34715573]],[[3280.3,2.43881],[3280.5,2.43866],[3280.8,0.86140772],[3280.9,5.94839144],[3281.0,0.62271095]]]
["bitfinex","ETHUSD",1737417567618,[[3279.7,0.015],[3279.6,3.27036],[3279.5,3.71140188],[3279.3,4.90761573],[3278.5,2.59603304]],[[3280.4,2.43873],[3280.7,5.43852],[3280.8,0.8233],[3280.9,3.51003144],[3281.0,0.62271095]]]
["bitfinex","ETHUSD",1737417567799,[[3279.7,3.15384619],[3279.6,0.8311],[3279.5,1.27207188],[3279.4,2.43939],[3279.3,4.90761573]],[[3280.5,2.43866],[3280.7,5.43851],[3280.8,0.8233],[3281.0,0.62271095],[3281.3,3.99762944]]]
["bitfinex","ETHUSD",1737417568000,[[3279.7,3.15384619],[3279.6,0.8311],[3279.5,1.27207188],[3279.4,2.43939],[3279.3,4.90761573]],[[3280.4,2.43874],[3280.5,2.43866],[3280.7,3.0],[3280.8,0.8233],[3281.0,0.62271095]]]
["bitfinex","ETHUSD",1737417568346,[[3279.7,0.71467619],[3279.6,0.8311],[3279.5,1.27207188],[3279.4,3.0],[3279.3,4.90761573]],[[3281.1,3.0],[3309.6,0.27],[3327.4,0.0694],[3328.4,1.43284414],[3329.7,0.69]]]
["bitfinex","ETHUSD",1737417568507,[[3280.4,0.015],[3280.3,0.7603],[3280.1,2.4389],[3279.5,1.27207188],[3279.4,3.0]],[[3327.4,0.0694],[3328.4,1.43284414]]]
["bitfinex","ETHUSD",1737417568508,[[3280.4,0.015],[3280.3,0.7603],[3280.1,2.4389],[3279.9,0.015],[3279.8,0.03048244]],[[3280.8,2.43846],[3281.0,2.43828],[3281.2,0.7707],[3281.3,0.487598],[3281.4,2.43804]]]
["bitfinex","ETHUSD",1737417568693,[[3280.4,0.015],[3280.3,0.7603],[3280.1,2.4389],[3279.6,0.03048219],[3270.1,24.0]],[[3280.8,2.43846],[3281.0,2.43828],[3281.2,0.7707],[3281.3,0.487598],[3281.4,2.43804]]]
["bitfinex","ETHUSD",1737417568885,[[3280.4,0.015],[3280.3,0.7603],[3280.1,2.4389],[3270.1,24.0],[3126.0,100.0]],[[3280.8,2.43846],[3281.0,2.43828],[3281.2,0.7707],[3281.3,0.487598],[3281.4,5.43804]]]
["bitfinex","ETHUSD",1737417569125,[[3280.4,0.015],[3280.3,0.7603],[3280.1,2.4389],[3270.1,24.0],[3251.2,0.27]],[[3280.8,2.43846],[3281.0,2.43828],[3281.2,0.7707],[3281.3,0.487598],[3281.4,5.43804]]]
["bitfinex","ETHUSD",1737417569302,[[3280.4,0.015],[3280.3,3.19907],[3280.1,2.4389],[3279.6,2.46973222],[3279.4,3.0]],[[3281.0,2.43828],[3281.2,5.43815],[3281.3,0.487598],[3281.4,3.0],[3281.7,5.94785144]]]
["bitfinex","ETHUSD",1737417569546,[[3280.4,0.015],[3280.3,3.19907],[3280.1,2.4389],[3279.6,2.43925],[3279.4,3.0]],[[3281.0,2.43828],[3281.2,5.43815],[3281.3,0.487598],[3281.5,1.37277351],[3281.7,5.94785144]]]
["bitfinex","ETHUSD",1737417569748,[[3280.4,0.015],[3280.3,3.19907],[3280.1,2.4389],[3279.6,2.43925],[3279.4,3.0]],[[3281.0,2.43828],[3281.1,3.0],[3281.2,2.43815],[3281.3,0.487598],[3281.5,0.7536]]]
["bitfinex","ETHUSD",1737417570109,[[3280.4,0.015],[3280.3,0.7603],[3280.1,2.4389],[3279.9,2.43908],[3279.6,2.43925]],[[3280.9,2.43836],[3281.1,3.0],[3281.2,2.43815],[3281.3,0.487598],[3281.5,0.7536]]]
