{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":376715,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1737244802602,[[3307.5,0.7649],[3307.4,0.03831633],[3307.2,0.59322828],[3307.1,0.005],[3306.5,0.03023528]],[[3308.5,0.14871146],[3308.6,0.7532],[3308.7,0.75877821],[3309.6,0.28155815],[3310.2,0.593228]]]
["bitfinex","ETHUSD",1737244802800,[[3307.5,0.7649],[3307.4,0.03831633],[3307.2,0.59322828],[3307.1,0.005],[3306.5,0.03023528]],[[3308.5,0.14871146],[3308.6,0.7532],[3308.7,0.75877821],[3309.0,0.5],[3309.2,0.25]]]
["bitfinex","ETHUSD",1737244803370,[[3307.5,0.7649],[3307.4,0.03831633],[3307.2,0.59322828],[3307.1,0.005],[3306.5,0.03023528]],[[3308.5,0.14871146],[3308.6,0.7532],[3308.7,0.75877821],[3309.2,0.75],[3314.2,32.17]]]
["bitfinex","ETHUSD",1737244803876,[[3307.5,0.7649],[3307.4,0.03831633],[3307.2,0.59322828],[3307.1,0.005],[3306.5,0.03023528]],[[3308.5,0.14871146],[3308.6,0.7532],[3308.7,0.75877821],[3309.0,0.5],[3309.2,0.25]]]
["bitfinex","ETHUSD",1737244804963,[[3307.5,0.7649],[3307.4,0.03831633],[3307.2,0.59322828],[3307.1,0.005],[3306.5,0.03023528]],[[3308.5,0.14871146],[3308.6,0.7532],[3308.7,0.75877821],[3309.2,0.75],[3316.4,0.78573532]]]
["bitfinex","ETHUSD",1737244805206,[[3307.5,0.7649],[3307.4,0.03831633],[3307.1,0.005],[3306.5,0.03023528]],[[3308.5,0.14871146],[3308.6,0.7532],[3308.7,0.75877821],[3309.2,0.75],[3316.4,0.78573532]]]
["bitfinex","ETHUSD",1737244805207,[[3307.5,0.7649],[3307.4,0.03831633],[3307.1,0.005],[3306.5,0.03023528],[3300.3,13.2666246]],[[3308.5,0.14871146],[3308.6,0.7532],[3308.7,0.75877821],[3309.2,0.75],[3316.4,0.78573532]]]
["bitfinex","ETHUSD",1737244805389,[[3307.5,0.7649],[3307.4,0.03831633],[3307.1,0.005],[3306.5,0.03023528],[3304.6,3.08599103]],[[3308.5,0.14871146],[3308.6,0.7532],[3308.7,0.75877821],[3309.0,0.5],[3309.2,0.25]]]
["bitfinex","ETHUSD",1737244805586,[[3307.5,0.7649],[3307.4,0.03831633],[3307.1,0.005],[3306.5,0.03023528],[3305.1,3.183]],[[3308.5,0.14871146],[3308.6,0.7532],[3308.7,0.75877821],[3309.0,0.5],[3309.2,0.25]]]
["bitfinex","ETHUSD",1737244805787,[[3307.5,0.7649],[3307.4,0.03831633],[3307.1,0.005],[3306.5,0.03023528],[3305.1,3.183]],[[3308.5,0.14545976],[3308.6,0.7532],[3308.7,0.75877821],[3309.0,0.5],[3309.2,0.25]]]
["bitfinex","ETHUSD",1737244805975,[[3307.5,0.7649],[3307.4,0.03831633],[3307.1,0.005],[3305.9,3.1733666],[3305.6,0.5]],[[3308.4,0.826],[3308.5,0.14545976],[3308.7,0.75877821],[3309.0,0.5],[3310.2,0.593228]]]
["bitfinex","ETHUSD",1737244806179,[[3307.5,0.7649],[3307.4,0.03831633],[3307.1,0.005],[3306.2,2.95267393],[3305.9,0.38997557]],[[3308.4,0.826],[3308.5,0.14545976],[3308.7,0.75877821],[3309.0,0.78155815],[3309.7,0.31305997]]]
["bitfinex","ETHUSD",1737244806384,[[3307.5,0.7649],[3307.4,0.03831633],[3307.1,0.005],[3306.7,0.61499907],[3306.2,0.1692829]],[[3308.4,0.826],[3308.5,0.14545976],[3308.7,0.15096434],[3309.0,0.78155815],[3309.2,0.25]]]
["bitfinex","ETHUSD",1737244806562,[[3307.4,0.03831633],[3307.3,0.7649],[3307.1,0.005],[3306.7,0.61499907],[3306.2,0.1692829]],[[3308.4,0.826],[3308.5,0.14545976],[3308.7,0.15096434],[3309.0,0.78155815],[3310.2,0.593228]]]
["bitfinex","ETHUSD",1737244807211,[[3307.4,0.03831633],[3307.3,0.7649],[3307.1,0.005],[3306.7,0.61499907],[3306.2,0.1692829]],[[3308.4,0.826],[3308.5,0.14545976],[3308.7,0.15096434],[3309.0,0.78155815],[3309.4,0.30204828]]]
["bitfinex","ETHUSD",1737244807402,[[3307.4,0.03831633],[3307.3,0.7649],[3307.1,0.005],[3306.7,0.61499907],[3306.2,0.1692829]],[[3308.4,0.826],[3308.5,0.14545976],[3308.6,0.5],[3308.7,0.15096434],[3309.0,0.53155815]]]
["bitfinex","ETHUSD",1737244807567,[[3307.4,0.03831633],[3307.3,0.7649],[3307.1,0.005],[3306.7,0.61499907],[3306.2,0.1692829]],[[3308.4,0.826],[3308.5,0.14545976],[3308.6,0.5],[3308.7,0.15096434],[3308.8,0.25]]]
["bitfinex","ETHUSD",1737244807980,[[3307.4,0.03831633],[3307.1,0.005],[3307.0,0.7649],[3306.7,0.61499907],[3306.2,0.1692829]],[[3308.4,0.826],[3308.5,0.14545976],[3308.6,0.5],[3308.7,0.15096434],[3308.8,0.25]]]
["bitfinex","ETHUSD",1737244808297,[[3307.4,0.03831633],[3307.1,0.005],[3307.0,0.7649],[3306.7,0.61499907],[3306.2,0.1692829]],[[3308.0,0.82339388],[3308.1,0.61688114],[3308.5,0.14545976],[3308.6,0.5],[3308.7,0.15096434]]]
["bitfinex","ETHUSD",1737244808902,[[3307.4,0.03831633],[3307.1,0.005],[3307.0,0.7649],[3306.7,0.61499907],[3306.2,0.1692829]],[[3308.0,0.82339388],[3308.1,0.61688114],[3308.5,0.14545976],[3308.7,0.15096434],[3308.9,0.5]]]
["bitfinex","ETHUSD",1737244809196,[[3307.4,0.03831633],[3307.1,0.005],[3307.0,0.7649],[3306.7,0.61499907],[3306.2,0.1692829]],[[3308.0,0.82339388],[3308.1,0.61688114],[3308.5,0.14545976],[3308.7,0.15096434]]]
["bitfinex","ETHUSD",1737244809197,[[3307.4,0.03831633],[3307.1,0.005],[3307.0,0.7649],[3306.7,0.61499907],[3306.2,0.1692829]],[[3308.0,0.82339388],[3308.1,0.61688114],[3308.5,0.14545976],[3308.6,0.5],[3308.7,0.15096434]]]
["bitfinex","ETHUSD",1737244810506,[[3307.4,0.03831633],[3307.1,0.005],[3307.0,0.7649],[3306.7,0.61499907],[3306.2,0.1692829]],[[3308.0,0.82339388],[3308.5,0.14545976],[3308.6,0.5],[3308.7,0.15096434],[3487.3,2.18]]]
["bitfinex","ETHUSD",1737244810800,[[3307.4,0.03831633],[3307.1,0.005],[3307.0,0.7649],[3306.7,0.61499907],[3306.2,0.1692829]],[[3308.0,0.82339388],[3308.5,0.14545976],[3308.6,0.5],[3308.7,0.15096434],[3308.8,0.25]]]
["bitfinex","ETHUSD",1737244810980,[[3307.4,0.03831633],[3307.1,0.005],[3307.0,0.7649],[3306.7,0.61499907],[3306.2,0.1692829]],[[3307.5,0.60858826],[3308.0,0.82339388],[3308.5,0.14545976],[3308.6,0.5],[3308.7,0.15096434]]]
["bitfinex","ETHUSD",1737244812287,[[3307.4,0.03831633],[3307.1,0.005],[3307.0,0.7649],[3306.7,0.61499907],[3306.2,0.1692829]],[[3307.5,0.60858826],[3308.0,0.82339388],[3308.5,0.14545976],[3308.6,0.5],[3483.4,0.005]]]
["bitfinex","ETHUSD",1737244812678,[[3307.4,0.03831633],[3307.1,0.005],[3307.0,0.7649],[3306.7,0.61499907],[3306.2,0.1692829]],[[3307.5,0.60858826],[3308.0,0.82339388],[3308.5,0.14545976],[3308.6,0.5],[3313.0,11.4814374]]]
["bitfinex","ETHUSD",1737244812894,[[3307.4,0.03831633],[3307.1,0.005],[3307.0,0.7649],[3306.7,0.61499907],[3306.2,0.1692829]],[[3307.5,0.60858826],[3308.0,0.82339388],[3308.1,0.14968456],[3308.5,0.14545976],[3308.6,0.5]]]
["bitfinex","ETHUSD",1737244813098,[[3307.4,0.03831633],[3307.1,0.005],[3307.0,0.7649],[3306.7,0.61499907],[3306.2,0.1692829]],[[3308.0,0.82339388],[3308.5,0.14545976],[3308.6,0.5],[3485.4,1.20420734],[3487.3,2.18]]]
["bitfinex","ETHUSD",1737244813420,[[3307.4,0.03831633],[3307.1,0.005],[3307.0,0.7649],[3306.7,0.61499907],[3306.2,0.1692829]],[[3307.7,0.59545283],[3308.0,0.82339388],[3308.5,0.14545976],[3308.6,0.5],[3311.8,9.39390339]]]
["bitfinex","ETHUSD",1737244813627,[[3307.4,0.03831633],[3307.1,0.005],[3307.0,0.7649],[3306.2,0.1692829],[3305.8,0.03023901]],[[3307.7,0.59545283],[3308.0,0.82339388],[3308.5,0.14545976],[3308.6,0.5],[3311.8,9.39390339]]]
["bitfinex","ETHUSD",1737244813849,[[3306.2,0.1692829]],[[3307.7,0.59545283],[3308.0,0.82339388],[3308.5,0.14545976],[3311.8,9.39390339]]]
["bitfinex","ETHUSD",1737244813850,[[3306.2,0.1692829],[3305.9,0.59024708],[3305.6,0.7906],[3304.3,0.2836481],[3304.1,0.14899122]],[[3306.7,0.771],[3306.8,0.25],[3307.0,1.39],[3307.6,0.60468411],[3307.7,0.59545283]]]
["bitfinex","ETHUSD",1737244814141,[[3306.2,0.1692829],[3305.5,0.61742593],[3305.3,0.7906],[3304.3,0.2836481],[3303.7,0.03025633]],[[3306.5,0.771],[3306.6,1.57865825],[3306.8,0.25],[3307.0,1.80721106],[3307.7,0.59545283]]]
["bitfinex","ETHUSD",1737244814347,[[3306.2,0.1692829],[3305.5,0.61742593],[3305.3,0.7906],[3304.3,0.2836481],[3303.7,0.03025633]],[[3306.4,0.23496583],[3306.5,0.771],[3306.6,0.48205375],[3306.7,0.41721106],[3306.8,0.25]]]
["bitfinex","ETHUSD",1737244814490,[[3306.2,0.1692829],[3305.3,0.7906],[3304.6,0.7906],[3304.3,0.2836481],[3303.5,0.15238253]],[[3306.3,0.8157],[3306.4,0.23496583],[3306.6,0.73205375],[3306.7,0.41721106],[3306.8,0.5]]]
["bitfinex","ETHUSD",1737244814689,[[3306.2,2.9e-06],[3305.0,0.8118],[3304.6,0.7906],[3304.3,0.2836481],[3303.6,0.030259]],[[3306.3,0.8157],[3306.4,0.23496583],[3306.6,0.73205375],[3306.7,0.41721106],[3306.8,0.5]]]
["bitfinex","ETHUSD",1737244814896,[[3306.2,2.9e-06],[3305.0,0.8118],[3304.3,0.2836481],[3303.6,0.030259]],[[3306.3,0.8157],[3306.4,0.23496583],[3306.6,0.73205375],[3306.7,0.41721106],[3306.8,0.5]]]
["bitfinex","ETHUSD",1737244814897,[[3306.2,2.9e-06],[3305.2,0.61359163],[3305.0,0.8118],[3304.3,0.2836481],[3303.6,0.030259]],[[3306.3,0.8157],[3306.4,0.23496583],[3306.6,0.25],[3306.7,0.41721106],[3306.8,0.5]]]
["bitfinex","ETHUSD",1737244815106,[[3306.2,2.9e-06],[3305.2,0.61359163],[3305.0,0.8118],[3304.3,0.2836481],[3303.6,0.030259]],[[3306.3,0.8157],[3306.6,0.25],[3306.7,0.41721106],[3306.8,0.5],[3309.1,7.3063693]]]
["bitfinex","ETHUSD",1737244815290,[[3304.7,0.8118],[3304.3,0.2836481],[3303.6,0.030259],[3303.1,0.5],[3303.0,2.78339103]],[[3306.1,0.8157],[3306.2,0.25],[3306.6,0.5],[3306.7,0.41721106],[3307.1,2.0]]]
["bitfinex","ETHUSD",1737244815513,[[3304.7,0.8118],[3303.2,0.03026223],[3303.0,2.78339103],[3302.7,0.5],[3301.0,14.4136481]],[[3306.1,0.8157],[3306.2,0.25],[3306.5,0.41721106],[3306.6,0.5],[3307.1,2.0]]]
["bitfinex","ETHUSD",1737244815713,[[3304.7,0.8118],[3303.4,0.595308],[3303.2,0.03026223],[3303.0,3.28339103],[3302.1,0.005]],[[3306.1,0.8157],[3306.2,0.25],[3306.5,0.41721106],[3306.6,0.5],[3307.1,2.0]]]
["bitfinex","ETHUSD",1737244815910,[[3304.7,0.8118],[3303.5,0.03026149],[3303.4,0.595308],[3303.0,3.28339103],[3302.1,0.005]],[[3306.1,0.8157],[3306.2,0.25],[3306.5,0.41721106],[3306.6,0.5],[3307.1,2.0]]]
["bitfinex","ETHUSD",1737244816223,[[3304.7,0.8118],[3303.5,0.03026149],[3303.3,3.59519103],[3303.2,0.5],[3303.1,0.25]],[[3306.1,0.8157],[3306.5,0.41721106],[3306.6,0.75],[3307.5,2.0],[3311.4,3.183]]]
["bitfinex","ETHUSD",1737244816523,[[3304.7,0.8118],[3303.9,0.61201755],[3303.5,0.03026149],[3303.3,2.78339103],[3303.2,0.5]],[[3306.1,0.8157],[3306.5,0.41721106],[3306.6,0.75],[3307.4,0.47335416],[3307.5,2.0]]]
["bitfinex","ETHUSD",1737244816730,[[3304.7,0.8118],[3304.0,0.03026008],[3303.9,0.61201755],[3303.6,2.87803905],[3303.4,0.25]],[[3306.1,0.8157],[3306.5,0.41721106],[3306.6,0.5],[3306.9,0.25],[3307.4,0.47335416]]]
["bitfinex","ETHUSD",1737244817093,[[3304.7,0.8118],[3304.0,0.03026008],[3303.9,0.61201755],[3303.6,2.87803905],[3303.4,0.25]],[[3306.1,0.8157],[3306.6,0.5],[3306.9,0.25],[3307.0,0.38779439],[3307.4,0.47335416]]]
["bitfinex","ETHUSD",1737244817890,[[3304.8,0.02828303],[3304.7,0.8118],[3304.0,0.1249081],[3303.9,0.61201755],[3303.6,2.78339103]],[[3306.1,0.8157],[3306.6,0.5],[3306.9,0.25],[3307.0,0.38779439],[3307.4,0.47335416]]]
["bitfinex","ETHUSD",1737244818709,[[3304.8,0.02828303],[3304.7,0.8118],[3304.0,0.1249081],[3303.9,0.61201755],[3303.3,2.78339103]],[[3306.1,0.8157],[3306.6,0.5],[3306.9,0.25],[3307.0,0.38779439],[3307.4,0.47335416]]]
["bitfinex","ETHUSD",1737244818909,[[3304.8,0.02828303],[3304.7,0.8118],[3304.0,0.1249081],[3303.9,0.61201755],[3303.3,2.78339103]],[[3306.1,0.8157],[3306.6,0.75],[3307.0,0.38779439],[3307.4,0.47335416],[3307.5,2.96859461]]]
["bitfinex","ETHUSD",1737244819110,[[3304.7,0.8118],[3304.0,0.1249081],[3303.9,0.61201755],[3303.3,2.78339103],[3303.0,8.95]],[[3306.1,0.8157],[3306.6,0.75],[3307.0,0.38779439],[3307.4,0.47335416],[3307.5,2.96859461]]]
["bitfinex","ETHUSD",1737244819438,[[3304.9,0.03155102],[3304.7,0.8118],[3304.0,0.1249081],[3303.9,0.61201755],[3303.3,2.78339103]],[[3306.1,0.8157],[3306.6,0.75],[3307.0,0.38779439],[3307.4,0.47335416],[3307.5,2.96859461]]]
["bitfinex","ETHUSD",1737244819638,[[3304.8,0.03155628],[3304.7,0.8118],[3304.0,0.1249081],[3303.9,0.61201755],[3303.3,2.78339103]],[[3306.1,0.8157],[3306.6,0.75],[3307.0,0.38779439],[3307.4,0.47335416],[3307.5,2.96859461]]]
["bitfinex","ETHUSD",1737244819940,[[3304.7,0.8118],[3304.0,0.1249081],[3303.9,0.61201755],[3303.3,2.78339103],[3297.2,0.01194966]],[[3306.1,0.8157],[3306.6,0.5],[3307.0,0.38779439],[3307.4,0.47335416],[3307.5,0.96859461]]]
["bitfinex","ETHUSD",1737244820124,[[3304.9,0.03155102],[3304.7,0.8118],[3304.0,0.1249081],[3303.9,0.61201755],[3303.3,2.78339103]],[[3306.1,0.8157],[3306.6,0.5],[3307.0,0.38779439],[3307.4,0.47335416],[3307.5,0.96859461]]]
["bitfinex","ETHUSD",1737244820430,[[3304.7,0.8118],[3304.0,0.1249081],[3303.9,0.61201755],[3303.3,2.78339103]],[[3306.1,0.8157],[3306.6,0.5],[3307.0,0.38779439],[3307.4,0.47335416],[3307.5,0.96859461]]]
["bitfinex","ETHUSD",1737244820431,[[3304.8,0.03155628],[3304.7,0.8118],[3304.0,0.09464802],[3303.9,0.61201755],[3303.6,2.78339103]],[[3306.1,0.8157],[3306.6,0.5],[3307.0,0.38779439],[3307.2,0.25],[3307.4,0.47335416]]]
["bitfinex","ETHUSD",1737244820732,[[3304.9,0.03155102],[3304.7,0.8118],[3304.0,0.12490557],[3303.9,0.61201755],[3303.6,2.78339103]],[[3306.1,0.8157],[3306.6,0.5],[3306.8,0.25],[3307.0,0.38779439],[3307.4,0.47335416]]]
["bitfinex","ETHUSD",1737244821043,[[3304.9,0.03155102],[3304.7,0.8118],[3304.0,0.12490557],[3303.9,0.61201755],[3303.6,2.78339103]],[[3306.1,0.8157],[3306.6,0.5],[3307.0,0.63779439],[3307.4,0.47335416],[3309.9,7.3063693]]]
["bitfinex","ETHUSD",1737244821225,[[3304.9,0.03155102],[3304.7,0.8118],[3304.0,0.12490557],[3303.9,0.61201755],[3303.6,2.78339103]],[[3306.1,0.8157],[3306.6,0.5],[3306.8,0.25],[3307.0,0.38779439],[3307.4,0.47335416]]]
["bitfinex","ETHUSD",1737244822035,[[3304.9,0.03155102],[3304.7,0.8118],[3304.0,0.12490557],[3303.6,2.78339103],[3173.6,0.09713854]],[[3306.1,0.8157],[3306.6,0.5],[3306.8,0.25],[3307.0,0.38779439],[3307.4,0.47335416]]]
["bitfinex","ETHUSD",1737244822332,[[3304.9,0.03155102],[3304.7,0.8118],[3304.0,0.09464802],[3303.7,0.03025752],[3303.6,2.78339103]],[[3306.1,0.8157],[3306.6,0.5],[3306.8,0.25],[3307.0,0.38779439],[3307.4,0.47335416]]]
["bitfinex","ETHUSD",1737244822537,[[3304.9,0.03155102],[3304.7,0.8118],[3304.3,0.61350956],[3304.0,0.09464802],[3303.6,0.03025751]],[[3306.1,0.8157],[3306.6,0.75],[3307.0,1.355639],[3307.4,0.47335416],[3487.3,2.18]]]
["bitfinex","ETHUSD",1737244822714,[[3304.9,0.03155102],[3304.7,0.8118],[3304.0,0.09464802],[3303.6,0.03025751],[3303.1,0.25]],[[3306.1,0.8157],[3306.6,0.75],[3307.0,1.355639],[3307.4,0.47335416],[3312.1,23.4698]]]
["bitfinex","ETHUSD",1737244822913,[[3304.9,0.03155102],[3304.7,0.8118],[3304.0,0.09464802],[3303.3,0.03026045],[3302.8,0.25]],[[3306.1,0.8157],[3306.4,0.25],[3306.6,0.5],[3307.0,1.355639],[3307.3,2.0]]]
["bitfinex","ETHUSD",1737244823109,[[3304.7,0.8118],[3304.0,0.09464802],[3303.3,0.03026045],[3303.0,11.98339103],[3302.9,0.6692829]],[[3306.1,0.8157],[3306.4,0.25],[3306.6,0.5],[3307.0,1.355639],[3307.3,2.0]]]
["bitfinex","ETHUSD",1737244823315,[[3304.8,0.03042701],[3304.7,0.8118],[3304.0,0.09464802],[3303.3,0.03026045],[3303.1,0.5]],[[3306.1,0.8157],[3306.4,0.25],[3306.6,0.5],[3307.0,1.355639],[3307.3,2.0]]]
["bitfinex","ETHUSD",1737244823529,[[3304.4,0.8118],[3304.0,0.09464802],[3303.3,0.03026045],[3303.1,0.5],[3303.0,3.03339103]],[[3306.1,0.8157],[3306.4,0.25],[3306.6,0.5],[3307.0,1.355639],[3307.3,2.0]]]
["bitfinex","ETHUSD",1737244823727,[[3304.4,0.8118],[3303.4,0.09464802],[3303.3,0.03026045],[3303.1,0.5],[3303.0,2.78339103]],[[3306.1,0.8157],[3306.4,0.25],[3306.6,0.5],[3307.0,1.355639],[3307.3,2.0]]]
["bitfinex","ETHUSD",1737244823914,[[3304.5,0.03044279],[3304.4,0.8118],[3303.5,0.03026163],[3303.4,0.09464802],[3303.1,0.5]],[[3306.1,0.8157],[3306.4,0.25],[3306.6,0.5],[3307.0,1.355639],[3307.3,2.0]]]
["bitfinex","ETHUSD",1737244824340,[[3304.5,0.03044279],[3304.4,0.8118],[3303.5,0.03026163],[3303.4,0.09464802],[3303.0,2.78339103]],[[3306.1,0.8157],[3306.4,0.25],[3306.6,0.5],[3307.0,1.355639],[3307.3,2.0]]]
["bitfinex","ETHUSD",1737244824635,[[3304.5,0.03044279],[3303.8,0.8118],[3303.4,0.09464802],[3302.9,0.19954474],[3302.2,0.75]],[[3305.8,0.25],[3305.9,0.8157],[3306.2,0.5],[3306.5,0.50185317],[3306.9,2.0]]]
["bitfinex","ETHUSD",1737244824799,[[3304.5,0.03044279],[3303.8,0.8118],[3303.4,0.09464802],[3303.0,0.03026805],[3302.9,0.1692829]],[[3305.5,0.8157],[3305.6,0.25],[3305.7,0.5],[3306.0,0.50185317],[3306.5,2.0]]]
["bitfinex","ETHUSD",1737244825003,[[3303.8,0.8118],[3303.4,0.09464802],[3302.9,0.1692829],[3302.3,0.0302686],[3302.2,0.75]],[[3305.4,0.8157],[3305.6,0.25],[3305.7,0.5],[3306.4,0.46838281],[3306.5,2.0]]]
["bitfinex","ETHUSD",1737244825233,[[3303.8,0.8118],[3303.4,0.09464802],[3302.9,0.1692829],[3302.3,0.0302686],[3302.2,3.53339103]],[[3305.4,0.8157],[3305.5,0.5],[3305.6,0.25],[3306.4,0.46838281],[3306.5,2.0]]]
["bitfinex","ETHUSD",1737244825535,[[3303.8,0.8118],[3303.1,0.09464802],[3302.9,0.1692829],[3302.3,0.0302686],[3302.2,0.75]],[[3305.4,0.8157],[3305.5,0.5],[3305.6,0.25],[3306.4,0.46838281],[3306.5,2.0]]]
["bitfinex","ETHUSD",1737244825762,[[3303.8,0.8118],[3303.1,0.09464802],[3302.9,0.1692829],[3302.3,0.0302686],[3302.2,0.25]],[[3305.4,0.8157],[3305.5,0.5],[3305.6,0.25],[3306.4,0.46838281],[3306.5,2.0]]]
["bitfinex","ETHUSD",1737244826031,[[3303.8,0.8118],[3303.1,0.09464802],[3303.0,0.59364077],[3302.9,0.1692829],[3302.3,0.0302686]],[[3305.4,0.8157],[3305.5,0.5],[3305.8,0.25],[3306.4,0.46838281],[3306.5,2.0]]]
["bitfinex","ETHUSD",1737244826242,[[3303.8,0.8118],[3303.1,0.12491655],[3303.0,0.59364077],[3302.9,0.1692829],[3302.6,0.26810327]],[[3305.4,0.8157],[3305.5,0.5],[3305.8,0.25],[3306.9,2.0],[3310.2,0.593228]]]
["bitfinex","ETHUSD",1737244826398,[[3303.8,0.8118],[3303.1,0.12491655],[3303.0,0.59364077],[3302.9,0.1692829],[3169.4,3.6]],[[3305.4,0.8157],[3305.5,0.5],[3305.8,0.25],[3306.5,0.46838281],[3306.9,2.0]]]
["bitfinex","ETHUSD",1737244826601,[[3303.8,0.8118],[3303.1,0.12491655],[3303.0,0.59364077],[3302.9,0.1692829],[3301.5,0.3026]],[[3305.4,0.8157],[3305.5,0.5],[3305.8,0.25],[3306.5,0.46838281],[3306.9,2.0]]]
["bitfinex","ETHUSD",1737244826808,[[3303.8,0.8118],[3303.1,0.12491655],[3303.0,0.59364077],[3302.9,0.1692829],[3302.7,0.8118]],[[3305.4,0.8157],[3306.0,0.25],[3306.1,0.5],[3306.9,2.0],[3309.5,7.3063693]]]
["bitfinex","ETHUSD",1737244827011,[[3303.8,0.8118],[3303.1,0.12491655],[3303.0,0.59364077],[3302.9,0.1692829],[3302.7,0.8118]],[[3305.4,0.8157],[3305.9,0.5],[3306.0,0.25],[3306.7,0.77205893],[3306.9,2.0]]]
["bitfinex","ETHUSD",1737244827535,[[3303.8,0.8118],[3303.1,0.12491655],[3303.0,0.59364077],[3302.9,0.1692829],[3302.8,0.3026]],[[3305.4,0.8157],[3305.9,0.5],[3306.0,0.25],[3306.7,0.77205893],[3306.9,2.0]]]
["bitfinex","ETHUSD",1737244828005,[[3303.8,0.8118],[3303.1,0.12491655],[3303.0,0.59364077],[3302.9,0.1692829],[3302.8,0.3026]],[[3305.4,0.8157],[3305.9,0.5],[3306.0,0.25],[3306.2,0.46838281],[3306.7,0.30367612]]]
["bitfinex","ETHUSD",1737244828848,[[3303.8,0.8118],[3303.1,0.12491655],[3303.0,0.59364077],[3302.9,0.1692829],[3302.8,0.3026]],[[3305.4,0.8157],[3305.8,0.5],[3306.0,0.25],[3306.2,0.46838281],[3306.7,0.30367612]]]
["bitfinex","ETHUSD",1737244829014,[[3303.8,0.8118],[3303.1,0.12491655],[3303.0,0.59364077],[3302.9,0.1692829]],[[3305.4,0.8157],[3305.8,0.5],[3306.0,0.25],[3306.2,0.46838281],[3306.7,0.30367612]]]
["bitfinex","ETHUSD",1737244829015,[[3303.8,0.8118],[3303.1,0.12491655],[3303.0,0.59364077],[3302.9,0.4718829],[3169.9,0.00108]],[[3305.4,0.8157],[3305.8,0.5],[3306.0,0.25],[3306.2,0.46838281],[3306.7,0.30367612]]]
["bitfinex","ETHUSD",1737244829377,[[3303.8,0.8118],[3303.2,3.08599103],[3303.1,0.12491655],[3302.9,0.4192829],[3302.8,0.5]],[[3305.4,0.8157],[3306.4,0.25],[3306.5,0.5],[3306.7,0.30367612],[3307.3,2.0]]]
["bitfinex","ETHUSD",1737244829666,[[3304.0,0.8295],[3303.9,0.03026509],[3303.2,3.08599103],[3303.1,0.09464802],[3302.9,0.4192829]],[[3305.4,0.8157],[3306.3,0.5],[3306.4,0.25],[3307.3,2.0],[3311.4,3.183]]]
["bitfinex","ETHUSD",1737244829866,[[3304.1,0.0302616],[3304.0,0.8295],[3303.2,3.08599103],[3303.1,0.09464802],[3302.9,0.4192829]],[[3305.4,0.8157],[3306.3,0.5],[3306.4,0.25],[3307.3,2.0],[3309.6,3.0125]]]
["bitfinex","ETHUSD",1737244830073,[[3304.1,0.0302616],[3304.0,0.8295],[3303.2,0.3026],[3303.1,0.09464802],[3302.9,3.20267393]],[[3305.4,0.8157],[3306.3,0.5],[3306.4,0.25],[3307.3,2.0],[3309.6,3.0125]]]
["bitfinex","ETHUSD",1737244830252,[[3304.0,0.8295],[3303.3,0.03026158],[3303.2,0.3026],[3303.1,0.09464802],[3302.9,3.20267393]],[[3305.4,0.8157],[3306.3,0.5],[3306.4,0.25],[3307.3,2.0],[3309.6,3.0125]]]
["bitfinex","ETHUSD",1737244830451,[[3304.1,0.03026158],[3304.0,0.8295],[3303.2,0.3026],[3303.1,0.09464802],[3302.9,3.20267393]],[[3305.4,0.8157],[3306.3,0.5],[3306.4,0.25],[3307.3,2.0],[3309.6,3.0125]]]
["bitfinex","ETHUSD",1737244830652,[[3304.1,0.03026158],[3304.0,3.85612],[3303.8,3.02675],[3303.4,0.3026],[3303.3,3.02723]],[[3304.7,3.02602],[3304.9,3.02583],[3305.3,3.02544],[3305.4,0.8157],[3305.7,3.02511]]]
["bitfinex","ETHUSD",1737244830819,[[3304.2,0.38863816],[3304.1,3.05678158],[3304.0,3.85612],[3303.4,3.32974],[3302.7,0.8118]],[[3304.7,3.02602],[3304.9,3.02583],[3305.3,3.02544],[3305.4,0.8157],[3305.7,3.02511]]]
["bitfinex","ETHUSD",1737244831019,[[3304.2,0.38863816],[3304.1,3.05678158],[3304.0,3.02662],[3303.4,3.32974],[3302.7,0.8118]],[[3304.7,3.02602],[3304.9,3.02583],[3305.3,3.02544],[3305.4,0.8157],[3305.7,3.02511]]]
["bitfinex","ETHUSD",1737244831247,[[3304.3,0.8295],[3304.2,0.38863816],[3304.1,3.05678158],[3304.0,3.02662],[3303.4,3.32974]],[[3304.7,3.02602],[3304.9,3.02583],[3305.3,3.02544],[3305.4,0.8157],[3305.7,3.02511]]]
["bitfinex","ETHUSD",1737244831472,[[3304.3,0.8295],[3304.2,0.38863816],[3304.1,3.05678158],[3303.8,3.02677],[3303.5,3.02705]],[[3304.8,3.0259],[3304.9,3.02583],[3305.3,3.02544],[3305.4,0.8157],[3305.7,3.02511]]]
["bitfinex","ETHUSD",1737244831766,[[3304.3,0.8295],[3304.2,0.38863816],[3304.1,0.03026158],[3304.0,3.02663],[3303.8,3.02677]],[[3304.7,3.02601],[3304.9,3.02581],[3305.3,3.02544],[3305.4,0.8157],[3305.7,3.02511]]]
["bitfinex","ETHUSD",1737244831916,[[3304.3,0.8295],[3304.2,0.38863816],[3304.0,3.02663],[3303.9,0.03026147],[3303.8,3.02677]],[[3304.7,3.02601],[3304.9,3.02584],[3305.3,3.02544],[3305.4,0.8157],[3305.7,3.02511]]]
["bitfinex","ETHUSD",1737244832122,[[3304.3,0.8295],[3304.2,0.38863816],[3304.1,0.03026146],[3304.0,3.02663],[3303.8,3.02677]],[[3304.7,3.02601],[3304.9,3.02584],[3305.3,3.02544],[3305.4,0.8157],[3305.7,3.02511]]]
["bitfinex","ETHUSD",1737244832422,[[3304.3,0.8295],[3304.2,0.38863816],[3304.1,3.05673146],[3304.0,3.02663],[3303.5,3.02705]],[[3304.9,3.02584],[3305.3,3.02544],[3305.4,0.8157],[3306.3,3.02458],[3306.6,0.75]]]
["bitfinex","ETHUSD",1737244832617,[[3304.3,0.8295],[3304.2,0.38863816],[3304.1,3.05673146],[3303.8,3.02678],[3303.5,3.02705]],[[3304.8,3.02592],[3304.9,3.02584],[3305.3,3.02544],[3305.4,0.8157],[3305.8,3.02504]]]
["bitfinex","ETHUSD",1737244833073,[[3304.3,0.8295],[3304.2,0.38863816],[3303.9,3.05693145],[3303.8,3.02678],[3303.3,3.02725]],[[3304.7,3.02607],[3305.2,3.02553],[3305.4,0.8157],[3305.8,3.02504],[3306.2,0.5]]]
["bitfinex","ETHUSD",1737244833234,[[3304.3,0.8295],[3303.9,3.05693145],[3303.6,3.02696],[3303.5,0.60040899],[3303.3,3.02725]],[[3304.7,3.02607],[3305.2,3.02553],[3305.4,0.8157],[3305.6,3.02523],[3306.2,0.5]]]
["bitfinex","ETHUSD",1737244833572,[[3304.3,0.8295],[3303.9,3.05696145],[3303.8,3.02678],[3303.5,0.60040899],[3303.2,3.02731]],[[3304.7,3.02607],[3305.1,3.02566],[3305.4,0.8157],[3305.6,3.02523],[3306.2,0.5]]]
["bitfinex","ETHUSD",1737244833939,[[3304.3,0.8295],[3304.1,3.02653],[3303.9,3.05696145],[3303.5,3.93009899],[3303.2,3.02731]],[[3304.9,3.02585],[3305.1,3.02566],[3305.4,0.8157],[3305.5,3.02534],[3306.2,0.5]]]
["bitfinex","ETHUSD",1737244834268,[[3304.3,3.85585],[3304.2,0.03026144],[3304.1,3.02653],[3303.7,3.02687],[3303.5,0.90300899]],[[3305.1,3.02566],[3305.4,0.8157],[3305.5,3.02534],[3306.5,0.5],[3308.4,1.53945753]]]
["bitfinex","ETHUSD",1737244834416,[[3304.3,4.54711414],[3304.2,0.03026144],[3304.1,3.02653],[3303.7,3.02687],[3303.5,0.90300899]],[[3305.1,3.02566],[3305.4,0.8157],[3305.5,3.02534],[3306.5,0.5],[3308.4,1.53945753]]]
["bitfinex","ETHUSD",1737244834619,[[3304.3,4.54711414],[3304.2,0.03026144],[3304.1,3.02653],[3303.7,3.02687],[3303.5,0.90300899]],[[3305.1,3.02566],[3305.4,0.8157],[3305.5,3.02534],[3306.3,3.52461],[3308.4,1.53945753]]]
["bitfinex","ETHUSD",1737244834818,[[3304.3,1.52076414],[3304.1,3.02653],[3303.9,3.02671],[3303.5,3.93007899],[3169.4,3.6]],[[3304.8,3.02591],[3305.4,3.84109],[3305.8,3.02504],[3306.2,3.02466],[3306.3,0.5]]]
["bitfinex","ETHUSD",1737244835020,[[3304.3,1.52076414],[3303.9,3.02666],[3303.5,0.90300899],[3302.9,6.23026393],[3302.7,0.8118]],[[3304.8,3.02591],[3305.0,3.02575],[3305.4,3.84107],[3305.8,3.02504],[3306.0,3.02481]]]
["bitfinex","ETHUSD",1737244835269,[[3304.3,0.8295],[3303.9,3.02666],[3303.5,0.90300899],[3303.0,0.03026142],[3302.9,6.23026393]],[[3304.8,3.02591],[3305.0,3.02575],[3305.4,3.84107],[3305.8,3.02504],[3306.0,3.02481]]]
["bitfinex","ETHUSD",1737244835421,[[3304.3,0.8295],[3304.1,3.02653],[3303.9,3.02666],[3303.5,0.90300899],[3303.4,3.02713]],[[3304.8,3.02591],[3305.0,3.02575],[3305.4,3.84107],[3305.8,3.02504],[3306.0,3.02481]]]
["bitfinex","ETHUSD",1737244835626,[[3304.3,0.8295],[3304.2,3.02643],[3304.0,0.03026142],[3303.9,3.02667],[3303.6,3.02696]],[[3304.9,3.02585],[3305.0,3.02575],[3305.4,3.84107],[3306.0,3.02481],[3306.3,3.52453]]]
["bitfinex","ETHUSD",1737244835970,[[3304.3,0.8295],[3304.2,0.03026142],[3304.1,3.02652],[3303.9,3.02667],[3303.6,3.02696]],[[3304.8,3.02592],[3305.0,3.02575],[3305.4,3.84107],[3306.0,3.02481],[3306.3,3.52453]]]
["bitfinex","ETHUSD",1737244836119,[[3304.3,0.8295],[3304.2,3.05670142],[3304.1,3.02652],[3303.6,3.02696],[3170.0,0.0046]],[[3305.0,6.05153],[3305.4,3.84107],[3306.0,3.02481],[3306.3,3.52453],[3315.2,0.37827516]]]
["bitfinex","ETHUSD",1737244836321,[[3304.3,0.8295],[3304.2,0.03026142],[3303.9,3.02667],[3303.6,3.02696],[3170.0,0.0046]],[[3304.8,3.02596],[3305.0,3.02575],[3305.4,3.84107],[3305.8,3.02504],[3306.0,3.02481]]]
["bitfinex","ETHUSD",1737244836522,[[3304.3,0.8295],[3304.1,3.02653],[3304.0,0.0302614],[3303.9,3.02667],[3303.6,3.02696]],[[3304.8,3.02596],[3305.0,3.02575],[3305.4,3.84107],[3305.8,3.02504],[3306.0,3.02481]]]
["bitfinex","ETHUSD",1737244836920,[[3304.3,0.8295],[3304.1,3.02653],[3304.0,0.0302614],[3303.9,3.02667]],[[3304.8,3.02596],[3305.4,3.84107],[3305.8,3.02504],[3306.0,3.02481]]]
["bitfinex","ETHUSD",1737244836921,[[3304.3,0.8295],[3304.1,3.02653],[3304.0,0.0302614],[3303.9,3.02667],[3170.0,0.0046]],[[3304.8,3.02596],[3305.4,3.84107],[3305.8,3.02504],[3306.0,3.02481],[3481.2,2.18]]]
["bitfinex","ETHUSD",1737244837122,[[3304.3,0.8295],[3304.1,3.02653],[3303.9,3.02667],[3303.4,3.02716],[3170.0,0.0046]],[[3304.7,3.02601],[3304.8,3.02596],[3305.4,3.84107],[3305.8,3.02504],[3306.0,3.02481]]]
["bitfinex","ETHUSD",1737244837477,[[3303.9,3.02667],[3170.0,0.0046]],[[3304.7,3.02601],[3304.8,3.02596],[3305.4,3.84107],[3305.8,3.02504],[3306.0,3.02481]]]
["bitfinex","ETHUSD",1737244837478,[[3303.9,0.7961],[3303.6,3.02699],[3303.3,3.02723],[3302.9,0.1692829],[3302.6,3.53339103]],[[3304.2,3.02646],[3304.8,3.83743],[3305.3,3.02552],[3305.6,3.02518],[3306.0,0.25]]]
["bitfinex","ETHUSD",1737244837626,[[3303.9,0.7961],[3303.6,3.02699],[3303.4,0.3026],[3303.3,3.02723],[3303.0,3.02751]],[[3304.2,3.02646],[3304.4,3.02627],[3304.8,4.140026],[3305.3,3.02552],[3305.6,3.02518]]]
["bitfinex","ETHUSD",1737244837824,[[3303.9,0.7961],[3303.7,3.05711488],[3303.6,3.02699],[3303.4,0.3026],[3303.1,3.02741]],[[3304.4,3.02627],[3304.6,3.0261],[3304.8,1.114096],[3305.0,3.02572],[3305.3,3.02552]]]
["bitfinex","ETHUSD",1737244838591,[[3303.9,0.7961],[3303.8,3.02681],[3303.7,0.03026488],[3303.6,3.02699],[3303.4,0.89483]],[[3304.4,3.02627],[3304.6,3.0261],[3304.8,1.114096],[3305.0,3.02572],[3311.6,18.2494]]]
["bitfinex","ETHUSD",1737244838740,[[3303.9,0.7961],[3303.8,3.02681],[3303.7,0.03026488],[3303.6,3.02699],[3303.4,0.89483]],[[3304.6,3.0261],[3304.8,1.114096],[3305.0,3.02572],[3305.9,3.02496],[3306.6,3.02426]]]
["bitfinex","ETHUSD",1737244839084,[[3303.9,0.7961],[3303.8,3.02681],[3303.7,0.03026488],[3303.6,3.02699],[3303.4,0.89483]],[[3304.5,3.02623],[3304.6,3.0261],[3304.8,1.114096],[3305.0,3.02572],[3305.9,3.02496]]]
["bitfinex","ETHUSD",1737244839376,[[3303.9,0.7961],[3303.8,3.02681],[3303.7,0.03026488],[3303.6,3.02699],[3303.4,0.89483]],[[3304.5,3.02623],[3304.6,3.0261],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244839574,[[3303.9,0.7961],[3303.8,3.02681],[3303.7,0.03026488],[3303.6,3.02699],[3303.4,0.89483]],[[3304.4,3.02627],[3304.6,3.0261],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244839925,[[3303.9,0.510251],[3303.8,3.02681],[3303.7,0.03026488],[3303.6,3.02699],[3303.4,0.89483]],[[3304.4,3.02627],[3304.6,3.0261],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244840126,[[3303.9,0.60490703],[3303.8,3.02681],[3303.7,0.03026488],[3303.6,3.02699],[3303.4,0.89483]],[[3304.4,3.02627],[3304.6,3.0261],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244840545,[[3303.9,0.60490703],[3303.7,3.05711488],[3303.6,3.02699],[3303.4,0.89483],[3169.9,0.00108]],[[3304.4,3.02627],[3304.6,3.02613],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244840839,[[3303.9,0.60490703],[3303.7,3.05711488],[3303.6,3.02699],[3303.4,0.89483],[3302.4,15.16103]],[[3304.4,3.02627],[3304.6,3.02613],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244841036,[[3303.9,0.60490703],[3303.7,0.03026488],[3303.6,3.02699],[3303.4,0.89483],[3302.4,15.16103]],[[3304.4,3.02627],[3304.6,3.02613],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244841374,[[3303.9,0.60490703],[3303.8,3.02679],[3303.7,0.03026488],[3303.6,3.02699],[3303.4,0.89483]],[[3304.4,3.02627],[3304.6,3.02613],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244842175,[[3303.9,0.510251],[3303.8,3.12144603],[3303.7,0.03026488],[3303.6,3.02699],[3303.4,0.89483]],[[3304.4,3.02627],[3304.6,3.02613],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244843273,[[3303.9,0.510251],[3303.8,0.09465603],[3303.7,3.05715488],[3303.6,3.02692],[3303.4,0.89483]],[[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115],[3482.1,0.03906042]]]
["bitfinex","ETHUSD",1737244843455,[[3303.9,0.510251],[3303.8,0.09465603],[3303.7,0.03026488],[3303.6,3.02692],[3303.4,0.89483]],[[3304.4,3.02631],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244843658,[[3303.9,0.510251],[3303.8,3.12146603],[3303.7,0.03026488],[3303.6,3.02692],[3303.4,0.89483]],[[3304.4,3.02631],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244843960,[[3304.0,0.09465603],[3303.9,0.510251],[3303.8,3.02681],[3303.7,0.03026488],[3303.6,3.02692]],[[3304.4,3.02631],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244844357,[[3304.0,0.09465603],[3303.9,0.510251],[3303.8,3.02681],[3303.6,3.02692]],[[3304.4,3.02631],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244844358,[[3304.0,0.09465603],[3303.9,0.510251],[3303.8,3.02681],[3303.6,3.02692],[3298.5,13.0]],[[3304.4,3.02631],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244844778,[[3304.0,0.09465603],[3303.9,0.510251],[3303.8,3.02675],[3303.7,0.03026478],[3298.5,13.0]],[[3304.4,3.02631],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244844953,[[3304.0,0.09465603],[3303.9,0.510251],[3303.8,3.02673],[3303.7,0.03026478],[3298.5,13.0]],[[3304.4,3.02631],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244845156,[[3304.0,0.09465603],[3303.9,3.536971],[3303.8,3.02673],[3303.7,0.03026478],[3303.3,3.02723]],[[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115],[3305.9,3.02491]]]
["bitfinex","ETHUSD",1737244845367,[[3304.0,0.09465603],[3303.9,3.536971],[3303.8,3.02673],[3303.3,3.02723],[3302.5,3.18153376]],[[3304.5,3.02618],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244845569,[[3304.1,0.09465603],[3303.9,3.536971],[3303.8,3.02673],[3303.3,3.02723],[3302.5,3.18153376]],[[3304.5,3.02618],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244845880,[[3304.1,0.09465603],[3303.9,0.510251],[3303.8,3.02673],[3303.6,3.02699],[3303.3,3.02723]],[[3304.5,3.02618],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244846041,[[3304.1,0.09465603],[3303.9,0.510251],[3303.8,3.02673],[3303.7,0.03026477],[3303.6,3.02699]],[[3304.5,3.02618],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244846553,[[3304.1,0.09465603],[3303.9,0.510251],[3303.8,3.02673],[3303.7,0.03026477],[3303.6,3.02697]],[[3304.5,3.02618],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244846740,[[3304.1,0.09465603],[3303.9,0.510251],[3303.8,3.02673],[3303.7,0.03026477],[3302.7,0.8118]],[[3304.5,3.02618],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244847071,[[3304.1,0.09465603],[3303.9,3.536951],[3303.8,3.02673],[3303.5,0.03026476],[3302.9,3.1968629]],[[3304.5,3.02618],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115]]]
["bitfinex","ETHUSD",1737244847391,[[3304.2,0.09465603],[3303.9,3.536951],[3303.8,3.02673],[3302.9,3.1968629],[3302.3,8.95]],[[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115],[3309.7,7.3063693]]]
["bitfinex","ETHUSD",1737244847669,[[3304.2,0.09465603],[3303.8,3.02673],[3302.9,3.1968629],[3302.3,8.95]],[[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.1,0.8115],[3309.7,7.3063693]]]
["bitfinex","ETHUSD",1737244847670,[[3304.2,0.09465603],[3303.8,3.02673],[3303.6,3.82306],[3302.9,3.1968629],[3302.6,0.25]],[[3304.5,0.8115],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572],[3305.4,3.0254]]]
["bitfinex","ETHUSD",1737244847840,[[3304.2,0.09465603],[3303.8,3.02673],[3303.6,3.82306],[3302.9,3.1968629],[3302.6,0.25]],[[3304.4,3.02628],[3304.5,0.8115],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244849375,[[3304.3,0.09465603],[3303.8,3.02673],[3303.6,3.82306],[3302.9,3.1968629],[3302.6,0.25]],[[3304.4,3.02628],[3304.5,0.8115],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244849668,[[3304.3,0.09465603],[3303.8,3.02673],[3303.6,0.7961],[3302.9,3.1968629],[3302.6,0.25]],[[3304.4,3.02628],[3304.5,0.8115],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244849836,[[3304.3,0.09465603],[3303.8,3.02673],[3303.6,3.82305],[3303.5,0.0302647],[3302.9,3.1968629]],[[3304.4,3.02628],[3304.5,0.8115],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244850041,[[3304.3,0.09465603],[3303.8,3.02673],[3303.6,3.82305],[3302.9,3.1968629],[3274.8,0.27]],[[3304.4,3.02628],[3304.5,0.8115],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244850465,[[3304.3,0.09465603],[3303.8,3.02673],[3303.6,3.82305],[3302.9,3.1968629],[3295.7,0.0119551]],[[3304.4,3.01197011],[3304.5,0.8115],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244850868,[[3304.3,0.09465603],[3303.8,6.05348],[3303.6,0.7961],[3302.9,3.1968629],[3295.7,0.0119551]],[[3304.4,3.01197011],[3304.5,0.8115],[3304.6,3.02612],[3304.8,0.302596],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244851069,[[3304.3,0.09465603],[3304.2,0.7842],[3303.9,3.02666],[3303.8,3.02673],[3302.9,3.1968629]],[[3304.6,6.05228],[3304.8,0.302596],[3304.9,0.7722],[3305.0,3.02572],[3482.1,0.03906042]]]
["bitfinex","ETHUSD",1737244851296,[[3304.3,0.09465603],[3304.2,0.7842],[3303.9,3.02666],[3303.8,3.02673],[3302.9,3.1968629]],[[3304.6,6.05228],[3304.8,0.302596],[3304.9,0.7722],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244851297,[[3304.3,0.09465603],[3304.2,0.7842],[3303.9,3.02666],[3303.8,3.02673],[3302.9,3.1968629]],[[3304.5,3.02619],[3304.6,3.02612],[3304.8,0.302596],[3304.9,0.7722],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244851455,[[3304.3,0.09465603],[3304.2,0.7842],[3303.9,3.02666],[3302.9,3.1968629],[3172.5,0.25]],[[3304.5,3.02619],[3304.6,3.02612],[3304.8,0.302596],[3304.9,0.7722],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244851655,[[3304.3,0.09465603],[3304.2,0.7842],[3303.9,3.02666],[3303.7,3.02689],[3303.5,0.03026457]],[[3304.5,3.02619],[3304.6,3.02612],[3304.8,0.302596],[3304.9,0.7722],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244851882,[[3304.3,0.09465603],[3304.2,0.7842],[3303.9,3.02666],[3303.7,3.02689],[3297.4,13.2666246]],[[3304.6,3.02612],[3304.8,0.302596],[3304.9,0.7722],[3305.0,3.02572],[3481.2,2.18]]]
["bitfinex","ETHUSD",1737244852081,[[3304.3,0.09465603],[3304.2,0.7842],[3303.9,3.02666],[3303.7,3.02689],[3302.5,12.13153376]],[[3304.4,3.02626],[3304.6,3.02612],[3304.8,0.302596],[3304.9,0.7722],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244852277,[[3304.2,0.7842],[3303.9,3.02666],[3303.7,3.02689],[3302.5,12.13153376],[3172.5,0.25]],[[3304.4,3.02626],[3304.6,3.02612],[3304.8,0.302596],[3304.9,0.7722],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244852482,[[3304.2,0.7842],[3303.9,3.02666],[3303.7,3.02689],[3302.5,12.13153376],[3299.9,9.24829708]],[[3304.4,3.02626],[3304.6,3.02612],[3304.8,0.302596],[3304.9,0.7722],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244852870,[[3304.2,0.7842],[3303.9,3.02666],[3302.5,12.13153376],[3299.9,9.24829708],[3172.1,0.005]],[[3304.4,3.02626],[3304.6,3.02612],[3304.8,0.302596],[3304.9,0.7722],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244853170,[[3304.2,0.7842],[3303.9,3.02666],[3303.7,3.02686],[3303.5,0.03026463],[3302.5,12.13153376]],[[3304.4,3.02626],[3304.6,3.02612],[3304.8,0.302596],[3304.9,0.7722],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244853492,[[3304.3,0.09465641],[3304.2,0.7842],[3303.9,3.02666],[3303.7,3.02686],[3302.5,12.13153376]],[[3304.4,3.02626],[3304.6,3.02612],[3304.8,0.302596],[3304.9,0.7722],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244853671,[[3304.3,0.09465641],[3304.2,0.7842],[3303.9,3.49266461],[3303.7,3.02686],[3302.5,12.13153376]],[[3304.4,3.02626],[3304.6,3.02612],[3304.8,0.302596],[3304.9,0.7722],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244853872,[[3304.3,0.09465641],[3304.2,0.7842],[3303.9,3.49266461],[3303.7,3.02685],[3302.5,12.13153376]],[[3304.5,3.02619],[3304.6,3.02612],[3304.8,0.302596],[3304.9,0.7722],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737244854077,[[3304.6,3.02606],[3304.3,0.09465641],[3304.2,0.81446458],[3304.0,3.0266],[3303.9,0.46600461]],[[3305.2,3.79779],[3305.6,3.02523],[3306.0,0.237],[3306.2,3.02464],[3306.6,0.75]]]
["bitfinex","ETHUSD",1737244854255,[[3304.7,0.7842],[3304.6,3.328656],[3304.4,3.35911928],[3304.3,0.09465641],[3304.1,3.02651]],[[3305.1,3.02563],[3305.2,3.02559],[3305.6,0.7722],[3305.8,3.02504],[3306.0,0.237]]]
["bitfinex","ETHUSD",1737244854596,[[3304.7,0.7842],[3304.6,3.328656],[3304.4,3.35911928],[3304.3,0.09465641],[3304.1,3.02651]],[[3305.1,3.02563],[3305.2,3.02559],[3305.6,0.7722],[3306.0,0.237]]]
["bitfinex","ETHUSD",1737244854597,[[3304.7,0.7842],[3304.6,0.302606],[3304.4,6.35512],[3304.3,0.09465641],[3304.1,0.46600461]],[[3305.1,3.02563],[3305.2,3.02559],[3305.4,3.0],[3305.6,0.7722],[3305.7,3.02513]]]
["bitfinex","ETHUSD",1737244854771,[[3304.7,0.87885641],[3304.6,0.302606],[3304.4,6.35512],[3304.1,0.46600461],[3172.1,0.005]],[[3305.1,3.02563],[3305.2,3.02559],[3305.4,3.0],[3305.6,0.7722],[3305.7,3.02513]]]
["bitfinex","ETHUSD",1737244854965,[[3304.7,0.87885641],[3304.4,3.02626],[3304.2,3.32899],[3304.1,0.46600461],[3172.1,0.005]],[[3305.0,3.02573],[3305.2,3.02559],[3305.6,3.7722],[3305.7,3.02513],[3306.0,3.26185]]]
["bitfinex","ETHUSD",1737244855191,[[3304.7,0.87885641],[3304.4,3.02626],[3304.1,0.46600461],[3302.7,1.42135438],[3299.2,11.3034742]],[[3305.0,3.02573],[3305.2,3.02559],[3305.6,3.7722],[3305.7,3.02513],[3306.0,3.26185]]]
["bitfinex","ETHUSD",1737244855396,[[3304.7,0.87885641],[3304.5,3.02615],[3304.4,3.02626],[3304.1,0.46600461],[3303.9,3.02669]],[[3305.0,3.02573],[3305.2,3.02559],[3305.6,3.7722],[3305.7,3.02513],[3306.0,3.26185]]]
["bitfinex","ETHUSD",1737244855689,[[3304.7,0.87885641],[3304.4,3.02626],[3304.2,3.02641],[3304.1,0.46600461],[3303.9,3.02669]],[[3305.0,3.02573],[3305.2,3.02559],[3305.6,6.7974],[3306.0,3.26185],[3316.4,17.7440397]]]
["bitfinex","ETHUSD",1737244855895,[[3304.7,0.87885641],[3304.5,3.02611],[3304.4,3.32886],[3304.3,0.03025929],[3304.2,0.46600461]],[[3305.0,3.02573],[3305.2,3.02559],[3305.6,6.7974],[3306.0,3.26185],[3309.3,10.3281993]]]
["bitfinex","ETHUSD",1737244856192,[[3304.7,0.87885641],[3304.4,3.32886],[3304.2,0.46600461],[3300.5,9.24829708],[3300.3,11.32246]],[[3305.0,3.02573],[3305.2,3.02559],[3305.6,6.7974],[3306.0,3.26185],[3309.3,10.3281993]]]
["bitfinex","ETHUSD",1737244856495,[[3304.8,0.09465641],[3304.7,0.7842],[3304.5,3.02616],[3304.4,0.03025929],[3304.3,0.3026]],[[3305.0,3.02573],[3305.2,3.02559],[3305.6,6.7974],[3306.0,3.26185],[3309.3,10.3281993]]]
["bitfinex","ETHUSD",1737244856699,[[3304.8,0.09465641],[3304.7,0.7842],[3304.5,3.02616],[3304.4,0.03025929],[3304.3,3.32891]],[[3305.0,3.02573],[3305.2,3.02559],[3305.6,6.7974],[3306.0,3.26185],[3309.3,10.3281993]]]
["bitfinex","ETHUSD",1737244856996,[[3304.8,0.09465641],[3304.7,0.7842],[3304.5,3.02616],[3304.4,0.03025929],[3304.3,3.32891]],[[3305.0,3.02573],[3305.2,3.02559],[3305.6,6.7974],[3306.0,3.26185],[3306.7,0.30367612]]]
["bitfinex","ETHUSD",1737244857698,[[3304.8,0.09465641],[3304.7,0.7842],[3304.5,3.02616],[3304.4,0.03025929],[3304.3,3.02631]],[[3305.0,3.02573],[3305.2,3.02559],[3305.6,6.7974],[3306.0,3.26185],[3306.7,0.30367612]]]
["bitfinex","ETHUSD",1737244857997,[[3304.9,0.09465641],[3304.7,0.7842],[3304.5,3.02616],[3304.4,0.33285929],[3304.3,3.02631]],[[3305.0,3.02573],[3305.2,3.02559],[3305.6,6.7974],[3306.0,3.26185],[3306.7,0.30367612]]]
["bitfinex","ETHUSD",1737244858896,[[3304.9,0.09465641],[3304.7,0.7842],[3304.5,3.02616],[3304.4,0.33285929],[3304.3,3.02631]],[[3305.0,3.02573],[3305.2,3.02559],[3305.6,6.7974],[3306.0,3.26185],[3306.7,0.80367612]]]
["bitfinex","ETHUSD",1737244859192,[[3304.9,0.09465641],[3304.7,0.7842],[3304.4,3.35910929],[3304.3,3.02631],[3302.6,0.2836481]],[[3305.0,3.02573],[3305.2,3.02559],[3305.6,6.7974],[3306.0,3.26185],[3306.7,0.80367612]]]
["bitfinex","ETHUSD",1737244859862,[[3304.9,0.09465641],[3304.7,0.7842],[3304.2,3.4923567],[3304.1,3.02649],[3304.0,0.91966703]],[[3305.0,3.02573],[3305.2,3.02559],[3305.5,3.0253],[3305.6,3.7722],[3305.8,3.02502]]]
["bitfinex","ETHUSD",1737244860198,[[3304.9,0.09465641],[3304.7,0.7842],[3304.3,3.0263],[3304.2,0.79885592],[3304.1,3.02649]],[[3305.0,3.02573],[3305.2,3.02559],[3305.5,3.0253],[3305.6,3.7722],[3305.8,3.02502]]]
["bitfinex","ETHUSD",1737244860694,[[3304.9,0.09465641],[3304.7,0.7842],[3304.4,3.02626],[3304.3,3.0263],[3304.2,0.33285922]],[[3305.0,3.02573],[3305.2,3.02559],[3305.5,3.0253],[3305.6,3.7722],[3305.8,3.02502]]]
["bitfinex","ETHUSD",1737244860898,[[3304.7,0.7842],[3304.3,3.3289],[3301.6,7.086],[3300.3,6.05246],[3172.1,0.005]],[[3305.0,3.02573],[3305.2,3.02559],[3305.5,3.0253],[3305.6,3.7722],[3305.8,3.02502]]]
["bitfinex","ETHUSD",1737244861194,[[3304.7,0.7842],[3304.5,3.02615],[3304.4,0.03025922],[3304.3,3.3289],[3303.9,3.02669]],[[3305.0,3.02573],[3305.2,3.02559],[3305.5,3.0253],[3305.6,3.7722],[3305.8,3.02502]]]
["bitfinex","ETHUSD",1737244861493,[[3304.7,0.7842],[3304.5,3.02615],[3304.4,0.03025922],[3304.3,3.3289],[3303.9,3.02669]],[[3305.0,3.02573],[3305.2,3.02559],[3305.5,3.0253],[3305.6,3.7722],[3306.5,3.02443]]]
["bitfinex","ETHUSD",1737244861700,[[3304.7,0.7842],[3304.5,3.02615],[3304.4,0.03025922],[3304.3,3.3289],[3303.9,3.02669]],[[3305.0,3.02573],[3305.2,3.02559],[3305.5,3.0253],[3305.6,3.7722],[3306.0,3.26184]]]
["bitfinex","ETHUSD",1737244861994,[[3304.7,0.7842],[3304.5,3.02615],[3304.4,0.03025922],[3304.2,0.3026],[3303.9,3.02669]],[[3305.2,3.02559],[3305.6,3.7722],[3306.0,0.237],[3479.2,2.18],[3480.0,0.0165042]]]
["bitfinex","ETHUSD",1737244862195,[[3304.7,0.7842],[3304.4,0.3026],[3304.3,3.02628],[3304.2,0.49625593],[3304.0,3.64364703]],[[3305.2,3.02559],[3305.6,3.7722],[3306.0,0.237],[3306.7,0.80367612],[3311.7,32.17]]]
["bitfinex","ETHUSD",1737244862424,[[3304.7,0.7842],[3304.5,3.02616],[3304.4,0.33285923],[3304.3,3.02628],[3304.2,0.4659967]],[[3305.0,3.02574],[3305.2,3.02559],[3305.6,6.7974],[3306.0,3.26184],[3306.7,0.80367612]]]
["bitfinex","ETHUSD",1737244862602,[[3304.8,0.09463973],[3304.7,0.7842],[3304.5,3.02616],[3304.4,0.33285923],[3304.3,3.02628]],[[3305.0,3.02574],[3305.2,3.02559],[3305.6,6.7974],[3306.0,3.26184],[3306.7,0.80367612]]]
["bitfinex","ETHUSD",1737244862763,[[3304.8,0.09463973],[3304.7,0.7842],[3304.5,3.02616],[3304.4,0.33285923],[3304.3,3.02628]],[[3305.0,3.02574],[3305.6,6.7974],[3306.0,3.26184],[3306.7,0.80367612],[3307.0,1.210618]]]
["bitfinex","ETHUSD",1737244862963,[[3304.8,0.09463973],[3304.7,0.7842],[3304.4,0.03025923],[3304.3,3.32888],[3304.1,3.02648]],[[3305.0,3.02574],[3305.6,6.7974],[3306.0,3.26184],[3306.7,0.80367612],[3307.0,1.210618]]]
["bitfinex","ETHUSD",1737244862964,[[3304.8,0.09463973],[3304.7,0.7842],[3304.4,0.03025923],[3304.3,3.32888],[3304.1,3.02648]],[[3305.0,3.02574],[3305.5,3.02528],[3305.6,3.7722],[3306.0,3.26184],[3306.7,0.80367612]]]
["bitfinex","ETHUSD",1737244863213,[[3304.8,0.09463973],[3303.9,3.02671],[3303.0,8.95],[3302.9,3.45267393],[3302.8,3.27767]],[[3304.9,3.02581],[3305.0,3.328314],[3305.3,3.02551],[3305.6,3.0],[3306.0,3.26181]]]
["bitfinex","ETHUSD",1737244863364,[[3304.8,0.09463973],[3304.2,1.2425967],[3303.8,3.02674],[3303.2,3.02732],[3303.1,0.03026359]],[[3304.9,6.78511],[3305.0,3.328314],[3305.3,3.02551],[3305.6,3.0252],[3305.7,3.02514]]]
["bitfinex","ETHUSD",1737244863568,[[3304.8,0.87123973],[3304.3,3.05660434],[3304.1,0.4659967],[3303.5,5.81047103],[3303.4,3.0]],[[3305.1,3.02571],[3305.5,3.78458],[3306.0,3.26189],[3306.6,0.75],[3306.8,3.0241]]]
["bitfinex","ETHUSD",1737244863775,[[3304.8,0.87123973],[3304.4,3.0262],[3304.3,0.03026434],[3304.1,3.4924867],[3303.8,3.0268]],[[3304.9,3.02581],[3305.1,3.02571],[3305.5,3.78458],[3306.0,3.26189],[3306.3,3.02455]]]
["bitfinex","ETHUSD",1737244864106,[[3304.8,0.7766],[3304.2,3.05664912],[3304.1,3.4924867],[3303.8,3.0268],[3294.9,17.4809636]],[[3304.9,3.02581],[3305.1,3.02571],[3305.4,3.0254],[3305.5,3.7593],[3305.8,3.02502]]]
["bitfinex","ETHUSD",1737244864266,[[3304.3,3.80294],[3304.1,3.4924867],[3303.8,3.0268],[3303.2,6.06071103],[3303.0,12.133]],[[3304.8,3.0259],[3304.9,3.02581],[3305.4,3.0254],[3305.5,3.7593],[3305.8,3.02502]]]
["bitfinex","ETHUSD",1737244864467,[[3304.3,4.53248267],[3304.1,3.4924867],[3303.8,3.0268],[3303.2,6.06071103],[3303.0,12.133]],[[3304.8,3.0259],[3304.9,3.02581],[3305.4,3.0254],[3305.5,3.7593],[3305.8,3.02502]]]
["bitfinex","ETHUSD",1737244864906,[[3304.3,4.53248267],[3304.2,0.03025921],[3304.1,3.02649],[3303.9,0.4659967],[3303.8,3.0268]],[[3304.8,3.0259],[3305.1,3.02566],[3305.4,3.0254],[3305.5,3.7593],[3305.8,3.02502]]]
["bitfinex","ETHUSD",1737244865298,[[3304.3,4.53248267],[3304.2,0.33285921],[3304.1,3.02649],[3303.9,0.4659967],[3303.8,3.0268]],[[3304.8,3.0259],[3305.1,3.02566],[3305.4,3.0254],[3305.5,3.7593],[3305.8,3.02502]]]
["bitfinex","ETHUSD",1737244865511,[[3304.4,3.0262],[3304.3,4.53248267],[3304.2,0.03025921],[3304.0,0.3026],[3303.9,0.4659967]],[[3305.0,3.0258],[3305.1,3.02566],[3305.5,3.7593],[3305.6,3.02518],[3306.3,3.02453]]]
["bitfinex","ETHUSD",1737244865715,[[3304.4,3.12090669],[3304.3,4.83508267],[3303.9,0.4659967],[3303.7,3.0269],[3302.5,0.2836481]],[[3304.9,3.02582],[3305.1,3.02566],[3305.5,6.7846],[3306.3,3.02453],[3306.5,0.5]]]
["bitfinex","ETHUSD",1737244866014,[[3304.4,3.12090669],[3304.3,4.83508267],[3303.9,0.4659967],[3303.7,3.0269],[3302.5,0.874611]],[[3304.9,3.02582],[3305.1,3.02566],[3305.5,6.7846],[3306.3,3.02453],[3306.8,3.5241]]]
["bitfinex","ETHUSD",1737244866312,[[3304.4,3.12090669],[3304.3,4.83508267],[3303.9,0.4659967],[3303.8,3.02677],[3302.5,0.874611]],[[3304.9,3.02582],[3305.1,3.02566],[3305.5,6.7846],[3306.3,3.02453],[3306.8,3.5241]]]
["bitfinex","ETHUSD",1737244866510,[[3304.5,3.02614],[3304.4,0.12490588],[3304.3,4.83508267],[3303.9,3.4926767],[3302.5,0.874611]],[[3305.1,6.05137],[3305.5,6.7846],[3306.3,3.02453],[3306.8,3.5241],[3478.4,0.005]]]
["bitfinex","ETHUSD",1737244866684,[[3304.5,3.82475286],[3304.4,0.12490588],[3304.3,4.10554],[3304.0,0.4659967],[3303.9,3.02668]],[[3305.1,6.05137],[3305.5,6.7846],[3306.3,3.02453],[3306.8,3.5241],[3312.2,23.9546]]]
["bitfinex","ETHUSD",1737244867012,[[3304.5,3.82475286],[3304.4,0.12490588],[3304.3,4.10554],[3304.0,0.4659967],[3303.9,3.02668]],[[3305.0,3.02576],[3305.1,3.02566],[3305.5,6.7846],[3306.3,3.02453],[3306.8,3.5241]]]
["bitfinex","ETHUSD",1737244867218,[[3304.7,3.02599],[3304.6,0.7766],[3304.5,3.82475286],[3304.4,0.12490588],[3304.0,3.4925667]],[[3305.3,3.02545],[3305.5,3.7593],[3306.0,0.237],[3306.3,3.02453],[3306.8,3.5241]]]
["bitfinex","ETHUSD",1737244867417,[[3304.9,0.7766],[3304.8,0.03025542],[3304.7,0.55],[3304.6,0.09464669],[3304.5,0.79861286]],[[3305.7,3.02511],[3306.0,0.237],[3306.3,3.02453],[3306.8,3.0241],[3307.0,3.02395]]]
["bitfinex","ETHUSD",1737244867577,[[3305.2,0.7766],[3305.1,3.02556],[3305.0,0.03025245],[3304.9,3.02574],[3304.7,0.55]],[[3305.7,3.02511],[3305.9,3.02491],[3306.0,0.237],[3306.2,0.7593],[3306.3,3.02453]]]
["bitfinex","ETHUSD",1737244867777,[[3305.2,1.15984124],[3305.1,3.02556],[3305.0,0.03025245],[3304.9,3.02574],[3304.7,0.55]],[[3305.7,3.02511],[3305.9,3.02491],[3306.0,0.237],[3306.2,0.7593],[3306.3,3.02453]]]
["bitfinex","ETHUSD",1737244868300,[[3305.2,1.15984124],[3305.0,0.03025245],[3304.9,3.02574],[3304.7,0.55]],[[3305.7,3.02511],[3305.9,3.02491],[3306.0,0.237],[3306.2,0.7593],[3306.3,3.02453]]]
["bitfinex","ETHUSD",1737244868301,[[3305.3,0.03025248],[3305.2,1.15984124],[3304.7,0.55],[3304.4,0.3026],[3304.1,3.03339103]],[[3306.0,0.237],[3306.1,3.02476],[3306.2,0.7593],[3306.4,3.0],[3307.4,3.02355]]]
["bitfinex","ETHUSD",1737244868506,[[3305.2,1.15984124],[3304.7,0.55],[3304.4,0.3026],[3304.1,3.03339103]],[[3306.0,0.237],[3306.2,0.7593],[3306.4,3.0],[3307.4,3.02355]]]
["bitfinex","ETHUSD",1737244868507,[[3305.2,0.7766],[3305.1,3.02559],[3304.9,3.02578],[3304.8,0.03025003],[3304.7,3.57595]],[[3305.8,3.02504],[3305.9,3.02498],[3306.0,0.237],[3306.2,0.7593],[3306.4,6.02447]]]
["bitfinex","ETHUSD",1737244868690,[[3305.2,3.83237003],[3305.1,3.02559],[3304.7,3.57595],[3300.4,32.32562879],[3174.0,100.0]],[[3305.8,3.02504],[3305.9,3.02498],[3306.0,0.237],[3306.2,0.7593],[3306.4,6.02447]]]
["bitfinex","ETHUSD",1737244869012,[[3305.2,3.80212],[3304.9,3.02576],[3304.7,3.57595],[3304.1,2.78339103],[3303.9,3.27669]],[[3305.8,3.02504],[3305.9,3.02498],[3306.0,0.237],[3306.2,0.7593],[3306.4,6.02447]]]
["bitfinex","ETHUSD",1737244869313,[[3305.2,0.7766],[3304.9,3.02573],[3304.7,3.57596],[3304.5,0.4659967],[3304.3,3.0]],[[3305.6,3.02522],[3306.0,0.237],[3306.2,0.7593],[3306.4,6.02447],[3307.0,0.40835005]]]
["bitfinex","ETHUSD",1737244870175,[[3304.6,0.8183],[3304.5,3.4921367],[3304.3,3.0],[3303.7,0.5],[3303.5,3.03339103]],[[3305.3,3.02544],[3305.6,0.8021],[3305.8,3.0],[3305.9,3.02489],[3306.0,0.237]]]
["bitfinex","ETHUSD",1737244870381,[[3304.6,0.8183],[3304.5,0.4659967],[3304.3,3.02628],[3304.2,0.3026],[3304.1,3.02651]],[[3304.9,3.02582],[3305.1,3.02562],[3305.6,0.8021],[3305.8,3.0],[3305.9,3.02489]]]
["bitfinex","ETHUSD",1737244870584,[[3304.6,0.8183],[3304.5,0.4659967],[3304.4,3.02618],[3304.3,3.05653825],[3304.0,3.0]],[[3305.1,3.02562],[3305.3,3.02548],[3305.6,0.8021],[3305.8,3.0],[3305.9,3.02489]]]
["bitfinex","ETHUSD",1737244870791,[[3304.6,1.24934767],[3304.3,3.02628],[3304.1,3.7951167],[3303.7,3.02689],[3303.5,3.0]],[[3304.9,3.02583],[3305.1,3.02562],[3305.5,3.02526],[3305.6,0.8021],[3305.8,3.0]]]
["bitfinex","ETHUSD",1737244870986,[[3304.6,0.8183],[3304.4,3.02625],[3304.3,3.05653825],[3304.1,0.4659967],[3303.7,3.02689]],[[3304.9,3.02583],[3305.1,3.02562],[3305.5,3.02526],[3305.6,0.8021],[3305.8,3.0]]]
["bitfinex","ETHUSD",1737244871287,[[3304.7,0.09463669],[3304.6,0.8183],[3304.4,3.02619],[3304.3,3.02628],[3304.1,0.4659967]],[[3305.0,3.02571],[3305.1,3.02562],[3305.5,3.02526],[3305.6,0.8021],[3305.8,3.0]]]
["bitfinex","ETHUSD",1737244871682,[[3304.7,0.09463669],[3304.6,0.8183],[3304.4,3.02619],[3304.3,3.02628],[3304.2,0.3026]],[[3305.0,3.02571],[3305.1,3.02562],[3305.5,3.02526],[3305.6,0.8021],[3305.8,3.0]]]
["bitfinex","ETHUSD",1737244872212,[[3304.7,0.09463669],[3304.6,0.8183],[3304.3,3.02628],[3304.0,0.3026]],[[3305.0,3.02571],[3305.6,0.8021],[3305.8,3.0]]]
["bitfinex","ETHUSD",1737244872213,[[3304.7,0.09463669],[3304.6,0.8183],[3304.3,3.02628],[3304.0,0.3026],[3303.9,0.4659967]],[[3305.0,3.02571],[3305.6,0.8021],[3305.8,3.0],[3309.4,9.39390339],[3478.9,0.625]]]
["bitfinex","ETHUSD",1737244872413,[[3304.7,0.09463669],[3304.6,0.8183],[3304.5,3.05638824],[3304.3,3.32888],[3303.9,3.4926767]],[[3305.0,3.02571],[3305.3,3.02548],[3305.6,0.8021],[3305.7,3.02508],[3305.8,3.0]]]
["bitfinex","ETHUSD",1737244872617,[[3304.6,0.8183],[3304.4,3.02626],[3304.3,3.32888],[3303.9,0.4659967],[3303.5,5.78339103]],[[3305.0,3.02571],[3305.6,0.8021],[3305.8,3.0],[3310.7,16.7314374],[3311.5,6.24156072]]]
["bitfinex","ETHUSD",1737244872915,[[3304.6,0.8183],[3304.4,3.02626],[3304.3,3.32888],[3303.9,0.4659967],[3303.8,3.02677]],[[3305.0,3.02571],[3305.2,3.02556],[3305.5,3.02534],[3305.6,0.8021],[3305.8,3.0]]]
["bitfinex","ETHUSD",1737244873116,[[3304.6,0.8183],[3304.4,3.02626],[3304.3,3.32888],[3304.0,0.4659967],[3303.8,3.02677]],[[3305.0,3.02571],[3305.2,3.02556],[3305.5,3.02534],[3305.6,0.8021],[3305.8,3.0]]]
["bitfinex","ETHUSD",1737244873988,[[3304.6,0.8183],[3304.4,3.02626],[3304.3,3.32888],[3304.2,0.60731809],[3304.0,0.4659967]],[[3305.0,3.02571],[3305.2,3.02556],[3305.5,3.02534],[3305.6,0.8021],[3305.8,3.0]]]
["bitfinex","ETHUSD",1737244874521,[[3304.6,0.8183],[3304.3,3.02628],[3304.2,0.3026],[3304.1,3.02651],[3304.0,0.4659967]],[[3304.9,3.02583],[3305.0,3.02571],[3305.5,3.02534],[3305.6,0.8021],[3305.8,3.0]]]
["bitfinex","ETHUSD",1737244874832,[[3304.6,0.8183],[3304.3,3.05653822],[3304.0,0.4659967],[3303.5,3.5],[3303.4,2.78339103]],[[3305.0,3.02571],[3305.5,3.02534],[3305.6,0.8021],[3305.8,3.0]]]
["bitfinex","ETHUSD",1737244874833,[[3304.6,0.8183],[3304.3,3.05653822],[3304.0,0.4659967],[3303.5,3.5],[3303.4,2.78339103]],[[3305.0,3.02571],[3305.2,3.02556],[3305.5,3.02534],[3305.6,0.8021],[3305.8,3.0]]]
["bitfinex","ETHUSD",1737244875209,[[3304.6,3.84435],[3304.5,3.02608],[3304.3,0.03025822],[3304.0,3.4925967],[3303.9,3.0]],[[3305.2,3.02556],[3305.6,0.8021],[3305.7,3.02509],[3305.8,3.0],[3310.6,11.4814374]]]
["bitfinex","ETHUSD",1737244875527,[[3304.8,0.7888],[3304.7,0.03025822],[3304.6,0.687043],[3304.2,0.3026],[3304.1,0.4659967]],[[3305.9,0.7815],[3307.0,0.30559978],[3307.3,0.25],[3308.0,2.86538795],[3308.4,1.53945753]]]
["bitfinex","ETHUSD",1737244875727,[[3304.8,0.7888],[3304.7,0.03025471],[3304.4,3.32884],[3304.1,3.4659967],[3304.0,5.80999103]],[[3305.6,3.02523],[3305.7,3.0],[3305.9,0.7815],[3306.6,3.02428],[3307.0,0.30559978]]]
["bitfinex","ETHUSD",1737244876035,[[3304.8,3.81464],[3304.7,0.03025471],[3304.4,0.3026],[3304.2,3.02643],[3304.1,3.4659967]],[[3305.4,3.02541],[3305.6,3.02523],[3305.7,3.0],[3305.9,0.7815],[3306.0,3.26185]]]
["bitfinex","ETHUSD",1737244876194,[[3304.9,0.03025473],[3304.8,3.02584],[3304.4,0.3026],[3304.3,3.02632],[3304.1,3.4659967]],[[3305.6,3.02523],[3305.7,3.0],[3305.8,3.02503],[3306.0,3.26185],[3306.9,3.52399]]]
["bitfinex","ETHUSD",1737244876532,[[3304.7,0.09464143],[3304.3,0.4659967],[3304.2,3.81521],[3304.0,3.32919],[3303.6,3.02697]],[[3305.7,3.0],[3306.0,3.26185],[3306.9,3.52399]]]
["bitfinex","ETHUSD",1737244876533,[[3304.7,0.09464143],[3304.3,0.4659967],[3304.2,3.81521],[3304.0,3.32919],[3303.6,3.02697]],[[3304.8,3.0259],[3304.9,0.7815],[3305.0,3.02571],[3305.4,3.02535],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244876718,[[3304.7,0.09464143],[3304.3,3.4923267],[3304.2,3.81521],[3304.1,0.03025912],[3303.7,0.3026]],[[3304.9,0.7815],[3305.0,3.02571],[3305.4,3.02535],[3305.5,3.602523],[3335.1,0.27]]]
["bitfinex","ETHUSD",1737244876909,[[3304.7,0.09464143],[3304.3,0.4659967],[3304.2,0.7888],[3304.1,3.02648],[3304.0,3.32918]],[[3304.9,0.7815],[3305.0,3.02571],[3305.4,3.02535],[3305.5,3.602523],[3305.9,3.02495]]]
["bitfinex","ETHUSD",1737244877234,[[3304.7,0.09464143],[3304.3,0.4659967],[3304.2,0.7888],[3304.1,3.02648],[3304.0,3.32918]],[[3304.8,3.0259],[3304.9,0.7815],[3305.0,3.02571],[3305.4,3.02535],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244877408,[[3304.7,0.09464143],[3304.3,0.4659967],[3304.2,0.7888],[3304.1,3.05673912],[3304.0,3.32918]],[[3304.8,3.0259],[3304.9,0.7815],[3305.0,3.02571],[3305.4,3.02535],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244877730,[[3304.7,0.09464143],[3304.2,0.7888],[3304.1,3.02648],[3304.0,3.32918],[3303.9,0.4659967]],[[3304.8,3.0259],[3304.9,0.7815],[3305.0,3.02571],[3305.4,3.02535],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244877906,[[3304.7,0.09464143],[3304.2,0.7888],[3304.1,3.02648],[3304.0,3.32918],[3303.9,0.4659967]],[[3304.8,3.0259],[3304.9,0.7815],[3305.0,3.02571],[3305.5,3.602523],[3308.2,10.4893693]]]
["bitfinex","ETHUSD",1737244878091,[[3304.2,0.7888],[3304.1,3.02648],[3304.0,3.32918],[3303.9,0.4659967],[3302.4,5.27]],[[3304.7,3.02602],[3304.8,3.0259],[3304.9,0.7815],[3305.3,3.02547],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244878294,[[3304.2,0.7888],[3304.1,3.02648],[3304.0,3.32918],[3303.9,0.4659967],[3303.0,11.88613676]],[[3304.7,3.02602],[3304.8,3.0259],[3304.9,0.7815],[3305.3,3.02547],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244878493,[[3304.2,0.7888],[3304.1,3.02648],[3304.0,3.32918],[3303.9,0.4659967],[3303.2,0.25]],[[3304.7,3.02602],[3304.8,3.0259],[3304.9,0.7815],[3305.3,3.02547],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244878735,[[3304.2,0.7888],[3304.1,3.02648],[3304.0,3.32918],[3303.8,0.4659967],[3303.2,0.75]],[[3304.7,3.02602],[3304.8,3.0259],[3304.9,0.7815],[3305.3,3.02547],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244878917,[[3304.2,0.7888],[3304.1,3.02648],[3304.0,3.32918],[3303.8,0.4659967],[3303.2,0.25]],[[3304.7,3.02602],[3304.8,3.0259],[3304.9,0.7815],[3305.3,3.02547],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244879227,[[3304.2,0.7888],[3304.1,3.02648],[3304.0,3.32918],[3303.8,0.4659967],[3303.2,0.75]],[[3304.7,3.02602],[3304.8,3.0259],[3304.9,0.7815],[3305.3,3.02547],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244879434,[[3304.3,0.24608949],[3304.2,3.81518],[3304.1,0.03025954],[3304.0,3.32918],[3303.8,0.4659967]],[[3304.8,3.0259],[3304.9,0.7815],[3305.0,3.02575],[3305.3,3.02547],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244879830,[[3304.3,0.24608949],[3304.2,3.81518],[3304.1,0.03025954],[3304.0,3.32918],[3303.9,0.4659967]],[[3304.8,6.05187],[3304.9,0.7815],[3305.3,3.02547],[3305.5,3.602523],[3307.9,1.210342]]]
["bitfinex","ETHUSD",1737244880017,[[3304.3,0.24608949],[3304.2,3.81518],[3304.1,0.03025954],[3304.0,3.32918],[3303.9,0.4659967]],[[3304.8,3.0259],[3304.9,0.7815],[3305.0,3.02576],[3305.3,3.02547],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244880210,[[3304.3,3.27243949],[3304.2,0.7888],[3304.1,0.03025954],[3304.0,3.32918],[3303.9,0.4659967]],[[3304.8,3.0259],[3304.9,0.7815],[3305.0,3.02576],[3305.3,3.02547],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244880409,[[3304.3,3.68158939],[3304.2,0.7888],[3304.1,0.03025954],[3304.0,3.92086657],[3303.9,0.4659967]],[[3304.8,3.0259],[3304.9,0.7815],[3305.0,3.02576],[3305.3,3.02547],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244880605,[[3304.4,0.24608949],[3304.0,0.59168657],[3303.9,1.2547967],[3303.8,3.02676],[3303.0,8.95]],[[3304.6,3.02609],[3304.9,3.80733],[3305.5,3.602523],[3306.4,0.25],[3306.6,0.5]]]
["bitfinex","ETHUSD",1737244880805,[[3304.4,0.24608949],[3303.9,1.2547967],[3303.8,3.02676],[3303.6,3.02696],[3303.2,3.02732]],[[3304.5,3.02617],[3304.6,3.02609],[3304.9,3.80733],[3305.2,3.02559],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244881134,[[3304.4,0.24608949],[3303.9,3.81552],[3303.8,3.02676],[3303.6,0.4659967],[3303.3,3.02721]],[[3304.5,3.02617],[3304.6,3.02609],[3304.9,0.7815],[3305.1,3.02568],[3305.2,3.02559]]]
["bitfinex","ETHUSD",1737244881738,[[3304.4,0.24608949],[3303.9,0.7888],[3303.7,0.3026],[3303.6,0.4659967],[3303.3,3.02721]],[[3304.6,3.02609],[3304.9,0.7815],[3305.1,3.02568],[3308.9,12.41613339],[3311.9,21.8002]]]
["bitfinex","ETHUSD",1737244882032,[[3304.4,0.0946498],[3304.0,3.02655],[3303.9,0.7888],[3303.8,3.02677],[3303.7,0.91785226]],[[3304.5,3.02617],[3304.6,3.02609],[3304.9,0.7815],[3305.1,3.02568],[3305.5,6.627823]]]
["bitfinex","ETHUSD",1737244882440,[[3304.4,0.0946498],[3304.0,3.02655],[3303.9,0.7888],[3303.8,3.02677],[3303.7,0.91785226]],[[3304.5,3.02617],[3304.8,3.02596],[3304.9,0.7815],[3305.1,3.02568],[3305.5,6.627823]]]
["bitfinex","ETHUSD",1737244882727,[[3304.4,0.0946498],[3304.1,3.02652],[3304.0,3.02655],[3303.9,0.7888],[3303.7,1.38384896]],[[3304.7,3.02607],[3304.8,3.02596],[3304.9,0.7815],[3305.1,3.02568],[3305.5,6.627823]]]
["bitfinex","ETHUSD",1737244882936,[[3304.4,0.0946498],[3304.0,3.0568116],[3303.9,0.7888],[3303.7,1.38384896],[3303.5,3.02704]],[[3304.8,3.02596],[3304.9,0.7815],[3305.5,6.627823],[3307.9,1.52531304],[3334.3,0.27]]]
["bitfinex","ETHUSD",1737244883109,[[3304.4,0.0946498],[3304.1,3.02654],[3304.0,3.0568116],[3303.9,0.7888],[3303.7,1.38384896]],[[3304.6,3.0261],[3304.8,3.02596],[3304.9,0.7815],[3305.2,3.02556],[3305.5,6.627823]]]
["bitfinex","ETHUSD",1737244883628,[[3304.5,0.0946498],[3304.2,0.03026138],[3304.0,3.02658],[3303.9,0.7888],[3303.7,4.41074896]],[[3304.8,3.02596],[3304.9,0.7815],[3305.5,6.627823]]]
["bitfinex","ETHUSD",1737244883629,[[3304.5,0.0946498],[3304.2,0.03026138],[3304.0,3.02658],[3303.9,0.7888],[3303.7,4.41074896]],[[3304.8,3.02596],[3304.9,0.7815],[3305.0,3.02576],[3305.5,3.602523],[3306.1,3.02472]]]
["bitfinex","ETHUSD",1737244883795,[[3304.5,0.0946498],[3304.3,3.02635],[3304.2,0.03026138],[3304.0,3.02658],[3303.9,0.7888]],[[3304.8,3.02596],[3304.9,0.7815],[3305.0,3.02576],[3305.5,3.602523],[3306.1,3.02472]]]
["bitfinex","ETHUSD",1737244883992,[[3304.5,0.0946498],[3304.2,0.03026138],[3304.0,3.02658],[3303.9,0.7888],[3275.0,0.27]],[[3304.8,6.05193],[3304.9,0.7815],[3305.5,3.602523],[3306.1,3.02472],[3477.1,2.18]]]
["bitfinex","ETHUSD",1737244884299,[[3304.5,0.0946498],[3304.2,3.05669138],[3304.0,3.02658],[3303.9,0.7888],[3298.3,57.3966246]],[[3304.8,3.02596],[3304.9,0.7815],[3305.0,3.02576],[3305.4,3.02539],[3305.5,3.602523]]]
["bitfinex","ETHUSD",1737244884709,[[3303.7,0.4659967],[3303.0,0.7888],[3302.9,0.1692829],[3302.7,3.83956],[3302.6,0.3149036]],[[3303.8,3.80831],[3304.3,3.02635],[3304.5,3.0],[3304.6,3.02608],[3304.7,0.55]]]
["bitfinex","ETHUSD",1737244884995,[[3303.0,0.7888],[3302.9,0.1692829],[3302.7,3.83956],[3302.6,0.3149036]],[[3304.7,0.55]]]
["bitfinex","ETHUSD",1737244884996,[[3303.4,2.78339103],[3303.1,3.28027298],[3303.0,11.97748],[3302.9,3.1692829],[3302.7,3.83959]],[[3305.3,3.3975422],[3305.9,0.7815],[3306.0,0.237],[3306.5,0.5],[3306.6,0.25]]]
["bitfinex","ETHUSD",1737244885197,[[3304.0,0.7888],[3303.9,3.02666],[3303.7,3.0269],[3303.4,2.78339103],[3303.1,3.28027298]],[[3305.9,0.7815],[3306.0,0.237],[3306.6,0.25]]]
["bitfinex","ETHUSD",1737244885198,[[3304.0,0.7888],[3303.9,3.02666],[3303.7,3.0269],[3303.5,0.03026032],[3303.4,2.78339103]],[[3304.6,3.02617],[3305.2,0.7815],[3305.9,3.02489],[3306.0,0.237],[3306.6,3.77433]]]
["bitfinex","ETHUSD",1737244885403,[[3304.1,3.02647],[3304.0,0.7888],[3303.9,3.02666],[3303.5,3.02704],[3303.4,2.78339103]],[[3304.8,3.02597],[3305.0,3.02579],[3305.2,0.7815],[3305.4,3.0254],[3305.9,3.02489]]]
["bitfinex","ETHUSD",1737244885597,[[3304.7,3.02591],[3304.3,0.55],[3304.2,0.381527],[3304.0,3.0],[3303.9,0.3026]],[[3305.4,3.02537],[3305.8,3.02498],[3305.9,3.80639],[3306.4,3.02445],[3306.7,3.02424]]]
["bitfinex","ETHUSD",1737244885798,[[3305.1,3.02555],[3304.9,3.02581],[3304.8,0.81905935],[3304.5,3.02612],[3304.3,6.35970103]],[[3305.7,3.02513],[3305.9,3.02493],[3306.3,3.02461],[3306.7,3.02424],[3307.0,3.02393]]]
["bitfinex","ETHUSD",1737244885998,[[3305.2,0.7888],[3305.1,0.03025162],[3304.7,3.02598],[3304.4,0.3026],[3304.3,5.80974103]],[[3305.6,3.02518],[3305.8,3.02498],[3306.2,0.7815],[3306.3,3.02459],[3306.5,3.02442]]]
["bitfinex","ETHUSD",1737244886308,[[3305.2,0.7888],[3304.4,0.3026],[3304.1,3.0],[3304.0,3.02655],[3303.7,3.53339103]],[[3305.3,3.02544],[3305.4,3.02536],[3306.2,3.7815],[3306.5,3.02442],[3307.3,0.657425]]]
["bitfinex","ETHUSD",1737244886510,[[3304.7,0.7888],[3304.6,3.02606],[3304.4,0.3026],[3304.2,0.41178089],[3304.1,3.0]],[[3305.4,3.02536],[3305.8,3.02503],[3306.2,3.7815],[3306.5,3.02442],[3307.3,0.657425]]]
["bitfinex","ETHUSD",1737244886699,[[3304.8,0.381486],[3304.7,0.7888],[3304.6,3.02606],[3304.4,0.3026],[3304.2,0.41178089]],[[3305.4,3.02536],[3305.8,3.02503],[3306.2,3.7815],[3306.5,3.02442],[3307.3,0.657425]]]
["bitfinex","ETHUSD",1737244887033,[[3304.8,0.33285361],[3304.7,3.81478],[3304.6,3.02606],[3304.2,0.381527],[3303.9,0.5]],[[3305.4,6.05078],[3306.0,3.26183],[3306.2,3.7815],[3306.5,3.02442],[3306.7,3.02416]]]
["bitfinex","ETHUSD",1737244887238,[[3304.8,0.33285361],[3304.7,3.81478],[3304.6,3.02606],[3304.2,0.381527],[3303.9,0.5]],[[3305.4,6.05078],[3306.0,3.26183],[3306.2,0.7815],[3306.5,3.02442],[3306.7,3.02416]]]
["bitfinex","ETHUSD",1737244887432,[[3304.8,3.35872361],[3304.7,3.81478],[3304.6,3.02606],[3304.2,0.381527],[3303.9,0.5]],[[3305.4,6.05078],[3306.0,3.26183],[3306.2,0.7815],[3306.5,3.02442],[3306.7,3.02416]]]
["bitfinex","ETHUSD",1737244887433,[[3304.8,3.35872361],[3304.7,0.7888],[3304.6,3.02606],[3304.2,0.84943653],[3304.1,6.0265]],[[3305.4,3.02536],[3305.6,3.02519],[3306.0,3.26183],[3306.2,0.7815],[3306.5,3.02442]]]
["bitfinex","ETHUSD",1737244887624,[[3304.8,0.3026],[3304.7,0.7888],[3304.6,6.05212],[3304.2,0.84943653],[3304.1,6.0265]],[[3305.3,3.02547],[3305.4,3.02536],[3306.0,3.26183],[3306.2,3.7815],[3306.5,3.02442]]]
["bitfinex","ETHUSD",1737244887822,[[3304.8,0.3026],[3304.7,0.7888],[3304.6,3.02606],[3304.4,3.02626],[3304.2,0.84943653]],[[3305.2,3.02558],[3305.4,3.02536],[3305.9,3.02494],[3306.0,3.26183],[3306.2,3.7815]]]
["bitfinex","ETHUSD",1737244888150,[[3304.7,0.81905463],[3304.5,3.02616],[3304.3,3.02635],[3304.2,0.84943653],[3303.8,3.02674]],[[3305.0,3.02578],[3305.9,3.02494],[3306.0,3.26183]]]
["bitfinex","ETHUSD",1737244888151,[[3304.7,0.81905463],[3304.5,3.02616],[3304.3,3.02635],[3304.2,0.84943653],[3303.8,3.02674]],[[3305.0,3.02578],[3305.3,3.02551],[3305.6,3.02516],[3305.7,3.0],[3305.9,0.7815]]]
["bitfinex","ETHUSD",1737244888325,[[3304.7,0.7888],[3304.6,0.03025696],[3304.5,3.02616],[3304.3,3.02635],[3304.2,0.84943653]],[[3305.0,3.02578],[3305.2,3.02553],[3305.6,3.02516],[3305.7,3.0],[3305.9,0.7815]]]
["bitfinex","ETHUSD",1737244888634,[[3304.7,0.7888],[3304.5,3.02616],[3304.4,0.03025695],[3304.3,3.02635],[3304.2,0.381527]],[[3305.0,3.02578],[3305.2,3.02553],[3305.6,3.02516],[3305.7,3.0],[3305.9,0.7815]]]
["bitfinex","ETHUSD",1737244889174,[[3304.7,1.0914],[3304.6,0.03025696],[3304.5,3.02616],[3304.3,3.02635],[3304.2,0.381527]],[[3305.0,3.02578],[3305.2,3.02553],[3305.6,3.02516],[3305.7,3.0],[3305.9,0.7815]]]
["bitfinex","ETHUSD",1737244889324,[[3304.7,0.7888],[3304.5,3.02616],[3304.4,0.03025696],[3304.3,3.02635],[3304.2,0.381527]],[[3305.0,3.02578],[3305.2,3.02553],[3305.6,3.02516],[3305.7,3.0],[3305.9,0.7815]]]
["bitfinex","ETHUSD",1737244889663,[[3304.7,0.7888],[3304.6,0.03025696],[3304.5,3.02616],[3304.3,3.02635],[3304.2,0.381527]],[[3305.0,3.02578],[3305.2,3.02553],[3305.6,3.02516],[3305.7,3.0],[3305.9,0.7815]]]
["bitfinex","ETHUSD",1737244890167,[[3304.7,0.7888],[3304.5,3.32876],[3304.4,0.03025696],[3304.3,3.02635],[3304.2,0.381527]],[[3305.0,3.02578],[3305.2,3.02553],[3305.6,3.02516],[3305.7,3.0],[3305.9,0.7815]]]
["bitfinex","ETHUSD",1737244890368,[[3304.7,0.7888],[3304.4,0.03025696],[3304.3,3.02635],[3304.2,0.381527],[3303.8,3.0]],[[3305.0,3.02575],[3305.7,3.0],[3305.9,0.7815],[3478.4,0.005],[3478.9,0.625]]]
["bitfinex","ETHUSD",1737244890679,[[3304.7,0.7888],[3304.4,0.03025696],[3304.3,3.02635],[3304.2,0.381527],[3304.1,3.02651]],[[3304.9,3.02587],[3305.0,3.02575],[3305.5,3.0253],[3305.6,3.02523],[3305.7,3.0]]]
["bitfinex","ETHUSD",1737244890825,[[3304.7,0.7888],[3304.3,3.02635],[3304.2,0.381527],[3304.1,3.02651],[3302.5,0.2836481]],[[3304.9,3.02587],[3305.0,3.02575],[3305.5,3.0253],[3305.7,3.0],[3305.9,3.80642]]]
["bitfinex","ETHUSD",1737244891026,[[3304.3,0.8086],[3304.2,0.41178441],[3304.1,3.02651],[3303.9,3.02669],[3303.7,3.0]],[[3304.8,3.0259],[3305.0,3.02575],[3305.3,3.81349],[3305.7,3.0],[3305.9,3.02492]]]
["bitfinex","ETHUSD",1737244891221,[[3304.3,1.23328944],[3304.2,0.03025741],[3304.1,3.02651],[3303.9,3.02669],[3303.8,3.0]],[[3304.8,3.0259],[3305.0,3.02575],[3305.3,3.81349],[3305.7,3.0],[3305.9,3.02492]]]
["bitfinex","ETHUSD",1737244891426,[[3304.3,1.23328944],[3304.2,0.03025741],[3303.9,3.02669],[3303.8,3.0],[3303.3,3.02721]],[[3304.6,3.0261],[3304.8,3.0259],[3305.3,3.81349],[3305.6,3.02518],[3305.7,3.0]]]
["bitfinex","ETHUSD",1737244891639,[[3304.3,0.8086],[3304.0,3.0266],[3303.7,3.6320019],[3303.3,3.02721],[3303.1,3.28339103]],[[3304.6,3.0261],[3304.8,3.0259],[3305.2,3.02557],[3305.3,0.788],[3305.6,3.02518]]]
["bitfinex","ETHUSD",1737244891835,[[3303.1,0.8086],[3303.0,3.02748],[3302.8,3.03339103],[3302.7,9.7618],[3302.5,0.7836481]],[[3304.5,3.02617],[3304.6,3.0261],[3305.2,3.02557],[3305.3,0.788],[3305.6,3.02524]]]
["bitfinex","ETHUSD",1737244892057,[[3303.6,0.8086],[3303.5,3.02707],[3303.3,3.02727],[3303.2,0.33286291],[3303.0,3.02748]],[[3304.2,3.02654],[3304.4,3.0263],[3304.7,0.788],[3304.8,3.0259],[3305.2,3.02557]]]
["bitfinex","ETHUSD",1737244892236,[[3303.6,1.1112],[3303.5,3.02707],[3303.3,3.02727],[3303.2,3.0],[3303.0,3.02748]],[[3304.2,3.02654],[3304.4,3.0263],[3304.7,0.788],[3304.8,3.0259],[3305.2,3.02557]]]
["bitfinex","ETHUSD",1737244892567,[[3303.7,0.413827],[3303.6,0.8086],[3303.5,3.02707],[3303.3,3.02727],[3303.2,3.0]],[[3304.2,3.02654],[3304.4,3.0263],[3304.7,0.788],[3304.8,3.0259],[3305.2,3.02557]]]
["bitfinex","ETHUSD",1737244892767,[[3303.7,0.413827],[3303.6,3.83559],[3303.5,3.02707],[3303.2,3.0],[3302.5,0.2836481]],[[3304.2,3.02654],[3304.4,3.0263],[3304.7,0.788],[3304.8,3.0259],[3305.2,3.02557]]]
["bitfinex","ETHUSD",1737244893270,[[3303.7,0.413827],[3303.6,3.83559],[3303.3,3.32984],[3303.2,3.0],[3302.6,11.98339103]],[[3304.2,3.02654],[3304.4,3.0263],[3304.7,0.788],[3304.8,3.0259],[3305.2,3.02557]]]
["bitfinex","ETHUSD",1737244893465,[[3303.6,0.8086],[3303.2,3.02729],[3303.1,3.02742],[3302.9,0.1692829],[3302.6,14.76130103]],[[3303.8,3.02681],[3304.0,3.02665],[3304.7,3.81404],[3305.2,6.02557],[3305.9,0.25]]]
["bitfinex","ETHUSD",1737244893668,[[3303.2,0.8086],[3303.1,3.02745],[3302.9,3.1969129],[3302.3,2.78339103],[3302.2,0.25]],[[3303.8,3.02681],[3304.7,3.81404],[3305.2,6.02557]]]
["bitfinex","ETHUSD",1737244893669,[[3303.2,0.8086],[3303.1,3.02745],[3302.9,3.1969129],[3302.3,2.78339103],[3302.2,0.25]],[[3303.8,3.02681],[3304.1,0.788],[3304.2,3.02649],[3304.7,3.02604],[3305.2,6.02557]]]
["bitfinex","ETHUSD",1737244893854,[[3303.2,0.83886708],[3303.1,3.02745],[3302.9,3.1969129],[3302.5,3.02796],[3302.3,2.78339103]],[[3303.8,3.02681],[3304.0,3.02666],[3304.1,0.788],[3304.4,3.02627],[3304.7,3.02604]]]
["bitfinex","ETHUSD",1737244894041,[[3303.2,0.83886708],[3303.1,3.02745],[3302.9,3.1969129],[3302.5,3.02796],[3302.3,3.99401703]],[[3303.8,3.02681],[3304.0,3.02666],[3304.1,0.788],[3304.4,3.02627],[3304.7,3.02604]]]
["bitfinex","ETHUSD",1737244894380,[[3303.2,0.83886708],[3303.1,3.02745],[3302.9,3.4995129],[3302.8,3.0],[3302.5,3.02796]],[[3303.8,3.02681],[3304.0,3.02666],[3304.1,0.788],[3304.4,3.02627],[3304.7,3.02604]]]
["bitfinex","ETHUSD",1737244894558,[[3303.2,3.86621708],[3303.1,3.02745],[3302.9,0.4718829],[3302.8,3.0],[3302.5,3.02796]],[[3303.8,3.02681],[3304.0,3.02666],[3304.1,0.788],[3304.4,3.02627],[3304.7,3.02604]]]
["bitfinex","ETHUSD",1737244894730,[[3303.2,3.86621708],[3303.1,3.02745],[3302.9,0.1692829],[3302.8,3.0],[3302.6,3.02787]],[[3303.8,3.02681],[3304.0,3.02666],[3304.1,0.788],[3304.4,3.02627],[3304.7,3.02604]]]
["bitfinex","ETHUSD",1737244895065,[[3303.2,3.86621708],[3302.9,3.1968829],[3302.6,3.02787],[3302.3,2.78339103],[3172.1,0.005]],[[3303.8,3.02681],[3304.0,3.02666],[3304.1,0.788],[3304.4,3.02627],[3304.7,6.02604]]]
["bitfinex","ETHUSD",1737244895242,[[3303.2,3.86621708],[3303.0,0.3026],[3302.9,3.1968829],[3302.6,3.02787],[3302.3,2.78339103]],[[3303.8,3.02681],[3304.0,3.02666],[3304.1,0.788],[3304.4,3.02627],[3304.7,6.02604]]]
["bitfinex","ETHUSD",1737244895243,[[3303.2,3.86621708],[3303.0,0.3026],[3302.9,3.1968829],[3302.6,3.02787],[3302.3,5.78339103]],[[3303.8,3.02681],[3304.0,3.02666],[3304.1,0.788],[3304.4,3.02627],[3304.7,6.02604]]]
["bitfinex","ETHUSD",1737244895854,[[3303.2,3.86621708],[3303.0,0.3026],[3302.9,3.1968829],[3302.6,3.02787],[3302.3,5.78339103]],[[3303.8,3.02681],[3304.1,0.788],[3304.4,3.02627],[3304.7,6.02604],[3482.1,0.03906042]]]
["bitfinex","ETHUSD",1737244896057,[[3303.2,0.8086],[3303.0,3.02749],[3302.9,3.1968829],[3302.3,5.78339103],[3302.2,3.02825]],[[3303.6,3.02701],[3303.8,3.02681],[3304.1,0.788],[3304.3,3.02639],[3304.7,6.02604]]]
["bitfinex","ETHUSD",1737244896372,[[3303.2,0.83886906],[3303.1,3.02743],[3302.9,3.1968429],[3302.4,6.02804],[3302.3,2.78339103]],[[3303.6,3.02701],[3303.8,3.02682],[3304.1,0.788],[3304.2,3.02646],[3304.7,6.02604]]]
["bitfinex","ETHUSD",1737244896664,[[3303.2,0.8086],[3303.1,3.0576992],[3302.9,3.80830693],[3302.4,6.02804],[3302.3,2.78339103]],[[3303.6,3.02701],[3303.8,3.02682],[3304.1,0.788],[3304.2,3.02646],[3304.7,6.02604]]]
["bitfinex","ETHUSD",1737244897028,[[3303.2,0.8086],[3302.9,3.80830693],[3302.3,2.78339103]],[[3304.7,6.02604]]]
["bitfinex","ETHUSD",1737244897029,[[3303.9,3.02666],[3303.8,0.8253],[3303.7,3.02686],[3303.4,0.55],[3303.3,6.22749015]],[[3305.1,0.7649],[3305.9,3.02493],[3306.4,0.5],[3306.6,0.25],[3306.8,3.02415]]]
["bitfinex","ETHUSD",1737244897229,[[3304.0,0.03026003],[3303.8,0.8253],[3303.7,3.02687],[3303.4,0.55],[3303.3,0.38662992]],[[3305.1,0.7649],[3305.9,3.02493],[3306.4,0.5],[3306.8,3.02415]]]
["bitfinex","ETHUSD",1737244897230,[[3304.0,0.03026003],[3303.8,0.8253],[3303.7,3.02687],[3303.4,0.55],[3303.3,0.38662992]],[[3305.1,0.7649],[3305.9,3.02493],[3306.4,0.75],[3306.8,3.02415],[3308.3,3.49617389]]]
["bitfinex","ETHUSD",1737244897430,[[3303.8,0.8253],[3303.7,3.02687],[3303.5,3.05734121],[3303.4,0.55],[3303.3,0.38662992]],[[3304.5,3.02625],[3304.7,3.02606],[3305.0,3.02571],[3305.1,0.7649],[3305.9,3.02493]]]
["bitfinex","ETHUSD",1737244897657,[[3303.9,0.03026173],[3303.8,0.8253],[3303.7,3.02687],[3303.5,3.02708],[3303.4,0.55]],[[3304.5,3.02625],[3304.7,3.02606],[3305.0,3.02571],[3305.1,0.7649],[3305.9,3.02493]]]
["bitfinex","ETHUSD",1737244897844,[[3303.9,3.05692173],[3303.8,0.8253],[3303.7,3.02687],[3303.4,0.55],[3303.3,3.50852485]],[[3304.5,3.02625],[3304.7,3.02603],[3305.1,0.7649],[3305.2,3.02554],[3305.5,3.02529]]]
["bitfinex","ETHUSD",1737244898060,[[3303.9,3.7478309],[3303.8,0.8253],[3303.7,3.02687],[3303.4,0.55],[3303.3,3.50852485]],[[3304.5,3.02625],[3304.7,3.02603],[3305.1,0.7649],[3305.2,3.02554],[3305.5,3.02529]]]
["bitfinex","ETHUSD",1737244898368,[[3303.9,3.7478309],[3303.8,0.8253],[3303.7,3.32947],[3303.4,0.55],[3303.3,3.50852485]],[[3304.5,3.02625],[3304.7,3.02603],[3305.1,0.7649],[3305.2,3.02554],[3305.5,3.02529]]]
["bitfinex","ETHUSD",1737244898558,[[3304.1,3.02652],[3303.9,3.7478309],[3303.8,0.8253],[3303.5,0.3026],[3303.4,3.57714]],[[3304.7,3.02603],[3305.1,0.7649],[3305.2,3.02554],[3305.5,3.02529],[3312.0,24.0]]]
["bitfinex","ETHUSD",1737244898867,[[3304.1,3.05678166],[3303.9,3.71756917],[3303.8,0.8253],[3303.5,0.3026],[3303.4,3.57714]],[[3304.7,6.0521],[3305.1,0.7649],[3305.2,3.02554],[3305.5,3.02529],[3308.0,4.04838795]]]
["bitfinex","ETHUSD",1737244899054,[[3304.1,3.05678166],[3303.9,3.71756917],[3303.8,0.8253],[3303.5,0.3026],[3303.4,3.57714]],[[3304.7,3.02603],[3305.1,0.7649],[3305.2,3.02554],[3305.4,3.0],[3305.5,3.02529]]]
["bitfinex","ETHUSD",1737244899233,[[3304.1,3.05678166],[3303.9,3.71756917],[3303.8,0.8253],[3303.5,0.3026],[3303.4,3.57714]],[[3304.6,3.02608],[3304.7,3.02603],[3305.1,0.7649],[3305.2,3.02554],[3305.4,3.0]]]
["bitfinex","ETHUSD",1737244899557,[[3304.9,3.02579],[3304.7,3.02591],[3304.4,0.8253],[3304.2,3.329],[3304.1,3.05678166]],[[3305.4,3.0]]]
["bitfinex","ETHUSD",1737244899558,[[3304.9,3.02579],[3304.7,3.02591],[3304.4,0.8253],[3304.2,3.329],[3304.1,0.70769674]],[[3305.4,3.02542],[3305.6,3.79011],[3306.5,3.02435],[3307.2,3.27371],[3307.3,0.5]]]
["bitfinex","ETHUSD",1737244899755,[[3304.9,3.02579],[3304.4,0.8253],[3304.3,3.0263],[3304.2,3.08599103],[3304.1,0.67743508]],[[3305.6,3.0],[3305.7,3.02511],[3305.9,3.7649],[3306.1,3.02476],[3306.5,3.02435]]]
["bitfinex","ETHUSD",1737244899946,[[3305.0,3.05593385],[3304.9,3.02579],[3304.3,3.0263],[3304.2,3.08599103],[3304.1,0.67743508]],[[3305.7,3.02511],[3305.9,0.7649],[3306.1,3.02476],[3306.5,3.02435],[3310.0,3.02123]]]
["bitfinex","ETHUSD",1737244900271,[[3305.1,0.7789],[3305.0,0.03025288],[3304.9,3.02579],[3304.7,3.02595],[3304.3,3.0263]],[[3305.5,3.26226],[3305.7,3.02511],[3305.9,3.7649],[3306.1,3.02476],[3306.5,3.02435]]]
["bitfinex","ETHUSD",1737244900475,[[3305.1,0.7789],[3305.0,3.02571],[3304.8,0.03025329],[3304.3,3.0263],[3302.7,0.61832061]],[[3305.5,3.26226],[3305.7,3.02511],[3305.9,0.7649],[3306.1,3.02476],[3306.5,3.02435]]]
["bitfinex","ETHUSD",1737244900776,[[3305.1,0.7789],[3304.8,0.03025329],[3302.7,0.61832061]],[[3305.5,3.26226]]]
["bitfinex","ETHUSD",1737244900777,[[3305.2,0.58025329],[3305.1,1.16239429],[3304.9,3.0],[3304.8,2.78339103],[3304.4,0.25]],[[3305.5,0.237],[3306.4,0.7823],[3307.2,3.02379],[3307.9,0.5],[3308.1,3.27296]]]
["bitfinex","ETHUSD",1737244900959,[[3305.4,3.57535],[3305.2,3.90830329],[3305.1,1.16239429],[3305.0,3.02571],[3304.9,3.0]],[[3305.5,0.237],[3306.3,3.02458],[3306.5,3.02435],[3306.7,0.7823],[3306.9,3.02398]]]
["bitfinex","ETHUSD",1737244901281,[[3305.4,3.60559618],[3305.2,6.3535],[3305.1,1.16239429],[3304.9,3.0],[3304.7,3.02594]],[[3305.5,0.237],[3306.3,3.02458],[3306.5,3.02437],[3306.7,0.7823],[3306.8,3.0]]]
["bitfinex","ETHUSD",1737244901479,[[3305.4,3.60559618],[3305.2,6.3535],[3305.1,1.16239429],[3304.9,3.0],[3304.7,3.02594]],[[3305.5,0.237],[3306.3,3.02458],[3306.5,3.02437],[3306.7,0.7823],[3307.8,3.02323]]]
["bitfinex","ETHUSD",1737244901683,[[3305.4,3.60559618],[3305.2,3.32805],[3305.1,1.16239429],[3305.0,3.02571],[3304.9,3.0]],[[3305.5,0.237],[3306.3,3.02458],[3306.5,3.02437],[3306.7,0.7823],[3307.3,3.02368]]]
["bitfinex","ETHUSD",1737244901884,[[3305.4,3.57535],[3305.2,3.32805],[3305.1,1.16239429],[3305.0,3.02571],[3304.9,3.0]],[[3305.5,0.237],[3306.2,3.02462],[3306.3,3.02458],[3306.7,0.7823],[3307.3,3.02368]]]
["bitfinex","ETHUSD",1737244902061,[[3305.4,4.26569],[3305.2,3.32805],[3305.1,1.16239429],[3305.0,3.02571],[3304.9,3.0]],[[3305.5,0.237],[3306.2,3.02462],[3306.3,3.02458],[3306.7,0.7823],[3306.8,3.0]]]
["bitfinex","ETHUSD",1737244902251,[[3305.1,0.7789],[3304.8,3.02583],[3304.5,3.02614],[3304.2,3.03339103],[3304.1,9.62743508]],[[3305.5,0.237],[3306.7,0.7823]]]
["bitfinex","ETHUSD",1737244902252,[[3305.1,0.7789],[3304.8,3.02583],[3304.5,3.02614],[3304.2,3.03339103],[3304.1,9.62743508]],[[3305.4,3.02542],[3305.5,0.237],[3306.6,3.02432],[3306.7,0.7823],[3307.5,0.5]]]
["bitfinex","ETHUSD",1737244902451,[[3305.1,0.7789],[3304.5,3.02614],[3304.2,3.03339103],[3304.1,9.62743508]],[[3305.4,3.02542],[3305.5,0.237],[3306.6,3.02432],[3306.7,0.7823],[3307.5,0.5]]]
["bitfinex","ETHUSD",1737244902452,[[3305.1,0.7789],[3304.7,3.0259],[3304.5,3.02614],[3304.1,12.65392508],[3303.9,2.78339103]],[[3305.4,3.02542],[3305.5,0.237],[3305.6,3.02519],[3305.9,0.7823],[3306.0,3.02483]]]
["bitfinex","ETHUSD",1737244902672,[[3304.7,3.8048],[3304.4,6.02617],[3304.1,12.65392508],[3303.9,2.78339103],[3301.7,14.13]],[[3305.3,3.02546],[3305.4,3.02542],[3305.5,0.237],[3305.9,0.7823],[3306.0,3.02483]]]
["bitfinex","ETHUSD",1737244902871,[[3304.8,0.03025439],[3304.7,3.8048],[3304.5,3.02615],[3304.4,3.0],[3304.1,12.65392508]],[[3305.3,3.02547],[3305.5,0.237],[3305.6,3.0252],[3305.9,0.7823],[3306.0,3.02483]]]
["bitfinex","ETHUSD",1737244903182,[[3305.0,3.02569],[3304.8,0.03025439],[3304.7,0.7789],[3304.4,3.0],[3304.2,3.39371454]],[[3305.5,0.237],[3305.7,3.02513],[3305.8,3.02502],[3305.9,0.7823],[3306.3,3.02456]]]
["bitfinex","ETHUSD",1737244903347,[[3305.1,0.0302521],[3304.8,3.02582],[3304.7,0.7789],[3304.6,3.02606],[3304.4,6.02623]],[[3305.5,0.237],[3305.9,0.7823]]]
["bitfinex","ETHUSD",1737244903348,[[3305.1,0.0302521],[3304.8,3.02582],[3304.7,0.7789],[3304.6,3.02606],[3304.4,6.02623]],[[3305.5,3.26226],[3305.9,0.7823],[3306.2,3.02465],[3479.2,2.18],[3480.0,0.0165042]]]
["bitfinex","ETHUSD",1737244903549,[[3305.0,3.02565],[3304.9,0.58025235],[3304.7,0.7789],[3304.4,6.02623],[3304.1,10.37743508]],[[3305.5,0.237],[3305.8,3.025],[3306.2,3.02465],[3309.1,7.3063693],[3309.2,0.31490346]]]
["bitfinex","ETHUSD",1737244903745,[[3305.1,0.39084043],[3305.0,3.02565],[3304.9,0.55],[3304.7,0.7789],[3304.4,6.02623]],[[3305.5,0.237],[3305.8,3.025],[3306.2,3.02465],[3306.3,0.7823],[3309.1,7.3063693]]]
["bitfinex","ETHUSD",1737244904281,[[3305.3,3.02538],[3305.1,0.39084043],[3304.9,0.55],[3304.7,3.80484],[3304.4,6.02623]],[[3305.5,0.237],[3306.0,3.02481],[3306.2,3.02465],[3306.3,0.7823],[3306.4,3.02445]]]
["bitfinex","ETHUSD",1737244904583,[[3305.3,3.02538],[3305.2,3.05574968],[3305.1,0.36059024],[3304.9,0.55],[3304.7,3.80484]],[[3305.5,0.237],[3305.9,3.02491],[3306.0,3.02481],[3306.3,0.7823],[3306.4,3.02445]]]
["bitfinex","ETHUSD",1737244904784,[[3305.3,3.02538],[3305.2,3.05574968],[3305.1,0.36059024],[3304.9,0.55],[3304.7,3.02594]],[[3305.5,0.237],[3305.9,3.02491],[3306.0,3.02481],[3306.3,0.7823],[3306.4,3.02445]]]
["bitfinex","ETHUSD",1737244904944,[[3305.4,0.7789],[3305.3,3.02538],[3305.2,0.03024968],[3305.1,0.36059024],[3304.9,0.55]],[[3305.5,0.237],[3305.9,3.02491],[3306.0,3.02481],[3306.3,0.7823],[3306.4,3.02445]]]
["bitfinex","ETHUSD",1737244905149,[[3305.4,0.7789],[3305.2,0.03024968],[3305.1,3.38616024],[3305.0,3.02568],[3304.9,0.55]],[[3305.5,0.237],[3305.9,3.02491],[3306.3,0.7823],[3306.4,3.02445]]]
["bitfinex","ETHUSD",1737244905150,[[3305.4,0.7789],[3305.2,0.03024968],[3305.1,3.38616024],[3305.0,3.02568],[3304.9,0.55]],[[3305.5,0.237],[3305.8,3.02505],[3305.9,3.02491],[3306.3,0.7823],[3306.4,3.02445]]]
["bitfinex","ETHUSD",1737244905349,[[3305.4,0.7789],[3305.2,3.05576968],[3305.1,0.36059024],[3305.0,3.02568],[3304.9,0.55]],[[3305.5,0.237],[3305.8,3.02505],[3305.9,3.02491],[3306.3,0.7823],[3306.4,3.02445]]]
["bitfinex","ETHUSD",1737244906161,[[3305.4,0.7789],[3305.2,3.05576968],[3305.1,0.36059024],[3305.0,3.02568],[3304.9,0.55]],[[3305.5,0.237],[3305.8,3.02505],[3306.1,3.02475],[3306.3,0.7823],[3306.4,3.02445]]]
["bitfinex","ETHUSD",1737244906688,[[3305.4,0.7789],[3305.2,3.05576968],[3305.1,0.36059024],[3305.0,3.02568],[3304.9,0.55]],[[3305.5,0.237],[3305.8,3.02505],[3306.0,3.0248],[3306.3,0.7823],[3306.4,3.02445]]]
["bitfinex","ETHUSD",1737244906984,[[3305.4,0.7789],[3305.1,0.36059024],[3305.0,3.02568],[3304.9,0.55],[3174.9,0.4432435]],[[3305.5,0.237],[3305.8,3.02505],[3306.3,0.7823],[3478.4,0.005],[3478.9,0.625]]]
["bitfinex","ETHUSD",1737244907159,[[3305.1,1.13949024],[3305.0,3.02568],[3304.9,0.55],[3304.5,0.03024983],[3304.2,4.198773]],[[3305.5,0.237],[3305.8,3.02505],[3306.3,3.80688],[3312.3,34.82013635],[3478.4,0.005]]]
["bitfinex","ETHUSD",1737244907353,[[3305.2,0.03024983],[3305.1,4.16509024],[3305.0,3.02568],[3304.9,0.55],[3304.2,4.198773]],[[3305.5,0.237],[3305.8,3.02505],[3306.0,3.02483],[3306.3,3.80688],[3312.3,34.82013635]]]
["bitfinex","ETHUSD",1737244907553,[[3305.3,3.02542],[3305.2,3.05576983],[3305.1,1.13949024],[3304.9,0.55],[3304.6,3.02602]],[[3305.5,0.237],[3305.9,3.02493],[3306.0,3.02483],[3306.3,0.7823],[3306.6,3.02433]]]
["bitfinex","ETHUSD",1737244907768,[[3305.3,0.72206801],[3305.2,3.05576983],[3305.1,1.13949024],[3305.0,3.0257],[3304.9,0.55]],[[3305.5,0.237],[3305.8,3.025],[3306.0,3.02483],[3306.3,0.7823],[3306.5,6.02441]]]
["bitfinex","ETHUSD",1737244908793,[[3305.3,0.72206801],[3305.2,3.05576983],[3305.1,1.13949024],[3305.0,3.0257],[3304.9,0.55]],[[3305.5,0.237],[3305.8,3.025],[3306.0,3.02483],[3306.3,0.7823],[3306.4,3.02446]]]
["bitfinex","ETHUSD",1737244908947,[[3305.3,0.72206801],[3305.1,1.13949024],[3305.0,3.0257],[3304.9,0.55],[3175.7,0.00258914]],[[3305.5,0.237],[3305.7,3.02508],[3305.8,3.025],[3306.3,3.80687],[3307.5,0.5]]]
["bitfinex","ETHUSD",1737244909150,[[3305.1,1.13949024],[3305.0,3.0257],[3304.9,0.55],[3175.7,0.00258914]],[[3305.5,0.237],[3305.7,3.02508],[3305.8,3.025],[3306.3,3.80687],[3307.5,0.5]]]
["bitfinex","ETHUSD",1737244909151,[[3305.1,1.13949024],[3305.0,6.05133],[3304.9,0.55],[3304.7,0.03025026],[3280.3,35.9655997]],[[3305.5,0.237],[3305.7,3.02508],[3305.8,3.025],[3306.3,3.80687],[3307.5,0.5]]]
["bitfinex","ETHUSD",1737244909378,[[3305.1,4.16506024],[3305.0,3.02563],[3304.9,0.55],[3300.1,24.3034742],[3280.3,35.9655997]],[[3305.5,0.237],[3305.7,3.02508],[3305.8,3.025],[3306.3,3.80687],[3307.5,0.5]]]
["bitfinex","ETHUSD",1737244909559,[[3305.1,4.16506024],[3305.0,3.02563],[3304.9,0.55],[3300.1,24.3034742],[3297.3,0.37870891]],[[3305.5,0.237],[3305.7,3.02508],[3306.3,3.80687],[3307.5,0.5],[3313.2,24.0]]]
["bitfinex","ETHUSD",1737244909767,[[3305.1,4.16506024],[3305.0,3.02563],[3304.9,0.55],[3300.1,24.3034742],[3298.3,8.0]],[[3305.5,0.237],[3305.7,3.02508],[3306.3,3.80687],[3307.5,0.5],[3313.2,24.0]]]
["bitfinex","ETHUSD",1737244909977,[[3305.1,4.19531052],[3305.0,3.02563],[3304.9,0.55],[3300.1,24.3034742],[3298.3,8.0]],[[3305.5,0.237],[3305.7,3.02508],[3305.9,3.0249],[3306.3,3.80687],[3307.5,0.5]]]
["bitfinex","ETHUSD",1737244910177,[[3305.1,4.19531052],[3305.0,3.02563],[3304.9,0.55],[3300.3,16.0225],[3300.1,11.3034742]],[[3305.5,0.237],[3305.7,3.02508],[3305.9,3.0249],[3306.3,3.80687],[3307.5,0.5]]]
["bitfinex","ETHUSD",1737244911170,[[3305.1,1.16974052],[3305.0,3.02563],[3304.9,0.55],[3300.3,3.0225],[3300.2,13.0]],[[3305.5,0.237],[3305.7,3.02508],[3305.9,3.0249],[3306.3,3.80687],[3307.5,0.5]]]
["bitfinex","ETHUSD",1737244911387,[[3305.2,3.02552],[3305.1,1.16974052],[3305.0,3.02563],[3304.9,0.55],[3300.3,3.0225]],[[3305.5,0.237],[3305.7,3.02508],[3305.9,3.0249],[3306.3,3.80687],[3307.5,0.5]]]
["bitfinex","ETHUSD",1737244911711,[[3305.2,3.74760905],[3305.1,1.16974052],[3305.0,3.02563],[3304.9,0.55],[3300.3,3.0225]],[[3305.5,0.237],[3305.7,3.02508],[3305.9,3.0249],[3306.3,3.80687],[3307.6,0.5]]]
["bitfinex","ETHUSD",1737244911900,[[3305.2,3.74760905],[3305.1,1.16974052],[3305.0,3.02563],[3304.9,0.55],[3304.1,13.40396508]],[[3305.5,0.237],[3305.7,3.02508],[3305.9,3.0249],[3306.3,3.80687],[3307.6,0.5]]]
["bitfinex","ETHUSD",1737244912222,[[3305.2,3.74760905],[3305.1,1.13949024],[3305.0,3.02563],[3304.9,0.55],[3304.1,13.40396508]],[[3305.5,0.237],[3305.7,3.02508],[3305.9,3.0249],[3306.3,3.80687],[3307.6,0.5]]]
["bitfinex","ETHUSD",1737244912509,[[3305.2,3.74760905],[3305.1,1.16974055],[3305.0,3.02563],[3304.9,0.55],[3304.1,13.40396508]],[[3305.5,0.237],[3305.7,3.02508],[3305.9,3.0249],[3306.3,3.80687],[3307.6,0.5]]]
["bitfinex","ETHUSD",1737244912510,[[3305.2,3.74760905],[3305.1,1.16974055],[3305.0,3.02563],[3304.9,0.55],[3304.2,3.58844949]],[[3305.5,0.237],[3305.7,3.02508],[3305.9,3.0249],[3306.3,3.80687],[3307.6,0.5]]]
["bitfinex","ETHUSD",1737244912917,[[3305.2,3.74760905],[3305.1,1.16974055],[3304.9,0.55],[3304.6,6.20902],[3304.3,0.25]],[[3305.5,0.237],[3305.9,3.0249],[3306.3,0.7823],[3307.8,0.5],[3307.9,3.27315]]]
["bitfinex","ETHUSD",1737244913214,[[3305.4,3.57535],[3305.3,0.03025031],[3305.2,3.74760905],[3305.1,0.7789],[3304.9,3.02574]],[[3305.5,0.237],[3306.1,3.02478],[3306.3,3.80683],[3306.8,3.02412],[3307.4,3.02359]]]
["bitfinex","ETHUSD",1737244913385,[[3305.4,3.57535],[3305.3,0.03025031],[3305.2,3.74760905],[3305.1,0.7789],[3304.9,3.02574]],[[3305.5,0.237],[3306.1,3.02478],[3306.3,3.80683],[3307.4,3.02359]]]
["bitfinex","ETHUSD",1737244913386,[[3305.4,3.57535],[3305.3,0.03025031],[3305.2,3.74760905],[3305.1,0.7789],[3304.9,3.02574]],[[3305.5,0.237],[3306.1,3.02478],[3306.3,3.80685],[3306.7,6.0242],[3307.4,3.02359]]]
["bitfinex","ETHUSD",1737244913589,[[3305.4,3.57535],[3305.3,0.03025031],[3305.2,3.74760905],[3305.1,0.7789],[3305.0,3.0257]],[[3305.5,0.237],[3306.1,3.02478],[3306.3,3.80685],[3306.7,6.0242],[3307.4,3.02359]]]
["bitfinex","ETHUSD",1737244914569,[[3305.4,3.57535],[3305.3,0.03025031],[3305.2,3.74760905],[3305.1,0.7789],[3305.0,3.0257]],[[3305.5,0.237],[3306.1,3.02478],[3306.3,0.7823],[3306.7,6.0242],[3307.4,3.02359]]]
["bitfinex","ETHUSD",1737244914765,[[3305.4,3.57535],[3305.2,3.74760905],[3305.1,0.7789],[3305.0,3.0257]],[[3305.5,0.237],[3306.1,3.02478],[3306.3,0.7823],[3306.7,6.0242],[3307.4,3.02359]]]
["bitfinex","ETHUSD",1737244914766,[[3305.4,3.57535],[3305.2,3.74760905],[3305.1,0.7789],[3304.8,3.02589],[3174.9,0.4432435]],[[3305.5,0.237],[3306.0,3.02482],[3306.3,3.80686],[3306.6,3.02428],[3306.7,3.0]]]
["bitfinex","ETHUSD",1737244914970,[[3305.4,3.57535],[3305.2,3.74760905],[3305.1,0.7789],[3304.9,3.02575],[3174.9,0.4432435]],[[3305.5,0.237],[3306.2,3.02467],[3306.3,3.80686],[3306.6,3.02428],[3306.7,3.0]]]
["bitfinex","ETHUSD",1737244915173,[[3305.4,3.57535],[3305.2,3.74760905],[3305.1,0.7789],[3305.0,0.59945734],[3304.9,3.02575]],[[3305.5,0.237],[3306.1,3.02473],[3306.3,0.7823],[3306.6,3.02428],[3306.7,3.0]]]
["bitfinex","ETHUSD",1737244915823,[[3305.4,3.57535],[3305.2,3.74760905],[3305.1,0.7789],[3305.0,0.59945734],[3304.9,3.02575]],[[3305.5,0.237],[3306.0,3.0248],[3306.3,0.7823],[3306.6,3.02428],[3479.2,2.18]]]
["bitfinex","ETHUSD",1737244916026,[[3305.4,3.57535],[3305.2,3.74760905],[3305.1,0.7789],[3305.0,0.59945734],[3304.9,3.02575]],[[3305.5,0.237],[3306.0,3.0248],[3306.3,0.7823],[3306.6,3.02428],[3309.6,10.3188693]]]
["bitfinex","ETHUSD",1737244916323,[[3305.4,3.57535],[3305.2,3.74760905],[3305.1,0.7789],[3305.0,0.59945734],[3304.9,3.02575]],[[3305.5,0.237],[3306.0,3.0248],[3306.2,3.02467],[3306.3,0.7823],[3306.6,3.02428]]]
["bitfinex","ETHUSD",1737244917028,[[3305.4,3.57535],[3305.2,3.74760905],[3305.1,0.7789],[3305.0,0.59945734],[3304.6,3.83844949]],[[3305.5,0.237],[3306.0,3.0248],[3306.3,0.7823],[3478.4,0.005],[3478.9,0.625]]]
["bitfinex","ETHUSD",1737244917324,[[3305.2,0.72208905],[3305.1,0.7789],[3304.9,3.02574],[3304.8,3.02585],[3304.5,3.02617]],[[3305.5,0.237],[3305.6,3.02518],[3306.3,3.80688],[3306.7,3.0],[3306.8,3.02412]]]
["bitfinex","ETHUSD",1737244917522,[[3305.1,0.80915077],[3305.0,3.0257],[3304.8,3.02585],[3304.5,3.02617],[3303.1,3.90330792]],[[3305.5,0.237],[3305.6,3.02518],[3305.7,3.02513],[3306.2,3.02466],[3306.3,0.7823]]]
["bitfinex","ETHUSD",1737244917695,[[3305.1,0.80915077],[3305.0,3.0257],[3304.8,3.02585],[3304.5,3.02617],[3303.8,3.89104949]],[[3305.5,0.237],[3305.6,3.02518],[3305.7,3.02513],[3306.2,3.02466],[3306.3,0.7823]]]
["bitfinex","ETHUSD",1737244918028,[[3305.1,0.80915077],[3305.0,3.0257],[3304.8,3.02585],[3304.7,3.0],[3304.5,3.02617]],[[3305.5,0.237],[3305.6,3.02518],[3305.7,3.02513],[3306.2,3.02466],[3306.3,0.7823]]]
["bitfinex","ETHUSD",1737244918195,[[3305.1,0.7789],[3305.0,3.0257],[3304.8,3.02585],[3304.7,3.0],[3304.3,3.02635]],[[3305.5,3.26231],[3305.7,3.02513],[3306.1,3.02476],[3306.3,0.7823],[3309.5,7.3063693]]]
["bitfinex","ETHUSD",1737244918534,[[3304.8,3.02582],[3304.7,3.0],[3304.6,3.02605],[3304.2,6.61486949],[3304.1,0.92743508]],[[3305.5,3.26231],[3306.0,3.02484],[3306.3,0.7823],[3306.4,3.02448],[3307.5,3.02344]]]
["bitfinex","ETHUSD",1737244918675,[[3304.8,3.02582],[3304.7,0.7606],[3304.6,3.02605],[3304.2,6.61486949],[3304.1,0.92743508]],[[3305.5,3.26231],[3305.6,0.7638],[3306.0,3.02484],[3306.4,3.02448],[3307.5,3.52344]]]
["bitfinex","ETHUSD",1737244919104,[[3304.9,3.05598179],[3304.8,3.02582],[3304.7,0.7606],[3304.4,3.0],[3304.3,3.0263]],[[3305.5,3.26231],[3305.6,0.7638],[3305.7,3.02511],[3306.0,3.02484],[3306.4,3.02448]]]
["bitfinex","ETHUSD",1737244919413,[[3304.9,3.05598179],[3304.8,3.02582],[3304.7,0.7606],[3304.6,0.61830756],[3304.4,3.0]],[[3305.5,3.26231],[3305.6,0.7638],[3305.7,3.02511],[3306.0,3.02484],[3306.4,3.02448]]]
["bitfinex","ETHUSD",1737244919810,[[3304.9,0.03025179],[3304.2,0.7578],[3304.1,3.70395508],[3303.7,3.58844949],[3303.5,3.52701]],[[3305.0,3.02571],[3305.2,3.02562],[3305.5,0.237],[3305.6,0.7638],[3306.0,3.02484]]]
["bitfinex","ETHUSD",1737244920037,[[3303.3,3.8003],[3302.9,3.1968429],[3302.8,2.20946815],[3302.7,8.95],[3302.6,3.58844949]],[[3304.1,3.02661],[3304.3,3.02639],[3304.7,3.02602],[3305.0,1.371933],[3305.2,3.02562]]]
["bitfinex","ETHUSD",1737244920197,[[3303.3,0.7731],[3303.1,3.34227843],[3303.0,0.03026516],[3302.9,0.1692829],[3302.8,5.23715815]],[[3303.9,3.02675],[3304.1,3.02661],[3304.9,3.02584],[3305.0,1.371933],[3305.2,3.02562]]]
["bitfinex","ETHUSD",1737244920396,[[3303.4,3.55],[3303.3,3.80037],[3303.1,3.34227843],[3303.0,0.62222697],[3302.9,0.1692829]],[[3303.9,3.02675],[3304.1,3.02661],[3304.9,3.02584],[3305.0,1.371933],[3305.2,3.02562]]]
["bitfinex","ETHUSD",1737244920397,[[3303.4,3.55],[3303.3,3.80037],[3303.1,3.34227843],[3303.0,0.62222697],[3302.9,0.1692829]],[[3303.9,3.02675],[3304.1,3.02661],[3304.3,0.7928],[3304.5,3.02621],[3304.9,3.02584]]]
["bitfinex","ETHUSD",1737244920580,[[3303.3,0.7731],[3303.1,3.34227843],[3303.0,0.59196181],[3302.9,3.1968929],[3302.8,2.20946815]],[[3303.6,3.02702],[3303.8,3.02682],[3304.3,0.7928],[3304.4,3.0263],[3304.9,3.02584]]]
["bitfinex","ETHUSD",1737244920921,[[3303.1,3.0274],[3302.9,3.9699929],[3302.5,3.02797],[3302.4,0.31496151],[3302.2,12.53844949]],[[3303.8,6.0537],[3304.2,3.02645],[3304.3,0.7928],[3304.5,3.0],[3304.7,3.02606]]]
["bitfinex","ETHUSD",1737244921122,[[3303.1,3.0274],[3302.9,3.9699929],[3302.5,6.02797],[3302.4,0.31496151],[3302.2,12.53844949]],[[3303.8,3.02682],[3304.2,3.02645],[3304.3,0.7928],[3304.5,3.0],[3304.7,3.02606]]]
["bitfinex","ETHUSD",1737244921327,[[3302.9,3.9699929],[3302.7,3.02781],[3302.5,3.0],[3302.4,0.31496151],[3302.3,3.02817]],[[3303.5,3.02709],[3303.8,3.0269],[3304.1,3.02654],[3304.3,0.7928],[3304.5,3.0]]]
["bitfinex","ETHUSD",1737244921631,[[3302.9,3.9699929],[3302.7,3.02778],[3302.5,3.0],[3302.4,0.31496151],[3302.3,3.02817]],[[3303.5,3.02709],[3303.7,3.02694],[3304.1,3.02654],[3304.3,0.7928],[3304.5,6.02623]]]
["bitfinex","ETHUSD",1737244921797,[[3303.0,0.03026979],[3302.9,3.9699929],[3302.5,3.0],[3302.4,3.34301151],[3302.1,1.12577135]],[[3303.7,3.02696],[3304.3,0.7928],[3304.4,3.02633],[3304.5,3.0],[3305.1,3.0257]]]
["bitfinex","ETHUSD",1737244921997,[[3303.1,3.02742],[3303.0,0.03026979],[3302.9,3.9699929],[3302.4,3.34301151],[3302.1,0.755]],[[3303.6,3.02701],[3303.7,3.02696],[3304.3,3.81921],[3304.5,3.0],[3305.1,3.0257]]]
["bitfinex","ETHUSD",1737244922199,[[3303.1,3.73018827],[3303.0,0.03026906],[3302.9,3.9699929],[3302.4,3.34301151],[3302.1,0.755]],[[3303.6,3.02701],[3303.7,3.02696],[3304.3,3.81921],[3304.5,3.0],[3305.1,3.0257]]]
["bitfinex","ETHUSD",1737244922410,[[3303.2,0.03026906],[3303.1,3.73018827],[3302.9,3.9699929],[3302.5,3.02797],[3302.4,0.31496151]],[[3303.7,3.02696],[3303.9,3.02673],[3304.3,3.81921],[3304.5,3.0],[3305.1,3.0257]]]
["bitfinex","ETHUSD",1737244922793,[[3303.2,0.58026906],[3303.1,0.70276827],[3302.9,0.9423829],[3302.7,3.02775],[3302.6,3.58844949]],[[3304.2,3.02646],[3304.3,0.7928],[3304.5,3.0],[3305.1,3.0257],[3305.7,3.02509]]]
["bitfinex","ETHUSD",1737244923019,[[3303.3,3.02721],[3303.2,0.58026906],[3303.1,3.02739],[3302.9,0.9423829],[3302.7,3.0]],[[3303.9,3.02681],[3304.3,0.7928],[3304.5,6.02622],[3304.6,3.02614],[3305.1,3.0257]]]
["bitfinex","ETHUSD",1737244923195,[[3303.1,3.02739],[3302.9,3.9699729],[3302.7,3.0],[3302.4,0.5],[3302.3,9.2]],[[3303.9,3.02681],[3304.3,0.7928],[3304.5,3.0],[3304.6,3.02614],[3305.1,3.0257]]]
["bitfinex","ETHUSD",1737244923392,[[3303.2,0.33300587],[3303.1,3.02739],[3302.9,0.9423829],[3302.7,3.0],[3302.6,6.61632949]],[[3303.9,3.02681],[3304.1,3.02658],[3304.3,0.7928],[3304.5,3.0],[3304.6,3.02614]]]
["bitfinex","ETHUSD",1737244923593,[[3303.3,3.02725],[3303.2,0.33300587],[3303.1,3.02739],[3302.9,0.9423829],[3302.7,3.0]],[[3303.9,3.02681],[3304.1,3.02658],[3304.3,0.7928],[3304.5,3.0],[3304.6,3.02614]]]
["bitfinex","ETHUSD",1737244923837,[[3303.4,0.03026687],[3303.3,3.02725],[3303.2,0.302739],[3303.1,3.02739],[3302.9,0.9423829]],[[3303.9,3.02681],[3304.1,3.02658],[3304.3,0.7928],[3304.5,3.0],[3304.6,3.02614]]]
["bitfinex","ETHUSD",1737244923983,[[3303.6,3.02693],[3303.4,0.03026687],[3303.2,0.302739],[3303.1,3.02742],[3302.9,0.1692829]],[[3304.2,3.02646],[3304.3,3.02638],[3304.9,3.02588],[3305.6,3.02518],[3306.2,0.5]]]
["bitfinex","ETHUSD",1737244924183,[[3303.7,0.80336371],[3303.6,3.02693],[3303.3,3.02724],[3303.2,0.302739],[3303.1,3.02742]],[[3304.2,3.02646],[3304.3,3.02638],[3304.7,0.7928],[3304.8,3.02594],[3305.6,3.02518]]]
["bitfinex","ETHUSD",1737244924433,[[3303.7,3.83024371],[3303.6,3.02693],[3303.2,0.302739],[3303.1,3.02742],[3299.8,9.24829708]],[[3304.0,0.00453438],[3304.3,3.02638],[3304.5,3.02619],[3304.7,0.7928],[3304.8,3.02594]]]
["bitfinex","ETHUSD",1737244924596,[[3303.7,4.51596108],[3303.4,3.02715],[3303.2,0.302739],[3303.1,3.02742],[3302.7,6.52777]],[[3304.0,0.00453438],[3304.3,6.05282],[3304.7,0.7928],[3304.8,3.02594],[3307.3,1.56972869]]]
["bitfinex","ETHUSD",1737244924986,[[3303.7,4.51596108],[3303.4,3.02715],[3303.2,0.302739],[3303.1,3.02742],[3302.7,6.52777]],[[3304.0,0.00453438],[3304.3,6.05282],[3304.7,0.7928],[3304.8,3.02594],[3307.2,1.52691446]]]
["bitfinex","ETHUSD",1737244925208,[[3303.7,1.48908108],[3303.5,3.02704],[3303.4,3.02715],[3303.2,0.302739],[3302.9,3.1969229]],[[3304.0,0.00453438],[3304.3,3.02638],[3304.7,0.7928],[3304.8,3.02594],[3307.1,3.56021267]]]
["bitfinex","ETHUSD",1737244925517,[[3303.7,0.68571737],[3303.4,3.02715],[3303.2,3.330079],[3302.9,3.1969229],[3302.8,2.78959303]],[[3304.0,3.03116438],[3304.1,3.02661],[3304.7,3.81884],[3304.8,3.02594],[3307.0,1.54253628]]]
["bitfinex","ETHUSD",1737244925722,[[3303.4,3.80025],[3303.2,3.330079],[3302.9,3.1969229],[3302.8,2.78959303],[3299.7,9.24829708]],[[3304.0,3.03116438],[3304.3,3.02639],[3304.7,3.81884],[3304.8,3.02594],[3307.0,1.54253628]]]
["bitfinex","ETHUSD",1737244926031,[[3303.4,0.7731],[3303.2,0.302739],[3303.0,3.0],[3302.9,3.1968329],[3302.6,3.02786]],[[3304.0,0.00453438],[3304.7,0.7928],[3304.8,3.02594],[3305.9,0.25],[3306.1,3.02473]]]
["bitfinex","ETHUSD",1737244926237,[[3303.0,0.7731],[3302.9,3.1968329],[3302.3,8.95],[3302.1,0.505],[3298.9,0.47364413]],[[3303.7,3.02691],[3304.0,0.79733438],[3304.3,3.02641],[3304.8,3.02594],[3305.6,0.25]]]
["bitfinex","ETHUSD",1737244926444,[[3302.9,0.1692829],[3302.6,0.7731],[3302.5,3.02793],[3302.3,3.02815],[3302.1,0.005]],[[3303.2,3.02738],[3304.0,0.79733438],[3304.3,3.02641],[3304.6,3.0],[3304.8,3.02594]]]
["bitfinex","ETHUSD",1737244926744,[[3302.9,0.1692829],[3302.7,3.05808337],[3302.6,0.7731],[3302.5,3.02793],[3302.3,3.0]],[[3303.4,3.0272],[3303.6,3.02704],[3303.9,3.02673],[3304.0,0.79733438],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737244927040,[[3302.9,0.1692829],[3302.6,3.7731],[3302.5,3.02793],[3302.3,3.0],[3301.9,10.160785]],[[3303.4,3.0272],[3303.9,3.02673],[3304.0,0.79733438],[3304.3,3.02641],[3307.7,10.3296993]]]
["bitfinex","ETHUSD",1737244927210,[[3302.9,0.1692829],[3302.6,3.7731],[3302.3,3.0],[3301.9,10.160785]],[[3303.4,3.0272],[3304.0,0.79733438],[3304.3,3.02641],[3307.7,10.3296993]]]
["bitfinex","ETHUSD",1737244927211,[[3302.9,0.1692829],[3302.6,3.801],[3302.3,3.02816],[3302.2,3.0],[3301.9,10.160785]],[[3303.2,3.02739],[3303.4,3.0272],[3303.8,3.02685],[3304.0,0.79733438],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737244927405,[[3302.9,0.1692829],[3302.6,4.24909991],[3302.5,3.0],[3302.4,3.02808],[3302.1,3.03334]],[[3303.2,3.02739],[3303.4,3.0272],[3303.8,3.02685],[3304.0,0.79733438],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737244927607,[[3302.9,0.1692829],[3302.7,0.03027303],[3302.6,4.24909991],[3302.5,3.0],[3302.4,3.02808]],[[3303.2,3.02739],[3303.4,3.0272],[3303.8,3.02685],[3304.0,0.79733438],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737244927803,[[3302.9,0.1692829],[3302.6,3.47599991],[3302.5,0.7731],[3302.4,3.02808],[3301.4,0.14966268]],[[3303.2,3.02739],[3303.4,3.82],[3303.8,3.02685],[3304.0,0.00453438],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737244928141,[[3302.9,0.1692829],[3302.7,0.09469131],[3302.6,3.47599991],[3302.5,3.7731],[3302.4,3.02808]],[[3303.2,3.02739],[3303.4,3.82],[3303.8,3.02685],[3304.0,0.00453438],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737244928316,[[3302.9,0.1692829],[3302.7,3.12245131],[3302.6,3.0279],[3302.5,4.22119991],[3282.9,1.60613581]],[[3303.4,3.82],[3303.6,3.02704],[3303.8,3.02685],[3304.0,0.00453438],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737244928516,[[3302.9,0.1692829],[3302.7,3.15272364],[3302.5,4.22119991],[3302.4,3.02806],[3301.8,1.710812]],[[3303.3,3.02729],[3303.4,3.82],[3303.8,3.02685],[3304.0,0.00453438],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737244928688,[[3302.9,0.1692829],[3302.7,3.12245131],[3302.5,4.22119991],[3302.4,3.02806],[3301.8,1.710812]],[[3303.2,3.02736],[3303.4,3.82],[3303.8,3.02685],[3304.0,0.00453438],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737244928887,[[3302.9,0.1692829],[3302.7,0.09469131],[3302.5,4.22119991],[3302.4,3.02806],[3301.8,1.210812]],[[3303.2,3.02736],[3303.4,3.82],[3303.8,3.02685],[3304.0,0.00453438],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737244929100,[[3302.9,0.1692829],[3302.7,0.09469131],[3302.6,3.02791],[3302.5,4.22119991],[3302.4,3.02806]],[[3303.2,3.02736],[3303.4,3.82],[3303.8,3.02685],[3304.0,0.00453438],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737244929533,[[3302.9,0.1692829],[3302.7,0.09469131],[3302.6,3.02791],[3302.5,3.7731],[3302.4,3.02806]],[[3303.2,3.02736],[3303.4,3.82],[3303.8,3.02685],[3304.0,0.00453438],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737244930035,[[3302.9,0.1692829],[3302.7,0.09469131],[3302.5,0.7731],[3302.2,3.02824],[3302.1,0.005]],[[3303.0,3.02755],[3303.2,3.02736],[3303.4,0.7928],[3303.6,3.02707],[3304.0,0.00453438]]]
["bitfinex","ETHUSD",1737244930242,[[3302.9,0.1692829],[3302.7,0.09469131],[3302.3,3.05838488],[3302.2,3.02819],[3302.1,0.8263]],[[3303.0,3.02755],[3303.2,3.70187651],[3303.4,0.7928],[3303.5,3.02716],[3304.0,0.00453438]]]
["bitfinex","ETHUSD",1737244930409,[[3302.9,0.1692829],[3302.3,0.03027584],[3302.2,3.02819],[3302.1,0.8263],[3302.0,3.64744149]],[[3303.0,3.02755],[3303.2,3.70187651],[3303.4,0.7928],[3303.5,3.02716],[3303.8,3.02683]]]
["bitfinex","ETHUSD",1737244930735,[[3302.9,0.1692829],[3302.1,3.85461],[3301.9,3.02853],[3301.6,3.0],[3301.5,17.63329042]],[[3303.0,3.02755],[3303.2,3.70187651],[3303.4,3.81999],[3303.8,3.02683],[3306.5,1.57243349]]]
["bitfinex","ETHUSD",1737244930943,[[3302.9,0.1692829],[3302.2,0.03027584],[3302.1,3.85461],[3302.0,3.0],[3301.9,3.02853]],[[3303.0,3.02755],[3303.2,3.70187651],[3303.4,3.81999],[3303.8,3.02683],[3305.9,3.59225993]]]
["bitfinex","ETHUSD",1737244931097,[[3302.9,0.1692829],[3302.2,0.03027584],[3302.1,3.85461],[3301.6,3.0],[3301.5,18.84423942]],[[3303.0,3.02755],[3303.2,3.70187651],[3303.4,3.81999],[3303.8,3.02683],[3305.8,1.54624281]]]
["bitfinex","ETHUSD",1737244931295,[[3302.9,0.1692829],[3302.1,0.8263],[3302.0,3.0],[3301.9,3.02853],[3301.7,0.03027584]],[[3303.0,3.02755],[3303.2,3.70187651],[3303.4,3.81999],[3303.8,3.02683],[3305.7,1.53433936]]]
["bitfinex","ETHUSD",1737244931631,[[3302.9,0.1692829],[3302.1,3.85464],[3302.0,3.03027584],[3301.9,3.02853],[3301.5,15.31536142]],[[3303.0,3.02755],[3303.2,3.70187651],[3303.4,3.81999],[3303.8,3.02683],[3305.8,1.54624281]]]
["bitfinex","ETHUSD",1737244931837,[[3302.9,0.1692829],[3302.2,0.09470514],[3302.1,3.85464],[3302.0,3.0],[3301.9,3.02853]],[[3303.0,3.02755],[3303.2,3.70187651],[3303.4,3.81999],[3303.8,3.02683],[3305.8,1.54624281]]]
["bitfinex","ETHUSD",1737244932039,[[3302.9,0.1692829],[3302.3,0.03027585],[3302.2,0.09470514],[3302.1,3.85464],[3301.9,3.02853]],[[3303.0,3.02755],[3303.2,3.70187651],[3303.4,3.81999],[3303.8,3.02683],[3305.8,1.54624281]]]
["bitfinex","ETHUSD",1737244932336,[[3302.9,0.1692829],[3302.2,3.09470514],[3302.1,3.85464],[3302.0,0.03027585],[3301.9,3.62326808]],[[3303.0,3.02755],[3303.2,3.70187651],[3303.4,3.81999],[3303.8,3.02683],[3305.8,1.54624281]]]
["bitfinex","ETHUSD",1737244932539,[[3302.9,0.1692829],[3302.3,0.03027585],[3302.2,6.12297514],[3302.1,3.85464],[3301.9,0.59473808]],[[3303.0,3.02755],[3303.2,3.70187651],[3303.4,3.81999],[3303.8,3.02683],[3306.0,1.56423604]]]
["bitfinex","ETHUSD",1737244932836,[[3302.9,0.1692829],[3302.2,6.12297514],[3302.1,0.8263],[3301.9,3.62324808],[3301.3,0.25]],[[3303.0,3.02755],[3303.2,3.70187651],[3303.4,3.81999],[3303.8,3.02683],[3305.8,1.54624281]]]
["bitfinex","ETHUSD",1737244933134,[[3302.9,0.1692829],[3302.2,6.12297514],[3302.1,0.8263],[3301.9,3.62324808],[3301.5,18.84424142]],[[3303.0,3.02755],[3303.2,3.70187651],[3303.4,3.81999],[3303.8,3.02683],[3305.8,1.54624281]]]
["bitfinex","ETHUSD",1737244933434,[[3302.9,0.1692829],[3302.2,6.02827],[3302.1,0.8263],[3301.9,3.62324808],[3301.5,18.34424142]],[[3303.0,3.02755],[3303.2,3.70187651],[3303.4,3.81999],[3303.8,3.02683],[3305.8,1.54624281]]]
["bitfinex","ETHUSD",1737244933629,[[3302.9,0.1692829],[3302.1,0.005],[3302.0,3.0],[3301.9,3.62324808],[3301.8,0.8213]],[[3303.0,3.82465],[3303.2,3.70187651],[3303.4,3.02719],[3303.6,3.02705],[3303.8,3.02683]]]
["bitfinex","ETHUSD",1737244933835,[[3302.9,0.1692829],[3302.1,0.005],[3301.9,3.02851],[3301.8,0.8213],[3301.3,3.0291]],[[3303.0,3.82465],[3303.2,3.70187651],[3303.4,3.02719],[3303.6,6.02705],[3303.8,3.02683]]]
["bitfinex","ETHUSD",1737244934035,[[3302.9,0.1692829],[3302.1,0.005],[3301.9,3.02851],[3301.8,0.85157736],[3301.3,3.0291]],[[3303.0,3.82465],[3303.2,3.70187651],[3303.4,3.02719],[3303.6,6.02705],[3303.8,3.02683]]]
["bitfinex","ETHUSD",1737244934209,[[3302.9,0.1692829],[3302.1,0.005],[3301.8,6.88021736],[3301.7,0.61073837],[3301.3,3.0291]],[[3303.0,3.82465],[3303.2,3.70187651],[3303.4,3.02719],[3303.6,6.02705],[3303.8,3.02683]]]
["bitfinex","ETHUSD",1737244934410,[[3302.9,0.1692829],[3302.1,0.005],[3301.8,6.84994],[3301.7,0.61073837],[3301.6,3.02881]],[[3303.0,3.82465],[3303.2,3.70187651],[3303.4,3.02719],[3303.6,6.02705],[3303.8,3.02683]]]
["bitfinex","ETHUSD",1737244934804,[[3302.9,0.1692829],[3302.1,0.005],[3301.8,0.8213],[3301.7,0.61073837],[3301.6,3.02881]],[[3303.0,3.82465],[3303.2,3.70187651],[3303.4,3.02719],[3303.6,6.02705],[3303.8,3.02683]]]
["bitfinex","ETHUSD",1737244935008,[[3302.9,0.1692829],[3302.1,0.005],[3301.8,0.8213],[3301.6,3.02881],[3301.0,5.76825931]],[[3303.0,3.82465],[3303.2,3.70187651],[3303.4,3.02719],[3303.6,6.02705],[3303.8,3.02683]]]
["bitfinex","ETHUSD",1737244935233,[[3302.9,0.1692829],[3302.1,0.005],[3301.8,0.8213],[3301.7,3.0],[3301.6,3.02881]],[[3303.0,3.82465],[3303.2,3.70187651],[3303.4,3.02719],[3303.6,6.02705],[3303.8,3.02683]]]
["bitfinex","ETHUSD",1737244935438,[[3302.9,0.1692829],[3302.1,0.005],[3301.8,0.8213],[3301.7,6.0287],[3301.6,3.02881]],[[3303.0,3.82465],[3303.2,3.70187651],[3303.4,3.02719],[3303.6,6.02705],[3303.8,3.02683]]]
["bitfinex","ETHUSD",1737244935638,[[3302.9,0.1692829],[3302.1,0.005],[3301.8,0.8213],[3301.7,6.0287],[3301.4,3.02897]],[[3303.0,3.82465],[3303.2,3.70187651],[3303.4,3.02719],[3303.6,6.02705],[3303.8,3.02683]]]
["bitfinex","ETHUSD",1737244935935,[[3302.9,0.1692829],[3302.1,0.005],[3301.8,0.8213],[3301.7,3.0],[3301.6,3.02882]],[[3303.0,3.82465],[3303.2,3.70187651],[3303.4,3.02719],[3303.6,6.02705],[3303.8,3.02683]]]
["bitfinex","ETHUSD",1737244936136,[[3302.9,0.1692829],[3302.1,0.005],[3301.6,3.02882],[3301.5,0.7513],[3301.1,1.57840644]],[[3303.0,6.82465],[3303.2,3.70187651],[3303.4,3.02719],[3303.6,6.02705],[3303.8,3.02683]]]
["bitfinex","ETHUSD",1737244936337,[[3302.9,2.9e-06],[3302.1,0.005],[3301.4,0.60661708],[3301.1,0.7513],[3300.6,1.85139809]],[[3303.0,7.37465],[3303.2,3.70187651],[3303.4,3.02719],[3303.5,0.25],[3303.6,3.02705]]]
["bitfinex","ETHUSD",1737244936654,[[3302.9,2.9e-06],[3302.1,0.005],[3301.1,0.7513],[3301.0,3.02937],[3300.9,1.55961924]],[[3303.0,7.979783],[3303.2,3.02736],[3303.4,3.02719],[3303.5,0.25],[3303.6,3.02705]]]
["bitfinex","ETHUSD",1737244936954,[[3302.9,2.9e-06],[3302.1,0.005],[3301.2,0.03028684],[3301.1,3.78058],[3301.0,3.02937]],[[3303.0,7.979783],[3303.2,3.02736],[3303.4,3.02719],[3303.5,0.25],[3303.6,3.02705]]]
["bitfinex","ETHUSD",1737244937117,[[3302.9,2.9e-06],[3302.1,0.005],[3301.1,0.78158684],[3301.0,3.02937],[3300.8,4.56591851]],[[3303.0,7.979783],[3303.2,3.02736],[3303.4,3.02719],[3303.5,0.25],[3303.6,3.02705]]]
["bitfinex","ETHUSD",1737244937439,[[3302.9,2.9e-06],[3302.3,0.3026],[3302.1,0.005],[3301.8,0.7513],[3301.7,3.02867]],[[3303.0,3.632683],[3303.2,3.02736],[3303.4,3.02719],[3303.6,3.02705],[3304.5,0.5]]]
["bitfinex","ETHUSD",1737244937742,[[3302.9,2.9e-06],[3302.4,0.03028094],[3302.2,3.02826],[3302.1,0.005],[3301.9,3.02851]],[[3303.0,3.02755],[3303.2,3.02736],[3303.4,3.02719],[3304.2,3.02648],[3304.6,3.52611]]]
["bitfinex","ETHUSD",1737244937901,[[3302.9,2.9e-06],[3302.3,0.03028094],[3302.2,3.02826],[3302.1,0.005],[3302.0,3.02844]],[[3303.0,3.02755],[3303.2,3.02736],[3303.3,0.8101],[3303.4,3.02719],[3304.2,3.02648]]]
["bitfinex","ETHUSD",1737244938098,[[3303.6,3.02695],[3303.1,0.55],[3303.0,6.7788],[3302.9,3.59348481],[3302.5,0.25]],[[3305.0,3.0258],[3305.2,0.8101],[3305.5,3.26226],[3306.2,0.5],[3306.3,0.25]]]
["bitfinex","ETHUSD",1737244938334,[[3303.7,0.03026395],[3303.5,0.7513],[3303.4,3.02717],[3303.1,0.55],[3303.0,3.0]],[[3304.1,3.02662],[3304.7,3.02603],[3305.2,3.83563],[3305.5,3.26226],[3306.1,0.25]]]
["bitfinex","ETHUSD",1737244938648,[[3303.2,0.7513],[3302.9,2.9e-06],[3302.5,6.62148191],[3302.3,0.25],[3302.2,0.5]],[[3303.8,3.02689],[3304.0,3.03121438],[3304.2,0.8101],[3304.4,3.02633],[3304.6,3.0]]]
["bitfinex","ETHUSD",1737244938811,[[3303.2,0.7513],[3302.9,0.03026997],[3302.5,6.62148191],[3302.3,0.25],[3302.2,0.5]],[[3303.8,3.02689],[3304.0,3.03121438],[3304.2,0.8101],[3304.4,3.02633],[3304.6,3.0]]]
["bitfinex","ETHUSD",1737244939013,[[3303.2,0.7513],[3303.1,3.02739],[3302.9,0.03026997],[3302.5,9.62148191],[3302.1,0.255]],[[3303.8,3.02689],[3304.0,3.03121438],[3304.2,0.8101],[3304.4,3.02633],[3305.8,0.75]]]
["bitfinex","ETHUSD",1737244939258,[[3303.3,0.377869],[3303.2,0.7513],[3302.9,3.0276329],[3302.7,0.03026708],[3302.5,9.62148191]],[[3303.8,3.02689],[3304.0,0.00453438],[3304.2,0.8101],[3304.3,3.02642],[3305.6,0.75]]]
["bitfinex","ETHUSD",1737244939411,[[3303.0,0.0302679],[3302.9,0.7513029],[3302.8,3.02771],[3302.1,6.62685191],[3301.9,9.2]],[[3303.5,3.02715],[3304.0,0.00453438],[3304.1,3.0266],[3304.2,0.8101],[3304.4,3.02627]]]
["bitfinex","ETHUSD",1737244939603,[[3302.9,0.7513029],[3302.1,6.62685191],[3301.9,9.2]],[[3303.5,3.02715],[3304.0,0.00453438],[3304.1,3.0266],[3304.2,0.8101],[3304.4,3.02627]]]
["bitfinex","ETHUSD",1737244939604,[[3302.9,0.7513029],[3302.2,3.03027051],[3302.1,3.59848191],[3301.9,9.2],[3301.6,0.5]],[[3303.5,3.02715],[3303.7,3.02692],[3304.0,0.00453438],[3304.1,3.0266],[3304.2,0.8101]]]
["bitfinex","ETHUSD",1737244939822,[[3302.9,0.7513029],[3302.6,3.0279],[3302.2,6.05849051],[3302.1,3.59848191],[3301.8,8.95]],[[3303.5,3.02715],[3304.0,0.00453438],[3304.1,3.0266],[3304.2,0.8101],[3304.5,6.02624]]]
["bitfinex","ETHUSD",1737244940016,[[3303.0,0.03027052],[3302.9,0.7513029],[3302.6,3.0279],[3302.2,3.0],[3302.1,3.03332]],[[3303.5,3.02715],[3304.0,3.03124438],[3304.2,0.8101],[3304.5,6.02624],[3305.1,0.25]]]
["bitfinex","ETHUSD",1737244940221,[[3303.0,0.03027052],[3302.9,0.7513029],[3302.7,3.02774],[3302.6,3.0279],[3302.2,3.0]],[[3303.5,3.02715],[3304.0,3.03124438],[3304.2,0.8101],[3304.5,6.02624],[3305.1,0.25]]]
["bitfinex","ETHUSD",1737244940538,[[3303.0,0.03027052],[3302.9,0.7513029],[3302.8,3.02769],[3302.6,3.0279],[3302.2,3.60439226]],[[3303.5,3.02715],[3303.7,3.02691],[3304.0,3.03124438],[3304.2,0.8101],[3304.5,6.02624]]]
["bitfinex","ETHUSD",1737244940912,[[3303.0,0.03027052],[3302.9,0.7513029],[3302.8,3.02769],[3302.6,3.0279],[3302.2,3.60439226]],[[3303.4,3.0272],[3303.5,3.02715],[3304.0,3.03124438],[3304.2,0.8101],[3304.5,6.02624]]]
["bitfinex","ETHUSD",1737244941118,[[3303.0,0.03027052],[3302.9,0.7513029],[3302.8,3.02769],[3302.6,3.0279],[3302.2,3.60439226]],[[3303.4,3.0272],[3303.7,3.02693],[3304.0,3.03124438],[3304.2,0.8101],[3304.5,6.02624]]]
["bitfinex","ETHUSD",1737244941706,[[3303.0,3.05779052],[3302.9,0.7513029],[3302.8,3.02769],[3302.3,3.02811],[3302.2,3.60439226]],[[3303.7,3.02693],[3303.9,3.02674],[3304.0,0.00453438],[3304.2,0.8101],[3304.3,3.02636]]]
["bitfinex","ETHUSD",1737244942043,[[3303.0,3.05779052],[3302.9,0.7513029],[3302.8,3.02769],[3302.3,3.02811],[3302.2,3.0]],[[3303.7,3.02693],[3303.9,3.02674],[3304.0,0.00453438],[3304.2,0.8101],[3304.3,3.02636]]]
["bitfinex","ETHUSD",1737244942227,[[3303.0,3.02752],[3302.9,0.7513029],[3302.8,3.02769],[3302.3,3.02811],[3302.2,3.0]],[[3303.7,3.02693],[3303.9,3.02674],[3304.0,0.00453438],[3304.2,0.8101],[3304.3,3.02636]]]
["bitfinex","ETHUSD",1737244942431,[[3303.1,3.02738],[3303.0,3.02752],[3302.9,0.7513029],[3302.4,3.02804],[3302.2,3.0]],[[3303.7,3.02693],[3303.9,3.02674],[3304.0,0.00453438],[3304.2,0.8101],[3304.3,3.02636]]]
["bitfinex","ETHUSD",1737244942606,[[3303.2,0.030272],[3303.0,0.68065129],[3302.9,0.7513029],[3302.7,3.0278],[3302.1,6.92940191]],[[3304.0,3.00453438],[3304.1,3.02657],[3304.2,0.8101],[3305.1,3.02564],[3305.4,0.5]]]
["bitfinex","ETHUSD",1737244942942,[[3303.4,3.02712],[3303.2,3.057622],[3302.9,0.7513029],[3302.8,3.02767],[3302.4,3.02808]],[[3304.0,3.03116438],[3304.2,3.8101],[3304.3,3.02636],[3304.6,3.0],[3305.1,3.02564]]]
["bitfinex","ETHUSD",1737244943239,[[3303.5,0.03026843],[3303.0,3.55],[3302.9,3.59348481],[3302.5,0.75],[3302.4,3.02808]],[[3304.0,0.00453438],[3304.5,0.8101],[3305.5,3.26233],[3306.2,0.75],[3306.5,3.02439]]]
["bitfinex","ETHUSD",1737244943441,[[3303.9,3.02672],[3303.7,3.02682],[3303.6,0.7513],[3303.5,0.03026843],[3303.3,3.02723]],[[3304.0,0.00453438],[3304.7,3.02599],[3304.9,3.83591],[3305.3,3.02553],[3305.5,3.26233]]]
["bitfinex","ETHUSD",1737244943654,[[3303.9,3.632074],[3303.8,0.03026365],[3303.7,3.02682],[3303.6,0.7513],[3303.3,3.02723]],[[3304.0,0.00453438],[3304.6,3.0261],[3304.7,3.02599],[3304.9,0.8101],[3305.3,3.02553]]]
["bitfinex","ETHUSD",1737244943857,[[3303.8,0.03026365],[3303.3,0.7513],[3303.2,3.0273],[3302.9,2.9e-06],[3302.6,11.97783]],[[3304.0,0.00453438],[3304.5,3.02623],[3304.9,0.8101],[3305.7,0.75],[3306.1,3.02472]]]
["bitfinex","ETHUSD",1737244944041,[[3303.0,3.77879],[3302.9,3.0275629],[3302.3,3.02811],[3302.1,6.62682191],[3302.0,8.95]],[[3303.7,3.02692],[3304.0,0.81463438],[3304.4,3.0263],[3304.8,3.02598],[3305.5,0.237]]]
["bitfinex","ETHUSD",1737244944243,[[3303.0,3.77879],[3302.9,2.9e-06],[3302.8,3.0],[3302.7,3.02779],[3302.5,3.0]],[[3304.0,0.81463438],[3304.8,3.02598],[3305.5,0.237]]]
["bitfinex","ETHUSD",1737244944244,[[3303.0,3.77879],[3302.9,2.9e-06],[3302.8,3.0],[3302.7,3.02779],[3302.5,3.0]],[[3303.6,3.02701],[3303.9,3.02679],[3304.0,0.81463438],[3304.7,3.0],[3304.8,3.02598]]]
["bitfinex","ETHUSD",1737244944446,[[3303.0,3.80905864],[3302.9,2.9e-06],[3302.8,3.02771],[3302.5,3.0],[3296.2,10.77987515]],[[3303.9,3.02679],[3304.0,0.81463438],[3304.3,3.02641],[3304.7,3.0],[3304.8,3.02598]]]
["bitfinex","ETHUSD",1737244944626,[[3303.0,3.80905864],[3302.9,2.9e-06],[3302.8,3.02771],[3302.5,3.0],[3296.9,0.41666667]],[[3303.7,3.02693],[3303.9,3.02679],[3304.0,0.81463438],[3304.3,3.02641],[3304.7,3.0]]]
["bitfinex","ETHUSD",1737244944824,[[3303.0,4.49273579],[3302.9,2.9e-06],[3302.8,3.02771],[3302.5,3.0],[3296.9,0.41666667]],[[3303.7,3.02693],[3303.9,3.02679],[3304.0,0.81463438],[3304.3,3.02641],[3304.7,3.0]]]
["bitfinex","ETHUSD",1737244945023,[[3303.1,3.02743],[3303.0,4.49273579],[3302.9,2.9e-06],[3302.5,3.0],[3302.0,11.97839]],[[3303.7,3.02693],[3303.9,3.02679],[3304.0,0.81463438],[3304.3,3.02641],[3304.7,3.0]]]
["bitfinex","ETHUSD",1737244945225,[[3303.3,3.02718],[3303.2,0.58027008],[3303.0,1.43497715],[3302.9,3.0276029],[3302.5,6.59348191]],[[3304.0,0.00453438],[3304.1,3.02657],[3304.4,0.8101],[3304.6,3.0],[3304.7,3.02606]]]
["bitfinex","ETHUSD",1737244945435,[[3303.6,3.02693],[3303.4,0.03026605],[3303.3,3.02724],[3303.1,0.55],[3303.0,4.46247715]],[[3304.0,0.00453438],[3304.4,0.8101],[3304.6,3.0]]]
["bitfinex","ETHUSD",1737244945436,[[3303.6,3.02693],[3303.4,0.03026605],[3303.3,3.02724],[3303.1,0.55],[3303.0,4.46247715]],[[3304.0,0.00453438],[3304.3,3.02636],[3304.4,0.8101],[3304.6,3.0],[3304.9,3.02581]]]
["bitfinex","ETHUSD",1737244945743,[[3303.7,0.03026605],[3303.6,3.02693],[3303.4,3.02716],[3303.1,0.55],[3303.0,4.46247715]],[[3304.0,0.00453438],[3304.2,3.02645],[3304.3,3.02636],[3304.4,0.8101],[3304.6,3.0]]]
["bitfinex","ETHUSD",1737244946244,[[3303.8,3.02681],[3303.7,0.03026605],[3303.6,3.02693],[3303.1,3.5774],[3303.0,0.68367715]],[[3304.0,0.00453438],[3304.5,3.0262],[3306.0,0.25],[3306.1,0.5],[3306.6,3.02432]]]
["bitfinex","ETHUSD",1737244946448,[[3303.8,3.02681],[3303.7,0.78156605],[3303.6,3.02693],[3303.1,3.5774],[3303.0,0.68367715]],[[3304.0,0.00453438],[3304.3,3.02636],[3304.5,3.0262],[3304.7,0.8101],[3305.0,0.237]]]
["bitfinex","ETHUSD",1737244946811,[[3303.9,0.03026475],[3303.8,3.71034061],[3303.7,0.7513],[3303.1,0.55],[3303.0,0.68367715]],[[3304.0,0.00453438],[3304.7,0.8101],[3305.0,0.237],[3307.8,3.74979463],[3311.6,0.35656935]]]
["bitfinex","ETHUSD",1737244947145,[[3303.9,3.05698475],[3303.8,0.68353061],[3303.7,0.7513],[3303.1,0.55],[3303.0,0.68367715]],[[3304.0,0.00453438],[3304.7,0.8101],[3305.0,0.237],[3307.5,1.50138684],[3307.8,2.23536426]]]
["bitfinex","ETHUSD",1737244947356,[[3303.8,0.03026294],[3303.7,0.7513],[3303.6,3.02696],[3303.1,0.55],[3303.0,0.68367715]],[[3304.0,0.00453438],[3304.7,0.8101],[3305.0,0.237],[3307.8,2.23536426]]]
["bitfinex","ETHUSD",1737244947357,[[3303.8,0.03026294],[3303.7,0.7513],[3303.6,3.02696],[3303.1,0.55],[3303.0,0.68367715]],[[3304.0,0.00453438],[3304.3,3.02644],[3304.4,3.02629],[3304.7,0.8101],[3304.9,3.02585]]]
["bitfinex","ETHUSD",1737244947518,[[3303.7,0.7513],[3303.6,3.02696],[3303.1,0.55],[3303.0,0.68367715]],[[3304.0,0.00453438],[3304.3,3.02644],[3304.4,3.02629],[3304.7,0.8101],[3304.9,3.02585]]]
["bitfinex","ETHUSD",1737244947519,[[3303.7,0.7513],[3303.6,3.02696],[3303.4,3.02717],[3303.2,0.03026329],[3303.1,0.55]],[[3304.0,0.00453438],[3304.2,3.02652],[3304.4,3.02629],[3304.7,0.8101],[3304.8,3.02595]]]
["bitfinex","ETHUSD",1737244947721,[[3303.6,3.02696],[3303.4,3.02717],[3303.3,0.7513],[3303.1,0.55],[3302.5,9.87143191]],[[3304.0,0.00453438],[3304.2,3.02652],[3304.4,3.02629],[3304.7,0.8101],[3304.8,3.02595]]]
["bitfinex","ETHUSD",1737244948111,[[3303.6,3.02696],[3303.4,3.02717],[3303.3,0.7513],[3303.1,0.55],[3302.5,9.62143191]],[[3304.0,0.00453438],[3304.2,3.02652],[3304.4,3.02629],[3304.7,0.8101],[3304.8,3.02595]]]
["bitfinex","ETHUSD",1737244948312,[[3303.6,3.02699],[3303.3,0.7513],[3303.1,0.55],[3302.5,9.62143191],[3302.4,9.7]],[[3304.0,0.00453438],[3304.3,3.02643],[3304.4,3.0263],[3304.7,3.8101],[3304.8,3.02595]]]
["bitfinex","ETHUSD",1737244948607,[[3303.6,3.02692],[3303.3,0.7513],[3303.2,0.03026462],[3303.1,0.55],[3302.5,9.62143191]],[[3304.0,0.00453438],[3304.3,3.02643],[3304.7,3.8101],[3304.8,3.02595],[3307.2,1.52691446]]]
["bitfinex","ETHUSD",1737244948835,[[3303.6,3.02692],[3303.4,3.05743441],[3303.3,0.7513],[3303.1,0.55],[3302.5,9.62143191]],[[3304.0,0.00453438],[3304.2,3.02649],[3304.3,3.02643],[3304.7,3.8101],[3304.8,3.02595]]]