["bitfinex","ETHUSD",1737417571357,[[3280.4,0.015],[3280.3,0.7603],[3280.1,2.4389],[3279.9,2.43908],[3279.6,2.43925]],[[3280.9,2.43836],[3281.2,3.0],[3281.3,0.487598],[3281.5,0.7536],[3529.4,0.25]]]
["bitfinex","ETHUSD",1737417571559,[[3280.4,0.015],[3280.3,0.7603],[3279.9,2.43908],[3279.0,0.559],[3278.8,3.51003144]],[[3280.9,2.43836],[3281.2,3.0],[3281.3,0.487598],[3281.4,0.03810085],[3281.5,0.7536]]]
["bitfinex","ETHUSD",1737417571712,[[3280.4,0.015],[3280.3,0.7603],[3280.1,2.4389],[3279.9,2.43908],[3279.5,2.43935]],[[3280.9,2.43836],[3281.1,2.43821],[3281.2,3.0],[3281.3,0.487598],[3281.5,3.19151]]]
["bitfinex","ETHUSD",1737417572114,[[3280.4,0.015],[3280.3,0.7603],[3280.1,2.4389],[3279.9,2.43908],[3279.5,2.43935]],[[3280.9,2.43836],[3281.2,3.0],[3281.3,0.487598],[3281.5,3.19151],[3327.4,0.0271]]]
["bitfinex","ETHUSD",1737417572347,[[3280.4,0.015],[3280.3,0.7603],[3280.1,2.4389],[3279.9,2.43908],[3279.5,2.43935]],[[3280.8,2.43844],[3280.9,2.43836],[3281.2,3.0],[3281.3,0.487598],[3281.5,3.19151]]]
["bitfinex","ETHUSD",1737417572750,[[3280.4,0.015],[3280.3,0.7603],[3279.6,3.51003144],[3279.3,7.48407188],[3278.8,38.17984062]],[[3282.0,0.7706],[3282.3,1.2566772],[3283.2,0.31684345],[3283.9,1.829],[3285.5,26.77]]]
["bitfinex","ETHUSD",1737417573017,[[3280.4,0.015],[3279.6,3.51003144],[3279.3,7.48407188],[3278.8,38.17984062]],[[3282.0,0.7706],[3282.3,1.2566772],[3283.2,0.31684345],[3283.9,1.829],[3285.5,26.77]]]
["bitfinex","ETHUSD",1737417573018,[[3280.9,0.015],[3280.8,2.4384],[3280.5,2.43865],[3280.4,0.8282],[3280.1,2.43891]],[[3281.6,2.43786],[3281.8,2.4377],[3282.0,0.7706],[3282.1,2.43751],[3282.3,1.2566772]]]
["bitfinex","ETHUSD",1737417573238,[[3280.9,0.015],[3280.4,0.8282],[3280.3,2.43878],[3280.2,2.4388],[3279.8,2.43912]],[[3281.1,2.43821],[3281.6,0.52565072],[3281.9,2.43761],[3282.0,0.7706],[3282.2,3.51003144]]]
["bitfinex","ETHUSD",1737417573437,[[3280.9,0.015],[3280.4,0.8282],[3280.2,2.4388],[3280.0,2.43901],[3279.3,1.27207188]],[[3281.1,2.43826],[3281.3,2.43809],[3281.6,0.52565072],[3281.7,2.4378],[3281.8,3.51003144]]]
["bitfinex","ETHUSD",1737417573753,[[3280.6,0.0075],[3280.5,2.44614],[3280.4,0.8282],[3280.2,2.4388],[3279.9,3.0]],[[3281.2,2.43814],[3281.3,2.43809],[3281.6,0.487556],[3281.8,3.51003144],[3281.9,5.43764]]]
["bitfinex","ETHUSD",1737417574046,[[3280.6,0.0075],[3280.5,2.44614],[3280.4,0.8282],[3279.9,3.0]],[[3281.6,0.487556],[3281.8,3.51003144],[3281.9,5.43764]]]
["bitfinex","ETHUSD",1737417574047,[[3280.6,0.0075],[3280.5,0.0075],[3280.4,0.8282],[3279.9,3.0],[3279.6,6.57287217]],[[3281.5,2.43792],[3281.6,3.0],[3281.7,2.43777],[3281.9,3.0],[3282.2,5.94749144]]]