["bitfinex","ETHUSD",1737244949040,[[3303.4,3.05743448],[3303.3,0.7513],[3303.2,3.02734],[3303.0,0.68367715],[3302.8,3.02771]],[[3304.0,0.00453438],[3304.1,3.02656],[3304.7,3.8101],[3305.0,3.26273],[3305.6,0.25]]]
["bitfinex","ETHUSD",1737244949246,[[3303.4,3.02712],[3303.3,0.7513],[3303.2,3.02734],[3303.1,0.4479912],[3303.0,0.68367715]],[[3304.0,3.03122438],[3304.3,3.0264],[3304.6,3.02612],[3304.7,0.8101],[3304.9,3.0]]]
["bitfinex","ETHUSD",1737244949461,[[3303.1,1.2e-06],[3301.8,0.7513],[3301.4,0.3026],[3301.2,3.02914],[3300.6,8.95]],[[3303.2,6.83746],[3303.4,3.02726],[3303.6,3.02708],[3303.8,3.02681],[3303.9,4.07673]]]
["bitfinex","ETHUSD",1737244949758,[[3303.1,1.2e-06],[3301.4,0.7513],[3301.0,3.02935],[3300.8,3.02954],[3300.7,0.0302831]],[[3303.2,7.81400007],[3303.4,3.91777099],[3303.6,3.52708],[3303.8,3.02681],[3303.9,3.82673]]]
["bitfinex","ETHUSD",1737244949957,[[3303.1,1.2e-06],[3301.4,0.7513],[3300.9,3.18086233],[3300.5,0.6013921],[3300.4,3.02989]],[[3303.2,7.81400007],[3303.4,3.91777099],[3303.6,3.52708],[3303.7,0.25],[3303.8,3.02681]]]
["bitfinex","ETHUSD",1737244950181,[[3303.1,1.2e-06],[3301.0,0.7874],[3300.9,3.02944],[3300.7,3.02965],[3300.6,0.03028629]],[[3303.2,7.81400007],[3303.4,3.91777099],[3303.5,0.25],[3303.6,3.52708],[3303.8,3.02681]]]
["bitfinex","ETHUSD",1737244950349,[[3303.1,1.2e-06],[3301.0,0.7874],[3300.9,3.02944],[3300.7,3.02965],[3300.1,5.81223262]],[[3303.2,8.36400007],[3303.4,3.02726],[3303.5,0.25],[3303.6,3.52708],[3303.8,3.5083146]]]
["bitfinex","ETHUSD",1737244950560,[[3303.1,1.2e-06],[3301.1,0.03028693],[3301.0,0.7874],[3300.9,3.02944],[3300.3,11.97996]],[[3303.2,8.36400007],[3303.4,3.02726],[3303.5,0.25],[3303.6,3.52708],[3303.8,3.5083146]]]
["bitfinex","ETHUSD",1737244950866,[[3301.1,0.03028693],[3301.0,3.81677],[3300.9,3.02944],[3300.3,11.97996],[3300.2,3.0]],[[3303.0,6.79105],[3303.2,4.00390007],[3303.4,3.02726],[3303.5,0.25],[3303.6,3.52708]]]
["bitfinex","ETHUSD",1737244951068,[[3301.1,0.03028693],[3301.0,3.937911],[3300.9,3.02944],[3300.3,11.97996],[3172.1,0.005]],[[3303.0,6.79105],[3303.2,4.00390007],[3303.4,3.02726],[3303.5,0.25],[3303.6,3.52708]]]
["bitfinex","ETHUSD",1737244951264,[[3301.0,0.7874],[3300.8,3.02949],[3300.6,3.0297],[3300.1,1.46875071],[3299.9,2.08280842]],[[3303.0,6.79105],[3303.2,4.00390007],[3303.3,0.75],[3303.4,3.02726],[3303.6,3.02708]]]
["bitfinex","ETHUSD",1737244951494,[[3301.1,0.03028958],[3301.0,0.7874],[3300.5,4.19487401],[3300.4,0.25],[3300.2,10.54579629]],[[3303.0,6.79105],[3303.2,4.00390007],[3303.4,3.62227539],[3303.6,3.02708],[3304.0,0.50453438]]]
["bitfinex","ETHUSD",1737244951615,[[3301.5,3.02891],[3301.4,3.029],[3301.2,0.09473984],[3301.1,0.31429215],[3301.0,3.81676]],[[3303.0,6.79105],[3303.2,4.00390007],[3303.4,3.02726],[3303.6,3.02708],[3304.0,1.09954977]]]
["bitfinex","ETHUSD",1737244951815,[[3301.5,3.02891],[3301.4,3.029],[3301.3,0.03028168],[3301.2,0.09473984],[3301.1,0.284008]],[[3303.0,6.79105],[3303.2,4.00390007],[3303.4,3.02726],[3303.6,3.02708],[3303.8,3.52681]]]
["bitfinex","ETHUSD",1737244952053,[[3302.1,0.7924],[3301.6,0.03028171],[3301.4,3.0],[3301.3,3.59348191],[3301.2,0.84473984]],[[3303.0,3.02755],[3303.2,3.02736],[3303.5,0.7635],[3304.0,0.00453438],[3304.2,3.02653]]]
["bitfinex","ETHUSD",1737244952230,[[3302.3,3.0281],[3302.2,3.0585357],[3302.1,0.7924],[3301.7,6.62214191],[3301.4,3.75]],[[3303.0,3.02755],[3303.2,3.02736],[3303.5,0.7635],[3303.6,3.027],[3304.0,3.03123438]]]
["bitfinex","ETHUSD",1737244952426,[[3302.4,0.03027514],[3302.1,0.7924],[3301.7,3.59348191],[3301.4,3.75],[3301.2,0.09473984]],[[3303.2,3.02736],[3303.5,3.7635],[3303.6,3.027],[3304.0,3.03123438],[3305.1,0.25]]]
["bitfinex","ETHUSD",1737244952774,[[3302.5,3.028],[3302.4,0.03027514],[3302.3,3.02818],[3302.1,0.7924],[3301.8,3.02858]],[[3303.2,3.02736],[3303.4,3.02721],[3303.5,0.7635],[3303.6,3.027],[3304.0,3.03123438]]]
["bitfinex","ETHUSD",1737244952951,[[3302.4,0.03027514],[3302.3,3.02818],[3302.1,0.7924],[3301.8,3.02858]],[[3303.2,3.02736],[3303.4,3.02721],[3303.5,0.7635],[3303.6,3.027],[3304.0,3.03123438]]]
["bitfinex","ETHUSD",1737244952952,[[3302.7,0.182],[3302.6,0.03027473],[3302.4,3.02808],[3302.3,3.02818],[3302.1,0.7924]],[[3303.0,3.02755],[3303.2,3.02736],[3303.5,0.7635],[3303.6,3.027],[3304.0,3.03123438]]]
["bitfinex","ETHUSD",1737244953330,[[3302.9,0.7874029],[3302.8,0.03027514],[3302.7,0.182],[3302.1,0.005],[3302.0,3.02846]],[[3303.4,3.02718],[3303.8,3.0],[3303.9,3.0268],[3304.0,0.76803438],[3304.8,0.5]]]
["bitfinex","ETHUSD",1737244953656,[[3302.9,0.7874029],[3302.7,0.182],[3302.1,0.005]],[[3303.4,3.02718],[3303.8,3.0],[3304.0,0.76803438],[3304.8,0.5]]]
["bitfinex","ETHUSD",1737244953657,[[3302.9,2.9e-06],[3302.7,0.182],[3302.5,0.7874],[3302.3,3.02818],[3302.1,3.06361291]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,0.302718],[3303.5,3.02709],[3303.8,3.0]]]
["bitfinex","ETHUSD",1737244953854,[[3302.9,2.9e-06],[3302.7,0.182],[3302.5,0.7874],[3302.1,3.03334],[3301.9,3.02853]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,0.302718],[3303.5,3.02709],[3303.8,3.0]]]
["bitfinex","ETHUSD",1737244954058,[[3302.9,2.9e-06],[3302.7,0.182],[3302.5,0.7874],[3302.2,0.03027621],[3302.1,3.03334]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,0.302718],[3303.5,3.02714],[3303.8,3.0]]]
["bitfinex","ETHUSD",1737244954230,[[3302.9,2.9e-06],[3302.5,0.7874],[3302.2,0.03027621],[3302.1,3.03334],[3301.9,3.02855]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.8,3.0],[3304.7,0.25]]]
["bitfinex","ETHUSD",1737244954555,[[3302.9,2.9e-06],[3302.2,0.21227621],[3302.1,3.82074],[3301.9,3.02855],[3301.5,11.97887]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.8,3.0],[3304.7,0.25]]]
["bitfinex","ETHUSD",1737244955061,[[3302.9,2.9e-06],[3302.2,0.21227621],[3302.1,0.7924],[3302.0,3.02846],[3301.8,3.02863]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.6,3.027],[3303.8,3.0]]]
["bitfinex","ETHUSD",1737244955355,[[3302.9,2.9e-06],[3302.3,0.27670803],[3302.2,0.21227621],[3302.1,0.7924],[3302.0,3.02846]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.8,3.0]]]
["bitfinex","ETHUSD",1737244955356,[[3302.9,2.9e-06],[3302.3,0.27670803],[3302.2,0.03027621],[3302.1,3.82071],[3302.0,3.02846]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.8,3.0],[3304.2,3.02647]]]
["bitfinex","ETHUSD",1737244955658,[[3302.9,2.9e-06],[3302.3,0.27670803],[3302.2,0.03027621],[3302.1,3.82071],[3301.9,3.02855]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.8,3.0],[3304.2,3.02647]]]
["bitfinex","ETHUSD",1737244956416,[[3302.9,2.9e-06],[3302.3,0.182],[3302.2,0.03027621],[3302.1,3.82071],[3301.9,3.02855]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.8,3.0],[3304.2,3.02647]]]
["bitfinex","ETHUSD",1737244958136,[[3302.9,2.9e-06],[3302.4,0.09471126],[3302.3,0.182],[3302.2,0.03027621],[3302.1,3.82071]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.8,3.0],[3304.2,3.02647]]]
["bitfinex","ETHUSD",1737244958326,[[3302.9,2.9e-06],[3302.4,0.09471126],[3302.1,0.7924],[3301.8,3.02863],[3301.7,3.02872]],[[3303.0,3.02755],[3303.1,0.7659],[3303.2,3.02738],[3303.4,3.329898],[3303.6,3.02703]]]
["bitfinex","ETHUSD",1737244958524,[[3302.9,2.9e-06],[3302.4,0.09471126],[3302.2,0.182],[3302.1,0.7924],[3301.8,3.02863]],[[3303.0,3.02755],[3303.1,0.7659],[3303.2,3.02738],[3303.4,3.329898],[3303.6,3.02703]]]
["bitfinex","ETHUSD",1737244959453,[[3302.9,2.9e-06],[3302.4,0.09471126],[3302.2,0.182],[3302.1,0.7924],[3301.9,3.05882057]],[[3303.0,3.02755],[3303.1,0.7659],[3303.2,3.02738],[3303.4,3.329898],[3303.6,3.02703]]]
["bitfinex","ETHUSD",1737244959757,[[3302.9,2.9e-06],[3302.4,0.09471126],[3302.3,0.03028017],[3302.2,3.21027],[3302.1,0.7924]],[[3303.0,3.02755],[3303.1,0.7659],[3303.2,3.02738],[3303.4,3.329898]]]
["bitfinex","ETHUSD",1737244959758,[[3302.9,2.9e-06],[3302.4,0.09471126],[3302.3,0.03028017],[3302.2,3.21027],[3302.1,0.7924]],[[3303.0,3.02755],[3303.1,0.7659],[3303.2,3.02738],[3303.4,3.329898],[3304.3,3.02644]]]
["bitfinex","ETHUSD",1737244959958,[[3302.9,2.9e-06],[3302.4,0.09471126],[3302.3,0.03028017],[3302.2,3.21027],[3302.1,0.7924]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.5,0.7659],[3304.3,3.02644]]]
["bitfinex","ETHUSD",1737244960161,[[3302.9,2.9e-06],[3302.4,0.09471126],[3302.3,0.03028017],[3302.2,0.182],[3302.1,0.7924]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.5,0.7659],[3303.7,3.02699]]]
["bitfinex","ETHUSD",1737244960463,[[3302.9,2.9e-06],[3302.3,0.03028017],[3302.2,0.182],[3302.1,3.82075],[3301.9,3.02853]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.5,0.7659],[3304.2,3.02645]]]
["bitfinex","ETHUSD",1737244960757,[[3302.9,2.9e-06],[3302.3,0.03028017],[3302.2,3.21028],[3302.1,3.82075],[3302.0,0.44898762]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.5,0.7659],[3304.2,3.02645]]]
["bitfinex","ETHUSD",1737244960960,[[3302.9,2.9e-06],[3302.3,0.03028017],[3302.2,3.21028],[3302.1,0.7924],[3302.0,0.44898762]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.5,0.7659],[3304.2,3.02645]]]
["bitfinex","ETHUSD",1737244961576,[[3302.9,2.9e-06],[3302.3,0.03028017],[3302.2,0.182],[3302.1,0.7924],[3302.0,3.47739762]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.5,0.7659],[3303.6,3.02701]]]
["bitfinex","ETHUSD",1737244962464,[[3302.9,2.9e-06],[3302.3,0.03028017],[3302.2,0.182],[3302.1,0.7924],[3302.0,3.47739762]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.5,0.7659],[3307.5,7.3063693]]]
["bitfinex","ETHUSD",1737244962654,[[3302.9,2.9e-06],[3302.3,0.03028017],[3302.2,3.21026],[3302.1,0.7924],[3302.0,3.47739762]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.5,0.7659],[3304.2,3.02648]]]
["bitfinex","ETHUSD",1737244963267,[[3302.9,2.9e-06],[3302.3,0.03028017],[3302.2,3.21026],[3302.1,1.24138762],[3302.0,3.02841]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.5,0.7659],[3304.2,3.02648]]]
["bitfinex","ETHUSD",1737244964071,[[3302.9,2.9e-06],[3302.4,0.09470784],[3302.3,0.03028017],[3302.2,3.21026],[3302.1,1.24138762]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.5,0.7659],[3304.2,3.02648]]]
["bitfinex","ETHUSD",1737244964882,[[3302.9,2.9e-06],[3302.4,0.09470784],[3302.3,0.03028017],[3302.2,0.182],[3302.1,4.26971762]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.5,0.7659],[3304.2,3.02648]]]
["bitfinex","ETHUSD",1737244965588,[[3302.9,2.9e-06],[3302.3,0.03028017],[3302.2,3.21025],[3302.1,1.24138762],[3301.2,6.52914]],[[3303.0,3.02755],[3303.2,3.02738],[3303.4,3.329898],[3303.5,0.7659],[3304.2,3.02648]]]
["bitfinex","ETHUSD",1737244965746,[[3303.0,0.8326],[3302.9,2.9e-06],[3302.3,0.33288017],[3302.2,0.182],[3302.1,0.45398762]],[[3303.4,3.02718],[3304.1,0.7659],[3304.5,3.26323],[3305.1,0.432],[3305.3,0.5]]]
["bitfinex","ETHUSD",1737244965951,[[3303.0,0.8326],[3302.9,2.9e-06],[3302.6,3.02788],[3302.3,0.03028017],[3302.2,3.21023]],[[3303.4,3.02718],[3304.0,3.03117438],[3304.1,0.7659],[3304.5,3.26323],[3305.0,0.5]]]
["bitfinex","ETHUSD",1737244966164,[[3301.5,0.8326],[3300.7,0.15186644],[3300.2,3.31411813],[3300.1,10.35355779],[3300.0,3.99809153]],[[3302.9,3.02764],[3303.2,0.7659],[3303.6,0.25],[3303.8,3.0],[3303.9,3.02675]]]
["bitfinex","ETHUSD",1737244966361,[[3301.1,0.8326],[3301.0,3.02933],[3300.5,0.182],[3300.4,3.02985],[3300.2,0.28400813]],[[3302.2,6.02828],[3302.4,3.02818],[3302.6,3.028],[3302.7,3.02782],[3302.8,0.79616721]]]
["bitfinex","ETHUSD",1737244966646,[[3302.1,0.005],[3301.2,3.50841608],[3301.1,0.8326],[3301.0,3.02937],[3300.6,3.86231]],[[3302.2,3.02828],[3302.4,3.02818],[3302.6,3.028],[3302.8,0.7659],[3303.0,3.02763]]]
["bitfinex","ETHUSD",1737244966966,[[3302.1,0.005],[3301.6,0.09472034],[3301.2,3.50841608],[3301.1,0.8326],[3301.0,3.02937]],[[3302.2,3.02828],[3302.4,3.02818],[3302.6,3.028],[3302.8,0.7659],[3303.0,3.02763]]]
["bitfinex","ETHUSD",1737244967160,[[3302.1,0.005],[3301.6,0.09472034],[3301.4,0.182],[3301.2,3.50841608],[3301.1,0.8326]],[[3302.2,3.02828],[3302.4,3.02818],[3302.6,3.028],[3302.8,3.7659],[3303.0,3.02763]]]
["bitfinex","ETHUSD",1737244967666,[[3302.1,0.005],[3301.6,0.09472034],[3301.4,0.182],[3301.3,3.02904],[3301.2,0.47927608]],[[3302.2,3.02828],[3302.4,3.02818],[3302.6,3.028],[3302.8,3.7659],[3303.0,3.02763]]]
["bitfinex","ETHUSD",1737244967865,[[3302.1,0.005],[3301.6,0.09472034],[3301.4,0.182],[3301.3,3.47802762],[3301.2,0.03028846]],[[3302.2,3.02828],[3302.4,3.02818],[3302.6,3.028],[3302.8,3.7659],[3303.0,3.02763]]]
["bitfinex","ETHUSD",1737244968266,[[3301.4,0.1809],[3301.3,3.47802762],[3301.2,0.03028846],[3300.2,11.9801],[3299.9,3.03036]],[[3301.8,3.02866],[3302.4,3.02818],[3302.8,3.7659],[3303.0,3.02763],[3303.6,0.432]]]
["bitfinex","ETHUSD",1737244968476,[[3301.4,0.54982161],[3301.3,3.47802762],[3301.2,0.03028846],[3300.2,11.9801],[3299.9,3.03036]],[[3301.8,3.02866],[3302.1,3.02846],[3302.4,3.02818],[3302.8,3.7659],[3303.0,3.02763]]]
["bitfinex","ETHUSD",1737244968650,[[3301.4,0.54982161],[3301.3,3.47802762],[3301.2,0.03028846],[3300.2,11.9801],[3299.9,3.03036]],[[3302.0,3.02853],[3302.1,3.02846],[3302.4,3.02818],[3302.5,0.00453438],[3302.8,3.7659]]]
["bitfinex","ETHUSD",1737244968856,[[3301.4,0.54982161],[3301.3,3.47802762],[3301.2,0.03028846],[3300.2,11.9801],[3299.9,3.03036]],[[3301.9,3.02862],[3302.1,2.9678934],[3302.4,3.02818],[3302.5,0.00453438],[3302.8,3.7659]]]
["bitfinex","ETHUSD",1737244969172,[[3301.4,0.54982161],[3301.3,3.02904],[3301.2,0.47927608],[3300.2,11.9801],[3299.9,3.03036]],[[3301.8,3.02865],[3301.9,3.02862],[3302.4,3.02818],[3302.5,0.00453438],[3302.8,3.7659]]]
["bitfinex","ETHUSD",1737244969490,[[3301.4,0.54982161],[3301.3,3.02904],[3301.2,0.47927608],[3300.2,11.9801],[3299.9,3.03036]],[[3301.9,3.02862],[3302.1,3.0284],[3302.4,3.02818],[3302.5,0.00453438],[3302.8,3.7659]]]
["bitfinex","ETHUSD",1737244969686,[[3301.5,0.0947348],[3301.4,0.54982161],[3301.3,3.02904],[3301.2,0.47927608],[3300.2,11.9801]],[[3301.9,3.02862],[3302.1,3.0284],[3302.4,3.02818],[3302.5,0.00453438],[3302.8,3.7659]]]
["bitfinex","ETHUSD",1737244969887,[[3301.5,0.0947348],[3301.4,0.54982161],[3301.3,3.02904],[3301.2,0.47927608],[3300.2,11.9801]],[[3301.9,6.05726],[3302.4,3.02818],[3302.5,0.00453438],[3302.8,3.7659],[3319.0,26.0941761]]]
["bitfinex","ETHUSD",1737244970067,[[3301.5,0.0947348],[3301.4,0.54982161],[3301.3,3.02904],[3301.2,0.47927608],[3300.2,11.9801]],[[3301.8,3.02866],[3301.9,3.02862],[3302.4,3.02818],[3302.5,0.00453438],[3302.8,3.7659]]]
["bitfinex","ETHUSD",1737244970262,[[3301.5,0.0947348],[3301.4,0.54982161],[3301.2,0.47927608],[3300.2,11.9801]],[[3302.5,0.00453438],[3302.8,3.7659]]]
["bitfinex","ETHUSD",1737244970263,[[3301.8,3.02858],[3301.7,0.7947],[3301.6,3.5788],[3301.5,0.46209444],[3301.4,0.1809]],[[3302.5,3.03260438],[3302.8,0.7659],[3303.1,3.02746],[3303.5,3.0271],[3304.2,0.75]]]
["bitfinex","ETHUSD",1737244970493,[[3301.9,0.58028595],[3301.7,0.7947],[3301.5,0.46209444],[3301.4,4.07698191],[3301.3,0.39519161]],[[3302.5,0.00453438],[3303.2,0.7831],[3303.7,3.02691],[3304.5,0.25],[3304.6,3.71512]]]
["bitfinex","ETHUSD",1737244970790,[[3302.1,3.02828],[3301.9,3.60881595],[3301.7,0.7947],[3301.5,3.79353444],[3301.4,3.77438191]],[[3302.5,0.00453438],[3302.7,3.02789],[3302.9,3.02766],[3303.2,0.7831],[3303.3,3.02734]]]
["bitfinex","ETHUSD",1737244971002,[[3302.1,3.05855917],[3301.9,3.57853],[3301.7,0.7947],[3301.5,3.79353444],[3301.4,3.77438191]],[[3302.5,0.00453438],[3302.7,3.02789],[3302.9,3.02766],[3303.2,0.7831],[3303.3,6.02734]]]
["bitfinex","ETHUSD",1737244971157,[[3302.1,3.91126809],[3301.9,3.57853],[3301.7,0.7947],[3301.5,3.79353444],[3301.4,3.59348191]],[[3302.5,0.00453438],[3302.7,3.02789],[3302.9,3.02766],[3303.2,0.7831],[3303.3,6.02734]]]
["bitfinex","ETHUSD",1737244971355,[[3302.1,3.91126809],[3302.0,0.0947348],[3301.9,3.57853],[3301.7,0.7947],[3301.5,3.69879964]],[[3302.5,0.00453438],[3302.7,3.02789],[3302.9,3.02766],[3303.2,0.7831],[3303.3,6.02734]]]
["bitfinex","ETHUSD",1737244971590,[[3302.1,3.91126809],[3302.0,0.0947348],[3301.9,3.57853],[3301.7,0.7947],[3301.5,3.39619964]],[[3302.5,0.00453438],[3302.7,3.02789],[3302.9,3.02766],[3303.2,0.7831],[3303.3,6.02734]]]
["bitfinex","ETHUSD",1737244971791,[[3302.1,3.91126809],[3302.0,0.0947348],[3301.9,3.57853],[3301.7,0.7947],[3301.5,3.39619964]],[[3302.5,0.00453438],[3302.6,3.02792],[3303.2,0.7831],[3303.3,6.02734],[3305.5,1.57680206]]]
["bitfinex","ETHUSD",1737244972109,[[3302.1,0.88298809],[3302.0,0.0947348],[3301.7,0.7947],[3301.5,0.36735964],[3301.4,3.59348191]],[[3302.5,0.00453438],[3302.6,3.02792],[3303.2,0.7831],[3303.3,3.0],[3304.0,0.237]]]
["bitfinex","ETHUSD",1737244972268,[[3302.1,0.189],[3302.0,0.0947348],[3301.8,3.05889126],[3301.7,0.7947],[3301.6,3.02874]],[[3302.4,3.02818],[3302.5,0.00453438],[3302.6,3.02792],[3303.0,3.02761],[3303.2,0.7831]]]
["bitfinex","ETHUSD",1737244972659,[[3302.1,0.189],[3302.0,0.0947348],[3301.8,3.05889126],[3301.7,0.7947],[3301.6,3.33134]],[[3302.4,3.02818],[3302.5,0.00453438],[3302.6,3.02792],[3303.0,3.02761],[3303.2,0.7831]]]
["bitfinex","ETHUSD",1737244973082,[[3302.1,0.189],[3302.0,0.12501608],[3301.8,3.02861],[3301.7,0.7947],[3301.6,3.33134]],[[3302.4,3.02818],[3302.5,0.00453438],[3302.6,3.02792],[3303.0,3.02761],[3303.2,0.7831]]]
["bitfinex","ETHUSD",1737244973286,[[3302.1,0.189],[3302.0,0.03028128],[3301.9,0.0947348],[3301.8,3.02861],[3301.7,0.7947]],[[3302.4,3.02818],[3302.5,0.00453438],[3302.6,3.02792],[3303.0,3.02761],[3303.2,0.7831]]]
["bitfinex","ETHUSD",1737244974353,[[3302.1,0.189],[3302.0,0.03028128],[3301.9,0.0947348],[3301.8,3.02861],[3301.7,0.7947]],[[3302.4,3.02818],[3302.5,0.00453438],[3302.6,3.02794],[3303.0,3.02761],[3303.2,0.7831]]]
["bitfinex","ETHUSD",1737244975157,[[3302.1,0.189],[3302.0,0.03028128],[3301.8,3.02861],[3301.7,0.7947],[3177.7,5.0]],[[3302.4,3.02818],[3302.5,0.00453438],[3302.6,3.02794],[3303.0,3.02761],[3303.2,0.7831]]]
["bitfinex","ETHUSD",1737244975353,[[3302.1,0.189],[3302.0,0.03028128],[3301.8,3.02861],[3301.7,0.7947],[3301.6,3.33139]],[[3302.4,3.02818],[3302.5,0.00453438],[3302.6,3.02794],[3303.0,3.02761],[3303.2,0.7831]]]
["bitfinex","ETHUSD",1737244975553,[[3302.1,0.189],[3302.0,0.03028128],[3301.8,3.02861],[3301.7,0.7947],[3301.6,0.3026]],[[3302.4,3.02818],[3302.5,0.00453438],[3302.6,3.02794],[3303.0,3.02761],[3303.2,0.7831]]]
["bitfinex","ETHUSD",1737244975796,[[3302.1,0.189],[3302.0,0.03028128],[3301.8,3.02861],[3301.7,0.7947],[3301.6,3.33139]],[[3302.5,0.00453438],[3302.6,3.02795],[3303.0,3.02761],[3303.2,0.7831],[3311.5,15.6565056]]]
["bitfinex","ETHUSD",1737244975999,[[3302.1,0.189],[3302.0,0.03028128],[3301.8,3.02861],[3301.7,0.7947],[3301.6,3.33139]],[[3302.5,0.00453438],[3302.6,3.02795],[3303.0,3.02761],[3303.2,0.7831],[3309.9,13.5689715]]]
["bitfinex","ETHUSD",1737244976171,[[3302.1,0.189],[3302.0,0.03028128],[3301.8,3.02861],[3301.7,0.7947],[3301.6,3.33139]],[[3302.4,3.02813],[3302.5,0.00453438],[3302.6,3.02795],[3303.0,3.02761],[3303.2,0.7831]]]
["bitfinex","ETHUSD",1737244976810,[[3302.1,0.189],[3302.0,0.03028128],[3301.8,3.02861],[3301.7,0.7947],[3301.6,3.3314]],[[3302.4,3.02813],[3302.5,0.00453438],[3302.6,3.02795],[3303.0,3.02761],[3303.2,0.7831]]]
["bitfinex","ETHUSD",1737244977365,[[3302.1,0.189],[3302.0,0.03028128],[3301.7,3.82341],[3301.6,3.3314],[3301.1,3.02923]],[[3302.3,3.02824],[3302.4,3.02813],[3302.5,0.00453438],[3302.9,3.02768],[3303.2,0.7831]]]
["bitfinex","ETHUSD",1737244977561,[[3302.1,0.189],[3301.8,0.03028131],[3301.7,3.82341],[3301.5,0.66995964],[3301.1,3.02923]],[[3302.3,3.02824],[3302.4,3.02813],[3302.5,0.00453438],[3302.9,3.02768],[3303.2,0.7831]]]
["bitfinex","ETHUSD",1737244977868,[[3302.1,0.189],[3301.8,0.03028131],[3301.7,6.8521],[3301.5,0.66995964],[3301.1,3.02923]],[[3302.3,3.02824],[3302.5,0.00453438],[3302.6,3.02796],[3302.9,3.02768],[3303.2,0.7831]]]
["bitfinex","ETHUSD",1737244978064,[[3301.3,0.8064],[3300.9,3.02941],[3300.6,0.8326],[3300.2,0.5],[3300.0,3.03023]],[[3302.1,3.02846],[3302.2,0.03026721],[3302.4,0.8013],[3302.5,3.03261438],[3302.8,3.0]]]
["bitfinex","ETHUSD",1737244978292,[[3301.3,0.8064],[3301.0,3.02937],[3300.9,0.38028592],[3300.7,3.02961],[3300.6,0.8326]],[[3301.5,3.02897],[3301.7,3.02877],[3302.0,0.03026721],[3302.1,3.02837],[3302.4,0.8013]]]
["bitfinex","ETHUSD",1737244978605,[[3301.3,0.8064],[3301.1,0.189],[3300.9,3.71232592],[3300.7,3.02961],[3300.6,0.8326]],[[3301.5,3.02897],[3301.7,3.02877],[3302.1,3.02837],[3302.4,0.8013],[3305.7,3.0783]]]
["bitfinex","ETHUSD",1737244978799,[[3301.3,0.8064],[3301.1,0.189],[3300.9,3.71232592],[3300.7,3.02961],[3300.6,0.8326]],[[3301.5,3.02897],[3301.7,3.02877],[3302.1,3.02837],[3302.4,0.8013],[3304.4,1.5521055]]]
["bitfinex","ETHUSD",1737244979000,[[3301.3,0.8064],[3301.1,0.189],[3300.9,3.40972592],[3300.7,3.02961],[3300.6,0.8326]],[[3301.4,3.02901],[3301.5,3.02897],[3302.0,0.03026721],[3302.1,3.02837],[3302.4,0.8013]]]
["bitfinex","ETHUSD",1737244979207,[[3301.3,0.8064],[3301.1,0.189],[3300.9,3.37944],[3300.7,3.02961],[3300.6,0.8326]],[[3301.5,3.02897],[3301.7,3.02876],[3302.0,0.03026721],[3302.1,3.02837],[3302.4,0.8013]]]
["bitfinex","ETHUSD",1737244979579,[[3301.3,0.8064],[3301.1,0.189],[3300.9,3.37944],[3300.7,3.02961],[3300.6,1.1352]],[[3301.5,3.02897],[3301.7,3.02876],[3302.0,0.03026721],[3302.1,3.02837],[3302.4,0.8013]]]
["bitfinex","ETHUSD",1737244979776,[[3301.4,0.09474211],[3301.3,0.8064],[3301.1,0.189],[3300.9,3.37944],[3300.8,0.03028939]],[[3301.5,3.02897],[3301.7,3.02876],[3302.1,3.02837],[3302.4,0.8013],[3304.4,1.5521055]]]
["bitfinex","ETHUSD",1737244980007,[[3301.4,0.09474211],[3301.3,0.8064],[3301.1,0.189],[3300.9,3.37944],[3300.2,3.0]],[[3301.5,3.02897],[3301.7,3.02876],[3302.0,0.03026721],[3302.1,3.02837],[3302.4,0.8013]]]
["bitfinex","ETHUSD",1737244980206,[[3301.4,0.09474211],[3301.3,0.8064],[3300.9,3.37944],[3300.2,3.0],[3296.1,57.13]],[[3301.5,3.02897],[3301.7,3.02876],[3302.0,0.03026721],[3302.4,0.8013],[3303.3,0.189]]]
["bitfinex","ETHUSD",1737244980404,[[3301.4,0.09474211],[3300.9,0.9621],[3300.7,0.3026],[3300.5,3.0298],[3300.0,3.03026]],[[3301.5,3.02897],[3301.6,0.03026721],[3301.7,6.05758],[3302.0,3.0285],[3302.3,3.0]]]
["bitfinex","ETHUSD",1737244980668,[[3301.4,0.09474211],[3300.9,0.9621],[3300.5,3.0298],[3300.0,3.03026]],[[3301.5,3.02897],[3301.6,0.03026721],[3301.7,6.05758],[3302.0,3.0285],[3302.3,3.0]]]
["bitfinex","ETHUSD",1737244980669,[[3301.4,0.09474211],[3300.9,0.7731],[3300.8,0.189],[3300.6,0.3026],[3300.5,3.0298]],[[3301.5,3.92891207],[3301.6,0.03026721],[3301.7,6.85198],[3302.0,3.0285],[3302.3,3.0]]]
["bitfinex","ETHUSD",1737244980908,[[3301.4,0.09474211],[3300.9,0.80339252],[3300.8,0.189],[3300.6,0.3026],[3300.1,3.0]],[[3301.5,3.02897],[3301.7,3.02876],[3302.0,3.0285],[3302.1,0.7944],[3302.3,3.0]]]
["bitfinex","ETHUSD",1737244981226,[[3301.4,0.09474211],[3300.9,3.83281252],[3300.8,0.189],[3300.6,0.3026],[3300.4,0.7731]],[[3301.5,3.02897],[3301.7,3.02876],[3302.0,3.0285],[3302.1,0.7944],[3302.3,3.0]]]
["bitfinex","ETHUSD",1737244981409,[[3301.4,0.09474211],[3301.3,3.02909],[3300.9,0.80339252],[3300.8,0.4916],[3300.5,3.02979]],[[3301.8,3.02867],[3301.9,3.02858],[3302.1,0.7944],[3302.3,3.0],[3302.5,0.00453438]]]
["bitfinex","ETHUSD",1737244981716,[[3301.4,0.09474211],[3301.1,3.02924],[3300.9,3.80252],[3300.8,0.4916],[3300.6,3.05999673]],[[3301.7,3.02877],[3301.9,3.02858],[3302.0,0.03026721],[3302.1,0.7944],[3302.3,6.02822]]]
["bitfinex","ETHUSD",1737244982011,[[3301.4,0.09474211],[3301.2,3.02913],[3301.1,3.0595271],[3300.9,0.7731],[3300.8,0.4916]],[[3301.7,3.02877],[3301.9,3.02858],[3302.1,0.7944],[3302.3,6.02822],[3304.6,2.0]]]
["bitfinex","ETHUSD",1737244982319,[[3301.4,0.09474211],[3300.9,0.7731],[3300.5,0.3026],[3300.0,3.0],[3299.9,2.43]],[[3301.6,0.03026721],[3301.7,3.02877],[3302.1,0.7944],[3302.2,3.02831],[3302.3,3.0]]]
["bitfinex","ETHUSD",1737244982474,[[3301.4,0.09474211],[3300.9,0.9621],[3300.5,3.3324],[3300.2,3.0301],[3300.1,0.03028995]],[[3301.5,3.02892],[3301.6,0.03026721],[3301.7,3.02877],[3302.1,0.7944],[3302.2,3.02831]]]
["bitfinex","ETHUSD",1737244982674,[[3301.4,0.09474211],[3300.9,0.9621],[3300.7,3.02958],[3300.5,3.3324],[3300.3,0.03028995]],[[3301.5,3.02892],[3301.6,0.03026721],[3301.7,3.02877],[3301.9,3.02856],[3302.1,0.7944]]]
["bitfinex","ETHUSD",1737244982976,[[3300.5,0.4916],[3300.4,1.5462],[3299.9,5.21034],[3299.6,0.1692829],[3299.5,3.34585604]],[[3301.1,3.02933],[3301.4,0.7944],[3301.5,0.60879572],[3301.6,3.02891],[3302.7,0.25]]]
["bitfinex","ETHUSD",1737244983187,[[3300.8,0.15474396],[3300.5,0.52189399],[3300.4,3.80295],[3300.3,3.02994],[3299.9,2.18]],[[3301.0,3.02941],[3301.1,3.02933],[3301.4,0.7944],[3301.5,3.63775572],[3302.0,3.02852]]]
["bitfinex","ETHUSD",1737244983426,[[3300.6,0.18569182],[3300.5,0.52189399],[3300.4,3.80295],[3300.1,4.241986],[3299.9,2.18]],[[3301.0,3.02941],[3301.1,3.02933],[3301.4,0.7944],[3301.5,3.63775572],[3302.0,3.02852]]]
["bitfinex","ETHUSD",1737244983602,[[3300.6,0.18569182],[3300.5,0.52189399],[3300.4,3.80295],[3300.2,3.03008],[3300.1,1.211866]],[[3301.0,3.02941],[3301.1,3.02933],[3301.4,0.7944],[3301.5,3.63775572],[3302.0,3.02852]]]
["bitfinex","ETHUSD",1737244983774,[[3300.6,0.18569182],[3300.5,0.52189399],[3300.4,3.80295],[3300.2,3.03008],[3300.1,1.211866]],[[3301.1,3.02933],[3301.4,0.7944],[3301.5,3.63775572],[3302.0,3.02852],[3344.6,0.49617112]]]
["bitfinex","ETHUSD",1737244983972,[[3300.6,0.18569182],[3300.5,0.52189399],[3300.4,3.80295],[3300.2,3.64952184],[3300.1,1.211866]],[[3300.9,0.00453438],[3301.1,3.02933],[3301.4,0.7944],[3301.5,3.63775572],[3302.0,3.02852]]]
["bitfinex","ETHUSD",1737244984212,[[3300.6,0.18569182],[3300.5,0.52189399],[3300.4,0.7731],[3300.2,3.64952184],[3300.1,1.211866]],[[3300.9,0.00453438],[3301.1,3.02933],[3301.4,0.7944],[3301.5,3.63775572],[3302.0,3.02852]]]
["bitfinex","ETHUSD",1737244984213,[[3300.6,0.18569182],[3300.5,0.52189399],[3300.4,0.7731],[3300.3,3.02999],[3300.2,3.64952184]],[[3300.9,0.00453438],[3301.1,3.02933],[3301.4,0.7944],[3301.5,3.63775572],[3302.0,3.02852]]]
["bitfinex","ETHUSD",1737244984383,[[3300.7,0.09475573],[3300.6,0.18569182],[3300.5,3.55172399],[3300.4,0.7731],[3300.2,0.61945184]],[[3300.9,0.00453438],[3301.3,3.02915],[3301.4,0.7944],[3301.5,3.63775572],[3301.7,3.02874]]]
["bitfinex","ETHUSD",1737244984589,[[3300.8,0.2221837],[3300.7,3.12439573],[3300.5,3.52143],[3300.4,0.7731],[3300.2,0.61945184]],[[3300.9,0.00453438],[3301.3,3.02915],[3301.5,3.02896],[3301.8,0.7944],[3301.9,3.02858]]]
["bitfinex","ETHUSD",1737244984799,[[3300.8,0.03029398],[3300.7,3.12439573],[3300.5,3.52143],[3300.4,0.7731],[3300.2,0.61945184]],[[3300.9,0.00453438],[3301.3,3.02915],[3301.5,3.02894],[3301.8,0.7944],[3301.9,3.02858]]]
["bitfinex","ETHUSD",1737244984975,[[3300.8,3.37532295],[3300.7,3.12435573],[3300.5,0.4916],[3300.4,0.7731],[3300.2,0.61945184]],[[3300.9,0.00453438],[3301.5,3.02894],[3301.8,0.7944],[3301.9,3.02858],[3304.4,1.5521055]]]
["bitfinex","ETHUSD",1737244985180,[[3300.8,3.37532295],[3300.7,3.12435573],[3300.5,0.4916],[3300.4,0.7731],[3300.2,3.64954184]],[[3300.9,0.00453438],[3301.5,3.02894],[3301.8,0.7944],[3301.9,3.02858],[3302.8,3.02779]]]
["bitfinex","ETHUSD",1737244985382,[[3300.8,5.00102295],[3300.7,3.12435573],[3300.5,0.189],[3300.4,3.02988],[3300.2,0.61945184]],[[3300.9,0.00453438],[3301.7,3.0288],[3301.9,3.02858],[3302.2,0.7944],[3302.3,3.02821]]]
["bitfinex","ETHUSD",1737244985578,[[3300.8,5.00102295],[3300.7,3.12435573],[3300.5,0.189],[3300.4,3.02988],[3300.2,0.61945184]],[[3300.9,0.00453438],[3301.7,3.0288],[3301.9,3.0286],[3302.2,0.7944],[3302.3,3.02821]]]
["bitfinex","ETHUSD",1737244985916,[[3300.8,5.19002295],[3300.7,3.12435573],[3300.4,3.02988],[3300.2,0.61945184],[3174.9,0.4432435]],[[3300.9,0.00453438],[3301.7,3.0288],[3301.9,3.0286],[3302.2,0.7944],[3302.3,3.02821]]]
["bitfinex","ETHUSD",1737244986115,[[3300.8,5.28477868],[3300.7,3.0296],[3300.4,3.02988],[3300.2,4.21293375],[3300.1,7.242026]],[[3300.9,0.00453438],[3302.1,3.0284],[3302.2,0.7944],[3303.1,3.02752],[3303.5,0.737]]]
["bitfinex","ETHUSD",1737244986427,[[3300.8,8.28477868],[3300.7,3.0296],[3300.5,0.5],[3300.4,3.02988],[3300.3,3.433]],[[3300.9,0.00453438],[3302.4,0.7944],[3302.6,3.02796],[3303.0,0.03026721],[3303.1,3.02752]]]
["bitfinex","ETHUSD",1737244986722,[[3300.8,8.2544847],[3300.7,3.0296],[3300.4,3.02988],[3300.3,3.933],[3299.8,0.39519161]],[[3300.9,0.00453438],[3302.0,3.02852],[3302.3,3.05849721],[3302.4,0.7944],[3302.6,3.02796]]]
["bitfinex","ETHUSD",1737244986876,[[3300.8,8.2544847],[3300.7,3.0296],[3300.5,0.5],[3300.4,3.02988],[3300.3,3.433]],[[3300.9,0.00453438],[3302.0,3.02852],[3302.3,3.05849721],[3302.4,0.7944],[3302.6,3.02796]]]
["bitfinex","ETHUSD",1737244987429,[[3300.8,5.2544847],[3300.7,3.0296],[3300.4,6.02988],[3300.3,3.433],[3300.0,3.31422813]],[[3300.9,0.00453438],[3302.0,3.02852],[3302.3,0.03026721],[3302.4,0.7944],[3302.6,3.02796]]]
["bitfinex","ETHUSD",1737244987714,[[3300.8,5.2544847],[3300.7,3.0296],[3300.4,6.02988],[3300.3,3.433],[3300.0,3.31422813]],[[3300.9,0.00453438],[3302.4,0.7944],[3302.6,3.02796]]]
["bitfinex","ETHUSD",1737244987715,[[3300.8,5.28476905],[3300.7,3.0296],[3300.4,6.02988],[3300.3,3.933],[3300.0,3.31422813]],[[3300.9,0.00453438],[3301.9,3.02856],[3302.2,3.02833],[3302.4,0.7944],[3302.5,3.05829721]]]
["bitfinex","ETHUSD",1737244987878,[[3300.8,5.2544847],[3300.7,3.0296],[3300.4,6.02988],[3300.2,13.66293375],[3300.1,7.675026]],[[3300.9,0.00453438],[3301.9,3.02856],[3302.1,0.03026721],[3302.4,3.82254],[3303.7,0.25]]]
["bitfinex","ETHUSD",1737244988080,[[3300.8,5.28477021],[3300.7,3.0296],[3300.4,6.52988],[3300.3,0.25],[3300.2,13.16293375]],[[3300.9,0.00453438],[3301.9,3.02856],[3302.3,0.03026721],[3302.4,3.82254],[3303.7,0.25]]]
["bitfinex","ETHUSD",1737244988520,[[3300.8,5.28477021],[3300.7,3.0296],[3300.6,3.59348191],[3300.5,0.25],[3300.4,9.71288]],[[3300.9,0.00453438],[3302.3,3.02823],[3302.4,0.7944],[3302.5,3.02803],[3302.9,3.02772]]]
["bitfinex","ETHUSD",1737244988728,[[3300.8,20.66777021],[3300.7,3.5296],[3300.6,3.59348191],[3300.4,3.02988],[3300.2,0.61945184]],[[3300.9,4.38e-06],[3302.8,3.02777],[3303.9,3.02674],[3304.4,0.25],[3304.6,3.02616]]]
["bitfinex","ETHUSD",1737244988933,[[3302.3,0.7731],[3302.2,3.02819],[3301.5,0.3026],[3301.4,3.02892],[3301.3,0.25]],[[3303.0,6.29225],[3303.2,0.7944],[3303.7,3.02692],[3304.2,3.02653],[3304.7,0.75]]]
["bitfinex","ETHUSD",1737244989150,[[3302.4,0.189],[3302.3,0.7731],[3302.0,3.02842],[3301.6,0.03027561],[3301.5,0.3026]],[[3302.8,3.02773],[3302.9,0.03026721],[3303.0,0.945665],[3303.2,0.7944],[3303.3,3.02728]]]
["bitfinex","ETHUSD",1737244989354,[[3302.4,0.189],[3302.3,0.7731],[3301.6,0.03027561],[3301.5,0.3026]],[[3302.8,3.02773],[3302.9,0.03026721],[3303.0,0.945665],[3303.2,0.7944],[3303.3,3.02728]]]
["bitfinex","ETHUSD",1737244989355,[[3302.4,0.189],[3302.3,0.7731],[3302.1,3.02836],[3301.8,3.02861],[3301.6,0.03027561]],[[3302.6,3.02792],[3302.8,3.02773],[3303.0,0.97593221],[3303.2,0.7944],[3303.3,3.02728]]]
["bitfinex","ETHUSD",1737244989503,[[3302.4,0.189],[3302.1,3.02836],[3301.8,3.02861],[3301.1,3.02929],[3301.0,3.933]],[[3302.6,3.02792],[3302.8,3.02773],[3302.9,0.03026721],[3303.0,0.945665],[3303.2,0.7944]]]
["bitfinex","ETHUSD",1737244989700,[[3302.4,0.189],[3302.1,3.02836],[3302.0,0.7731],[3301.8,3.02861],[3301.1,3.02929]],[[3302.6,3.02792],[3302.8,3.02773],[3302.9,0.03026721],[3303.0,0.945665],[3303.2,0.7944]]]
["bitfinex","ETHUSD",1737244989905,[[3302.4,0.189],[3302.1,3.02836],[3302.0,0.7731],[3301.8,3.02861],[3301.1,3.27929]],[[3302.6,3.02792],[3302.8,3.02773],[3302.9,0.03026721],[3303.0,0.945665],[3303.2,0.7944]]]
["bitfinex","ETHUSD",1737244990113,[[3302.1,6.05667],[3302.0,0.7731],[3301.6,0.3026],[3301.5,3.02886],[3301.1,3.27929]],[[3302.8,3.02773],[3302.9,0.03026721],[3303.0,3.973245],[3303.2,0.7944],[3304.5,0.439]]]
["bitfinex","ETHUSD",1737244990433,[[3301.7,3.21768],[3301.5,0.784],[3301.4,3.02898],[3301.1,3.02924],[3300.9,0.3026]],[[3302.3,3.02824],[3302.6,0.7679],[3302.7,0.03026721],[3302.9,3.02769],[3303.0,0.945665]]]
["bitfinex","ETHUSD",1737244990623,[[3301.7,3.24796203],[3301.5,0.784],[3301.4,3.33158],[3301.1,3.02924],[3300.8,6.4397247]],[[3302.3,3.02824],[3302.4,3.02818],[3302.5,0.03026721],[3302.6,0.7679],[3302.9,3.02769]]]
["bitfinex","ETHUSD",1737244990820,[[3301.8,0.3247962],[3301.7,3.24796203],[3301.5,0.784],[3300.8,10.53320661],[3300.7,3.78995008]],[[3302.6,3.79583],[3304.0,0.5],[3304.4,0.25],[3305.4,2.0],[3305.5,0.47384164]]]
["bitfinex","ETHUSD",1737244991060,[[3302.2,3.81226],[3302.1,3.0283],[3301.9,0.03028201],[3301.8,0.3247962],[3301.7,0.189]],[[3302.8,3.0278],[3303.0,4.03246],[3303.3,3.02729],[3303.9,3.02673],[3304.1,3.02655]]]
["bitfinex","ETHUSD",1737244991206,[[3302.2,3.84253745],[3301.9,3.02851],[3301.8,0.41955193],[3301.7,0.189],[3301.3,3.02906]],[[3302.7,3.02783],[3302.8,3.0278],[3303.0,1.0049],[3303.3,3.02729],[3303.7,3.02696]]]
["bitfinex","ETHUSD",1737244991550,[[3302.2,3.81226],[3302.0,0.03027787],[3301.9,3.02851],[3301.8,0.41955193],[3301.7,0.189]],[[3302.7,3.02783],[3303.0,1.0049],[3303.3,3.02729],[3303.4,3.0],[3303.7,3.02696]]]
["bitfinex","ETHUSD",1737244991900,[[3302.2,3.81226],[3301.9,3.02851],[3301.8,0.41955193],[3301.7,0.189]],[[3302.7,3.02783],[3303.0,1.0049],[3303.4,3.0],[3303.7,3.02696]]]
["bitfinex","ETHUSD",1737244991901,[[3302.2,0.784],[3301.9,3.02851],[3301.8,0.41955193],[3301.7,0.189],[3301.6,0.3026]],[[3302.6,3.02794],[3302.7,3.02783],[3303.0,1.0049],[3303.2,3.05765721],[3303.4,3.0]]]
["bitfinex","ETHUSD",1737244992102,[[3301.8,0.87875573],[3301.4,3.02895],[3301.3,3.02902],[3301.0,3.0],[3300.7,9.55695008]],[[3302.1,3.02845],[3302.6,0.63584421],[3303.0,4.03252],[3303.1,3.0],[3303.4,3.02724]]]
["bitfinex","ETHUSD",1737244992356,[[3301.8,1.06775573],[3300.7,9.55695008]],[[3303.0,4.03252],[3303.1,3.0],[3303.4,3.02724]]]
["bitfinex","ETHUSD",1737244992357,[[3301.8,1.06775573],[3301.7,3.02869],[3301.6,3.02881],[3301.5,0.03028352],[3301.1,3.02925]],[[3302.2,3.02834],[3302.4,3.02811],[3302.8,3.02775],[3303.0,1.0049],[3303.1,3.0]]]
["bitfinex","ETHUSD",1737244992549,[[3301.9,0.189],[3301.8,0.87875573],[3301.5,3.02888],[3301.4,3.02893],[3301.2,0.3026]],[[3302.1,3.02843],[3302.2,3.02834],[3302.7,3.05811721],[3303.0,1.0049],[3303.1,6.02747]]]
["bitfinex","ETHUSD",1737244992843,[[3301.8,0.09475573],[3301.5,0.784],[3301.2,3.33176],[3300.7,0.60695008],[3300.6,3.02966]],[[3302.1,3.02843],[3303.0,1.0049],[3303.1,6.02747]]]
["bitfinex","ETHUSD",1737244992844,[[3301.8,0.09475573],[3301.5,0.784],[3301.2,3.33176],[3300.7,0.60695008],[3300.6,3.02966]],[[3302.1,3.02843],[3302.3,0.7679],[3302.4,3.02814],[3302.9,3.02771],[3303.0,0.237]]]
["bitfinex","ETHUSD",1737244992997,[[3301.8,0.189],[3301.2,0.784],[3301.1,0.3026],[3301.0,3.02931],[3300.8,0.34575434]],[[3301.9,3.02855],[3302.0,0.03026721],[3302.1,3.02843],[3302.3,3.79609],[3302.7,3.02786]]]
["bitfinex","ETHUSD",1737244993198,[[3301.8,0.189],[3301.2,0.784],[3301.1,0.3026],[3301.0,3.0293],[3300.8,0.34575434]],[[3301.9,3.63727472],[3302.0,0.03026721],[3302.1,3.02843],[3302.3,3.79609],[3302.6,3.0]]]
["bitfinex","ETHUSD",1737244993403,[[3301.2,0.784],[3301.1,0.3026],[3301.0,3.0293],[3300.8,3.34499897],[3300.3,3.06029554]],[[3301.9,0.60872472],[3302.0,0.03026721],[3302.1,3.02843],[3302.3,0.7679],[3302.5,3.02806]]]
["bitfinex","ETHUSD",1737244993599,[[3301.3,0.189],[3301.2,0.784],[3301.1,0.3026],[3300.8,3.34499897],[3300.6,3.0297]],[[3301.6,3.02885],[3302.0,0.03026721],[3302.1,3.02843],[3302.3,0.7679],[3302.5,3.02806]]]
["bitfinex","ETHUSD",1737244993796,[[3300.8,3.34499897],[3300.6,3.0297]],[[3301.6,3.02885],[3302.0,0.03026721],[3302.1,3.02843],[3302.3,0.7679],[3302.5,3.02806]]]
["bitfinex","ETHUSD",1737244993797,[[3300.8,1.09946897],[3300.7,3.02966],[3300.6,3.02973],[3300.3,0.3026],[3300.1,1.211866]],[[3301.3,3.02915],[3301.5,3.05922721],[3302.3,0.7679],[3303.0,0.987],[3303.2,0.189]]]
["bitfinex","ETHUSD",1737244994030,[[3300.9,0.21929114],[3300.8,1.09946897],[3300.3,0.91083938],[3300.1,1.211866],[3299.5,3.49815604]],[[3301.5,3.02896],[3302.0,3.02852],[3302.3,3.7961],[3303.0,0.487],[3303.2,0.689]]]
["bitfinex","ETHUSD",1737244994244,[[3300.9,3.24876114],[3300.8,0.784],[3300.3,0.91083938],[3300.1,1.211866],[3299.8,3.78400813]],[[3301.5,3.02896],[3301.7,3.02877],[3302.0,3.02852],[3302.3,0.7679],[3303.0,0.237]]]
["bitfinex","ETHUSD",1737244994444,[[3300.9,3.24876114],[3300.8,3.81349],[3300.3,3.94078938],[3300.1,1.211866],[3299.8,3.78400813]],[[3301.5,3.02896],[3301.7,3.02877],[3302.0,3.02852],[3302.3,0.7679],[3302.5,3.02808]]]
["bitfinex","ETHUSD",1737244994611,[[3301.0,0.03029002],[3300.9,3.31321466],[3300.8,3.81349],[3300.3,3.94078938],[3300.1,1.211866]],[[3301.5,3.02896],[3301.7,3.02877],[3302.0,3.02852],[3302.3,0.7679],[3302.5,3.02808]]]
["bitfinex","ETHUSD",1737244994814,[[3300.9,0.28374466],[3300.8,3.81349],[3300.6,3.33233],[3300.3,3.63818938],[3300.1,1.211866]],[[3301.4,3.02907],[3301.5,3.02896],[3302.0,3.02852],[3302.3,0.7679],[3302.5,3.02808]]]
["bitfinex","ETHUSD",1737244995029,[[3300.9,0.28374466],[3300.8,3.84378013],[3300.6,3.33233],[3300.3,3.63818938],[3300.1,1.211866]],[[3301.4,3.02907],[3301.5,3.02896],[3302.0,3.02852],[3302.3,0.7679],[3302.5,3.02808]]]
["bitfinex","ETHUSD",1737244995227,[[3300.9,0.28374466],[3300.8,3.84378013],[3300.6,3.33233],[3300.3,3.63818938],[3300.1,1.211866]],[[3301.5,3.02896],[3302.0,3.02852],[3302.3,0.7679],[3302.5,3.02808],[3305.5,7.78021094]]]
["bitfinex","ETHUSD",1737244995436,[[3300.9,0.28374466],[3300.8,3.84378013],[3300.6,3.33233],[3300.3,3.63818938],[3300.1,1.211866]],[[3301.3,3.02911],[3301.5,3.02896],[3302.0,3.02852],[3302.3,0.7679],[3302.5,3.02808]]]
["bitfinex","ETHUSD",1737244995829,[[3300.9,0.09474466],[3300.8,3.81349],[3300.6,3.02973],[3300.3,0.3026],[3300.1,1.211866]],[[3301.3,3.02911],[3301.5,3.02896],[3301.9,3.05886721],[3302.0,3.02852],[3302.3,0.7679]]]
["bitfinex","ETHUSD",1737244996030,[[3301.0,0.189],[3300.9,0.09474466],[3300.8,0.784],[3300.6,3.02973],[3300.4,3.3325]],[[3301.2,3.02921],[3301.3,3.02911],[3301.9,3.0286],[3302.0,3.02852],[3304.1,1.58134105]]]
["bitfinex","ETHUSD",1737244996229,[[3301.0,0.189],[3300.9,0.09474466],[3300.5,0.7605],[3300.4,3.3325],[3300.2,3.0301]],[[3301.1,3.02929],[3301.3,3.02911],[3301.6,0.7569],[3301.7,3.02874],[3301.8,0.03026721]]]
["bitfinex","ETHUSD",1737244996429,[[3301.0,0.28374466],[3300.5,0.7605],[3300.4,3.3325],[3299.6,0.95329103],[3299.4,0.25]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,0.7569],[3301.7,3.02874]]]
["bitfinex","ETHUSD",1737244996629,[[3301.0,0.28374466],[3300.5,0.7605],[3300.4,3.3325],[3300.2,3.03006],[3300.1,1.24215834]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,0.7569],[3301.7,3.02874]]]
["bitfinex","ETHUSD",1737244996848,[[3301.0,0.28374466],[3300.6,3.02973],[3300.5,0.7605],[3300.4,3.3325],[3300.1,1.211866]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,0.7569],[3301.7,3.02874]]]
["bitfinex","ETHUSD",1737244997218,[[3301.0,0.28374466],[3300.5,0.7605],[3300.4,3.33245],[3300.1,1.211866],[3299.1,0.46355588]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,0.7569],[3301.7,3.02874]]]
["bitfinex","ETHUSD",1737244997422,[[3301.0,0.28374466],[3300.5,3.79032],[3300.4,3.33245],[3300.1,1.211866],[3299.6,3.95329103]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,0.7569],[3301.7,3.02874]]]
["bitfinex","ETHUSD",1737244997630,[[3301.0,0.28374466],[3300.5,3.79032],[3300.4,3.02985],[3300.1,1.211866],[3299.6,3.95329103]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,0.7569],[3301.7,3.02874]]]
["bitfinex","ETHUSD",1737244997807,[[3301.0,0.28374466],[3300.5,3.79032],[3300.4,3.02985],[3300.3,0.3026],[3300.1,1.211866]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,0.7569],[3301.7,3.02874]]]
["bitfinex","ETHUSD",1737244998018,[[3301.0,0.28374466],[3300.5,0.7605],[3300.4,3.02985],[3300.3,0.3026],[3300.2,3.03009]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,3.78578],[3307.8,2.70939527]]]
["bitfinex","ETHUSD",1737244998254,[[3301.0,0.28374466],[3300.5,3.79033],[3300.4,3.02985],[3300.3,0.3026],[3299.8,3.03045]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,3.78578],[3307.8,2.70939527]]]
["bitfinex","ETHUSD",1737244998455,[[3301.0,0.28374466],[3300.5,3.79033],[3300.4,3.02985],[3300.3,0.3026],[3299.8,3.03045]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,3.78578],[3302.9,0.439]]]
["bitfinex","ETHUSD",1737244998659,[[3301.0,0.28374466],[3300.5,3.79033],[3300.4,3.02985],[3300.3,0.3026],[3299.9,7.85653578]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,3.78578],[3302.9,0.439]]]
["bitfinex","ETHUSD",1737244999161,[[3301.0,0.28374466],[3300.5,3.82062235],[3300.4,3.02985],[3300.3,0.3026],[3299.9,7.85653578]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,3.78578],[3302.9,0.439]]]
["bitfinex","ETHUSD",1737244999365,[[3301.0,0.28374466],[3300.5,3.79033],[3300.4,3.02985],[3300.3,0.3026],[3299.9,7.85653578]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,3.78578],[3302.9,0.439]]]
["bitfinex","ETHUSD",1737245000556,[[3301.0,0.28374466],[3300.5,0.7605],[3300.4,3.02985],[3300.3,0.3026],[3299.9,7.85653578]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,3.78578],[3302.9,0.439]]]
["bitfinex","ETHUSD",1737245000869,[[3301.0,0.28374466],[3300.5,3.79032],[3300.4,3.02985],[3300.3,0.3026],[3300.0,0.62646462]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,3.78578],[3302.9,0.439]]]
["bitfinex","ETHUSD",1737245001043,[[3301.0,0.28374466],[3300.5,3.79032],[3300.4,3.02985],[3300.3,0.3026],[3300.0,0.59617226]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,3.78578],[3302.9,0.439]]]
["bitfinex","ETHUSD",1737245001644,[[3301.0,0.28374466],[3300.5,3.79033],[3300.4,3.02985],[3300.2,0.3026],[3300.0,0.59617226]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,3.78578],[3302.9,0.439]]]
["bitfinex","ETHUSD",1737245001848,[[3301.0,0.28374466],[3300.5,3.79033],[3300.4,3.02985],[3300.2,0.3026],[3300.0,0.59617226]],[[3301.1,3.02929],[3301.3,3.02911],[3301.5,0.03026721],[3301.6,3.78578],[3302.5,0.237]]]
["bitfinex","ETHUSD",1737245003070,[[3301.0,0.09474466],[3300.7,0.188],[3300.6,0.03029238],[3300.5,0.7605],[3300.4,3.02985]],[[3301.1,3.02929],[3301.3,3.02911],[3301.6,3.78578],[3302.5,0.237],[3302.6,0.25]]]
["bitfinex","ETHUSD",1737245003384,[[3301.0,0.09474466],[3300.7,0.188],[3300.5,0.7605],[3300.4,3.02985],[3300.3,0.03029435]],[[3301.1,3.02929],[3301.3,6.0583],[3301.6,0.7569],[3302.5,0.237],[3302.6,0.25]]]
["bitfinex","ETHUSD",1737245003583,[[3301.0,0.09474466],[3300.7,0.188],[3300.5,0.7605],[3300.4,3.02985],[3300.3,0.03029435]],[[3301.1,3.02929],[3301.3,3.02911],[3301.6,0.7569],[3302.5,0.237],[3302.6,0.25]]]
["bitfinex","ETHUSD",1737245003752,[[3301.0,0.09474466],[3300.7,0.188],[3300.5,0.7605],[3300.4,3.02985],[3300.3,0.03029435]],[[3301.1,3.02929],[3301.3,3.02911],[3301.6,3.7858],[3302.5,0.237],[3302.6,0.25]]]
["bitfinex","ETHUSD",1737245004090,[[3301.0,0.09474466],[3300.7,0.188],[3300.5,0.7605],[3300.3,0.03029435],[3298.1,18.67937855]],[[3301.1,3.02929],[3301.2,0.03026721],[3301.3,6.0583],[3301.6,0.7569],[3301.8,3.02869]]]
["bitfinex","ETHUSD",1737245004390,[[3301.0,0.09474466],[3300.7,0.188],[3300.5,0.7605],[3300.3,3.06031435],[3300.1,0.7605]],[[3301.1,3.02929],[3301.2,0.03026721],[3301.3,3.02911],[3301.5,3.02893],[3301.6,0.7569]]]
["bitfinex","ETHUSD",1737245004731,[[3301.0,0.09474466],[3300.7,0.188],[3300.5,0.7605],[3300.3,0.03029435],[3300.2,3.0301]],[[3301.1,3.63815672],[3301.2,0.03026721],[3301.3,3.02911],[3301.6,0.7569],[3473.4,0.005]]]
["bitfinex","ETHUSD",1737245004936,[[3301.0,0.09474466],[3300.7,0.188],[3300.5,0.7605],[3300.3,3.06029435],[3300.2,3.0301]],[[3301.1,3.63815672],[3301.2,0.03026721],[3301.3,6.0583],[3301.6,0.7569],[3302.6,0.75]]]
["bitfinex","ETHUSD",1737245005193,[[3301.0,0.09474466],[3300.7,0.188],[3300.5,0.7605],[3300.3,3.06029435],[3300.2,3.0301]],[[3301.1,3.63815672],[3301.2,0.03026721],[3301.3,3.02911],[3301.5,3.02894],[3301.6,0.7569]]]
["bitfinex","ETHUSD",1737245005500,[[3301.0,0.09474466],[3300.8,0.188],[3300.7,3.05987436],[3300.5,0.7605],[3300.1,3.79066]],[[3301.3,3.02911],[3301.5,3.02892],[3301.6,0.7569],[3301.9,3.02857],[3302.3,3.02821]]]
["bitfinex","ETHUSD",1737245005703,[[3301.0,0.09474466],[3300.8,0.188],[3300.7,3.05987436],[3300.5,3.7903],[3300.1,3.79066]],[[3301.3,3.02911],[3301.5,3.02892],[3301.6,0.7569],[3301.9,6.02857],[3302.3,3.02821]]]
["bitfinex","ETHUSD",1737245006074,[[3301.0,0.09474466],[3300.8,0.188],[3300.7,3.05987436],[3300.5,3.7903],[3300.1,4.09326]],[[3301.2,3.0292],[3301.5,0.03026721],[3301.6,0.7569],[3301.8,3.0287],[3301.9,3.0]]]
["bitfinex","ETHUSD",1737245006264,[[3301.0,0.09474466],[3300.7,3.05987436],[3300.5,3.7903],[3300.1,4.09326],[3298.2,9.09059855]],[[3301.2,3.0292],[3301.5,3.02897],[3301.6,0.7569],[3301.8,3.0287],[3301.9,3.0]]]
["bitfinex","ETHUSD",1737245006467,[[3301.0,0.09474466],[3300.9,0.188],[3300.7,3.05987436],[3300.5,3.7903],[3300.1,4.09326]],[[3301.2,3.0292],[3301.5,3.02897],[3301.6,0.7569],[3301.8,3.0287],[3301.9,3.0]]]
["bitfinex","ETHUSD",1737245006702,[[3301.0,3.12410466],[3300.9,0.188],[3300.7,0.03029436],[3300.5,0.7605],[3300.4,0.3026]],[[3301.5,3.02897],[3301.7,3.02877],[3301.9,0.7852],[3302.1,3.02846],[3302.6,3.02795]]]
["bitfinex","ETHUSD",1737245006868,[[3301.1,0.06351423],[3301.0,0.09474466],[3300.9,3.21742],[3300.7,3.02962],[3300.5,0.7605]],[[3301.5,3.02897],[3301.7,3.02877],[3301.9,0.7852],[3302.1,3.02846],[3302.6,3.02795]]]
["bitfinex","ETHUSD",1737245007069,[[3301.1,0.15825889],[3300.9,3.21742],[3300.7,3.02962],[3300.5,0.7605],[3271.7,0.27]],[[3301.5,3.02897],[3301.7,3.02877],[3301.9,0.7852],[3302.1,3.02846],[3302.6,3.02795]]]
["bitfinex","ETHUSD",1737245007318,[[3301.1,0.1279691],[3300.9,0.188],[3300.8,0.0302898],[3300.7,3.02962],[3300.5,0.7605]],[[3301.4,3.02909],[3301.5,3.02897],[3301.7,0.03026721],[3301.9,0.7852],[3302.0,3.02849]]]
["bitfinex","ETHUSD",1737245007514,[[3301.1,0.1279691],[3300.9,0.188],[3300.8,3.0598298],[3300.7,3.02962],[3300.5,0.7605]],[[3301.4,3.02909],[3301.5,3.02897],[3301.7,0.03026721],[3301.9,0.7852],[3302.0,3.02849]]]
["bitfinex","ETHUSD",1737245007721,[[3301.1,0.1279691],[3300.9,0.188],[3300.7,3.02962],[3300.5,0.7605]],[[3301.4,3.02909],[3301.5,3.02897],[3301.7,0.03026721],[3301.9,0.7852],[3302.0,3.02849]]]
["bitfinex","ETHUSD",1737245007722,[[3301.1,0.1279691],[3300.9,0.188],[3300.5,0.7605],[3300.3,3.02997],[3300.2,3.03006]],[[3301.2,3.0292],[3301.3,0.03026721],[3301.4,6.663996],[3301.9,0.7852],[3302.0,3.02849]]]
["bitfinex","ETHUSD",1737245007862,[[3301.1,0.1279691],[3300.9,0.188],[3300.5,0.7605],[3300.4,3.02985],[3299.8,3.03045]],[[3301.2,3.0292],[3301.3,0.03026721],[3301.4,3.634896],[3301.7,3.02882],[3301.9,0.7852]]]
["bitfinex","ETHUSD",1737245008082,[[3301.1,0.1279691],[3300.9,0.188],[3300.5,0.7605],[3300.4,3.02985],[3300.2,3.03006]],[[3301.2,3.0292],[3301.3,0.03026721],[3301.4,3.634896],[3301.7,3.02882],[3301.9,0.7852]]]
["bitfinex","ETHUSD",1737245008384,[[3301.1,0.1279691],[3300.9,0.188],[3300.5,0.7605],[3300.4,3.02985],[3300.2,3.03006]],[[3301.2,3.0292],[3301.3,0.03026721],[3301.4,6.663996],[3301.7,3.02882],[3301.9,0.7852]]]
["bitfinex","ETHUSD",1737245008635,[[3301.1,0.1279691],[3300.7,0.188],[3300.5,0.7605],[3300.3,3.06030294],[3300.1,3.79069]],[[3301.2,3.8144],[3301.4,6.663996],[3301.7,3.02882],[3302.5,0.487],[3302.7,0.5]]]
["bitfinex","ETHUSD",1737245008938,[[3300.7,0.188],[3300.5,0.7605],[3300.3,3.03001],[3300.2,0.0302956],[3300.1,3.79069]],[[3300.8,3.02956],[3301.0,3.02945],[3301.2,0.7852],[3301.3,0.03026721],[3301.4,3.634896]]]
["bitfinex","ETHUSD",1737245009081,[[3300.7,0.188],[3300.2,0.8032956],[3300.1,3.79069],[3299.5,5.82529839],[3271.3,0.27]],[[3300.8,2.87481737],[3301.0,3.05971721],[3301.2,0.7852],[3301.3,3.02914],[3301.4,0.605806]]]
["bitfinex","ETHUSD",1737245009279,[[3300.7,0.21564258],[3300.2,3.8333956],[3300.1,3.79069],[3299.9,2.18],[3299.6,6.5024929]],[[3300.8,2.87481737],[3301.0,3.05971721],[3301.2,0.7852],[3301.3,3.02914],[3301.4,0.605806]]]
["bitfinex","ETHUSD",1737245009513,[[3300.7,0.02764258],[3300.5,0.188],[3300.2,3.8333956],[3300.1,3.79069],[3299.9,2.18]],[[3300.8,2.87481737],[3301.0,3.05971721],[3301.2,0.7852],[3301.3,3.02914],[3301.4,0.605806]]]
["bitfinex","ETHUSD",1737245009731,[[3300.7,0.02764258],[3300.5,0.188],[3300.3,3.02999],[3300.2,0.8032956],[3300.1,3.79069]],[[3300.8,2.87481737],[3301.0,3.02945],[3301.2,0.7852],[3301.3,3.02914],[3301.4,0.605806]]]
["bitfinex","ETHUSD",1737245009926,[[3300.5,0.188],[3300.3,3.02999],[3300.2,0.8032956],[3300.1,3.79069],[3298.2,1.816]],[[3300.8,2.87481737],[3301.0,3.02945],[3301.2,0.7852],[3301.3,3.02914],[3301.4,0.605806]]]
["bitfinex","ETHUSD",1737245010236,[[3300.6,0.02764785],[3300.5,0.188],[3300.3,3.02999],[3300.2,0.8032956],[3300.1,3.79069]],[[3300.8,2.87481737],[3301.1,0.03026721],[3301.2,0.7852],[3301.3,3.02914],[3301.4,0.605806]]]
["bitfinex","ETHUSD",1737245010435,[[3300.6,0.02764785],[3300.5,0.188],[3300.3,3.02999],[3300.2,0.8032956],[3300.1,3.79069]],[[3300.8,2.87481737],[3301.0,3.02941],[3301.1,0.03026721],[3301.2,0.7852],[3301.3,3.02914]]]
["bitfinex","ETHUSD",1737245010642,[[3300.7,0.09476071],[3300.6,0.02764785],[3300.5,0.188],[3300.4,0.03029571],[3300.3,3.02999]],[[3301.0,3.02941],[3301.2,0.7852],[3301.5,3.02894],[3310.2,1.75841372],[3310.5,10.4603743]]]
["bitfinex","ETHUSD",1737245010847,[[3300.8,0.0276373],[3300.7,0.09476071],[3300.5,0.188],[3300.4,3.06020571],[3300.1,3.79065]],[[3300.9,3.02949],[3301.0,3.02941],[3301.2,0.7852],[3301.5,3.02894],[3310.2,1.75841372]]]
["bitfinex","ETHUSD",1737245011132,[[3300.7,0.09476071],[3300.5,0.188],[3300.4,0.03029571],[3300.1,3.79065],[3299.2,8.69918113]],[[3301.0,3.02941],[3301.2,0.7852],[3305.0,3.183],[3305.1,10.3320793],[3310.2,1.75841372]]]
["bitfinex","ETHUSD",1737245011335,[[3300.8,0.0276373],[3300.7,0.09476071],[3300.5,0.188],[3300.2,0.8032957],[3300.1,3.79065]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.4,3.634876],[3305.0,3.183]]]
["bitfinex","ETHUSD",1737245011501,[[3300.8,0.0276373],[3300.7,0.09476071],[3300.5,0.188],[3300.3,3.03002],[3300.2,0.8032957]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.4,3.634876],[3305.0,3.183]]]
["bitfinex","ETHUSD",1737245011707,[[3300.7,0.09476071],[3300.5,0.188],[3300.3,3.03002],[3300.2,0.8032957],[3299.2,8.19918113]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.4,3.634876],[3305.0,3.183]]]
["bitfinex","ETHUSD",1737245011938,[[3300.8,0.0276373],[3300.7,0.09476071],[3300.5,0.188],[3300.3,3.03002],[3300.2,0.8032957]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.4,3.634876],[3305.0,3.183]]]
["bitfinex","ETHUSD",1737245012247,[[3300.8,0.0276373],[3300.5,0.188],[3300.3,3.03002],[3300.2,0.8032957]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.4,3.634876],[3305.0,3.183]]]
["bitfinex","ETHUSD",1737245012248,[[3300.8,0.09476071],[3300.5,0.188],[3300.2,0.8032957],[3299.9,5.21035],[3299.0,6.36712639]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.3,3.02914],[3301.4,0.605806]]]
["bitfinex","ETHUSD",1737245012540,[[3300.8,0.09476071],[3300.5,0.188],[3300.2,0.8032957],[3299.9,2.4826],[3299.3,0.39516416]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.3,3.02914],[3301.4,0.605806]]]
["bitfinex","ETHUSD",1737245012684,[[3300.8,0.09476071],[3300.5,0.188],[3300.2,3.8333757],[3299.9,2.4826],[3299.3,0.89516416]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.3,3.02914],[3301.4,0.605806]]]
["bitfinex","ETHUSD",1737245012885,[[3300.8,0.12239801],[3300.5,0.188],[3300.2,3.8333757],[3299.9,2.4826],[3299.3,0.89516416]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.3,3.02914],[3301.4,0.605806]]]
["bitfinex","ETHUSD",1737245013108,[[3300.8,0.12239801],[3300.5,0.188],[3300.3,3.03001],[3300.2,0.8032957],[3299.9,2.4826]],[[3300.9,3.02947],[3301.0,3.02941],[3301.1,0.03026721],[3301.2,0.7852],[3301.3,3.02914]]]
["bitfinex","ETHUSD",1737245013644,[[3300.8,0.12239801],[3300.5,0.188],[3300.2,0.8032957],[3300.1,3.79064],[3299.9,2.4826]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.3,3.02914],[3471.0,2.18]]]
["bitfinex","ETHUSD",1737245013856,[[3300.8,0.09476071],[3300.5,0.188],[3300.3,3.02995],[3300.2,0.8032957],[3300.1,3.79067]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.5,3.02893],[3302.3,3.02825]]]
["bitfinex","ETHUSD",1737245014062,[[3300.8,0.12239801],[3300.5,0.188],[3300.3,3.02995],[3300.2,0.8032957],[3300.1,3.79067]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.5,3.02893],[3302.3,3.02825]]]
["bitfinex","ETHUSD",1737245015146,[[3300.8,0.12239801],[3300.5,0.188],[3300.3,6.05992],[3300.2,0.8032957],[3300.1,0.7605]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.5,3.02893],[3302.3,3.02825]]]
["bitfinex","ETHUSD",1737245015460,[[3300.8,0.12239801],[3300.5,0.188],[3300.4,0.03029572],[3300.3,3.02995],[3300.2,0.773]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.5,3.02893],[3302.3,3.02825]]]
["bitfinex","ETHUSD",1737245015805,[[3300.8,0.12239801],[3300.5,0.188],[3300.3,3.06024572],[3300.2,0.773],[3175.5,19.6]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.5,3.02893],[3302.3,3.02825]]]
["bitfinex","ETHUSD",1737245016059,[[3300.8,0.12239801],[3300.5,0.188],[3300.4,3.02986],[3300.3,3.06024572],[3300.2,0.773]],[[3301.0,3.02941],[3301.2,3.81443],[3301.5,3.02893],[3302.3,3.02825],[3473.1,2.18]]]
["bitfinex","ETHUSD",1737245016262,[[3300.8,0.12239801],[3300.5,3.21783],[3300.4,0.03029572],[3300.3,3.02995],[3300.2,0.773]],[[3301.0,3.02941],[3301.2,0.7852],[3301.5,3.02893],[3302.3,3.02825],[3307.9,32.17]]]
["bitfinex","ETHUSD",1737245016561,[[3300.8,0.12239801],[3300.5,0.188],[3300.4,0.03029572],[3300.3,3.02995],[3300.2,0.773]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.5,3.02893],[3302.3,3.02825]]]
["bitfinex","ETHUSD",1737245016756,[[3300.8,0.0276373],[3300.5,0.188],[3300.4,3.06022572],[3300.3,3.02995],[3300.2,0.773]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.5,3.02893],[3302.3,3.02825]]]
["bitfinex","ETHUSD",1737245016959,[[3300.8,0.0276373],[3300.5,0.188],[3300.4,0.03029572],[3300.3,3.02995],[3300.2,0.773]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.5,3.02893],[3302.0,3.26553]]]
["bitfinex","ETHUSD",1737245017112,[[3300.5,0.188],[3300.3,3.02995],[3300.2,0.80329573],[3300.1,4.09326],[3174.6,0.0027923]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.5,3.02893],[3302.0,3.26553]]]
["bitfinex","ETHUSD",1737245017311,[[3300.8,0.02738108],[3300.6,0.03076683],[3300.5,0.188],[3300.4,0.03029573],[3300.3,3.02995]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.5,3.02893],[3302.0,3.26553]]]
["bitfinex","ETHUSD",1737245017517,[[3300.5,0.188],[3300.4,0.03029573],[3300.3,3.02995],[3300.1,4.09327],[3271.4,4.1799]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.5,3.02893],[3302.0,3.26553]]]
["bitfinex","ETHUSD",1737245017760,[[3300.8,0.02738108],[3300.7,0.0307659],[3300.5,0.188],[3300.3,3.06024573],[3300.1,3.79067]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.4,3.634846],[3301.8,3.0287]]]
["bitfinex","ETHUSD",1737245017959,[[3300.5,0.188],[3300.3,3.06024573],[3300.1,3.79067],[3299.0,3.18411639],[3271.4,4.1799]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.4,3.634846],[3301.8,3.0287]]]
["bitfinex","ETHUSD",1737245018153,[[3300.8,0.02738108],[3300.6,0.12552848],[3300.5,0.188],[3300.3,6.09019573],[3300.1,0.7605]],[[3300.9,3.02947],[3301.0,3.02941],[3301.2,0.7852],[3301.4,3.634846],[3301.8,3.0287]]]
["bitfinex","ETHUSD",1737245018455,[[3300.8,0.02738108],[3300.6,0.12552848],[3300.5,0.188],[3300.3,6.09019573],[3300.1,0.7605]],[[3300.9,3.02947],[3301.2,0.7852],[3301.4,3.634846],[3301.8,3.0287]]]
["bitfinex","ETHUSD",1737245018456,[[3300.8,0.02738108],[3300.6,0.09476165],[3300.5,0.188],[3300.4,3.02991],[3300.3,3.02995]],[[3300.9,3.02947],[3301.2,3.81444],[3301.4,3.02904],[3302.3,3.02821],[3475.1,2.18]]]
["bitfinex","ETHUSD",1737245018664,[[3300.6,0.09476165],[3300.5,0.188],[3300.4,3.02991],[3300.3,3.02995],[3294.1,8.0]],[[3300.9,3.02947],[3301.1,3.0293],[3301.2,0.7852],[3301.4,3.02904],[3302.3,3.02821]]]
["bitfinex","ETHUSD",1737245018861,[[3300.7,0.05815215],[3300.6,0.09476165],[3300.5,0.188],[3300.3,3.02995],[3300.1,1.0631]],[[3300.9,3.02947],[3301.1,3.05956721],[3301.2,0.7852],[3301.4,3.02904],[3302.3,3.02821]]]
["bitfinex","ETHUSD",1737245019012,[[3300.7,0.05815215],[3300.6,0.09476165],[3300.5,0.188],[3300.3,3.02995],[3300.2,0.80329573]],[[3300.9,3.02947],[3301.1,3.0293],[3301.2,0.7852],[3301.4,3.02904],[3302.3,3.02821]]]
["bitfinex","ETHUSD",1737245019216,[[3300.7,0.05815215],[3300.6,0.09476165],[3300.5,0.188],[3300.3,3.02995],[3300.2,0.80329573]],[[3300.9,3.02947],[3301.1,3.05956721],[3301.2,0.7852],[3301.4,3.02904],[3302.3,3.02821]]]
["bitfinex","ETHUSD",1737245019529,[[3300.7,0.05815215],[3300.6,0.09476165],[3300.5,0.188],[3300.3,3.02995],[3300.2,0.80329573]],[[3300.8,3.02956],[3300.9,3.02947],[3301.1,0.03026721],[3301.2,0.7852],[3301.4,3.02904]]]
["bitfinex","ETHUSD",1737245019709,[[3300.7,0.05815215],[3300.5,0.188],[3300.3,3.02995],[3300.2,0.80329573],[3174.6,0.0027923]],[[3300.8,3.02956],[3300.9,3.02947],[3301.1,0.03026721],[3301.2,0.7852],[3301.4,3.02904]]]
["bitfinex","ETHUSD",1737245019913,[[3300.7,0.02738635],[3300.5,0.188],[3300.3,3.02995],[3300.2,0.80329573],[3300.0,0.3026]],[[3300.8,3.02956],[3301.1,3.05959721],[3301.2,0.7852],[3301.4,3.02904],[3473.4,0.005]]]
["bitfinex","ETHUSD",1737245020113,[[3300.7,0.02738635],[3300.5,0.188],[3300.3,3.02995],[3300.2,0.80329573],[3300.1,0.7605]],[[3301.1,3.05959721],[3301.2,0.7852],[3301.4,3.02904],[3473.4,0.005],[3474.8,0.015]]]
["bitfinex","ETHUSD",1737245020314,[[3300.8,0.03076476],[3300.6,0.03029574],[3300.5,0.188],[3300.2,0.773],[3300.1,0.7605]],[[3301.6,0.8228],[3302.0,0.237],[3302.3,3.0282],[3302.8,0.25],[3302.9,0.5]]]
["bitfinex","ETHUSD",1737245020623,[[3300.9,0.7739],[3300.8,3.05689108],[3300.7,3.06648752],[3300.6,0.03029574],[3300.5,0.188]],[[3301.4,3.02908],[3301.6,3.85168],[3301.9,3.02856],[3302.0,0.237],[3302.2,0.03026721]]]
["bitfinex","ETHUSD",1737245020768,[[3301.0,0.38307911],[3300.9,0.7739],[3300.8,3.08718306],[3300.7,3.02957],[3300.5,0.188]],[[3301.4,3.02908],[3301.6,3.85168],[3301.9,3.02856],[3302.0,0.237],[3302.2,3.0]]]
["bitfinex","ETHUSD",1737245020968,[[3301.0,0.41070951],[3300.9,0.7739],[3300.8,3.05980198],[3300.7,3.02957],[3300.5,0.4906]],[[3301.4,3.02908],[3301.6,3.85168],[3301.9,3.02856],[3302.0,0.237],[3302.2,3.0]]]
["bitfinex","ETHUSD",1737245021584,[[3301.0,0.41070951],[3300.9,3.80337],[3300.8,0.03029198],[3300.7,3.124328],[3300.5,0.4906]],[[3301.4,3.02908],[3301.6,3.85168],[3301.9,3.02856],[3302.0,0.237],[3302.2,3.0]]]
["bitfinex","ETHUSD",1737245021882,[[3301.0,0.41070951],[3300.9,0.7739],[3300.8,0.03029198],[3300.7,3.124328],[3300.5,0.4906]],[[3301.4,3.02908],[3301.6,0.8228],[3301.9,3.02856],[3302.0,0.237],[3302.2,3.0]]]
["bitfinex","ETHUSD",1737245022038,[[3301.0,0.0276304],[3300.9,0.7739],[3300.8,3.05984198],[3300.7,3.124328],[3300.5,0.4906]],[[3301.3,3.02911],[3301.5,3.02893],[3301.6,0.8228],[3301.9,3.02856],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245022232,[[3301.0,0.0276304],[3300.9,0.7739],[3300.7,3.124328],[3300.5,0.4906],[3299.3,8.95]],[[3301.3,3.02911],[3301.4,0.03026721],[3301.6,0.8228],[3301.9,3.02856],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245022432,[[3301.0,0.0276304],[3300.7,3.124328],[3300.6,0.7739],[3300.5,3.52043],[3299.8,3.0]],[[3301.2,3.02921],[3301.5,3.05926721],[3301.6,0.8228],[3301.9,3.02856],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245022637,[[3300.5,0.188],[3300.4,3.02992],[3300.3,0.7739],[3300.2,3.03011],[3299.6,0.1692829]],[[3301.1,3.05955721],[3301.6,3.85167],[3301.9,3.02856],[3302.0,0.237],[3302.5,0.25]]]
["bitfinex","ETHUSD",1737245022867,[[3300.5,0.188],[3300.4,3.02992],[3300.3,0.7739],[3299.6,0.1692829]],[[3301.1,3.05955721],[3301.6,3.85167],[3301.9,3.02856],[3302.0,0.237],[3302.5,0.25]]]