["bitfinex","ETHUSD",1737417574226,[[3280.9,0.015],[3280.8,2.43837],[3280.6,2.43857],[3280.4,0.8282],[3280.1,2.4389]],[[3281.5,2.43792],[3281.7,2.43777],[3282.0,0.7706],[3282.2,5.94749144],[3310.5,0.27]]]
["bitfinex","ETHUSD",1737417574431,[[3280.9,0.015],[3280.6,2.43857],[3280.4,3.26692],[3280.1,2.4389],[3127.8,4.96212121]],[[3281.4,2.438],[3281.5,2.43792],[3282.0,0.7706],[3282.1,2.43752],[3282.2,3.51003144]]]
["bitfinex","ETHUSD",1737417574628,[[3280.9,0.015],[3280.6,2.43857],[3280.4,3.26692],[3280.1,2.4389],[3279.2,35.33103539]],[[3281.4,2.438],[3281.5,2.43792],[3282.0,0.7706],[3282.1,2.43752],[3282.2,3.51003144]]]
["bitfinex","ETHUSD",1737417575148,[[3280.7,0.015],[3280.6,2.43857],[3280.4,3.26692],[3280.1,2.4389],[3279.6,5.94931144]],[[3281.4,2.438],[3281.5,2.43792],[3282.0,0.7706],[3282.1,6.04229217],[3282.2,3.51003144]]]
["bitfinex","ETHUSD",1737417575352,[[3280.7,0.260357],[3280.6,2.43857],[3280.4,3.26692],[3280.1,2.4389],[3279.6,5.94931144]],[[3281.4,2.438],[3281.5,2.43792],[3282.0,0.7706],[3282.1,6.04229217],[3282.2,3.51003144]]]
["bitfinex","ETHUSD",1737417575549,[[3280.7,0.260357],[3280.6,2.43857],[3280.4,3.26692],[3280.1,3.04501421],[3279.6,5.94931144]],[[3281.4,2.438],[3281.5,2.43792],[3282.0,0.7706],[3282.1,5.43752],[3282.2,3.51003144]]]
["bitfinex","ETHUSD",1737417576150,[[3280.7,0.260357],[3280.6,2.43857],[3280.4,3.26692],[3280.1,3.04501421],[3279.6,5.94931144]],[[3281.5,2.43792],[3282.0,0.7706],[3282.1,5.43752],[3282.2,3.51003144]]]
["bitfinex","ETHUSD",1737417576151,[[3280.7,2.698837],[3280.6,2.43857],[3280.4,0.8282],[3280.1,3.04501421],[3279.6,5.94931144]],[[3281.5,2.43792],[3281.7,2.43776],[3282.0,0.7706],[3282.1,5.43752],[3282.2,3.51003144]]]
["bitfinex","ETHUSD",1737417576452,[[3280.7,0.260357],[3280.6,2.43857],[3280.4,0.8282],[3280.1,3.04501421],[3279.6,5.94931144]],[[3281.5,2.43792],[3281.7,2.43776],[3282.0,0.7706],[3282.1,5.43752],[3282.2,3.51003144]]]
["bitfinex","ETHUSD",1737417576633,[[3280.8,2.4384],[3280.7,0.245357],[3280.6,2.43857],[3280.4,0.8282],[3280.1,3.04501421]],[[3281.5,2.43792],[3281.7,2.43776],[3282.0,0.7706],[3282.1,5.43752],[3282.2,4.76670864]]]
["bitfinex","ETHUSD",1737417577645,[[3280.9,0.015],[3280.8,2.4384],[3280.7,0.245357],[3280.6,2.43857],[3280.4,0.8282]],[[3281.5,2.43792],[3281.7,2.43776],[3282.0,0.7706],[3282.1,5.43752],[3282.2,4.76670864]]]
["bitfinex","ETHUSD",1737417577951,[[3280.9,0.015],[3280.8,2.4384],[3280.7,0.245357],[3280.6,2.43857],[3280.4,0.8282]],[[3281.5,2.43792],[3281.7,2.43776],[3282.0,0.7706],[3282.1,5.43752],[3282.2,4.02499002]]]
["bitfinex","ETHUSD",1737417579025,[[3280.8,0.015],[3280.7,0.245357],[3280.6,2.43857],[3280.4,3.2669],[3129.1,0.09851998]],[[3281.4,2.438],[3281.5,2.43792],[3281.9,3.0],[3282.0,0.7706],[3282.1,5.43752]]]