["bitfinex","ETHUSD",1737245022868,[[3300.8,0.03076476],[3300.6,0.02750103],[3300.5,0.188],[3300.4,3.02992],[3300.3,0.80419454]],[[3301.0,3.02946],[3301.1,3.02929],[3301.6,3.85167],[3301.9,3.02856],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245023076,[[3300.9,0.02748521],[3300.8,0.03076476],[3300.5,0.188],[3300.4,3.02987],[3300.3,0.80419454]],[[3301.0,3.02946],[3301.1,3.02929],[3301.6,3.85167],[3301.9,3.02856],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245023289,[[3300.9,0.02748521],[3300.5,0.21829454],[3300.4,3.02986],[3300.3,0.7739],[3300.0,3.03027]],[[3301.1,3.0293],[3301.3,3.02916],[3301.6,3.85167],[3301.9,3.02856],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245023452,[[3300.9,0.02748521],[3300.6,3.02966],[3300.5,0.21829454],[3300.4,3.0299],[3300.3,0.7739]],[[3301.1,3.0293],[3301.3,3.02916],[3301.6,0.8228],[3301.8,3.02866],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245023661,[[3300.6,3.02966],[3300.5,0.21829454],[3300.4,3.0299],[3300.3,0.7739],[3300.2,0.3026]],[[3301.1,3.0293],[3301.3,3.02916],[3301.6,0.8228],[3301.8,3.02866],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245023860,[[3300.7,0.35556103],[3300.6,3.02966],[3300.5,0.21829454],[3300.4,3.0299],[3300.3,0.7739]],[[3301.1,3.0293],[3301.3,3.02916],[3301.6,0.8228],[3301.8,3.02866],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245024085,[[3300.8,0.02749048],[3300.7,0.35556103],[3300.6,3.02966],[3300.5,0.21829454],[3300.4,3.0299]],[[3301.1,3.0293],[3301.3,3.02916],[3301.6,0.8228],[3301.8,3.02866],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245024386,[[3301.0,0.09475597],[3300.7,0.35556103],[3300.6,3.02966],[3300.5,0.21829454],[3300.4,3.0299]],[[3301.1,3.0293],[3301.3,3.02916],[3301.6,0.8228],[3301.8,3.02866],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245024688,[[3301.0,0.12223591],[3300.9,0.188],[3300.7,0.32479545],[3300.6,3.02966],[3300.5,0.03029454]],[[3301.3,3.02916],[3301.5,3.02897],[3301.6,0.8228],[3301.8,3.02866],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245024843,[[3301.0,0.12223591],[3300.9,0.188],[3300.7,0.32479545],[3300.6,3.02966],[3300.4,0.03029207]],[[3301.3,3.02916],[3301.5,3.05923721],[3301.6,0.8228],[3301.8,3.02866],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245025051,[[3301.0,0.12223591],[3300.9,0.188],[3300.8,3.0295],[3300.7,0.32479545],[3300.6,3.02966]],[[3301.3,3.02916],[3301.5,3.05923721],[3301.6,0.8228],[3301.8,3.02866],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245025250,[[3301.0,0.12223591],[3300.8,3.0295],[3300.7,0.32479545],[3300.6,3.02971],[3297.5,9.24829708]],[[3301.3,3.02916],[3301.5,3.05923721],[3301.6,0.8228],[3301.8,3.02866],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245025563,[[3301.1,0.09475597],[3301.0,0.02747994],[3300.9,3.21747],[3300.8,3.0295],[3300.7,0.32479545]],[[3301.5,6.08823721],[3301.6,0.8228],[3302.0,3.26547],[3305.3,7.3063693],[3307.9,38.41156072]]]
["bitfinex","ETHUSD",1737245025762,[[3301.1,0.09475597],[3301.0,0.02747994],[3300.9,3.99137],[3300.7,0.32479545],[3300.6,3.3323]],[[3301.4,2.02907],[3301.5,3.05923721],[3301.6,0.8228],[3302.0,3.26547],[3305.3,7.3063693]]]
["bitfinex","ETHUSD",1737245026081,[[3301.2,0.02746939],[3301.1,0.09475597],[3300.9,3.99137],[3300.7,0.32479545],[3300.6,0.3026]],[[3301.4,3.02907],[3301.5,0.03026721],[3301.6,0.8228],[3302.0,3.26547],[3305.3,7.3063693]]]
["bitfinex","ETHUSD",1737245026248,[[3301.2,0.02746939],[3301.1,0.09475597],[3300.9,3.99137],[3300.7,3.35442545],[3300.6,0.3026]],[[3301.4,3.02907],[3301.5,0.03026721],[3301.6,3.85165],[3302.0,3.26547],[3305.3,7.3063693]]]
["bitfinex","ETHUSD",1737245026588,[[3301.2,0.12222536],[3300.9,3.99137],[3300.7,3.35442545],[3300.6,0.3026],[3299.5,9.63300474]],[[3301.4,3.02907],[3301.5,0.03026721],[3301.6,3.85165],[3302.0,3.26547],[3305.3,7.3063693]]]
["bitfinex","ETHUSD",1737245027088,[[3301.2,0.12222536],[3300.9,3.99137],[3300.7,3.35442545],[3300.6,0.3026],[3299.5,9.63300474]],[[3301.4,3.02907],[3301.5,0.03026721],[3301.6,3.85165],[3302.0,3.26547],[3303.1,0.188]]]
["bitfinex","ETHUSD",1737245027659,[[3301.3,0.09475597],[3301.2,0.02746939],[3300.9,3.99137],[3300.7,3.35442545],[3300.6,0.3026]],[[3301.4,3.02907],[3301.6,3.85165],[3302.0,3.26547],[3303.1,0.188],[3344.6,0.52553147]]]
["bitfinex","ETHUSD",1737245027995,[[3301.3,0.12222009],[3300.9,3.99137],[3300.7,3.35440545],[3300.4,0.3026],[3299.5,12.81600474]],[[3301.4,3.02907],[3301.5,0.03026721],[3301.6,3.85165],[3302.0,3.26547],[3303.1,0.188]]]
["bitfinex","ETHUSD",1737245028494,[[3301.3,0.12222009],[3300.9,3.99137],[3300.7,3.35440545],[3300.4,0.3026],[3299.5,12.81600474]],[[3301.4,3.02907],[3301.5,0.03026721],[3301.6,3.85165],[3302.0,3.26547],[3303.2,0.188]]]
["bitfinex","ETHUSD",1737245028701,[[3301.3,0.34802763],[3300.9,3.99137],[3300.7,3.35440545],[3300.4,0.3026],[3299.5,12.81600474]],[[3301.4,3.02907],[3301.5,0.03026721],[3301.6,3.85165],[3302.0,3.26547],[3303.2,0.188]]]
["bitfinex","ETHUSD",1737245028900,[[3301.3,0.34802763],[3300.9,3.99137],[3300.7,3.35440545],[3300.4,0.3026],[3299.6,7.08291362]],[[3301.4,3.02907],[3301.5,0.03026721],[3301.6,3.85165],[3302.0,3.26547],[3303.2,0.188]]]
["bitfinex","ETHUSD",1737245029195,[[3301.3,0.34802763],[3300.9,3.99137],[3300.7,0.32479545],[3300.4,0.3026],[3299.6,7.08291362]],[[3301.4,3.02907],[3301.5,0.03026721],[3301.6,3.85165],[3302.0,3.26547],[3303.2,0.188]]]
["bitfinex","ETHUSD",1737245029506,[[3301.3,0.34802763],[3301.0,3.02936],[3300.9,0.9619],[3300.7,3.65699545],[3300.5,0.03029199]],[[3301.5,3.02893],[3301.6,3.85165],[3302.0,3.26547],[3303.2,0.188],[3304.3,5.05767935]]]
["bitfinex","ETHUSD",1737245029710,[[3301.3,0.34802763],[3301.0,3.02936],[3300.9,0.9619],[3300.7,0.62739545],[3300.0,3.03023]],[[3301.5,3.02893],[3301.6,3.85165],[3302.0,3.26547],[3303.2,0.188],[3304.3,5.05767935]]]
["bitfinex","ETHUSD",1737245029907,[[3301.3,0.34802763],[3301.0,0.03029197],[3300.9,0.9619],[3300.7,0.32479545],[3300.4,3.3325]],[[3302.0,3.2655],[3302.9,3.02765],[3303.2,0.75],[3304.4,2.0],[3305.5,1.57680206]]]
["bitfinex","ETHUSD",1737245030054,[[3301.8,3.02864],[3301.5,0.779],[3301.4,0.09475597],[3301.3,0.28356363],[3301.2,3.02916]],[[3302.0,0.237],[3302.5,3.8565],[3302.9,3.02769],[3303.3,3.02736],[3303.5,3.5271]]]
["bitfinex","ETHUSD",1737245030257,[[3301.9,0.33029649],[3301.8,3.21164],[3301.6,0.0302848],[3301.5,0.779],[3301.4,0.09475597]],[[3302.0,0.237],[3302.5,0.8285],[3302.9,3.02769],[3303.5,3.0271],[3303.8,0.5]]]
["bitfinex","ETHUSD",1737245030594,[[3301.9,4.16813047],[3301.8,3.21164],[3301.5,3.02883],[3301.4,6.14384787],[3301.1,3.02922]],[[3302.0,0.237],[3303.0,3.02758],[3303.2,0.8285],[3303.5,3.0271],[3304.1,3.02657]]]
["bitfinex","ETHUSD",1737245030785,[[3301.9,4.16813047],[3301.8,3.21164],[3301.5,3.02883],[3301.4,6.14384787],[3301.3,0.5]],[[3302.0,0.237],[3303.0,3.02758],[3303.2,3.85589],[3303.7,3.02691],[3304.1,3.02657]]]
["bitfinex","ETHUSD",1737245031098,[[3301.9,4.44329798],[3301.8,3.21164],[3301.5,3.02883],[3301.4,6.14384787],[3301.1,12.47922]],[[3302.0,0.237],[3303.0,3.02758],[3303.2,3.85589],[3303.7,3.02691],[3303.8,3.0]]]
["bitfinex","ETHUSD",1737245031264,[[3301.9,4.44329798],[3301.8,3.21164],[3301.5,3.02883],[3301.4,6.14384787],[3301.3,0.5]],[[3302.0,0.237],[3303.2,3.85589],[3303.7,3.02691],[3304.5,0.75],[3305.8,0.31519545]]]
["bitfinex","ETHUSD",1737245031463,[[3301.9,4.44329798],[3301.8,3.21164],[3301.5,3.02883],[3301.4,6.14384787],[3301.3,0.5]],[[3302.0,0.237],[3304.5,0.75],[3305.8,0.31519545]]]
["bitfinex","ETHUSD",1737245031464,[[3301.9,4.99329798],[3301.8,3.21164],[3301.6,3.183],[3301.5,3.27883],[3301.4,15.09384787]],[[3302.0,0.237],[3303.5,0.8285],[3303.6,3.02707],[3304.5,0.5],[3304.9,0.25]]]
["bitfinex","ETHUSD",1737245031667,[[3301.9,7.99329798],[3301.8,3.21164],[3301.7,2.79430436],[3301.6,3.183],[3301.5,12.72883]],[[3302.0,0.237],[3303.5,3.88589721],[3304.6,0.5],[3304.9,0.25],[3305.1,0.183]]]
["bitfinex","ETHUSD",1737245031869,[[3301.9,8.05776997],[3301.8,3.21164],[3301.7,2.79430436],[3301.6,3.183],[3301.5,12.72883]],[[3302.0,0.237],[3303.4,3.02721],[3303.5,0.85876721],[3303.7,3.02699],[3304.0,6.02667]]]
["bitfinex","ETHUSD",1737245032199,[[3301.9,5.05776997],[3301.8,3.21164],[3301.7,2.79430436],[3301.6,3.183],[3301.5,12.22883]],[[3302.0,0.237],[3303.4,3.02721],[3303.5,0.85876721],[3303.6,3.027],[3304.0,6.02667]]]
["bitfinex","ETHUSD",1737245032363,[[3301.9,5.01125266],[3301.8,3.21164],[3301.7,2.79430436],[3301.6,3.183],[3301.5,12.53143]],[[3302.0,0.237],[3303.4,3.02721],[3303.5,0.85876721],[3303.6,3.027],[3304.0,3.02667]]]
["bitfinex","ETHUSD",1737245032565,[[3301.9,5.01125266],[3301.8,3.21164],[3301.7,2.79430436],[3301.6,3.183],[3301.5,12.53143]],[[3302.0,0.237],[3303.5,0.85876721],[3304.0,3.02667]]]
["bitfinex","ETHUSD",1737245032566,[[3301.9,5.01125266],[3301.8,3.21164],[3301.7,2.79430436],[3301.6,3.183],[3301.5,12.53143]],[[3302.0,0.237],[3303.3,3.0273],[3303.5,0.85876721],[3304.0,3.02667],[3304.4,3.5263]]]
["bitfinex","ETHUSD",1737245032764,[[3301.9,5.01125266],[3301.8,3.21164],[3301.7,2.79430436],[3301.5,12.53143],[3176.8,0.71641648]],[[3302.0,0.237],[3303.3,3.0273],[3303.5,0.8285],[3303.6,3.02704],[3303.8,3.0]]]
["bitfinex","ETHUSD",1737245033097,[[3301.9,5.01125266],[3301.8,3.21164],[3301.7,2.79430436],[3301.5,12.53143],[3301.1,6.21222]],[[3302.0,0.237],[3303.3,3.0273],[3303.4,0.03026721],[3303.5,0.8285],[3303.6,3.02704]]]
["bitfinex","ETHUSD",1737245033516,[[3301.9,5.01125266],[3301.8,3.21164],[3301.7,2.79430436],[3301.5,12.53143],[3301.3,0.5]],[[3302.0,0.237],[3303.3,3.0273],[3303.4,0.03026721],[3303.5,3.85563],[3303.9,3.02677]]]
["bitfinex","ETHUSD",1737245033812,[[3301.9,5.01125266],[3301.8,3.21164],[3301.7,2.79430436],[3301.5,12.53143],[3301.3,0.65185034]],[[3302.0,0.237],[3303.3,3.0273],[3303.4,0.03026721],[3303.5,3.85563],[3303.9,3.02677]]]
["bitfinex","ETHUSD",1737245034198,[[3301.9,0.32056351],[3301.5,3.02885],[3301.4,3.02897],[3301.0,3.80833],[3300.9,8.95]],[[3302.0,1.0655],[3302.1,3.0284],[3303.0,3.0],[3303.2,0.03026721],[3303.8,3.183]]]
["bitfinex","ETHUSD",1737245034404,[[3301.9,0.32056351],[3301.0,0.779],[3300.7,0.59765123],[3300.6,0.183],[3299.8,8.95]],[[3302.0,7.09396],[3302.1,3.0284],[3302.4,3.02818],[3302.7,3.02783],[3302.9,0.53026721]]]
["bitfinex","ETHUSD",1737245034714,[[3301.9,0.32056351],[3300.7,0.779],[3300.6,0.183],[3300.5,3.02982],[3300.4,3.02991]],[[3302.0,7.09396],[3302.1,3.0284],[3302.3,1.08781893],[3302.4,3.02818],[3302.6,0.5]]]
["bitfinex","ETHUSD",1737245034860,[[3301.9,0.32056351],[3300.7,0.779],[3300.6,0.183],[3300.4,3.02992],[3300.2,3.03004]],[[3302.0,7.64396],[3302.1,3.0284],[3302.4,3.02818],[3302.6,0.5],[3302.8,3.27782]]]
["bitfinex","ETHUSD",1737245035061,[[3300.9,0.22580754],[3300.7,0.779],[3300.3,3.02998],[3300.2,3.03004],[3299.6,0.1692829]],[[3301.1,3.02938],[3301.3,3.02914],[3302.0,4.6155],[3302.1,3.0284],[3302.4,3.02818]]]
["bitfinex","ETHUSD",1737245035283,[[3300.9,0.22580754],[3300.7,0.779],[3300.6,0.183],[3300.1,3.79068],[3299.9,3.03036]],[[3301.0,3.02938],[3301.1,3.02936],[3301.2,0.03026721],[3301.3,0.7836],[3301.6,3.02888]]]
["bitfinex","ETHUSD",1737245035455,[[3300.9,0.22580754],[3300.6,0.183],[3300.4,0.7832],[3300.2,0.030294],[3300.1,0.7605]],[[3301.3,0.7836]]]
["bitfinex","ETHUSD",1737245035456,[[3300.9,0.22580754],[3300.6,0.183],[3300.4,0.7832],[3300.2,0.030294],[3300.1,0.7605]],[[3301.3,3.81273],[3301.5,3.02895],[3301.8,3.02865],[3302.6,0.5],[3302.7,3.44167155]]]
["bitfinex","ETHUSD",1737245035673,[[3300.9,0.22580754],[3300.6,0.21329198],[3300.5,3.0298],[3300.4,0.7832],[3300.1,0.7605]],[[3301.2,3.02921],[3301.3,3.02913],[3301.8,3.02865],[3302.6,0.5],[3302.7,3.44167155]]]
["bitfinex","ETHUSD",1737245035674,[[3300.9,0.22580754],[3300.6,0.21329198],[3300.5,3.0298],[3300.4,0.7832],[3300.1,0.7605]],[[3301.2,3.02921],[3301.3,3.02913],[3301.7,0.7836],[3301.8,3.02865],[3302.6,0.5]]]
["bitfinex","ETHUSD",1737245035867,[[3300.9,0.22580754],[3300.6,0.03029198],[3300.5,3.0298],[3300.4,0.7832],[3300.3,3.02995]],[[3301.2,3.02921],[3301.3,3.02913],[3301.7,0.7836],[3301.8,3.02865],[3302.6,0.5]]]
["bitfinex","ETHUSD",1737245036103,[[3300.9,0.22580754],[3300.6,0.21329198],[3300.5,3.0298],[3300.4,0.7832],[3300.3,3.02995]],[[3301.1,3.0293],[3301.3,3.02913],[3301.7,0.7836],[3301.8,3.02865],[3302.2,3.02836]]]
["bitfinex","ETHUSD",1737245036265,[[3300.9,0.22580754],[3300.6,0.183],[3300.4,3.81313],[3300.1,3.79068],[3299.8,3.03043]],[[3301.0,3.02938],[3301.1,3.0293],[3301.6,0.03026721],[3301.7,3.81239],[3302.2,3.02836]]]
["bitfinex","ETHUSD",1737245036465,[[3300.9,0.22580754],[3300.6,0.183],[3300.4,3.81313],[3300.1,3.79068],[3299.8,3.03043]],[[3301.0,3.02938],[3301.6,0.03026721],[3301.7,3.81239],[3302.2,3.02836],[3302.6,0.5]]]
["bitfinex","ETHUSD",1737245036669,[[3300.7,0.22580754],[3300.6,0.183],[3300.4,3.81313],[3300.1,3.79068],[3299.8,3.03043]],[[3301.0,3.02938],[3301.2,3.02922],[3301.6,0.03026721],[3301.7,3.81239],[3302.2,3.02836]]]
["bitfinex","ETHUSD",1737245036909,[[3300.7,0.32056193],[3300.6,0.183],[3300.4,3.81313],[3300.1,3.79068],[3299.8,3.03043]],[[3301.0,3.02938],[3301.2,3.02922],[3301.6,0.03026721],[3301.7,3.81239],[3302.2,3.02836]]]
["bitfinex","ETHUSD",1737245037203,[[3300.7,0.32056193],[3300.4,0.7832],[3300.2,0.03029302],[3300.1,3.79068],[3299.9,3.63397439]],[[3300.8,3.02956],[3300.9,3.02947],[3301.4,3.02905],[3301.6,0.03026721],[3301.7,3.81239]]]
["bitfinex","ETHUSD",1737245037393,[[3300.7,0.32056193],[3300.4,0.7832],[3300.2,0.21329302],[3300.1,3.79068],[3299.9,3.63397439]],[[3300.8,3.02956],[3300.9,3.02947],[3301.3,0.03026721],[3301.4,3.02905],[3301.7,3.81239]]]
["bitfinex","ETHUSD",1737245037992,[[3300.7,0.32056193],[3300.0,0.7832],[3299.9,3.03038],[3299.7,3.03054],[3299.6,0.1692829]],[[3300.8,3.02956],[3300.9,3.02947],[3301.3,0.03026721],[3301.7,3.81239]]]
["bitfinex","ETHUSD",1737245037993,[[3300.7,0.32056193],[3300.0,0.7832],[3299.9,3.03038],[3299.7,3.03054],[3299.6,0.1692829]],[[3300.8,3.02956],[3300.9,3.02947],[3301.0,0.7836],[3301.3,0.03026721],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245038167,[[3300.5,0.32056193],[3300.0,3.9965],[3299.8,0.03029607],[3299.7,3.03054],[3299.6,0.1692829]],[[3300.7,3.02971],[3300.9,3.02947],[3301.0,0.7836],[3301.2,3.02927],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245038364,[[3300.5,0.32056193],[3300.0,3.9965],[3299.7,3.03054],[3299.6,0.1692829],[3295.5,16.03437]],[[3300.6,3.02975],[3300.7,3.02971],[3301.0,0.7836],[3301.2,3.02927],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245038610,[[3300.5,0.32056193],[3300.0,3.9965],[3299.7,3.03054],[3299.6,0.1692829],[3298.6,6.21451]],[[3300.6,3.02975],[3300.7,3.02971],[3301.0,0.7836],[3301.2,3.02927],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245038811,[[3300.5,0.32056193],[3300.1,0.183],[3300.0,3.8135],[3299.7,3.03054],[3299.6,0.1692829]],[[3300.6,3.02975],[3300.9,3.0295],[3301.0,0.7836],[3301.2,3.02927],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245039229,[[3300.5,0.32056193],[3300.1,0.2132968],[3300.0,3.8135],[3299.8,3.03045],[3299.6,0.1692829]],[[3300.6,3.02975],[3300.9,3.0295],[3301.0,0.7836],[3301.2,3.02927],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245039446,[[3300.5,0.22580754],[3300.1,0.30805119],[3300.0,3.8135],[3299.8,3.03045],[3299.6,0.1692829]],[[3300.6,3.02975],[3300.9,3.0295],[3301.0,0.7836],[3301.2,3.02927],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245039610,[[3300.2,0.22580754],[3300.1,0.27775439],[3300.0,3.8135],[3299.8,3.03045],[3299.6,0.1692829]],[[3300.6,3.02975],[3300.8,3.02959],[3301.0,0.7836],[3301.2,3.02927],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245039806,[[3300.2,0.22580754],[3300.1,0.27775439],[3300.0,3.8135],[3299.8,3.6462526],[3299.6,0.1692829]],[[3300.6,3.02975],[3300.8,3.02959],[3300.9,0.03026721],[3301.0,0.7836],[3301.2,3.02927]]]
["bitfinex","ETHUSD",1737245040155,[[3300.2,0.22580754],[3300.1,0.27775439],[3300.0,3.8135],[3299.8,4.8582216],[3299.6,0.1692829]],[[3300.6,3.02975],[3300.8,3.02959],[3300.9,0.03026721],[3301.0,0.7836],[3301.2,3.02927]]]
["bitfinex","ETHUSD",1737245040447,[[3300.2,0.65751373],[3300.1,0.27775439],[3300.0,3.81349],[3299.8,4.242419],[3299.6,0.1692829]],[[3300.6,3.02978],[3300.8,3.02959],[3300.9,0.03026721],[3301.0,0.7836],[3301.2,3.02927]]]
["bitfinex","ETHUSD",1737245040674,[[3300.2,0.65751373],[3300.1,0.183],[3300.0,0.7832],[3299.8,4.242419],[3299.6,0.1692829]],[[3300.6,3.02978],[3300.9,0.03026721],[3301.0,0.7836],[3302.0,0.787],[3308.3,8.33279428]]]
["bitfinex","ETHUSD",1737245040866,[[3300.2,0.22580754],[3300.1,0.183],[3300.0,0.7832],[3299.9,3.03038],[3299.8,4.242419]],[[3300.6,3.02978],[3300.8,3.02958],[3301.0,0.7836],[3301.1,3.02934],[3301.4,0.03026721]]]
["bitfinex","ETHUSD",1737245041149,[[3300.2,0.22580754],[3300.1,0.183],[3300.0,0.7832],[3299.9,3.03038],[3299.8,1.211969]],[[3300.6,3.02978],[3300.8,3.02958],[3300.9,0.03026721],[3301.0,0.7836],[3301.1,3.02934]]]
["bitfinex","ETHUSD",1737245041469,[[3300.1,0.22580754],[3300.0,0.9662],[3299.9,3.03038],[3299.8,1.211969],[3299.7,0.61628777]],[[3300.6,3.02978],[3300.8,3.02958],[3300.9,0.03026721],[3301.0,0.7836],[3301.1,3.02934]]]
["bitfinex","ETHUSD",1737245042150,[[3300.2,0.09476854],[3300.1,0.22580754],[3300.0,0.9662],[3299.9,3.03038],[3299.8,1.211969]],[[3300.8,3.02956],[3300.9,0.03026721],[3301.0,0.7836],[3301.1,3.02934],[3307.4,6.24156072]]]
["bitfinex","ETHUSD",1737245042462,[[3300.2,0.09476854],[3300.1,0.22580754],[3299.8,1.211969],[3299.7,0.183],[3299.6,3.1999429]],[[3300.3,3.03002],[3300.5,3.02992],[3300.7,0.03026721],[3300.8,3.02957],[3301.0,0.7836]]]
["bitfinex","ETHUSD",1737245042662,[[3300.2,0.09476854],[3300.1,0.22580754],[3299.8,1.211969],[3299.7,0.183],[3299.6,3.9831429]],[[3300.3,3.03002],[3300.5,3.02992],[3300.7,0.03026721],[3300.8,3.02957],[3301.0,0.7836]]]
["bitfinex","ETHUSD",1737245042963,[[3300.2,0.09476854],[3300.1,0.25610756],[3299.7,0.183],[3299.6,0.1692829],[3299.5,0.611618]],[[3300.7,0.03026721],[3301.0,0.7836]]]
["bitfinex","ETHUSD",1737245042964,[[3300.2,0.09476854],[3300.1,0.25610756],[3299.7,0.183],[3299.6,0.1692829],[3299.5,0.611618]],[[3300.7,3.02968],[3301.0,0.7836],[3301.3,3.02916],[3301.9,3.21156],[3302.0,0.787]]]
["bitfinex","ETHUSD",1737245043168,[[3300.3,3.84345658],[3300.2,0.09476854],[3300.1,3.25600754],[3299.7,3.21352],[3299.6,0.1692829]],[[3301.1,3.02938],[3301.5,0.7836],[3301.6,3.02888],[3302.0,3.26554],[3302.2,3.02836]]]
["bitfinex","ETHUSD",1737245043367,[[3300.2,0.09476854],[3299.7,3.21352],[3299.6,0.1692829]],[[3301.1,3.02938],[3301.5,0.7836],[3301.6,3.02888],[3302.0,3.26554],[3302.2,3.02836]]]
["bitfinex","ETHUSD",1737245043368,[[3300.2,0.09476854],[3299.9,3.03031],[3299.8,0.256108],[3299.7,3.21355],[3299.6,0.9524829]],[[3300.6,3.02984],[3300.8,3.02956],[3301.0,0.7836],[3301.2,3.02925],[3301.9,3.02855]]]
["bitfinex","ETHUSD",1737245043583,[[3300.2,0.09476854],[3300.0,0.0302978],[3299.9,3.03031],[3299.8,0.256108],[3299.7,3.21355]],[[3300.6,3.02984],[3300.8,3.02956],[3301.0,0.7836],[3301.2,3.02925],[3301.6,3.0]]]
["bitfinex","ETHUSD",1737245043762,[[3300.2,0.09476854],[3300.0,0.0302978],[3299.9,3.03031],[3299.8,0.256108],[3299.7,3.21355]],[[3300.6,3.02984],[3300.8,3.05982721],[3301.0,0.7836],[3301.2,3.02925],[3301.6,3.0]]]
["bitfinex","ETHUSD",1737245043931,[[3300.2,0.09476854],[3299.7,3.03055],[3299.0,3.03114],[3298.9,0.5],[3298.6,4.4428811]],[[3300.4,3.02999],[3300.5,3.0299],[3300.6,0.03026721],[3301.0,3.81298],[3301.5,3.02892]]]
["bitfinex","ETHUSD",1737245044132,[[3300.2,0.09476854],[3299.9,0.183],[3299.7,3.03055],[3299.5,3.03075],[3299.3,0.03029973]],[[3300.4,3.02999],[3300.5,3.0299],[3300.9,0.03026721],[3301.0,3.81298],[3301.5,3.02892]]]
["bitfinex","ETHUSD",1737245044378,[[3300.2,0.09476854],[3299.9,0.183],[3299.7,3.03055],[3299.5,3.03075],[3297.7,6.2154]],[[3300.3,3.03002],[3300.5,3.0299],[3300.9,0.03026721],[3301.0,3.81298],[3301.5,3.02892]]]
["bitfinex","ETHUSD",1737245044579,[[3300.2,0.09476854],[3299.9,0.183],[3299.7,3.06084973],[3299.5,4.242837],[3299.1,3.03107]],[[3300.3,3.03002],[3300.5,3.0299],[3300.9,0.03026721],[3301.0,3.81298],[3301.5,3.02892]]]
["bitfinex","ETHUSD",1737245044733,[[3300.2,0.09476854],[3299.9,0.21330003],[3299.7,3.03055],[3299.5,1.212087],[3299.1,3.03107]],[[3300.5,3.0299],[3301.0,3.81298],[3301.1,0.2488],[3301.5,3.02892],[3303.1,2.3806369]]]
["bitfinex","ETHUSD",1737245044934,[[3300.2,0.09476854],[3299.9,0.21330003],[3299.8,3.03047],[3299.7,3.03055],[3299.5,1.212087]],[[3300.5,3.0299],[3300.7,3.02968],[3301.0,3.81298],[3301.1,0.2488],[3301.5,3.02892]]]
["bitfinex","ETHUSD",1737245045164,[[3300.2,0.09476854],[3299.9,0.183],[3299.8,3.03047],[3299.7,3.03055],[3299.5,1.212087]],[[3300.5,3.0299],[3300.7,3.05994721],[3301.0,3.81298],[3301.1,0.2488],[3301.5,3.02892]]]
["bitfinex","ETHUSD",1737245045365,[[3299.9,0.183],[3299.8,3.12523854],[3299.7,3.03055],[3299.5,1.212087],[3295.2,13.0]],[[3300.5,3.0299],[3300.7,3.05994721],[3301.0,3.81298],[3301.1,0.2488],[3301.5,3.02892]]]
["bitfinex","ETHUSD",1737245045672,[[3300.0,3.36106385],[3299.9,3.24362975],[3299.8,0.09476854],[3299.5,1.212087],[3299.4,3.0308]],[[3300.7,3.02968],[3300.9,3.02949],[3301.0,0.7836],[3301.1,0.2488],[3301.3,3.02919]]]
["bitfinex","ETHUSD",1737245045875,[[3300.1,0.03029754],[3300.0,3.36106385],[3299.9,3.21333],[3299.8,0.09476854],[3299.5,1.212087]],[[3300.7,3.02968],[3300.9,3.02949],[3301.0,0.7836],[3301.1,0.2488],[3301.3,3.02919]]]
["bitfinex","ETHUSD",1737245046256,[[3300.2,0.02721465],[3300.1,0.03029754],[3300.0,0.33082385],[3299.9,3.21333],[3299.8,0.09476854]],[[3300.7,3.02968],[3300.9,3.02949],[3301.0,0.7836],[3301.1,0.2488],[3301.3,3.02919]]]
["bitfinex","ETHUSD",1737245046460,[[3300.2,3.84052465],[3300.1,0.03029754],[3300.0,3.36112385],[3299.9,0.183],[3299.8,0.09476854]],[[3300.9,3.02949],[3301.0,0.7836],[3301.1,0.2488],[3301.3,3.02919],[3302.0,0.237]]]
["bitfinex","ETHUSD",1737245046771,[[3300.2,3.84052465],[3300.1,0.03029754],[3300.0,3.36112385],[3299.9,0.183],[3298.7,3.18597781]],[[3300.8,3.02962],[3300.9,3.02949],[3301.0,0.7836],[3301.1,0.2488],[3301.3,3.02919]]]
["bitfinex","ETHUSD",1737245046980,[[3300.2,4.56371925],[3300.1,0.03029754],[3300.0,3.36112385],[3299.9,0.183],[3299.1,3.03104]],[[3300.8,3.02962],[3300.9,3.02949],[3301.0,0.7836],[3301.1,0.2488],[3301.3,3.02919]]]
["bitfinex","ETHUSD",1737245047551,[[3300.2,4.56371925],[3300.1,0.03029754],[3300.0,3.36112385],[3299.9,0.183],[3299.1,3.03104]],[[3300.9,3.02949],[3301.0,0.7836],[3301.1,0.2488],[3301.3,3.02919],[3473.1,2.18]]]
["bitfinex","ETHUSD",1737245047751,[[3300.3,0.03029664],[3300.2,4.56371925],[3300.0,3.36112385],[3299.9,0.183],[3299.1,3.03104]],[[3300.8,3.0296],[3300.9,3.02949],[3301.0,0.7836],[3301.1,0.2488],[3301.3,3.02919]]]
["bitfinex","ETHUSD",1737245048261,[[3300.4,0.0272041],[3300.3,0.03029664],[3300.2,4.5365046],[3300.0,3.36112385],[3299.9,0.183]],[[3300.8,3.0296],[3301.0,0.7836],[3301.1,3.27811],[3301.3,3.02919],[3302.2,3.71136]]]
["bitfinex","ETHUSD",1737245048460,[[3300.4,0.0272041],[3300.3,0.03029664],[3300.2,4.5365046],[3300.0,3.54412385],[3298.5,2.181]],[[3300.8,3.0296],[3301.0,3.81299],[3301.1,0.2488],[3301.3,3.02919],[3302.2,3.52836]]]
["bitfinex","ETHUSD",1737245048635,[[3300.4,0.0272041],[3300.3,0.03029664],[3300.0,0.33082385],[3299.8,0.183],[3299.6,3.1999329]],[[3300.5,3.02984],[3300.7,3.02972],[3301.0,0.7836],[3301.1,0.2488],[3301.5,3.02893]]]
["bitfinex","ETHUSD",1737245048842,[[3299.6,0.1692829],[3299.5,0.183],[3299.4,3.81399],[3299.2,3.031],[3299.0,8.95]],[[3300.1,3.03029],[3300.3,3.03008],[3300.5,1.389556],[3300.6,0.03026721],[3300.7,3.02972]]]
["bitfinex","ETHUSD",1737245049042,[[3299.7,0.02724103],[3299.6,0.1692829],[3299.5,0.183],[3299.4,3.81399],[3299.2,3.031]],[[3300.1,3.03029],[3300.2,0.03026721],[3300.3,3.03008],[3300.5,0.7836],[3300.7,3.02972]]]
["bitfinex","ETHUSD",1737245049261,[[3299.7,0.02724103],[3299.6,0.1692829],[3299.5,0.183],[3299.4,4.144813],[3299.2,3.031]],[[3300.1,3.03029],[3300.2,0.03026721],[3300.5,0.7836],[3300.7,3.02972],[3302.8,1.57195536]]]
["bitfinex","ETHUSD",1737245049464,[[3299.7,0.02724103],[3299.6,0.1692829],[3299.5,0.183],[3299.4,4.144813]],[[3300.1,3.03029],[3300.2,0.03026721],[3300.5,0.7836],[3300.7,3.02972],[3302.8,1.57195536]]]
["bitfinex","ETHUSD",1737245049465,[[3299.7,0.02724103],[3299.6,0.1692829],[3299.5,0.183],[3299.4,0.7832],[3299.3,3.03093]],[[3299.9,3.03046],[3300.1,3.03029],[3300.4,0.03026721],[3300.5,3.81349],[3302.8,1.57195536]]]
["bitfinex","ETHUSD",1737245049658,[[3299.7,0.02724103],[3299.6,0.1692829],[3299.5,0.183],[3299.4,0.7832],[3299.3,3.21393]],[[3299.9,3.03046],[3300.1,3.03029],[3300.4,0.03026721],[3300.5,3.81349],[3301.1,3.2488]]]
["bitfinex","ETHUSD",1737245049866,[[3299.7,0.02724103],[3299.6,0.1692829],[3299.5,0.27778307],[3299.4,0.7832],[3299.3,3.21393]],[[3300.4,0.03026721],[3300.5,3.81349],[3301.1,3.2488],[3301.6,0.75],[3301.9,0.3806369]]]
["bitfinex","ETHUSD",1737245050067,[[3299.7,0.02724103],[3299.6,0.1692829],[3299.5,0.09478307],[3299.4,0.7832],[3299.3,3.03093]],[[3299.8,3.03048],[3299.9,3.03046],[3300.4,3.06022721],[3300.5,0.7836],[3300.8,3.02962]]]
["bitfinex","ETHUSD",1737245050255,[[3299.7,0.02724103],[3299.6,0.1692829],[3299.5,0.09478307],[3299.0,1.077883],[3298.9,0.183]],[[3299.8,3.06074721],[3299.9,3.84656],[3300.2,3.03015],[3301.2,0.25],[3301.3,0.183]]]
["bitfinex","ETHUSD",1737245050556,[[3299.6,0.1692829],[3299.5,0.09478307],[3299.1,3.03111],[3299.0,3.86155621],[3298.9,0.183]],[[3299.7,3.03057],[3299.9,3.84656],[3300.2,3.03015],[3300.6,3.02977],[3301.2,0.25]]]
["bitfinex","ETHUSD",1737245050784,[[3299.6,0.1692829],[3299.5,0.09478307],[3299.0,3.83125],[3298.9,0.352283],[3298.2,3.59927505]],[[3299.7,3.03057],[3299.9,3.84656],[3300.2,3.03015],[3300.6,3.02977],[3301.2,0.25]]]
["bitfinex","ETHUSD",1737245051103,[[3299.6,0.19652921],[3299.5,0.09478307],[3299.1,3.03112],[3299.0,3.83125],[3298.9,0.352283]],[[3299.7,3.03057],[3299.9,3.84656],[3300.2,3.03015],[3300.6,3.02977],[3301.2,0.25]]]
["bitfinex","ETHUSD",1737245051402,[[3299.6,0.19652921],[3299.5,0.09478307],[3299.2,0.59235393],[3299.1,3.03112],[3299.0,3.83125]],[[3299.7,3.03057],[3299.9,3.84656],[3300.2,3.03015],[3300.6,3.02977],[3301.2,0.25]]]
["bitfinex","ETHUSD",1737245051598,[[3299.6,0.19652921],[3299.5,0.09478307],[3299.2,0.59235393],[3299.1,3.06142622],[3299.0,3.83125]],[[3299.7,3.03057],[3299.9,3.84656],[3300.2,3.03015],[3300.6,3.02977],[3301.2,0.25]]]
["bitfinex","ETHUSD",1737245051802,[[3299.6,0.19652921],[3299.2,0.59235393],[3299.1,3.03108],[3299.0,0.8001],[3298.9,3.200513]],[[3299.7,3.03057],[3299.8,3.03056],[3299.9,0.8161],[3300.3,3.03008],[3300.7,3.0]]]
["bitfinex","ETHUSD",1737245052026,[[3299.6,0.19652921],[3299.1,3.03108],[3299.0,1.01340622],[3298.9,3.200513],[3175.5,19.6]],[[3299.7,3.03057],[3299.8,3.03056],[3299.9,0.8161],[3300.3,3.03008],[3300.7,3.0]]]
["bitfinex","ETHUSD",1737245052186,[[3299.6,0.19652921],[3299.4,3.03083],[3299.2,3.03102],[3299.0,4.01340622],[3298.9,3.200513]],[[3300.0,3.03037],[3300.2,3.03013],[3300.3,0.8161],[3300.6,3.02977],[3300.7,3.0]]]
["bitfinex","ETHUSD",1737245052389,[[3299.6,0.19652921],[3299.2,3.03102],[3299.0,4.01427],[3298.9,0.169283],[3298.2,3.03188]],[[3299.7,3.03057],[3299.9,3.06066721],[3300.3,0.8161],[3301.2,3.2122],[3301.3,0.25]]]
["bitfinex","ETHUSD",1737245052565,[[3299.6,0.19652921],[3299.2,3.03102],[3299.0,4.6235518],[3298.9,0.169283],[3298.2,3.53188]],[[3299.7,3.03057],[3299.9,3.06066721],[3300.3,0.8161],[3301.2,3.2122],[3301.3,0.25]]]
["bitfinex","ETHUSD",1737245052566,[[3299.6,0.19652921],[3299.2,3.03102],[3299.0,4.6235518],[3298.9,0.169283],[3298.2,3.53188]],[[3299.7,3.03057],[3299.9,3.0304],[3300.1,0.03026721],[3300.3,0.8161],[3300.7,3.0]]]
["bitfinex","ETHUSD",1737245052903,[[3299.6,0.19652921],[3299.2,3.03102],[3299.1,0.03030538],[3299.0,4.4405618],[3298.9,0.169283]],[[3299.8,3.03049],[3299.9,3.0304],[3300.1,0.03026721],[3300.3,3.84617],[3300.7,3.0]]]
["bitfinex","ETHUSD",1737245053103,[[3299.6,0.19652921],[3299.1,3.0311],[3299.0,0.8001],[3298.9,0.169283],[3298.8,3.03136]],[[3299.7,3.03057],[3299.9,3.0304],[3300.1,0.03026721],[3300.3,3.84617],[3300.7,3.0]]]
["bitfinex","ETHUSD",1737245053321,[[3299.6,0.19652921],[3299.0,0.9831],[3298.9,3.0],[3298.8,3.03136],[3295.6,6.08826821]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.0304],[3300.2,3.03016],[3300.3,0.8161]]]
["bitfinex","ETHUSD",1737245053614,[[3299.6,0.19652921],[3299.0,4.01424],[3298.9,3.0],[3298.8,3.03137],[3298.4,3.03172]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.0304],[3300.2,3.03016],[3300.3,0.8161]]]
["bitfinex","ETHUSD",1737245053769,[[3299.6,0.19652921],[3299.0,0.9831],[3298.7,1.212362],[3298.4,3.03172],[3298.0,3.34728255]],[[3299.7,3.03057],[3299.8,0.84636721],[3299.9,3.0304],[3300.2,3.0302],[3301.2,0.683]]]
["bitfinex","ETHUSD",1737245053969,[[3299.6,0.19652921],[3299.0,4.01425],[3298.8,3.03137],[3298.7,1.212362],[3298.5,2.21130677]],[[3299.7,3.03057],[3299.8,0.84636721],[3299.9,3.0304],[3300.2,3.0302],[3301.2,0.683]]]
["bitfinex","ETHUSD",1737245054169,[[3299.6,0.1692829],[3299.0,4.01425],[3298.8,3.03137],[3298.5,5.181],[3174.9,0.4432435]],[[3299.7,3.03057],[3299.8,0.84636721],[3299.9,3.0304],[3300.2,3.0302],[3301.2,0.683]]]
["bitfinex","ETHUSD",1737245054371,[[3299.6,0.19652921],[3299.0,4.01425],[3298.8,3.03137],[3298.5,5.181],[3174.9,0.4432435]],[[3299.7,3.03057],[3299.8,0.84636721],[3299.9,3.0304],[3300.2,3.0302],[3301.2,0.683]]]
["bitfinex","ETHUSD",1737245054570,[[3299.6,0.19652921],[3299.0,3.83125],[3298.8,3.03137],[3298.5,5.181],[3292.9,0.1692829]],[[3299.7,3.03057],[3299.8,0.84636721],[3299.9,3.0304],[3300.2,3.0302],[3301.2,0.683]]]
["bitfinex","ETHUSD",1737245054827,[[3299.6,0.19652921],[3299.0,3.83125],[3298.8,3.21437],[3298.5,5.181],[3292.9,0.1692829]],[[3299.7,3.03057],[3299.8,0.84636721],[3299.9,3.0304],[3300.2,3.0302],[3301.2,0.683]]]
["bitfinex","ETHUSD",1737245055007,[[3299.6,0.19652921],[3299.0,3.83125],[3298.8,3.21437],[3298.6,1.212386],[3298.5,5.181]],[[3299.7,3.03057],[3299.8,0.84636721],[3299.9,3.0304],[3300.2,3.0302],[3301.2,0.683]]]
["bitfinex","ETHUSD",1737245055181,[[3299.6,0.19652921],[3299.0,3.83125],[3298.8,3.80963625],[3298.6,1.212386],[3298.5,5.181]],[[3299.7,3.03057],[3299.8,0.84636721],[3299.9,3.0304],[3300.2,3.0302],[3301.2,0.683]]]
["bitfinex","ETHUSD",1737245055890,[[3299.6,0.19652921],[3299.1,3.03112],[3299.0,3.83125],[3298.8,0.77826625],[3298.6,1.212386]],[[3299.7,3.03057],[3299.8,0.84636721],[3299.9,3.0304],[3300.2,3.0302],[3301.2,0.683]]]
["bitfinex","ETHUSD",1737245056727,[[3299.6,0.19652921],[3299.4,3.03081],[3299.2,3.06132679],[3299.0,0.8001],[3298.8,3.80962625]],[[3300.0,3.03031],[3300.1,3.79682],[3300.6,3.02975],[3301.1,3.4611],[3301.3,0.25]]]
["bitfinex","ETHUSD",1737245057023,[[3299.6,0.19652921],[3299.4,0.03030488],[3299.2,3.03102],[3299.0,0.8001],[3298.8,3.80962625]],[[3299.9,3.03045],[3300.1,3.79685],[3300.5,6.632882],[3300.9,3.02952],[3301.1,3.4611]]]
["bitfinex","ETHUSD",1737245057222,[[3299.6,0.19652921],[3299.4,3.06113488],[3299.2,3.03102],[3299.0,0.8001],[3298.8,3.80962625]],[[3300.1,3.79685],[3300.5,6.632882],[3301.1,3.2781],[3301.3,0.5],[3301.4,3.02903]]]
["bitfinex","ETHUSD",1737245057431,[[3299.6,0.19652921],[3299.4,3.06113488],[3299.2,3.03102],[3299.0,0.8001],[3298.8,3.80962625]],[[3300.1,3.79685],[3300.5,6.632882],[3301.1,3.2781],[3301.2,0.183],[3301.3,0.75]]]
["bitfinex","ETHUSD",1737245057629,[[3299.6,0.19652921],[3299.4,3.03083],[3299.2,3.03102],[3299.0,0.8001],[3298.8,3.80962625]],[[3299.9,3.0304],[3300.1,3.79685],[3300.5,6.632882],[3300.9,3.02954],[3301.1,3.7781]]]
["bitfinex","ETHUSD",1737245057776,[[3299.6,0.19652921],[3299.0,3.83131],[3298.8,0.77826625],[3298.5,5.181],[3298.0,2.79680576]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.03026721],[3300.1,3.79685],[3300.5,6.632882]]]
["bitfinex","ETHUSD",1737245057777,[[3299.6,0.19652921],[3299.0,3.83131],[3298.8,0.77826625],[3298.5,5.181],[3298.0,2.79680576]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.03026721],[3300.1,0.7666],[3300.3,3.03005]]]
["bitfinex","ETHUSD",1737245057971,[[3299.6,0.19652921],[3298.8,0.59526625],[3298.7,0.03030536],[3298.5,3.0],[3298.1,8.95]],[[3299.7,3.79717],[3299.9,3.0304],[3300.0,0.03026721],[3301.1,0.7488],[3303.2,1.57135438]]]
["bitfinex","ETHUSD",1737245058176,[[3299.6,0.19652921],[3298.5,3.0]],[[3299.7,3.79717],[3299.9,3.0304],[3301.1,0.7488],[3303.2,1.57135438]]]
["bitfinex","ETHUSD",1737245058177,[[3299.6,0.19652921],[3298.5,3.85525],[3298.3,3.03182],[3298.0,0.183],[3297.9,3.03222]],[[3299.7,4.50410472],[3299.9,6.06088],[3300.2,3.03018],[3300.4,0.3806369],[3300.5,3.0]]]
["bitfinex","ETHUSD",1737245058412,[[3299.6,0.1692829],[3298.5,3.85525],[3298.3,3.03182],[3298.2,0.595266],[3298.0,0.183]],[[3299.7,4.50410472],[3299.9,6.06088],[3300.2,3.03018],[3300.5,3.0],[3301.1,0.65027023]]]
["bitfinex","ETHUSD",1737245058612,[[3299.6,0.1692829],[3298.5,3.85525],[3298.3,3.03181],[3298.2,0.595266],[3298.0,3.183]],[[3299.7,4.50410472],[3299.9,6.06088],[3300.2,3.03018],[3300.5,3.0],[3301.0,0.81691277]]]
["bitfinex","ETHUSD",1737245059721,[[3299.6,0.1692829],[3298.3,4.45657567],[3298.2,0.595266],[3298.0,3.0],[3297.6,0.5]],[[3299.7,4.50410472],[3299.9,6.06088],[3300.2,3.03018],[3300.4,0.184],[3300.5,3.0]]]
["bitfinex","ETHUSD",1737245060036,[[3299.6,0.1692829],[3298.5,3.03166],[3298.4,0.03031068],[3298.3,1.42476567],[3298.2,0.595266]],[[3299.7,4.47383751],[3299.9,6.06088],[3300.2,3.03018],[3300.4,0.184],[3300.5,3.0]]]
["bitfinex","ETHUSD",1737245060329,[[3299.6,0.1692829],[3298.5,3.06197086],[3298.3,4.45660567],[3298.2,0.595266],[3298.0,6.0321]],[[3299.7,4.50410472],[3299.9,6.06088],[3300.2,3.03018],[3300.4,0.184],[3300.5,3.0]]]
["bitfinex","ETHUSD",1737245060691,[[3299.6,0.1692829],[3298.6,3.03158],[3298.5,3.06197086],[3298.3,1.42476567],[3298.2,0.595266]],[[3299.7,4.50410472],[3299.9,6.06088],[3300.2,3.03018],[3300.4,0.184],[3300.5,3.0]]]
["bitfinex","ETHUSD",1737245060927,[[3299.6,0.1692829],[3298.6,3.03158],[3298.4,0.184],[3298.3,4.45658567],[3298.2,0.595266]],[[3299.7,4.50410472],[3299.9,6.06088],[3300.2,3.03018],[3300.4,0.184],[3300.5,3.0]]]
["bitfinex","ETHUSD",1737245061133,[[3299.6,0.1692829],[3298.6,3.03158],[3298.4,0.21431073],[3298.3,4.45658567],[3298.2,0.595266]],[[3299.7,4.50410472],[3299.9,6.06088],[3300.2,3.03018],[3300.4,0.184],[3300.5,3.0]]]
["bitfinex","ETHUSD",1737245061316,[[3299.6,0.1692829],[3298.5,3.03167],[3298.4,0.21431073],[3298.3,4.45658567],[3298.2,0.595266]],[[3299.7,4.50410472],[3299.9,6.06088],[3300.2,3.03018],[3300.4,0.184],[3300.5,3.0]]]
["bitfinex","ETHUSD",1737245062101,[[3299.6,0.1692829],[3298.6,3.06187068],[3298.5,3.03167],[3298.4,0.184],[3298.3,1.42476567]],[[3299.7,4.47383751],[3299.9,6.06088],[3300.2,3.03018],[3300.4,0.184],[3300.5,3.0]]]
["bitfinex","ETHUSD",1737245062324,[[3299.6,0.1692829],[3299.0,0.8236],[3298.7,3.03144],[3298.6,0.03031068],[3298.4,0.184]],[[3299.7,3.79717],[3299.9,3.0304],[3300.2,3.03018],[3300.5,3.0],[3300.7,3.5297]]]
["bitfinex","ETHUSD",1737245062525,[[3299.7,0.8236],[3299.6,0.1692829],[3299.3,0.184],[3299.1,0.03030781],[3298.6,3.0]],[[3300.9,0.7666],[3301.0,0.237],[3301.5,0.25],[3301.8,0.5],[3301.9,3.02861]]]
["bitfinex","ETHUSD",1737245062719,[[3300.2,3.03009],[3299.9,3.03032],[3299.8,0.02859317],[3299.7,0.85390362],[3299.6,0.1692829]],[[3300.7,3.02971],[3300.9,3.79612],[3301.0,0.237],[3301.3,3.02919],[3301.4,0.03026721]]]
["bitfinex","ETHUSD",1737245062881,[[3300.2,3.03009],[3299.7,0.85390362],[3299.6,0.1692829]],[[3301.0,0.237],[3301.4,0.03026721]]]
["bitfinex","ETHUSD",1737245062882,[[3300.3,0.85288546],[3300.2,0.03030022],[3299.7,3.0],[3299.6,3.1998929],[3299.1,2.79680576]],[[3300.8,3.02959],[3301.0,0.237],[3301.2,0.7666],[3302.2,3.27831],[3302.3,0.5]]]
["bitfinex","ETHUSD",1737245063077,[[3300.3,0.85288546],[3300.2,0.03030022],[3300.0,3.03026],[3299.7,3.0],[3299.6,3.1998929]],[[3301.0,0.237],[3301.2,0.7666],[3301.8,0.03026721],[3302.2,3.46231],[3302.3,0.5]]]
["bitfinex","ETHUSD",1737245063277,[[3300.3,0.85288546],[3300.1,3.03017],[3299.9,3.03037],[3299.8,0.03029727],[3299.6,0.1692829]],[[3300.7,3.02971],[3300.9,0.03026721],[3301.0,0.237],[3301.2,0.7666],[3301.3,3.02914]]]
["bitfinex","ETHUSD",1737245063518,[[3300.3,1.24119101],[3300.0,3.06055747],[3299.9,3.03037],[3299.6,0.1692829],[3298.9,9.45]],[[3300.6,3.02975],[3300.7,3.02971],[3300.9,0.03026721],[3301.0,0.237],[3301.2,0.7666]]]
["bitfinex","ETHUSD",1737245063822,[[3300.3,0.85288546],[3299.9,3.03037],[3299.6,3.1998629],[3299.2,3.03103],[3298.9,8.95]],[[3300.5,3.02992],[3300.9,0.03026721],[3301.0,0.237],[3301.1,3.2781],[3301.2,0.7666]]]
["bitfinex","ETHUSD",1737245064002,[[3300.3,0.02928546],[3299.9,0.8236],[3299.7,3.0],[3299.6,3.1998629],[3299.2,3.03103]],[[3300.4,3.02993],[3300.5,3.02992],[3300.9,0.03026721],[3301.0,3.26644],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245064204,[[3300.3,0.02928546],[3299.9,0.8236],[3299.6,3.1998629],[3299.3,3.21487],[3298.9,11.98123]],[[3300.4,3.02993],[3301.0,3.26644],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245064205,[[3300.3,0.02928546],[3299.9,0.8236],[3299.6,3.1998629],[3299.3,3.21487],[3298.9,11.98123]],[[3300.4,3.06019721],[3300.6,3.79643],[3301.0,0.237],[3301.1,0.2488],[3301.4,0.43214489]]]
["bitfinex","ETHUSD",1737245064513,[[3299.9,0.8236],[3299.7,3.03055],[3299.6,3.1998629],[3299.3,0.184],[3299.0,3.03117]],[[3300.2,3.03018],[3300.4,3.02993],[3300.5,0.03026721],[3300.6,0.7666],[3300.9,3.02955]]]
["bitfinex","ETHUSD",1737245064681,[[3300.0,0.02835684],[3299.9,0.8236],[3299.6,3.1998629],[3299.4,3.03082],[3299.3,0.184]],[[3300.2,3.03018],[3300.4,3.02993],[3300.5,0.03026721],[3300.6,0.7666],[3300.9,3.02955]]]
["bitfinex","ETHUSD",1737245064881,[[3300.0,0.02835684],[3299.9,0.8236],[3299.7,3.03054],[3299.6,3.1998629],[3299.3,0.184]],[[3300.4,3.02993],[3300.5,0.03026721],[3300.6,3.79639],[3300.9,3.02955],[3303.9,1.58984944]]]
["bitfinex","ETHUSD",1737245065133,[[3300.0,0.02835684],[3299.9,0.8236],[3299.6,3.1998629],[3299.3,0.184],[3286.2,14.3505078]],[[3300.4,3.02993],[3300.5,0.03026721],[3300.6,0.7666],[3300.9,3.02955],[3303.7,1.58656311]]]
["bitfinex","ETHUSD",1737245065331,[[3300.0,0.02835684],[3299.9,0.8236],[3299.6,3.1998629],[3299.4,3.03082],[3299.3,0.184]],[[3300.2,3.03013],[3300.4,3.02993],[3300.6,0.7666],[3300.8,3.05987721],[3302.9,1.53000154]]]
["bitfinex","ETHUSD",1737245065515,[[3300.0,0.02835684],[3299.9,0.8236],[3299.6,3.1998629],[3299.4,3.03082],[3175.5,19.6]],[[3300.2,3.03013],[3300.4,3.02993],[3300.5,0.03026721],[3300.6,0.7666],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1737245065694,[[3300.0,0.02835684],[3299.9,0.8236],[3299.6,3.3838629],[3299.4,3.03082],[3298.6,12.73154]],[[3300.2,3.03013],[3300.4,3.02993],[3300.5,0.03026721],[3300.6,0.7666],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1737245065883,[[3300.0,0.02835684],[3299.6,3.3838629],[3299.4,3.03082],[3298.6,12.73154]],[[3300.2,3.03013],[3300.4,3.02993],[3300.5,0.03026721],[3300.6,0.7666],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1737245065884,[[3300.0,0.02835684],[3299.6,0.1692829],[3299.5,0.8236],[3299.2,6.031],[3298.7,3.03148]],[[3300.1,3.06047721],[3300.2,3.03013],[3300.6,0.7666],[3300.8,3.02961],[3301.1,3.2488]]]
["bitfinex","ETHUSD",1737245066083,[[3299.6,0.1692829],[3299.5,0.8236],[3299.3,0.184],[3299.2,6.031],[3298.7,3.03148]],[[3300.0,3.03036],[3300.1,0.03026721],[3300.2,3.03018],[3300.5,3.02987],[3300.6,0.7666]]]
["bitfinex","ETHUSD",1737245066430,[[3299.7,0.02846161],[3299.6,3.1999229],[3299.5,0.8539041],[3299.3,0.184],[3299.2,3.0]],[[3300.2,3.03018],[3300.4,3.02994],[3300.6,0.7666],[3301.5,3.02898],[3301.8,0.25]]]
["bitfinex","ETHUSD",1737245066728,[[3300.0,0.8236],[3299.9,3.03038],[3299.8,0.32283845],[3299.7,0.05876244],[3299.6,0.1692829]],[[3300.9,0.7666],[3301.3,3.02919],[3301.7,3.02878],[3302.0,0.75],[3303.1,2.0]]]
["bitfinex","ETHUSD",1737245066881,[[3300.2,3.03009],[3300.1,3.08899744],[3300.0,0.8236],[3299.8,0.32283845],[3299.6,0.1692829]],[[3300.8,3.02964],[3301.0,3.26638],[3301.1,0.2488],[3301.3,3.79579],[3301.7,3.02878]]]
["bitfinex","ETHUSD",1737245067239,[[3300.3,3.08879691],[3300.1,3.03015],[3300.0,0.8236],[3299.8,0.32283845],[3299.7,3.03053]],[[3300.9,3.02953],[3301.0,3.26638],[3301.1,0.2488],[3301.3,0.7666],[3301.5,6.02892]]]
["bitfinex","ETHUSD",1737245067379,[[3300.3,0.05883691],[3300.1,3.03015],[3300.0,0.8236],[3299.8,0.32283845],[3299.7,3.03053]],[[3301.0,3.26638],[3301.1,0.2488],[3301.3,0.7666],[3301.5,3.02892],[3302.1,0.5]]]
["bitfinex","ETHUSD",1737245067583,[[3300.3,0.02853942],[3300.2,3.03009],[3300.1,3.06044713],[3300.0,0.8236],[3299.8,0.32283845]],[[3300.8,3.02957],[3301.0,3.26641],[3301.1,0.2488],[3301.3,3.79571],[3302.1,0.5]]]
["bitfinex","ETHUSD",1737245067814,[[3300.4,0.30586294],[3300.3,0.02853942],[3300.2,3.03009],[3300.1,3.06044713],[3300.0,0.8236]],[[3300.8,3.02957],[3301.0,3.26641],[3301.1,0.2488],[3301.3,3.79571],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245068004,[[3300.4,0.30586294],[3300.2,3.03009],[3300.1,3.03015],[3300.0,0.8236],[3291.6,0.01196999]],[[3300.8,3.02957],[3301.0,3.26641],[3301.1,0.2488],[3301.3,3.79571],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245068293,[[3300.5,0.02852887],[3300.4,0.30586294],[3300.2,3.03009],[3300.0,0.8236],[3299.9,3.03035]],[[3300.7,3.02968],[3300.8,3.02957],[3301.0,0.237],[3301.1,0.2488],[3301.3,3.79571]]]
["bitfinex","ETHUSD",1737245068506,[[3300.5,0.02852887],[3300.4,0.30586294],[3300.2,3.03009],[3300.0,0.85389713],[3299.9,3.03035]],[[3300.7,3.02968],[3300.8,3.02957],[3301.0,0.237],[3301.1,0.2488],[3301.3,3.79571]]]
["bitfinex","ETHUSD",1737245068921,[[3300.5,0.02852887],[3300.4,0.30586294],[3300.0,3.88411713],[3299.9,3.03035],[3298.2,0.87962318]],[[3300.7,3.02968],[3300.8,3.02957],[3300.9,0.03026721],[3301.0,0.237],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245069102,[[3300.5,0.02852887],[3300.0,3.85382],[3299.9,3.03035],[3298.2,0.87962318],[3298.1,5.82884576]],[[3300.7,3.02968],[3300.8,3.02957],[3300.9,0.03026721],[3301.0,0.237],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245069284,[[3300.6,0.02757264],[3300.1,3.03013],[3300.0,3.86264601],[3298.9,9.2],[3298.8,3.03133]],[[3300.7,3.02968],[3300.9,0.03026721],[3301.0,3.26643],[3301.1,0.2488],[3303.3,0.47409534]]]
["bitfinex","ETHUSD",1737245069485,[[3300.1,3.03013],[3300.0,3.83234887],[3298.9,9.2],[3298.8,3.03133],[3291.6,0.01196999]],[[3300.7,3.02968],[3300.9,3.05974721],[3301.0,0.237],[3301.1,0.2488],[3303.3,0.47409534]]]
["bitfinex","ETHUSD",1737245069809,[[3300.2,0.02759374],[3300.0,0.80212887],[3299.6,3.1999329],[3298.9,8.95],[3298.8,0.5]],[[3300.4,3.02997],[3300.6,0.79556721],[3301.0,3.26642],[3301.1,0.2488],[3301.4,3.0]]]
["bitfinex","ETHUSD",1737245070129,[[3299.6,3.1999329],[3298.9,8.95]],[[3300.6,0.79556721],[3301.0,3.26642],[3301.1,0.2488],[3301.4,3.0]]]
["bitfinex","ETHUSD",1737245070130,[[3299.6,0.1692829],[3299.5,3.03073],[3299.4,3.03078],[3299.0,0.03030038],[3298.9,3.03126]],[[3300.2,3.0302],[3300.3,3.333017],[3300.6,0.7653],[3300.7,3.02971],[3301.0,3.26642]]]
["bitfinex","ETHUSD",1737245070285,[[3299.6,0.1692829],[3299.5,3.03073],[3299.4,3.03078],[3299.1,3.0],[3298.9,3.03126]],[[3300.1,3.03022],[3300.3,3.03002],[3300.6,0.7653],[3300.7,3.02971],[3301.0,3.26642]]]
["bitfinex","ETHUSD",1737245070480,[[3299.6,0.1692829],[3299.4,3.21478],[3299.2,3.03103],[3298.7,3.03147],[3298.2,7.20834894]],[[3299.9,3.03039],[3300.1,3.03022],[3300.2,0.03026721],[3300.5,3.02987],[3300.6,0.7653]]]
["bitfinex","ETHUSD",1737245070696,[[3299.6,0.1692829],[3299.4,3.21478],[3299.2,3.03103],[3299.1,0.60037545],[3298.8,6.03136]],[[3300.1,6.06049],[3300.4,0.03026721],[3300.5,3.02987],[3300.6,0.7653],[3304.7,7.3063693]]]
["bitfinex","ETHUSD",1737245070900,[[3299.6,3.1998929],[3299.4,0.184],[3299.1,0.60037545],[3298.8,3.0],[3298.5,2.79680576]],[[3300.3,3.0301],[3300.4,0.03026721],[3300.5,3.02986],[3300.8,3.02964],[3301.0,1.0023]]]
["bitfinex","ETHUSD",1737245071101,[[3299.6,0.1692829],[3299.4,3.21481],[3299.1,0.60037545],[3298.8,3.0],[3298.6,3.03155]],[[3300.2,3.06037721],[3301.0,1.0023],[3301.4,3.0],[3301.5,4.21111489],[3301.7,0.184]]]
["bitfinex","ETHUSD",1737245071316,[[3299.6,0.1692829],[3299.4,3.21481],[3299.2,3.031],[3299.1,0.60037545],[3298.9,0.03030315]],[[3300.0,3.03037],[3300.2,0.03026721],[3300.3,0.7653],[3300.6,3.02975],[3301.0,0.237]]]
["bitfinex","ETHUSD",1737245071516,[[3299.6,0.1692829],[3299.4,3.21481],[3299.2,3.031],[3299.1,0.60037545],[3298.7,3.03149]],[[3300.0,3.03036],[3300.2,0.03026721],[3300.3,0.7653],[3300.6,3.02975],[3301.0,3.26638]]]
["bitfinex","ETHUSD",1737245071707,[[3299.6,0.1692829],[3299.4,0.184],[3299.2,3.031],[3298.7,3.03149]],[[3300.3,0.7653],[3301.0,3.26638]]]
["bitfinex","ETHUSD",1737245071708,[[3299.6,0.1692829],[3299.4,0.184],[3299.2,3.031],[3298.9,3.03124],[3298.7,3.03149]],[[3299.7,3.03057],[3299.8,3.03054],[3299.9,0.03026721],[3300.3,0.7653],[3300.4,3.02998]]]
["bitfinex","ETHUSD",1737245071905,[[3299.6,0.1692829],[3299.4,0.184],[3299.2,3.031],[3298.9,3.03124],[3298.2,3.627186]],[[3299.7,3.03057],[3299.8,3.03054],[3300.3,0.7653],[3300.4,3.02998]]]
["bitfinex","ETHUSD",1737245071906,[[3299.6,0.1692829],[3299.4,0.184],[3299.2,3.031],[3298.9,3.03124],[3298.2,3.627186]],[[3299.7,3.03057],[3299.8,3.03054],[3300.2,0.03026721],[3300.3,0.7653],[3300.4,3.02998]]]
["bitfinex","ETHUSD",1737245072215,[[3299.6,0.1692829],[3299.2,0.8185],[3298.9,3.03124],[3298.6,3.0],[3298.2,0.595266]],[[3299.7,3.03057],[3299.8,3.03054],[3300.2,0.03026721],[3300.3,0.7653],[3300.9,3.25]]]
["bitfinex","ETHUSD",1737245072421,[[3299.6,0.1692829],[3299.2,0.8185],[3299.0,3.0614682],[3298.9,3.21524],[3298.6,3.0]],[[3299.7,3.03057],[3299.8,3.03054],[3300.2,3.03017],[3300.3,0.7653],[3300.9,3.0]]]
["bitfinex","ETHUSD",1737245072720,[[3299.6,0.1692829],[3299.2,4.18322765],[3299.1,3.03112],[3298.9,0.184],[3298.7,0.60958297]],[[3299.8,3.03054],[3300.0,3.03031],[3300.3,0.7653],[3300.9,3.0],[3301.9,3.02859]]]
["bitfinex","ETHUSD",1737245072916,[[3299.6,0.1692829],[3299.2,4.18322765],[3298.9,0.184],[3298.7,0.60958297]],[[3299.8,3.03054],[3300.3,0.7653],[3300.9,3.0],[3301.9,3.02859]]]
["bitfinex","ETHUSD",1737245072917,[[3299.6,0.1692829],[3299.3,0.39819867],[3299.2,3.87982765],[3298.9,0.184],[3298.7,0.60958297]],[[3299.8,3.03054],[3300.3,0.7653],[3300.9,3.0],[3301.5,0.43214489],[3301.9,3.02859]]]
["bitfinex","ETHUSD",1737245073087,[[3299.6,0.1692829],[3299.3,0.09479867],[3299.2,3.87982765],[3298.9,3.21526],[3298.7,0.60958297]],[[3299.7,3.03057],[3299.8,3.03054],[3300.3,0.7653],[3300.4,3.03],[3300.9,3.0]]]
["bitfinex","ETHUSD",1737245073417,[[3299.6,0.1692829],[3299.3,0.09479867],[3299.2,3.87982765],[3299.0,3.0312],[3298.9,0.184]],[[3299.7,3.03057],[3300.0,3.03034],[3300.3,0.7653],[3300.4,3.03],[3300.8,3.02964]]]
["bitfinex","ETHUSD",1737245073613,[[3299.6,0.1692829],[3299.3,0.09479867],[3299.2,4.18322765],[3299.0,3.0312],[3298.9,0.184]],[[3299.7,3.03057],[3299.9,3.0304],[3300.3,0.7653],[3300.4,3.03],[3300.8,3.02964]]]
["bitfinex","ETHUSD",1737245074384,[[3299.6,0.1692829],[3299.3,0.09479867],[3299.2,4.18322765],[3299.0,3.0312],[3176.8,0.71641648]],[[3299.7,3.03057],[3299.9,3.0304],[3300.3,0.7653],[3300.4,3.03],[3300.8,3.02964]]]
["bitfinex","ETHUSD",1737245074579,[[3299.6,0.1692829],[3299.3,0.09479867],[3299.2,4.15292],[3299.1,0.03030655],[3299.0,3.2152]],[[3299.7,3.03057],[3299.9,3.0304],[3300.3,0.7653],[3300.4,3.03],[3300.8,3.02964]]]
["bitfinex","ETHUSD",1737245074795,[[3299.6,0.1692829],[3299.4,0.09479867],[3299.2,4.15292],[3299.1,0.03030655],[3299.0,3.0312]],[[3299.7,3.03057],[3299.9,3.0304],[3300.3,0.7653],[3300.4,3.03],[3300.8,3.02964]]]
["bitfinex","ETHUSD",1737245075009,[[3299.6,0.1692829],[3299.4,0.09479867],[3299.2,4.15292],[3299.1,0.03030655],[3299.0,3.2152]],[[3299.7,3.03057],[3299.9,3.0304],[3300.3,0.7653],[3300.4,3.03],[3300.8,3.02964]]]
["bitfinex","ETHUSD",1737245075204,[[3299.6,0.1692829],[3299.4,0.09479867],[3299.2,1.1219],[3299.0,3.0312],[3298.6,3.0]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.0304],[3300.3,0.7653],[3300.4,3.03]]]
["bitfinex","ETHUSD",1737245075396,[[3299.6,0.1692829],[3299.4,0.09479867],[3299.2,1.1219],[3299.0,3.2152],[3298.8,3.06166656]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.0304],[3300.2,3.03015],[3300.3,0.7653]]]
["bitfinex","ETHUSD",1737245075603,[[3299.6,0.1692829],[3298.9,0.9809],[3298.8,3.03136],[3298.6,0.3034],[3298.4,3.0]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,6.06088],[3300.9,0.25],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245075811,[[3299.6,0.1692829],[3299.0,0.3034],[3298.9,3.82818],[3298.8,3.21536],[3298.7,0.03030824]],[[3299.7,3.81927],[3299.8,0.03026721],[3299.9,3.0304],[3300.1,3.03022],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245076008,[[3299.6,0.1692829],[3299.0,0.3034],[3298.9,3.82818],[3298.8,3.21536],[3297.8,4.40416]],[[3299.7,3.81927],[3299.8,0.03026721],[3299.9,3.0304],[3300.1,3.03022],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245076205,[[3299.6,0.196922],[3299.0,0.3034],[3298.9,3.82818],[3298.8,3.21536],[3297.8,4.40416]],[[3299.7,3.81927],[3299.8,0.03026721],[3299.9,3.0304],[3300.1,3.03022],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245076607,[[3299.6,0.196922],[3298.9,1.1003],[3298.8,3.21536],[3297.8,7.59716],[3292.8,8.0]],[[3299.7,4.50726372],[3299.8,0.03026721],[3299.9,3.0304],[3300.9,0.25],[3307.6,15.951]]]
["bitfinex","ETHUSD",1737245076817,[[3299.6,0.196922],[3298.9,4.13161],[3298.8,3.21536],[3297.8,8.09716],[3297.6,2.94416582]],[[3299.7,4.50726372],[3299.8,0.03026721],[3299.9,6.06088],[3300.8,0.5],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245077000,[[3299.6,0.1692829],[3298.9,4.13161],[3298.8,3.21536],[3297.8,8.09716],[3297.6,2.94416582]],[[3299.7,4.50726372],[3299.8,0.03026721],[3299.9,6.06088],[3300.8,0.5],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245077199,[[3299.6,0.19625533],[3298.9,4.13161],[3298.8,3.21536],[3297.8,8.09716],[3297.6,2.94416582]],[[3299.7,4.50726372],[3299.8,0.03026721],[3299.9,6.06088],[3300.8,0.5],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245077523,[[3299.6,0.19625533],[3298.9,0.7969],[3298.8,3.21536],[3298.6,3.03157],[3298.1,3.03199]],[[3299.7,4.50726372],[3299.8,0.03026721],[3299.9,6.06088],[3300.6,3.02977],[3300.8,0.5]]]
["bitfinex","ETHUSD",1737245077728,[[3299.6,0.1692829],[3298.9,0.7969],[3298.8,3.21536],[3298.6,3.03157],[3298.5,0.3034]],[[3299.7,4.50726372],[3299.8,0.03026721],[3299.9,6.06088],[3300.6,3.02977],[3300.8,0.5]]]
["bitfinex","ETHUSD",1737245077927,[[3299.6,0.1692829],[3299.0,0.09480328],[3298.9,0.7969],[3298.8,3.21536],[3298.6,3.03157]],[[3299.7,4.50726372],[3299.8,0.03026721],[3299.9,6.06088],[3300.6,3.02977],[3300.8,0.5]]]
["bitfinex","ETHUSD",1737245078493,[[3299.6,0.1692829],[3299.0,0.09480328],[3298.9,0.7969],[3298.8,3.03136],[3298.7,0.184]],[[3299.7,4.50726372],[3299.8,0.03026721],[3299.9,6.06088],[3300.6,3.02977],[3300.8,0.684]]]
["bitfinex","ETHUSD",1737245078697,[[3299.6,0.1692829],[3299.0,0.09480328],[3298.9,0.7969],[3298.7,0.184],[3298.6,3.03152]],[[3299.7,4.50726372],[3299.8,0.03026721],[3299.9,6.06088],[3300.6,3.02977],[3300.8,0.684]]]
["bitfinex","ETHUSD",1737245079013,[[3299.6,0.1692829],[3299.0,0.09480328],[3298.9,3.8282],[3298.7,0.184],[3298.4,0.9226897]],[[3299.7,4.50726372],[3299.8,0.03026721],[3299.9,6.06088],[3300.6,3.02977],[3300.8,0.684]]]
["bitfinex","ETHUSD",1737245079338,[[3299.6,0.19625533],[3299.0,0.09480328],[3298.9,0.7969],[3298.8,0.03030866],[3298.7,3.21542]],[[3299.7,4.50726372],[3299.8,0.03026721],[3299.9,6.06088],[3300.6,3.02977],[3300.8,0.684]]]
["bitfinex","ETHUSD",1737245079645,[[3299.6,0.19625533],[3299.0,0.09480328],[3298.9,3.82818],[3298.8,3.06166866],[3298.7,0.184]],[[3299.7,4.50726372],[3299.8,0.03026721],[3299.9,3.0304],[3300.6,3.02977],[3300.8,0.5]]]
["bitfinex","ETHUSD",1737245079927,[[3299.6,0.19625533],[3299.1,0.09480328],[3299.0,0.03030858],[3298.9,3.82818],[3298.8,3.03136]],[[3299.7,3.71856372],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022],[3300.6,3.02977]]]
["bitfinex","ETHUSD",1737245080103,[[3299.6,0.19625533],[3299.1,0.09480328],[3299.0,0.03030858],[3298.9,3.82818],[3298.8,3.03136]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022],[3300.6,3.02977]]]
["bitfinex","ETHUSD",1737245080304,[[3299.6,0.1692829],[3299.1,0.09480328],[3299.0,0.03030858],[3298.9,3.82818],[3298.8,3.03136]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022],[3300.6,3.02977]]]
["bitfinex","ETHUSD",1737245080927,[[3299.6,0.1692829],[3299.1,0.09480328],[3299.0,0.03030858],[3298.9,3.82818],[3298.8,3.21536]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022],[3300.6,3.02977]]]
["bitfinex","ETHUSD",1737245081127,[[3299.6,0.1692829],[3299.2,0.09480328],[3299.0,0.03030858],[3298.9,3.82818],[3298.8,3.21536]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022],[3300.6,3.02977]]]
["bitfinex","ETHUSD",1737245081328,[[3299.6,0.1692829],[3299.2,0.09480328],[3298.9,3.82818],[3298.8,0.184],[3298.6,3.03154]],[[3299.7,3.03057],[3299.9,6.06088],[3300.0,0.7887],[3300.6,3.02977],[3476.3,2.71398045]]]
["bitfinex","ETHUSD",1737245081525,[[3299.6,0.1692829],[3299.2,0.09480328],[3298.9,3.82818],[3298.8,0.184],[3298.7,0.03030868]],[[3299.7,3.03057],[3299.9,6.06088],[3300.0,0.7887],[3300.6,3.02977]]]
["bitfinex","ETHUSD",1737245081526,[[3299.6,0.1692829],[3299.2,0.09480328],[3298.9,3.82818],[3298.8,0.184],[3298.7,0.03030868]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,6.06088],[3300.0,0.7887],[3300.6,3.02977]]]
["bitfinex","ETHUSD",1737245081831,[[3299.6,0.1692829],[3299.2,0.09480328],[3298.9,6.85943],[3298.8,0.184],[3298.7,0.03030868]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022]]]
["bitfinex","ETHUSD",1737245082007,[[3299.6,0.1692829],[3299.2,0.09480328],[3299.0,3.0312],[3298.9,0.7969],[3298.8,0.184]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022]]]
["bitfinex","ETHUSD",1737245082208,[[3299.6,0.19609503],[3299.2,0.09480328],[3299.0,3.0312],[3298.9,0.7969],[3298.8,0.184]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022]]]
["bitfinex","ETHUSD",1737245082909,[[3299.6,0.19609503],[3299.3,0.09480328],[3299.0,3.0312],[3298.9,0.7969],[3298.7,3.33484]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022]]]
["bitfinex","ETHUSD",1737245083228,[[3299.6,0.19609503],[3299.3,0.09480328],[3299.0,3.0312],[3298.9,0.7969],[3298.8,0.21430867]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022]]]
["bitfinex","ETHUSD",1737245083416,[[3299.6,0.19609503],[3299.3,0.09480328],[3298.9,3.82814],[3298.8,0.21430867],[3297.7,10.162478]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022]]]
["bitfinex","ETHUSD",1737245083731,[[3299.6,0.19609503],[3299.3,0.09480328],[3298.9,3.82814],[3298.8,0.21430867],[3297.7,10.662478]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.0304],[3300.0,0.7887],[3303.4,7.3063693]]]
["bitfinex","ETHUSD",1737245084034,[[3299.6,0.19609503],[3298.8,3.03139],[3298.7,3.03144],[3298.6,0.9809],[3298.5,0.3034]],[[3299.7,3.81927],[3299.8,0.03026721],[3299.9,6.06088],[3300.4,6.03001],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245084327,[[3299.6,0.1692829],[3298.8,3.03138],[3298.7,3.03144],[3298.6,0.9809],[3298.5,0.3034]],[[3299.7,3.81927],[3299.8,0.03026721],[3299.9,6.06088],[3300.4,6.03001],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245084535,[[3299.6,0.1692829],[3298.9,3.03129],[3298.8,0.03030863],[3298.6,0.9809],[3298.3,3.03183]],[[3299.7,3.81927],[3299.8,0.03026721],[3299.9,3.0304],[3300.4,6.03001],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245084705,[[3299.6,0.19609503],[3299.1,3.03112],[3299.0,0.03030866],[3298.9,3.03124],[3298.6,0.9809]],[[3299.7,3.81927],[3299.9,3.0304],[3300.3,3.03004],[3300.4,3.0],[3301.0,3.45041]]]
["bitfinex","ETHUSD",1737245084909,[[3299.6,0.19609503],[3299.2,0.8272076],[3299.1,3.03112],[3298.9,3.03128],[3298.6,3.21555]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.3,3.03004],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245085106,[[3299.6,0.19609503],[3299.2,0.8272076],[3299.1,3.03112],[3298.9,3.03128],[3298.7,0.3034]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.3,3.03004],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245085323,[[3299.6,0.19609503],[3299.2,0.8272076],[3299.1,3.03112],[3298.9,3.21528],[3298.7,0.3034]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.3,3.03004],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245085518,[[3299.6,0.19609503],[3299.2,0.8272076],[3299.1,3.03112],[3298.9,0.184],[3298.7,0.3034]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.3,3.03004],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245085693,[[3299.6,0.19609503],[3299.2,3.8582376],[3299.1,3.03112],[3298.9,0.184],[3298.7,0.3034]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.3,3.03004],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245086211,[[3299.6,0.19609503],[3299.2,3.8582376],[3298.9,0.184],[3298.7,0.3034],[3297.7,10.662478]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.3,3.03004],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245086411,[[3299.6,0.19609503],[3299.2,3.8582376],[3299.0,3.0312],[3298.9,0.184],[3298.7,0.3034]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.3,3.03004],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245087337,[[3299.6,0.19609503],[3299.3,0.28138858],[3299.2,0.8272076],[3299.0,3.0312],[3298.9,0.184]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.4,3.0],[3308.6,10.17063434]]]
["bitfinex","ETHUSD",1737245087532,[[3299.6,0.19609503],[3299.3,0.28138858],[3299.2,0.8272076],[3299.0,6.06237],[3298.9,0.184]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.2,3.03015],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245087917,[[3299.6,0.19609503],[3299.3,0.28138858],[3299.2,0.8272076],[3299.0,3.03117],[3298.9,0.184]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.2,3.03015],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245088319,[[3299.6,0.19609503],[3299.2,0.7969],[3299.0,3.03117],[3298.0,6.2251],[3297.9,9.45]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022]]]
["bitfinex","ETHUSD",1737245088648,[[3299.6,0.1692829],[3299.4,0.09480002],[3299.2,0.7969],[3299.0,3.03117],[3298.9,0.184]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022]]]
["bitfinex","ETHUSD",1737245089334,[[3299.6,0.1692829],[3299.4,0.09480002],[3299.2,0.7969],[3299.0,3.03117],[3298.9,0.182]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022]]]
["bitfinex","ETHUSD",1737245089520,[[3299.6,0.1692829],[3299.4,0.09480002],[3299.2,0.7969],[3299.0,3.06147668],[3298.9,0.182]],[[3299.7,3.03057],[3299.9,3.06066721],[3300.0,0.7887],[3300.1,3.03022],[3475.1,2.18]]]
["bitfinex","ETHUSD",1737245089900,[[3299.6,0.1692829],[3299.4,0.09480002],[3299.2,0.7969],[3299.1,3.03111],[3299.0,3.06147668]],[[3299.7,3.03057],[3299.9,3.0304],[3300.0,0.7887],[3300.1,3.03022],[3475.1,2.18]]]
["bitfinex","ETHUSD",1737245090101,[[3299.6,0.1692829],[3299.4,0.09480002],[3299.2,0.7969],[3299.1,3.03111],[3299.0,3.03117]],[[3299.7,3.03057],[3299.9,3.06066721],[3300.0,0.7887],[3300.1,3.03022],[3475.1,2.18]]]
["bitfinex","ETHUSD",1737245090425,[[3299.6,0.1692829],[3299.2,3.85823668],[3298.7,0.3034],[3298.2,3.0319],[3298.1,9.23980576]],[[3299.9,3.0304],[3300.1,3.03024],[3300.3,0.7603],[3300.5,3.02985],[3301.1,0.7488]]]
["bitfinex","ETHUSD",1737245090627,[[3299.6,0.1692829],[3299.2,3.85823668],[3299.0,3.33458],[3298.8,3.21336],[3298.2,3.0319]],[[3299.8,3.0305],[3300.1,3.03029],[3300.3,3.7603],[3300.4,6.02996],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1737245090814,[[3299.6,0.1692829],[3299.2,3.85823668],[3299.0,3.33458],[3298.8,3.21336],[3298.2,3.0319]],[[3299.8,3.0305],[3300.3,0.7603],[3300.4,6.02996],[3300.8,3.02961],[3301.0,3.26641]]]