["bitfinex","ETHUSD",1737417579338,[[3280.8,0.2848927],[3280.7,2.43849],[3280.6,2.43857],[3280.4,0.8282],[3129.1,0.09851998]],[[3281.4,2.438],[3281.7,2.43778],[3282.0,0.7706],[3282.1,5.43752],[3328.4,1.24907091]]]
["bitfinex","ETHUSD",1737417579543,[[3280.8,0.2848927],[3280.7,2.43849],[3280.6,2.43857],[3280.4,0.8282],[3129.1,0.09851998]],[[3281.4,2.438],[3281.7,2.43778],[3282.0,0.7706],[3282.1,5.43752],[3328.4,0.05420392]]]
["bitfinex","ETHUSD",1737417579747,[[3280.8,0.2848927],[3280.7,2.43849],[3280.6,2.43857],[3280.4,0.8282],[3129.1,0.09851998]],[[3281.4,2.438],[3281.7,2.43778],[3282.0,0.7706],[3282.1,5.43752],[3527.7,0.01692085]]]
["bitfinex","ETHUSD",1737417580053,[[3280.8,0.2848927],[3280.6,2.43857],[3280.4,3.26692],[3129.1,0.09851998],[3128.3,0.005]],[[3281.4,2.438],[3281.7,2.43778],[3282.0,0.7706],[3282.1,5.43752],[3527.7,0.01692085]]]
["bitfinex","ETHUSD",1737417580252,[[3280.8,0.2848927],[3280.6,2.43857],[3280.5,1.27207188],[3280.4,0.8282],[3280.3,1.90761573]],[[3281.4,2.438],[3281.7,2.43778],[3282.0,0.7706],[3282.1,5.43752],[3527.7,0.01692085]]]
["bitfinex","ETHUSD",1737417580253,[[3280.8,0.2848927],[3280.6,2.43857],[3280.5,1.27207188],[3280.4,0.8282],[3280.3,1.90761573]],[[3281.4,2.438],[3281.7,2.43778],[3282.0,0.7706],[3282.1,6.6941972],[3282.2,2.76831282]]]
["bitfinex","ETHUSD",1737417580452,[[3280.8,0.2848927],[3280.7,2.43845],[3280.6,2.43857],[3280.5,1.27207188],[3280.4,0.8282]],[[3281.4,2.438],[3281.7,2.43778],[3282.0,0.7706],[3282.1,6.6941972],[3282.2,2.76831282]]]
["bitfinex","ETHUSD",1737417581153,[[3281.6,0.7741],[3281.5,0.015],[3281.4,2.43792],[3281.0,3.0075],[3280.9,2.43833]],[[3282.1,1.2566772],[3282.3,4.31626734],[3282.4,0.7744],[3282.6,3.10139696],[3282.8,2.76831282]]]
["bitfinex","ETHUSD",1737417581331,[[3281.6,0.7741],[3281.5,0.0454699],[3281.4,2.43792],[3281.0,3.0],[3280.9,2.97533]],[[3282.1,1.2566772],[3282.3,4.31626734],[3282.5,4.91827757],[3282.6,3.10139696],[3282.7,0.7579]]]
["bitfinex","ETHUSD",1737417581713,[[3281.6,0.7741],[3281.5,0.015],[3281.4,2.43792],[3281.1,2.43813],[3281.0,3.0]],[[3282.1,1.2566772],[3282.2,2.4374],[3282.3,1.87890734],[3282.4,2.43724],[3282.5,2.48111757]]]
["bitfinex","ETHUSD",1737417582055,[[3281.6,0.7741],[3281.5,0.015],[3281.4,2.43792],[3281.2,2.43812],[3281.0,3.0]],[[3282.1,1.2566772],[3282.2,2.4374],[3282.3,1.87890734],[3282.4,2.43724],[3282.5,2.48111757]]]
["bitfinex","ETHUSD",1737417582656,[[3281.6,0.7741],[3281.5,2.4529],[3281.2,2.43812],[3281.0,3.0],[3276.8,13.0]],[[3282.1,1.2566772],[3282.2,2.4374],[3282.3,1.87890734],[3282.4,2.43724],[3282.5,2.48111757]]]
["bitfinex","ETHUSD",1737417582855,[[3281.6,0.7741],[3281.5,2.4529],[3281.0,3.0],[3276.8,13.0]],[[3282.1,1.2566772],[3282.2,2.4374],[3282.3,1.87890734],[3282.4,2.43724],[3282.5,2.48111757]]]
["bitfinex","ETHUSD",1737417582856,[[3281.7,0.015],[3281.6,0.7741],[3281.5,2.4379],[3281.0,5.76831282],[3280.7,0.15280456]],[[3282.1,1.2566772],[3282.3,1.87890734],[3282.4,2.43724],[3282.5,2.48111757],[3282.7,3.19496]]]
["bitfinex","ETHUSD",1737417583053,[[3281.7,0.015],[3281.6,0.7741],[3281.5,2.4379],[3281.2,1.27207188],[3281.1,4.01691297]],[[3282.4,2.43724],[3282.6,3.0],[3282.7,3.19496],[3282.8,1.2566772],[3282.9,3.0]]]
["bitfinex","ETHUSD",1737417583254,[[3281.7,0.015],[3281.6,0.7741],[3281.5,2.4379],[3281.2,1.27207188],[3281.1,4.01691297]],[[3282.4,2.43724],[3282.6,3.0],[3282.7,3.19496],[3282.8,1.2566772],[3527.3,0.01651003]]]
["bitfinex","ETHUSD",1737417583443,[[3281.7,0.015],[3281.6,0.80456808],[3281.5,3.0],[3281.4,2.76831282],[3281.2,4.27207188]],[[3282.8,1.2566772],[3282.9,2.43687],[3283.0,1.87890734],[3283.1,0.7819],[3283.2,4.91782757]]]
["bitfinex","ETHUSD",1737417583647,[[3282.3,0.7861],[3282.2,2.43733],[3282.0,2.43753],[3281.5,2.43786],[3281.4,5.76831282]],[[3282.8,1.2566772],[3282.9,2.43687],[3283.0,1.87890734],[3283.2,4.91782757],[3283.4,0.7819]]]
["bitfinex","ETHUSD",1737417584156,[[3282.3,0.7861],[3282.2,2.43733],[3282.0,2.43753],[3281.5,2.43786],[3281.4,5.76831282]],[[3282.9,2.43687],[3283.1,3.0],[3283.2,2.43671],[3283.4,0.7819],[3283.9,2.43614]]]
["bitfinex","ETHUSD",1737417584355,[[3282.3,0.7861],[3282.2,2.43733],[3281.5,2.43786],[3281.4,5.76831282]],[[3282.9,2.43687],[3283.1,3.0],[3283.2,2.43671],[3283.4,0.7819],[3283.9,2.43614]]]
["bitfinex","ETHUSD",1737417584356,[[3282.3,3.545723],[3282.2,2.43733],[3281.6,2.46825317],[3281.5,2.43786],[3281.4,5.76831282]],[[3283.2,2.4367],[3283.4,0.7819],[3283.7,2.76831282],[3283.9,2.43614],[3284.3,3.0087]]]
["bitfinex","ETHUSD",1737417584656,[[3282.3,0.7861],[3281.8,3.0],[3281.7,2.43769],[3281.3,2.43799],[3280.9,3.30531282]],[[3282.6,2.43712],[3283.1,0.03807723],[3283.2,0.59719426],[3283.3,5.76831282],[3283.4,0.7819]]]
["bitfinex","ETHUSD",1737417584840,[[3281.9,0.7621],[3281.4,2.43791],[3280.9,3.30531282],[3280.2,2.43881]],[[3283.2,0.59719426],[3283.3,5.76831282],[3283.4,0.7819]]]
["bitfinex","ETHUSD",1737417584841,[[3281.9,0.7621],[3281.4,2.43791],[3280.9,3.30531282],[3280.2,2.43881],[3279.4,2.0]],[[3282.9,2.76831282],[3283.0,2.43679],[3283.2,3.07191149],[3283.3,3.0],[3283.4,0.7819]]]
["bitfinex","ETHUSD",1737417585068,[[3281.3,0.7621],[3281.2,2.43812],[3280.9,2.43828],[3280.7,2.43844],[3280.5,2.76831282]],[[3282.3,2.43737],[3282.7,0.7682],[3282.9,2.80639725],[3283.2,3.03383426],[3283.3,3.0]]]