["bitfinex","ETHUSD",1737245091313,[[3299.6,0.1692829],[3299.2,3.85823668],[3299.0,0.3034],[3298.8,3.21336],[3298.2,3.0319]],[[3299.8,3.0305],[3300.0,3.03033],[3300.3,0.7603],[3300.4,6.02996],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1737245091513,[[3299.6,0.1692829],[3299.2,3.85817668],[3299.0,0.3034],[3298.8,3.21336],[3298.2,3.0319]],[[3299.8,3.0305],[3300.0,3.03033],[3300.3,0.7603],[3300.4,6.02996],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1737245091734,[[3299.6,0.1692829],[3299.2,3.85817668],[3298.9,0.3034],[3298.8,3.21336],[3298.2,3.0319]],[[3299.8,3.0305],[3300.0,3.03033],[3300.3,0.7603],[3300.4,6.02996],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1737245091905,[[3299.6,0.1692829],[3299.3,3.03093],[3299.2,3.85817668],[3298.9,0.3034],[3298.8,3.21336]],[[3299.8,3.0305],[3300.0,3.03033],[3300.3,0.7603],[3300.4,6.02996],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1737245092102,[[3299.6,0.1692829],[3299.3,3.03093],[3299.2,3.82787],[3298.9,0.3034],[3298.8,3.21336]],[[3299.8,3.0305],[3300.0,3.03033],[3300.3,0.7603],[3300.4,6.02996],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1737245092936,[[3299.6,0.1692829],[3299.2,3.82787],[3298.8,3.21336]],[[3299.8,3.0305],[3300.3,0.7603],[3300.4,6.02996],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1737245092937,[[3299.6,0.1692829],[3299.2,3.82787],[3299.0,3.03119],[3298.8,0.182],[3298.6,3.03156]],[[3299.7,3.03057],[3299.8,3.0305],[3300.2,0.03026721],[3300.3,3.79036],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245093937,[[3299.6,0.1692829],[3299.2,3.82787],[3299.0,3.03119],[3298.8,0.182],[3298.6,3.03156]],[[3299.8,3.0305],[3300.0,3.03033],[3300.2,0.03026721],[3300.3,3.79036],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245094118,[[3299.6,0.1692829],[3299.2,3.85817558],[3299.0,3.03119],[3298.8,0.182],[3298.6,3.03156]],[[3299.8,3.0305],[3300.0,3.03033],[3300.3,3.79036],[3300.4,3.0],[3474.8,0.015]]]
["bitfinex","ETHUSD",1737245094318,[[3299.6,0.1692829],[3299.2,3.82787],[3299.1,0.03030534],[3299.0,3.03119],[3298.8,0.182]],[[3299.7,3.03057],[3299.8,3.0305],[3300.2,0.03026721],[3300.3,3.79036],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245095516,[[3299.6,0.1692829],[3299.2,0.7969],[3299.0,6.68205574],[3298.8,0.4854],[3274.7,35.9655997]],[[3299.7,3.03057],[3299.8,3.0305],[3300.2,0.03026721],[3300.3,0.7603],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245095727,[[3299.6,0.1692829],[3299.2,0.7969],[3299.1,3.0311],[3299.0,3.65086574],[3298.8,0.4854]],[[3299.7,3.03057],[3299.8,3.0305],[3300.2,3.06041721],[3300.3,0.7603],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245096017,[[3299.6,0.1692829],[3299.2,0.7969],[3299.1,3.0311],[3299.0,3.65086574],[3298.8,0.4854]],[[3299.7,3.03057],[3299.8,3.0305],[3300.2,3.03015],[3300.3,0.7603],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245096219,[[3299.6,0.1692829],[3299.2,0.7969],[3299.1,3.0311],[3299.0,3.65086574],[3298.8,0.4854]],[[3299.7,3.03057],[3299.8,3.0305],[3300.1,0.03026721],[3300.2,3.03015],[3300.3,0.7603]]]
["bitfinex","ETHUSD",1737245096747,[[3299.6,0.1692829],[3299.2,0.7969],[3299.1,3.0614056],[3299.0,3.65086574],[3298.8,0.4854]],[[3299.7,3.03057],[3299.8,3.0305],[3300.2,3.03015],[3300.3,0.7603],[3304.2,9.39390339]]]
["bitfinex","ETHUSD",1737245097916,[[3299.6,0.1692829],[3299.2,3.82788],[3299.1,0.0303056],[3299.0,3.65086574],[3298.8,0.4854]],[[3299.7,3.03057],[3300.1,0.03026721],[3300.2,3.03015],[3300.3,0.7603],[3304.2,9.39390339]]]
["bitfinex","ETHUSD",1737245098124,[[3299.6,0.1692829],[3299.3,3.06124561],[3299.2,3.82788],[3299.0,0.61967574],[3298.8,0.182]],[[3299.9,3.03046],[3300.3,0.7603],[3300.4,3.02995],[3301.0,3.26641],[3301.2,0.682]]]
["bitfinex","ETHUSD",1737245098309,[[3299.6,0.1692829],[3299.3,3.06124561],[3299.2,3.82788],[3299.0,0.61967574],[3298.8,0.182]],[[3299.8,3.03051],[3299.9,3.03046],[3300.3,0.7603],[3300.4,6.02995],[3301.0,3.26641]]]
["bitfinex","ETHUSD",1737245098508,[[3299.6,0.1692829],[3299.3,3.06124561],[3299.2,3.82788],[3299.0,0.61967574],[3298.8,0.182]],[[3299.8,3.03051],[3299.9,3.03046],[3300.3,0.7603],[3300.4,6.02995],[3300.5,0.237]]]
["bitfinex","ETHUSD",1737245098720,[[3299.6,0.1692829],[3299.3,3.06124561],[3299.2,0.7969],[3299.0,3.65083574],[3298.9,0.3034]],[[3299.8,3.03051],[3299.9,3.03046],[3300.3,0.7603],[3300.4,6.02995],[3300.5,0.237]]]
["bitfinex","ETHUSD",1737245098914,[[3299.6,0.1692829],[3299.3,0.03030561],[3299.2,3.82792],[3299.0,0.61967574],[3298.9,0.3034]],[[3299.8,3.03051],[3299.9,3.03046],[3300.3,0.7603],[3300.4,6.02995],[3300.5,0.237]]]
["bitfinex","ETHUSD",1737245098915,[[3299.6,0.1692829],[3299.3,0.03030561],[3299.2,3.82792],[3299.0,0.61967574],[3298.9,0.3034]],[[3299.8,3.03048],[3299.9,3.03046],[3300.3,3.79036],[3300.4,3.0],[3300.5,0.237]]]
["bitfinex","ETHUSD",1737245099147,[[3299.6,0.1692829],[3299.3,0.03030561],[3299.2,3.82787],[3299.0,3.65086574],[3298.9,0.3034]],[[3299.7,3.03057],[3299.9,3.03046],[3300.3,3.79036],[3300.4,3.0],[3300.5,0.237]]]
["bitfinex","ETHUSD",1737245099455,[[3299.6,0.1692829],[3299.2,3.82787],[3299.1,0.03030561],[3299.0,3.65086574],[3298.9,0.3034]],[[3299.7,3.03057],[3299.9,3.03046],[3300.3,3.79036],[3300.4,3.0],[3300.5,0.237]]]
["bitfinex","ETHUSD",1737245099813,[[3299.6,0.26408122],[3299.3,0.03030562],[3299.2,3.82787],[3299.0,3.65086574],[3298.9,0.3034]],[[3299.7,3.03057],[3299.9,3.03046],[3300.3,3.79036],[3300.4,3.0],[3300.5,0.237]]]
["bitfinex","ETHUSD",1737245100145,[[3299.6,0.26408122],[3299.2,3.82787],[3299.1,0.03030562],[3299.0,3.65086574],[3298.9,0.3034]],[[3299.7,3.03057],[3299.9,3.03046],[3300.3,3.79036],[3300.4,3.0],[3300.5,0.237]]]
["bitfinex","ETHUSD",1737245100532,[[3299.6,0.26408122],[3299.2,0.7969],[3299.1,0.03030562],[3299.0,3.65086574],[3298.5,3.33505]],[[3299.7,3.03057],[3299.9,3.03046],[3300.2,3.06041721],[3300.3,0.7603],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245100720,[[3299.6,0.5462745],[3299.2,0.7969],[3299.0,3.65082574],[3298.6,0.03030562],[3298.5,3.33505]],[[3299.7,3.03057],[3299.9,3.06072721],[3300.2,3.03015],[3300.3,0.7603],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245100922,[[3299.6,0.5462745],[3299.2,0.7969],[3299.1,3.03112],[3299.0,3.65082574],[3298.6,0.03030562]],[[3299.7,3.03057],[3299.9,3.06072721],[3300.2,3.03015],[3300.3,0.7603],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245101121,[[3299.6,0.5462745],[3299.2,0.7969],[3298.6,0.03030562]],[[3299.7,3.03057],[3299.9,3.06072721],[3300.2,3.03015],[3300.3,0.7603],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245101122,[[3299.6,0.5462745],[3299.2,0.7969],[3298.9,3.03124],[3298.8,3.03135],[3298.1,6.443]],[[3299.7,3.03057],[3299.8,3.03048],[3299.9,0.03026721],[3300.1,3.03024],[3300.3,0.7603]]]
["bitfinex","ETHUSD",1737245101339,[[3299.6,0.5462745],[3298.9,3.97324],[3298.8,3.03135],[3298.1,6.443],[3297.5,0.28435718]],[[3299.7,4.40959972],[3299.8,3.03048],[3300.0,0.03026721],[3300.1,3.03024],[3300.4,6.02997]]]
["bitfinex","ETHUSD",1737245101520,[[3299.6,0.5462745],[3298.9,3.97324],[3298.8,3.03135],[3298.1,6.443],[3297.5,0.28435718]],[[3299.7,4.40959972],[3299.8,3.03048],[3300.1,3.03024],[3300.4,6.02997],[3473.4,0.005]]]
["bitfinex","ETHUSD",1737245101744,[[3299.6,0.5462745],[3298.9,3.97324],[3298.8,3.03135],[3298.1,6.443],[3297.5,0.28435718]],[[3299.7,4.40959972],[3299.8,3.03048],[3300.1,3.03024],[3300.4,6.02997],[3301.0,0.43214489]]]
["bitfinex","ETHUSD",1737245101950,[[3299.6,0.26408122],[3298.9,0.942],[3298.8,3.03135],[3298.2,0.3034],[3298.1,3.0]],[[3299.7,4.40959972],[3299.8,3.03048],[3300.1,3.03024],[3300.4,6.02997],[3301.0,0.93214489]]]
["bitfinex","ETHUSD",1737245102134,[[3299.6,0.26408122],[3298.9,0.942],[3298.6,6.68270754],[3298.2,3.36563827],[3298.1,3.0]],[[3299.7,4.43986693],[3299.8,3.03048],[3300.1,3.03024],[3300.4,6.02997],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245102332,[[3299.6,0.26408122],[3298.9,0.942],[3298.7,3.03147],[3298.6,3.65117754],[3298.2,3.36563827]],[[3299.7,4.43986693],[3299.8,3.03048],[3300.1,3.03024],[3300.4,6.02997],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245102333,[[3299.6,0.26408122],[3298.9,0.942],[3298.7,3.03147],[3298.6,3.65117754],[3298.2,3.33533]],[[3299.7,4.43986693],[3299.8,3.03048],[3300.1,3.03024],[3300.4,6.02997],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245102639,[[3299.6,0.26408122],[3299.0,0.03030866],[3298.9,0.942],[3298.8,3.03135],[3298.6,0.61964754]],[[3299.7,3.63969972],[3299.8,3.03048],[3300.0,0.7699],[3300.1,3.03024],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245102834,[[3299.6,0.26408122],[3299.0,3.06151866],[3298.9,0.942],[3298.8,3.03135],[3298.6,0.61964754]],[[3299.7,3.63969972],[3299.8,3.03048],[3300.0,0.7699],[3300.1,3.03024],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245103025,[[3299.6,0.1692829],[3299.0,3.06151866],[3298.9,0.942],[3298.8,3.03135],[3298.6,0.61964754]],[[3299.7,3.63969972],[3299.8,3.03048],[3300.0,0.7699],[3300.1,3.03024],[3300.4,3.0]]]
["bitfinex","ETHUSD",1737245103228,[[3299.6,0.1692829],[3299.0,0.03030866],[3298.9,0.942],[3298.8,3.03135],[3298.6,0.92304754]],[[3299.7,3.63969972],[3299.8,3.03048],[3300.0,0.7699],[3300.1,3.03024],[3300.4,6.02999]]]
["bitfinex","ETHUSD",1737245103427,[[3299.6,0.1692829],[3298.9,3.97331],[3298.7,0.03030885],[3298.6,3.95455754],[3297.7,1.61269122]],[[3299.7,3.63969972],[3299.8,3.03048],[3300.0,0.7699],[3300.1,3.03024],[3300.4,6.02999]]]
["bitfinex","ETHUSD",1737245103627,[[3299.6,0.1692829],[3298.9,3.97331],[3298.7,0.03030885],[3298.6,3.65115754],[3298.2,6.33533]],[[3299.7,3.63969972],[3299.8,3.03048],[3300.0,0.7699],[3300.1,3.03024],[3300.4,6.02999]]]
["bitfinex","ETHUSD",1737245104152,[[3299.6,0.1692829],[3299.0,0.03030883],[3298.9,3.97331],[3298.6,3.65115754],[3298.2,6.33533]],[[3299.7,3.63969972],[3299.8,3.03048],[3300.0,0.7699],[3300.1,3.03024],[3300.4,6.02999]]]
["bitfinex","ETHUSD",1737245104353,[[3299.6,0.1692829],[3299.0,0.03030883],[3298.9,3.97331],[3298.7,3.03148],[3298.6,0.61964754]],[[3299.7,3.63969972],[3299.8,3.03048],[3300.0,0.7699],[3300.1,3.03024],[3300.4,6.02999]]]
["bitfinex","ETHUSD",1737245104650,[[3299.6,0.1692829],[3299.0,3.06151883],[3298.9,3.97331],[3298.6,0.61964754],[3298.4,0.3034]],[[3299.7,3.63969972],[3299.8,3.03048],[3300.0,0.7699],[3300.1,3.03024],[3300.4,6.02999]]]
["bitfinex","ETHUSD",1737245104865,[[3299.6,0.1692829],[3299.5,0.76],[3299.0,0.03030883],[3298.9,3.21325],[3298.6,4.11604754]],[[3300.3,3.03009],[3300.4,0.7699]]]
["bitfinex","ETHUSD",1737245104866,[[3299.6,0.1692829],[3299.5,0.76],[3299.0,0.03030883],[3298.9,3.21325],[3298.6,4.11604754]],[[3300.3,3.03009],[3300.4,0.7699],[3301.2,3.02922],[3301.7,0.25],[3301.8,0.5]]]
["bitfinex","ETHUSD",1737245105151,[[3300.3,3.79],[3300.2,3.03011],[3299.7,0.03030261],[3299.6,3.1998929],[3299.1,3.03107]],[[3300.8,3.0296],[3301.0,0.7699],[3301.8,0.5]]]
["bitfinex","ETHUSD",1737245105152,[[3300.3,3.79],[3300.2,3.03011],[3299.7,0.03030261],[3299.6,3.1998929],[3299.1,3.03107]],[[3300.8,3.0296],[3301.0,0.7699],[3301.1,3.27814],[3301.4,3.02902],[3301.8,3.02868]]]
["bitfinex","ETHUSD",1737245105447,[[3300.3,0.76],[3300.1,3.03015],[3300.0,0.182],[3299.9,3.03031],[3299.6,3.1998929]],[[3300.7,3.02967],[3300.8,3.0296],[3301.0,0.7699],[3301.1,0.2488],[3301.3,3.02916]]]
["bitfinex","ETHUSD",1737245105750,[[3300.3,0.76],[3300.1,3.03015],[3300.0,0.21229739],[3299.9,3.03031],[3299.6,3.1998929]],[[3300.7,3.02967],[3300.8,3.0296],[3301.0,0.7699],[3301.1,0.2488],[3301.3,3.02916]]]
["bitfinex","ETHUSD",1737245106052,[[3300.3,0.76],[3300.1,3.03015],[3300.0,0.21229739],[3299.9,3.03031],[3299.8,0.3034]],[[3300.6,3.02975],[3300.8,3.0296],[3301.0,0.7699],[3301.1,0.2488],[3301.3,3.02916]]]
["bitfinex","ETHUSD",1737245106355,[[3300.0,0.942],[3299.9,3.03031],[3299.7,0.09477854],[3299.0,3.5],[3298.9,3.03125]],[[3300.6,3.02975],[3301.0,0.7699],[3301.1,0.2488],[3301.3,3.02916],[3301.9,0.43214489]]]
["bitfinex","ETHUSD",1737245106581,[[3300.0,3.97229],[3299.9,3.03031],[3299.7,0.09477854],[3299.5,0.03029757],[3299.0,3.75]],[[3300.6,3.02975],[3300.8,3.02956],[3300.9,0.03026721],[3301.0,0.7699],[3301.1,3.27813]]]
["bitfinex","ETHUSD",1737245106852,[[3299.7,0.09477854],[3299.4,0.76],[3299.3,0.182],[3298.2,3.6325264],[3298.1,3.04680576]],[[3299.8,3.03048],[3300.8,3.02956],[3301.0,0.7699],[3301.1,3.27813]]]
["bitfinex","ETHUSD",1737245106853,[[3299.7,0.09477854],[3299.4,0.76],[3299.3,0.182],[3298.2,3.6325264],[3298.1,3.04680576]],[[3299.8,3.03048],[3300.4,0.7699],[3300.5,0.59394221],[3300.8,3.02957],[3301.0,3.0]]]
["bitfinex","ETHUSD",1737245107023,[[3299.7,0.09477854],[3299.4,0.76],[3299.3,0.182],[3298.9,3.03127],[3298.6,0.3034]],[[3299.8,3.03048],[3300.0,3.03038],[3300.3,3.06031721],[3300.4,0.7699],[3300.5,0.237]]]
["bitfinex","ETHUSD",1737245107229,[[3299.7,0.09477854],[3299.4,0.76],[3299.3,0.182],[3299.1,3.0311],[3299.0,0.03030631]],[[3299.8,3.03048],[3300.0,3.03038],[3300.3,3.03005],[3300.4,0.7699],[3300.5,0.237]]]
["bitfinex","ETHUSD",1737245107429,[[3299.7,0.09477854],[3299.4,0.76],[3299.3,0.182],[3299.2,0.03030592],[3299.1,3.0311]],[[3299.8,3.03048],[3300.0,3.03038],[3300.3,3.03005],[3300.4,0.7699],[3300.5,0.237]]]
["bitfinex","ETHUSD",1737245107617,[[3299.7,0.09477854],[3299.3,0.182],[3298.1,0.25],[3298.0,3.193],[3297.8,2.79680576]],[[3299.8,3.03048],[3299.9,0.03026721],[3300.0,3.03038],[3300.3,3.03005],[3300.4,0.7699]]]
["bitfinex","ETHUSD",1737245107820,[[3299.7,0.09477854],[3299.3,0.182],[3299.0,0.76],[3298.9,6.06252],[3298.3,3.06213667]],[[3299.8,3.03048],[3299.9,0.03026721],[3300.0,6.06076],[3300.3,3.03005],[3300.4,0.7699]]]
["bitfinex","ETHUSD",1737245108159,[[3299.7,0.09477854],[3299.3,0.182],[3299.0,4.09461],[3298.9,3.03124],[3298.5,3.0]],[[3299.8,3.03048],[3299.9,0.03026721],[3300.0,3.03038],[3300.3,3.03005],[3300.4,0.7699]]]
["bitfinex","ETHUSD",1737245108450,[[3299.7,0.09477854],[3299.3,0.21230673],[3299.2,3.03096],[3299.1,0.3034],[3298.2,3.193]],[[3300.0,3.03038],[3300.3,3.03011],[3300.4,0.7699],[3300.6,3.02981],[3301.4,0.682]]]
["bitfinex","ETHUSD",1737245108675,[[3299.7,0.09477854],[3299.6,0.9292829],[3299.4,3.0308],[3299.3,0.51570673],[3299.0,3.03119]],[[3300.1,3.03022],[3300.2,3.03015],[3300.4,0.7699],[3300.5,0.237],[3301.6,3.52892]]]
["bitfinex","ETHUSD",1737245108847,[[3299.8,0.0303036],[3299.6,0.9292829],[3299.3,0.182],[3299.0,3.03119],[3298.5,6.443]],[[3300.3,3.03003],[3300.5,0.237],[3300.7,0.7699],[3301.6,3.02892],[3301.8,0.5]]]
["bitfinex","ETHUSD",1737245109152,[[3299.6,0.9292829],[3299.5,3.03068],[3299.4,0.3034],[3299.3,0.182],[3299.1,0.03030118]],[[3300.2,3.03013],[3300.3,3.03003],[3300.5,0.237],[3300.7,0.7699],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1737245109450,[[3299.6,4.38626919],[3299.5,3.03068],[3299.4,0.3034],[3299.3,0.182],[3299.1,0.03030118]],[[3300.2,3.03013],[3300.3,3.03003],[3300.4,0.03026721],[3300.5,0.237],[3300.7,0.7699]]]
["bitfinex","ETHUSD",1737245109650,[[3299.6,4.38626919],[3299.5,3.03068],[3299.4,0.3034],[3299.3,0.182]],[[3300.2,3.03013],[3300.3,3.03003],[3300.4,0.03026721],[3300.5,0.237],[3300.7,0.7699]]]
["bitfinex","ETHUSD",1737245109651,[[3299.6,4.38626919],[3299.5,3.03068],[3299.4,0.3034],[3299.3,0.182],[3293.5,8.0]],[[3300.2,3.03013],[3300.3,3.03003],[3300.4,0.03026721],[3300.5,0.237],[3300.7,0.7699]]]
["bitfinex","ETHUSD",1737245109817,[[3299.6,4.38626919],[3299.5,3.03068],[3299.3,0.182],[3293.5,8.0],[3291.4,12.03563227]],[[3300.2,3.03013],[3300.3,3.03003],[3300.4,0.03026721],[3300.5,0.237],[3300.7,0.7699]]]
["bitfinex","ETHUSD",1737245110018,[[3299.6,4.68966919],[3299.3,0.182],[3297.5,5.55435718],[3293.5,8.0],[3291.4,12.03563227]],[[3300.2,3.03013],[3300.3,3.03003],[3300.4,0.03026721],[3300.5,0.237],[3300.7,0.7699]]]
["bitfinex","ETHUSD",1737245110219,[[3299.6,0.9292829],[3299.3,0.182],[3299.1,0.605],[3298.7,6.193],[3297.5,5.55435718]],[[3300.4,0.03026721],[3300.5,0.237],[3300.7,0.7699],[3307.1,32.17],[3317.4,3.0]]]
["bitfinex","ETHUSD",1737245110418,[[3299.6,0.9292829],[3299.3,0.182],[3299.1,3.63530173],[3298.7,6.193],[3298.5,0.25]],[[3300.1,3.03028],[3300.3,3.03002],[3300.4,0.03026721],[3300.5,0.237],[3300.7,3.79959]]]
["bitfinex","ETHUSD",1737245110654,[[3299.6,3.9599229],[3299.3,0.182],[3299.1,3.63530173],[3298.7,3.193],[3298.6,3.03154]],[[3300.1,3.03028],[3300.3,3.03002],[3300.4,0.03026721],[3300.5,0.237],[3300.7,3.79959]]]
["bitfinex","ETHUSD",1737245110886,[[3299.6,0.9292829],[3299.5,3.03067],[3299.3,3.21291],[3299.1,3.605],[3298.7,3.193]],[[3300.1,3.03028],[3300.4,0.03026721],[3300.5,0.237],[3300.7,3.79959],[3329.5,0.27]]]
["bitfinex","ETHUSD",1737245111015,[[3299.6,0.9292829],[3299.5,3.33407],[3299.3,0.182],[3299.1,3.605],[3298.7,3.193]],[[3300.1,3.03028],[3300.3,3.03006],[3300.5,0.26726721],[3300.7,3.79959],[3329.5,0.27]]]
["bitfinex","ETHUSD",1737245111222,[[3299.6,3.9599229],[3299.5,3.03067],[3299.3,0.182],[3299.1,3.605],[3298.7,3.193]],[[3300.2,3.03014],[3300.3,3.06032721],[3300.5,0.237],[3300.7,3.79959],[3306.9,32.17]]]
["bitfinex","ETHUSD",1737245111453,[[3299.6,4.65898219],[3299.5,3.03067],[3299.3,0.182],[3299.1,3.605],[3298.7,3.193]],[[3300.2,3.03014],[3300.3,3.03006],[3300.4,0.03026721],[3300.5,0.237],[3300.7,3.79959]]]
["bitfinex","ETHUSD",1737245111758,[[3299.7,3.06081174],[3299.6,1.62834219],[3299.5,3.03067],[3299.3,0.182],[3299.1,6.63607]],[[3300.3,3.03006],[3300.5,3.26687],[3300.7,0.7699],[3300.9,6.02949],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245112253,[[3299.7,3.36421174],[3299.6,1.62834219],[3299.5,3.03071],[3299.3,0.182],[3299.1,6.63607]],[[3300.3,3.03006],[3300.5,3.26687],[3300.7,0.7699],[3300.9,6.02949],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245112427,[[3299.9,3.03031],[3299.7,0.03030174],[3299.6,1.62834219],[3299.3,3.21294],[3299.1,6.03107]],[[3300.5,3.26687],[3300.7,3.7996],[3301.1,3.27812],[3301.5,3.02897],[3301.8,0.182]]]
["bitfinex","ETHUSD",1737245112632,[[3299.9,3.03031],[3299.7,3.03056],[3299.6,1.62834219],[3299.3,3.21294],[3299.1,3.0]],[[3300.4,3.02996],[3300.5,3.26687],[3300.6,0.03026721],[3300.7,0.7699],[3301.0,3.02942]]]
["bitfinex","ETHUSD",1737245112851,[[3299.9,3.03031],[3299.7,3.03056],[3299.6,1.62834219],[3299.3,3.21294],[3299.1,3.0]],[[3300.4,3.02996],[3300.5,3.26687],[3300.7,0.7699],[3301.0,3.02942],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245113044,[[3299.9,3.03031],[3299.7,3.03056],[3299.6,1.62834219],[3299.3,3.21294],[3299.1,3.0]],[[3300.4,3.02996],[3300.5,0.237],[3300.7,3.7996],[3301.0,3.02942],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245113246,[[3299.9,3.33371],[3299.7,3.03056],[3299.6,1.62834219],[3299.3,3.21294],[3299.1,3.0]],[[3300.4,3.02996],[3300.5,0.237],[3300.6,3.06002721],[3300.7,0.7699],[3301.0,3.02942]]]
["bitfinex","ETHUSD",1737245113445,[[3299.9,3.33371],[3299.7,3.03056],[3299.6,1.62834219],[3299.3,3.21294],[3299.1,3.0]],[[3300.4,3.02996],[3300.5,0.237],[3300.6,3.02976],[3300.7,0.7699],[3301.0,3.02942]]]
["bitfinex","ETHUSD",1737245113952,[[3299.9,3.33378],[3299.7,3.03052],[3299.6,1.62834219],[3299.3,3.21294],[3299.1,3.0]],[[3300.5,3.26691],[3300.6,3.02976],[3300.7,0.7699],[3301.0,3.02942],[3303.1,1.59330703]]]
["bitfinex","ETHUSD",1737245114158,[[3300.0,0.333378],[3299.9,3.33378],[3299.7,3.03052],[3299.6,1.62834219],[3299.3,3.21294]],[[3300.5,3.26691],[3300.6,3.02976],[3300.7,0.7699],[3301.0,3.02942],[3303.1,1.59330703]]]
["bitfinex","ETHUSD",1737245114335,[[3299.9,3.33378],[3299.7,3.03052],[3299.6,1.62834219],[3299.3,3.21294],[3296.4,23.37829708]],[[3300.5,3.26691],[3300.6,3.02976],[3300.7,0.7699],[3301.0,3.02942],[3303.1,1.59330703]]]
["bitfinex","ETHUSD",1737245114538,[[3299.9,3.33371],[3299.7,3.03053],[3299.6,1.62834219],[3299.3,3.21294],[3297.8,3.31664718]],[[3300.5,3.26691],[3300.6,3.02976],[3300.7,0.7699],[3301.0,3.02942],[3303.1,1.59330703]]]
["bitfinex","ETHUSD",1737245114970,[[3300.0,3.03029],[3299.9,3.33371],[3299.6,1.62834219],[3299.3,3.21294],[3298.7,3.54680576]],[[3300.5,3.26691],[3300.7,0.7699],[3300.8,3.02962],[3301.0,3.02942],[3303.1,1.59330703]]]
["bitfinex","ETHUSD",1737245115170,[[3300.1,0.7711],[3300.0,3.06058901],[3299.9,3.33371],[3299.6,0.86834219],[3299.4,3.03081]],[[3300.5,3.26691],[3300.8,3.02962],[3301.0,0.7757],[3301.2,6.02921],[3301.9,3.02856]]]
["bitfinex","ETHUSD",1737245115960,[[3300.4,3.02993],[3300.3,0.7711],[3300.2,0.21229902],[3300.0,3.03026],[3299.9,0.3034]],[[3300.5,0.237],[3301.2,3.02925],[3301.4,3.80476],[3301.7,3.02875],[3302.2,3.02836]]]
["bitfinex","ETHUSD",1737245116165,[[3300.4,4.23265577],[3300.3,3.02995],[3300.2,0.182],[3300.0,3.03026],[3299.6,4.41514795]],[[3300.5,0.237],[3301.6,3.02891],[3301.7,0.7757],[3301.9,3.02855],[3302.7,3.70982]]]
["bitfinex","ETHUSD",1737245116370,[[3300.4,4.23265577],[3300.3,3.02995],[3300.2,0.182],[3300.0,3.03026],[3299.6,4.41514795]],[[3300.5,0.237],[3301.3,3.02916],[3301.4,3.02908],[3301.5,0.03026721],[3301.7,0.7757]]]
["bitfinex","ETHUSD",1737245116573,[[3300.4,4.23265577],[3300.3,3.02995],[3300.2,0.182],[3300.0,3.03026],[3299.6,4.41514795]],[[3300.5,0.237],[3301.3,3.02916],[3301.4,3.02908],[3301.7,0.7757],[3302.0,3.0]]]
["bitfinex","ETHUSD",1737245116881,[[3300.4,4.23265577],[3300.3,3.02995],[3300.2,0.182],[3300.0,3.03026],[3299.6,4.41514795]],[[3300.5,0.237],[3301.3,3.02916],[3301.4,3.02908],[3301.7,0.7757],[3304.3,3.193]]]
["bitfinex","ETHUSD",1737245117040,[[3300.4,4.53605577],[3300.3,3.02995],[3300.2,0.182],[3300.0,3.03026],[3299.6,4.41514795]],[[3300.5,0.237],[3301.3,3.02916],[3301.7,0.7757],[3302.0,3.0],[3302.7,3.52782]]]
["bitfinex","ETHUSD",1737245117239,[[3300.4,4.53605577],[3300.3,3.02995],[3300.2,0.182],[3300.0,3.03026],[3299.6,4.41514795]],[[3300.5,0.237],[3301.3,3.02916],[3301.7,0.7757],[3302.7,3.52782],[3302.8,0.432]]]
["bitfinex","ETHUSD",1737245117548,[[3300.4,4.2023629],[3300.3,3.02995],[3300.2,0.182],[3300.0,3.03026],[3299.6,4.16514795]],[[3300.5,0.237],[3301.2,3.02921],[3301.6,0.03026721],[3301.7,0.7757],[3301.8,3.0287]]]
["bitfinex","ETHUSD",1737245117748,[[3300.4,4.2023629],[3300.3,3.02995],[3300.2,0.182],[3300.0,3.03026],[3299.7,3.03052]],[[3300.5,0.237],[3301.2,3.02921],[3301.6,0.03026721],[3301.7,0.7757],[3301.8,3.0287]]]
["bitfinex","ETHUSD",1737245117949,[[3300.4,0.7711],[3300.3,0.182],[3300.2,3.03004],[3300.1,3.03018],[3299.7,3.03052]],[[3300.5,0.237],[3300.8,3.02959],[3300.9,3.02954],[3301.0,0.7757],[3301.1,0.27906721]]]
["bitfinex","ETHUSD",1737245118259,[[3300.4,0.7711],[3300.3,3.21197],[3300.1,3.03016],[3300.0,0.60340068],[3299.7,3.33392]],[[3300.5,0.237],[3300.9,3.02948],[3301.0,0.7757],[3301.1,0.2488],[3302.4,0.682]]]
["bitfinex","ETHUSD",1737245118464,[[3300.4,0.7711],[3300.3,3.21197],[3300.1,3.03016],[3300.0,0.60340068],[3299.7,3.33392]],[[3300.5,0.237],[3300.8,3.02959],[3300.9,3.02948],[3301.0,0.7757],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245118650,[[3300.4,0.7711],[3300.3,0.182],[3300.1,3.03016],[3300.0,0.60340068],[3299.9,3.03035]],[[3300.5,0.237],[3300.7,3.02966],[3300.9,3.02948],[3301.0,0.7757],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245118843,[[3300.4,0.7711],[3300.3,0.182],[3300.2,3.03011],[3300.1,3.03016],[3300.0,0.60340068]],[[3300.5,0.237],[3300.7,3.02966],[3300.9,3.02948],[3301.0,0.7757],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245119967,[[3300.0,0.7538],[3299.6,0.86834219],[3298.7,6.23980576],[3298.6,3.53152],[3298.4,8.95]],[[3300.5,0.237],[3300.6,0.03026721],[3301.0,0.7757],[3301.1,0.2488],[3301.2,3.02926]]]
["bitfinex","ETHUSD",1737245120167,[[3300.0,0.7538],[3299.9,0.18],[3299.8,3.03047],[3299.6,3.1998729],[3299.2,3.03101]],[[3300.4,3.03002],[3300.5,0.237],[3300.6,3.02979],[3300.9,3.05977721],[3301.0,0.7757]]]
["bitfinex","ETHUSD",1737245120368,[[3300.0,0.7538],[3299.9,0.18],[3299.8,3.03047],[3299.6,3.1998729],[3299.2,3.03101]],[[3300.4,3.03002],[3300.5,0.237],[3300.6,3.02979],[3300.9,3.02951],[3301.0,0.7757]]]
["bitfinex","ETHUSD",1737245120574,[[3300.0,0.7538],[3299.9,0.18],[3299.8,3.03047],[3299.6,3.1998729],[3299.2,3.03101]],[[3300.3,3.03005],[3300.5,0.237],[3300.6,3.02982],[3300.9,3.02951],[3301.0,0.7757]]]
["bitfinex","ETHUSD",1737245121083,[[3300.0,0.7538],[3299.9,0.18],[3299.8,3.03041],[3299.6,0.1692829],[3299.2,3.33441]],[[3300.5,3.26692],[3300.9,3.02951],[3301.0,0.7757],[3303.1,1.59330703],[3304.0,7.3063693]]]
["bitfinex","ETHUSD",1737245121266,[[3300.0,0.7538],[3299.9,0.18],[3299.8,3.03041],[3299.6,3.1999029],[3299.3,0.03029907]],[[3300.4,3.03002],[3300.5,3.26692],[3300.8,0.03026721],[3300.9,3.02951],[3301.0,0.7757]]]
["bitfinex","ETHUSD",1737245121471,[[3300.0,0.7538],[3299.9,0.18],[3299.8,3.03041],[3299.6,3.1999029],[3296.2,9.41757998]],[[3300.4,3.03002],[3300.5,3.26692],[3300.9,3.02951],[3301.0,0.7757],[3304.9,11.57590339]]]
["bitfinex","ETHUSD",1737245122198,[[3300.0,0.7538],[3299.9,3.21031],[3299.8,3.03041],[3299.6,0.1692829],[3299.5,0.60218745]],[[3300.5,3.26692],[3300.7,3.02967],[3301.0,0.7757],[3301.9,3.02863],[3303.1,1.59330703]]]
["bitfinex","ETHUSD",1737245122383,[[3300.0,0.7538],[3299.9,3.21031],[3299.6,3.1998729],[3299.5,0.60218745],[3298.6,3.53152]],[[3300.4,3.02994],[3300.5,3.26692],[3300.6,0.03026721],[3301.0,0.7757],[3301.1,3.27814]]]
["bitfinex","ETHUSD",1737245122589,[[3300.1,3.0302],[3300.0,1.18051024],[3299.9,3.21031],[3299.6,0.1692829],[3299.5,0.60218745]],[[3300.5,0.237],[3300.7,6.05941],[3301.0,0.7757],[3301.1,3.27814],[3303.3,3.50196906]]]
["bitfinex","ETHUSD",1737245122784,[[3300.1,3.0302],[3300.0,1.18051024],[3299.9,3.21031],[3299.6,0.1692829],[3299.5,3.63287745]],[[3300.5,0.237],[3300.7,3.02968],[3300.9,3.0295],[3301.0,0.7757],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245122989,[[3300.1,3.0302],[3300.0,1.18051024],[3299.9,3.21031],[3299.6,0.1692829],[3299.5,3.63287745]],[[3300.5,0.237],[3301.0,0.7757],[3301.1,0.2488],[3301.2,3.0],[3468.4,0.005]]]
["bitfinex","ETHUSD",1737245123186,[[3300.0,1.18051024],[3299.9,3.03031],[3299.7,3.03053],[3299.6,0.1692829],[3299.5,3.63287745]],[[3300.5,3.26686],[3300.6,3.02975],[3301.0,0.7757],[3301.1,0.2488],[3301.2,6.02923]]]
["bitfinex","ETHUSD",1737245123366,[[3300.0,0.9338],[3299.9,3.03031],[3299.8,0.03029908],[3299.6,0.1692829],[3299.5,3.63287745]],[[3300.5,3.26686],[3300.6,3.02975],[3301.0,0.7757],[3301.1,0.2488],[3301.2,6.02923]]]
["bitfinex","ETHUSD",1737245123566,[[3300.0,3.96409],[3299.9,3.03031],[3299.8,0.03029908],[3299.6,0.1692829],[3299.5,3.63287745]],[[3300.5,0.237],[3300.6,3.02975],[3300.8,3.0296],[3301.0,0.7757],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245123779,[[3300.0,3.96409],[3299.9,3.03031],[3299.6,0.1692829],[3299.5,3.63287745],[3296.8,1.51737304]],[[3300.5,0.237],[3300.6,3.02975],[3301.0,0.7757],[3301.1,0.2488],[3468.4,0.005]]]
["bitfinex","ETHUSD",1737245123991,[[3300.0,3.96409],[3299.9,3.03031],[3299.6,0.1692829],[3299.5,3.63287745],[3296.9,1.59536789]],[[3300.5,0.237],[3300.6,3.02975],[3300.8,3.0296],[3301.0,0.7757],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245124299,[[3300.0,3.96409],[3299.9,3.03031],[3299.6,0.1692829],[3299.5,3.63287745],[3299.4,0.3034]],[[3300.5,0.237],[3300.6,3.02975],[3300.8,3.0296],[3301.0,0.7757],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245124602,[[3300.0,0.9338],[3299.9,3.03031],[3299.7,3.03054],[3299.6,0.1692829],[3299.5,0.60218745]],[[3300.5,0.237],[3300.6,3.02975],[3300.7,0.03026721],[3301.0,0.7757],[3301.1,3.27813]]]
["bitfinex","ETHUSD",1737245124761,[[3300.0,3.96409],[3299.9,3.03031],[3299.8,0.03029909],[3299.6,0.1692829],[3299.5,0.60218745]],[[3300.5,3.26692],[3300.8,3.02964],[3300.9,0.03026721],[3301.0,0.7757],[3301.1,3.27813]]]
["bitfinex","ETHUSD",1737245124958,[[3300.0,3.96409],[3299.9,3.03031],[3299.6,0.1692829],[3299.5,0.60218745],[3296.8,1.51737304]],[[3300.5,3.26692],[3300.8,3.02964],[3301.0,0.7757],[3301.1,3.27813],[3464.9,2.18]]]
["bitfinex","ETHUSD",1737245125159,[[3300.0,3.96409],[3299.9,3.03031],[3299.6,0.1692829],[3299.5,0.60218745],[3299.0,0.5]],[[3300.5,3.26692],[3300.7,3.05994721],[3301.0,0.7757],[3301.1,3.27813],[3303.3,2.0]]]
["bitfinex","ETHUSD",1737245125403,[[3300.0,3.96409],[3299.9,3.03031],[3299.6,0.1692829],[3299.5,0.60218745],[3299.0,0.5]],[[3300.5,3.26692],[3300.7,3.02968],[3301.0,0.7757],[3301.1,3.27813],[3303.2,1.57135438]]]
["bitfinex","ETHUSD",1737245125571,[[3300.0,3.96409],[3299.9,3.03031],[3299.6,0.1692829],[3299.5,0.60218745],[3298.8,12.24680576]],[[3300.5,3.26692],[3300.7,3.02968],[3301.0,0.7757],[3301.1,3.27813],[3303.3,3.50196906]]]
["bitfinex","ETHUSD",1737245125770,[[3300.0,3.96409],[3299.9,3.03031],[3299.6,0.1692829],[3299.5,0.60218745],[3299.0,0.5]],[[3300.5,3.26692],[3300.7,3.02968],[3301.0,0.7757],[3301.1,3.27813],[3303.1,1.59330703]]]
["bitfinex","ETHUSD",1737245126186,[[3300.1,3.0302],[3300.0,0.9338],[3299.9,3.03031],[3299.6,0.1692829],[3299.5,0.60218745]],[[3300.5,0.237],[3300.6,3.02977],[3300.7,3.02968],[3301.0,0.7757],[3301.1,3.27813]]]
["bitfinex","ETHUSD",1737245126396,[[3300.0,0.9338],[3299.9,3.03031],[3299.6,0.1692829],[3299.5,0.60218745],[3175.5,19.6]],[[3300.5,0.237],[3300.6,3.02977],[3300.7,3.02968],[3301.0,0.7757],[3301.1,3.27813]]]
["bitfinex","ETHUSD",1737245126568,[[3300.0,3.96407],[3299.9,3.03031],[3299.6,0.19958199],[3299.5,0.60218745],[3298.7,7.12348349]],[[3300.5,3.26684],[3300.7,3.02968],[3301.0,0.7757],[3301.1,3.27813],[3303.1,1.59330703]]]
["bitfinex","ETHUSD",1737245126774,[[3300.0,3.96407],[3299.9,3.03031],[3299.6,0.1692829],[3299.5,0.60218745],[3298.7,7.12348349]],[[3300.5,3.26684],[3300.7,3.02968],[3301.0,0.7757],[3301.1,3.27813],[3303.2,1.57135438]]]
["bitfinex","ETHUSD",1737245127022,[[3300.0,3.96407],[3299.9,3.03031],[3299.6,0.1692829],[3299.5,0.60218745],[3299.0,0.5]],[[3300.5,3.26684],[3300.7,3.02968],[3301.0,0.7757],[3301.1,3.27813],[3303.2,1.57135438]]]
["bitfinex","ETHUSD",1737245127674,[[3300.1,0.3034],[3300.0,3.96407],[3299.9,3.03031],[3299.6,0.1692829],[3299.5,0.60218745]],[[3300.5,3.26684],[3300.7,3.02968],[3301.0,0.7757],[3301.1,3.27813],[3303.2,1.57135438]]]
["bitfinex","ETHUSD",1737245127874,[[3300.1,3.3336],[3300.0,0.9338],[3299.9,3.03031],[3299.6,0.1692829],[3299.5,0.60218745]],[[3300.5,0.237],[3300.7,3.02968],[3300.9,3.02951],[3301.0,0.7757],[3301.1,3.27813]]]
["bitfinex","ETHUSD",1737245128086,[[3300.1,3.3336],[3300.0,0.9640991],[3299.6,0.1692829],[3299.5,3.63289745],[3297.1,1.6025294]],[[3300.5,0.237],[3300.7,3.02968],[3300.9,3.02951],[3301.0,0.7757],[3301.1,0.2488]]]
["bitfinex","ETHUSD",1737245128283,[[3300.4,3.02993],[3300.1,0.73316991],[3300.0,0.9640991],[3299.8,3.03045],[3299.6,0.1692829]],[[3300.5,0.237],[3301.0,0.7757],[3301.1,3.27812],[3301.5,3.02892],[3302.2,3.02834]]]
["bitfinex","ETHUSD",1737245128578,[[3300.4,3.83923],[3300.3,3.02995],[3300.2,0.0302991],[3300.1,0.42976991],[3300.0,3.21025]],[[3300.5,0.237],[3301.1,3.27812]]]
["bitfinex","ETHUSD",1737245128579,[[3300.4,3.83923],[3300.3,3.02995],[3300.2,0.0302991],[3300.1,0.42976991],[3300.0,3.21025]],[[3300.5,0.237],[3301.1,0.2488],[3302.5,3.02805],[3303.0,0.5],[3303.2,0.25]]]
["bitfinex","ETHUSD",1737245128909,[[3300.4,4.72291974],[3300.3,6.22295],[3300.1,0.42976991],[3300.0,6.00705576],[3299.9,0.25]],[[3300.5,0.237],[3301.1,0.2488],[3301.8,3.02866],[3301.9,0.789],[3302.1,3.02841]]]
["bitfinex","ETHUSD",1737245129084,[[3301.0,3.33278],[3300.4,0.03028974],[3300.3,6.22295],[3300.1,0.42976991],[3300.0,6.00705576]],[[3301.1,0.2488],[3301.9,0.789],[3302.0,3.02847],[3303.2,0.5],[3303.4,3.27725]]]
["bitfinex","ETHUSD",1737245129294,[[3301.0,4.01868],[3300.8,3.02948],[3300.7,3.02965],[3300.4,0.03028974],[3300.3,6.22295]],[[3301.1,0.2488],[3301.9,3.02856],[3302.0,3.02847],[3302.2,0.789],[3302.5,3.02807]]]
["bitfinex","ETHUSD",1737245129488,[[3301.0,4.75378481],[3300.8,3.02948],[3300.7,3.02965],[3300.3,6.22295],[3291.4,12.02366155]],[[3301.1,0.2488],[3301.9,3.02856],[3302.1,3.02838],[3302.2,0.789],[3302.4,3.0]]]
["bitfinex","ETHUSD",1737245129703,[[3301.1,0.55],[3301.0,2.27440481],[3300.8,3.193],[3300.7,3.02965],[3300.6,2.79680576]],[[3303.6,0.5],[3303.7,4.20687095],[3303.8,2.35394177],[3304.3,3.02639],[3305.1,2.0]]]
["bitfinex","ETHUSD",1737245130013,[[3301.0,2.27440481],[3300.8,3.193],[3300.7,3.02965],[3300.6,2.79680576]],[[3303.6,0.5],[3303.7,4.20687095],[3303.8,2.35394177],[3304.3,3.02639],[3305.1,2.0]]]
["bitfinex","ETHUSD",1737245130014,[[3302.1,3.0283],[3302.0,0.3034],[3301.9,3.02852],[3301.5,3.02892],[3301.2,3.05948297]],[[3302.7,3.02787],[3302.9,3.78215],[3303.4,3.02718],[3303.6,0.03026721],[3303.7,4.20687095]]]
["bitfinex","ETHUSD",1737245130213,[[3302.2,0.7995],[3302.1,3.05858012],[3302.0,0.4834],[3301.9,3.02853],[3301.2,6.2222]],[[3302.8,3.02774],[3302.9,3.78215],[3303.4,3.02718],[3303.7,3.02696],[3304.2,0.80137402]]]
["bitfinex","ETHUSD",1737245130379,[[3302.2,0.7995],[3302.1,3.05857818],[3302.0,0.4834],[3301.9,3.02853],[3301.2,6.2222]],[[3302.7,3.02789],[3302.9,0.7545],[3303.3,3.02733],[3303.7,3.02696],[3303.9,0.5]]]
["bitfinex","ETHUSD",1737245130736,[[3302.3,0.03027824],[3302.2,0.7995],[3302.0,3.51182],[3301.7,3.64127036],[3301.2,6.2222]],[[3302.9,0.7545]]]
["bitfinex","ETHUSD",1737245130737,[[3302.3,0.03027824],[3302.2,0.7995],[3302.0,3.51182],[3301.7,3.64127036],[3301.2,6.2222]],[[3302.9,3.78214],[3303.5,3.0271],[3304.0,3.02666],[3304.2,0.80137402],[3304.3,3.02639]]]
["bitfinex","ETHUSD",1737245130958,[[3302.3,3.05844824],[3302.2,0.7995],[3302.1,3.02836],[3302.0,0.4834],[3301.7,3.64127036]],[[3302.8,3.02774],[3302.9,0.7545],[3303.1,3.02749],[3303.5,3.0271],[3304.0,3.02666]]]
["bitfinex","ETHUSD",1737245131087,[[3302.2,0.7995],[3302.1,3.02836],[3302.0,0.4834],[3301.9,3.02855],[3301.4,3.02892]],[[3302.7,3.0279],[3302.8,3.02774],[3302.9,0.78476721],[3303.4,3.0],[3303.5,3.0271]]]
["bitfinex","ETHUSD",1737245131429,[[3302.2,0.7995],[3302.1,3.02836],[3302.0,0.4834],[3301.9,3.02855],[3301.5,3.02888]],[[3302.7,3.0279],[3302.9,3.78214],[3303.3,3.02733],[3305.3,1.57187135],[3305.4,0.47387541]]]
["bitfinex","ETHUSD",1737245131648,[[3302.2,0.7995],[3302.1,3.02836],[3302.0,0.4834],[3301.5,3.02888],[3295.8,8.0]],[[3302.7,3.0279],[3302.9,3.78214],[3303.2,3.0],[3303.3,3.02733],[3303.8,3.52688]]]
["bitfinex","ETHUSD",1737245131817,[[3302.2,0.7995],[3302.0,0.4834],[3301.6,0.03027824],[3301.5,3.02888],[3299.1,5.1673]],[[3302.7,3.0279],[3302.9,3.78214],[3303.2,3.0],[3303.3,3.02733],[3303.8,3.52688]]]
["bitfinex","ETHUSD",1737245131983,[[3302.2,0.7995],[3302.0,3.51181],[3301.9,3.02851],[3301.6,0.03027824],[3301.5,3.02888]],[[3302.7,3.0279],[3302.9,3.78214],[3303.2,3.0],[3303.3,3.02733],[3303.8,3.52688]]]
["bitfinex","ETHUSD",1737245132318,[[3302.2,0.7995],[3302.1,3.05857824],[3302.0,0.4834],[3301.6,3.0288],[3299.1,6.66945864]],[[3302.9,3.78214],[3303.1,3.0275],[3303.3,3.02733],[3303.8,3.52688],[3305.5,3.57680206]]]
["bitfinex","ETHUSD",1737245132514,[[3302.2,3.82771],[3302.1,0.03027818],[3302.0,0.18],[3301.9,3.02851],[3301.6,3.62093877]],[[3302.8,3.02774],[3302.9,3.78214],[3303.2,3.0],[3303.3,3.02733],[3303.8,3.52688]]]
["bitfinex","ETHUSD",1737245132719,[[3302.3,0.1392052],[3302.2,3.82771],[3302.1,0.03027818],[3302.0,0.18],[3301.6,3.62093877]],[[3302.9,0.7545],[3303.2,3.0],[3303.3,3.02733],[3303.8,3.52688],[3305.5,3.57680206]]]
["bitfinex","ETHUSD",1737245132917,[[3302.3,0.1392052],[3302.2,3.82771],[3302.1,0.03027818],[3302.0,0.18],[3301.6,0.59213877]],[[3302.9,0.7545],[3303.1,3.02749],[3303.5,3.0271],[3303.8,3.02688],[3304.2,3.82786402]]]
["bitfinex","ETHUSD",1737245133215,[[3302.3,3.45811752],[3302.2,0.7995],[3302.1,3.02837],[3302.0,0.18],[3301.8,3.02858]],[[3302.9,3.02765],[3303.1,3.02749],[3303.3,0.7545],[3303.6,3.02703],[3303.8,3.02688]]]
["bitfinex","ETHUSD",1737245133417,[[3302.4,3.02809],[3302.3,3.45811752],[3302.2,0.7995],[3302.0,0.18],[3301.2,15.57940576]],[[3302.9,3.02765],[3303.1,3.02749],[3303.3,0.7545],[3303.6,3.02703],[3303.7,3.0]]]
["bitfinex","ETHUSD",1737245133620,[[3302.5,0.03027604],[3302.4,3.16557695],[3302.3,3.42783934],[3302.2,0.7995],[3302.0,0.18]],[[3303.1,6.05502],[3303.3,0.7545],[3303.6,3.02703],[3304.5,3.02625],[3305.6,1.57681765]]]
["bitfinex","ETHUSD",1737245133790,[[3302.6,3.02784],[3302.5,3.05820561],[3302.4,0.13748695],[3302.3,0.39971934],[3302.2,0.7995]],[[3303.3,3.7818],[3303.9,3.0268],[3304.5,3.02625],[3304.8,0.25],[3305.8,5.25]]]
["bitfinex","ETHUSD",1737245133985,[[3302.7,3.05808449],[3302.6,0.13746952],[3302.5,3.02793],[3302.3,0.39971934],[3302.2,0.7995]],[[3303.9,3.0268],[3304.5,3.02625]]]
["bitfinex","ETHUSD",1737245133986,[[3302.7,3.05808449],[3302.6,0.13746952],[3302.5,3.02793],[3302.3,0.39971934],[3302.2,0.7995]],[[3303.5,3.02713],[3303.9,3.0268],[3304.5,3.02625],[3304.7,0.5],[3306.0,1.56423604]]]
["bitfinex","ETHUSD",1737245134185,[[3302.8,0.13737009],[3302.7,0.03027449],[3302.5,3.02797],[3302.3,0.39971934],[3302.2,0.7995]],[[3303.5,3.02713],[3304.5,3.02625]]]
["bitfinex","ETHUSD",1737245134186,[[3302.8,0.13737009],[3302.7,0.03027449],[3302.5,3.02797],[3302.3,0.39971934],[3302.2,0.7995]],[[3303.3,3.02729],[3303.5,0.302713],[3303.7,0.7545],[3303.8,0.03026721],[3304.5,3.52625]]]
["bitfinex","ETHUSD",1737245134385,[[3302.6,3.02789],[3302.5,3.02797],[3302.3,0.42999135],[3302.2,0.7995],[3302.0,3.20841]],[[3303.3,3.02729],[3303.5,3.329823],[3303.7,0.7545],[3303.8,3.02686],[3303.9,3.0]]]
["bitfinex","ETHUSD",1737245134590,[[3302.7,3.19541186],[3302.5,3.02797],[3302.3,0.39971934],[3302.2,0.7995],[3302.1,3.02833]],[[3303.3,3.02729],[3303.5,3.329823],[3303.7,0.7545],[3303.8,3.02686],[3303.9,3.0]]]
["bitfinex","ETHUSD",1737245134788,[[3302.7,3.19541186],[3302.3,0.39971934],[3302.2,0.7995],[3301.5,5.79680576],[3301.2,3.0292]],[[3303.5,3.02711],[3303.7,0.7545],[3304.0,3.02664],[3304.5,3.02625],[3304.8,0.80137402]]]
["bitfinex","ETHUSD",1737245134989,[[3302.7,3.19541186],[3302.5,3.02799],[3302.3,0.39971934],[3302.2,3.82774],[3301.6,0.5]],[[3303.4,3.02724],[3303.5,3.02711],[3303.7,0.7545],[3304.0,3.02664],[3304.5,3.02625]]]
["bitfinex","ETHUSD",1737245135290,[[3302.8,3.7897],[3302.7,3.81775205],[3302.3,0.39971934],[3302.2,3.02824],[3301.6,0.5]],[[3303.5,3.02711],[3303.7,3.78144],[3304.0,6.02664],[3304.5,3.02625],[3304.9,3.02589]]]
["bitfinex","ETHUSD",1737245135522,[[3302.9,0.03027228],[3302.8,0.762],[3302.7,3.787479],[3302.5,3.02799],[3302.4,0.60154069]],[[3303.5,3.02711],[3303.7,0.7545],[3304.0,6.02664],[3304.5,3.02625],[3304.9,0.25]]]
["bitfinex","ETHUSD",1737245135707,[[3302.9,0.16763366],[3302.8,3.78971],[3302.7,3.65010019],[3302.4,0.60154069],[3283.6,14.6998]],[[3303.5,3.02711],[3303.7,3.78143],[3303.9,3.02676],[3304.0,3.0],[3304.5,3.02625]]]
["bitfinex","ETHUSD",1737245136021,[[3302.9,0.34763366],[3302.8,3.78972],[3302.7,0.62234019],[3302.5,3.02797],[3302.4,0.60154069]],[[3303.5,3.02711],[3303.7,3.78143],[3304.0,3.0]]]
["bitfinex","ETHUSD",1737245136022,[[3302.9,0.34763366],[3302.8,3.78972],[3302.7,0.62234019],[3302.5,3.02797],[3302.4,0.60154069]],[[3303.4,3.0272],[3303.5,3.02711],[3303.7,0.7545],[3304.0,3.0],[3304.1,3.02661]]]
["bitfinex","ETHUSD",1737245136215,[[3302.9,0.34763366],[3302.8,3.78965],[3302.7,0.62234019],[3302.4,0.60154069],[3298.1,56.48191546]],[[3303.5,3.02711],[3303.7,0.7545],[3303.8,3.02689],[3304.0,3.0],[3304.1,3.02661]]]
["bitfinex","ETHUSD",1737245136409,[[3302.9,0.34763366],[3302.8,3.78965],[3302.7,0.62234019],[3302.6,3.02789],[3302.4,0.60154069]],[[3303.4,3.02719],[3303.5,3.02711],[3303.7,0.7545],[3304.0,3.0],[3304.5,3.02623]]]
["bitfinex","ETHUSD",1737245136597,[[3302.9,0.34763366],[3302.8,3.78965],[3302.7,0.62234019],[3302.6,3.02789],[3302.4,0.60154069]],[[3303.4,3.02719],[3303.5,3.02711],[3303.7,0.7545],[3304.0,6.02667],[3304.5,3.02623]]]
["bitfinex","ETHUSD",1737245137215,[[3302.9,3.37524366],[3302.8,3.78965],[3302.7,0.62234019],[3302.4,0.60154069],[3302.2,3.02824]],[[3303.6,3.02706],[3303.7,3.78144],[3304.0,3.02667],[3304.5,3.02623],[3305.0,0.68]]]
["bitfinex","ETHUSD",1737245137428,[[3303.3,3.02726],[3302.9,0.82359605],[3302.8,0.762],[3302.7,3.65012019],[3302.2,3.27824]],[[3303.9,3.02676],[3304.3,0.8009],[3304.6,3.02617],[3305.0,0.5],[3305.2,3.0256]]]
["bitfinex","ETHUSD",1737245137728,[[3303.0,3.19356664],[3302.9,0.65596239],[3302.8,3.7897],[3302.7,0.62234019],[3302.4,3.02801]],[[3303.7,3.02696],[3304.3,3.82731],[3304.7,3.02607],[3304.9,3.52582],[3305.4,0.25]]]
["bitfinex","ETHUSD",1737245138026,[[3303.1,3.02745],[3303.0,0.79419111],[3302.9,3.68359239],[3302.8,0.762],[3302.4,3.02801]],[[3303.7,3.02696],[3303.9,3.02673],[3304.2,3.0],[3304.3,3.82731],[3304.7,3.02607]]]
["bitfinex","ETHUSD",1737245138225,[[3303.1,3.16277788],[3303.0,0.79419111],[3302.9,3.68359239],[3302.8,0.762],[3302.4,3.02801]],[[3303.7,3.02696],[3303.9,3.02673],[3304.2,3.0],[3304.3,3.82731],[3304.7,3.02607]]]
["bitfinex","ETHUSD",1737245138394,[[3303.1,0.13532788],[3303.0,0.79419111],[3302.9,3.68359239],[3302.8,0.762],[3302.7,3.02778]],[[3303.6,3.02701],[3303.7,3.02696],[3304.1,0.03026721],[3304.2,3.0],[3304.3,3.82731]]]
["bitfinex","ETHUSD",1737245138594,[[3303.1,0.13532788],[3303.0,0.7639229],[3302.9,0.65596239],[3302.8,3.78973],[3300.8,5.5734]],[[3304.1,0.03026721],[3304.3,0.8009],[3304.6,3.0],[3306.2,15.71903408],[3311.3,24.0]]]
["bitfinex","ETHUSD",1737245138790,[[3303.1,0.13532788],[3302.8,0.762],[3302.2,8.95],[3301.6,0.90298117],[3301.5,5.79680576]],[[3303.3,3.02736],[3303.6,0.8009],[3304.1,0.03026721],[3304.2,3.02649],[3304.6,3.0]]]
["bitfinex","ETHUSD",1737245139027,[[3301.6,0.90298117]],[[3303.3,3.02736],[3303.6,0.8009],[3304.1,0.03026721]]]
["bitfinex","ETHUSD",1737245139028,[[3302.7,0.18],[3302.4,0.762],[3301.7,11.97873],[3301.6,0.40298117],[3301.2,6.32591576]],[[3303.1,3.02747],[3303.3,0.302736],[3303.6,3.82796],[3304.0,3.0267],[3304.1,3.03026721]]]
["bitfinex","ETHUSD",1737245139230,[[3302.7,0.18],[3302.4,0.762],[3302.3,3.02812],[3301.8,0.03027389],[3301.7,11.97873]],[[3303.1,3.02747],[3303.3,3.330026],[3303.5,0.03026721],[3303.6,3.82796],[3304.0,3.0267]]]
["bitfinex","ETHUSD",1737245139431,[[3302.4,0.762],[3302.0,3.02839],[3301.8,3.03027389],[3301.7,8.95],[3301.2,2.79680576]],[[3303.2,0.03026721],[3303.3,0.302736],[3303.6,0.8009],[3303.7,3.02692],[3303.9,3.0]]]
["bitfinex","ETHUSD",1737245139599,[[3302.4,0.942],[3302.1,0.03027647],[3302.0,3.02839],[3301.8,3.0],[3301.7,8.95]],[[3302.8,3.0278],[3303.0,3.02762],[3303.3,3.05760721],[3303.6,0.8009],[3303.9,3.0]]]
["bitfinex","ETHUSD",1737245139926,[[3302.4,0.942],[3301.8,3.0],[3301.7,8.95]],[[3302.8,3.0278],[3303.0,3.02762],[3303.3,3.05760721],[3303.6,0.8009],[3303.9,3.0]]]
["bitfinex","ETHUSD",1737245139927,[[3302.5,0.03027692],[3302.4,0.762],[3302.3,3.02817],[3302.2,3.02819],[3301.8,3.0]],[[3303.0,3.02762],[3303.2,3.0274],[3303.6,3.82795],[3303.9,3.0],[3304.5,0.68]]]
["bitfinex","ETHUSD",1737245140132,[[3302.5,0.03027692],[3302.4,3.79009],[3302.2,3.02819],[3301.8,3.0],[3301.7,11.9787]],[[3303.0,3.02762],[3303.2,3.0274],[3303.6,3.82795],[3303.9,3.0],[3304.5,0.68]]]
["bitfinex","ETHUSD",1737245140328,[[3302.5,0.03027692],[3302.4,3.97009],[3302.2,3.02819],[3301.8,3.0],[3301.7,11.9787]],[[3303.0,3.02762],[3303.2,3.0274],[3303.6,3.82795],[3303.9,3.0],[3304.5,0.68]]]
["bitfinex","ETHUSD",1737245140627,[[3302.4,0.942],[3302.0,3.02843],[3301.8,3.0],[3301.7,8.95],[3301.5,3.02891]],[[3302.8,3.02774],[3303.5,3.05742721],[3303.6,0.8009],[3303.9,3.0],[3304.5,0.93]]]
["bitfinex","ETHUSD",1737245140819,[[3302.4,0.942],[3302.1,3.05862692],[3302.0,3.02843],[3301.8,3.0],[3301.7,8.95]],[[3302.7,3.02783],[3303.0,3.02758],[3303.4,3.05749721],[3303.6,0.8009],[3303.9,3.0]]]
["bitfinex","ETHUSD",1737245141043,[[3302.4,0.942],[3302.2,3.02821],[3302.1,0.03027692],[3301.8,3.0],[3301.7,8.95]],[[3302.9,3.02769],[3303.0,3.02758],[3303.4,3.02723],[3303.6,0.8009],[3303.9,3.0]]]
["bitfinex","ETHUSD",1737245141245,[[3302.6,3.02789],[3302.4,0.97227646],[3301.9,3.0285],[3301.8,3.0],[3301.7,8.95]],[[3303.3,3.02734],[3303.6,0.8009],[3303.7,3.02697],[3303.9,3.0],[3304.6,3.02616]]]
["bitfinex","ETHUSD",1737245141444,[[3302.6,3.05816324],[3302.4,0.942],[3301.9,3.0285],[3301.8,3.0],[3301.7,8.95]],[[3303.3,3.02734],[3303.5,0.03026721],[3303.6,0.8009],[3303.7,3.02697],[3303.9,3.0]]]
["bitfinex","ETHUSD",1737245141650,[[3302.4,0.942],[3302.2,3.02825],[3302.0,0.03027325],[3301.9,3.0285],[3301.8,3.0]],[[3303.1,3.02746],[3303.5,0.03026721],[3303.6,0.8009],[3303.7,3.02697],[3303.9,3.0]]]
["bitfinex","ETHUSD",1737245141822,[[3302.4,1.339025],[3302.3,3.02812],[3302.2,3.05852394],[3301.9,3.0285],[3301.8,3.0]],[[3303.0,3.02755],[3303.1,3.02746],[3303.5,0.03026721],[3303.6,0.8009],[3303.7,3.02697]]]
["bitfinex","ETHUSD",1737245142023,[[3302.4,1.339025],[3302.3,3.02812],[3302.2,3.02825],[3301.9,3.0285],[3301.8,3.0]],[[3303.0,3.02755],[3303.1,3.02746],[3303.5,0.03026721],[3303.6,0.8009],[3303.7,3.02697]]]
["bitfinex","ETHUSD",1737245142225,[[3301.2,0.762],[3301.1,9.2],[3300.9,2.79680576],[3300.8,8.29948],[3300.7,0.5]],[[3302.9,0.8009],[3303.0,0.03026721],[3303.7,3.02697],[3304.1,0.40164489],[3304.2,0.75]]]
["bitfinex","ETHUSD",1737245142426,[[3302.1,3.79037],[3302.0,3.02844],[3301.3,0.21027839],[3301.1,9.7],[3301.0,3.02932]],[[3302.7,3.0279],[3302.9,3.82859],[3303.3,3.02728],[3303.6,0.03026721],[3303.7,3.02697]]]
["bitfinex","ETHUSD",1737245142626,[[3302.1,3.82064838],[3301.8,3.02861],[3301.5,3.02886],[3301.3,0.18],[3301.2,3.0]],[[3302.6,3.02794],[3302.7,3.0279],[3302.9,0.8009],[3303.3,3.02728],[3303.7,3.02697]]]
["bitfinex","ETHUSD",1737245142827,[[3302.2,0.18],[3302.1,0.762],[3302.0,3.02843],[3301.9,0.0302788],[3301.8,3.02861]],[[3302.6,3.02794],[3302.9,3.82858],[3303.3,3.02728],[3303.7,3.02697],[3309.1,6.24498108]]]
["bitfinex","ETHUSD",1737245143061,[[3302.2,0.18],[3302.1,3.79035],[3302.0,3.02843],[3301.9,0.0302788],[3295.6,0.00285]],[[3302.6,3.02794],[3302.9,3.82858],[3303.3,3.02728],[3303.7,3.02697],[3309.1,6.24498108]]]
["bitfinex","ETHUSD",1737245143249,[[3302.2,0.18],[3302.1,3.79035],[3301.8,3.02861],[3297.4,11.89448286],[3297.2,13.0]],[[3302.6,3.02791],[3302.9,0.8009],[3303.3,3.02728],[3303.7,3.02697],[3309.1,6.24498108]]]
["bitfinex","ETHUSD",1737245143422,[[3302.2,0.18],[3302.1,3.79035],[3300.9,2.94553117],[3300.1,0.61686717],[3297.4,11.89448286]],[[3302.9,3.02768],[3303.2,0.03026721],[3303.3,3.02728],[3303.7,3.02697],[3304.2,0.5]]]
["bitfinex","ETHUSD",1737245143630,[[3302.3,0.03027839],[3302.2,3.20824],[3302.1,3.79035],[3301.6,3.02879],[3301.2,6.02916]],[[3302.9,3.02768],[3303.1,3.02748],[3303.2,0.8009],[3303.5,3.0271],[3304.2,0.5]]]
["bitfinex","ETHUSD",1737245143864,[[3302.3,0.03027839],[3302.2,3.20824],[3302.1,3.79035],[3301.6,3.02879],[3301.2,6.02916]],[[3302.9,3.02768],[3303.2,0.8009],[3303.5,3.0271],[3304.2,0.5],[3305.5,3.57680206]]]
["bitfinex","ETHUSD",1737245144060,[[3302.3,3.05839839],[3302.2,0.18],[3302.1,3.79035],[3301.2,6.02916]],[[3302.9,3.02768],[3303.2,0.8009],[3303.5,3.0271],[3304.2,0.5],[3305.5,3.57680206]]]
["bitfinex","ETHUSD",1737245144061,[[3302.3,3.05839839],[3302.2,0.18],[3302.1,0.762],[3301.7,3.0287],[3301.2,6.02916]],[[3302.9,3.02769],[3303.1,3.02745],[3303.2,0.8009],[3303.4,3.03026721],[3303.5,3.0271]]]
["bitfinex","ETHUSD",1737245144264,[[3302.4,3.02809],[3302.3,0.43031823],[3302.2,0.18],[3302.1,3.79034],[3301.7,3.0287]],[[3302.9,3.02769],[3303.1,3.02745],[3303.2,0.8009],[3303.4,3.0],[3303.5,3.0271]]]
["bitfinex","ETHUSD",1737245144437,[[3302.2,3.20826],[3302.1,0.762],[3301.7,3.0287],[3273.0,0.4392829],[3268.4,118.355951]],[[3302.8,3.02775],[3302.9,3.02769],[3303.2,0.8009],[3303.4,6.02721],[3304.2,3.02648]]]
["bitfinex","ETHUSD",1737245144782,[[3302.2,3.23853678],[3302.1,0.762],[3302.0,3.02846],[3301.7,4.23989],[3296.2,8.1692829]],[[3302.8,3.02775],[3302.9,3.02769],[3303.2,0.8009],[3303.4,6.02721],[3303.8,3.02687]]]
["bitfinex","ETHUSD",1737245144971,[[3302.2,3.23853678],[3302.1,0.762],[3302.0,3.02846],[3301.7,4.23989],[3296.2,8.1692829]],[[3302.8,3.02775],[3303.1,3.02754],[3303.2,0.8009],[3303.4,6.02721],[3303.8,3.02687]]]
["bitfinex","ETHUSD",1737245145170,[[3302.2,6.26674678],[3302.1,0.762],[3301.7,4.23989],[3301.2,6.02916],[3300.9,2.94553117]],[[3302.8,3.02775],[3303.1,3.02754],[3303.2,0.8009],[3303.4,6.02721],[3303.8,3.02687]]]
["bitfinex","ETHUSD",1737245145361,[[3302.2,0.18],[3302.1,3.79036],[3301.9,3.02848],[3301.7,1.21119],[3301.5,3.02892]],[[3302.7,3.02785],[3303.0,3.02759],[3303.1,0.03026721],[3303.2,0.8009],[3303.4,6.02721]]]
["bitfinex","ETHUSD",1737245145561,[[3302.2,0.18],[3302.1,3.79036],[3301.9,3.02848],[3301.7,1.21119],[3301.5,3.02892]],[[3302.7,3.02785],[3303.1,0.03026721],[3303.2,0.8009],[3303.4,6.02721],[3312.6,15.6565056]]]
["bitfinex","ETHUSD",1737245145856,[[3302.2,0.18],[3302.1,0.762],[3301.9,3.02848],[3301.3,3.02909],[3301.2,3.0]],[[3302.5,3.02806],[3302.7,3.02785],[3303.1,3.05776721],[3303.2,0.8009],[3303.4,3.0]]]
["bitfinex","ETHUSD",1737245146172,[[3302.2,0.18],[3302.1,0.762],[3302.0,3.02845],[3301.7,3.0287],[3301.5,1.211265]],[[3302.5,3.02806],[3302.7,3.02785],[3303.1,3.0275],[3303.2,0.8009],[3303.4,3.0]]]
["bitfinex","ETHUSD",1737245146484,[[3302.2,0.18],[3302.1,0.762],[3302.0,3.02845],[3301.7,3.63201998],[3301.5,1.211265]],[[3302.5,3.02806],[3302.7,3.02785],[3303.0,0.03026721],[3303.1,3.0275],[3303.2,0.8009]]]
["bitfinex","ETHUSD",1737245146696,[[3302.2,0.18],[3302.1,0.762],[3301.7,3.63201998],[3301.5,1.211265]],[[3302.5,3.02806],[3302.7,3.02785],[3303.0,0.03026721],[3303.1,3.0275],[3303.2,0.8009]]]
["bitfinex","ETHUSD",1737245146697,[[3302.2,0.18],[3302.1,0.762],[3301.8,3.0286],[3301.7,0.60331998],[3301.6,3.02882]],[[3302.4,3.02812],[3302.5,3.02806],[3303.0,3.05784721],[3303.2,0.8009],[3303.4,6.02723]]]
["bitfinex","ETHUSD",1737245146918,[[3301.6,0.762],[3301.2,3.02916],[3300.4,8.95],[3300.3,0.25],[3300.2,3.03011]],[[3302.3,0.03026721],[3302.4,0.605618],[3302.5,0.8009],[3303.4,3.0],[3303.5,0.25]]]
["bitfinex","ETHUSD",1737245147052,[[3301.3,0.942],[3301.2,3.02916],[3301.0,3.02936],[3300.5,3.06007527],[3300.4,8.95]],[[3301.9,6.0572],[3302.3,0.03026721],[3302.4,3.02813],[3302.5,0.8009],[3302.9,3.0]]]
["bitfinex","ETHUSD",1737245147410,[[3301.4,0.3034],[3301.3,0.97228545],[3301.2,3.02916],[3300.7,3.0],[3300.5,3.0]],[[3301.9,3.02857],[3302.1,3.02839],[3302.3,0.03026721],[3302.4,3.02813],[3302.5,0.8009]]]
["bitfinex","ETHUSD",1737245147547,[[3301.3,4.00131545],[3301.2,3.02916],[3300.7,3.0296],[3295.8,11.3034742],[3295.0,16.07840268]],[[3301.9,3.02857],[3302.1,3.02839],[3302.3,0.03026721],[3302.4,3.02813],[3302.5,0.8009]]]
["bitfinex","ETHUSD",1737245147755,[[3301.4,0.70304755],[3301.3,0.79228545],[3301.2,3.02916],[3300.9,3.0294],[3300.8,1.211522]],[[3301.8,3.02872],[3301.9,3.02857],[3302.3,0.03026721],[3302.4,3.02813],[3302.5,0.8009]]]
["bitfinex","ETHUSD",1737245148101,[[3301.3,0.762],[3301.2,0.18],[3300.9,3.0294],[3298.2,1.53833436],[3272.0,0.27]],[[3301.9,3.82948],[3302.3,3.05849721],[3302.5,3.0],[3303.1,3.52751],[3303.4,0.18]]]
["bitfinex","ETHUSD",1737245148302,[[3301.3,0.762],[3301.2,0.18],[3301.1,3.02924],[3300.9,3.0294],[3300.5,3.06009546]],[[3301.7,3.02878],[3301.9,3.82948],[3302.3,3.02823],[3302.5,3.0],[3303.1,3.52751]]]
["bitfinex","ETHUSD",1737245148446,[[3301.3,0.762],[3301.2,0.18],[3301.1,3.02924],[3300.9,3.02945],[3300.6,3.02971]],[[3301.9,3.82948],[3302.3,3.02823],[3302.5,3.0],[3303.1,3.52751],[3305.2,2.12101747]]]
["bitfinex","ETHUSD",1737245148646,[[3301.4,0.13580395],[3301.2,0.18],[3301.1,3.02924],[3300.9,3.02945],[3300.7,1.211567]],[[3301.9,3.82948],[3302.2,0.03026721],[3302.3,3.02823],[3302.5,3.0],[3303.1,3.52751]]]
["bitfinex","ETHUSD",1737245148851,[[3301.4,0.13580395],[3301.1,3.02924],[3301.0,0.762],[3300.9,3.02945],[3300.7,1.211567]],[[3301.7,3.02876],[3301.9,3.82948],[3302.2,0.03026721],[3302.3,3.02823],[3302.5,3.0]]]
["bitfinex","ETHUSD",1737245149070,[[3301.3,3.0291],[3301.2,0.18],[3301.1,3.02924],[3301.0,0.762],[3300.7,1.82586214]],[[3301.9,3.02858],[3302.1,3.0284],[3302.5,6.028],[3303.1,3.02751],[3303.4,0.68]]]
["bitfinex","ETHUSD",1737245149278,[[3301.2,0.18],[3301.1,3.02924],[3301.0,0.762],[3300.9,3.02943],[3300.7,1.82586214]],[[3301.7,3.02881],[3302.0,0.03026721],[3302.2,0.8009],[3302.3,3.02822],[3302.5,3.0]]]
["bitfinex","ETHUSD",1737245149471,[[3301.4,0.13580395],[3301.2,0.577124],[3301.1,3.02924],[3301.0,0.762],[3300.9,3.02943]],[[3301.7,3.02881],[3301.9,3.02858],[3302.0,0.03026721],[3302.2,0.8009],[3302.3,3.02822]]]
["bitfinex","ETHUSD",1737245149806,[[3301.0,0.762],[3300.9,3.02943],[3300.4,8.95],[3300.1,3.0],[3299.9,6.02]],[[3301.7,3.02881],[3302.2,0.8009]]]
["bitfinex","ETHUSD",1737245149807,[[3301.0,0.762],[3300.9,3.02943],[3300.4,8.95],[3300.1,3.0],[3299.9,6.02]],[[3301.5,3.02894],[3301.7,3.02881],[3301.8,0.03026721],[3302.2,0.8009],[3303.1,0.75]]]
["bitfinex","ETHUSD",1737245150006,[[3301.0,0.762],[3300.9,3.02943],[3300.4,8.95],[3300.1,3.0],[3299.9,6.02]],[[3302.2,0.8009],[3303.1,0.75]]]
["bitfinex","ETHUSD",1737245150007,[[3301.1,0.20928653],[3301.0,3.79138],[3300.9,3.02943],[3300.4,11.9799],[3300.1,3.0]],[[3302.1,3.02843],[3302.2,0.8009],[3302.6,3.02798],[3303.0,3.0276],[3303.1,0.5]]]
["bitfinex","ETHUSD",1737245150152,[[3301.1,0.20928653],[3301.0,0.762],[3300.9,3.02943],[3300.4,11.9799],[3300.1,3.14760017]],[[3301.6,3.02885],[3302.1,3.02837],[3302.2,0.8009],[3302.6,3.02798],[3303.0,3.0276]]]
["bitfinex","ETHUSD",1737245150446,[[3301.1,0.20928653],[3301.0,3.79135],[3300.9,3.02943],[3300.6,1.211579],[3300.4,11.9799]],[[3301.6,3.02885],[3301.8,3.02865],[3302.1,3.02837],[3302.2,0.8009],[3302.6,3.02798]]]
["bitfinex","ETHUSD",1737245150788,[[3301.1,0.20928653],[3301.0,3.79135],[3300.9,3.02943],[3300.4,11.9799],[3296.6,9.24829708]],[[3301.6,3.02885],[3301.8,3.02865],[3302.1,3.02837],[3302.2,0.8009],[3302.6,3.02798]]]
["bitfinex","ETHUSD",1737245150993,[[3301.0,3.82163864],[3300.9,3.02943],[3300.4,13.191559],[3296.6,9.24829708],[3173.6,0.09713854]],[[3301.6,3.02885],[3301.8,3.02865],[3302.1,3.02837],[3302.2,0.8009],[3302.6,3.02798]]]
["bitfinex","ETHUSD",1737245151185,[[3301.1,0.68510686],[3301.0,4.00063864],[3300.9,3.02943],[3300.4,4.241559],[3300.1,3.0]],[[3301.6,3.02885],[3301.8,3.02865],[3302.1,3.02837],[3302.2,0.8009],[3302.6,3.02798]]]
["bitfinex","ETHUSD",1737245151385,[[3301.1,0.68510686],[3301.0,3.97035],[3300.9,3.02943],[3300.4,4.241559],[3300.1,3.0]],[[3301.6,3.02885],[3301.8,3.02865],[3302.1,3.02837],[3302.2,0.8009],[3302.6,3.02798]]]
["bitfinex","ETHUSD",1737245151585,[[3301.1,0.68510686],[3301.0,4.00063865],[3300.9,3.02943],[3300.4,4.241559],[3300.1,3.0]],[[3301.6,3.02885],[3301.8,3.02865],[3302.1,3.02837],[3302.2,0.8009],[3302.6,3.02798]]]
["bitfinex","ETHUSD",1737245151762,[[3301.1,0.68510686],[3301.0,4.00063865],[3300.9,3.02943],[3300.4,4.241559],[3300.1,3.0]],[[3301.6,3.02885],[3302.1,3.02837],[3302.2,0.8009],[3302.6,3.02798]]]
["bitfinex","ETHUSD",1737245151763,[[3301.1,0.68510686],[3301.0,0.941],[3300.9,3.02943],[3300.7,3.64392514],[3300.4,4.241559]],[[3301.5,3.02895],[3301.6,3.02885],[3302.0,0.03026721],[3302.1,3.02837],[3302.2,0.8009]]]
["bitfinex","ETHUSD",1737245151966,[[3301.2,0.1358214],[3301.1,0.68510686],[3301.0,0.941],[3300.9,3.02943],[3300.8,0.03028898]],[[3301.5,3.02895],[3302.0,0.03026721],[3302.1,3.02837],[3302.2,0.8009],[3330.9,0.27]]]
["bitfinex","ETHUSD",1737245152300,[[3301.2,0.1358214],[3301.1,0.68510686],[3301.0,0.941],[3300.8,3.02955],[3300.4,1.211659]],[[3301.4,3.02904],[3301.5,3.02895],[3302.0,3.05876721],[3302.2,0.8009],[3302.8,3.02778]]]
["bitfinex","ETHUSD",1737245152503,[[3301.2,0.1358214],[3301.0,0.941],[3300.9,3.0294],[3300.4,1.211659],[3300.3,3.02996]],[[3301.5,3.02895],[3301.7,3.02876],[3302.0,3.0285],[3302.2,0.8009],[3302.8,3.02778]]]
["bitfinex","ETHUSD",1737245152676,[[3301.2,0.1358214],[3301.0,0.941],[3300.9,3.05968945],[3300.4,1.211659],[3300.3,3.02996]],[[3301.5,3.02895],[3301.7,3.02876],[3301.9,0.03026721],[3302.0,3.0285],[3302.2,0.8009]]]
["bitfinex","ETHUSD",1737245152880,[[3301.0,0.941],[3300.9,3.0294],[3300.4,1.211659],[3300.3,3.02996],[3295.4,11.3034742]],[[3301.5,3.02895],[3301.7,3.02876],[3301.9,0.03026721],[3302.0,3.0285],[3302.2,0.8009]]]
["bitfinex","ETHUSD",1737245153202,[[3301.0,1.33804],[3300.9,3.0294],[3300.4,4.241559],[3295.4,11.3034742],[3271.6,18.1924]],[[3301.5,3.02895],[3301.7,3.02876],[3301.9,0.03026721],[3302.2,3.8292],[3304.8,0.31580058]]]
["bitfinex","ETHUSD",1737245153404,[[3301.1,0.13583013],[3301.0,1.33804],[3300.9,3.0294],[3300.4,4.241559],[3295.4,11.3034742]],[[3301.5,3.02895],[3301.7,3.02876],[3302.1,0.03026721],[3302.2,3.8292],[3304.8,0.31580058]]]
["bitfinex","ETHUSD",1737245153583,[[3301.1,0.13583013],[3301.0,4.3674],[3300.9,3.0294],[3300.8,0.030289],[3300.7,0.61429514]],[[3301.6,3.02884],[3301.7,3.02876],[3302.1,0.03026721],[3302.2,3.8292],[3304.8,0.31580058]]]
["bitfinex","ETHUSD",1737245153793,[[3301.2,0.03028871],[3301.1,0.13583013],[3301.0,4.3674],[3300.9,3.0294],[3300.7,0.61429514]],[[3301.6,3.02884],[3301.9,3.0286],[3302.2,3.8292],[3304.8,0.31580058],[3331.1,0.27]]]
["bitfinex","ETHUSD",1737245153982,[[3301.3,0.13581268],[3301.2,0.03028871],[3301.0,4.3674],[3300.9,3.0294],[3300.7,0.61429514]],[[3301.6,3.02884],[3301.9,3.0286],[3302.2,3.8292],[3304.8,0.31580058],[3331.0,0.27]]]
["bitfinex","ETHUSD",1737245154293,[[3301.2,0.03028871],[3301.1,3.02923],[3301.0,1.33804],[3300.9,3.0294],[3300.7,0.61429514]],[[3301.7,3.02874],[3301.9,3.0286],[3302.2,3.8292],[3303.1,3.52746],[3303.3,0.25]]]
["bitfinex","ETHUSD",1737245154490,[[3301.4,0.13580395],[3301.3,3.02907],[3301.2,0.47004458],[3301.0,1.33804],[3300.7,3.64391514]],[[3301.9,3.0286],[3302.2,3.82926],[3302.5,6.02807],[3303.1,3.52746],[3303.4,3.20724]]]
["bitfinex","ETHUSD",1737245154682,[[3301.3,0.13581268],[3301.1,3.02921],[3301.0,0.941],[3300.8,0.03028597],[3300.7,3.64391514]],[[3301.8,3.02865],[3301.9,3.0286],[3302.1,0.03026721],[3302.2,0.8009],[3302.4,3.02815]]]
["bitfinex","ETHUSD",1737245154884,[[3301.5,0.13579523],[3301.1,3.02921],[3301.0,0.941],[3300.8,0.03028597],[3300.7,3.64391514]],[[3301.8,3.02865],[3301.9,3.0286],[3302.1,0.03026721],[3302.2,0.8009],[3302.4,3.02815]]]
["bitfinex","ETHUSD",1737245155088,[[3301.1,3.02921],[3301.0,0.941],[3300.8,0.03028597],[3300.7,3.64391514],[3300.0,11.89602127]],[[3301.8,3.02865],[3301.9,3.0286],[3302.1,0.03026721],[3302.2,0.8009],[3302.4,3.02815]]]
["bitfinex","ETHUSD",1737245155280,[[3301.6,0.13578651],[3301.2,3.02914],[3301.1,3.02921],[3301.0,0.941],[3300.8,0.03028597]],[[3301.8,3.02865],[3301.9,3.0286],[3302.1,0.03026721],[3302.2,0.8009],[3302.4,3.02815]]]
["bitfinex","ETHUSD",1737245155483,[[3301.2,3.02914],[3301.0,0.941],[3300.9,3.02943],[3272.2,0.27],[3252.0,0.69]],[[3301.8,3.02865],[3301.9,3.0286],[3302.1,0.03026721],[3302.2,0.8009],[3302.4,3.02815]]]
["bitfinex","ETHUSD",1737245155708,[[3301.7,0.13577779],[3301.3,3.0291],[3301.2,3.426154],[3301.0,0.941],[3300.2,0.25]],[[3301.9,3.02859],[3302.1,3.05868721],[3302.2,0.8009],[3302.4,3.02815],[3309.5,43.7]]]
["bitfinex","ETHUSD",1737245155867,[[3301.0,0.941],[3300.7,0.61429514],[3300.1,3.0],[3299.9,9.10371],[3299.7,3.28053]],[[3301.8,0.03026721],[3302.0,3.02846],[3302.2,0.8009],[3302.4,3.02815],[3303.2,0.25]]]
["bitfinex","ETHUSD",1737245156069,[[3301.0,0.941],[3300.8,3.02951],[3300.7,3.64386514],[3300.5,0.03028864],[3300.1,3.0]],[[3301.5,3.029],[3301.8,0.03026721],[3302.0,3.02846],[3302.2,0.8009],[3302.4,3.02815]]]
["bitfinex","ETHUSD",1737245156295,[[3301.0,0.941],[3300.7,3.64386514],[3300.4,1.211659],[3300.1,3.0],[3300.0,9.09921551]],[[3301.5,3.029],[3301.8,0.03026721],[3302.0,3.02846],[3302.2,0.8009],[3302.4,3.02815]]]
["bitfinex","ETHUSD",1737245156491,[[3301.0,0.941],[3300.8,3.02956],[3300.7,3.64386514],[3300.5,0.03028904],[3300.4,1.211659]],[[3301.5,3.029],[3301.8,0.03026721],[3302.0,3.02846],[3302.2,0.8009],[3302.4,3.02815]]]
["bitfinex","ETHUSD",1737245156677,[[3301.0,0.941],[3300.8,3.05984904],[3300.7,3.64386514],[3300.4,1.211659],[3300.2,3.03005]],[[3301.5,3.02899],[3301.8,0.03026721],[3302.0,3.02846],[3302.2,0.8009],[3302.4,3.02815]]]
["bitfinex","ETHUSD",1737245156889,[[3301.1,3.02929],[3301.0,0.179],[3300.8,0.82668904],[3300.7,0.61429514],[3300.4,4.241539]],[[3301.7,3.02879],[3301.9,3.78329],[3302.3,3.02822],[3303.0,3.02761],[3305.2,5.31401747]]]
["bitfinex","ETHUSD",1737245157090,[[3301.2,0.7964],[3301.0,3.2385888],[3300.5,3.02979],[3300.4,1.211659],[3300.2,3.03005]],[[3301.7,3.02879],[3302.2,0.7547],[3302.3,3.02822],[3303.0,3.02761],[3303.4,0.179]]]