["bitfinex","ETHUSD",1737417585352,[[3281.3,0.7621],[3280.6,0.62309455],[3274.8,4.20729774],[3274.7,0.00288],[3272.2,0.166059]],[[3282.7,0.7682],[3283.2,0.93551647],[3283.7,1.218181],[3283.9,0.38150001],[3284.2,0.36961211]]]
["bitfinex","ETHUSD",1737417585538,[[3281.3,0.7621],[3280.6,0.62309455],[3274.8,4.20729774],[3274.7,0.00288],[3272.2,0.166059]],[[3282.7,0.7682],[3283.2,0.93551647],[3283.7,1.218181]]]
["bitfinex","ETHUSD",1737417585539,[[3281.3,0.7621],[3280.6,0.62309455],[3274.8,4.20729774],[3274.7,0.00288],[3272.2,0.166059]],[[3282.7,0.7682],[3283.2,0.93551647],[3283.7,1.218181],[3289.0,13.0],[3553.5,0.01926693]]]
["bitfinex","ETHUSD",1737417585732,[[3281.3,0.7621],[3280.6,0.62309455],[3280.2,0.15362661],[3276.7,13.0],[3274.8,4.20729774]],[[3282.7,0.7682],[3283.2,0.59719426],[3283.7,1.218181],[3283.8,0.15253999],[3284.1,0.38150001]]]
["bitfinex","ETHUSD",1737417585934,[[3281.3,0.7621],[3280.6,0.62309455],[3280.2,0.15362661],[3276.7,13.0],[3274.8,4.20729774]],[[3282.7,0.7682],[3283.2,0.59719426],[3283.6,0.33832221],[3283.7,1.218181],[3283.8,0.15253999]]]
["bitfinex","ETHUSD",1737417586155,[[3281.3,0.7621],[3280.6,0.62309455],[3280.2,0.15362661],[3276.7,13.0],[3274.8,4.20729774]],[[3282.7,0.7682],[3283.6,0.33832221],[3283.7,1.218181],[3283.8,0.15253999],[3284.0,0.36961211]]]
["bitfinex","ETHUSD",1737417586352,[[3281.9,1.27510451],[3281.8,1.91265677],[3281.6,2.55020903],[3281.5,3.18776129],[3281.3,0.7621]],[[3282.7,0.7682],[3283.5,1.26853706],[3283.6,0.33832221],[3283.7,3.1209866],[3283.8,2.68961412]]]
["bitfinex","ETHUSD",1737417588059,[[3281.9,1.27510451],[3281.8,1.91265677],[3281.6,2.55020903],[3281.5,3.18776129],[3281.3,0.7621]],[[3282.7,0.7682],[3282.8,0.61102167],[3283.5,1.26853706],[3283.6,0.33832221],[3283.7,3.1209866]]]
["bitfinex","ETHUSD",1737417590759,[[3281.3,0.7621],[3281.1,1.27510451],[3281.0,1.91265677],[3280.8,2.55020903],[3280.7,4.76940738]],[[3282.7,0.7682],[3282.8,0.61102167],[3283.0,1.9028056],[3283.1,2.53707413],[3283.3,3.17134267]]]
["bitfinex","ETHUSD",1737417591167,[[3281.3,0.7621],[3281.1,1.27510451],[3281.0,1.91265677],[3280.8,2.55020903],[3280.7,4.76940738]],[[3282.7,0.7682],[3282.8,0.61102167],[3283.0,1.9028056],[3283.1,2.53707413],[3283.2,0.15145337]]]
["bitfinex","ETHUSD",1737417591538,[[3281.3,0.7621],[3281.1,1.27510451],[3281.0,1.91265677],[3280.8,2.88124442],[3280.7,4.76940738]],[[3283.0,1.9028056],[3283.1,2.53707413],[3283.4,0.7946],[3283.6,3.8056112],[3288.1,2.9592]]]
["bitfinex","ETHUSD",1737417592059,[[3281.3,0.7621],[3281.1,1.61836838],[3281.0,1.91265677],[3280.8,2.88124442],[3280.7,4.76940738]],[[3283.0,1.9028056],[3283.1,2.53707413],[3283.4,0.7946],[3283.6,3.8056112],[3288.1,2.9592]]]