["bitfinex","ETHUSD",1737245157302,[[3301.2,0.7964],[3301.1,0.0302888],[3301.0,3.2083],[3300.5,3.02979],[3300.4,1.211659]],[[3301.7,3.02879],[3301.9,3.02858],[3302.2,0.7547],[3302.3,3.02822],[3303.0,3.02761]]]
["bitfinex","ETHUSD",1737245157530,[[3301.3,0.3034],[3301.2,3.82558],[3301.1,0.0302888],[3301.0,3.2083],[3300.6,3.02969]],[[3301.9,3.02858],[3302.2,0.7547],[3302.3,3.02822],[3303.0,3.02761],[3476.3,2.71398045]]]
["bitfinex","ETHUSD",1737245157681,[[3301.2,3.82558],[3301.1,0.0302888],[3301.0,3.2083],[3300.6,3.02969],[3299.8,3.193]],[[3301.7,3.02874],[3301.9,3.02858],[3302.2,0.7547],[3302.3,3.02822],[3303.0,3.02761]]]
["bitfinex","ETHUSD",1737245157884,[[3301.2,3.82558],[3301.0,3.2083],[3300.6,3.02969],[3299.8,3.193]],[[3301.7,3.02874],[3301.9,3.02858],[3302.2,0.7547],[3302.3,3.02822],[3303.0,3.02761]]]
["bitfinex","ETHUSD",1737245157885,[[3301.5,3.0289],[3301.3,3.05937872],[3301.2,0.7964],[3301.0,0.179],[3300.9,3.02943]],[[3302.1,3.02839],[3302.2,0.7547],[3303.0,3.02761],[3303.3,0.5],[3303.5,0.25]]]
["bitfinex","ETHUSD",1737245158091,[[3301.6,0.03028561],[3301.5,3.63772787],[3301.2,0.7964],[3301.0,3.20834],[3300.6,3.02969]],[[3302.2,0.7547],[3302.3,3.02822],[3302.8,3.02774],[3303.0,3.02761],[3303.6,3.52708]]]
["bitfinex","ETHUSD",1737245158274,[[3301.9,3.0285],[3301.8,0.7964],[3301.6,0.03028561],[3301.5,3.63772787],[3301.0,3.20834]],[[3303.0,3.02761],[3303.6,3.52708]]]
["bitfinex","ETHUSD",1737245158275,[[3301.9,3.0285],[3301.8,0.7964],[3301.7,3.02872],[3301.6,0.03028561],[3301.5,0.60882787]],[[3302.5,6.05611],[3302.6,0.7547],[3303.0,3.02761],[3303.6,3.02708],[3303.7,0.48037402]]]
["bitfinex","ETHUSD",1737245158474,[[3301.9,3.0285],[3301.8,0.82668296],[3301.7,3.02872],[3301.5,0.60882787],[3300.8,3.02949]],[[3302.4,3.02812],[3302.5,3.02802],[3302.6,0.7547],[3303.0,3.02761],[3303.4,3.02723]]]
["bitfinex","ETHUSD",1737245158909,[[3302.0,3.05873296],[3301.9,3.0285],[3301.8,0.7964],[3301.5,0.60882787],[3299.1,6.66945864]],[[3302.6,3.78265],[3302.7,3.02791],[3304.0,3.52671],[3304.2,0.25],[3305.2,2.12101747]]]
["bitfinex","ETHUSD",1737245159122,[[3302.1,3.02835],[3302.0,0.03028296],[3301.9,3.0285],[3301.8,0.7964],[3301.5,0.60882787]],[[3302.7,3.02791],[3304.0,3.52671],[3304.2,0.25],[3305.2,2.12101747]]]
["bitfinex","ETHUSD",1737245159123,[[3302.1,3.02835],[3302.0,0.03028296],[3301.9,3.0285],[3301.8,0.7964],[3301.5,0.60882787]],[[3302.7,3.02791],[3302.9,3.78235],[3303.2,3.02738],[3303.9,0.179],[3304.0,3.52671]]]
["bitfinex","ETHUSD",1737245159406,[[3302.0,0.179],[3301.9,3.02847],[3301.8,0.7964],[3301.6,3.02874],[3301.5,0.60882787]],[[3302.5,3.02808],[3302.8,0.03026721],[3302.9,0.7547],[3303.1,3.0275],[3303.9,0.179]]]
["bitfinex","ETHUSD",1737245159611,[[3302.0,3.20744],[3301.9,3.02847],[3301.8,0.7964],[3301.5,0.60882787],[3300.8,0.25]],[[3302.5,3.02808],[3302.7,3.02784],[3302.8,0.03026721],[3302.9,0.7547],[3303.1,3.0275]]]
["bitfinex","ETHUSD",1737245159809,[[3302.0,3.20744],[3301.8,0.7964],[3301.5,0.60882787],[3300.8,0.25],[3175.0,0.004]],[[3302.5,3.02808],[3302.7,3.02784],[3302.8,0.03026721],[3302.9,0.7547],[3303.1,3.0275]]]
["bitfinex","ETHUSD",1737245159996,[[3302.1,0.3034],[3302.0,3.20744],[3301.8,0.7964],[3301.7,3.02869],[3301.5,0.63910783]],[[3302.5,3.02808],[3302.7,3.02784],[3302.8,0.03026721],[3302.9,0.7547],[3303.1,3.0275]]]
["bitfinex","ETHUSD",1737245160198,[[3302.0,3.20744],[3301.8,3.82504],[3301.5,0.60882787],[3299.2,1.56919854],[3299.1,5.1673]],[[3302.7,3.02784],[3302.8,0.03026721],[3302.9,0.7547],[3303.1,3.0275],[3303.8,0.5]]]
["bitfinex","ETHUSD",1737245160509,[[3302.0,3.20744],[3301.9,0.03027996],[3301.8,3.82504],[3301.5,0.60882787],[3299.1,6.66945864]],[[3302.6,3.02794],[3302.7,3.02784],[3302.9,0.7547],[3303.1,3.0275],[3304.0,3.52671]]]
["bitfinex","ETHUSD",1737245160803,[[3302.0,3.20744],[3301.9,0.03027996],[3301.8,3.82504],[3301.5,0.60882787],[3299.2,1.56919854]],[[3302.6,3.02794],[3302.7,3.02784],[3302.9,0.7547],[3303.1,3.0275],[3304.0,3.52671]]]
["bitfinex","ETHUSD",1737245161015,[[3302.1,0.3034],[3302.0,3.20744],[3301.9,0.03027996],[3301.8,3.82504],[3301.5,0.60882787]],[[3302.6,3.02794],[3302.7,3.02784],[3302.9,0.7547],[3303.1,3.0275],[3303.8,0.5]]]
["bitfinex","ETHUSD",1737245161206,[[3302.2,0.03027982],[3302.0,3.85782089],[3301.8,0.7964],[3301.5,3.63768787],[3300.9,2.94563441]],[[3302.7,3.02784],[3302.9,3.78237],[3303.3,3.02727],[3304.0,3.52671],[3305.6,1.57681765]]]
["bitfinex","ETHUSD",1737245161409,[[3302.3,0.7964],[3302.2,0.03027982],[3302.0,0.82938089],[3301.5,0.60882787],[3301.2,5.79680576]],[[3302.9,3.02767],[3303.1,3.0275],[3303.2,0.7547],[3303.5,3.02711],[3304.0,3.02671]]]
["bitfinex","ETHUSD",1737245161616,[[3302.4,3.0582871],[3302.3,0.7964],[3302.2,3.02824],[3302.0,0.179],[3301.8,3.02862]],[[3303.0,3.02759],[3303.1,3.0275],[3303.2,0.7547],[3303.5,3.02711],[3304.0,3.02671]]]
["bitfinex","ETHUSD",1737245161771,[[3302.6,3.0279],[3302.4,3.74657981],[3302.3,0.7964],[3302.0,0.179],[3301.9,3.02849]],[[3303.1,3.0275],[3303.3,3.02729],[3303.7,6.02693],[3304.0,3.02671],[3304.4,0.5]]]
["bitfinex","ETHUSD",1737245161976,[[3302.7,0.16711514],[3302.6,3.0279],[3302.4,3.71630271],[3302.3,0.7964],[3302.0,3.20743]],[[3303.1,3.0275],[3303.3,3.02729],[3303.5,0.7547],[3303.7,6.02693],[3304.0,3.02671]]]
["bitfinex","ETHUSD",1737245162197,[[3302.7,3.16463851],[3302.6,3.0279],[3302.4,0.68829271],[3302.3,0.7964],[3302.1,3.02834]],[[3303.3,3.02729],[3303.4,0.03026721],[3303.5,3.78183],[3303.7,3.0],[3303.9,3.02676]]]
["bitfinex","ETHUSD",1737245162398,[[3302.7,3.16463851],[3302.6,3.05817334],[3302.4,0.68829271],[3302.3,0.7964],[3302.1,3.02834]],[[3303.3,3.02729],[3303.4,0.03026721],[3303.5,3.78183],[3303.7,3.0],[3303.9,3.02676]]]
["bitfinex","ETHUSD",1737245162618,[[3302.7,0.13683851],[3302.6,3.05817334],[3302.4,3.71635271],[3302.3,0.7964],[3302.1,3.02834]],[[3303.2,3.02738],[3303.4,0.03026721],[3303.5,0.7547],[3303.7,3.0],[3303.9,3.02676]]]
["bitfinex","ETHUSD",1737245162814,[[3302.8,0.03027353],[3302.7,0.13683851],[3302.6,3.02783],[3302.4,0.68829271],[3302.3,3.82456]],[[3303.4,3.02718],[3303.5,0.7547],[3303.6,3.02702],[3304.1,3.0266],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737245163108,[[3302.8,0.03027353],[3302.7,0.13683851],[3302.4,0.68829271]],[[3303.4,3.02718],[3303.5,0.7547],[3303.6,3.02702],[3304.1,3.0266],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737245163109,[[3302.9,0.13628812],[3302.8,1.14616773],[3302.7,3.02776],[3302.4,0.68829271],[3302.2,0.3034]],[[3303.3,3.02733],[3303.5,0.7547],[3303.6,3.02703],[3303.9,3.02675],[3304.0,3.0]]]
["bitfinex","ETHUSD",1737245163327,[[3302.9,0.13628812],[3302.8,4.17387773],[3302.2,3.02824],[3301.3,3.193],[3297.7,13.0]],[[3303.5,0.7547],[3303.6,3.02703],[3303.9,3.02675],[3306.1,1.59944739],[3306.2,14.17]]]
["bitfinex","ETHUSD",1737245163482,[[3303.1,3.02742],[3303.0,0.20927265],[3302.9,3.16390812],[3302.8,1.1158942],[3302.5,3.02797]],[[3303.6,3.02703],[3303.8,3.02682],[3304.0,0.7547],[3304.7,3.02603],[3305.0,0.5]]]
["bitfinex","ETHUSD",1737245163672,[[3303.0,0.20927265],[3302.9,6.19147812],[3302.8,1.1158942],[3302.5,3.02797],[3301.6,3.02883]],[[3303.6,3.02703],[3303.8,3.02682],[3304.0,0.7547],[3304.2,3.0265],[3304.7,3.02603]]]
["bitfinex","ETHUSD",1737245163873,[[3303.2,0.13626198],[3303.0,0.20926997],[3302.9,3.02757],[3302.8,1.1158942],[3302.7,3.02778]],[[3303.5,3.02714],[3303.6,3.02703],[3303.8,0.03026721],[3304.0,0.7547],[3304.1,3.02658]]]
["bitfinex","ETHUSD",1737245164074,[[3303.1,0.13627069],[3303.0,0.179],[3302.9,3.05784044],[3302.8,1.1158942],[3302.7,3.02778]],[[3303.5,3.02714],[3303.6,3.02703],[3303.8,0.03026721],[3304.0,0.7547],[3304.1,3.02658]]]
["bitfinex","ETHUSD",1737245164323,[[3303.0,0.179],[3302.9,3.05784044],[3302.8,1.1158942],[3302.7,3.02778]],[[3303.6,3.02703],[3303.8,0.03026721],[3304.0,0.7547],[3304.1,3.02658]]]
["bitfinex","ETHUSD",1737245164324,[[3303.0,0.179],[3302.9,3.02757],[3302.8,1.1158942],[3302.7,3.02778],[3298.0,13.0]],[[3303.4,3.02719],[3303.6,3.02703],[3303.8,0.03026721],[3304.0,3.7547],[3304.1,3.02658]]]
["bitfinex","ETHUSD",1737245164618,[[3303.2,0.13626198],[3303.0,0.179],[3302.9,3.02757],[3302.8,1.1158942],[3302.7,3.02778]],[[3303.6,3.02703],[3303.8,0.03026721],[3304.0,3.7547],[3304.1,3.02658],[3476.3,2.71398045]]]
["bitfinex","ETHUSD",1737245164853,[[3303.0,0.179],[3302.8,0.7964],[3301.8,3.0],[3301.6,0.25],[3301.5,2.79680576]],[[3303.2,3.02736],[3303.5,0.03026721],[3303.6,0.30572972],[3304.0,3.7547],[3304.4,0.40164489]]]
["bitfinex","ETHUSD",1737245165118,[[3302.5,0.7964],[3302.3,3.20711],[3301.8,3.0],[3301.5,2.79680576]],[[3303.6,0.30572972],[3304.0,3.7547],[3304.4,0.40164489]]]
["bitfinex","ETHUSD",1737245165119,[[3302.5,0.7964],[3302.3,3.20711],[3302.1,3.02834],[3301.8,3.0],[3301.7,3.02865]],[[3303.1,3.05775721],[3303.3,0.7547],[3303.6,0.30572972],[3303.9,3.0],[3304.0,3.02669]]]
["bitfinex","ETHUSD",1737245165286,[[3301.8,0.7964],[3301.1,8.95],[3300.8,0.5],[3300.5,0.25],[3300.3,5.27]],[[3303.1,0.03026721],[3303.3,0.7547],[3303.4,3.02718],[3303.9,3.0],[3304.0,3.02669]]]
["bitfinex","ETHUSD",1737245165484,[[3301.8,0.7964],[3301.7,0.179],[3300.9,3.02944],[3300.8,8.95],[3300.7,2.79680576]],[[3302.7,0.7547],[3302.8,3.02781],[3303.2,0.03026721],[3303.3,3.0],[3303.4,3.02718]]]
["bitfinex","ETHUSD",1737245165705,[[3301.9,0.03028261],[3301.8,3.82499],[3301.7,0.179],[3301.0,2.79680576],[3300.9,3.02944]],[[3302.5,3.028],[3303.0,3.02759],[3303.3,3.0],[3303.4,3.02718],[3303.7,3.02696]]]
["bitfinex","ETHUSD",1737245165912,[[3301.8,3.82499],[3301.7,0.179],[3301.6,3.02882],[3301.1,3.0302805],[3301.0,2.79680576]],[[3302.5,3.028],[3302.9,0.03026721],[3303.0,3.02759],[3303.1,0.7547],[3303.3,3.0]]]
["bitfinex","ETHUSD",1737245166114,[[3301.9,0.400399],[3301.8,0.7964],[3301.7,0.179],[3301.6,6.05764],[3301.2,0.3034]],[[3302.4,3.02817],[3302.5,3.028],[3302.9,0.03026721],[3303.0,3.02759],[3303.1,0.7547]]]
["bitfinex","ETHUSD",1737245166290,[[3301.8,0.7964]],[[3302.4,3.02817],[3302.9,0.03026721],[3303.1,0.7547]]]
["bitfinex","ETHUSD",1737245166291,[[3301.8,0.7964],[3301.5,3.02891],[3301.1,3.0],[3300.7,2.79680576],[3300.5,0.86996241]],[[3302.3,3.02826],[3302.4,0.03026721],[3302.9,3.0277],[3303.1,0.7547],[3303.8,0.25]]]
["bitfinex","ETHUSD",1737245166496,[[3301.8,0.9754],[3301.6,0.03028252],[3301.5,3.02886],[3301.1,3.0],[3301.0,3.02934]],[[3302.1,3.02843],[3302.3,3.02819],[3302.8,0.03026721],[3302.9,3.0277],[3303.1,0.7547]]]
["bitfinex","ETHUSD",1737245166677,[[3301.8,0.9754],[3301.6,3.05907252],[3301.5,3.02886],[3301.1,3.0],[3301.0,3.02934]],[[3302.1,3.02843],[3302.3,3.02819],[3302.5,0.2504],[3302.8,3.05803721],[3303.1,0.7547]]]
["bitfinex","ETHUSD",1737245166878,[[3301.8,0.9754],[3301.6,0.03028252],[3301.4,3.02895],[3301.3,3.02906],[3300.8,11.97955]],[[3302.1,3.02843],[3302.4,0.03026721],[3302.5,0.2504],[3302.7,3.02788],[3303.1,0.7547]]]
["bitfinex","ETHUSD",1737245167120,[[3301.9,0.13054551],[3301.8,0.179],[3301.5,0.7964],[3301.4,3.02895],[3300.8,11.97955]],[[3302.1,3.02843],[3302.4,0.78496721],[3302.5,0.2504],[3302.6,3.02797],[3303.8,0.75]]]
["bitfinex","ETHUSD",1737245167420,[[3301.9,0.16082901],[3301.8,0.179],[3301.5,0.7964],[3301.3,3.02907],[3300.9,3.0]],[[3302.5,3.27848],[3302.7,0.7547],[3303.4,3.0],[3303.5,3.02715],[3303.8,3.52683]]]
["bitfinex","ETHUSD",1737245167716,[[3301.9,0.16082901],[3301.8,0.179],[3301.3,3.02907],[3300.9,3.0]],[[3302.5,3.27848],[3302.7,0.7547],[3303.4,3.0],[3303.5,3.02715],[3303.8,3.52683]]]
["bitfinex","ETHUSD",1737245167717,[[3302.0,0.9754],[3301.9,0.13054551],[3301.8,3.02858],[3301.6,3.0288],[3301.4,0.03028018]],[[3302.5,0.2504],[3302.6,3.02797],[3303.0,0.7547],[3303.2,3.0274],[3303.3,0.03026721]]]
["bitfinex","ETHUSD",1737245167892,[[3302.0,0.9754],[3301.9,0.13054551],[3301.8,3.02858],[3300.5,3.193],[3295.9,0.47388083]],[[3302.5,0.2504],[3302.6,3.02797],[3302.9,0.03026721],[3303.0,0.7547],[3303.2,3.0274]]]
["bitfinex","ETHUSD",1737245168087,[[3302.1,0.13052807],[3302.0,0.9754],[3301.9,3.05879992],[3301.6,3.02876],[3301.0,3.02932]],[[3302.5,0.2504],[3302.6,3.02797],[3302.8,3.02781],[3302.9,0.03026721],[3303.0,0.7547]]]
["bitfinex","ETHUSD",1737245168286,[[3302.1,0.13052807],[3302.0,0.9754],[3301.9,3.05879992],[3301.6,3.02876],[3301.0,3.02932]],[[3302.5,0.2504],[3302.6,3.02797],[3302.8,3.02781],[3303.0,0.7547]]]
["bitfinex","ETHUSD",1737245168287,[[3302.1,0.13052807],[3302.0,0.9754],[3301.9,3.05879992],[3301.6,3.02876],[3301.0,3.02932]],[[3302.5,0.2504],[3302.6,3.02797],[3302.8,3.02781],[3303.0,0.7547],[3306.8,7.3063693]]]
["bitfinex","ETHUSD",1737245168487,[[3302.1,0.30952807],[3302.0,0.7964],[3301.9,0.03027992],[3301.6,3.02876],[3301.0,8.95]],[[3302.5,0.2504],[3302.6,3.02797],[3303.0,0.7547],[3306.8,7.3063693],[3469.0,2.18]]]
["bitfinex","ETHUSD",1737245168686,[[3302.1,0.13052807],[3302.0,0.7964],[3301.8,3.02864],[3301.2,3.02916],[3301.1,0.03027994]],[[3302.5,0.2504],[3302.6,3.02797],[3302.8,3.02775],[3303.0,0.7547],[3303.1,3.0275]]]
["bitfinex","ETHUSD",1737245169020,[[3302.1,3.15887807],[3302.0,4.00381],[3301.9,0.03027995],[3301.6,0.59487303],[3301.4,3.02895]],[[3302.5,0.2504],[3302.6,3.02797],[3302.8,3.02775],[3303.0,0.7547],[3303.3,3.02729]]]
["bitfinex","ETHUSD",1737245169187,[[3302.2,0.71626881],[3302.1,3.15887807],[3302.0,0.9754],[3301.8,3.0286],[3301.6,0.59487303]],[[3302.5,0.2504],[3302.7,3.02782],[3302.8,3.02775],[3303.0,0.7547],[3303.3,3.02729]]]
["bitfinex","ETHUSD",1737245169514,[[3302.2,0.71626881],[3302.1,3.15887807],[3302.0,0.9754],[3301.6,0.59487303]],[[3302.5,0.2504],[3302.7,3.02782],[3302.8,3.02775],[3303.0,0.7547],[3303.3,3.02729]]]
["bitfinex","ETHUSD",1737245169515,[[3302.3,0.13051063],[3302.2,0.71626881],[3302.1,3.05862996],[3302.0,0.9754],[3301.9,3.02852]],[[3302.5,0.2504],[3302.7,3.02782],[3302.8,3.02775],[3303.0,0.7547],[3303.3,3.02729]]]
["bitfinex","ETHUSD",1737245169714,[[3302.2,0.71626881],[3302.1,3.02835],[3302.0,0.9754],[3301.9,3.02852],[3300.9,6.59584581]],[[3302.5,0.2504],[3302.6,3.02794],[3302.8,3.02775],[3303.0,0.7547],[3303.3,3.02729]]]
["bitfinex","ETHUSD",1737245169895,[[3302.4,0.13050192],[3302.2,0.71626881],[3302.1,3.02835],[3302.0,0.9754],[3301.9,3.02852]],[[3302.5,0.2504],[3302.6,3.02794],[3302.8,3.02775],[3303.0,0.7547],[3303.3,3.02729]]]
["bitfinex","ETHUSD",1737245170095,[[3302.3,0.03027998],[3302.2,0.71626881],[3302.0,0.9754],[3301.6,0.89827303],[3301.0,9.2]],[[3302.5,0.2504],[3303.9,3.0],[3304.1,0.5],[3304.3,0.429],[3305.4,2.0]]]
["bitfinex","ETHUSD",1737245170408,[[3302.3,0.03027998],[3302.0,0.9754],[3301.6,0.89827303],[3301.0,9.2]],[[3302.5,0.2504],[3303.9,3.0],[3304.1,0.5],[3304.3,0.429],[3305.4,2.0]]]
["bitfinex","ETHUSD",1737245170409,[[3302.4,3.15860192],[3302.3,3.05839998],[3302.0,0.9754],[3301.8,3.0286],[3301.7,0.3034]],[[3302.5,0.2504],[3303.1,3.02754],[3303.3,0.7957],[3303.4,3.0],[3303.5,3.0271]]]
["bitfinex","ETHUSD",1737245170610,[[3302.4,3.78030211],[3302.3,3.05839998],[3302.0,0.9754],[3301.8,3.0286],[3301.7,0.3034]],[[3302.5,0.2504],[3303.0,3.02756],[3303.1,3.02754],[3303.3,0.7957],[3303.4,3.0]]]
["bitfinex","ETHUSD",1737245170951,[[3302.4,3.81057998],[3302.3,3.02812],[3302.0,4.00383],[3301.8,3.0286],[3301.3,9.2]],[[3302.5,0.2504],[3303.3,3.82301],[3303.8,3.0269],[3304.3,3.20544],[3304.4,0.5]]]
["bitfinex","ETHUSD",1737245171222,[[3302.4,4.60387998],[3302.3,3.33152],[3302.0,3.20743],[3301.8,3.0286],[3301.6,3.87369303]],[[3302.5,0.2504],[3303.5,3.02715],[3303.7,3.82261],[3304.0,3.02664],[3304.9,0.5]]]
["bitfinex","ETHUSD",1737245171523,[[3302.4,4.60387998],[3302.3,3.33152],[3302.0,3.20743],[3301.8,3.0286],[3301.6,3.87369303]],[[3302.5,0.2504],[3303.5,3.02715],[3303.7,0.7957],[3304.0,3.02664],[3304.9,0.5]]]
["bitfinex","ETHUSD",1737245171697,[[3302.4,4.60387998],[3302.3,3.33152],[3302.0,3.20743],[3301.8,3.0286],[3301.6,3.87369303]],[[3302.5,0.2504],[3303.5,3.02715],[3303.7,3.82263],[3303.9,3.0],[3304.0,3.02664]]]
["bitfinex","ETHUSD",1737245172040,[[3302.4,4.60387998],[3302.3,3.02812],[3302.0,3.20743],[3301.6,3.62369303],[3301.4,0.75]],[[3302.5,0.2504],[3303.7,3.82263],[3303.9,3.0]]]
["bitfinex","ETHUSD",1737245172041,[[3302.4,4.60387998],[3302.3,3.02812],[3302.0,3.20743],[3301.6,3.62369303],[3301.4,0.75]],[[3302.5,0.2504],[3303.2,3.02737],[3303.3,3.02729],[3303.7,0.7957],[3303.9,3.0]]]
["bitfinex","ETHUSD",1737245172318,[[3302.4,4.60387998],[3302.3,3.02812],[3302.2,0.3034],[3302.0,3.20743],[3301.6,3.87369303]],[[3302.5,0.2504],[3303.2,3.02737],[3303.5,3.02712],[3303.7,3.7957],[3303.8,3.02686]]]
["bitfinex","ETHUSD",1737245172480,[[3302.4,5.05600211],[3302.3,3.02812],[3302.0,3.02843],[3301.6,3.02882],[3301.3,12.54584581]],[[3302.5,0.2504],[3303.2,3.02737],[3303.4,0.03026721],[3303.7,3.7957],[3303.8,3.02686]]]
["bitfinex","ETHUSD",1737245172684,[[3302.4,5.05600211],[3302.3,3.02812],[3302.0,3.02843],[3301.6,3.02882],[3301.4,0.5]],[[3302.5,0.2504],[3303.2,3.02737],[3303.6,0.03026721],[3303.7,3.7957],[3303.8,3.02686]]]
["bitfinex","ETHUSD",1737245172906,[[3302.4,5.05600211],[3302.3,3.02812],[3302.1,0.62041593],[3302.0,3.02843],[3301.6,3.02882]],[[3302.5,0.2504],[3303.2,3.02737],[3303.6,0.03026721],[3303.7,3.7957],[3303.8,3.02686]]]
["bitfinex","ETHUSD",1737245173104,[[3302.4,5.05600211],[3302.3,3.02812],[3302.1,0.62041593],[3302.0,3.02843],[3301.6,3.02882]],[[3302.5,0.2504],[3303.1,3.02749],[3303.4,3.02722],[3303.6,0.03026721],[3303.7,3.7957]]]
["bitfinex","ETHUSD",1737245173308,[[3302.4,5.05600211],[3302.3,3.02812],[3302.1,0.62041593],[3302.0,3.02843],[3301.6,3.02882]],[[3302.5,0.2504],[3303.1,3.02749],[3303.3,3.05755721],[3303.7,6.82266],[3304.5,3.52623]]]
["bitfinex","ETHUSD",1737245173505,[[3302.4,5.05600211],[3302.3,3.02812],[3302.1,0.62041593],[3302.0,3.02843],[3301.7,3.193]],[[3302.5,0.2504],[3303.1,3.02749],[3303.3,3.02729],[3303.7,6.82266],[3304.5,3.52623]]]
["bitfinex","ETHUSD",1737245173712,[[3302.4,5.05600211],[3302.1,3.02833],[3301.7,3.02866],[3301.3,8.95],[3301.0,3.18341568]],[[3302.5,0.2504],[3302.9,3.02767],[3303.1,3.05775721],[3303.7,3.7957],[3304.1,3.02659]]]
["bitfinex","ETHUSD",1737245173904,[[3302.4,5.05600211],[3302.2,3.05846689],[3301.7,3.02866],[3301.4,3.27901],[3301.3,12.54584581]],[[3302.5,0.2504],[3303.3,3.02729],[3303.7,3.7957],[3304.7,3.02604],[3304.8,0.429]]]
["bitfinex","ETHUSD",1737245174136,[[3302.4,5.08627634],[3302.2,6.05638],[3301.7,3.02866],[3301.6,0.25],[3301.4,3.52901]],[[3302.5,0.2504],[3303.4,3.02723],[3303.6,0.03026721],[3303.7,3.82265],[3303.8,3.0]]]
["bitfinex","ETHUSD",1737245174349,[[3302.4,5.08627634],[3302.2,6.05638],[3301.7,3.02866],[3301.6,0.25],[3301.4,3.52901]],[[3302.5,0.2504],[3303.4,3.02723],[3303.7,3.82265],[3303.8,3.0],[3306.2,17.71903408]]]
["bitfinex","ETHUSD",1737245174501,[[3302.4,5.08627634],[3302.2,6.05638],[3301.8,3.193],[3301.7,3.02866],[3301.6,0.25]],[[3302.5,0.2504],[3303.4,3.02723],[3303.7,3.82265],[3303.8,3.0],[3304.1,3.02655]]]
["bitfinex","ETHUSD",1737245175108,[[3302.4,5.08627634],[3302.2,6.05638],[3301.8,12.143],[3301.7,3.02866],[3301.6,0.25]],[[3302.5,0.2504],[3303.4,3.02723],[3303.6,3.027],[3303.7,0.7957],[3303.8,3.0]]]
["bitfinex","ETHUSD",1737245176455,[[3302.4,5.08627634],[3302.2,6.05638],[3301.8,12.143],[3301.7,3.02866],[3301.6,0.25]],[[3302.5,0.2504],[3303.6,3.027],[3303.7,0.7957],[3303.8,6.02686],[3304.3,3.02644]]]
["bitfinex","ETHUSD",1737245176607,[[3302.4,8.82927634],[3302.2,6.05638],[3302.1,12.54584581],[3302.0,3.25],[3301.8,0.5]],[[3302.5,0.2504],[3304.0,3.02666],[3304.1,0.7544],[3304.6,3.02615],[3305.0,3.0258]]]
["bitfinex","ETHUSD",1737245176791,[[3302.4,8.79900211],[3302.2,6.05638],[3302.1,12.54584581],[3302.0,3.25],[3301.8,0.5]],[[3302.5,0.2504],[3303.8,3.02681],[3304.0,3.02666],[3304.1,0.7544],[3304.5,3.05649721]]]
["bitfinex","ETHUSD",1737245176987,[[3302.4,8.79900211],[3302.2,6.05638],[3302.1,12.54584581],[3302.0,3.85998571],[3301.8,0.5]],[[3302.5,0.2504],[3303.8,3.02681],[3304.0,3.02666],[3304.1,0.7544],[3304.5,3.02623]]]
["bitfinex","ETHUSD",1737245177205,[[3302.4,8.79900211],[3302.2,6.05638],[3302.1,8.95],[3302.0,3.85998571],[3301.8,0.5]],[[3302.5,0.2504],[3303.8,3.05707721],[3304.1,0.7544],[3304.3,6.02641],[3304.4,3.0]]]
["bitfinex","ETHUSD",1737245177407,[[3302.4,8.79900211],[3302.2,6.05638],[3302.1,8.95],[3302.0,3.60998571],[3301.6,0.75]],[[3302.5,0.2504],[3303.5,3.02709],[3303.6,3.02701],[3303.8,0.03026721],[3304.1,0.7544]]]
["bitfinex","ETHUSD",1737245177744,[[3302.4,8.79900211],[3302.2,6.05638],[3302.1,8.95],[3302.0,3.85998571],[3301.8,0.5]],[[3302.5,0.2504],[3303.6,3.02701],[3303.8,3.02683],[3304.1,0.7544],[3305.0,3.52572]]]
["bitfinex","ETHUSD",1737245177888,[[3302.4,5.60600211],[3302.2,6.05638],[3302.1,8.95],[3302.0,3.85998571],[3301.8,0.5]],[[3302.5,0.2504],[3303.6,3.02701],[3303.8,3.02683],[3304.1,0.7544],[3305.0,3.52572]]]
["bitfinex","ETHUSD",1737245178090,[[3302.4,5.63627334],[3302.2,9.24938],[3302.1,8.95],[3302.0,3.85998571],[3301.8,0.5]],[[3302.5,0.2504],[3303.7,3.02694],[3303.8,3.02683],[3304.1,0.7544],[3305.0,3.52572]]]
["bitfinex","ETHUSD",1737245178636,[[3302.4,5.63627334],[3302.2,9.24938],[3302.1,8.95],[3302.0,3.85998571],[3301.8,0.5]],[[3302.5,0.2504],[3303.9,3.02679],[3304.0,3.02672],[3304.1,0.7544],[3304.4,6.02628]]]
["bitfinex","ETHUSD",1737245178800,[[3302.4,5.63627334],[3302.1,8.95],[3302.0,3.85998571],[3301.8,0.5]],[[3303.9,3.02679],[3304.0,3.02672],[3304.1,0.7544],[3304.4,6.02628]]]
["bitfinex","ETHUSD",1737245178801,[[3303.3,3.82654],[3302.7,3.33122],[3302.4,4.53957334],[3302.3,3.193],[3302.1,8.95]],[[3303.9,3.02679],[3304.0,3.02672],[3304.1,0.7544],[3304.4,6.02628],[3305.3,3.02548]]]
["bitfinex","ETHUSD",1737245178999,[[3303.4,3.18758788],[3303.3,4.00654],[3302.7,3.33122],[3302.4,3.64980019],[3302.3,3.193]],[[3304.0,3.02672],[3304.1,0.7544],[3304.2,3.02648],[3304.4,3.0],[3304.6,3.02609]]]
["bitfinex","ETHUSD",1737245179206,[[3303.4,0.130149],[3303.3,0.9793],[3303.2,3.02728],[3302.9,3.0276],[3302.5,3.02794]],[[3304.1,0.7544],[3304.4,6.0263],[3304.6,3.02609],[3305.0,3.52572],[3305.3,0.55137402]]]
["bitfinex","ETHUSD",1737245179419,[[3303.4,0.130149],[3303.3,0.9793],[3303.2,3.02728],[3303.0,0.03026889],[3302.6,0.3034]],[[3303.8,3.02688],[3304.0,3.02663],[3304.1,0.7544],[3304.4,6.0263],[3304.6,3.02609]]]
["bitfinex","ETHUSD",1737245179649,[[3303.4,0.130149],[3303.3,1.00956891],[3303.2,3.02728],[3303.0,3.02753],[3302.6,0.3034]],[[3303.8,3.02688],[3304.0,3.02663],[3304.1,0.7544],[3304.4,6.0263],[3304.6,3.02609]]]
["bitfinex","ETHUSD",1737245180026,[[3303.4,0.130149],[3303.3,0.9793],[3303.2,3.02728],[3303.1,0.03026892],[3303.0,3.02753]],[[3303.8,3.02688],[3304.0,3.02663],[3304.1,0.7544],[3304.4,6.0263],[3304.6,3.02609]]]
["bitfinex","ETHUSD",1737245180345,[[3303.4,0.130149],[3303.3,0.9793],[3303.2,3.02728],[3303.1,0.03026892],[3303.0,3.02753]],[[3303.8,3.02688],[3304.0,3.02663],[3304.1,0.7544],[3304.4,6.0263]]]
["bitfinex","ETHUSD",1737245180346,[[3303.4,0.130149],[3303.3,0.9793],[3303.2,3.02728],[3303.1,0.03026892],[3303.0,3.02753]],[[3303.8,3.02688],[3304.0,3.02663],[3304.1,0.7544],[3304.4,6.0263],[3305.2,3.52555]]]
["bitfinex","ETHUSD",1737245180547,[[3303.4,0.130149],[3303.3,0.9793],[3303.2,3.02728],[3303.1,0.03026892],[3303.0,3.02753]],[[3303.8,3.02688],[3304.0,3.02663],[3304.1,0.7544],[3304.4,6.0263],[3304.8,3.02596]]]
["bitfinex","ETHUSD",1737245180996,[[3303.4,0.130149],[3303.3,0.9793],[3303.2,3.02728],[3303.1,0.03026892],[3303.0,3.02753]],[[3303.8,3.02688],[3304.0,3.05689721],[3304.1,0.7544],[3304.4,6.0263],[3304.8,3.02596]]]
["bitfinex","ETHUSD",1737245181424,[[3303.4,0.130149],[3303.3,0.9793],[3303.2,3.02728],[3303.1,0.03026892],[3303.0,3.02753]],[[3303.7,3.02694],[3303.8,3.02688],[3304.0,0.03026721],[3304.1,0.7544],[3304.4,6.0263]]]
["bitfinex","ETHUSD",1737245181629,[[3303.4,0.130149],[3303.3,0.9793],[3303.0,6.05506],[3300.9,3.02939],[3292.7,0.41666667]],[[3303.7,3.02694],[3303.8,3.02688],[3304.0,0.03026721],[3304.1,0.7544],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737245181832,[[3303.4,0.130149],[3303.3,0.9793],[3303.1,3.02743],[3303.0,3.02753],[3302.0,3.39817583]],[[3303.7,3.02694],[3303.8,3.02688],[3304.0,0.03026721],[3304.1,0.7544],[3304.3,3.02641]]]
["bitfinex","ETHUSD",1737245182015,[[3303.4,0.130149],[3303.3,0.9793],[3303.2,3.02735],[3303.1,0.03026905],[3303.0,3.02753]],[[3303.7,3.02694],[3304.0,3.05694721],[3304.1,0.7544],[3304.3,3.02641],[3306.5,1.57243349]]]
["bitfinex","ETHUSD",1737245182405,[[3303.4,0.130149],[3303.3,1.00956905],[3303.2,3.02735],[3302.5,0.3034],[3301.7,3.59584581]],[[3304.0,3.02668],[3304.1,0.7544],[3305.3,0.30137402],[3305.5,0.43],[3306.6,1.55315417]]]
["bitfinex","ETHUSD",1737245182713,[[3303.5,3.05727899],[3303.4,0.130149],[3303.3,0.9793],[3302.9,3.02755],[3302.8,0.90266545]],[[3304.1,0.7544],[3304.2,3.02651],[3304.4,3.0263],[3305.2,3.02555],[3305.3,0.30137402]]]
["bitfinex","ETHUSD",1737245182916,[[3303.5,0.03026899],[3303.4,0.54685581],[3303.3,0.9793],[3303.0,3.02751],[3302.8,0.3034]],[[3304.2,3.02651],[3304.4,3.0263]]]
["bitfinex","ETHUSD",1737245182917,[[3303.5,0.03026899],[3303.4,0.54685581],[3303.3,0.9793],[3303.0,3.02751],[3302.8,0.3034]],[[3304.2,3.02651],[3304.4,0.7544],[3305.6,0.25],[3305.7,0.68],[3306.7,1.210884]]]
["bitfinex","ETHUSD",1737245183121,[[3303.6,3.15700618],[3303.5,0.03026899],[3303.4,3.02712],[3303.3,0.9793],[3303.0,3.02751]],[[3304.2,3.02651],[3304.4,3.78067],[3304.7,3.02606],[3305.1,3.02563],[3305.5,3.02532]]]
["bitfinex","ETHUSD",1737245183335,[[3303.6,3.15700618],[3303.3,0.9793],[3303.0,3.02751]],[[3304.4,3.78067],[3305.5,3.02532]]]
["bitfinex","ETHUSD",1737245183336,[[3303.7,0.03026625],[3303.6,3.15700618],[3303.3,0.9793],[3303.1,3.02741],[3303.0,3.02751]],[[3304.4,3.78067],[3305.0,3.0258],[3305.5,3.02532],[3305.8,0.5],[3306.0,0.25]]]
["bitfinex","ETHUSD",1737245183536,[[3303.8,0.7993],[3303.7,3.05713625],[3303.6,0.13003618],[3303.5,3.02704],[3303.3,0.18]],[[3304.7,0.7544],[3305.4,3.02537],[3305.8,3.02504],[3306.0,0.5],[3306.1,3.02474]]]
["bitfinex","ETHUSD",1737245183715,[[3304.2,3.02637],[3303.9,0.41590376],[3303.8,0.92931876],[3303.3,0.18],[3303.1,12.143]],[[3304.9,3.02588],[3305.0,0.7544],[3305.1,3.02564],[3305.7,0.03026721],[3306.0,0.5]]]
["bitfinex","ETHUSD",1737245183922,[[3304.3,0.21025885],[3304.2,3.02637],[3303.9,0.38564363],[3303.8,3.95609876],[3303.4,15.17017]],[[3304.9,3.02588],[3305.0,0.7544],[3305.1,3.02564],[3305.6,3.02517],[3306.0,0.5]]]
["bitfinex","ETHUSD",1737245184228,[[3304.6,3.02604],[3304.5,0.7993],[3304.4,3.02619],[3304.3,0.34017157],[3303.9,0.38564363]],[[3305.1,3.02564],[3306.0,0.5]]]
["bitfinex","ETHUSD",1737245184229,[[3304.6,3.02604],[3304.5,0.7993],[3304.4,3.02619],[3304.3,0.34017157],[3303.9,0.38564363]],[[3305.1,3.02564],[3305.3,3.02547],[3305.4,0.7544],[3305.5,3.0],[3305.8,3.02498]]]
["bitfinex","ETHUSD",1737245184536,[[3304.7,3.15543803],[3304.6,3.05629722],[3304.5,0.7993],[3304.3,0.18],[3304.1,3.0265]],[[3305.3,3.02547],[3305.4,0.7544],[3305.5,3.02529],[3305.8,3.02498],[3306.3,3.02452]]]
["bitfinex","ETHUSD",1737245184699,[[3304.7,0.12951803],[3304.6,3.05632722],[3304.5,0.7993],[3304.4,3.02622],[3304.3,0.18]],[[3305.2,3.02556],[3305.3,3.02547],[3305.4,0.78466721],[3305.8,3.02498],[3305.9,3.0]]]
["bitfinex","ETHUSD",1737245184899,[[3304.7,0.12951803],[3304.6,3.05632722],[3304.5,0.7993],[3304.4,3.02622],[3304.3,0.18]],[[3305.2,3.02556],[3305.3,3.02547],[3305.4,0.7544],[3305.8,3.02498],[3305.9,3.0]]]
["bitfinex","ETHUSD",1737245185308,[[3304.7,0.12951803],[3304.6,3.02607],[3304.5,0.7993],[3304.4,3.02622],[3304.3,0.18]],[[3305.2,3.02556],[3305.3,3.02547],[3305.4,0.7544],[3305.8,3.02498],[3305.9,3.0]]]
["bitfinex","ETHUSD",1737245185629,[[3304.7,0.12951803],[3304.5,0.7993],[3304.2,3.0264],[3303.9,0.38564363],[3303.6,8.95]],[[3305.2,0.680543],[3305.4,0.7544],[3305.7,3.0],[3305.8,3.02498],[3305.9,3.0]]]
["bitfinex","ETHUSD",1737245185803,[[3304.3,0.18],[3304.0,3.02656],[3303.8,3.02679],[3303.7,0.03025853],[3303.6,8.95]],[[3304.5,3.02618],[3305.0,3.02571],[3305.1,0.03026721],[3305.6,3.02521],[3305.7,3.0]]]
["bitfinex","ETHUSD",1737245186010,[[3304.4,0.12853265],[3304.3,0.18],[3304.0,3.02656],[3303.9,0.82956124],[3303.8,3.02679]],[[3304.5,3.02618],[3304.7,3.78039],[3304.9,0.03026721],[3305.0,3.02571],[3305.6,3.02521]]]
["bitfinex","ETHUSD",1737245186206,[[3304.4,0.12853265],[3304.3,0.18],[3304.0,3.02656],[3303.9,0.82956124],[3303.8,3.02679]],[[3304.5,3.02618],[3304.7,3.78039],[3305.0,3.02571],[3305.6,3.02521],[3311.3,32.64350497]]]
["bitfinex","ETHUSD",1737245186513,[[3304.4,0.12853265],[3304.3,3.20632],[3304.1,0.03026124],[3304.0,3.02658],[3303.9,0.7993]],[[3304.9,3.02582],[3305.0,0.7544],[3305.4,3.02536],[3305.8,3.02503],[3306.2,3.02462]]]
["bitfinex","ETHUSD",1737245186728,[[3304.4,0.12853265],[3304.3,0.18],[3304.0,3.02658],[3303.9,0.7993],[3303.5,3.02704]],[[3304.9,3.02582],[3305.0,0.7544],[3305.3,3.05573721],[3305.8,3.02503],[3306.2,3.02462]]]
["bitfinex","ETHUSD",1737245187035,[[3304.4,0.30853265],[3304.0,3.02658],[3303.9,0.7993],[3303.8,3.02677],[3303.7,0.03025858]],[[3304.7,3.02602],[3304.9,3.02582],[3305.0,0.78466721],[3305.3,3.02547],[3305.8,3.02503]]]
["bitfinex","ETHUSD",1737245187331,[[3304.4,0.30853265],[3304.3,3.02629],[3304.1,3.05677928],[3303.9,0.7993],[3303.7,3.0269]],[[3304.9,3.02582],[3305.0,0.7544],[3305.5,3.02527],[3305.8,3.02503],[3306.2,3.52462]]]
["bitfinex","ETHUSD",1737245187631,[[3304.4,0.30853265],[3304.3,3.02629],[3304.2,0.03025843],[3304.1,3.02652],[3304.0,0.3034]],[[3304.8,3.02591],[3305.0,0.7544],[3305.1,3.02566],[3305.5,3.02527],[3305.8,3.02503]]]
["bitfinex","ETHUSD",1737245187931,[[3304.4,0.30853265],[3304.2,0.03025843],[3304.1,3.02652],[3303.2,6.47031],[3301.1,1.57840644]],[[3304.8,3.02591],[3305.0,3.81039721],[3305.8,3.02503],[3306.2,3.02462],[3306.4,1.05137402]]]
["bitfinex","ETHUSD",1737245188110,[[3304.4,0.30853265],[3304.2,3.02642],[3304.1,3.02652],[3303.2,6.47031],[3301.2,1.56330718]],[[3304.8,3.02591],[3305.0,3.78013],[3305.4,3.0254],[3305.8,3.02503],[3306.2,3.52462]]]
["bitfinex","ETHUSD",1737245188292,[[3304.4,0.30853265],[3304.3,3.0263],[3304.1,3.02652],[3303.2,6.47031],[3301.2,1.56330718]],[[3304.8,3.02591],[3305.0,3.78013],[3305.4,3.0254],[3305.8,3.02503],[3306.2,3.52462]]]
["bitfinex","ETHUSD",1737245188498,[[3304.4,0.30853265],[3304.3,3.0263],[3304.1,3.02652],[3303.2,6.47031],[3301.4,5.17282875]],[[3304.8,3.02591],[3305.0,3.78013],[3305.4,3.0254],[3305.8,3.02503],[3306.2,3.52462]]]
["bitfinex","ETHUSD",1737245188740,[[3304.4,0.30853265],[3304.3,3.0263],[3304.1,3.32992],[3303.2,6.47031],[3301.4,3.59584581]],[[3304.8,3.02591],[3305.0,3.78013],[3305.4,3.0254],[3305.8,3.02503],[3306.2,3.52462]]]
["bitfinex","ETHUSD",1737245188908,[[3304.4,0.30853265],[3304.3,3.0263],[3304.1,3.32992],[3303.2,6.47031],[3301.4,3.59584581]],[[3304.8,3.02591],[3305.0,3.78013],[3305.4,3.0254],[3305.8,3.02503],[3306.2,3.02462]]]
["bitfinex","ETHUSD",1737245189107,[[3304.4,0.30853265],[3304.1,3.02652],[3303.2,6.47031],[3301.4,3.59584581],[3300.9,1.87531146]],[[3304.8,3.02591],[3305.0,3.78013],[3305.4,3.0254],[3305.8,3.02503],[3306.2,3.02462]]]
["bitfinex","ETHUSD",1737245189108,[[3304.4,0.30853265],[3304.1,3.02652],[3303.2,6.47031],[3301.4,3.59584581],[3300.9,1.87531146]],[[3304.8,3.02591],[3305.0,0.7544],[3305.4,3.0254],[3305.8,3.02503],[3306.2,3.52462]]]
["bitfinex","ETHUSD",1737245189323,[[3304.4,0.30853265],[3304.2,3.02644],[3304.1,3.02652],[3303.8,0.63086282],[3303.2,6.47031]],[[3304.8,6.05189],[3305.0,0.7544],[3305.3,0.03026721],[3305.4,3.0254],[3305.8,3.02503]]]
["bitfinex","ETHUSD",1737245189519,[[3304.4,0.30853265],[3304.2,3.02644],[3303.9,3.82598],[3303.8,0.60060405],[3303.5,3.027]],[[3305.0,3.78016],[3305.3,3.02549],[3305.8,3.02503],[3312.6,13.5689715],[3475.1,2.18]]]
["bitfinex","ETHUSD",1737245189720,[[3304.4,0.30853265],[3304.1,3.02647],[3303.9,0.7993],[3303.8,0.60060405],[3303.2,6.47031]],[[3304.7,3.02603],[3305.0,1.16268321],[3305.3,3.02549],[3305.8,3.02503],[3306.4,0.95301891]]]
["bitfinex","ETHUSD",1737245190040,[[3304.4,0.30853265],[3304.2,3.02644],[3304.1,3.02647],[3303.9,0.7993],[3303.8,0.60060405]],[[3304.7,3.02603],[3305.0,4.18843321],[3305.3,3.02549],[3305.8,3.02503],[3306.4,0.73137402]]]
["bitfinex","ETHUSD",1737245190240,[[3304.4,0.30853265],[3304.2,3.02644],[3304.1,3.02647],[3303.9,0.7993],[3303.8,0.60060405]],[[3304.7,3.02603],[3305.0,4.158166],[3305.3,3.02549],[3305.8,3.02503],[3306.4,0.73137402]]]
["bitfinex","ETHUSD",1737245190564,[[3304.4,0.30853265],[3304.1,3.02647],[3303.9,3.82601],[3303.8,0.60060405],[3178.8,0.00275892]],[[3304.7,3.02603],[3304.9,3.02582],[3305.0,1.132416],[3305.3,3.02549],[3305.8,3.02503]]]
["bitfinex","ETHUSD",1737245190715,[[3304.4,0.30853265],[3304.2,3.02643],[3304.1,3.02647],[3304.0,0.3034],[3303.9,0.7993]],[[3304.7,3.02603],[3304.9,3.02582],[3305.0,1.132416],[3305.3,3.02549],[3305.8,3.02503]]]
["bitfinex","ETHUSD",1737245190903,[[3304.4,0.30853265],[3304.0,3.02656],[3303.9,3.82598],[3303.2,6.22031],[3303.0,0.25]],[[3304.6,3.02609],[3304.8,3.02592],[3305.0,0.7544],[3305.3,3.02549],[3305.8,3.02503]]]
["bitfinex","ETHUSD",1737245191104,[[3304.4,0.30853265],[3304.1,3.02648],[3303.9,0.7993],[3303.2,6.47031],[3293.5,17.4690056]],[[3304.8,3.02592],[3305.0,0.7544],[3305.3,3.02549],[3305.8,3.02503],[3306.2,3.52462]]]
["bitfinex","ETHUSD",1737245191304,[[3304.4,0.30853265],[3304.2,3.02644],[3303.9,3.82598],[3303.7,0.03025889],[3303.2,6.47031]],[[3304.7,3.02601],[3304.8,3.02592],[3305.0,0.7544],[3305.2,0.03026721],[3305.3,3.02549]]]
["bitfinex","ETHUSD",1737245191626,[[3304.4,0.30853265],[3304.2,3.02644],[3304.0,3.02663],[3303.9,0.7993],[3303.2,6.47031]],[[3304.8,3.02592],[3305.0,3.78014],[3305.3,3.02549],[3306.2,3.52462],[3306.4,0.55137402]]]
["bitfinex","ETHUSD",1737245191825,[[3304.4,0.30853265],[3304.2,3.02644],[3304.0,3.33003],[3303.9,0.7993],[3303.2,6.47031]],[[3304.8,3.02592],[3305.0,0.7544],[3305.3,3.02549],[3306.2,3.52462],[3306.4,0.55137402]]]
["bitfinex","ETHUSD",1737245192013,[[3304.4,0.30853265],[3304.2,3.02644],[3304.0,3.33003],[3303.9,0.7993],[3303.2,6.47031]],[[3304.8,6.0519],[3305.0,0.7544],[3305.2,0.03026721],[3305.3,3.02549],[3306.2,3.52462]]]
["bitfinex","ETHUSD",1737245192213,[[3304.4,0.30853265],[3304.2,3.02644],[3304.0,3.33003],[3303.9,0.7993],[3303.2,6.47031]],[[3304.8,6.0519],[3305.0,0.7544],[3305.3,3.02549],[3306.2,3.52462],[3311.5,32.17]]]
["bitfinex","ETHUSD",1737245192409,[[3304.4,0.30853265],[3304.2,3.02644],[3304.0,3.33003],[3303.9,0.7993],[3303.2,6.47031]],[[3304.8,3.02592],[3305.0,0.7544],[3305.3,3.02549],[3306.2,3.52462],[3311.5,32.17]]]
["bitfinex","ETHUSD",1737245192769,[[3304.4,0.30853265],[3304.0,3.02663],[3303.9,0.7993],[3303.8,3.79360405],[3303.1,3.0]],[[3304.7,3.026],[3305.0,0.7544],[3305.2,0.03026721],[3305.3,3.02549],[3306.2,0.5]]]
["bitfinex","ETHUSD",1737245193053,[[3304.4,0.12853265],[3304.2,0.18],[3303.9,0.7993],[3303.8,3.02677],[3303.7,0.3034]],[[3304.5,3.02617],[3304.7,3.026],[3304.8,0.378032],[3304.9,0.03026721],[3305.0,3.78015]]]
["bitfinex","ETHUSD",1737245193260,[[3304.4,0.12853265],[3304.2,0.18],[3303.9,0.7993],[3303.8,3.02677],[3303.7,0.3034]],[[3304.5,3.02617],[3304.7,3.05626721],[3304.8,0.378032],[3305.0,3.78015],[3306.0,0.8468869]]]
["bitfinex","ETHUSD",1737245193588,[[3304.2,0.18],[3303.9,0.7993],[3303.8,3.02677],[3303.7,0.3034],[3303.3,3.0272]],[[3304.4,3.0263],[3304.5,3.02617],[3304.7,0.03026721],[3304.8,0.378032],[3305.0,3.78015]]]
["bitfinex","ETHUSD",1737245193839,[[3304.2,0.18],[3303.9,0.7993],[3303.3,0.3034],[3303.0,3.193],[3298.1,26.41]],[[3304.5,3.02617],[3304.7,0.03026721],[3304.8,0.378032],[3305.0,0.7544],[3305.2,3.0]]]
["bitfinex","ETHUSD",1737245194011,[[3304.2,0.18],[3303.9,0.7993],[3303.7,3.02689],[3303.4,0.33366279],[3303.1,6.02745]],[[3304.3,3.02635],[3304.5,3.33181372],[3304.7,0.03026721],[3304.8,3.403962],[3305.0,0.7544]]]
["bitfinex","ETHUSD",1737245194338,[[3303.9,0.7993],[3303.1,6.02745],[3302.7,8.95],[3295.2,15.4138284],[3177.1,0.005]],[[3304.3,3.02635],[3304.5,0.30564372],[3304.8,3.403962],[3305.0,0.7544],[3305.8,3.77503]]]
["bitfinex","ETHUSD",1737245194506,[[3304.0,0.18],[3303.6,3.78539],[3303.4,3.02713],[3303.2,0.03026452],[3303.1,6.02745]],[[3304.2,3.02648],[3304.3,3.02635],[3304.4,0.82446721],[3304.5,0.30564372],[3304.8,3.403962]]]
["bitfinex","ETHUSD",1737245194843,[[3304.0,0.18],[3303.6,3.78539],[3303.4,3.02713],[3303.1,6.02745],[3302.5,5.52]],[[3304.2,3.02648],[3304.3,3.02635],[3304.4,0.7942],[3304.5,0.30564372],[3304.8,3.403962]]]
["bitfinex","ETHUSD",1737245195043,[[3304.0,0.18],[3303.6,3.78539],[3303.4,3.33053],[3303.1,6.02745],[3302.8,3.193]],[[3304.2,3.02648],[3304.3,3.02635],[3304.4,0.7942],[3304.5,0.30564372],[3304.8,3.403962]]]
["bitfinex","ETHUSD",1737245195208,[[3303.9,0.18],[3303.6,3.78539],[3303.4,3.33053],[3303.1,6.02745],[3302.8,3.193]],[[3304.2,3.02648],[3304.3,3.02635],[3304.4,0.7942],[3304.5,0.30564372],[3304.8,3.403962]]]
["bitfinex","ETHUSD",1737245195410,[[3303.9,0.18],[3303.6,0.7584],[3303.4,3.33053],[3302.5,5.27],[3302.3,6.31710835]],[[3304.4,0.7942],[3304.5,0.30564372],[3304.8,0.378032],[3305.8,0.75],[3309.0,2.18]]]
["bitfinex","ETHUSD",1737245195625,[[3303.8,0.18],[3303.6,0.7584],[3303.5,3.02703],[3303.4,3.02713],[3302.9,3.02763]],[[3304.0,3.02663],[3304.2,3.02645],[3304.4,0.7942],[3304.7,3.02602],[3305.1,6.02567]]]
["bitfinex","ETHUSD",1737245195838,[[3303.8,0.18],[3303.6,0.7584],[3303.5,3.02703],[3303.4,3.02713],[3302.9,3.02763]],[[3304.2,6.05296],[3304.4,0.7942],[3304.7,3.02602],[3305.1,6.02567],[3310.5,6.24840218]]]
["bitfinex","ETHUSD",1737245196037,[[3303.3,0.8143],[3303.1,3.02739],[3302.7,3.0],[3302.6,11.97787],[3302.5,3.193]],[[3304.1,0.03026721],[3304.2,0.684716],[3304.4,0.7942],[3304.5,3.0262],[3304.7,3.02602]]]
["bitfinex","ETHUSD",1737245196258,[[3303.3,4.0215],[3303.1,3.02739],[3302.8,0.03026675],[3302.7,6.02775],[3302.6,8.95]],[[3303.9,3.02677],[3304.1,3.05683721],[3304.4,0.7942],[3304.5,3.0262],[3304.7,3.02602]]]
["bitfinex","ETHUSD",1737245196556,[[3303.3,0.8143],[3303.1,3.62538234],[3302.7,3.0],[3302.6,8.95],[3302.5,6.22099]],[[3304.1,0.03026721],[3304.4,0.7942],[3304.6,3.0],[3304.7,3.02602],[3305.5,0.75]]]
["bitfinex","ETHUSD",1737245196739,[[3303.3,0.9943],[3303.1,3.62538234],[3302.9,3.02763],[3302.8,0.03026822],[3302.7,3.0]],[[3303.7,3.02696],[3303.9,3.02677],[3304.3,3.05666721],[3304.4,0.7942],[3304.7,3.02602]]]
["bitfinex","ETHUSD",1737245196930,[[3303.3,0.8143],[3303.1,3.62538234],[3302.9,3.33103],[3302.7,3.0],[3301.6,1.821]],[[3303.7,3.02696],[3303.9,3.02677],[3304.2,0.03026721],[3304.3,3.0264],[3304.4,0.7942]]]
["bitfinex","ETHUSD",1737245197126,[[3303.4,0.12434699],[3303.3,0.9943],[3303.1,3.65565102],[3302.8,0.3034],[3302.7,3.0]],[[3303.9,3.02677],[3304.2,0.03026721],[3304.3,3.0264],[3304.4,0.7942],[3308.5,7.3063693]]]
["bitfinex","ETHUSD",1737245197331,[[3303.4,0.12434699],[3303.3,4.02156],[3303.1,3.65565102],[3302.8,0.3034],[3302.7,6.02779]],[[3303.9,3.02677],[3304.2,0.03026721],[3304.3,3.0264],[3304.4,0.7942],[3308.5,7.3063693]]]
["bitfinex","ETHUSD",1737245197528,[[3303.4,0.12434699],[3303.3,0.8143],[3302.9,3.0276],[3302.3,6.22117],[3302.0,2.93957316]],[[3303.5,3.02709],[3304.2,0.03026721],[3304.4,0.7942],[3304.6,3.0],[3308.5,7.3063693]]]
["bitfinex","ETHUSD",1737245197727,[[3303.4,0.12434699],[3303.2,0.18],[3303.0,0.8143],[3302.8,3.02772],[3302.7,3.02778]],[[3303.5,3.02709],[3303.7,3.02698],[3303.8,0.7548],[3303.9,0.302677],[3304.0,3.02667]]]
["bitfinex","ETHUSD",1737245197956,[[3303.4,0.12434699],[3303.2,0.18],[3302.7,0.8143],[3302.6,3.02785],[3302.4,3.95317019]],[[3303.5,3.05735721],[3303.7,6.05397],[3303.8,0.7548],[3303.9,0.302677],[3304.0,3.02667]]]
["bitfinex","ETHUSD",1737245198263,[[3303.2,0.18],[3302.7,0.8143],[3302.6,3.02785],[3302.4,3.33147],[3301.2,2.78893835]],[[3303.3,3.02727],[3303.5,3.05735721],[3303.7,3.02698],[3303.8,0.7548],[3303.9,0.302677]]]
["bitfinex","ETHUSD",1737245198420,[[3303.2,0.18],[3302.7,0.8143],[3302.6,3.02785],[3302.4,3.33147],[3301.8,11.95]],[[3303.3,3.05753721],[3303.5,3.02709],[3303.7,3.02698],[3303.8,0.7548],[3303.9,0.302677]]]
["bitfinex","ETHUSD",1737245198620,[[3302.7,0.8143],[3302.4,3.33147],[3301.8,11.95]],[[3303.3,3.05753721],[3303.5,3.02709],[3303.7,3.02698],[3303.8,0.7548],[3303.9,0.302677]]]
["bitfinex","ETHUSD",1737245198621,[[3302.7,0.18],[3302.4,3.02807],[3301.9,5.20854],[3301.8,8.95],[3301.6,3.693]],[[3303.0,3.02756],[3303.3,3.05762721],[3303.7,3.02698],[3303.8,0.7548],[3303.9,0.302677]]]
["bitfinex","ETHUSD",1737245198854,[[3302.5,3.84229],[3302.4,3.02804],[3302.0,0.03027469],[3301.9,5.20854],[3301.8,8.95]],[[3303.0,3.02756],[3303.3,3.02736],[3303.6,0.03026721],[3303.7,3.02698],[3303.8,0.7548]]]
["bitfinex","ETHUSD",1737245199056,[[3302.6,0.18],[3302.5,4.529323],[3302.4,3.02804],[3302.3,0.3034],[3301.9,5.20854]],[[3303.0,3.02756],[3303.3,3.02736],[3303.6,0.03026721],[3303.7,3.02698],[3303.8,0.7548]]]
["bitfinex","ETHUSD",1737245199435,[[3302.6,3.2079],[3302.5,1.501333],[3302.4,3.02804],[3302.0,3.33183],[3301.9,2.18]],[[3303.2,3.02743],[3303.3,3.02736],[3303.6,0.03026721],[3303.7,3.02698],[3303.8,0.7548]]]
["bitfinex","ETHUSD",1737245199619,[[3302.5,4.529333],[3302.4,3.02804],[3302.0,3.33183],[3301.9,2.18],[3273.1,0.27]],[[3303.6,0.03026721],[3303.7,3.02698],[3303.8,0.7548]]]
["bitfinex","ETHUSD",1737245199620,[[3302.5,4.529333],[3302.4,3.02804],[3302.0,3.33183],[3301.9,2.18],[3273.1,0.27]],[[3303.1,3.02752],[3303.6,0.03026721],[3303.7,3.02698],[3303.8,0.7548],[3308.3,2.9961]]]
["bitfinex","ETHUSD",1737245199815,[[3302.6,0.18],[3302.5,0.687033],[3302.4,3.02804],[3302.3,1.1177],[3301.9,2.18]],[[3303.2,0.7548],[3303.6,0.03026721],[3303.7,3.02698],[3305.9,1.59225993],[3306.5,0.31577814]]]
["bitfinex","ETHUSD",1737245200047,[[3302.6,0.18],[3302.5,3.714983],[3302.4,3.02801],[3302.3,1.1177],[3302.0,0.03027395]],[[3303.1,3.02747],[3303.2,0.7548],[3303.3,3.02731],[3303.6,0.03026721],[3303.7,3.02698]]]
["bitfinex","ETHUSD",1737245200233,[[3302.6,0.18],[3302.5,3.02795],[3302.4,3.02801],[3302.3,1.1177],[3301.8,3.0]],[[3303.1,3.02747],[3303.2,0.7548],[3303.3,3.02731],[3303.7,3.02698],[3306.0,1.56423604]]]
["bitfinex","ETHUSD",1737245200557,[[3302.6,0.18],[3302.4,3.02809],[3302.3,0.8143],[3302.2,3.02823],[3301.9,2.18]],[[3302.9,3.02765],[3303.1,3.02747],[3303.2,0.78506721],[3303.6,3.02703],[3305.7,1.53433936]]]
["bitfinex","ETHUSD",1737245200732,[[3302.6,0.18],[3302.5,3.02799],[3302.3,0.84457603],[3301.9,2.18],[3301.8,6.0286]],[[3303.1,3.02747],[3303.2,0.7548],[3303.3,3.02731],[3303.6,3.02703],[3306.5,1.88821163]]]
["bitfinex","ETHUSD",1737245200931,[[3302.3,0.8143],[3302.2,3.02823],[3301.9,2.18],[3301.8,3.0],[3301.6,8.95]],[[3303.0,0.03026721],[3303.2,0.7548],[3304.1,3.0],[3304.4,0.25],[3304.6,3.5]]]
["bitfinex","ETHUSD",1737245201145,[[3302.4,0.18],[3302.3,0.384253],[3302.2,3.02823],[3302.0,0.7543],[3301.9,2.18]],[[3302.9,3.02764],[3303.2,0.7548],[3303.4,3.02718],[3303.8,0.03026721],[3304.1,3.0]]]
["bitfinex","ETHUSD",1737245201351,[[3302.4,3.23836708],[3302.3,0.384253],[3302.2,3.02823],[3302.0,0.7543],[3301.9,2.18]],[[3302.9,3.02764],[3303.1,3.02746],[3303.2,0.7548],[3303.6,3.02701],[3304.1,3.0]]]
["bitfinex","ETHUSD",1737245201550,[[3302.4,3.23836708],[3302.3,0.384253],[3302.2,3.33163],[3302.0,0.7543],[3301.9,2.18]],[[3302.9,3.02764],[3303.1,3.02746],[3303.2,0.7548],[3303.6,3.02701],[3304.1,3.0]]]
["bitfinex","ETHUSD",1737245201966,[[3302.4,0.21027708],[3302.3,3.412433],[3302.2,3.02823],[3302.0,0.7543],[3301.9,2.18]],[[3302.9,3.02764],[3303.1,3.02746],[3303.2,0.7548],[3303.5,3.02716],[3303.9,3.329427]]]
["bitfinex","ETHUSD",1737245202271,[[3302.4,0.18],[3302.3,3.412433],[3302.2,3.02823],[3302.0,0.7543],[3301.9,2.18]],[[3302.9,3.02764],[3303.1,3.02746],[3303.2,0.7548],[3303.5,3.02716],[3303.9,3.329427]]]
["bitfinex","ETHUSD",1737245202474,[[3302.3,0.384253],[3302.2,3.02823],[3302.0,3.78273],[3301.9,2.18],[3301.4,0.3034]],[[3302.8,3.02775],[3303.1,3.05776721],[3303.2,0.7548],[3303.4,3.02724],[3303.9,3.329427]]]
["bitfinex","ETHUSD",1737245202789,[[3302.3,3.02818],[3302.2,3.20823],[3302.0,0.7543],[3301.9,2.18],[3301.4,0.3034]],[[3302.8,3.02775],[3303.0,3.02756],[3303.1,0.03026721],[3303.2,0.7548],[3303.4,3.02724]]]
["bitfinex","ETHUSD",1737245203000,[[3302.3,3.02818],[3302.2,3.20823],[3302.0,0.7543],[3301.9,2.18]],[[3302.8,3.02775],[3303.0,3.02756],[3303.1,0.03026721],[3303.2,0.7548],[3303.4,3.02724]]]
["bitfinex","ETHUSD",1737245203001,[[3302.3,0.18],[3302.2,3.02823],[3302.0,0.7543],[3301.9,2.18],[3301.2,6.37267409]],[[3302.8,3.02775],[3303.0,3.02756],[3303.1,0.03026721],[3303.2,0.7548],[3303.4,3.02724]]]
["bitfinex","ETHUSD",1737245203301,[[3302.3,3.20817],[3302.2,3.02823],[3302.0,0.7543],[3301.9,2.18],[3301.8,0.03027724]],[[3302.8,3.02775],[3303.0,3.02756],[3303.1,0.03026721],[3303.2,0.7548],[3303.4,3.02724]]]
["bitfinex","ETHUSD",1737245203441,[[3302.3,0.18],[3302.0,0.7543],[3301.9,5.20847],[3301.5,3.02892],[3301.3,0.3034]],[[3302.7,3.02784],[3302.8,3.02775],[3302.9,0.03026721],[3303.2,0.7548],[3303.4,3.02724]]]
["bitfinex","ETHUSD",1737245203643,[[3302.3,0.18],[3301.7,3.02868],[3301.4,3.02897],[3301.2,3.02913],[3301.0,8.95]],[[3302.4,3.0281],[3302.5,3.02808],[3302.6,0.84316721],[3302.9,3.02767],[3303.5,3.02713]]]
["bitfinex","ETHUSD",1737245203876,[[3302.3,0.18],[3301.7,3.78298],[3301.5,3.02891],[3301.2,3.02913],[3301.0,8.95]],[[3302.4,3.0281],[3302.5,3.05834721],[3302.6,0.8129],[3302.9,3.02767],[3303.5,3.02713]]]
["bitfinex","ETHUSD",1737245204040,[[3301.8,0.18],[3301.7,0.7543],[3301.5,3.02886],[3301.3,3.0291],[3301.0,11.97937]],[[3302.2,3.02833],[3302.4,0.68993472],[3302.5,0.03026721],[3302.6,0.8129],[3302.8,3.0278]]]
["bitfinex","ETHUSD",1737245204242,[[3301.8,0.18],[3301.7,0.7543],[3301.5,3.02886],[3301.0,11.97937],[3300.3,3.03002]],[[3302.2,3.02833],[3302.5,3.05832721],[3302.6,0.8129],[3302.8,3.0278],[3303.7,3.27695]]]
["bitfinex","ETHUSD",1737245204594,[[3301.8,0.18],[3301.7,0.7543],[3301.5,3.02886],[3301.1,0.03028325],[3301.0,14.97937]],[[3302.2,3.02833],[3302.5,3.05832721],[3302.6,0.8129],[3302.8,3.0278],[3303.7,3.27695]]]
["bitfinex","ETHUSD",1737245204801,[[3301.7,0.9343],[3301.5,3.02886],[3301.1,0.03028325],[3301.0,14.97937],[3300.6,6.22273]],[[3302.2,3.02833],[3302.5,3.05832721],[3302.6,0.8129],[3302.8,3.0278],[3303.7,3.27695]]]
["bitfinex","ETHUSD",1737245205083,[[3301.8,0.12113078],[3301.7,0.9343],[3301.5,3.02885],[3301.1,0.03028325],[3301.0,14.97937]],[[3302.3,3.02824],[3302.4,3.02812],[3302.5,0.03026721],[3302.6,0.8129],[3302.8,3.0278]]]
["bitfinex","ETHUSD",1737245205250,[[3301.8,0.12113078],[3301.7,3.963],[3301.5,3.02885],[3301.1,0.03028325],[3301.0,11.95]],[[3302.3,3.02824],[3302.5,0.03026721],[3302.6,0.8129],[3302.8,3.0278],[3309.0,32.17]]]
["bitfinex","ETHUSD",1737245205453,[[3301.7,3.963],[3301.5,3.0289],[3301.1,3.02926],[3301.0,11.95],[3300.9,0.3034]],[[3302.3,3.02824],[3302.5,3.05828721],[3302.6,0.8129],[3309.0,32.17]]]
["bitfinex","ETHUSD",1737245205454,[[3301.7,3.963],[3301.5,3.0289],[3301.1,3.02926],[3301.0,11.95],[3300.9,0.3034]],[[3302.3,3.02824],[3302.5,3.05828721],[3302.6,0.8129],[3303.0,3.0276],[3306.7,12.5563693]]]
["bitfinex","ETHUSD",1737245205659,[[3301.8,0.12113078],[3301.7,3.963],[3301.5,3.0289],[3301.1,3.02926],[3301.0,11.95]],[[3302.3,3.02824],[3302.5,3.05828721],[3302.6,0.8129],[3303.0,3.0276],[3306.7,12.5563693]]]
["bitfinex","ETHUSD",1737245205867,[[3301.7,3.963],[3301.5,3.0289],[3301.1,3.02926],[3301.0,11.95],[3297.9,3.0322]],[[3302.3,3.02824],[3302.5,3.05828721],[3302.6,0.8129],[3303.0,3.0276],[3306.7,12.5563693]]]
["bitfinex","ETHUSD",1737245206071,[[3301.9,0.12112206],[3301.7,4.66219],[3301.5,3.0289],[3301.1,3.02926],[3301.0,11.95]],[[3302.2,3.02829],[3302.5,3.05830721],[3302.6,0.8129],[3302.9,3.0277],[3306.7,12.5563693]]]
["bitfinex","ETHUSD",1737245206274,[[3301.8,0.12113078],[3301.7,4.66219],[3301.5,3.0289],[3301.1,3.02926],[3301.0,11.95]],[[3302.2,3.02829],[3302.5,3.05830721],[3302.6,0.8129],[3302.9,3.0277],[3306.7,12.5563693]]]
["bitfinex","ETHUSD",1737245206449,[[3302.0,0.12111334],[3301.7,4.66219],[3301.5,3.0289],[3301.1,3.02926],[3301.0,11.95]],[[3302.2,3.02829],[3302.5,3.05830721],[3302.6,0.8129],[3302.9,3.0277],[3303.9,0.18]]]
["bitfinex","ETHUSD",1737245206649,[[3301.7,4.66219],[3301.5,3.0289],[3301.1,3.02926],[3301.0,11.95],[3295.3,13.2666246]],[[3302.2,3.02829],[3302.5,3.05830721],[3302.6,0.8129],[3302.9,3.0277],[3303.9,0.18]]]
["bitfinex","ETHUSD",1737245206851,[[3301.8,0.12113078],[3301.7,4.66219],[3301.5,3.0289],[3301.1,3.02926],[3301.0,11.95]],[[3302.2,3.02829],[3302.5,3.05830721],[3302.6,0.8129],[3302.9,3.0277],[3303.9,0.18]]]
["bitfinex","ETHUSD",1737245207070,[[3301.7,7.69085],[3301.1,3.02926],[3301.0,11.95],[3300.5,1.21541315],[3272.4,0.27]],[[3302.4,3.02813],[3302.5,3.05830721],[3302.6,0.8129],[3302.9,3.0277],[3303.9,0.18]]]
["bitfinex","ETHUSD",1737245207385,[[3301.9,0.12112206],[3301.8,3.797705],[3301.7,3.96296],[3301.1,3.02926],[3301.0,11.95]],[[3302.4,3.02813],[3302.5,3.05830721],[3302.6,0.8129],[3302.9,3.0277],[3303.9,0.18]]]
["bitfinex","ETHUSD",1737245207568,[[3301.8,3.91883578],[3301.7,3.96296],[3301.1,3.02926],[3301.0,11.95],[3272.5,0.27]],[[3302.4,3.02813],[3302.5,3.05830721],[3302.6,0.8129],[3302.9,3.0277],[3303.9,0.18]]]
["bitfinex","ETHUSD",1737245207768,[[3302.0,0.12111334],[3301.8,0.769085],[3301.7,3.96296],[3301.5,3.0289],[3301.2,3.193]],[[3302.3,3.0282],[3302.5,3.05830721],[3302.6,0.8129],[3302.9,3.0277],[3303.9,0.18]]]
["bitfinex","ETHUSD",1737245207972,[[3301.9,0.12112206],[3301.8,3.797695],[3301.7,3.96296],[3301.2,3.02916],[3300.8,3.02951]],[[3302.3,3.0282],[3302.5,3.05830721],[3302.6,0.8129],[3302.9,3.0277],[3303.9,0.18]]]
["bitfinex","ETHUSD",1737245208162,[[3302.1,0.12110462],[3301.8,0.769085],[3301.7,3.96296],[3301.5,3.0289],[3301.2,3.02916]],[[3302.3,3.0282],[3302.5,3.05830721],[3302.6,0.8129],[3302.9,3.0277],[3303.9,0.18]]]
["bitfinex","ETHUSD",1737245208360,[[3302.0,0.12111334],[3301.8,3.797665],[3301.7,3.96296],[3301.2,3.02916],[3296.8,13.0]],[[3302.5,6.08637721],[3302.6,0.8129],[3302.9,3.0277],[3303.9,0.18],[3473.1,2.18]]]
["bitfinex","ETHUSD",1737245208563,[[3302.2,0.1210959],[3301.8,3.797665],[3301.7,3.96296],[3301.2,3.02916],[3300.7,9.45]],[[3302.5,6.05611],[3302.6,0.8129],[3302.9,3.0277],[3303.9,0.18],[3331.9,0.27]]]
["bitfinex","ETHUSD",1737245208792,[[3302.1,0.12110462],[3301.8,3.797665],[3301.7,3.96296],[3301.2,3.02916],[3300.7,8.95]],[[3302.5,6.05611],[3302.6,0.8129],[3302.9,3.0277],[3303.9,0.18],[3311.7,59.3565056]]]
["bitfinex","ETHUSD",1737245208986,[[3302.3,0.12108718],[3301.9,3.02853],[3301.8,0.7993683],[3301.7,3.96296],[3301.6,0.61965733]],[[3302.5,3.02804],[3302.6,0.8129],[3302.7,3.02783],[3303.1,3.02747],[3303.9,0.18]]]
["bitfinex","ETHUSD",1737245209286,[[3301.7,0.9343],[3301.6,3.64846733],[3301.5,3.02887],[3300.9,3.02939],[3300.8,8.95]],[[3302.6,0.8129],[3303.9,0.18]]]
["bitfinex","ETHUSD",1737245209287,[[3301.7,0.9343],[3301.6,3.64846733],[3301.5,3.02887],[3300.9,3.02939],[3300.8,8.95]],[[3302.2,3.0283],[3302.4,3.44246121],[3302.6,0.8129],[3302.8,3.02778],[3303.0,3.0]]]
["bitfinex","ETHUSD",1737245209484,[[3301.6,0.61965733],[3301.3,0.7543],[3301.1,3.02924],[3300.5,9.26579438],[3300.4,1.211659]],[[3302.2,3.0283],[3302.6,0.8129],[3302.8,3.02778],[3303.0,3.0]]]
["bitfinex","ETHUSD",1737245209485,[[3301.6,0.61965733],[3301.3,0.7543],[3301.1,3.02924],[3300.5,9.26579438],[3300.4,1.211659]],[[3302.2,0.03026721],[3302.6,0.8129],[3302.8,3.02778],[3303.0,3.0],[3303.5,0.25]]]
["bitfinex","ETHUSD",1737245209714,[[3301.0,0.7543],[3300.9,3.20643],[3300.7,3.02963],[3300.5,0.31579438],[3300.4,1.211659]],[[3301.5,3.02899],[3301.7,3.02874],[3302.1,3.84127],[3302.3,3.02822],[3302.5,0.03026721]]]
["bitfinex","ETHUSD",1737245210032,[[3300.9,3.20643],[3300.7,3.02963],[3300.4,1.211659]],[[3301.5,3.02899],[3301.7,3.02874],[3302.1,3.84127],[3302.3,3.02822],[3302.5,0.03026721]]]
["bitfinex","ETHUSD",1737245210033,[[3300.9,0.177],[3300.7,0.7711],[3300.4,4.241519],[3300.0,3.03023],[3299.8,11.13]],[[3301.3,3.02912],[3301.4,0.03026721],[3301.5,1.374173],[3302.2,3.0],[3302.3,3.02822]]]
["bitfinex","ETHUSD",1737245210175,[[3300.9,0.177],[3300.7,0.7711],[3300.4,1.211659],[3300.1,0.03029267],[3300.0,3.03023]],[[3301.3,3.02912],[3301.4,0.03026721],[3301.5,0.7684],[3301.8,3.02869],[3302.2,3.0]]]
["bitfinex","ETHUSD",1737245210381,[[3300.9,0.177],[3300.7,0.7711],[3300.6,3.02973],[3300.4,1.211659],[3300.3,3.02995]],[[3301.2,3.05947721],[3301.3,3.02912],[3301.5,0.7684],[3301.8,3.02869],[3302.2,3.0]]]
["bitfinex","ETHUSD",1737245210577,[[3300.4,3.80097],[3300.3,3.02995],[3299.8,14.16047],[3299.6,0.1692829],[3299.3,0.25]],[[3301.0,3.02939],[3301.2,0.03026721],[3301.3,3.02914],[3301.5,0.7684],[3301.6,3.0]]]
["bitfinex","ETHUSD",1737245210831,[[3300.4,3.80097],[3300.3,3.02995],[3299.8,14.16047],[3299.6,0.1692829],[3299.3,0.25]],[[3301.2,0.03026721],[3301.3,3.02914],[3301.5,0.7684],[3301.6,3.0]]]
["bitfinex","ETHUSD",1737245210832,[[3300.5,3.20683],[3300.4,0.7711],[3300.3,3.02995],[3299.9,3.33375],[3299.8,11.13]],[[3301.2,3.05952721],[3301.3,3.02914],[3301.5,0.7684],[3301.6,3.0],[3303.9,1.58984944]]]
["bitfinex","ETHUSD",1737245211152,[[3300.3,3.02995],[3300.1,3.80127],[3299.8,8.95],[3299.7,3.03057],[3299.4,9.5396107]],[[3301.0,3.02944],[3301.1,3.02935],[3301.2,0.03026721],[3301.6,6.02888],[3304.4,1.5521055]]]
["bitfinex","ETHUSD",1737245211435,[[3300.4,3.332865],[3300.3,4.418809],[3300.1,0.7711],[3299.8,11.98044],[3299.6,0.4726829]],[[3301.0,0.7684],[3301.1,3.02935],[3301.3,3.02913],[3301.5,0.03026721],[3301.6,6.02888]]]
["bitfinex","ETHUSD",1737245211580,[[3300.6,3.02972],[3300.4,0.302995],[3300.3,1.388859],[3300.1,0.7711],[3299.9,3.03033]],[[3301.0,0.7684],[3301.1,3.02935],[3301.2,0.03026721],[3301.3,3.02913],[3301.6,3.0]]]
["bitfinex","ETHUSD",1737245211781,[[3300.5,3.02976],[3300.4,0.302995],[3300.3,4.241869],[3300.2,0.177],[3300.1,0.7711]],[[3301.0,0.7684],[3301.1,3.02935],[3301.2,0.03026721],[3301.3,3.02913],[3301.6,3.0]]]
["bitfinex","ETHUSD",1737245212079,[[3300.6,0.11134904],[3300.4,0.302995],[3300.2,3.20706],[3300.1,3.80129],[3299.7,3.03053]],[[3300.9,3.02955],[3301.0,0.7684],[3301.2,0.03026721],[3301.5,3.02897],[3302.0,3.0]]]
["bitfinex","ETHUSD",1737245212326,[[3300.6,0.11134904],[3300.2,0.177],[3300.1,3.80129],[3299.9,3.03036],[3299.4,6.3466307]],[[3300.7,3.02966],[3300.8,3.05983721],[3301.0,0.7684],[3301.3,3.02915],[3301.4,3.0291]]]
["bitfinex","ETHUSD",1737245212625,[[3300.2,0.177],[3299.9,1.211958],[3299.8,0.7711],[3299.7,3.03057],[3299.4,3.03078]],[[3300.3,3.03002],[3300.6,3.02982],[3300.8,3.05983721],[3301.0,0.7684],[3301.4,3.0291]]]
["bitfinex","ETHUSD",1737245212802,[[3300.2,0.177],[3299.8,0.7711],[3299.7,3.03057],[3299.4,3.03078],[3298.9,0.9268805]],[[3300.3,3.03002],[3300.5,3.06010721],[3300.8,3.02957],[3301.0,0.7684],[3301.4,3.0291]]]
["bitfinex","ETHUSD",1737245213132,[[3300.2,0.177],[3299.8,0.7711],[3299.6,1.3812409],[3299.5,3.03068],[3299.4,3.03078]],[[3300.3,3.03002],[3300.5,3.06010721],[3300.8,3.02957],[3301.0,0.7684],[3301.4,3.0291]]]
["bitfinex","ETHUSD",1737245213306,[[3299.6,0.1692829],[3299.5,0.7711],[3299.2,3.03101],[3298.8,3.03131],[3298.7,8.95]],[[3300.1,3.03026],[3300.3,0.7684],[3300.5,0.03026721],[3301.1,3.02929],[3301.4,3.0291]]]
["bitfinex","ETHUSD",1737245213621,[[3299.7,0.02983734],[3299.6,0.1692829],[3299.3,3.20787],[3299.2,3.80206],[3298.7,3.03145]],[[3299.9,3.03048],[3300.0,0.03026721],[3300.1,3.03027],[3300.3,0.7684],[3300.5,3.02985]]]
["bitfinex","ETHUSD",1737245213782,[[3299.7,0.02983734],[3299.6,0.1692829],[3299.3,3.20787],[3299.2,5.014301],[3298.7,3.03145]],[[3299.9,3.03048],[3300.0,0.03026721],[3300.1,3.03027],[3300.3,0.7684],[3300.5,3.02985]]]
["bitfinex","ETHUSD",1737245214417,[[3299.7,0.02983734],[3299.6,0.1692829],[3299.3,3.20787],[3299.2,1.983341],[3298.7,3.03145]],[[3299.9,3.03048],[3300.0,0.03026721],[3300.1,3.03027],[3300.3,0.7684],[3300.5,3.02985]]]
["bitfinex","ETHUSD",1737245214608,[[3299.7,0.02983734],[3299.6,0.1692829],[3299.4,3.03083],[3299.3,0.177],[3299.2,1.983341]],[[3300.0,0.03026721],[3300.1,3.03027],[3300.3,0.7684]]]
["bitfinex","ETHUSD",1737245214609,[[3299.7,0.02983734],[3299.6,0.1692829],[3299.4,3.03083],[3299.3,0.177],[3299.2,1.983341]],[[3300.0,0.03026721],[3300.1,3.03024],[3300.2,3.03019],[3300.3,0.7684],[3300.7,3.02966]]]
["bitfinex","ETHUSD",1737245214802,[[3299.7,0.02983734],[3299.6,0.1692829],[3299.4,3.03083],[3299.3,3.23817457],[3299.2,1.983341]],[[3300.1,3.03024],[3300.2,3.03019],[3300.3,0.7684],[3300.7,3.02966],[3303.5,1.59852576]]]
["bitfinex","ETHUSD",1737245214985,[[3299.7,0.02983734],[3299.6,0.1692829],[3299.4,3.03083],[3299.3,3.20787],[3299.2,1.983341]],[[3300.1,3.03024],[3300.2,3.03019],[3300.3,0.7684],[3300.7,3.02966],[3302.9,3.53000154]]]
["bitfinex","ETHUSD",1737245215490,[[3299.8,3.03047],[3299.7,0.06014192],[3299.6,0.1692829],[3299.3,0.177],[3299.2,1.983341]],[[3300.3,0.7684],[3302.9,3.53000154]]]
["bitfinex","ETHUSD",1737245215491,[[3299.8,3.03047],[3299.7,0.06014192],[3299.6,0.1692829],[3299.3,0.177],[3299.2,2.60153936]],[[3300.3,0.7684],[3300.4,3.02999],[3300.6,3.02979],[3301.0,6.02945],[3301.6,3.02883]]]
["bitfinex","ETHUSD",1737245215814,[[3300.0,3.03024],[3299.9,1.07276119],[3299.7,0.03030458],[3299.6,0.1692829],[3299.3,3.20793]],[[3300.6,3.02979],[3300.7,0.7845],[3300.8,3.0296],[3301.0,3.0],[3301.3,3.02918]]]
["bitfinex","ETHUSD",1737245215979,[[3299.9,1.07276119],[3299.7,0.03030458],[3299.6,0.1692829],[3299.3,3.20793]],[[3300.6,3.02979],[3300.7,0.7845],[3300.8,3.0296],[3301.0,3.0],[3301.3,3.02918]]]
["bitfinex","ETHUSD",1737245215980,[[3299.9,4.10306119],[3299.7,0.03030458],[3299.6,0.1692829],[3299.4,3.03079],[3299.3,3.20793]],[[3300.7,0.7845],[3300.8,3.0296],[3301.2,3.02928],[3302.0,3.45551],[3303.6,1.51891893]]]
["bitfinex","ETHUSD",1737245216184,[[3299.9,4.10306119],[3299.6,0.1692829],[3299.4,3.03079],[3299.3,3.20793]],[[3300.7,0.7845],[3300.8,3.0296],[3301.2,3.02928],[3302.0,3.45551],[3303.6,1.51891893]]]
["bitfinex","ETHUSD",1737245216185,[[3300.1,3.03015],[3300.0,0.03030117],[3299.9,4.10306119],[3299.6,0.1692829],[3299.4,3.03079]],[[3300.8,3.02959],[3301.0,3.81388],[3301.1,3.0],[3301.5,3.02901],[3302.0,3.45551]]]
["bitfinex","ETHUSD",1737245216525,[[3300.2,3.03007],[3300.1,3.03015],[3300.0,0.03030117],[3299.9,1.07276119],[3299.6,3.1999229]],[[3300.8,3.02959],[3301.0,3.81388],[3301.1,3.0],[3301.5,3.02901],[3302.0,3.45551]]]
["bitfinex","ETHUSD",1737245217089,[[3300.0,0.03030117],[3299.9,1.07276119],[3299.6,3.1999229]],[[3300.8,3.02959],[3301.0,3.81388],[3301.1,3.0],[3301.5,3.02901],[3302.0,3.45551]]]
["bitfinex","ETHUSD",1737245217090,[[3300.0,0.03030117],[3299.9,1.07276119],[3299.6,0.1692829],[3299.4,3.0],[3299.1,8.95]],[[3301.0,3.81388],[3301.5,3.02901],[3302.0,3.02851],[3302.2,3.52829],[3302.4,0.25]]]
["bitfinex","ETHUSD",1737245217417,[[3300.5,3.02981],[3300.0,0.03030117],[3299.9,0.7637],[3299.6,0.1692829],[3299.4,3.0]],[[3301.0,0.7845],[3301.2,3.0292],[3301.4,3.05929721],[3301.7,3.02878],[3302.2,3.02829]]]
["bitfinex","ETHUSD",1737245217639,[[3300.5,3.02981],[3300.3,3.20701],[3299.9,3.79403],[3299.7,0.03029524],[3299.6,0.1692829]],[[3301.0,0.7845],[3301.1,0.03026721],[3301.2,3.0292],[3301.4,3.02903],[3301.7,3.02878]]]
["bitfinex","ETHUSD",1737245217840,[[3300.5,3.653492],[3300.3,0.177],[3299.9,3.03033],[3299.6,0.1692829]],[[3301.1,0.03026721],[3301.2,3.0292],[3301.4,3.02903],[3301.7,3.02878]]]
["bitfinex","ETHUSD",1737245217841,[[3300.5,3.653492],[3300.3,0.177],[3299.9,3.03033],[3299.6,0.1692829],[3299.4,3.3034]],[[3301.1,0.03026721],[3301.2,3.0292],[3301.3,0.7845],[3301.4,3.02903],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245218004,[[3300.6,3.02973],[3300.5,4.417192],[3300.3,0.177],[3300.0,0.03029524],[3299.9,3.03033]],[[3301.1,0.03026721],[3301.2,3.0292],[3301.3,0.7845],[3301.4,3.02903],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245218342,[[3300.6,3.02973],[3300.5,1.387382],[3300.4,3.02993],[3300.3,0.177],[3299.9,3.03033]],[[3301.1,0.03026721],[3301.2,3.0292],[3301.3,0.7845],[3301.4,3.02903],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245218746,[[3300.8,3.02956],[3300.7,0.03029525],[3300.5,1.387382],[3300.3,0.177],[3300.2,3.03003]],[[3301.3,0.7845],[3301.8,3.02867],[3302.0,3.02852],[3302.8,0.5],[3302.9,3.02767]]]