["bitfinex","ETHUSD",1737417592266,[[3281.3,0.7621],[3281.1,1.61836838],[3281.0,1.91265677],[3280.8,2.88124442],[3280.7,4.76940738]],[[3283.0,1.9028056],[3283.1,2.53707413],[3283.4,0.7946],[3283.6,4.41720028],[3288.1,2.9592]]]
["bitfinex","ETHUSD",1737417592565,[[3281.3,0.7621],[3281.1,1.27510451],[3281.0,1.91265677],[3280.8,2.88124442],[3280.7,4.76940738]],[[3283.0,1.9028056],[3283.1,2.53707413],[3283.4,0.7946],[3283.6,4.41720028],[3288.1,2.9592]]]
["bitfinex","ETHUSD",1737417592968,[[3281.3,0.7621],[3281.2,0.1499581],[3281.0,1.27510451],[3280.8,2.24369216],[3280.7,7.31961641]],[[3282.9,1.9028056],[3283.1,2.53707413],[3283.2,3.17134267],[3283.4,0.7946],[3283.5,3.8056112]]]
["bitfinex","ETHUSD",1737417593130,[[3281.3,0.7621],[3281.2,0.1499581],[3281.0,1.27510451],[3280.8,2.24369216],[3280.7,4.13185512]],[[3282.9,1.9028056],[3283.1,2.53707413],[3283.2,3.17134267],[3283.4,0.7946],[3283.5,3.8056112]]]
["bitfinex","ETHUSD",1737417593564,[[3281.6,0.61024761],[3281.3,0.7621],[3281.2,0.1499581],[3281.0,1.27510451],[3280.8,2.24369216]],[[3282.9,1.9028056],[3283.1,2.53707413],[3283.2,3.17134267],[3283.4,0.7946],[3283.5,3.8056112]]]
["bitfinex","ETHUSD",1737417593870,[[3281.7,0.7697],[3281.0,1.27510451],[3280.8,2.24369216],[3277.3,13.0],[3252.3,0.27]],[[3282.8,0.797],[3282.9,2.34679357],[3283.1,2.53707413],[3283.2,3.17134267],[3283.5,3.8056112]]]
["bitfinex","ETHUSD",1737417594069,[[3281.7,0.7697],[3281.0,1.27510451],[3280.8,1.91265677],[3277.3,13.0],[3252.0,0.27]],[[3282.8,0.797],[3282.9,2.34679357],[3283.1,2.53707413],[3283.2,3.17134267],[3283.5,3.8056112]]]
["bitfinex","ETHUSD",1737417594235,[[3281.1,0.7627],[3281.0,1.27510451],[3280.8,1.91265677],[3277.3,13.0],[3252.4,0.27]],[[3282.8,0.797],[3282.9,2.34679357],[3283.1,2.53707413],[3283.2,3.17134267],[3283.5,3.8056112]]]
["bitfinex","ETHUSD",1737417594451,[[3281.1,0.7627],[3281.0,1.27510451],[3280.8,1.91265677],[3280.6,0.61646716],[3280.0,0.67429926]],[[3282.8,0.797],[3282.9,2.34679357],[3283.1,2.53707413],[3283.2,3.17134267],[3283.5,3.8056112]]]
["bitfinex","ETHUSD",1737417594665,[[3281.1,0.7627],[3281.0,1.27510451],[3280.8,1.91265677],[3280.6,0.61646716],[3280.4,0.1524222]],[[3282.8,0.797],[3282.9,2.34679357],[3283.1,2.53707413],[3283.2,3.17134267],[3283.5,3.95840072]]]
["bitfinex","ETHUSD",1737417595470,[[3281.1,0.7627],[3280.9,1.27510451],[3280.8,1.91265677],[3280.6,3.16667619],[3280.4,0.1524222]],[[3282.8,0.797],[3282.9,0.44398797],[3283.1,1.9028056],[3283.3,2.53707413],[3283.5,3.32413219]]]
["bitfinex","ETHUSD",1737417596038,[[3281.1,0.7627],[3280.9,1.27510451],[3280.8,1.91265677],[3280.6,3.16667619],[3110.7,1.00329302]],[[3282.7,0.61799156],[3282.8,0.797],[3282.9,0.44398797],[3283.1,1.9028056],[3283.3,2.53707413]]]
["bitfinex","ETHUSD",1737417596439,[[3281.1,0.7627],[3280.9,1.27510451],[3280.8,1.91265677],[3280.6,3.16667619],[3271.8,0.01216644]],[[3282.7,0.61799156],[3282.8,0.797],[3282.9,0.44398797],[3283.1,1.9028056],[3283.3,2.53707413]]]
["bitfinex","ETHUSD",1737417596663,[[3281.1,0.7627],[3280.9,1.27510451],[3280.8,1.91265677],[3280.6,3.16667619],[3276.2,13.0]],[[3282.7,0.61799156],[3282.8,0.797],[3282.9,0.44398797],[3283.1,1.9028056],[3283.3,2.53707413]]]
["bitfinex","ETHUSD",1737417597670,[[3281.1,0.7627],[3280.9,1.27510451],[3280.8,1.91265677],[3280.6,3.16667619],[3280.3,0.15491691]],[[3282.7,0.61799156],[3282.8,0.797],[3282.9,0.44398797],[3283.1,1.9028056],[3283.3,2.53707413]]]
["bitfinex","ETHUSD",1737417597877,[[3281.1,0.7627],[3280.8,1.27510451],[3280.7,1.91265677],[3280.5,2.55020903],[3280.3,3.18776129]],[[3282.6,0.7612],[3282.7,0.61799156],[3282.9,0.44398797],[3283.0,1.9028056],[3283.2,2.53707413]]]
["bitfinex","ETHUSD",1737417598084,[[3280.8,1.27510451],[3280.7,2.71985677],[3280.5,2.55020903],[3280.3,3.18776129],[3280.0,3.82531355]],[[3282.6,0.7612],[3282.7,0.61799156],[3283.0,1.9028056],[3283.2,2.53707413],[3283.6,4.12226674]]]
["bitfinex","ETHUSD",1737417598575,[[3280.8,2.45080064],[3280.7,1.91265677],[3280.5,2.55020903],[3280.3,3.18776129],[3280.0,3.82531355]],[[3282.6,0.7612],[3283.0,1.9028056],[3283.1,0.31665554],[3283.2,2.53707413],[3283.6,3.8056112]]]
["bitfinex","ETHUSD",1737417598774,[[3281.0,0.7762],[3280.9,1.03118365],[3280.8,1.67460064],[3280.7,1.91265677],[3280.5,2.55020903]],[[3282.9,0.762],[3283.0,1.9028056],[3283.2,3.15552458],[3283.6,3.8056112],[3287.2,3.9795]]]
["bitfinex","ETHUSD",1737417598979,[[3281.2,0.7762],[3281.1,1.57997732],[3280.8,1.82756644],[3280.7,1.91265677],[3280.5,2.55020903]],[[3282.9,0.762],[3283.0,1.9028056],[3283.2,2.53707413],[3283.6,3.8056112],[3284.0,0.15210868]]]
["bitfinex","ETHUSD",1737417599179,[[3281.3,2.18903699],[3280.8,1.82756644],[3280.7,1.91265677],[3280.6,0.69839489],[3280.5,2.55020903]],[[3282.9,0.762],[3283.0,1.9028056],[3283.2,2.53707413],[3283.4,0.60314469],[3283.6,3.8056112]]]
["bitfinex","ETHUSD",1737417599508,[[3281.4,0.7762],[3281.3,2.18903699],[3280.8,1.82756644],[3280.7,1.91265677],[3280.6,0.69839489]],[[3282.9,0.762],[3283.0,1.9028056],[3283.2,2.53707413],[3283.4,0.60314469],[3283.6,3.8056112]]]
["bitfinex","ETHUSD",1737417599707,[[3281.5,0.81716729],[3281.4,0.7762],[3281.3,1.6683934],[3280.8,1.82756644],[3280.7,1.91265677]],[[3282.9,1.02848056],[3283.0,1.9028056],[3283.2,2.53707413],[3283.4,0.60314469],[3283.6,3.8056112]]]
["bitfinex","ETHUSD",1737417599878,[[3281.5,0.81716729],[3281.4,1.48337933],[3281.3,0.60905967],[3280.8,1.82756644],[3280.7,1.91265677]],[[3282.9,1.02848056],[3283.0,1.9028056],[3283.2,2.53707413],[3283.4,0.60314469],[3283.6,3.8056112]]]