["bitfinex","ETHUSD",1737245218948,[[3300.8,3.02956],[3300.7,0.03029525],[3300.5,0.7637],[3300.3,0.177],[3300.2,3.03003]],[[3301.5,3.029],[3301.9,0.7845],[3302.0,3.02852],[3302.8,0.927],[3302.9,3.02767]]]
["bitfinex","ETHUSD",1737245219092,[[3300.6,3.02969],[3300.5,0.7637],[3300.3,0.177],[3300.0,3.0303],[3299.8,8.95]],[[3301.4,0.03026721],[3301.9,3.8131],[3302.2,3.0],[3302.4,3.02816],[3302.8,0.75]]]
["bitfinex","ETHUSD",1737245219443,[[3300.6,3.02969],[3300.5,0.7637],[3300.3,0.177],[3299.8,8.95]],[[3301.4,0.03026721],[3301.9,3.8131],[3302.2,3.0],[3302.4,3.02816],[3302.8,0.75]]]
["bitfinex","ETHUSD",1737245219444,[[3300.8,3.02955],[3300.6,3.02969],[3300.5,0.7637],[3300.3,0.177],[3300.1,3.06045241]],[[3301.4,3.0291],[3301.5,3.02896],[3301.8,0.03026721],[3301.9,3.8131],[3302.2,3.0]]]
["bitfinex","ETHUSD",1737245219650,[[3300.6,3.02968],[3300.5,0.7637],[3300.3,0.177],[3300.1,3.03016],[3298.1,2.18]],[[3301.3,3.02914],[3301.4,0.03026721],[3301.5,3.02896],[3301.9,3.0286],[3304.1,1.58134105]]]
["bitfinex","ETHUSD",1737245219794,[[3301.4,0.7637],[3300.7,0.40963041],[3300.6,3.0],[3300.5,8.95],[3300.4,3.57987]],[[3302.4,0.7845],[3303.0,3.02761],[3303.6,0.677],[3304.0,3.02666],[3304.4,3.02628]]]
["bitfinex","ETHUSD",1737245219987,[[3301.5,0.177],[3301.4,0.7637],[3301.3,3.02904],[3301.1,3.02927],[3300.7,3.408978]],[[3302.0,3.02855],[3302.2,3.02828],[3302.3,0.03026721],[3302.4,0.7845],[3302.6,3.02793]]]
["bitfinex","ETHUSD",1737245220212,[[3301.5,0.177],[3301.1,3.02927],[3300.9,3.02946],[3300.7,0.379338],[3300.5,11.97983]],[[3301.8,3.02866],[3301.9,0.03026721],[3302.0,3.02855],[3302.4,0.7845],[3302.5,3.02805]]]
["bitfinex","ETHUSD",1737245220411,[[3301.5,0.177],[3301.1,3.02927],[3300.7,0.379338],[3300.5,11.97983]],[[3301.9,0.03026721],[3302.0,3.02855],[3302.4,0.7845],[3302.5,3.02805]]]
["bitfinex","ETHUSD",1737245220412,[[3301.5,0.177],[3301.3,3.02908],[3301.1,3.79297],[3300.7,0.379338],[3300.6,6.0297]],[[3301.9,3.05883721],[3302.0,3.02855],[3302.4,0.7845],[3302.5,3.02805],[3303.6,0.5]]]
["bitfinex","ETHUSD",1737245220687,[[3301.5,0.177],[3301.1,3.79295],[3300.7,0.379338],[3300.6,3.0],[3300.5,11.97976]],[[3301.9,3.05883721],[3302.4,0.7845]]]
["bitfinex","ETHUSD",1737245220688,[[3301.5,0.177],[3301.1,3.79295],[3300.7,0.379338],[3300.6,3.0],[3300.5,11.97976]],[[3301.8,3.0287],[3301.9,0.03026721],[3302.4,0.7845],[3302.8,3.0],[3303.4,0.75]]]
["bitfinex","ETHUSD",1737245220891,[[3301.5,0.177],[3300.7,0.379338],[3300.1,3.03015],[3300.0,8.95],[3299.6,12.35945527]],[[3301.8,3.0287],[3302.8,3.0]]]
["bitfinex","ETHUSD",1737245220892,[[3301.5,0.177],[3300.7,0.379338],[3300.1,3.03015],[3300.0,8.95],[3299.6,12.35945527]],[[3301.6,3.84503],[3301.7,0.03026721],[3301.8,3.33459672],[3302.3,3.02823],[3302.8,6.02779]]]
["bitfinex","ETHUSD",1737245221215,[[3301.5,0.177],[3300.8,3.83701],[3300.7,3.02959],[3300.2,3.06037171],[3300.0,11.95]],[[3301.6,3.84503],[3301.7,0.03026721],[3301.8,3.33459672],[3302.0,3.02847],[3302.3,3.02823]]]
["bitfinex","ETHUSD",1737245221395,[[3301.0,0.177],[3300.8,0.8075],[3300.5,3.0298],[3299.9,3.03031],[3299.7,8.95]],[[3301.4,3.02904],[3301.5,3.02892],[3301.6,0.8162],[3301.7,0.03026721],[3301.8,0.30589672]]]
["bitfinex","ETHUSD",1737245221609,[[3301.0,0.177],[3300.8,0.8075],[3300.5,3.0298],[3300.3,3.02999],[3300.0,0.03029354]],[[3301.2,3.02926],[3301.3,0.03026721],[3301.4,3.02908],[3301.6,0.8162],[3301.8,3.33457672]]]
["bitfinex","ETHUSD",1737245221896,[[3301.0,0.177],[3300.5,3.8373],[3300.4,0.03029354],[3299.4,0.5],[3298.9,3.193]],[[3301.4,3.02908],[3301.6,0.8162],[3301.8,3.33457672],[3304.9,1.5853405],[3316.3,20.8753408]]]
["bitfinex","ETHUSD",1737245222225,[[3301.0,0.177],[3300.7,3.02962],[3300.6,0.03029355],[3300.5,3.8373],[3300.1,3.03016]],[[3301.3,3.02912],[3301.4,3.02908],[3301.6,0.8162],[3301.8,0.30589672],[3302.0,3.02847]]]
["bitfinex","ETHUSD",1737245222398,[[3301.0,0.177],[3300.7,3.02962],[3300.5,3.8373],[3300.3,0.61147817],[3300.1,3.03016]],[[3301.3,3.02912],[3301.6,0.8162],[3301.8,0.30589672],[3302.0,3.02847],[3478.4,0.005]]]
["bitfinex","ETHUSD",1737245222593,[[3301.0,0.177],[3300.7,3.02962],[3300.5,3.8373],[3300.3,0.61147817],[3300.1,3.03016]],[[3301.3,3.02912],[3301.5,3.02893],[3301.6,0.8162],[3301.8,0.30589672],[3302.0,3.02847]]]
["bitfinex","ETHUSD",1737245222995,[[3301.0,0.177],[3300.6,3.02973],[3300.5,3.8373],[3300.3,0.61147817],[3300.0,3.03025]],[[3301.3,3.02912],[3301.5,3.02894],[3301.6,0.8162],[3301.8,0.30589672],[3301.9,3.02863]]]
["bitfinex","ETHUSD",1737245223214,[[3301.0,0.177],[3300.5,3.8373],[3300.3,0.61147817],[3300.0,3.03025],[3291.5,0.01197036]],[[3301.3,3.02912],[3301.6,0.8162],[3301.8,0.30589672],[3479.2,2.18],[3480.0,0.0165042]]]
["bitfinex","ETHUSD",1737245223415,[[3301.0,0.177],[3300.5,3.8373],[3300.4,0.03029356],[3300.0,3.03025],[3299.2,7.63279337]],[[3301.2,0.03026721],[3301.3,3.02912],[3301.6,0.8162],[3301.8,3.33458672],[3479.2,2.18]]]
["bitfinex","ETHUSD",1737245223758,[[3300.2,0.8075],[3300.1,3.03013],[3299.6,0.1692829],[3299.3,8.95],[3299.2,4.243251]],[[3301.1,3.02929],[3301.2,0.33620593],[3301.5,3.0],[3301.6,3.84506],[3301.8,0.30589672]]]
["bitfinex","ETHUSD",1737245223930,[[3300.3,0.177],[3300.2,0.8075],[3300.1,3.03013],[3299.9,3.03037],[3299.6,0.1692829]],[[3300.7,3.02971],[3300.9,0.8162],[3301.0,0.03026721],[3301.5,3.0],[3301.6,3.02886]]]
["bitfinex","ETHUSD",1737245224225,[[3300.3,0.177],[3299.9,3.83787],[3299.7,3.03055],[3299.6,0.1692829],[3299.3,3.03093]],[[3300.5,3.02991],[3300.6,0.03026721],[3300.9,0.8162],[3301.1,3.02933],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245224530,[[3300.1,0.177],[3299.9,0.8075],[3299.8,3.03047],[3299.7,3.03055],[3299.6,0.1692829]],[[3300.4,3.06023721],[3300.5,3.02991],[3300.9,0.8162],[3301.1,3.02933],[3301.5,3.0]]]
["bitfinex","ETHUSD",1737245224826,[[3299.9,0.8075],[3299.7,3.03055],[3299.6,0.4726829],[3299.2,1.212241],[3298.8,3.03133]],[[3300.4,0.03026721],[3300.5,3.02991],[3300.7,3.02967],[3300.9,0.8162],[3301.1,3.02933]]]
["bitfinex","ETHUSD",1737245225130,[[3299.9,0.383805],[3299.8,0.177],[3299.7,3.03055],[3299.6,0.9767829],[3299.5,3.03073]],[[3300.4,3.06025721],[3300.5,3.02991],[3300.9,0.8162],[3301.0,3.02942],[3301.8,3.33459672]]]
["bitfinex","ETHUSD",1737245225333,[[3299.9,0.383805],[3299.8,3.2074],[3299.7,3.03055],[3299.6,0.9767829],[3295.0,6.01005236]],[[3300.4,0.03026721],[3300.5,3.02991],[3300.7,3.02966],[3300.9,0.8162],[3301.0,3.02942]]]
["bitfinex","ETHUSD",1737245225516,[[3299.9,0.383805],[3299.8,3.2074],[3299.7,3.03055],[3299.6,1.2801829],[3295.0,6.01005236]],[[3300.4,0.03026721],[3300.5,3.02991],[3300.9,0.8162],[3301.0,3.02942],[3310.5,13.5689715]]]
["bitfinex","ETHUSD",1737245225831,[[3299.9,0.383805],[3299.8,3.2074],[3299.7,3.03055],[3299.6,1.2801829],[3299.0,3.0]],[[3300.4,3.06019721],[3300.7,3.02969],[3300.9,0.8162],[3301.0,3.02942],[3310.5,13.5689715]]]
["bitfinex","ETHUSD",1737245226009,[[3299.9,3.414105],[3299.8,0.177],[3299.6,1.2801829],[3299.0,3.0],[3298.7,9.45]],[[3300.6,3.06006721],[3300.7,3.02969],[3300.9,0.8162],[3301.2,3.0292],[3310.5,13.5689715]]]
["bitfinex","ETHUSD",1737245226203,[[3299.9,3.414105],[3299.8,0.177],[3299.7,3.03055],[3299.6,1.2801829],[3299.4,0.03030092]],[[3300.6,3.06006721],[3300.7,3.02969],[3300.9,0.8162],[3301.2,3.0292],[3310.5,13.5689715]]]
["bitfinex","ETHUSD",1737245226531,[[3299.9,3.414105],[3299.8,0.177],[3299.7,3.03055],[3299.6,1.2801829]],[[3300.6,3.06006721],[3300.9,0.8162],[3310.5,13.5689715]]]
["bitfinex","ETHUSD",1737245226532,[[3299.9,3.414105],[3299.8,0.177],[3299.7,3.03055],[3299.6,1.2801829],[3175.0,0.004]],[[3300.4,3.02993],[3300.6,3.06006721],[3300.9,0.8162],[3301.1,3.02934],[3307.1,32.17]]]
["bitfinex","ETHUSD",1737245226706,[[3300.0,0.177],[3299.9,3.414105],[3299.7,3.03055],[3299.6,1.2801829],[3299.5,0.60414019]],[[3300.4,3.02993],[3300.6,3.06006721],[3300.9,0.8162],[3301.1,3.02934],[3307.1,32.17]]]
["bitfinex","ETHUSD",1737245226913,[[3300.0,3.2073],[3299.9,3.414105],[3299.6,1.2801829],[3299.5,0.60414019],[3270.6,0.27]],[[3300.6,3.06006721],[3300.8,3.02957],[3300.9,0.8162],[3301.1,3.02934],[3307.1,32.17]]]
["bitfinex","ETHUSD",1737245227234,[[3300.1,0.10249495],[3300.0,0.177],[3299.9,3.414105],[3299.7,3.03055],[3299.6,1.2801829]],[[3300.5,3.02992],[3300.6,3.06006721],[3300.9,0.8162],[3301.1,3.02934],[3306.3,7.31988352]]]
["bitfinex","ETHUSD",1737245227409,[[3300.1,0.10249495],[3300.0,0.177],[3299.9,3.414105],[3299.7,3.03055],[3299.6,1.2801829]],[[3300.4,0.03026721],[3300.5,3.02992],[3300.6,3.0298],[3300.9,0.8162],[3301.1,3.02934]]]
["bitfinex","ETHUSD",1737245227631,[[3300.1,0.10249495],[3300.0,0.177],[3299.9,3.414105],[3299.7,3.03055],[3299.6,1.2801829]],[[3300.4,0.03026721],[3300.5,3.02992],[3300.8,3.0296],[3300.9,0.8162],[3301.1,3.02934]]]
["bitfinex","ETHUSD",1737245227939,[[3300.1,0.10249495],[3300.0,3.20728],[3299.9,3.414105],[3299.6,0.9767829],[3299.2,1.515641]],[[3300.4,0.03026721],[3300.5,3.02992],[3300.8,3.0296],[3300.9,0.8162],[3301.1,3.02934]]]
["bitfinex","ETHUSD",1737245228119,[[3300.1,0.10249495],[3300.0,0.177],[3299.9,3.414105],[3299.7,3.03054],[3299.6,0.9767829]],[[3300.4,0.03026721],[3300.5,3.02992],[3300.8,3.0296],[3300.9,0.8162],[3301.1,3.02934]]]
["bitfinex","ETHUSD",1737245228314,[[3300.1,0.10249495],[3300.0,3.20728],[3299.9,3.414105],[3299.6,0.9767829],[3299.3,3.03093]],[[3300.5,3.02992],[3300.8,3.0296],[3300.9,0.8162],[3301.1,3.02934],[3307.1,32.17]]]
["bitfinex","ETHUSD",1737245228519,[[3300.1,0.10249495],[3300.0,3.20728],[3299.9,3.414105],[3299.6,0.9767829],[3299.4,3.03081]],[[3300.7,3.02971],[3300.8,3.0296],[3300.9,0.8162],[3301.1,3.02934],[3307.1,32.17]]]
["bitfinex","ETHUSD",1737245228749,[[3300.1,0.77488295],[3300.0,0.20730093],[3299.9,0.383805],[3299.6,0.9767829],[3299.0,3.193]],[[3300.9,0.8162],[3302.1,0.75],[3304.2,3.193],[3307.1,32.17],[3308.2,60.825211]]]
["bitfinex","ETHUSD",1737245228957,[[3300.3,3.02996],[3300.2,0.8075],[3300.1,3.43607495],[3300.0,0.177],[3299.7,3.03057]],[[3301.0,3.02946],[3301.1,3.02934],[3301.2,0.8162],[3301.6,3.02886],[3301.7,6.05907721]]]
["bitfinex","ETHUSD",1737245229166,[[3300.2,0.10244548],[3300.1,3.03018],[3300.0,0.177],[3299.9,3.83788],[3299.5,3.63488019]],[[3301.2,0.8162],[3301.7,6.05907721]]]
["bitfinex","ETHUSD",1737245229167,[[3300.2,0.10244548],[3300.1,3.03018],[3300.0,0.177],[3299.9,3.83788],[3299.5,3.63488019]],[[3300.8,3.02965],[3300.9,3.05974721],[3301.2,0.8162],[3301.3,3.02916],[3301.4,3.0]]]
["bitfinex","ETHUSD",1737245229377,[[3300.4,0.10242802],[3300.1,3.03018],[3300.0,0.177],[3299.9,3.83788],[3299.5,3.63488019]],[[3300.6,3.02975],[3300.7,0.03026721],[3301.2,0.8162],[3301.3,3.02916],[3301.4,3.0]]]
["bitfinex","ETHUSD",1737245229672,[[3300.5,0.1024193],[3300.0,0.177],[3299.9,3.83788],[3299.5,0.60414019],[3293.5,8.0]],[[3300.6,3.02975],[3301.1,0.03026721],[3301.2,0.8162],[3301.4,3.0],[3306.3,0.01351422]]]
["bitfinex","ETHUSD",1737245229830,[[3299.9,0.177],[3299.7,3.03055],[3299.5,3.63487019],[3299.2,4.243241],[3299.0,3.0]],[[3300.6,3.332725],[3300.8,6.0593],[3301.4,3.0],[3301.5,3.02899],[3301.9,3.27861]]]
["bitfinex","ETHUSD",1737245230031,[[3299.9,0.177],[3299.7,3.03051],[3299.6,0.9767829],[3299.5,0.60414019],[3299.2,4.243241]],[[3300.4,3.02998],[3300.6,3.02975],[3301.0,3.02939],[3301.4,3.0],[3301.5,3.02899]]]
["bitfinex","ETHUSD",1737245230232,[[3300.0,0.10241542],[3299.8,3.20741],[3299.7,3.03051],[3299.6,0.9767829],[3299.5,0.60414019]],[[3300.4,3.02998],[3300.6,3.02975],[3301.0,3.02939],[3301.4,3.0],[3301.5,3.02899]]]
["bitfinex","ETHUSD",1737245230433,[[3299.8,3.20741],[3299.7,3.03051],[3299.6,0.9767829],[3299.5,0.60414019],[3298.6,3.25]],[[3300.4,3.84618],[3300.6,3.02975],[3301.0,3.02939],[3301.4,3.0],[3301.5,3.02899]]]
["bitfinex","ETHUSD",1737245230752,[[3299.9,0.10242415],[3299.8,3.20741],[3299.7,3.03051],[3299.6,0.9767829],[3299.5,0.60414019]],[[3300.4,3.84618],[3300.6,3.02975],[3301.0,3.02939],[3301.4,3.0],[3301.5,3.02899]]]
["bitfinex","ETHUSD",1737245231433,[[3299.9,0.10242415],[3299.7,3.03051],[3299.6,0.9767829],[3299.5,3.63487019],[3298.8,8.95]],[[3300.3,3.0301],[3300.4,0.8162],[3300.5,3.02986],[3300.9,3.02951],[3301.3,3.02917]]]
["bitfinex","ETHUSD",1737245231630,[[3299.6,1.1537829],[3299.5,3.63487019],[3299.2,1.212241],[3298.9,3.03123],[3298.8,8.95]],[[3300.2,3.03014],[3300.3,3.0301],[3300.4,0.8162],[3301.0,3.0],[3301.3,3.02917]]]
["bitfinex","ETHUSD",1737245231831,[[3299.7,0.13243417],[3299.6,0.3462829],[3299.4,3.03078],[3299.3,3.0309],[3299.2,1.212241]],[[3300.0,3.0303],[3300.2,0.03026721],[3300.4,0.8162],[3300.8,3.0296],[3301.0,3.0]]]
["bitfinex","ETHUSD",1737245232024,[[3299.7,0.13243417],[3299.6,0.3462829],[3299.4,3.03078],[3299.3,0.8278],[3299.2,1.515641]],[[3299.9,0.03026721],[3300.0,3.0303],[3300.1,3.03028],[3300.4,0.8162],[3300.6,3.02979]]]
["bitfinex","ETHUSD",1737245232225,[[3299.7,0.13243417],[3299.6,0.1692829],[3299.2,1.212241],[3298.9,0.8278],[3298.5,8.95]],[[3299.8,3.83778],[3299.9,0.03026721],[3300.5,3.0],[3300.9,0.5],[3301.1,0.25]]]
["bitfinex","ETHUSD",1737245232420,[[3299.7,0.10259776],[3299.6,0.1692829],[3299.2,3.208],[3299.0,0.03030481],[3298.9,0.8278]],[[3299.8,3.83778],[3299.9,0.60908472],[3300.5,3.0],[3301.2,0.5],[3301.3,3.27917]]]
["bitfinex","ETHUSD",1737245232737,[[3299.7,0.10259776],[3299.6,0.1692829],[3299.5,3.0307],[3299.3,3.03086],[3299.2,0.177]],[[3300.1,3.03022],[3300.2,0.8073],[3300.4,3.06023721],[3300.6,3.02983],[3301.1,3.02935]]]
["bitfinex","ETHUSD",1737245232925,[[3299.7,0.10259776],[3299.6,0.1692829],[3299.5,3.0307],[3299.3,3.03086],[3299.2,0.177]],[[3300.0,0.03026721],[3300.1,3.03022],[3300.2,0.8073],[3300.5,3.0],[3300.6,3.02983]]]
["bitfinex","ETHUSD",1737245233121,[[3299.7,0.10259776],[3299.6,0.1692829],[3299.5,3.0307],[3299.4,0.03030491],[3299.3,3.03091]],[[3300.1,3.03022],[3300.2,0.8073],[3300.3,3.03005],[3300.5,3.0],[3300.8,3.02957]]]
["bitfinex","ETHUSD",1737245234180,[[3299.7,0.10259776],[3299.6,0.1692829],[3299.5,3.0307],[3299.4,0.03030491],[3176.3,1.60613581]],[[3300.1,3.03022],[3300.2,0.8073],[3300.3,3.03005],[3300.5,3.0],[3300.8,3.02957]]]
["bitfinex","ETHUSD",1737245234481,[[3299.7,0.10259776],[3299.6,0.1692829],[3176.3,1.60613581]],[[3300.3,3.03005],[3300.5,3.0],[3300.8,3.02957]]]
["bitfinex","ETHUSD",1737245234482,[[3299.7,3.46337583],[3299.6,1.02738781],[3299.3,3.03094],[3298.8,9.2534],[3298.6,6.03153]],[[3300.4,3.02994],[3300.5,3.83717],[3301.0,3.02939],[3301.7,3.27875],[3302.5,3.02801]]]
["bitfinex","ETHUSD",1737245234631,[[3299.8,3.03046],[3299.7,3.46337583],[3299.6,1.02738781],[3299.3,3.33434],[3298.8,8.95]],[[3300.4,3.02994],[3300.5,3.83717],[3301.0,3.02939],[3301.7,3.27875],[3302.0,0.177]]]
["bitfinex","ETHUSD",1737245234947,[[3299.9,0.09937307],[3299.8,3.03046],[3299.7,3.36077807],[3299.6,0.9970829],[3299.3,3.33434]],[[3300.4,3.06020721],[3300.5,3.83717],[3301.0,6.02939],[3301.5,3.02898],[3301.7,3.77875]]]
["bitfinex","ETHUSD",1737245235145,[[3299.9,3.12968307],[3299.7,0.33025807],[3299.6,0.9970829],[3299.4,3.03081],[3299.3,3.33434]],[[3300.5,0.8073],[3300.6,3.02976],[3301.0,3.0],[3301.3,3.02919],[3301.7,3.52875]]]
["bitfinex","ETHUSD",1737245235468,[[3300.1,3.0302],[3300.0,0.31296831],[3299.9,3.12968307],[3299.7,0.36056021],[3299.6,0.9970829]],[[3300.6,3.02976],[3300.8,3.78129],[3301.0,3.0],[3301.3,3.02919],[3301.7,3.02875]]]
["bitfinex","ETHUSD",1737245235755,[[3300.2,0.09922466],[3300.0,0.31296831],[3299.9,3.03031],[3299.7,3.36082807],[3299.6,0.9970829]],[[3300.8,3.78129],[3301.3,3.02919]]]
["bitfinex","ETHUSD",1737245235756,[[3300.2,0.09922466],[3300.0,0.31296831],[3299.9,3.03031],[3299.7,3.36082807],[3299.6,0.9970829]],[[3300.5,3.06013721],[3300.8,0.7517],[3301.1,3.0],[3301.2,3.02929],[3301.3,3.02919]]]
["bitfinex","ETHUSD",1737245236060,[[3300.0,3.34325831],[3299.9,3.03031],[3299.7,0.33025807],[3299.6,0.9970829],[3298.5,7.33254237]],[[3300.5,3.02987],[3300.7,3.02966],[3300.8,0.7517],[3301.1,3.0],[3301.2,3.02929]]]
["bitfinex","ETHUSD",1737245236355,[[3300.0,0.31296831],[3299.9,3.03031],[3299.7,0.33025807],[3299.6,0.9970829],[3299.5,3.03071]],[[3300.6,3.02975],[3300.7,3.02966],[3300.8,0.7517],[3301.1,3.0],[3301.2,3.02929]]]
["bitfinex","ETHUSD",1737245236566,[[3300.1,0.09923339],[3300.0,0.31296831],[3299.9,3.03031],[3299.7,0.36055905],[3299.6,0.9970829]],[[3300.6,3.02975],[3300.7,3.02966],[3300.8,0.7517],[3301.1,3.0],[3301.2,3.02929]]]
["bitfinex","ETHUSD",1737245236878,[[3300.1,0.09923339],[3300.0,0.31296831],[3299.9,3.03031],[3299.7,0.36055905],[3299.6,0.9970829]],[[3300.6,3.02975],[3300.8,0.7517],[3301.1,3.0],[3301.2,3.02929],[3304.0,1.57443832]]]
["bitfinex","ETHUSD",1737245237183,[[3300.2,3.03006],[3300.1,0.62048456],[3300.0,3.03023],[3299.7,0.33025807],[3299.6,4.0276629]],[[3300.7,3.05992721],[3300.8,0.7517],[3300.9,3.02952],[3301.4,3.02904],[3301.8,3.83459672]]]
["bitfinex","ETHUSD",1737245237326,[[3300.2,3.12928466],[3300.1,0.52125117],[3300.0,3.03023],[3299.7,0.33025807],[3299.6,4.0276629]],[[3300.7,3.05992721],[3300.8,0.7517],[3300.9,3.02952],[3301.4,3.02904],[3301.8,3.83459672]]]
["bitfinex","ETHUSD",1737245237327,[[3300.2,3.12928466],[3300.1,0.52125117],[3300.0,3.03023],[3299.7,0.33025807],[3299.6,4.0276629]],[[3300.7,3.05992721],[3300.8,0.7517],[3300.9,3.02952],[3301.2,3.0],[3301.4,3.02904]]]
["bitfinex","ETHUSD",1737245237670,[[3300.2,0.09922466],[3300.1,0.52125117],[3300.0,3.03023],[3299.8,3.03046],[3299.7,0.33025807]],[[3300.6,3.02983],[3300.7,3.05992721],[3300.8,0.7517],[3301.2,3.0],[3301.3,3.02915]]]
["bitfinex","ETHUSD",1737245237870,[[3300.2,0.09922466],[3300.1,0.52125117],[3300.0,3.03023],[3299.8,3.03046],[3299.7,0.33025807]],[[3300.6,3.02983],[3300.7,3.05992721],[3300.8,0.7517],[3301.2,6.02928],[3301.6,3.02891]]]
["bitfinex","ETHUSD",1737245238177,[[3300.2,0.09922466],[3300.1,0.52125117],[3300.0,3.03023],[3299.8,3.03046],[3299.7,0.33025807]],[[3300.7,3.05992721],[3300.8,0.7517],[3301.2,6.02928],[3301.6,3.02891],[3303.9,1.58984944]]]
["bitfinex","ETHUSD",1737245238471,[[3300.2,0.09922466],[3300.1,0.52125117],[3300.0,3.03023],[3299.8,3.03046],[3299.7,0.33025807]],[[3300.7,6.08964721],[3300.8,0.7517],[3301.2,6.02928],[3301.6,3.02891],[3303.4,1.58664567]]]
["bitfinex","ETHUSD",1737245238776,[[3300.2,0.09922466],[3300.1,3.55141117],[3300.0,3.03023],[3299.7,0.33025807],[3299.5,3.64675697]],[[3300.6,3.02977],[3300.7,0.03026721],[3300.8,0.7517],[3300.9,3.02952],[3301.2,6.02928]]]
["bitfinex","ETHUSD",1737245238936,[[3300.2,0.09922466],[3300.1,3.55141117],[3299.8,3.03044],[3299.7,0.33025807],[3299.5,3.64675697]],[[3300.6,3.02977],[3300.7,0.03026721],[3300.8,3.78129],[3301.2,6.02928],[3471.0,2.18]]]
["bitfinex","ETHUSD",1737245239259,[[3300.2,0.09922466],[3300.1,3.55141117],[3299.7,0.33025807],[3299.6,1.3004829],[3299.5,3.64675697]],[[3300.7,0.03026721],[3300.8,3.78129],[3301.2,6.02928],[3301.8,3.33459672],[3302.0,0.75]]]
["bitfinex","ETHUSD",1737245239557,[[3300.3,3.80003],[3300.2,0.46428824],[3300.1,3.20718],[3299.8,0.03029896],[3299.7,3.36078807]],[[3300.9,3.02948],[3301.1,3.78099],[3301.4,3.02902],[3301.8,3.33459672],[3302.0,0.75]]]
["bitfinex","ETHUSD",1737245239771,[[3300.3,3.89924593],[3300.2,0.36506358],[3300.1,3.20718],[3299.7,3.36078807],[3298.8,3.0]],[[3300.9,3.02948],[3301.1,3.78099],[3301.4,3.02902],[3301.8,3.33459672],[3302.0,0.75]]]
["bitfinex","ETHUSD",1737245239948,[[3300.3,3.89924593],[3300.2,0.36506358],[3300.1,3.20718],[3299.7,3.36078807],[3298.8,3.5]],[[3300.9,3.02948],[3301.1,0.7517],[3301.3,3.0],[3301.4,3.02902],[3301.8,3.33459672]]]
["bitfinex","ETHUSD",1737245240121,[[3300.3,3.89924593],[3300.2,0.36506358],[3300.1,3.20718],[3299.7,3.36078807],[3298.8,3.5]],[[3300.9,3.02948],[3301.1,3.78102],[3301.3,3.0],[3301.4,3.02902],[3301.8,3.33459672]]]
["bitfinex","ETHUSD",1737245240324,[[3300.3,0.86931593],[3300.2,3.39517358],[3300.1,3.20718],[3299.7,0.33025807],[3298.8,6.53136]],[[3300.8,3.02956],[3300.9,3.02948],[3301.1,0.7517],[3301.3,3.0],[3301.4,3.02902]]]
["bitfinex","ETHUSD",1737245240579,[[3300.3,0.86931593],[3300.2,0.36506358],[3300.1,3.20718],[3299.7,0.33025807],[3298.8,6.53136]],[[3300.9,3.02948],[3301.1,0.7517],[3301.3,3.0],[3301.4,3.02902],[3473.1,2.18]]]
["bitfinex","ETHUSD",1737245240783,[[3300.3,0.86931593],[3300.2,0.36506358],[3300.1,3.20718],[3299.8,0.03029887],[3299.7,0.33025807]],[[3300.7,3.02967],[3300.9,3.02948],[3301.1,0.7517],[3301.3,3.0],[3301.4,3.02902]]]
["bitfinex","ETHUSD",1737245240943,[[3300.3,0.86931593],[3300.2,0.36506358],[3300.1,3.20718],[3299.9,3.03035],[3299.8,0.03029887]],[[3300.7,3.02967],[3300.9,3.02948],[3301.1,0.7517],[3301.3,6.02916],[3303.4,1.58664567]]]
["bitfinex","ETHUSD",1737245241312,[[3300.4,0.03029887],[3300.3,1.31347188],[3300.1,0.177],[3299.8,0.3034],[3299.5,3.03072]],[[3301.1,0.7517],[3301.8,0.30589672],[3302.4,3.02816],[3302.6,0.75],[3303.2,3.02741]]]
["bitfinex","ETHUSD",1737245241430,[[3300.5,3.02981],[3300.3,0.89961049],[3300.1,0.177],[3299.8,0.3034],[3299.5,3.03072]],[[3301.1,3.02931],[3301.5,0.8249],[3301.7,0.03026721],[3301.8,3.02867],[3302.2,3.02836]]]
["bitfinex","ETHUSD",1737245241627,[[3300.3,0.89961049],[3300.1,0.177],[3299.8,0.3034],[3299.5,3.03072]],[[3301.1,3.02931],[3301.5,0.8249],[3301.7,0.03026721],[3301.8,3.02867],[3302.2,3.02836]]]
["bitfinex","ETHUSD",1737245241628,[[3300.4,0.09877949],[3300.3,0.7701],[3300.2,3.0301],[3300.1,3.03017],[3299.7,3.36081807]],[[3300.9,3.85445],[3301.0,0.03026721],[3301.7,3.0],[3301.8,3.02867],[3302.1,0.25]]]
["bitfinex","ETHUSD",1737245241847,[[3300.6,0.09870773],[3300.4,0.178],[3300.0,3.82313],[3299.8,3.03041],[3299.7,0.33025807]],[[3300.7,3.02966],[3300.8,0.03026721],[3300.9,3.85445],[3301.6,3.02888],[3301.7,3.0]]]
["bitfinex","ETHUSD",1737245242060,[[3300.5,0.09871645],[3300.4,0.178],[3300.0,3.82313],[3299.8,3.03041],[3299.7,0.33025807]],[[3300.6,3.02975],[3300.7,3.02966],[3300.8,0.03026721],[3300.9,0.8249],[3301.2,3.02928]]]
["bitfinex","ETHUSD",1737245242263,[[3300.4,0.178],[3300.0,3.82313],[3299.8,3.03041],[3299.7,0.33025807],[3299.5,0.3034]],[[3300.6,0.03026721],[3300.7,3.02966],[3300.9,0.8249],[3301.2,3.02928],[3303.5,1.59852576]]]
["bitfinex","ETHUSD",1737245242467,[[3300.0,0.7929],[3299.8,3.03041],[3299.7,0.33025807],[3299.6,3.1999329],[3299.2,3.03101]],[[3300.5,3.02984],[3300.6,0.03026721],[3300.9,0.8249],[3301.4,3.02906],[3301.9,0.25]]]
["bitfinex","ETHUSD",1737245242662,[[3299.8,3.03041],[3299.7,0.33025807],[3299.6,3.1999329],[3299.2,3.03101]],[[3300.5,3.02984],[3300.9,0.8249],[3301.4,3.02906],[3301.9,0.25]]]
["bitfinex","ETHUSD",1737245242663,[[3300.1,0.178],[3299.8,3.03041],[3299.7,1.12315807],[3299.6,3.1999329],[3299.2,3.03101]],[[3300.3,3.03004],[3300.4,0.03026721],[3300.5,3.02984],[3300.9,0.8249],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245242965,[[3300.1,0.178],[3299.8,3.03041],[3299.7,1.12315807],[3299.6,3.1999329],[3299.2,3.03101]],[[3300.3,3.03004],[3300.4,0.03026721],[3300.5,3.02984],[3300.9,3.85442],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245243193,[[3300.1,0.178],[3299.8,3.03041],[3299.7,1.12315807],[3299.6,3.1999329],[3299.2,3.03101]],[[3300.3,3.03004],[3300.5,3.02984],[3300.9,3.85442],[3301.2,3.0],[3307.6,8.34746097]]]
["bitfinex","ETHUSD",1737245243490,[[3300.1,0.178],[3299.8,3.03048],[3299.7,4.15372807],[3299.6,0.1692829],[3299.2,3.03101]],[[3300.3,3.03004],[3300.4,0.03026721],[3300.5,3.02986],[3300.9,3.85442],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245243636,[[3300.1,0.178],[3299.8,3.03048],[3299.7,1.12315807],[3299.6,0.1692829],[3299.5,3.03071]],[[3300.3,3.03004],[3300.4,0.03026721],[3300.5,3.02986],[3300.9,3.85442],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245243838,[[3300.1,0.178],[3299.7,4.15371807],[3299.6,0.1692829],[3299.5,3.03071],[3298.5,3.25]],[[3300.3,3.03004],[3300.4,0.03026721],[3300.9,3.85442],[3301.2,3.0],[3303.0,1.58072873]]]
["bitfinex","ETHUSD",1737245244038,[[3300.1,0.178],[3299.7,4.15367807],[3299.6,0.1692829],[3298.7,3.03148],[3298.5,3.25]],[[3300.4,3.02997],[3300.5,3.02989],[3300.8,0.03026721],[3300.9,3.85442],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245244254,[[3300.1,0.178],[3299.7,4.15367807],[3299.6,0.76894503],[3299.4,3.03077],[3299.3,0.030301]],[[3300.2,3.03011],[3300.4,3.06023721],[3300.8,3.02961],[3300.9,0.8249],[3301.2,6.02924]]]
["bitfinex","ETHUSD",1737245244438,[[3300.1,0.178],[3299.7,1.12315807],[3299.6,3.1999129],[3299.4,3.03077]],[[3300.2,3.03011],[3300.4,3.06023721],[3300.9,0.8249],[3301.2,6.02924]]]
["bitfinex","ETHUSD",1737245244439,[[3300.1,0.178],[3299.7,1.12315807],[3299.6,3.1999129],[3299.4,3.33417],[3298.2,3.34784777]],[[3300.2,3.03011],[3300.4,3.06023721],[3300.7,3.0297],[3300.9,0.8249],[3301.2,6.02924]]]
["bitfinex","ETHUSD",1737245244628,[[3300.1,0.178],[3299.7,1.12315807],[3299.6,0.1692829],[3299.4,3.33417],[3298.5,6.193]],[[3300.2,3.03011],[3300.4,3.06023721],[3300.7,3.0297],[3300.9,0.8249],[3301.2,6.02924]]]
["bitfinex","ETHUSD",1737245244833,[[3300.1,0.178],[3299.7,0.7929],[3299.6,3.1999429],[3299.4,3.33417],[3298.5,6.193]],[[3300.2,3.06037721],[3300.3,0.8249],[3300.4,3.02997],[3300.7,3.0297],[3301.2,6.02924]]]
["bitfinex","ETHUSD",1737245245154,[[3299.6,0.1692829],[3299.4,1.0963],[3299.2,3.03098],[3298.8,3.03138],[3298.5,11.95]],[[3300.2,0.72179193],[3300.3,0.8249],[3300.5,3.02987],[3300.7,3.0297],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245245328,[[3299.6,0.1692829],[3298.8,3.03136],[3298.4,3.03175],[3298.2,9.26589777],[3298.1,2.18]],[[3299.7,3.03057],[3299.9,3.03048],[3300.2,3.06042721],[3300.3,0.8249],[3300.7,3.0297]]]
["bitfinex","ETHUSD",1737245245530,[[3299.6,0.1692829],[3299.4,0.178],[3299.0,3.82411],[3298.5,3.06192723],[3298.4,3.03175]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.03048],[3300.2,3.03016],[3300.3,0.8249]]]
["bitfinex","ETHUSD",1737245245731,[[3299.6,0.1692829],[3299.4,0.178],[3299.2,3.03103],[3299.0,3.85441798],[3298.5,3.03162]],[[3299.7,3.03057],[3299.9,3.03048],[3300.2,3.03016],[3300.3,0.8249]]]
["bitfinex","ETHUSD",1737245245732,[[3299.6,0.1692829],[3299.4,0.178],[3299.2,3.03103],[3299.0,3.85441798],[3298.5,3.03162]],[[3299.7,3.03057],[3299.9,3.03048],[3300.2,3.03016],[3300.3,0.8249],[3304.9,7.3063693]]]
["bitfinex","ETHUSD",1737245246054,[[3299.6,0.1692829],[3299.4,0.178],[3299.0,3.82406],[3298.5,3.03162],[3298.1,3.39236]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.03048],[3300.2,3.03016],[3300.3,0.8249]]]
["bitfinex","ETHUSD",1737245246256,[[3299.6,0.1692829],[3299.4,0.178],[3299.2,3.03103],[3299.0,4.72728347],[3298.5,3.03162]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.03048],[3300.3,0.8249],[3300.4,3.02995]]]
["bitfinex","ETHUSD",1737245246483,[[3299.6,0.1692829],[3299.4,0.178],[3299.2,3.03103],[3299.0,4.42388347],[3298.5,3.03162]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.03048],[3300.3,0.8249],[3300.4,3.02995]]]
["bitfinex","ETHUSD",1737245246905,[[3299.6,0.1692829],[3299.4,0.178],[3299.2,3.03103],[3299.0,4.42388347],[3298.5,3.03162]],[[3299.7,3.03057],[3299.9,3.03048],[3300.3,0.8249],[3300.4,3.02995],[3302.3,0.47423253]]]
["bitfinex","ETHUSD",1737245247222,[[3299.6,0.1692829],[3299.4,0.178],[3299.2,3.03103],[3299.0,4.42388347],[3298.5,3.03162]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.03048],[3300.3,3.85496],[3301.4,0.5]]]
["bitfinex","ETHUSD",1737245247365,[[3299.6,0.1692829],[3299.4,0.178],[3299.2,3.03103],[3299.0,4.72728347],[3298.6,3.03152]],[[3299.9,6.06094],[3300.3,3.85496],[3301.2,0.5],[3469.0,2.18],[3471.0,2.18]]]
["bitfinex","ETHUSD",1737245247565,[[3299.6,0.1692829],[3299.4,0.20830797],[3299.0,1.39272347],[3298.6,3.03152],[3298.3,3.193]],[[3300.1,3.03023],[3300.3,0.8249],[3300.6,3.02982],[3301.1,3.02935],[3301.3,3.27912]]]
["bitfinex","ETHUSD",1737245247790,[[3299.6,0.1692829],[3299.4,0.178],[3299.3,3.03094],[3299.2,3.03102],[3299.0,1.39272347]],[[3299.9,3.03045],[3300.0,3.06061721],[3300.3,0.8249],[3300.5,3.0299],[3300.6,3.02982]]]
["bitfinex","ETHUSD",1737245248116,[[3299.6,0.1692829],[3299.3,3.20894],[3299.0,1.39272347],[3297.9,0.25],[3296.0,9.24829708]],[[3300.0,3.03035],[3300.3,0.8249],[3300.5,3.0299],[3302.6,2.0],[3302.7,1.50696609]]]
["bitfinex","ETHUSD",1737245248315,[[3299.6,0.1692829],[3299.4,3.03084],[3299.3,0.178],[3299.1,3.36478688],[3299.0,1.39272347]],[[3300.0,3.03035],[3300.2,3.03014],[3300.3,0.8249],[3300.5,3.0299],[3301.3,3.27913]]]
["bitfinex","ETHUSD",1737245248498,[[3299.6,0.1692829],[3299.4,3.03084],[3299.3,0.178],[3299.2,3.03103],[3299.0,1.39272347]],[[3300.0,3.03035],[3300.2,3.03014],[3300.3,0.8249],[3300.5,3.0299],[3301.3,3.27913]]]
["bitfinex","ETHUSD",1737245248871,[[3299.6,0.1692829],[3299.4,3.03084],[3299.3,0.178],[3299.2,3.03103],[3299.0,1.39272347]],[[3299.9,3.0304],[3300.0,3.03035],[3300.3,0.8249],[3300.5,3.0299],[3301.3,3.27913]]]
["bitfinex","ETHUSD",1737245249374,[[3299.6,0.1692829],[3299.4,3.03084],[3299.3,0.178],[3299.2,3.03103],[3299.0,1.39272347]],[[3300.0,3.03035],[3300.2,3.03014],[3300.3,0.8249],[3300.5,3.0299],[3301.3,3.27913]]]
["bitfinex","ETHUSD",1737245249570,[[3299.6,0.1692829],[3299.4,3.06114687],[3299.3,0.178],[3299.0,0.59982347],[3298.9,3.03128]],[[3300.2,3.03014],[3300.3,0.8249],[3300.4,3.02998],[3300.7,3.02967],[3301.3,3.27913]]]
["bitfinex","ETHUSD",1737245249890,[[3299.7,0.7929],[3299.6,3.3779329],[3299.4,3.06114687],[3299.0,3.63100347],[3298.1,6.67435]],[[3300.2,3.03014],[3300.3,0.8249],[3300.4,3.02998],[3300.7,3.02967],[3301.3,3.27913]]]
["bitfinex","ETHUSD",1737245250085,[[3299.7,0.7929],[3299.6,3.3779329],[3299.0,3.63100347],[3298.1,6.67435]],[[3300.2,3.03014],[3300.3,0.8249],[3300.4,3.02998],[3300.7,3.02967],[3301.3,3.27913]]]
["bitfinex","ETHUSD",1737245250086,[[3299.7,4.24053329],[3299.6,3.3779329],[3299.1,3.0311],[3299.0,0.59982347],[3298.4,8.95]],[[3300.2,3.03014],[3300.4,3.02998],[3300.6,0.7792],[3300.9,3.02949],[3301.3,3.27913]]]
["bitfinex","ETHUSD",1737245250268,[[3299.7,1.20998329],[3299.6,0.3472829],[3299.5,3.03069],[3299.4,3.03081],[3299.1,3.0311]],[[3300.1,3.03021],[3300.2,3.03014],[3300.6,0.7792],[3300.8,6.0296],[3301.3,3.77913]]]
["bitfinex","ETHUSD",1737245250468,[[3299.7,0.7929],[3299.6,3.3779429],[3299.4,0.3034],[3299.1,3.0311],[3298.5,8.95]],[[3300.4,3.02997],[3300.6,0.7792],[3300.8,6.0296],[3301.3,3.27913],[3301.5,0.5]]]
["bitfinex","ETHUSD",1737245250671,[[3299.7,0.7929],[3299.6,3.3778829],[3299.2,0.03030487],[3299.1,3.0311],[3298.5,8.95]],[[3300.3,3.03009],[3300.4,3.02997],[3300.6,0.7792],[3300.8,6.0296],[3301.3,3.27913]]]
["bitfinex","ETHUSD",1737245250978,[[3299.7,3.82341],[3299.6,0.3472829],[3299.4,3.03076],[3299.2,0.03030487],[3299.1,3.0311]],[[3300.2,3.03012],[3300.4,3.02997],[3300.6,0.7792],[3300.8,6.0296],[3301.3,3.27913]]]
["bitfinex","ETHUSD",1737245251288,[[3299.7,3.82341],[3299.6,0.3472829],[3299.4,3.03076],[3299.1,3.0311],[3298.1,6.67435]],[[3300.2,3.03012],[3300.4,3.02997],[3300.6,0.7792],[3300.8,6.0296],[3301.3,3.27913]]]
["bitfinex","ETHUSD",1737245251473,[[3299.7,3.82342],[3299.6,0.3472829],[3299.5,0.03030487],[3299.3,3.03094],[3299.1,3.0311]],[[3300.6,3.80897],[3301.1,3.02933],[3301.5,3.02898],[3301.7,3.52881],[3301.8,0.25]]]
["bitfinex","ETHUSD",1737245251675,[[3299.9,3.03033],[3299.8,0.41707029],[3299.7,3.82342],[3299.6,0.3472829],[3299.3,3.03094]],[[3300.5,0.03026721],[3300.6,3.80897],[3301.0,3.02942],[3301.5,3.02898],[3301.7,3.52881]]]
["bitfinex","ETHUSD",1737245251889,[[3299.8,0.41707029],[3299.7,3.82342],[3299.6,0.3472829],[3298.6,5.82758506],[3298.3,0.25]],[[3300.4,3.02998],[3300.5,0.03026721],[3300.6,0.7792],[3301.0,3.0],[3301.7,3.52881]]]
["bitfinex","ETHUSD",1737245252095,[[3299.7,0.7929],[3299.6,0.3472829],[3299.5,3.03074],[3299.3,3.0309],[3298.9,3.06160128]],[[3300.1,3.03026],[3300.3,3.06035721],[3300.6,0.7792],[3300.7,3.02971],[3301.0,3.0]]]
["bitfinex","ETHUSD",1737245252310,[[3299.7,3.03055],[3299.6,0.3472829],[3299.5,3.82964],[3299.0,3.63097347],[3298.3,3.29606506]],[[3300.3,3.06035721],[3300.6,0.7792],[3300.7,3.02971],[3301.0,3.0],[3301.6,3.27885]]]
["bitfinex","ETHUSD",1737245252516,[[3299.7,3.03055],[3299.6,0.3472829],[3299.5,3.82964],[3299.0,3.63097347],[3298.3,3.29606506]],[[3300.2,3.03012],[3300.3,3.06035721],[3300.6,0.7792],[3300.7,3.02971],[3301.0,3.0]]]
["bitfinex","ETHUSD",1737245252712,[[3299.6,0.3472829],[3299.5,3.8296],[3299.3,3.03089],[3299.0,3.63097347],[3298.3,2.79606506]],[[3300.1,3.06052721],[3300.6,0.7792],[3300.7,3.02971],[3301.0,6.02939],[3301.4,0.25]]]
["bitfinex","ETHUSD",1737245252917,[[3299.6,0.3472829],[3299.5,3.8296],[3299.3,3.03089],[3299.0,3.63097347],[3298.3,2.79606506]],[[3300.1,3.03026],[3300.3,3.03004],[3300.6,0.7792],[3300.7,3.02971],[3301.0,6.02939]]]
["bitfinex","ETHUSD",1737245253117,[[3299.6,0.3472829],[3299.5,3.8296],[3299.3,3.03089],[3299.0,3.63097347],[3298.3,2.79606506]],[[3300.0,0.03026721],[3300.1,3.03026],[3300.6,0.7792],[3300.7,3.02971],[3301.0,6.02939]]]
["bitfinex","ETHUSD",1737245253315,[[3299.6,0.3472829],[3299.3,3.03089],[3299.2,0.7989],[3299.1,3.0311],[3299.0,0.59982347]],[[3299.9,3.80962],[3300.0,0.33631993],[3300.1,3.03024],[3300.4,3.02996],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1737245253599,[[3299.6,0.3472829],[3299.3,3.03089],[3299.2,0.7989],[3299.1,3.0311],[3299.0,0.90322347]],[[3299.8,3.06080721],[3299.9,3.80962],[3300.0,0.30605272],[3300.4,3.02996],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1737245253848,[[3299.6,0.1692829],[3299.4,0.7989],[3299.2,3.03096],[3298.9,0.4814],[3298.6,3.03155]],[[3299.8,0.03026721],[3299.9,6.06095],[3300.0,0.30605272],[3300.2,0.7792],[3300.4,3.02995]]]
["bitfinex","ETHUSD",1737245254091,[[3299.6,0.1692829],[3299.4,0.7989],[3299.3,3.03089],[3299.1,3.03109],[3298.9,0.4814]],[[3299.9,3.03047],[3300.1,3.03026],[3300.2,0.7792],[3300.5,6.02985],[3301.9,3.20656]]]
["bitfinex","ETHUSD",1737245254303,[[3299.6,0.1692829],[3299.4,0.7989],[3299.3,3.03089],[3298.9,0.4814],[3298.7,3.03146]],[[3300.1,3.03025],[3300.2,0.7792],[3300.5,3.0],[3301.1,3.52936],[3301.4,3.27902]]]
["bitfinex","ETHUSD",1737245254502,[[3299.6,0.1692829],[3299.4,0.82920637],[3299.1,0.3034],[3299.0,3.03119],[3298.9,0.178]],[[3300.2,3.03012],[3300.5,0.7792],[3300.7,3.02967],[3301.1,3.02936],[3301.3,0.5]]]
["bitfinex","ETHUSD",1737245254734,[[3299.7,3.03056],[3299.6,0.1692829],[3299.5,3.0307],[3299.4,0.7989],[3299.1,0.33370539]],[[3300.1,0.03026721],[3300.2,3.03012],[3300.5,3.80908],[3300.7,3.02967],[3301.1,3.02936]]]
["bitfinex","ETHUSD",1737245254902,[[3299.6,0.1692829],[3299.5,3.0307],[3299.4,0.7989],[3299.3,3.3343],[3176.8,0.71641648]],[[3300.1,0.03026721],[3300.2,3.03012],[3300.5,3.7792],[3300.7,3.02967],[3301.1,3.52936]]]
["bitfinex","ETHUSD",1737245255117,[[3299.6,0.1692829],[3299.5,3.0307],[3299.4,0.7989],[3299.3,3.3343],[3298.3,11.9818]],[[3300.1,0.03026721],[3300.2,3.03012],[3300.5,3.7792],[3300.7,3.02967],[3301.1,3.02936]]]
["bitfinex","ETHUSD",1737245255424,[[3299.6,0.1692829],[3299.5,3.2087],[3299.4,0.7989],[3299.3,0.3034],[3298.5,3.03163]],[[3300.1,0.03026721],[3300.2,3.03012],[3300.5,3.7792],[3300.7,3.02967],[3301.1,3.02936]]]
["bitfinex","ETHUSD",1737245255628,[[3299.6,3.1999429],[3299.5,0.178],[3299.4,0.7989],[3299.3,0.3034],[3299.1,0.0303054]],[[3300.1,3.03021],[3300.5,3.7792],[3300.7,3.02967],[3301.1,3.02936],[3302.9,1.53000154]]]
["bitfinex","ETHUSD",1737245255931,[[3299.7,3.03056],[3299.6,3.61762719],[3299.5,0.178],[3299.4,0.7989],[3299.3,0.3034]],[[3300.3,3.03008],[3300.4,3.02997],[3300.5,0.7792],[3300.7,3.02967],[3301.1,3.02936]]]
["bitfinex","ETHUSD",1737245256089,[[3299.7,3.03056],[3299.6,3.61762719],[3299.5,0.178],[3299.4,0.7989],[3299.3,0.3034]],[[3300.4,3.02997],[3300.5,0.7792],[3300.7,6.02967],[3301.1,3.02936],[3306.7,8.3689976]]]
["bitfinex","ETHUSD",1737245256287,[[3299.7,3.03056],[3299.6,3.61762719],[3299.5,0.178],[3299.4,0.7989]],[[3300.4,3.02997],[3300.5,0.7792],[3300.7,6.02967],[3301.1,3.02936],[3306.7,8.3689976]]]
["bitfinex","ETHUSD",1737245256288,[[3299.7,3.03057],[3299.6,0.58696719],[3299.5,0.178],[3299.4,1.1023],[3299.2,3.031]],[[3300.5,0.7792],[3300.6,3.02978],[3300.7,3.0],[3301.6,0.5],[3301.7,3.02879]]]
["bitfinex","ETHUSD",1737245256629,[[3300.0,3.03029],[3299.7,0.7561],[3299.6,0.61727107],[3299.5,0.178],[3299.4,3.03079]],[[3300.5,3.06014721],[3300.8,3.84712],[3301.1,3.02933],[3301.5,3.02899],[3301.7,3.02879]]]
["bitfinex","ETHUSD",1737245256802,[[3299.8,3.03039],[3299.7,0.7561],[3299.6,0.58696719],[3299.5,0.178],[3299.4,3.03079]],[[3300.5,3.06014721],[3300.8,0.8175],[3301.5,3.52899],[3301.7,3.02879],[3303.2,1.57135438]]]
["bitfinex","ETHUSD",1737245257003,[[3299.7,0.7561],[3299.6,0.1692829],[3299.5,0.178],[3299.4,3.03076],[3299.1,3.03104]],[[3300.5,0.33628193],[3300.8,0.8175],[3301.2,3.0],[3301.3,3.02915],[3301.5,0.75]]]
["bitfinex","ETHUSD",1737245257208,[[3299.9,0.09928112],[3299.7,0.7561],[3299.6,3.1999429],[3299.5,0.178],[3299.2,0.03030365]],[[3300.4,3.02993],[3300.8,3.84713],[3301.1,0.03026721],[3301.2,3.0],[3301.3,3.02915]]]
["bitfinex","ETHUSD",1737245257405,[[3299.8,3.1600235],[3299.7,0.7561],[3299.6,0.1692829],[3299.5,0.178],[3298.7,2.79606506]],[[3300.6,3.02975],[3300.8,0.8175],[3301.2,3.0],[3301.7,3.52879],[3301.8,0.25]]]
["bitfinex","ETHUSD",1737245257594,[[3300.2,3.03009],[3300.0,0.09927239],[3299.8,0.03030365],[3299.7,0.7561],[3299.6,3.1999129]],[[3300.7,3.02967],[3300.8,0.8175],[3301.2,3.02921],[3301.7,3.52879],[3302.0,3.27855]]]
["bitfinex","ETHUSD",1737245257797,[[3300.2,3.03009],[3300.0,0.09927239],[3299.8,0.03030365],[3299.7,0.7561],[3299.6,3.1999129]],[[3300.7,3.02967],[3300.8,0.8175],[3301.0,3.0],[3301.2,3.02921],[3301.6,3.0]]]
["bitfinex","ETHUSD",1737245258015,[[3300.3,0.0992462],[3299.8,3.03048],[3299.7,0.7561],[3299.6,0.1692829],[3299.4,3.03082]],[[3300.6,3.06008721],[3300.8,0.8175],[3302.0,0.25],[3303.3,3.81785753],[3303.8,3.193]]]
["bitfinex","ETHUSD",1737245258235,[[3300.3,0.0992462],[3299.8,3.03048],[3299.7,0.7561],[3299.6,3.1999029],[3299.4,3.03082]],[[3300.4,3.02993],[3300.6,3.06008721],[3300.8,0.8175],[3301.0,3.02941],[3301.5,3.02897]]]
["bitfinex","ETHUSD",1737245258408,[[3299.9,3.03037],[3299.8,3.03048],[3299.7,0.7561],[3299.6,0.4726829],[3299.4,3.03082]],[[3300.4,3.02993],[3300.6,3.06008721],[3300.8,0.8175],[3301.0,3.02941],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245258604,[[3300.3,0.09594011],[3299.9,3.712065],[3299.8,3.03048],[3299.7,0.7561],[3299.6,0.4726829]],[[3300.6,6.08990721],[3300.8,0.8175],[3301.0,3.02941],[3301.2,3.0],[3301.9,0.5]]]
["bitfinex","ETHUSD",1737245258810,[[3299.9,3.712065],[3299.8,3.03048],[3299.7,0.7561],[3299.6,0.4726829],[3270.5,0.27]],[[3300.5,3.02986],[3300.6,3.06008721],[3300.8,0.8175],[3301.0,3.02941],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245259119,[[3300.0,3.03022],[3299.9,0.681695],[3299.8,3.03044],[3299.7,0.7561],[3299.6,0.1692829]],[[3300.6,3.06004721],[3300.8,3.84711],[3301.2,6.02923],[3303.3,2.31588847],[3303.4,1.58664567]]]
["bitfinex","ETHUSD",1737245259329,[[3300.1,3.03019],[3300.0,3.1261863],[3299.9,0.681695],[3299.8,0.3034],[3299.7,0.7561]],[[3300.6,3.06004721],[3300.8,3.84711],[3301.2,6.02923],[3302.0,3.27848],[3303.3,2.31588847]]]
["bitfinex","ETHUSD",1737245259503,[[3300.1,3.12614757],[3300.0,3.03022],[3299.9,0.681695],[3299.8,0.3034],[3299.7,0.7561]],[[3300.6,3.06004721],[3300.8,3.84711],[3301.2,6.02923],[3302.0,3.27848],[3303.3,2.31588847]]]
["bitfinex","ETHUSD",1737245259700,[[3300.1,3.80995383],[3300.0,3.03022],[3299.8,0.3034],[3299.7,0.7561],[3295.4,11.3034742]],[[3300.6,3.06004721],[3300.8,3.84711],[3301.2,6.02923],[3302.0,3.27848],[3303.3,2.31588847]]]
["bitfinex","ETHUSD",1737245259897,[[3300.1,3.80995383],[3300.0,3.03022],[3299.8,0.3034],[3299.7,0.7561],[3299.5,0.59998968]],[[3300.6,3.06004721],[3300.8,3.84711],[3301.2,6.02923],[3302.0,3.27848],[3302.2,0.178]]]
["bitfinex","ETHUSD",1737245260099,[[3300.1,0.77976383],[3300.0,3.20828],[3299.8,3.03046],[3299.7,0.7561],[3299.5,0.59998968]],[[3300.6,3.06004721],[3300.8,3.8471],[3301.1,3.02932],[3301.2,3.0],[3301.5,3.02898]]]
["bitfinex","ETHUSD",1737245260347,[[3300.1,0.09595757],[3300.0,3.20828],[3299.8,3.03046],[3299.7,0.7561],[3299.5,0.59998968]],[[3300.6,3.06004721],[3300.8,3.8471],[3301.1,3.02932],[3301.2,3.0],[3301.5,3.02898]]]
["bitfinex","ETHUSD",1737245260635,[[3300.1,0.09595757],[3300.0,3.20828],[3299.8,3.03046],[3299.7,1.0595],[3299.5,0.59998968]],[[3300.5,3.02985],[3300.6,3.06004721],[3300.8,0.8175],[3301.1,3.02932],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245261893,[[3300.1,0.09595757],[3300.0,3.20828],[3299.8,3.03048],[3299.7,1.0595],[3299.5,0.59998968]],[[3300.6,3.06004721],[3300.8,0.8175],[3301.1,3.02932],[3301.2,3.0],[3303.3,3.81785753]]]
["bitfinex","ETHUSD",1737245262134,[[3300.1,0.09595757],[3300.0,3.20828],[3299.8,3.03048],[3299.7,1.0595],[3299.5,0.59998968]],[[3300.6,3.06004721],[3300.8,0.8175],[3301.1,3.02932],[3301.2,3.0],[3303.2,1.57135438]]]
["bitfinex","ETHUSD",1737245262334,[[3300.1,0.09595757],[3300.0,3.20828],[3299.8,3.03048],[3299.7,1.0595],[3299.5,0.59998968]],[[3300.6,3.06004721],[3300.8,0.8175],[3301.1,3.02932],[3301.2,3.0],[3303.4,1.58664567]]]
["bitfinex","ETHUSD",1737245262521,[[3300.1,0.09595757],[3300.0,3.20828],[3299.8,3.03048],[3299.7,1.0595],[3299.5,0.59998968]],[[3300.6,3.06004721],[3300.8,0.8175],[3301.1,3.02932],[3301.2,3.0],[3303.3,3.81785753]]]
["bitfinex","ETHUSD",1737245262825,[[3300.1,0.09595757],[3300.0,3.20828],[3299.8,3.03048],[3299.7,0.7561],[3299.5,0.59998968]],[[3300.6,3.06004721],[3300.8,0.8175],[3301.1,3.02932],[3301.2,3.0],[3303.3,3.81785753]]]
["bitfinex","ETHUSD",1737245263131,[[3300.1,0.09595757],[3300.0,3.20828],[3299.8,3.03048],[3299.7,1.0595],[3299.5,0.59998968]],[[3300.5,3.02989],[3300.6,0.03026721],[3300.8,3.84711],[3301.1,3.02932],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245263322,[[3300.1,0.09595757],[3300.0,3.20828],[3299.8,3.03048],[3299.7,1.0595],[3299.5,0.59998968]],[[3300.5,3.02989],[3300.7,0.03026721],[3300.8,3.84711],[3301.1,3.02932],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245264204,[[3300.1,0.09595757],[3300.0,3.20828],[3299.8,3.03045],[3299.7,1.0595],[3299.5,0.59998968]],[[3300.5,3.02989],[3300.7,0.03026721],[3300.8,3.84711],[3301.1,3.02932],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245264402,[[3300.1,0.09595757],[3300.0,3.20828],[3299.8,3.03045],[3299.7,1.0595],[3299.5,0.59998968]],[[3300.5,3.02989],[3300.7,3.05992721],[3300.8,0.8175],[3301.1,3.02932],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245264729,[[3300.1,0.09595757],[3300.0,3.20828],[3299.8,3.03045],[3299.7,1.0595],[3299.5,0.59998968]],[[3300.5,3.02989],[3300.7,3.02966],[3300.8,0.8175],[3301.1,3.02932],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737245265039,[[3300.1,0.09595757],[3300.0,3.20828],[3299.8,3.03045],[3299.7,1.0595],[3299.5,0.59998968]],[[3300.5,3.02989],[3300.6,0.03026721],[3300.7,3.02966],[3300.8,0.8175],[3301.1,3.02932]]]
["bitfinex","ETHUSD",1737245265860,[[3300.1,0.09595757],[3300.0,3.23857972],[3299.8,3.03045],[3299.7,1.0595],[3299.5,0.59998968]],[[3300.5,3.02989],[3300.7,3.02966],[3300.8,0.8175],[3301.1,3.02932],[3302.1,0.178]]]
["bitfinex","ETHUSD",1737245266062,[[3300.1,3.12615757],[3300.0,3.20828],[3299.7,1.0595],[3299.5,0.59998968],[3299.1,3.03108]],[[3300.6,3.06002721],[3300.7,3.02966],[3300.8,0.8175],[3301.1,3.02932],[3302.1,0.178]]]
["bitfinex","ETHUSD",1737245266362,[[3300.1,3.12615757],[3300.0,0.178],[3299.8,3.03043],[3299.7,1.0595],[3299.5,0.59998968]],[[3300.6,3.06002721],[3300.7,3.02966],[3300.8,0.8175],[3301.1,3.02932],[3302.1,0.178]]]
["bitfinex","ETHUSD",1737245266554,[[3300.3,0.7561],[3300.2,3.03009],[3300.1,0.42637333],[3300.0,0.20829973],[3299.8,0.3034]],[[3300.9,3.02953],[3301.1,0.8175],[3301.3,3.02911],[3301.9,3.0286],[3302.1,0.678]]]
["bitfinex","ETHUSD",1737245266721,[[3300.3,0.7561],[3300.2,3.12603884],[3300.0,0.20829973],[3299.9,3.03031],[3299.8,0.3034]],[[3300.7,3.02968],[3300.9,3.02953],[3301.1,0.8175],[3301.3,6.02911],[3301.9,3.0286]]]
["bitfinex","ETHUSD",1737245266917,[[3300.4,0.09577521],[3300.3,0.7561],[3300.1,3.03018],[3300.0,0.20829973],[3299.9,3.03031]],[[3300.7,3.02968],[3301.1,0.8175],[3301.2,3.02924],[3301.3,3.0],[3301.9,3.0286]]]
["bitfinex","ETHUSD",1737245267222,[[3300.4,0.09577521],[3300.3,0.7561],[3300.0,6.23855],[3299.6,0.1692829],[3299.4,3.03084]],[[3300.5,3.02984],[3300.6,0.03026721],[3300.7,3.02968],[3301.1,3.84682],[3301.3,3.0]]]
["bitfinex","ETHUSD",1737245267539,[[3300.4,0.09577521],[3300.3,0.7561],[3300.1,3.03018],[3300.0,3.20825],[3299.6,0.1692829]],[[3300.7,3.02968],[3301.1,3.84682],[3301.3,3.0],[3303.3,2.0],[3303.4,1.58664567]]]
["bitfinex","ETHUSD",1737245267727,[[3300.4,0.09577521],[3300.3,0.7561],[3300.1,3.03018],[3300.0,3.20825],[3299.6,0.1692829]],[[3300.7,6.05941],[3301.1,3.84682],[3301.3,3.0],[3303.3,2.0],[3303.4,1.58664567]]]
["bitfinex","ETHUSD",1737245267935,[[3300.4,0.09577521],[3300.3,0.7561],[3300.0,3.20825],[3299.8,3.33384],[3299.6,0.1692829]],[[3300.6,3.06007721],[3300.7,3.02968],[3301.1,3.84682],[3301.3,3.0],[3303.3,3.50196906]]]
["bitfinex","ETHUSD",1737245268134,[[3300.4,0.09577521],[3300.3,0.7561],[3300.0,3.20825],[3299.8,0.3034],[3299.6,0.1692829]],[[3300.6,3.06007721],[3300.7,3.02968],[3301.1,3.84682],[3301.3,3.0],[3303.3,3.50196906]]]
["bitfinex","ETHUSD",1737245268329,[[3300.4,0.09577521],[3300.3,0.7561],[3300.0,3.20825],[3299.6,0.1692829]],[[3301.1,3.84682],[3301.3,3.0],[3303.3,3.50196906]]]
["bitfinex","ETHUSD",1737245268330,[[3300.4,0.09577521],[3300.3,0.7561],[3300.2,3.03006],[3300.1,0.03029971],[3300.0,0.4814]],[[3301.1,0.8175],[3301.3,3.0],[3302.1,3.52839],[3302.2,0.25],[3303.3,2.0]]]
["bitfinex","ETHUSD",1737245268536,[[3300.4,3.51382873],[3300.3,0.7561],[3300.2,3.03007],[3300.1,0.03029971],[3300.0,0.178]],[[3300.9,3.02948],[3301.1,3.02934],[3301.4,0.8175],[3301.6,3.02891],[3301.8,0.03026721]]]
["bitfinex","ETHUSD",1737245268884,[[3300.4,3.51382873],[3300.3,0.7561],[3300.2,3.03007],[3300.0,0.178],[3297.0,11.06929708]],[[3300.9,6.05902],[3301.4,3.8175],[3301.5,3.02895],[3302.3,0.25],[3303.5,0.47412368]]]
["bitfinex","ETHUSD",1737245269042,[[3300.4,3.51382873],[3300.3,0.7561],[3300.2,3.03007],[3300.0,0.178],[3297.0,11.06929708]],[[3300.9,3.02948],[3301.1,3.02933],[3301.4,3.8175],[3301.5,3.02895],[3302.1,3.77839]]]
["bitfinex","ETHUSD",1737245269360,[[3300.4,3.51382873],[3300.3,0.7561],[3300.2,3.03007],[3300.1,0.3034],[3300.0,0.178]],[[3300.9,6.05903],[3301.4,3.8175],[3301.5,3.02895],[3302.1,3.52839],[3302.5,0.25]]]
["bitfinex","ETHUSD",1737245269520,[[3300.5,0.42699287],[3300.4,0.48396873],[3300.3,0.7561],[3300.2,3.03005],[3300.1,0.3034]],[[3300.8,3.02958],[3300.9,3.02948],[3301.4,6.84655],[3302.1,3.77839],[3303.5,2.07264944]]]
["bitfinex","ETHUSD",1737245269726,[[3300.5,0.09576649],[3300.4,0.38819352],[3300.3,0.7561],[3300.2,3.03005],[3300.1,0.33369825]],[[3300.8,3.02958],[3300.9,3.02948],[3301.4,6.84655],[3302.1,3.52839],[3302.5,0.25]]]
["bitfinex","ETHUSD",1737245269947,[[3300.5,0.09576649],[3300.4,0.38819352],[3300.3,0.7561],[3300.2,3.03005],[3299.6,3.1999129]],[[3301.3,3.0291],[3301.4,0.8175],[3301.7,3.02876],[3302.1,3.77839],[3302.7,3.02783]]]
["bitfinex","ETHUSD",1737245270152,[[3300.5,0.09576649],[3300.3,0.7561],[3300.2,6.0601],[3300.1,0.03029825],[3300.0,0.178]],[[3300.8,3.02963],[3301.0,3.02945],[3301.2,3.0],[3301.3,3.0291],[3301.4,0.8175]]]
["bitfinex","ETHUSD",1737245270351,[[3300.5,0.09576649],[3300.3,0.7561],[3300.2,6.0601],[3300.0,0.178],[3299.9,0.3034]],[[3300.8,3.02963],[3301.0,3.02945],[3301.2,3.0],[3301.3,3.0291],[3301.4,0.8175]]]
["bitfinex","ETHUSD",1737245270661,[[3300.3,0.7561],[3300.2,3.03005],[3300.0,0.178],[3299.6,0.1692829],[3294.1,8.0]],[[3301.0,3.02945],[3301.2,3.0],[3301.4,0.8175],[3302.1,3.02839],[3302.3,0.5]]]
["bitfinex","ETHUSD",1737245270827,[[3300.6,0.09575776],[3300.4,3.06016824],[3300.3,0.7561],[3300.0,0.178],[3299.9,3.03035]],[[3301.2,6.02922],[3301.4,0.8175],[3301.6,3.02892],[3302.1,3.02839],[3302.3,3.5282]]]
["bitfinex","ETHUSD",1737245271027,[[3300.4,3.02987],[3300.3,0.7561],[3300.2,3.03008],[3300.0,0.178],[3299.9,3.03035]],[[3300.9,3.02949],[3301.1,0.03026721],[3301.4,0.8175],[3301.5,6.02895],[3302.3,3.5282]]]
["bitfinex","ETHUSD",1737245271335,[[3300.4,3.02987],[3300.3,0.7561],[3300.2,3.03008],[3300.0,0.178],[3299.9,3.03035]],[[3300.9,3.02949],[3301.4,0.8175],[3301.5,6.02895],[3302.3,3.5282]]]
["bitfinex","ETHUSD",1737245271336,[[3300.5,0.378597],[3300.4,3.02987],[3300.3,0.7561],[3300.2,3.03008],[3300.0,0.178]],[[3300.9,3.02949],[3301.0,3.02946],[3301.3,0.03026721],[3301.4,0.8175],[3301.5,6.02895]]]
["bitfinex","ETHUSD",1737245271535,[[3300.5,0.47436349],[3300.4,3.02987],[3300.3,0.7561],[3300.2,3.33348],[3300.0,0.178]],[[3300.9,3.02949],[3301.0,3.02946],[3301.3,0.03026721],[3301.4,0.8175],[3301.5,6.02895]]]
["bitfinex","ETHUSD",1737245271939,[[3300.5,0.47436349],[3300.0,0.178]],[[3301.5,6.02895]]]
["bitfinex","ETHUSD",1737245271940,[[3300.5,0.09576649],[3300.0,3.03026],[3299.5,8.95],[3299.0,3.03119],[3298.8,0.5]],[[3300.8,3.81541721],[3301.5,6.02896],[3302.1,0.25],[3302.3,0.5],[3302.7,3.02788]]]
["bitfinex","ETHUSD",1737245272185,[[3300.0,0.178],[3299.6,3.1998729],[3299.5,8.95],[3298.7,3.03142],[3298.6,2.79606506]],[[3300.2,3.03012],[3300.8,0.78576721],[3301.4,3.0],[3301.5,3.0],[3302.3,0.5]]]
["bitfinex","ETHUSD",1737245272186,[[3300.0,0.178],[3299.6,3.1998729],[3299.5,8.95],[3298.7,3.03142],[3298.6,2.79606506]],[[3300.2,3.03012],[3300.8,0.78576721],[3301.4,3.0],[3301.5,3.0],[3301.7,0.25]]]
["bitfinex","ETHUSD",1737245272325,[[3300.0,0.178],[3299.7,0.822],[3299.6,3.1998729],[3299.5,8.95],[3299.4,3.03084]],[[3300.2,6.06031],[3300.7,3.02968],[3300.8,0.78576721],[3301.1,3.02934],[3301.4,3.0]]]
["bitfinex","ETHUSD",1737245272528,[[3300.0,0.178],[3299.7,0.822],[3299.6,3.1998729],[3299.5,8.95],[3299.4,0.3034]],[[3300.2,3.03012],[3300.4,3.02998],[3300.7,3.02968],[3300.8,0.7555],[3301.3,3.02915]]]
["bitfinex","ETHUSD",1737245272741,[[3300.0,0.178],[3299.7,3.85256],[3299.6,0.79043104],[3299.5,8.95],[3299.4,3.03077]],[[3300.2,3.03012],[3300.3,0.03026721],[3300.4,3.02998],[3300.7,3.02968],[3300.8,0.7555]]]
["bitfinex","ETHUSD",1737245273338,[[3300.0,0.178],[3299.7,3.85256],[3299.6,0.79043104],[3299.5,11.98074],[3298.3,8.31606506]],[[3300.2,3.03012],[3300.3,0.03026721],[3300.4,3.02998],[3300.7,3.02968],[3300.8,0.7555]]]
["bitfinex","ETHUSD",1737245273539,[[3300.0,0.178],[3299.7,3.85256],[3299.6,0.79043104],[3299.5,11.98074],[3299.4,0.3034]],[[3300.2,3.03012],[3300.3,0.03026721],[3300.4,3.02998],[3300.7,3.02968],[3300.8,0.7555]]]
["bitfinex","ETHUSD",1737245273759,[[3299.7,4.03056],[3299.6,0.79043104],[3299.5,11.98074],[3299.4,0.3034],[3175.7,0.00258914]],[[3300.2,3.03012],[3300.3,0.03026721],[3300.4,3.02998],[3300.7,3.02968],[3300.8,0.7555]]]
["bitfinex","ETHUSD",1737245273960,[[3299.7,2.6801731],[3299.6,0.79043104],[3299.5,11.98074],[3299.4,0.3034],[3296.8,2.79606506]],[[3300.2,3.03012],[3300.3,0.03026721],[3300.7,3.02968],[3300.8,0.7555],[3303.8,7.3063693]]]
["bitfinex","ETHUSD",1737245274165,[[3299.7,2.6801731],[3299.6,3.82107104],[3299.5,11.9807],[3299.4,0.3034],[3298.7,3.03142]],[[3300.2,3.03017],[3300.4,3.02998],[3300.6,0.03026721],[3300.7,3.02968],[3300.8,0.7555]]]
["bitfinex","ETHUSD",1737245274377,[[3299.7,5.7107331],[3299.6,0.79043104],[3299.5,11.9807],[3299.4,0.3034],[3298.7,3.03142]],[[3300.2,3.03017],[3300.3,0.03026721],[3300.4,3.02998],[3300.7,3.02968],[3300.8,0.7555]]]
["bitfinex","ETHUSD",1737245274605,[[3299.7,5.74103567],[3299.6,0.1692829],[3299.5,9.2534],[3299.2,3.03099],[3298.9,6.03126]],[[3300.4,3.02998],[3300.6,3.02978],[3300.8,0.7555],[3300.9,3.02948],[3301.7,3.02882]]]
["bitfinex","ETHUSD",1737245275078,[[3299.7,5.74103567],[3299.6,0.1692829],[3299.5,12.28411],[3299.2,3.03099],[3298.9,3.0]],[[3300.3,3.03004],[3300.4,3.02998],[3300.8,0.7555],[3300.9,3.02948],[3301.7,3.02882]]]
["bitfinex","ETHUSD",1737245275268,[[3299.8,0.59103186],[3299.7,2.71047567],[3299.6,0.1692829],[3299.5,9.2534],[3299.3,3.0309]],[[3300.5,3.02991],[3300.6,3.02979],[3300.8,0.7555],[3301.7,3.02882],[3303.1,2.0]]]
["bitfinex","ETHUSD",1737245275467,[[3299.9,3.03032],[3299.7,6.04441567],[3299.6,0.1692829],[3299.5,8.95],[3299.3,3.0309]],[[3300.5,3.02991],[3300.6,3.02979],[3300.8,0.7555],[3301.7,3.02882],[3303.1,2.0]]]
["bitfinex","ETHUSD",1737245275468,[[3299.9,3.03032],[3299.7,6.04441567],[3299.6,0.1692829],[3299.5,8.95],[3299.3,3.0309]],[[3300.5,3.02991],[3300.6,3.02979],[3300.8,0.7555],[3301.1,3.0293],[3301.7,3.27882]]]
["bitfinex","ETHUSD",1737245275642,[[3299.9,3.03032],[3299.7,6.0141131],[3299.6,0.1692829],[3299.5,8.95],[3299.3,3.0309]],[[3300.4,3.02994],[3300.6,3.02979],[3300.8,0.7555],[3301.1,3.0293],[3301.7,3.27882]]]
["bitfinex","ETHUSD",1737245275971,[[3300.0,0.178],[3299.7,5.8361131],[3299.6,0.1692829],[3299.5,11.98071],[3299.3,3.0309]],[[3300.3,3.03004],[3300.4,3.02994],[3300.8,0.7555],[3301.0,3.02944],[3301.7,3.27882]]]
["bitfinex","ETHUSD",1737245276176,[[3300.0,0.178],[3299.7,5.5327131],[3299.6,0.1692829],[3299.5,12.28411],[3299.1,3.0311]],[[3300.3,3.03004],[3300.4,3.02994],[3300.8,0.7555],[3300.9,3.02954],[3301.7,3.27882]]]
["bitfinex","ETHUSD",1737245276417,[[3300.0,0.178],[3299.7,0.822],[3299.6,0.1692829],[3299.5,9.2534],[3299.1,3.0311]],[[3300.8,0.7555],[3301.7,3.27882],[3303.0,1.58072873],[3307.2,32.17],[3337.3,180.329043]]]
["bitfinex","ETHUSD",1737245276551,[[3300.0,0.178],[3299.7,0.822],[3299.6,3.1999329],[3299.5,12.28408],[3299.1,3.0311]],[[3300.2,3.03018],[3300.4,3.02996],[3300.7,3.05992721],[3300.8,0.7555],[3301.7,3.27882]]]
["bitfinex","ETHUSD",1737245276745,[[3300.0,0.178],[3299.7,3.85252],[3299.6,0.1692829],[3299.5,12.28408],[3299.1,3.0311]],[[3300.2,3.03018],[3300.3,0.03026721],[3300.4,3.02996],[3300.7,3.02966],[3300.8,0.7555]]]
["bitfinex","ETHUSD",1737245276946,[[3299.7,0.822],[3299.6,0.1692829],[3299.5,3.33408],[3299.1,3.0311],[3298.7,11.98142]],[[3300.2,3.03018],[3300.3,0.03026721],[3300.7,3.02966],[3300.8,0.7555],[3301.5,0.25]]]
["bitfinex","ETHUSD",1737245277166,[[3299.7,0.822],[3299.6,0.3472829],[3299.5,3.03068],[3299.3,3.33432],[3299.1,3.0311]],[[3300.2,3.03018],[3300.7,3.02966],[3300.8,0.7555],[3301.5,0.25]]]
["bitfinex","ETHUSD",1737245277167,[[3299.7,0.822],[3299.6,0.3472829],[3299.5,3.03068],[3299.3,3.33432],[3299.1,3.0311]],[[3300.1,3.06051721],[3300.2,3.03018],[3300.7,3.02966],[3300.8,0.7555],[3301.1,3.02937]]]
["bitfinex","ETHUSD",1737245277342,[[3299.7,0.822],[3299.6,0.3472829],[3299.5,3.03068],[3299.3,0.3034],[3299.1,3.0311]],[[3300.1,3.06051721],[3300.2,3.03018],[3300.7,3.02966],[3300.8,0.7555],[3301.1,3.02937]]]
["bitfinex","ETHUSD",1737245277685,[[3299.6,0.1692829],[3299.4,0.7533],[3299.3,6.06174],[3298.8,3.03132],[3298.6,8.95]],[[3299.9,3.03039],[3300.1,0.03026721],[3300.2,0.8031],[3300.5,3.02988],[3300.9,6.02952]]]
["bitfinex","ETHUSD",1737245277849,[[3299.6,0.1692829],[3299.4,0.7533],[3298.3,11.98178],[3298.0,4.3486378],[3297.9,0.5]],[[3299.8,0.03026721],[3300.2,0.8031],[3300.8,3.0],[3300.9,6.02952],[3301.1,0.25]]]
["bitfinex","ETHUSD",1737245278056,[[3299.6,0.1692829],[3299.1,3.96235],[3298.9,3.03128],[3298.5,3.03162],[3298.4,0.03030672]],[[3299.7,3.03057],[3299.9,3.03044],[3300.1,0.03026721],[3300.2,0.8031],[3300.3,3.03007]]]
["bitfinex","ETHUSD",1737245278254,[[3299.6,0.1692829],[3299.1,3.96235],[3298.9,3.03128],[3298.5,3.03162]],[[3299.7,3.03057],[3299.9,3.03044],[3300.2,0.8031],[3300.3,3.03007]]]
["bitfinex","ETHUSD",1737245278255,[[3299.6,0.1692829],[3299.1,3.96235],[3298.9,3.33468],[3298.5,3.03162],[3297.6,5.27]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.03044],[3300.2,0.8031],[3300.3,3.03007]]]
["bitfinex","ETHUSD",1737245278463,[[3299.6,0.1692829],[3299.1,3.96235],[3298.9,3.33468],[3298.5,3.03162],[3298.1,7.18989356]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.03044],[3300.2,0.8031],[3300.3,3.03007]]]
["bitfinex","ETHUSD",1737245278664,[[3299.6,0.1692829],[3299.1,3.96235],[3298.6,0.3034],[3298.5,3.03162],[3298.1,6.585364]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.03044],[3300.2,0.8031],[3300.3,3.03007]]]
["bitfinex","ETHUSD",1737245278956,[[3299.6,0.1692829],[3299.1,6.99341],[3298.6,0.3034],[3298.5,3.03162],[3298.1,6.585364]],[[3299.7,3.03057],[3299.8,0.03026721],[3299.9,3.03044],[3300.2,0.8031],[3300.3,3.03007]]]
["bitfinex","ETHUSD",1737245279165,[[3299.6,0.1692829],[3299.1,0.178],[3299.0,3.03115],[3298.8,0.7533],[3298.5,0.3034]],[[3299.7,4.44279772],[3299.9,3.03044],[3300.2,3.03015],[3300.9,0.25],[3301.0,3.02946]]]
["bitfinex","ETHUSD",1737245279455,[[3299.6,0.1692829],[3299.1,0.178],[3299.0,3.03115],[3298.8,3.78468],[3298.6,0.0303098]],[[3299.7,4.44279772],[3299.9,3.03044],[3300.2,3.03015],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245279456,[[3299.6,0.1692829],[3299.1,0.178],[3299.0,3.03115],[3298.8,3.78468],[3298.6,0.0303098]],[[3299.7,4.44279772],[3299.9,3.03044],[3300.2,3.03015],[3300.5,3.02989],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245279676,[[3299.6,0.1692829],[3299.1,0.178],[3299.0,3.03115],[3298.9,0.03030969],[3298.8,3.78468]],[[3299.7,4.44279772],[3299.9,3.03044],[3300.2,3.03015],[3300.5,3.02989],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245280191,[[3299.6,0.1692829],[3299.1,0.178],[3299.0,3.03115],[3298.9,0.03030969],[3298.8,0.7533]],[[3299.7,4.44279772],[3299.9,3.03044],[3300.2,3.03015],[3300.9,0.25],[3343.1,420.767767]]]
["bitfinex","ETHUSD",1737245280400,[[3299.6,0.1692829],[3299.1,0.178],[3299.0,3.03115],[3298.9,0.03030969],[3298.8,4.08806]],[[3299.7,3.83367],[3299.9,3.03044],[3300.2,3.03015],[3300.9,0.25],[3301.0,3.0294]]]
["bitfinex","ETHUSD",1737245280582,[[3299.6,0.1692829],[3299.1,0.178],[3299.0,3.03115],[3298.9,0.03030969],[3298.8,1.0567]],[[3299.7,3.83367],[3299.9,3.03044],[3300.2,3.03015],[3301.0,3.0294],[3301.1,0.75]]]
["bitfinex","ETHUSD",1737245281092,[[3299.6,0.1692829],[3299.1,3.20904],[3299.0,3.03115],[3298.9,0.03030969],[3298.8,1.0567]],[[3299.7,3.83367],[3299.9,3.03044],[3300.2,3.03015],[3301.0,3.0294],[3301.1,0.75]]]
["bitfinex","ETHUSD",1737245281298,[[3299.6,0.1692829],[3299.1,3.20904],[3299.0,3.03115],[3298.8,1.0567],[3294.3,13.0]],[[3299.7,3.03057],[3299.9,3.03044],[3300.0,0.8021],[3300.2,3.03015],[3301.0,3.0294]]]
["bitfinex","ETHUSD",1737245281462,[[3299.6,0.1692829],[3299.1,3.20904],[3299.0,3.03115],[3298.8,1.0567],[3294.3,13.0]],[[3299.7,3.03057],[3299.9,3.03044],[3300.0,0.8021],[3300.2,3.03015],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737245281663,[[3299.6,0.1692829],[3299.2,3.03098],[3299.0,3.03117],[3298.8,1.0567],[3298.6,3.03155]],[[3299.8,3.03051],[3299.9,3.03044],[3300.0,0.8021],[3300.4,3.02994],[3301.1,0.75]]]
["bitfinex","ETHUSD",1737245281872,[[3299.6,0.1692829],[3299.2,3.03098],[3299.1,0.178],[3299.0,3.03117],[3298.8,1.0567]],[[3299.7,3.03057],[3299.9,3.03044],[3300.0,0.8021],[3300.4,3.02994],[3301.0,3.2794]]]
["bitfinex","ETHUSD",1737245282498,[[3299.6,0.1692829],[3299.2,3.03098],[3299.1,0.178],[3299.0,3.03117],[3298.8,0.7533]],[[3299.7,3.03057],[3299.9,3.03044],[3300.0,0.8021],[3300.4,3.02994],[3301.0,3.2794]]]
["bitfinex","ETHUSD",1737245282793,[[3299.6,0.1692829],[3299.2,3.03098],[3299.1,0.178]],[[3299.9,3.03044],[3300.0,0.8021],[3301.0,3.2794]]]
["bitfinex","ETHUSD",1737245282794,[[3299.6,0.1692829],[3299.4,3.78395],[3299.2,3.20898],[3299.1,0.03030964],[3298.7,3.03146]],[[3299.9,3.03044],[3300.0,0.8021],[3300.1,3.03022],[3301.0,3.0294],[3301.3,3.02917]]]
["bitfinex","ETHUSD",1737245283093,[[3299.6,0.1692829],[3299.4,3.78395],[3299.2,3.209],[3298.8,3.03136],[3298.4,3.03172]],[[3300.0,0.8021],[3300.1,3.03022],[3300.6,3.02976],[3301.0,3.0294],[3301.1,0.75]]]
["bitfinex","ETHUSD",1737245283297,[[3299.6,0.1692829],[3299.4,3.78395],[3299.2,3.209],[3298.8,3.03136],[3298.4,3.03172]],[[3299.9,3.03039],[3300.0,0.8021],[3300.1,3.03022],[3300.5,0.03026721],[3300.6,3.02976]]]
["bitfinex","ETHUSD",1737245283482,[[3299.6,0.1692829],[3299.4,3.78395],[3299.2,3.209],[3298.8,3.03136],[3298.4,3.03172]],[[3299.9,3.03039],[3300.0,0.8021],[3300.1,3.03022],[3300.6,3.02976],[3301.3,3.70717]]]
["bitfinex","ETHUSD",1737245283688,[[3299.6,3.59524619],[3299.4,0.7834077],[3298.6,3.03154],[3298.4,6.22472],[3298.3,2.79606506]],[[3300.3,3.83213],[3300.8,3.02959],[3301.3,3.02917],[3301.5,0.5],[3301.6,3.02887]]]
["bitfinex","ETHUSD",1737245283923,[[3299.6,3.1999229],[3299.5,0.178],[3299.4,0.7531],[3299.1,3.03107],[3298.7,0.03030425]],[[3300.2,3.06041721],[3300.3,0.8021],[3300.4,3.02994],[3300.8,3.02959],[3301.2,0.5]]]
["bitfinex","ETHUSD",1737245284097,[[3299.6,3.1999229],[3299.5,0.178],[3299.4,3.7839],[3299.2,0.03030426],[3299.1,3.03107]],[[3300.2,3.06041721],[3300.3,0.8021],[3300.4,3.02994],[3300.5,3.0],[3300.8,3.02959]]]
["bitfinex","ETHUSD",1737245284397,[[3299.6,3.1999229],[3299.5,0.20830426],[3299.4,3.7839],[3299.1,3.03107],[3294.6,13.0]],[[3300.2,3.03015],[3300.3,0.8021],[3300.4,3.02994],[3300.5,3.0],[3300.8,3.02959]]]
["bitfinex","ETHUSD",1737245284561,[[3299.6,3.1998829],[3299.5,0.20830426],[3299.4,0.7531],[3299.2,0.59709914],[3299.1,3.03107]],[[3300.3,3.8021],[3300.4,3.02994],[3300.5,3.0],[3303.0,2.0],[3303.2,1.57135438]]]
["bitfinex","ETHUSD",1737245284756,[[3299.6,3.1998829],[3299.5,0.20830426],[3299.2,0.59709914],[3299.1,3.03107]],[[3300.4,3.02994],[3303.0,2.0],[3303.2,1.57135438]]]
["bitfinex","ETHUSD",1737245284757,[[3300.0,0.7531],[3299.9,3.03037],[3299.6,3.1999029],[3299.5,0.20830426],[3299.2,3.031]],[[3300.4,3.02994],[3300.6,3.02977],[3300.7,0.8021],[3301.1,3.02937],[3301.7,0.25]]]
["bitfinex","ETHUSD",1737245284999,[[3300.0,0.7531],[3299.9,3.03037],[3299.6,3.1999029],[3299.5,0.178],[3299.2,3.031]],[[3300.4,3.02994],[3300.6,3.02977],[3300.7,0.8021],[3301.1,3.02937],[3301.5,0.25]]]
["bitfinex","ETHUSD",1737245285171,[[3300.0,0.7531],[3299.9,3.03037],[3299.6,3.1999029],[3299.5,0.178],[3299.2,3.031]],[[3300.4,3.02994],[3300.6,3.02977],[3300.7,0.8021],[3300.8,3.0],[3301.5,0.25]]]
["bitfinex","ETHUSD",1737245285372,[[3300.0,0.7531],[3299.9,3.03037],[3299.6,3.1999029],[3299.5,0.178],[3299.2,3.031]],[[3300.4,3.02994],[3300.6,3.02977],[3300.7,0.8021],[3300.8,3.0],[3301.0,3.02942]]]
["bitfinex","ETHUSD",1737245285565,[[3300.0,0.7531],[3299.7,3.03049],[3299.6,3.1999029],[3299.5,0.178],[3299.2,3.031]],[[3300.4,3.02994],[3300.6,3.02977],[3300.7,0.8021],[3300.8,3.0],[3301.0,3.02942]]]
["bitfinex","ETHUSD",1737245285770,[[3300.0,0.7531],[3299.7,3.03049],[3299.6,3.1999029],[3299.5,0.178],[3299.2,3.031]],[[3300.3,3.03004],[3300.4,3.02994],[3300.7,0.8021],[3300.8,3.0],[3300.9,3.02951]]]
["bitfinex","ETHUSD",1737245286587,[[3300.0,0.7531],[3299.6,3.1999029],[3299.5,0.178],[3299.2,3.3344],[3174.9,0.4432435]],[[3300.4,3.02994],[3300.7,0.8021],[3300.8,3.0],[3301.6,3.52887],[3308.2,24.0]]]
["bitfinex","ETHUSD",1737245286897,[[3300.0,0.7531],[3299.8,3.03046],[3299.6,0.1692829],[3299.5,0.178],[3299.3,3.06118394]],[[3300.6,3.02978],[3300.7,0.8021],[3300.8,3.0],[3301.1,3.02934],[3301.6,3.02887]]]
["bitfinex","ETHUSD",1737245287098,[[3300.1,0.09268086],[3300.0,3.78332],[3299.8,3.03043],[3299.7,0.03030394],[3299.6,0.1692829]],[[3300.5,3.02985],[3300.6,3.02978],[3300.7,0.8021],[3300.8,3.0],[3301.1,3.02934]]]
["bitfinex","ETHUSD",1737245287259,[[3300.1,0.09268086],[3300.0,0.7531],[3299.8,3.03043],[3299.6,0.1692829],[3295.0,27.15033151]],[[3300.6,3.02978],[3300.7,0.8021],[3300.8,3.0],[3301.6,3.52887],[3301.8,0.428]]]
["bitfinex","ETHUSD",1737245287620,[[3300.1,0.09268086],[3300.0,0.7531],[3299.8,6.06085],[3299.6,0.1692829],[3299.2,3.03102]],[[3300.4,3.02994],[3300.6,3.712968],[3300.7,0.8021],[3300.8,3.0],[3301.0,3.02942]]]
["bitfinex","ETHUSD",1737245287897,[[3300.1,0.09268086],[3300.0,0.7531],[3299.8,3.03042],[3299.6,3.1999129],[3299.2,3.03102]],[[3300.4,3.02994],[3300.6,3.712968],[3300.7,0.8021],[3300.8,3.0],[3301.0,3.02942]]]
["bitfinex","ETHUSD",1737245288065,[[3300.1,0.09268086],[3299.8,3.03042],[3299.6,3.1999129],[3299.3,0.3034],[3299.2,3.03102]],[[3300.3,3.06030721],[3300.4,3.02994],[3300.6,0.683188],[3300.7,0.8021],[3300.8,3.0]]]
["bitfinex","ETHUSD",1737245288900,[[3299.6,3.1999429],[3299.5,0.178],[3299.4,3.7839],[3299.2,0.59410865],[3299.0,3.0312]],[[3300.1,3.86262721],[3300.4,3.02998],[3300.6,3.712948],[3300.8,3.0],[3302.8,1.24069284]]]
["bitfinex","ETHUSD",1737245356615,[[3303.9,0.8067],[3303.8,3.02676],[3303.6,3.02692],[3303.2,0.33245957],[3303.1,6.02741]],[[3304.3,3.02636],[3304.4,0.03026721],[3304.5,3.02621],[3304.8,0.8183],[3305.0,3.02576]]]
["bitfinex","ETHUSD",1737245405464,[[3301.6,3.02875],[3301.5,0.8313],[3301.4,3.43566682],[3301.3,0.176],[3301.1,3.02925]],[[3302.2,3.02829],[3302.3,3.02828],[3302.5,0.03026721],[3302.6,0.7596],[3302.8,3.0]]]
["bitfinex","ETHUSD",1737245435017,[[3300.5,3.82808],[3300.4,0.28266191],[3300.3,0.176],[3300.2,0.03029932],[3299.9,3.03036]],[[3301.0,3.02939],[3301.2,3.02921],[3301.3,3.7508],[3301.6,3.02885],[3302.1,3.02838]]]
["bitfinex","ETHUSD",1737245493626,[[3301.1,0.55],[3301.0,3.80927],[3300.9,0.176],[3300.8,3.02954],[3300.4,3.02986]],[[3301.6,3.02885],[3301.7,3.02875],[3302.0,0.8299],[3302.6,3.0],[3304.4,5.00296423]]]
["bitfinex","ETHUSD",1737245548013,[[3299.6,0.26408539],[3299.2,0.7823],[3299.1,0.175],[3299.0,3.03118],[3298.9,0.03030702]],[[3299.7,3.03057],[3299.9,3.03047],[3300.3,3.98817303],[3300.5,6.02989],[3300.9,0.5]]]
["bitfinex","ETHUSD",1737245575671,[[3302.3,0.07812781],[3301.9,0.175],[3301.8,2.78889973],[3301.5,3.02889],[3300.8,14.22]],[[3302.4,3.0281],[3302.5,3.02802],[3302.6,0.605582],[3303.1,3.0],[3303.5,0.25]]]
["bitfinex","ETHUSD",1737245630906,[[3302.0,0.55],[3301.9,0.7763],[3301.8,0.175],[3301.7,3.02871]],[[3302.2,3.02835],[3302.4,3.02813],[3302.7,0.384953],[3302.8,3.02773],[3302.9,0.8218]]]
["bitfinex","ETHUSD",1737245717630,[[3299.8,0.55],[3299.7,3.83207],[3299.5,5.81964973],[3299.4,0.175],[3299.3,0.03030378]],[[3300.2,3.03011],[3300.3,3.03007],[3300.6,5.25],[3300.7,3.85279],[3301.0,3.0]]]
["bitfinex","ETHUSD",1737245741033,[[3300.5,0.09005824],[3300.4,0.7984],[3300.2,3.03005],[3300.1,0.03029757],[3300.0,0.67925997]],[[3300.8,3.02957],[3301.0,3.02941],[3301.1,0.910473],[3301.2,0.8256],[3301.3,8.27913]]]
["bitfinex","ETHUSD",1737245776233,[[3302.2,0.08824731],[3302.1,3.82725],[3302.0,3.0284],[3301.7,0.03028225],[3301.6,0.75635718]],[[3302.6,3.02798],[3302.8,3.78253],[3303.3,5.25],[3303.9,3.20174],[3304.3,1.211351]]]
["bitfinex","ETHUSD",1737245862581,[[3308.3,5.10800554],[3308.1,5.81168973],[3308.0,5.86576526],[3307.9,0.69353257],[3307.8,3.02311]],[[3308.4,0.005],[3308.9,3.02215],[3309.1,3.02204],[3309.5,3.1909229],[3309.6,0.7636]]]
["bitfinex","ETHUSD",1737245916183,[[3307.2,0.22976172],[3306.9,3.0239],[3306.8,4.47764233],[3306.4,3.0],[3306.3,6.60196232]],[[3307.5,3.02344],[3307.6,0.798],[3307.8,3.02318],[3308.2,3.707185],[3309.0,3.02209]]]
["bitfinex","ETHUSD",1737245965009,[[3313.2,0.04897027],[3313.1,3.59005714],[3313.0,3.01839],[3312.9,0.78558142],[3312.5,3.01884]],[[3313.4,0.005],[3313.8,3.0177],[3314.2,0.7674],[3314.3,3.0],[3314.8,3.01679]]]
["bitfinex","ETHUSD",1737245991775,[[3312.2,0.7778],[3312.1,3.59934776],[3311.8,2.77372364],[3311.6,0.62450448],[3311.5,3.01973]],[[3312.8,3.01864],[3313.0,3.01844],[3313.4,3.78208],[3313.8,0.59004146]]]
["bitfinex","ETHUSD",1737246036392,[[3315.4,0.03015886],[3315.3,0.63696789],[3315.0,0.7794],[3314.9,3.01661],[3314.7,2.76940428]],[[3315.7,3.016],[3316.2,3.01554],[3316.3,0.7979],[3316.6,3.0],[3316.7,3.01505]]]
["bitfinex","ETHUSD",1737246065151,[[3315.1,0.0640149],[3315.0,0.3021],[3314.9,0.176],[3314.8,0.03016405],[3314.7,3.01678]],[[3315.3,3.01635],[3315.5,3.83005],[3315.8,3.01589],[3315.9,3.0],[3316.6,0.283068]]]
["bitfinex","ETHUSD",1737246112347,[[3317.6,0.06069575],[3317.5,0.03013996],[3317.4,0.175],[3317.3,3.77807],[3317.1,3.92628599]],[[3317.8,3.01407],[3317.9,0.1681844],[3318.0,3.01389],[3318.4,3.8306],[3318.5,3.01347]]]
["bitfinex","ETHUSD",1737246162054,[[3315.8,0.22261554],[3315.6,0.7906],[3315.4,3.01619],[3315.3,0.03015742],[3315.2,0.3021]],[[3316.0,3.01573],[3316.1,3.01563],[3316.5,3.0153],[3316.7,0.7538],[3317.5,3.5144]]]
["bitfinex","ETHUSD",1737246190951,[[3315.6,0.20113761],[3315.1,0.4771],[3315.0,3.04674296],[3314.9,3.01665],[3314.8,0.769]],[[3315.7,3.01595],[3315.9,3.0158],[3316.0,0.775],[3316.1,3.0156],[3316.3,3.0]]]
["bitfinex","ETHUSD",1737246240223,[[3315.6,3.01596],[3315.5,0.03015941],[3315.4,4.98568635],[3315.3,0.3259881],[3315.0,3.56652]],[[3316.2,3.01558],[3316.5,0.8189],[3316.8,3.01499],[3316.9,3.0],[3319.1,1.83833199]]]
["bitfinex","ETHUSD",1737246311567,[[3309.9,0.09451042],[3309.5,0.7738],[3309.2,0.175],[3309.0,3.62071393],[3308.9,3.02214]],[[3310.0,3.02123],[3310.1,3.02111],[3310.4,3.81173],[3310.8,3.0205],[3311.0,3.02026]]]
["bitfinex","ETHUSD",1737246357418,[[3311.8,0.176],[3311.7,3.84072],[3311.6,3.58183506],[3311.3,0.46962209],[3311.2,0.63814802]],[[3312.4,3.01902],[3312.5,3.833],[3312.7,0.603737],[3312.8,3.0186],[3313.7,3.26778]]]
["bitfinex","ETHUSD",1737246362421,[[3312.6,0.03340667],[3312.5,3.01886],[3312.3,3.01902],[3312.0,1.40139013],[3311.9,3.58150506]],[[3313.1,3.01833],[3313.3,3.01816],[3313.7,0.8141],[3314.0,5.25],[3314.1,3.01749]]]
["bitfinex","ETHUSD",1737246437017,[[3311.7,0.174],[3311.6,0.8266],[3311.5,0.46962209],[3311.3,3.01989],[3311.1,3.42427965]],[[3311.9,6.03891],[3312.4,3.84429],[3312.9,3.01857],[3313.1,0.378196],[3313.3,6.0182]]]
["bitfinex","ETHUSD",1737246489216,[[3311.7,0.20195108],[3311.4,0.7522],[3311.3,0.46962209],[3311.2,0.64300384],[3311.1,8.29007]],[[3311.8,3.0195],[3311.9,3.01941],[3312.3,3.01906],[3312.4,1.682564],[3312.6,3.0188]]]
["bitfinex","ETHUSD",1737246557712,[[3312.1,3.717673],[3312.0,0.9459],[3311.6,3.01965],[3309.5,1.59192167],[3183.1,0.00272554]],[[3312.7,3.01868],[3312.8,3.01859],[3313.1,0.8252],[3313.2,3.0],[3313.3,3.01818]]]
["bitfinex","ETHUSD",1737246577339,[[3314.5,0.8095],[3314.4,3.01712],[3314.3,3.01716],[3314.2,0.03016878],[3314.0,5.87909749]],[[3315.2,3.01644],[3315.3,0.8248],[3315.5,6.01619],[3316.0,5.25],[3317.9,2.90158667]]]
["bitfinex","ETHUSD",1737246645148,[[3318.0,0.173],[3317.8,3.01402],[3317.5,3.01429],[3317.4,5.27],[3317.2,9.7332]],[[3318.3,0.7759],[3318.4,0.005],[3318.5,3.01341],[3318.7,3.01323],[3318.8,2.77215244]]]
["bitfinex","ETHUSD",1737246673978,[[3319.8,0.46355656],[3319.6,3.01238],[3319.5,3.8135],[3318.8,0.3021],[3318.5,6.69336]],[[3320.4,3.01175],[3320.7,0.8329],[3321.0,3.01118],[3321.4,3.0],[3321.6,0.25]]]
["bitfinex","ETHUSD",1737246723857,[[3321.1,0.173],[3320.9,3.01117],[3320.8,0.802],[3320.7,3.01137],[3320.5,3.06564349]],[[3321.5,3.01074],[3321.7,3.01051],[3322.0,0.1288044],[3322.1,3.01018],[3322.2,3.58764349]]]
["bitfinex","ETHUSD",1737246777008,[[3319.7,0.2496],[3318.9,0.174],[3318.8,3.01311],[3318.6,0.799],[3318.4,0.3021]],[[3319.8,6.81582],[3320.0,6.02418],[3320.2,2.76354349],[3320.4,3.26175],[3320.9,0.174]]]
["bitfinex","ETHUSD",1737246805425,[[3317.4,0.173],[3317.2,0.7688],[3317.1,3.01467],[3316.6,6.08073349],[3314.3,1.812]],[[3317.8,3.01404],[3318.0,3.01394],[3318.2,3.53404349],[3318.3,0.301353],[3318.4,3.01353]]]
["bitfinex","ETHUSD",1737246858301,[[3316.0,3.73966],[3315.9,0.7942],[3315.8,3.01578],[3315.6,0.89863304],[3315.4,3.01619]],[[3316.5,3.01525],[3316.7,3.01506],[3316.9,2.76354349],[3317.0,0.7862],[3317.1,3.01473]]]
["bitfinex","ETHUSD",1737246910593,[[3314.0,0.174],[3313.9,0.55],[3313.6,3.84361],[3313.5,3.01792],[3313.3,0.59372518]],[[3314.2,3.01733],[3314.4,3.01713],[3314.8,1.413141],[3314.9,5.78026349],[3317.0,1.53240265]]]
["bitfinex","ETHUSD",1737246992873,[[3310.3,0.67313124],[3310.1,3.19504],[3309.9,3.02119],[3309.5,3.02156],[3309.2,3.02182]],[[3310.7,3.02052],[3310.9,3.02036],[3311.1,3.0],[3311.2,9.05548],[3311.3,2.76354349]]]
["bitfinex","ETHUSD",1737246996977,[[3310.5,3.02068],[3310.3,3.58494],[3310.1,0.174],[3306.1,6.20434678],[3305.4,11.3034742]],[[3311.0,6.02025],[3311.2,8.27009],[3311.3,2.76354349],[3311.5,0.7854],[3312.5,0.174]]]
["bitfinex","ETHUSD",1737247065879,[[3309.7,0.08253277],[3309.4,3.0518538],[3309.2,3.32397],[3309.1,0.079],[3308.8,3.02219]],[[3309.8,0.5],[3310.0,3.02118],[3310.2,5.78453349],[3310.3,1.0353],[3310.6,3.02062]]]
["bitfinex","ETHUSD",1737247143192,[[3311.1,0.07865281],[3311.0,0.28258554],[3310.9,3.02026],[3310.8,3.02034],[3310.7,0.079]],[[3311.2,0.5],[3311.4,0.7988],[3311.5,3.01978],[3311.6,3.0197],[3311.7,5.25]]]
["bitfinex","ETHUSD",1737247198154,[[3313.0,3.0184],[3312.5,3.0188],[3312.3,5.27],[3312.0,0.3021],[3311.9,6.09784292]],[[3313.5,0.5],[3313.6,3.01786],[3313.8,2.76354349],[3314.3,3.01727],[3314.8,3.0]]]
["bitfinex","ETHUSD",1737247231322,[[3315.7,0.22390711],[3315.5,3.01604],[3315.4,0.03016039],[3315.3,0.079],[3315.0,0.35865113]],[[3315.8,0.5],[3316.0,0.7699],[3316.2,3.01552],[3316.3,3.01542],[3316.4,2.76354349]]]
["bitfinex","ETHUSD",1737247290892,[[3315.4,0.173],[3315.2,3.01632],[3315.0,3.04672162],[3314.9,0.079],[3314.5,2.76354349]],[[3315.5,0.5],[3315.9,3.81967],[3316.1,3.01561],[3316.3,2.76354349],[3318.7,1.55863752]]]
["bitfinex","ETHUSD",1737247322172,[[3313.5,3.27826522],[3313.4,3.01803],[3313.0,6.05902282],[3312.9,3.0],[3312.8,3.33340784]],[[3313.6,0.5],[3314.1,3.01742],[3314.2,0.7293],[3314.3,6.53930349],[3315.1,3.26654]]]
["bitfinex","ETHUSD",1737247385664,[[3315.8,3.31796],[3315.6,3.01604],[3315.5,0.350232],[3315.4,0.08274758],[3315.3,0.184]],[[3315.9,0.5],[3316.1,0.7559],[3316.5,3.01524],[3316.7,3.01508],[3317.0,2.76354349]]]
["bitfinex","ETHUSD",1737247442112,[[3316.8,0.17200473],[3316.5,0.173],[3316.3,3.31743],[3316.2,3.62177003],[3315.7,5.70802215]],[[3316.9,4.771426],[3317.2,5.77817349],[3317.6,3.01423],[3317.8,0.25],[3317.9,3.5]]]
["bitfinex","ETHUSD",1737247475506,[[3315.9,0.17255695],[3315.6,0.173],[3315.5,0.3019],[3315.4,3.0162],[3315.2,3.01632]],[[3316.0,4.33508],[3316.2,3.0155],[3316.5,2.76354349],[3316.6,3.01519],[3316.7,0.25]]]
["bitfinex","ETHUSD",1737247565404,[[3319.9,3.90373921],[3319.8,3.01221],[3319.6,0.2783],[3319.5,3.01244],[3319.4,0.61659773]],[[3320.0,0.999],[3320.6,0.7767],[3320.9,3.0113],[3321.0,3.01117],[3321.2,2.93172789]]]
["bitfinex","ETHUSD",1737247609943,[[3320.7,0.27340217],[3320.5,3.01159],[3320.3,3.01175],[3320.2,0.03011546],[3320.1,0.87804143]],[[3320.8,0.7808],[3321.1,3.01106],[3321.2,0.1681844],[3321.4,3.01081],[3321.7,2.76354349]]]
["bitfinex","ETHUSD",1737247707876,[[3319.5,0.172],[3319.0,3.01287],[3318.7,0.7916311]],[[3319.6,0.8139],[3319.8,3.0123],[3320.2,2.76241322],[3320.3,3.01181]]]
["bitfinex","ETHUSD",1737247760500,[[3316.1,0.06497473],[3315.8,0.4633311],[3315.7,3.48984],[3315.5,3.34437],[3315.1,3.01645]],[[3316.2,3.01549],[3316.4,3.83091],[3316.5,2.76241322],[3316.8,3.01496],[3316.9,8.25]]]
["bitfinex","ETHUSD",1737247797572,[[3315.7,0.3019],[3315.6,3.01604],[3315.5,3.34442],[3315.4,0.79086044],[3315.1,3.01645]],[[3316.3,3.01541],[3316.5,6.54304322],[3316.7,5.25],[3316.9,6.01489],[3317.7,3.0142]]]
["bitfinex","ETHUSD",1737247851994,[[3319.9,0.3283],[3319.8,3.01218],[3319.5,3.01249],[3319.4,0.59673481],[3319.1,3.01281]],[[3320.4,2.76241322],[3320.6,3.01157],[3320.8,3.83662],[3320.9,3.0],[3321.1,3.01108]]]
["bitfinex","ETHUSD",1737247905028,[[3318.0,3.01386],[3317.9,0.8032],[3317.7,3.01409],[3317.5,0.0301395],[3317.4,0.60680994]],[[3318.6,6.02675],[3319.0,3.55991322],[3319.2,3.01281],[3319.6,3.01245],[3320.0,3.01213]]]
["bitfinex","ETHUSD",1737247940740,[[3316.7,0.07875612],[3316.6,0.172],[3316.5,0.3283],[3316.4,0.3019],[3316.3,3.01537]],[[3316.9,3.01488],[3317.0,3.01481],[3317.3,0.684572],[3317.4,0.8168],[3317.5,8.01241322]]]
["bitfinex","ETHUSD",1737248000330,[[3319.8,0.173],[3319.2,0.3283],[3319.1,3.01285],[3319.0,0.62780494],[3318.8,0.46606782]],[[3319.9,3.01213],[3320.0,3.01204],[3320.1,1.426189],[3320.2,2.76241322],[3320.7,3.01146]]]
["bitfinex","ETHUSD",1737248043018,[[3318.6,0.32564175],[3318.5,0.172],[3318.0,3.64403],[3317.9,3.47995782],[3316.9,7.96211215]],[[3318.7,3.01322],[3318.9,3.01313],[3319.2,3.78721],[3319.3,2.76241322],[3319.4,3.01264]]]
["bitfinex","ETHUSD",1737248094599,[[3316.2,0.46606782],[3316.1,0.172],[3316.0,0.3283],[3315.9,3.31761],[3315.7,3.60871019]],[[3316.5,3.01524],[3316.6,3.01515],[3316.8,2.76241322],[3317.0,5.9638],[3317.1,3.01474]]]
["bitfinex","ETHUSD",1737248147908,[[3317.4,0.0755363],[3317.3,0.172],[3317.2,0.5783],[3317.1,3.10894617],[3316.9,0.3019]],[[3317.6,3.01422],[3317.9,3.01404],[3318.1,2.76520622],[3318.2,0.7535],[3318.3,6.01368]]]
["bitfinex","ETHUSD",1737248234740,[[3312.8,0.172],[3312.7,0.09439351],[3312.4,3.59725],[3312.2,3.0191],[3311.4,5.17295593]],[[3312.9,3.0185],[3313.1,5.78356622],[3313.5,9.93255319],[3313.6,3.01791],[3314.0,3.0175]]]
["bitfinex","ETHUSD",1737248237667,[[3312.1,0.005],[3311.4,3.19184],[3311.2,3.59834],[3310.7,8.2905],[3310.6,2.76520622]],[[3312.2,3.01914],[3312.3,0.8216],[3312.4,5.78423622],[3312.7,5.2],[3312.8,0.41650932]]]
["bitfinex","ETHUSD",1737248290567,[[3315.0,0.07578465],[3314.9,3.59492],[3314.7,3.01679],[3314.6,0.4739],[3314.0,0.46736339]],[[3315.6,9.0328],[3315.7,3.01598],[3315.9,2.76520622],[3316.1,3.6339077],[3316.5,0.88245907]]]
["bitfinex","ETHUSD",1737248370156,[[3315.0,0.24503236],[3314.8,0.5783],[3314.5,0.31420791],[3314.3,0.76806713],[3314.1,5.18837]],[[3315.1,3.0165],[3315.3,3.01636],[3315.4,0.833],[3315.6,3.01608],[3315.7,2.76520622]]]
["bitfinex","ETHUSD",1737248421165,[[3315.5,0.07241063],[3315.4,0.09433239],[3315.3,0.5783],[3315.2,3.01638],[3315.1,0.03016134]],[[3315.9,3.0158],[3316.0,2.76520622],[3316.2,5.2],[3337.3,31.3130113]]]
["bitfinex","ETHUSD",1737248447052,[[3317.5,0.24267555],[3317.4,0.5783],[3317.3,3.01449],[3317.2,0.03014031],[3317.1,3.01466]],[[3317.9,3.01396],[3318.1,3.01379],[3318.2,2.76520622],[3318.3,5.2],[3318.4,3.0]]]
["bitfinex","ETHUSD",1737248496027,[[3314.7,0.7523],[3314.5,3.01696],[3314.3,3.77244753],[3313.9,0.03016579],[3313.8,11.78761]],[[3315.1,3.0165],[3315.3,3.01633],[3315.6,4.14596608],[3315.7,0.8265],[3315.8,3.01591]]]
["bitfinex","ETHUSD",1737248550388,[[3319.2,3.10171627],[3319.0,0.174],[3318.5,3.01336],[3318.3,0.25]],[[3320.0,8.21207],[3320.2,3.0119],[3320.4,0.7737],[3320.5,6.57255455],[3320.6,3.0]]]
["bitfinex","ETHUSD",1737248575806,[[3321.0,0.5783],[3320.9,0.03010883],[3320.8,3.18629],[3320.6,3.0115],[3320.5,0.302]],[[3321.4,3.01081],[3321.5,3.01074],[3321.8,0.8065],[3321.9,6.56092455],[3322.0,3.1390944]]]
["bitfinex","ETHUSD",1737248628702,[[3320.5,0.177],[3320.4,3.01164],[3320.2,3.04195473],[3320.0,0.5783],[3319.8,0.58817323]],[[3321.0,3.01115],[3321.1,3.01112],[3321.3,0.8082],[3321.6,3.01064],[3321.7,3.55609142]]]
["bitfinex","ETHUSD",1737248677885,[[3323.3,5.26337851],[3323.1,6.2003],[3323.0,3.75958105],[3322.9,6.55609142],[3322.8,3.25943]],[[3323.4,0.005],[3324.7,0.12],[3324.8,3.0],[3324.9,3.00765]]]
["bitfinex","ETHUSD",1737248708689,[[3324.4,0.21615003],[3324.0,3.0084],[3323.9,0.03008068],[3323.8,3.60066127],[3323.6,0.3012]],[[3324.5,0.9451844],[3324.7,3.12779],[3324.9,3.00763],[3325.0,0.025],[3325.3,6.00724]]]
["bitfinex","ETHUSD",1737248762364,[[3325.2,0.13307015],[3325.1,3.684323],[3325.0,0.3012],[3324.9,3.76183],[3324.5,6.61380275]],[[3325.9,3.00677],[3326.0,0.7801],[3326.2,2.75363853],[3326.4,6.00626],[3326.8,3.50596]]]
["bitfinex","ETHUSD",1737248833232,[[3330.6,3.58074],[3330.3,0.55],[3330.2,0.40899648],[3330.1,0.178],[3329.9,3.00304]],[[3331.2,3.00198],[3331.4,0.00227131],[3331.5,3.78908],[3331.7,3.0],[3332.8,0.25]]]
["bitfinex","ETHUSD",1737248877776,[[3334.9,8.60930454],[3334.7,2.99869],[3334.5,2.9989],[3334.4,0.76123039],[3332.5,1.48380848]],[[3335.0,0.040248],[3336.0,2.99766],[3336.1,0.8067],[3336.7,2.99703],[3336.8,2.75363853]]]
["bitfinex","ETHUSD",1737248880754,[[3334.1,0.11049534],[3333.9,0.179],[3333.5,0.4578185],[3333.4,1.5298271],[3333.1,3.5785]],[[3334.2,2.99922],[3334.4,6.82282],[3334.7,2.75363853],[3334.9,2.99866],[3335.0,0.040248]]]
["bitfinex","ETHUSD",1737248941732,[[3342.6,2.99168],[3341.7,6.16148],[3341.6,11.68512743],[3341.3,0.25],[3341.2,3.44802382]],[[3342.7,0.005],[3342.9,0.00336615],[3343.8,0.813],[3344.0,3.52147477],[3344.1,0.005]]]
["bitfinex","ETHUSD",1737248996561,[[3345.3,0.26239913],[3345.1,0.02989071],[3345.0,2.98947],[3344.9,0.88568586],[3344.2,0.45383765]],[[3345.4,0.00575731],[3345.8,2.98883],[3346.2,6.50993477],[3346.7,0.5],[3347.0,0.25]]]
["bitfinex","ETHUSD",1737249020852,[[3344.4,3.0711198],[3344.1,0.42745512],[3343.9,0.7651],[3343.8,0.61129459],[3343.7,0.43766425]],[[3345.2,2.98942],[3345.4,0.00575731],[3345.5,3.50549086],[3346.0,2.98872],[3346.5,3.73826]]]
["bitfinex","ETHUSD",1737249064006,[[3352.6,0.28372941],[3352.5,0.9659763],[3352.4,0.45683063],[3351.8,3.0]],[[3352.9,2.98252],[3353.3,3.50549086],[3353.4,3.88410531],[3354.2,3.48134],[3354.4,0.25]]]
["bitfinex","ETHUSD",1737249109072,[[3356.4,0.07043578],[3356.3,0.02978996],[3356.2,0.72015942],[3356.0,0.8011],[3355.9,0.54048836]],[[3356.8,0.8117],[3357.2,2.97869],[3357.4,3.1466944],[3357.6,0.005],[3357.8,2.97814]]]
["bitfinex","ETHUSD",1737249134265,[[3356.6,0.206],[3355.8,3.71285328],[3355.7,0.794],[3355.6,3.00987126],[3355.4,4.04552399]],[[3356.7,4.4427944],[3356.8,0.297904],[3356.9,2.97893],[3357.2,2.97874],[3357.4,3.64853036]]]
["bitfinex","ETHUSD",1737249177726,[[3357.8,2.97806],[3357.6,3.672669],[3357.4,0.7728],[3357.3,0.215],[3357.2,2.97863]],[[3358.4,3.79663],[3358.6,2.97746],[3358.8,2.70039258],[3359.0,2.97712],[3359.6,0.5]]]
["bitfinex","ETHUSD",1737249222013,[[3362.8,0.6231335],[3362.7,0.209],[3362.5,0.43948974],[3362.3,0.14879877],[3361.8,0.8254]],[[3362.9,3.78762],[3363.1,2.97352],[3363.3,2.97333],[3363.5,3.47587246],[3363.8,0.25]]]
["bitfinex","ETHUSD",1737249248232,[[3363.5,0.73915672],[3363.4,0.09302609],[3363.1,0.21],[3362.9,0.44731989],[3362.8,3.00342128]],[[3363.8,2.97284],[3363.9,2.97278],[3364.1,4.22707246],[3364.3,0.01807603],[3364.4,3.06472565]]]
["bitfinex","ETHUSD",1737249306932,[[3358.3,0.207],[3358.1,3.79466],[3357.5,6.2766],[3357.4,0.02977545],[3357.3,0.59101083]],[[3358.8,2.97726],[3359.0,2.97713],[3359.4,1.13873],[3359.5,2.97668],[3359.7,3.78562774]]]
["bitfinex","ETHUSD",1737249355883,[[3359.6,0.06337847],[3359.5,0.205],[3359.1,0.7533],[3358.8,2.97724],[3358.5,2.9775]],[[3359.7,2.97645],[3359.9,2.97632],[3360.1,0.8005],[3360.2,2.97605],[3360.7,6.9207216]]]
["bitfinex","ETHUSD",1737249394768,[[3349.9,0.34674731],[3349.8,0.43240284],[3349.0,0.31129083],[3348.6,2.9863],[3348.4,2.98649]],[[3350.4,11.86611314],[3350.5,0.5],[3350.6,2.9846],[3350.8,0.25],[3351.1,2.98413]]]
["bitfinex","ETHUSD",1737249398053,[[3348.0,0.43473495],[3347.9,2.98687],[3347.7,3.81287],[3347.1,0.005],[3347.0,3.57737335]],[[3348.6,2.98632],[3348.9,2.98606],[3349.3,3.78957013],[3349.4,2.98562],[3349.5,0.673425]]]
["bitfinex","ETHUSD",1737249460103,[[3350.5,0.52967222],[3350.1,0.2982],[3350.0,0.223],[3349.9,2.98516],[3349.7,2.98531]],[[3350.6,2.98454],[3350.8,2.98437],[3350.9,0.596854],[3351.0,3.49341654],[3351.1,2.98412]]]
["bitfinex","ETHUSD",1737249506473,[[3354.1,0.03674387],[3353.7,0.09327695],[3353.4,0.6088]],[[3354.4,2.98123],[3355.2,2.98053],[3357.7,2.65122641]]]
["bitfinex","ETHUSD",1737249553315,[[3352.2,0.03864257],[3352.1,0.197],[3352.0,0.55],[3351.8,0.6088],[3350.2,0.35147528]],[[3352.8,3.49341654],[3353.2,0.7514],[3353.3,2.98221],[3354.6,0.197],[3354.8,0.15389386]]]
["bitfinex","ETHUSD",1737249578332,[[3354.1,5.96283],[3354.0,0.062862],[3353.9,0.6088],[3353.7,2.98172],[3353.4,3.0]],[[3355.0,2.98064],[3355.2,2.98047],[3355.3,0.7778],[3355.4,3.49341654],[3355.6,5.98014]]]
["bitfinex","ETHUSD",1737249621505,[[3358.8,0.6088],[3358.5,0.196],[3357.7,2.97814],[3357.5,3.25],[3357.4,2.97841]],[[3359.7,0.8149],[3359.9,3.90449847],[3360.9,0.60938691],[3361.0,0.5],[3361.1,0.25]]]
["bitfinex","ETHUSD",1737249646655,[[3359.2,3.21810808],[3359.0,3.0068354],[3358.9,0.26988576],[3358.8,0.39283383],[3358.5,2.97747]],[[3359.8,2.97639],[3359.9,2.9763572],[3360.0,0.7586],[3360.2,3.47158451],[3360.4,2.97589]]]
["bitfinex","ETHUSD",1737249719897,[[3356.9,0.6088],[3356.6,3.17117],[3355.5,4.76911],[3355.3,0.5],[3354.9,8.41]],[[3357.5,5.677142],[3357.6,0.7543],[3358.0,2.978],[3358.2,2.97783],[3358.3,4.24073695]]]
["bitfinex","ETHUSD",1737249743371,[[3355.7,2.97993],[3355.5,3.2019013],[3355.4,0.6088],[3355.0,2.98061],[3354.8,2.98078]],[[3356.3,2.97948],[3356.5,0.7608],[3356.6,5.9478152],[3357.0,2.9789],[3357.4,3.25]]]
["bitfinex","ETHUSD",1737249768608,[[3354.1,0.04072882],[3353.6,3.47421],[3353.5,3.59073],[3352.9,6.29273155],[3352.8,3.30545995]],[[3354.3,2.98125],[3354.5,5.679802],[3354.7,0.6436022],[3354.9,3.73715],[3355.3,5.679092]]]
["bitfinex","ETHUSD",1737249817799,[[3352.9,0.04119955],[3352.8,3.28097],[3352.6,3.78252],[3352.2,5.98303],[3352.1,2.69711215]],[[3353.5,2.98201],[3353.9,3.78541],[3354.3,2.9813],[3355.0,3.62837258],[3356.2,2.0]]]
["bitfinex","ETHUSD",1737249890676,[[3350.3,0.706568],[3350.2,3.77769],[3349.9,2.98512],[3349.7,3.54961694],[3349.2,5.6950995]],[[3350.8,2.98437],[3351.0,2.98423],[3351.3,3.5358895],[3351.5,2.98381],[3351.9,2.98339]]]
["bitfinex","ETHUSD",1737249936437,[[3346.1,0.03057368],[3345.6,3.17298],[3345.5,2.98907],[3345.3,0.6088],[3345.1,3.0]],[[3346.3,2.98837],[3346.5,6.49208726],[3346.9,3.8181],[3347.2,5.98761],[3347.5,0.60878443]]]
["bitfinex","ETHUSD",1737249983278,[[3344.7,3.59859],[3344.0,2.99043],[3343.8,0.02990758],[3343.7,0.81357],[3343.6,3.50387726]],[[3346.1,3.50387726],[3346.5,2.98822]]]
["bitfinex","ETHUSD",1737250008122,[[3346.9,3.28666],[3346.8,0.6088],[3346.7,0.02987896],[3346.6,0.3212899],[3346.4,2.98822]],[[3347.6,0.8102],[3347.7,2.9872],[3348.4,2.98657],[3348.6,3.79955751],[3348.7,2.98624]]]
["bitfinex","ETHUSD",1737250052556,[[3343.8,0.194],[3343.7,2.99064],[3343.6,0.41882068],[3343.5,2.99086],[3343.4,0.5588]],[[3344.2,0.0298843],[3344.3,2.99016],[3344.5,2.99],[3344.9,2.98968],[3345.0,0.8141]]]
["bitfinex","ETHUSD",1737250096461,[[3346.6,2.9881],[3346.3,2.9883],[3346.2,3.194],[3346.1,3.84621],[3339.6,8.00281]],[[3347.3,0.0298843],[3347.4,2.98739],[3347.6,0.3125],[3347.8,4.32537732],[3348.7,3.48626]]]
["bitfinex","ETHUSD",1737250120861,[[3346.9,2.98777],[3346.7,2.98797],[3346.6,0.0298752],[3346.5,0.5588],[3346.3,2.98837]],[[3347.6,3.29977],[3347.9,3.50667732],[3348.0,0.7703],[3348.3,3.57841517],[3348.7,2.98627]]]
["bitfinex","ETHUSD",1737250167943,[[3345.1,0.5588],[3344.9,2.98961],[3344.7,2.98978],[3344.5,0.60181819],[3343.9,2.72140193]],[[3345.7,3.0188143],[3345.8,2.72140193],[3345.9,0.829],[3346.1,2.98861],[3347.4,0.88184712]]]
["bitfinex","ETHUSD",1737250199843,[[3346.9,0.5588],[3346.7,3.17296],[3346.5,2.98816],[3346.1,2.9885],[3346.0,3.02987319]],[[3347.3,2.98754],[3347.5,3.0171943],[3347.6,0.3125],[3347.8,0.7638],[3347.9,2.98698]]]
["bitfinex","ETHUSD",1737250244107,[[3344.3,0.7458],[3344.2,2.99024],[3343.4,0.2991],[3343.1,0.5],[3343.0,2.99128]],[[3344.8,2.98971],[3344.9,0.0298843],[3345.0,2.98954],[3345.4,2.98918],[3345.9,2.98873]]]
["bitfinex","ETHUSD",1737250294640,[[3343.0,0.7438],[3342.7,2.99155],[3342.5,0.2991],[3342.1,2.99205],[3342.0,0.60316432]],[[3343.4,2.99097],[3343.5,0.0298843],[3343.6,2.99086],[3344.0,0.29905],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1737250375232,[[3342.6,0.5588],[3342.4,0.186],[3342.2,2.99195],[3342.1,1e-05],[3342.0,2.99221]],[[3342.8,0.0298843],[3342.9,2.99144],[3343.1,2.99125],[3343.5,0.7663],[3343.6,2.9908]]]
["bitfinex","ETHUSD",1737250379883,[[3342.6,3.55045],[3342.5,3.51125489],[3339.8,1.49076603],[3313.1,0.27],[3292.7,0.69]],[[3343.5,2.99094],[3343.6,2.99079],[3344.1,0.7731],[3344.2,5.9903],[3344.5,0.61002843]]]
["bitfinex","ETHUSD",1737250456602,[[3341.5,2.99265],[3341.2,3.17792],[3341.0,0.02992612],[3340.9,0.5088],[3340.8,2.99324]],[[3342.1,2.99213],[3342.2,3.0],[3342.3,1.03152682],[3342.4,3.80566],[3342.8,2.99155]]]
["bitfinex","ETHUSD",1737250497129,[[3340.6,3.29314],[3340.5,0.46893252],[3340.4,3.68744],[3340.0,2.99396],[3339.9,3.70111588]],[[3341.1,0.55],[3341.2,2.993],[3341.4,3.80529],[3341.7,5.72107307],[3342.7,0.1520328]]]
["bitfinex","ETHUSD",1737250557966,[[3342.9,0.3049839],[3342.6,2.99166],[3342.5,0.5088],[3342.4,2.99185],[3342.2,0.02991248]],[[3343.0,0.55],[3343.2,2.9912],[3343.4,0.8266],[3343.5,2.99091],[3343.8,0.71026045]]]
["bitfinex","ETHUSD",1737250586185,[[3338.1,0.30728182],[3337.6,0.02995647],[3337.5,3.50497],[3337.4,2.99632],[3335.8,4.24405222]],[[3338.2,3.54562],[3338.4,2.99546],[3338.5,0.7856843],[3338.7,2.73291462],[3338.9,2.99505]]]
["bitfinex","ETHUSD",1737250633982,[[3338.0,0.10408156],[3337.9,0.185],[3337.8,0.5088],[3337.4,2.99633],[3337.3,0.2997]],[[3338.2,3.54562],[3338.3,0.0298843],[3338.4,3.77165],[3338.7,3.5189651],[3338.9,2.99505]]]
["bitfinex","ETHUSD",1737250682436,[[3338.3,0.5088],[3338.2,2.99558],[3337.8,0.02994971],[3337.2,9.20757725],[3337.1,0.505]],[[3338.9,0.55],[3339.0,2.9949],[3339.1,0.55],[3339.3,0.0298843],[3339.4,0.7942]]]
["bitfinex","ETHUSD",1737250709393,[[3343.8,3.07033759],[3343.7,0.53870373],[3343.5,2.99085],[3343.1,2.99119],[3342.9,0.60936554]],[[3344.3,3.0],[3344.6,2.98991],[3345.0,4.33168743],[3345.4,0.5],[3346.0,3.23871]]]
["bitfinex","ETHUSD",1737250757417,[[3343.3,0.5088],[3343.2,2.99113],[3343.1,0.37150204],[3343.0,3.17631],[3342.6,3.69808254]],[[3343.7,0.55],[3343.8,2.99061],[3344.0,2.99043],[3344.3,3.0],[3344.4,3.77571]]]
["bitfinex","ETHUSD",1737250787332,[[3343.4,0.185],[3342.9,0.5088],[3342.8,2.9915],[3342.6,2.99166],[3328.5,12.1839961]],[[3343.5,3.5707543],[3343.7,2.99077],[3344.0,2.99045],[3344.1,3.53738511],[3344.4,1.33968967]]]
["bitfinex","ETHUSD",1737250836060,[[3346.0,0.5088],[3345.9,0.21488396],[3345.8,2.98876],[3345.6,2.98892],[3345.3,2.72398511]],[[3347.0,0.7612],[3347.1,5.98766],[3347.4,5.71137511],[3347.5,0.59451095]]]
["bitfinex","ETHUSD",1737250898146,[[3347.8,0.5088],[3347.7,0.02986788],[3347.2,0.33074102],[3347.0,3.68516539],[3346.7,1.08881766]],[[3348.4,0.005],[3348.8,2.98623],[3349.3,3.50116539],[3349.7,0.1729126],[3349.8,1.34232396]]]
["bitfinex","ETHUSD",1737250954792,[[3349.1,0.184],[3348.9,0.24366852],[3348.8,0.5088],[3348.5,2.98633],[3348.4,4.24758944]],[[3349.4,3.75256],[3349.9,2.98524],[3350.0,2.71590689],[3350.1,3.0],[3350.3,2.98488]]]
["bitfinex","ETHUSD",1737251007314,[[3349.2,0.09616511],[3349.0,0.184],[3348.7,3.01607823],[3348.5,3.49519],[3347.6,0.5]],[[3349.3,3.78682],[3349.6,2.98545],[3349.7,3.0],[3350.6,0.59376008],[3357.2,15.51720347]]]
["bitfinex","ETHUSD",1737251012031,[[3349.0,0.16721333],[3348.6,2.9863],[3348.5,3.49519],[3348.1,2.98671],[3347.4,3.19211215]],[[3349.2,2.98579],[3349.3,3.8166843],[3349.7,3.0],[3350.7,0.35714162],[3352.0,15.6090226]]]
["bitfinex","ETHUSD",1737251095545,[[3348.7,0.09467858],[3348.6,0.183],[3348.4,0.35849674],[3348.3,0.5088],[3348.2,0.58595734]],[[3348.8,2.98616],[3349.0,2.98598],[3349.4,0.0298843],[3349.5,2.98556],[3349.7,9.45417689]]]
["bitfinex","ETHUSD",1737251149363,[[3353.0,0.13521055],[3352.9,0.5088],[3352.5,0.2128229],[3352.4,3.58213827],[3351.9,2.98331]],[[3353.1,0.6729126],[3353.4,2.98712],[3353.6,3.0118143],[3353.8,2.71590689],[3354.0,5.98158]]]
["bitfinex","ETHUSD",1737251175941,[[3355.8,0.23834215],[3355.6,0.5088],[3355.5,0.77717383],[3355.3,2.71590689],[3355.2,2.98036]],[[3356.0,3.52979],[3356.1,2.97971],[3356.2,0.0298843],[3356.5,0.1729126],[3356.6,2.97921]]]
["bitfinex","ETHUSD",1737251223209,[[3358.3,0.4808],[3358.1,2.97786],[3358.0,2.97788],[3357.9,0.5088],[3357.0,6.1238]],[[3358.4,0.005],[3358.7,0.55],[3358.8,2.97732],[3358.9,0.8085],[3359.0,2.97709]]]
["bitfinex","ETHUSD",1737251277440,[[3357.0,0.182],[3356.6,0.5088],[3356.3,0.23848359],[3356.2,3.93443321],[3356.1,0.41136839]],[[3357.1,2.97876],[3357.2,0.0298843],[3357.3,2.97865],[3357.5,3.7932],[3358.4,3.88279681]]]
["bitfinex","ETHUSD",1737251306039,[[3356.7,0.09316107],[3356.6,0.38146948],[3356.4,0.181],[3355.9,0.5088],[3355.3,2.98034]],[[3356.8,2.97902],[3357.0,2.97892],[3357.1,7.358094],[3357.3,2.97858],[3357.4,3.47775481]]]
["bitfinex","ETHUSD",1737251377805,[[3352.5,0.23644624],[3352.4,0.37933369],[3352.1,0.182],[3351.7,3.01335046],[3351.6,0.4588]],[[3352.6,3.58227843],[3352.8,3.0125343],[3353.0,2.98247],[3353.1,0.8138],[3353.2,3.48850622]]]
["bitfinex","ETHUSD",1737251385214,[[3351.6,0.37933369],[3351.5,0.182],[3351.4,0.4588],[3351.2,2.98397],[3350.4,0.2988]],[[3351.9,3.0133543],[3352.0,2.98329],[3352.1,0.59961243],[3352.2,0.8211],[3352.5,2.98289]]]
["bitfinex","ETHUSD",1737251437110,[[3353.8,0.181],[3353.6,3.21922945],[3353.5,0.83813369],[3353.3,3.28079],[3353.1,3.0]],[[3354.2,2.98138],[3354.4,2.98119],[3354.7,0.55],[3354.8,7.23030574],[3355.4,2.9803]]]
["bitfinex","ETHUSD",1737251485942,[[3352.9,0.09871778],[3352.6,0.4588],[3352.5,0.23554227],[3352.4,2.98291],[3351.2,4.92784192]],[[3353.0,3.0122943],[3353.2,2.98224],[3353.5,0.55],[3353.6,2.98187],[3359.4,35.0268]]]
["bitfinex","ETHUSD",1737251567100,[[3353.8,1.08387205],[3353.7,6.16275],[3353.5,0.4588],[3353.4,0.59802568],[3352.8,3.48253]],[[3354.5,2.98115],[3354.7,3.80682],[3354.8,2.70819345],[3355.7,2.98007],[3355.9,3.6440238]]]
["bitfinex","ETHUSD",1737251614141,[[3354.9,0.181],[3354.6,0.23333149],[3354.4,0.4588],[3354.3,0.37333523],[3354.2,2.98132]],[[3355.0,3.0105043],[3355.1,0.8046],[3355.2,2.98052],[3355.4,0.59902943],[3355.5,2.98024]]]
["bitfinex","ETHUSD",1737251617910,[[3354.3,0.37333523],[3354.2,0.181],[3354.1,0.4588],[3354.0,2.98151],[3353.8,2.98166]],[[3354.7,2.98093],[3354.9,3.79445],[3355.4,3.57930943],[3355.5,3.0],[3355.6,2.70819345]]]
["bitfinex","ETHUSD",1737251696674,[[3353.2,0.23458893],[3353.1,0.08938825],[3353.0,0.18],[3352.9,0.83367521],[3352.8,3.28106]],[[3353.3,0.0298843],[3353.4,2.98205],[3353.6,3.79091],[3353.7,2.70819345],[3354.1,2.98147]]]
["bitfinex","ETHUSD",1737251757263,[[3351.9,0.60786087],[3351.6,3.44238],[3351.4,3.16381],[3351.1,0.02983329],[3351.0,2.98411]],[[3352.2,2.98313],[3352.3,2.98303],[3352.5,0.7958],[3352.6,3.0],[3352.9,2.98255]]]
["bitfinex","ETHUSD",1737251798760,[[3352.7,0.23252314],[3352.5,0.55207361],[3352.4,0.4588],[3352.2,0.02982591],[3351.7,2.98351]],[[3353.2,2.98231],[3353.3,0.8116],[3353.5,3.25819345],[3353.6,2.98188],[3354.3,0.59334198]]]
["bitfinex","ETHUSD",1737251837800,[[3354.5,0.23257242],[3354.3,2.98124],[3336.6,0.41666667]],[[3354.9,2.98071],[3355.4,4.548755],[3355.5,2.98018],[3357.0,0.18],[3360.7,9.28180973]]]
["bitfinex","ETHUSD",1737251895988,[[3351.1,0.68640932],[3350.9,3.16425],[3350.8,0.4588],[3350.7,2.98442],[3350.1,2.71260027]],[[3351.4,0.55],[3351.5,2.98381],[3351.7,3.75989],[3352.8,2.98265],[3353.2,0.5]]]
["bitfinex","ETHUSD",1737251928875,[[3351.1,0.60332084],[3350.9,0.4588],[3350.8,2.98435],[3350.7,0.02983993],[3350.6,2.98447]],[[3351.4,2.98383],[3351.5,2.98377],[3351.7,0.7597],[3351.9,2.98341],[3352.1,3.0]]]
["bitfinex","ETHUSD",1737251986369,[[3353.4,0.23044213],[3353.0,0.6378],[3352.9,0.3689801],[3352.7,2.9826],[3352.1,2.98314]],[[3353.5,3.5618343],[3353.7,2.98178],[3353.8,3.52010027],[3353.9,2.98168],[3354.3,3.0]]]
["bitfinex","ETHUSD",1737252062000,[[3351.1,0.179],[3350.8,3.44315],[3350.7,2.98444],[3350.5,0.31124672],[3350.2,0.67317225]],[[3351.3,0.55],[3351.4,2.98388],[3351.7,0.55],[3351.8,0.46494873],[3351.9,2.98346]]]
["bitfinex","ETHUSD",1737252066224,[[3351.4,0.0667642],[3351.3,0.22913158],[3351.2,0.4588],[3351.0,3.35072651],[3350.8,2.98431]],[[3351.5,0.55],[3351.6,3.0136143],[3351.7,2.9836],[3351.9,0.7719],[3352.1,9.47258791]]]
["bitfinex","ETHUSD",1737252119790,[[3350.6,2.98453],[3350.4,2.98464],[3350.3,0.4588],[3350.0,2.99043],[3349.9,2.71104044]],[[3351.2,2.984],[3351.3,3.78437],[3351.7,5.69465044],[3351.9,0.59456697],[3352.3,1.193731]]]
["bitfinex","ETHUSD",1737252198891,[[3350.3,0.29209343],[3350.2,0.178],[3350.0,4.05643422],[3349.7,2.98526],[3343.6,11.39155052]],[[3350.6,3.53455],[3350.8,5.98438],[3350.9,5.25],[3351.2,5.69509044],[3351.7,1.10229841]]]
["bitfinex","ETHUSD",1737252242762,[[3355.5,0.05705343],[3355.4,0.37313769],[3355.2,2.98043],[3355.1,3.34525241],[3355.0,0.4588]],[[3355.9,2.97983],[3356.1,2.97967],[3356.2,0.8165],[3356.3,2.71104044],[3356.5,3.0]]]
["bitfinex","ETHUSD",1737252306035,[[3356.5,0.04909557],[3356.1,0.22670343],[3356.0,0.177],[3355.9,0.3628068],[3355.6,0.4588]],[[3356.6,3.65977743],[3356.7,0.0298843],[3356.8,6.77579],[3357.0,2.71104044],[3357.1,2.9788]]]
["bitfinex","ETHUSD",1737252335140,[[3353.0,0.16703789],[3352.9,0.4588],[3352.8,2.98257],[3352.7,0.177],[3352.5,3.20901339]],[[3353.5,2.98201],[3353.9,0.7988],[3354.0,5.69260044],[3354.6,3.94228643]]]
["bitfinex","ETHUSD",1737252387521,[[3352.5,0.22699179],[3352.4,3.52474792],[3352.3,2.98295],[3352.2,0.4588],[3352.0,0.59937792]],[[3353.0,2.98243],[3353.2,2.98222],[3353.3,6.0825],[3353.4,1.12437543],[3353.7,2.98178]]]
["bitfinex","ETHUSD",1737252416908,[[3353.7,0.15904225],[3353.6,0.177],[3353.3,3.0],[3353.2,3.44102],[3353.0,3.58907803]],[[3353.8,2.98169],[3353.9,0.0298843],[3354.0,3.80478],[3354.5,5.69212044],[3355.0,2.98069]]]
["bitfinex","ETHUSD",1737252475323,[[3355.1,0.22654073],[3354.9,3.43944],[3354.8,0.177],[3354.7,2.98087],[3353.7,9.60272739]],[[3355.5,2.98023],[3355.7,2.98002],[3355.9,0.7765],[3356.1,10.94072044],[3356.2,3.0]]]
["bitfinex","ETHUSD",1737252524240,[[3356.7,0.14469278],[3356.6,0.177],[3356.2,2.97953],[3356.1,0.02979046],[3356.0,3.43851]],[[3356.8,2.97903],[3357.0,2.97885],[3357.1,0.809],[3357.5,5.68949044],[3357.6,0.0298843]]]
["bitfinex","ETHUSD",1737252563217,[[3356.5,0.37067175],[3355.8,0.176],[3355.3,0.4588],[3355.1,2.98051],[3354.9,17.20069]],[[3356.6,7.47655933],[3356.7,2.71104044],[3356.8,2.97902],[3357.0,2.97886],[3357.2,11.22874]]]
["bitfinex","ETHUSD",1737252615648,[[3353.3,0.22394643],[3353.2,0.22148454],[3353.0,3.15831],[3352.8,3.44134],[3230.2,0.05645707]],[[3353.7,3.0116643],[3353.9,2.98168],[3354.2,6.0573],[3354.4,6.29145087],[3354.5,3.0]]]
["bitfinex","ETHUSD",1737252676047,[[3353.1,0.19493782],[3352.9,0.176],[3352.6,0.4588],[3352.2,2.98308],[3352.0,2.98327]],[[3353.2,9.958654],[3353.3,0.769],[3353.4,5.96424],[3353.6,2.71104044],[3353.9,5.98165]]]
["bitfinex","ETHUSD",1737252758062,[[3351.3,0.22441455],[3351.2,0.17128326],[3351.1,0.176],[3350.8,3.4431],[3350.6,2.98453]],[[3351.4,2.98382],[3351.5,3.0136143],[3351.6,3.0],[3351.7,5.25],[3351.9,3.74253]]]
["bitfinex","ETHUSD",1737252775493,[[3350.4,0.22473407],[3350.0,0.0054],[3349.9,0.4588],[3349.1,2.71104044],[3348.9,0.2986]],[[3350.5,4.71462143],[3350.6,0.0298843],[3350.7,5.96905],[3350.8,5.25],[3351.2,2.98407]]]
["bitfinex","ETHUSD",1737252854144,[[3350.1,0.1379217],[3350.0,0.22348116],[3349.8,3.16124],[3349.6,2.9854],[3349.5,0.4588]],[[3350.4,3.55],[3350.5,8.23464],[3350.6,0.7764],[3351.7,2.9836],[3351.9,1.693992]]]
["bitfinex","ETHUSD",1737252914226,[[3350.7,0.29843852],[3350.5,0.02984291],[3350.4,2.98469],[3350.2,3.64321606],[3349.8,8.25521]],[[3351.0,2.98418],[3351.2,2.98402],[3351.3,5.25],[3351.4,3.777],[3352.7,2.71104044]]]
["bitfinex","ETHUSD",1737252963505,[[3347.4,0.175],[3347.3,2.98742],[3347.1,0.03487149],[3346.8,2.98792],[3345.3,2.98922]],[[3347.8,5.25],[3348.0,2.98691],[3348.1,0.7789],[3348.2,5.98668],[3348.5,2.71104044]]]
["bitfinex","ETHUSD",1737252996145,[[3349.3,0.175],[3349.0,2.98595],[3348.9,2.98605],[3348.6,1.06496017],[3342.6,13.30051564]],[[3349.6,3.53545],[3349.7,2.98536],[3349.9,0.7678],[3350.1,5.25],[3352.4,1.40259921]]]
["bitfinex","ETHUSD",1737253056222,[[3350.1,0.329397],[3349.7,3.44413],[3349.6,0.40257399],[3349.2,0.31165275],[3348.2,6.31122767]],[[3350.2,3.53489],[3350.3,2.98487],[3350.7,3.51954044],[3351.6,3.13510546],[3357.9,26.05732772]]]
["bitfinex","ETHUSD",1737253091332,[[3349.3,2.98569],[3349.2,0.52805734],[3349.1,0.48865681],[3349.0,0.175],[3348.6,3.30333681]],[[3350.0,2.9851],[3350.1,0.755],[3350.2,2.98491],[3350.4,2.71104044],[3351.0,5.25]]]
["bitfinex","ETHUSD",1737253147465,[[3349.8,0.22162894],[3349.7,0.536931],[3349.6,2.98541],[3349.5,3.01536234],[3349.4,0.4588]],[[3350.1,2.98499],[3350.2,0.55],[3350.3,2.98481],[3350.4,5.25],[3350.5,0.8063]]]
["bitfinex","ETHUSD",1737253231040,[[3351.7,0.174],[3351.6,0.25023581],[3351.5,0.4588],[3351.4,2.98378],[3351.3,0.79170084]],[[3352.1,2.98329],[3352.2,0.55],[3352.3,2.98305],[3352.5,0.8252],[3352.6,2.98276]]]
["bitfinex","ETHUSD",1737253239463,[[3352.4,0.53645155],[3352.3,0.220403],[3352.2,0.41769063],[3352.1,3.01302692],[3351.9,3.4421]],[[3352.7,2.9827],[3352.9,2.98251],[3353.0,0.8252],[3353.2,2.98227],[3353.3,5.25]]]
["bitfinex","ETHUSD",1737253290614,[[3353.0,0.02981992],[3352.9,0.72104502],[3352.8,3.20054647],[3352.7,0.53855335],[3352.6,3.44153]],[[3353.4,2.98208],[3353.6,2.9819],[3353.7,3.8174],[3353.9,2.71104044],[3354.0,2.98156]]]
["bitfinex","ETHUSD",1737253351464,[[3351.8,0.36303854],[3351.6,0.174],[3350.9,3.443],[3350.3,14.08174],[3350.2,0.15489282]],[[3351.9,4.31849],[3352.0,0.0298843],[3352.1,6.4253],[3352.4,13.94406044],[3353.0,0.25]]]
["bitfinex","ETHUSD",1737253444777,[[3351.6,0.9550929],[3351.5,0.4588],[3351.4,2.98382],[3351.3,2.98391],[3350.9,0.21540259]],[[3352.0,3.5333],[3352.2,2.98317],[3352.6,3.47984044],[3352.7,2.98272],[3355.0,1.42872688]]]
["bitfinex","ETHUSD",1737253448102,[[3351.8,0.2150322],[3351.7,0.55715222],[3351.5,0.4588],[3351.4,3.01363216],[3351.3,2.98388]],[[3352.1,5.98325],[3352.2,2.98313],[3352.6,3.47984044],[3354.9,1.48130846],[3501.6,2.18]]]
["bitfinex","ETHUSD",1737253525850,[[3355.2,0.55960445],[3355.0,3.43936],[3354.9,0.02980287],[3354.8,2.98076],[3351.8,1.43117627]],[[3355.4,3.0],[3355.6,4.17237],[3355.8,2.97999],[3355.9,0.8124],[3356.1,5.25]]]
["bitfinex","ETHUSD",1737253575482,[[3361.7,0.173],[3360.7,0.20959363],[3360.6,0.4588],[3360.4,0.0297521],[3360.3,2.97589]],[[3361.8,8.05559647],[3362.0,2.97445],[3362.1,2.71104044],[3362.2,2.9743],[3362.5,2.97399]]]
["bitfinex","ETHUSD",1737253618359,[[3359.3,0.59403781],[3359.2,0.48856406],[3359.1,0.176],[3359.0,2.97706],[3358.2,1.81780314]],[[3359.6,2.97655],[3359.7,2.97645],[3360.3,2.97596],[3360.4,0.7989],[3360.6,2.97574]]]
["bitfinex","ETHUSD",1737253656017,[[3358.2,0.0859475],[3358.1,0.39360869],[3358.0,0.0297752],[3357.9,0.4588],[3357.8,2.97807]],[[3358.5,2.97752],[3358.7,4.168134],[3359.1,0.7818],[3359.2,5.97694],[3359.7,3.12525563]]]
["bitfinex","ETHUSD",1737253699177,[[3356.5,0.179],[3356.4,2.143],[3356.0,2.97965],[3355.7,0.4588],[3355.6,0.02979587]],[[3356.6,2.9792],[3356.8,2.9791],[3356.9,0.8321],[3357.1,2.97883],[3357.2,2.69845555]]]
["bitfinex","ETHUSD",1737253756992,[[3358.0,0.08426263],[3357.8,0.658939],[3357.6,3.43703],[3356.6,9.09715461],[3354.6,2.26023471]],[[3358.2,2.97779],[3358.4,3.0075043],[3358.6,3.0],[3358.7,2.69845555],[3359.6,0.5]]]
["bitfinex","ETHUSD",1737253790820,[[3358.0,0.2496],[3357.0,0.4588],[3356.8,2.97898],[3356.7,0.361208],[3356.3,14.22]],[[3358.1,10.02752555],[3358.2,2.97779],[3358.3,3.0],[3358.5,2.97755],[3358.6,0.15004035]]]
["bitfinex","ETHUSD",1737253841831,[[3356.0,13.7087047],[3355.8,0.4588],[3355.5,2.98009],[3355.3,2.98034],[3354.4,5.12512]],[[3356.1,2.97964],[3356.3,2.97955],[3356.5,3.0],[3356.6,5.25],[3356.7,6.49470555]]]
["bitfinex","ETHUSD",1737253876110,[[3356.2,0.08194537],[3356.1,3.62435676],[3356.0,0.48859764],[3355.9,2.97981],[3355.7,0.2982]],[[3357.0,0.7636],[3357.2,7.94845555],[3357.3,2.97859],[3357.5,1.191436]]]
["bitfinex","ETHUSD",1737253923904,[[3358.3,0.24457648],[3358.2,0.20357573],[3357.8,2.97813],[3357.7,0.4588],[3357.5,2.97837]],[[3358.4,2.97765],[3358.6,2.97745],[3358.8,1.973936],[3359.0,5.67557555],[3359.1,8.25]]]
["bitfinex","ETHUSD",1737253976177,[[3353.8,0.44415016],[3353.3,0.4588],[3353.0,2.98239],[3352.5,8.25281],[3352.1,1.12353624]],[[3353.9,2.98168],[3354.1,2.98143],[3354.2,0.8153],[3354.3,2.69845555],[3356.6,0.174]]]
["bitfinex","ETHUSD",1737254063563,[[3351.6,0.23798052],[3351.5,0.66119058],[3351.4,2.98376],[3351.3,0.02983455],[3351.2,2.98394]],[[3351.9,5.25],[3352.0,2.98335],[3352.2,2.98312],[3352.4,3.0],[3352.6,2.98281]]]
["bitfinex","ETHUSD",1737254116879,[[3351.8,0.06437926],[3351.7,0.37729725],[3351.6,0.35070681],[3351.5,2.9837],[3351.4,2.98375]],[[3352.3,0.7772],[3352.4,5.25],[3352.7,5.69845555],[3352.8,2.98262],[3353.4,0.15319568]]]
["bitfinex","ETHUSD",1737254160789,[[3352.6,0.53856368],[3352.4,0.48862598],[3352.3,2.98301],[3352.1,2.98319],[3351.7,10.95197555]],[[3352.9,2.98253],[3353.1,2.98233],[3353.3,3.8024],[3353.5,5.25],[3353.6,5.68033555]]]
["bitfinex","ETHUSD",1737254193478,[[3356.6,3.15219],[3356.5,0.4588],[3356.4,2.97936],[3355.7,1.46742653],[3349.6,6.20645297]],[[3357.3,2.97864],[3357.5,3.98416626],[3357.6,5.25],[3357.7,0.7727],[3358.0,5.97803]]]
["bitfinex","ETHUSD",1737254247660,[[3358.3,0.11255882],[3358.2,0.173],[3357.9,0.4588],[3357.7,2.97815],[3357.5,8.5471]],[[3358.4,2.98262],[3358.6,2.97746],[3358.9,3.78689],[3359.1,8.25],[3359.2,2.70031305]]]
["bitfinex","ETHUSD",1737254285716,[[3359.9,4.80751803],[3359.7,2.97638],[3359.5,0.2987],[3359.4,6.14967],[3359.3,5.27]],[[3360.0,1.0],[3360.3,0.7742],[3360.5,2.97577],[3360.8,2.97552],[3361.0,2.70031305]]]
["bitfinex","ETHUSD",1737254336096,[[3365.9,6.26967],[3365.8,3.142],[3365.7,2.97107],[3365.6,8.41363485],[3365.4,3.22134]],[[3366.0,9.82e-06],[3367.1,0.7834],[3367.6,0.5848924],[3367.7,2.96942],[3367.8,2.96932]]]
["bitfinex","ETHUSD",1737254386444,[[3366.8,0.08015897],[3366.7,0.178],[3366.6,2.97035],[3366.4,2.9705],[3366.1,3.62595]],[[3367.3,1.22140541],[3367.4,3.74848],[3367.8,1.187733],[3368.0,6.45943244],[3368.2,0.5]]]
["bitfinex","ETHUSD",1737254415272,[[3367.2,8.58589356],[3367.0,3.55776186],[3366.8,2.97017],[3366.7,3.4608002],[3366.4,3.70441915]],[[3367.3,1.22140541],[3368.2,3.76227],[3368.4,2.97377],[3368.8,2.96846],[3368.9,3.4608002]]]
["bitfinex","ETHUSD",1737254476523,[[3369.3,4.72542466],[3369.2,3.62322],[3369.1,0.32353173],[3368.9,2.96827],[3368.7,2.96845]],[[3369.4,0.122524],[3370.0,0.014985],[3370.2,0.7794],[3370.4,2.96707],[3370.6,2.68440059]]]
["bitfinex","ETHUSD",1737254553820,[[3374.6,1.78482793],[3374.5,2.96336],[3374.4,0.30856816],[3374.3,3.61876],[3374.2,0.02963112]],[[3374.7,0.02],[3374.9,0.005],[3375.0,0.999464],[3375.2,0.7522],[3375.3,2.96273]]]
["bitfinex","ETHUSD",1737254597892,[[3373.7,0.183],[3373.2,0.6552],[3371.7,5.41]],[[3374.2,2.96374],[3374.4,2.96351],[3374.7,3.21328],[3376.8,0.64689388],[3377.0,1.45538365]]]
["bitfinex","ETHUSD",1737254607582,[[3374.1,0.06455793],[3374.0,0.183],[3373.9,2.96385],[3373.8,0.6552],[3373.7,2.96408]],[[3374.5,2.96341],[3374.7,2.96325],[3374.8,0.7711],[3375.2,6.4084508],[3375.3,0.25]]]
["bitfinex","ETHUSD",1737254689538,[[3373.4,0.19138651],[3373.3,0.18],[3373.2,2.96453],[3373.0,0.6552],[3370.3,8.95]],[[3374.3,2.96362],[3374.4,3.45040428],[3374.7,3.60389668],[3374.8,2.96318],[3374.9,0.5]]]
["bitfinex","ETHUSD",1737254736823,[[3370.2,0.18790183],[3370.1,0.41666667],[3369.1,0.48948452],[3368.9,3.62351],[3368.6,2.96851]],[[3370.3,9.94699428],[3370.5,2.96699],[3370.7,2.9668],[3370.9,5.89127428],[3371.0,0.72952667]]]
["bitfinex","ETHUSD",1737254762595,[[3367.4,0.6552],[3367.2,3.14981],[3367.1,0.005],[3367.0,2.96998],[3366.7,5.97017]],[[3367.9,2.96922],[3368.0,2.96918],[3368.2,3.45566287],[3368.3,1.31720229],[3368.5,3.0]]]
["bitfinex","ETHUSD",1737254811767,[[3367.8,0.07960805],[3367.5,0.30983825],[3367.1,0.005],[3366.8,0.6552],[3366.7,2.9702]],[[3368.1,5.64900098],[3368.2,0.8118],[3368.3,1.00209662],[3368.5,3.59165521],[3368.8,0.2679911]]]
["bitfinex","ETHUSD",1737254871841,[[3365.7,0.177],[3365.6,0.29642549],[3365.4,3.62658],[3365.1,5.1086],[3365.0,0.60245403]],[[3366.0,2.97095],[3366.1,2.67991098],[3366.2,2.97073],[3366.4,0.55],[3366.5,0.7672]]]
["bitfinex","ETHUSD",1737254898151,[[3360.8,0.89828315],[3360.6,3.15165],[3360.5,0.02975444],[3360.3,2.97591],[3360.0,3.0]],[[3361.2,2.97519],[3361.4,2.97495],[3361.5,0.972581],[3361.6,6.47166752],[3361.9,3.76597]]]
["bitfinex","ETHUSD",1737254955258,[[3359.2,4e-06],[3359.0,0.18],[3358.5,0.7734],[3358.3,2.97764],[3358.1,3.27791982]],[[3359.3,2.97681],[3359.4,3.7542],[3359.5,2.69733979],[3359.6,3.0],[3359.7,2.97649]]]
["bitfinex","ETHUSD",1737255036230,[[3355.2,0.24996399],[3354.8,3.7335],[3354.7,0.176],[3354.6,2.98096],[3345.1,0.00871]],[[3355.4,2.98028],[3355.6,2.98009],[3356.0,10.07207857],[3356.5,2.97937],[3356.7,3.12821061]]]
["bitfinex","ETHUSD",1737255044648,[[3356.7,2.97904],[3356.6,0.8091],[3356.5,3.00905274],[3356.2,0.18646049],[3356.1,2.9796]],[[3357.3,2.9786],[3357.6,2.97835],[3357.7,0.8124],[3357.8,3.29064755],[3358.0,2.97804]]]
["bitfinex","ETHUSD",1737255093318,[[3358.6,0.24110219],[3358.5,3.15244],[3358.4,0.8132],[3358.3,3.27500651],[3358.0,3.0]],[[3359.1,2.97706],[3359.3,2.97687],[3359.5,0.380275],[3359.8,6.80252],[3359.9,3.47699753]]]
["bitfinex","ETHUSD",1737255167946,[[3362.2,0.176],[3361.9,0.29634755],[3361.8,0.7736],[3361.4,2.69246892],[3361.2,0.62428679]],[[3362.9,0.7831],[3363.2,3.0],[3363.3,2.69246892],[3363.9,0.56901878],[3364.1,0.5]]]
["bitfinex","ETHUSD",1737255231848,[[3363.3,13.6820405],[3363.1,5.94672],[3362.9,11.64246892],[3362.2,2.53271658],[3361.9,2.1388221]],[[3363.4,0.005],[3364.0,0.7524],[3364.3,2.97243],[3364.5,2.97221],[3364.9,5.66434892]]]
["bitfinex","ETHUSD",1737255238580,[[3363.3,0.39766517],[3362.8,2.9737],[3362.7,2.97377],[3362.6,0.309855],[3362.3,3.0]],[[3363.4,3.73888],[3363.6,2.97308],[3364.0,5.66514892],[3364.1,0.60031773],[3364.3,2.97243]]]
["bitfinex","ETHUSD",1737255324807,[[3364.5,0.18405117],[3364.4,0.175],[3364.3,0.8269],[3364.2,0.02971951],[3364.1,2.9725]],[[3365.0,3.77047],[3365.1,2.69246892],[3365.4,2.97148],[3365.5,3.0],[3509.8,2.26855827]]]
["bitfinex","ETHUSD",1737255380195,[[3360.3,0.06222718],[3359.9,0.8294],[3359.7,5.27],[3359.5,2.97654],[3359.3,0.94554722]],[[3360.4,2.97583],[3360.6,2.97568],[3360.7,2.69246892],[3360.8,0.7837],[3361.8,2.94246892]]]
["bitfinex","ETHUSD",1737255443805,[[3358.5,0.27258838],[3358.4,0.20280499],[3356.9,8.95],[3356.8,5.06573051],[3356.0,14.13]],[[3358.6,4.3783679],[3358.7,3.00717348],[3358.9,0.30477547],[3359.0,3.0477847],[3359.1,5.66949892]]]
["bitfinex","ETHUSD",1737255487388,[[3357.6,0.41398012],[3357.1,4.04849],[3356.9,2.97893],[3356.5,3.59599884],[3356.3,7.01333849]],[[3357.7,3.00800348],[3358.0,2.97799],[3358.1,0.797],[3358.3,5.67019892],[3359.8,0.43824823]]]
["bitfinex","ETHUSD",1737255529573,[[3353.1,0.06524644],[3353.0,0.17749247],[3352.9,0.09324733],[3352.7,0.176],[3352.6,2.98272]],[[3353.3,2.98217],[3353.4,0.02976348],[3353.5,2.98201],[3353.7,1.17638814],[3353.8,2.69246892]]]
["bitfinex","ETHUSD",1737255555696,[[3351.0,2.98409],[3350.8,0.7974],[3350.6,3.48485914],[3350.4,0.802669],[3350.0,183.0]],[[3352.1,2.98321],[3352.6,7.82329385],[3352.9,0.5],[3353.0,0.25],[3353.2,2.98228]]]
["bitfinex","ETHUSD",1737255606309,[[3354.7,0.183],[3354.6,0.8006],[3354.4,0.28430605],[3354.1,0.02980971],[3353.8,3.48248711]],[[3356.1,3.48248711],[3356.5,3.0],[3356.7,0.5],[3356.9,0.25],[3357.2,5.25]]]
["bitfinex","ETHUSD",1737255659616,[[3350.0,51.34674126],[3349.1,0.172524],[3349.0,0.8311],[3348.8,0.183],[3347.6,2.98713]],[[3350.1,9.59508304],[3350.3,2.98488],[3350.4,0.25],[3350.5,2.98462],[3350.6,0.5]]]
["bitfinex","ETHUSD",1737255689489,[[3349.5,0.8007],[3349.4,0.05441933],[3349.1,2.985854],[3348.9,2.98604],[3348.5,6.48373575]],[[3350.0,2.98509],[3350.3,2.98488],[3350.7,2.98445],[3351.2,3.73402],[3351.3,0.39036865]]]
["bitfinex","ETHUSD",1737255743473,[[3352.4,3.80823],[3352.2,0.02982865],[3352.1,2.44233396],[3351.7,5.98354],[3351.6,0.878396]],[[3353.2,2.98223],[3353.5,2.98196],[3353.8,0.0706],[3354.0,3.56582723],[3354.3,2.44233396]]]
["bitfinex","ETHUSD",1737255814287,[[3354.3,0.42316353],[3354.2,3.79743],[3354.1,0.02980829],[3354.0,2.9815],[3353.8,1.295495]],[[3354.9,2.98072],[3355.2,2.98053],[3355.5,4.40455236],[3355.6,1.192355],[3355.7,3.0]]]
["bitfinex","ETHUSD",1737255864335,[[3356.9,0.8138],[3356.8,0.02978606],[3356.7,0.69839274],[3356.5,0.2195712],[3356.1,3.0]],[[3357.5,2.9784],[3357.7,2.97823],[3357.8,0.58439446],[3357.9,0.2496],[3358.0,0.7805]]]
["bitfinex","ETHUSD",1737255871447,[[3357.6,0.03703767],[3357.5,0.182],[3357.4,2.97847],[3357.3,0.8138],[3201.9,0.67019606]],[[3357.9,0.2496],[3358.0,2.97801],[3358.2,2.97779],[3358.4,0.005],[3358.6,3.7805]]]
["bitfinex","ETHUSD",1737255963773,[[3365.0,0.06724517],[3364.9,0.02971424],[3364.8,0.66634726],[3364.6,5.81715819],[3364.5,3.91426223]],[[3365.2,2.97161],[3365.4,3.7574],[3365.9,2.97097],[3366.1,4.86398779],[3366.4,3.0]]]
["bitfinex","ETHUSD",1737255999158,[[3361.8,0.45429028],[3361.5,2.48012876],[3361.2,0.28878187],[3361.1,2.97515],[3361.0,7.46429616]],[[3361.9,2.9745],[3362.5,0.7965],[3362.6,2.97388],[3362.7,1.89318779],[3362.8,2.97378]]]
["bitfinex","ETHUSD",1737256046632,[[3359.4,0.06643233],[3359.1,2.14],[3359.0,2.97707],[3358.8,3.73974],[3337.9,2.3706402]],[[3359.6,2.97661],[3359.8,2.97637],[3360.2,0.767],[3360.3,4.86430037],[3360.4,0.5813659]]]
["bitfinex","ETHUSD",1737256076475,[[3358.1,0.51493597],[3357.9,0.7612],[3357.7,2.97817],[3357.6,0.179],[3357.5,3.26702695]],[[3358.4,2.97762],[3358.6,3.0],[3358.7,0.8151],[3358.9,0.59958691],[3359.0,1.88838037]]]
["bitfinex","ETHUSD",1737256124768,[[3358.8,0.05129602],[3358.7,3.7916993],[3358.5,2.97751],[3358.3,0.58347337],[3358.0,2.9779]],[[3359.4,2.97674],[3359.7,5.66925037],[3360.0,2.97624],[3360.3,5.25],[3360.6,2.97568]]]
["bitfinex","ETHUSD",1737256153789,[[3355.3,0.184],[3355.2,0.8328],[3355.0,2.98056],[3354.8,2.9808],[3354.6,5.27]],[[3355.5,0.5],[3355.7,3.23003],[3355.8,0.02976677],[3355.9,2.97982],[3356.2,1.89248811]]]
["bitfinex","ETHUSD",1737256199040,[[3354.2,0.04737687],[3354.1,0.183],[3353.7,2.98177],[3353.6,0.02981288],[3353.5,3.78325]],[[3354.3,0.25],[3354.4,3.48117],[3354.7,2.98089],[3355.0,2.98069],[3502.9,0.01869388]]]
["bitfinex","ETHUSD",1737256243643,[[3349.1,0.172524],[3348.4,0.41666667],[3348.2,0.182],[3347.5,0.02986418],[3347.4,5.4580601]],[[3349.2,6.21867398],[3349.3,3.73569],[3349.6,2.98548],[3349.8,2.98531],[3350.0,3.25]]]
["bitfinex","ETHUSD",1737256275323,[[3347.7,1e-05],[3347.4,0.7606],[3347.1,0.01],[3346.8,0.182],[3346.5,2.98817]],[[3347.8,3.76679677],[3348.0,5.97386],[3348.3,2.44940835],[3348.4,2.98653],[3348.5,4.79284959]]]
["bitfinex","ETHUSD",1737256316946,[[3347.9,0.42630512],[3347.8,0.7961],[3347.7,1e-05],[3347.4,5.98739],[3347.2,5.43488043]],[[3348.0,0.75],[3348.1,2.98679],[3348.3,2.9866],[3349.2,2.98585],[3350.1,0.75]]]
["bitfinex","ETHUSD",1737256368364,[[3345.3,3.74669774],[3345.1,3.77007],[3344.8,2.98963],[3344.7,0.184],[3344.6,4.90476937]],[[3345.4,0.5],[3345.6,0.25],[3346.1,2.98861],[3346.3,3.81167],[3346.4,3.02976677]]]
["bitfinex","ETHUSD",1737256449806,[[3347.4,0.76944142],[3347.2,3.16657],[3347.1,0.8087],[3346.9,0.353792],[3346.7,2.17110384]],[[3347.5,0.742],[3348.0,3.78027],[3348.4,1.90476937],[3349.1,0.25],[3349.2,3.48582]]]
["bitfinex","ETHUSD",1737256498426,[[3345.8,0.55],[3345.7,7.42890415],[3345.5,0.7537],[3345.4,3.0],[3345.0,3.3293016]],[[3346.0,0.2432],[3346.5,0.7671],[3346.6,2.98812],[3346.8,2.98793],[3347.7,2.98721]]]
["bitfinex","ETHUSD",1737256524035,[[3344.1,3.34902334],[3344.0,2.4939392],[3343.9,2.9905],[3343.8,3.09780399],[3343.7,3.77197]],[[3344.2,0.2432],[3344.5,2.98999],[3344.6,0.25],[3344.8,2.98971],[3351.7,32.17]]]
["bitfinex","ETHUSD",1737256574705,[[3345.3,0.24101469],[3344.8,2.98964],[3344.7,0.8014],[3344.6,4.03183273],[3344.3,5.4840392]],[[3345.4,0.4932],[3345.5,2.98916],[3345.6,0.7891],[3345.7,2.98897],[3345.8,0.02976677]]]
["bitfinex","ETHUSD",1737256627358,[[3345.7,9.3051983],[3345.6,4.89256999],[3345.5,3.1073087],[3345.4,3.12350166],[3345.3,2.9892]],[[3345.8,0.4932],[3346.5,2.9882],[3346.7,2.98803],[3346.8,0.7845],[3347.1,2.9877]]]
["bitfinex","ETHUSD",1737256656831,[[3347.5,0.22809356],[3347.0,0.7805],[3346.9,2.98779],[3346.8,0.0298733],[3346.7,3.25673956]],[[3347.6,2.98721],[3347.7,4.28392],[3348.2,2.98672],[3348.3,3.0],[3348.4,1.90356999]]]
["bitfinex","ETHUSD",1737256706439,[[3351.0,0.49999323],[3350.8,0.04211813],[3350.6,3.17548],[3350.5,0.0298435],[3350.4,3.0]],[[3351.7,3.89741339],[3352.0,9.13799766],[3352.2,0.25],[3352.6,4.88638999],[3353.2,2.98222]]]
["bitfinex","ETHUSD",1737256776321,[[3353.3,1.08122484],[3353.2,0.7776],[3353.0,2.9824],[3352.9,0.22082125],[3352.6,4.9294613]],[[3353.4,0.005],[3353.7,2.9818],[3353.8,0.0691528],[3353.9,2.98161],[3354.8,3.0]]]
["bitfinex","ETHUSD",1737256804911,[[3352.6,0.49999323],[3352.2,3.13654158],[3352.1,1.03432253],[3352.0,2.98326],[3351.8,4.89693332]],[[3352.7,2.98267],[3352.9,2.98257],[3353.4,5.98705],[3353.7,5.25],[3353.9,2.98163]]]
["bitfinex","ETHUSD",1737256853178,[[3357.8,1.39933542],[3357.4,0.02978134],[3357.3,8.45590112],[3357.2,0.783],[3357.1,6.07692877]],[[3358.0,2.97798],[3358.2,2.97778],[3358.5,0.7679],[3358.6,2.97751],[3359.2,2.97693]]]
["bitfinex","ETHUSD",1737256936669,[[3354.3,0.67899323],[3353.7,0.7692],[3353.5,0.26431657],[3353.4,0.02981411],[3353.2,2.98219]],[[3354.4,2.98115],[3354.5,2.98107],[3354.7,2.98096],[3354.8,2.72227405],[3355.0,2.98063]]]
["bitfinex","ETHUSD",1737256941899,[[3353.7,0.67899323],[3353.4,0.8302],[3353.0,0.26431657],[3352.7,5.98263],[3352.6,2.98275]],[[3353.8,2.98169],[3354.0,2.98151],[3354.2,5.64238405],[3354.4,2.98115],[3354.7,5.98096]]]
["bitfinex","ETHUSD",1737256994920,[[3351.0,0.49999323],[3350.5,0.26413056],[3350.4,0.768],[3350.2,0.179],[3350.1,2.47733112]],[[3351.1,2.98411],[3351.4,1.88957405],[3351.5,2.9838],[3351.6,0.7764],[3356.0,7.09815421]]]
["bitfinex","ETHUSD",1737257095054,[[3341.8,0.0008],[3341.7,0.16353923],[3341.0,2.47302831],[3340.9,3.09246464],[3340.6,3.91677924]],[[3341.9,2.9923],[3342.1,2.9922],[3342.2,3.77376272],[3342.3,4.88957405],[3342.4,2.99193]]]
["bitfinex","ETHUSD",1737257139252,[[3336.9,6.42e-06],[3336.7,0.193],[3336.6,0.02996541],[3336.5,0.7514],[3336.4,2.99722]],[[3337.3,2.99644],[3337.7,0.02996163],[3337.8,3.24209057],[3338.8,2.46289057]]]
["bitfinex","ETHUSD",1737257165402,[[3337.3,0.789],[3336.9,6.42e-06],[3336.8,3.10535569],[3336.6,2.99703],[3336.5,3.72611556]],[[3338.0,2.99588],[3338.3,2.9956],[3338.7,5.45813057],[3338.9,3.75903]]]
["bitfinex","ETHUSD",1737257217988,[[3337.3,0.03904112],[3337.1,0.192],[3337.0,3.81218],[3336.0,3.60442881],[3335.9,5.46289057]],[[3337.9,2.99597],[3338.0,0.02996163],[3338.2,0.61429904],[3338.3,0.7899],[3339.4,1.448299]]]
["bitfinex","ETHUSD",1737257244007,[[3332.2,0.197],[3332.1,3.00603],[3331.9,0.55],[3331.8,3.00129],[3331.4,3.00166]],[[3332.8,0.02996163],[3332.9,3.00045],[3333.1,3.00022],[3333.3,3.24959057],[3333.5,2.99991]]]
["bitfinex","ETHUSD",1737257295020,[[3336.5,0.76030828],[3336.4,2.99723],[3336.2,3.8306],[3335.8,0.193],[3335.7,2.99782]],[[3337.0,2.9967],[3337.2,3.03399923],[3337.6,4.41009159],[3337.8,2.46289057],[3340.4,4.2751204]]]
["bitfinex","ETHUSD",1737257348702,[[3335.0,4.28649321],[3334.8,2.99864],[3334.7,0.8178],[3334.3,6.13019169],[3332.4,1.49010621]],[[3335.7,2.9979],[3335.9,2.9977],[3336.0,0.03747336],[3336.1,0.8006],[3336.3,2.99737]]]
["bitfinex","ETHUSD",1737257387702,[[3338.3,0.185],[3338.0,0.7728],[3337.9,1.91214412],[3337.8,2.99592],[3337.7,3.81342025]],[[3338.4,3.24584],[3339.1,2.9949],[3339.2,0.7678],[3339.9,1.94957755],[3340.0,230.99407]]]
["bitfinex","ETHUSD",1737257438576,[[3341.2,0.181],[3340.7,0.02992901],[3340.6,6.82574],[3340.5,2.99355],[3340.0,4.90611412]],[[3341.3,2.99292],[3341.5,2.99268],[3341.8,0.4341396],[3341.9,5.65516412],[3343.0,0.25]]]
["bitfinex","ETHUSD",1737257487327,[[3342.4,0.19194644],[3342.2,2.99203],[3342.1,2.99212],[3342.0,0.2998],[3341.9,0.40132846]],[[3342.9,2.99146],[3343.0,2.99134],[3343.4,0.005],[3343.6,2.99087],[3344.3,2.99018]]]
["bitfinex","ETHUSD",1737257569838,[[3343.3,3.9968801],[3343.1,9.10836167],[3342.9,0.7539],[3342.8,5.66340612],[3194.0,0.4063]],[[3343.4,0.003],[3343.7,0.1728049],[3344.1,0.8105],[3344.2,2.99031],[3344.4,2.99009]]]
["bitfinex","ETHUSD",1737257575067,[[3343.3,3.9968801],[3343.2,6.12605167],[3343.1,2.99115],[3343.0,0.7539],[3342.9,4.33839709]],[[3343.4,0.003],[3343.7,0.1728049],[3344.1,0.8105],[3344.2,2.99031],[3345.2,2.98942]]]
["bitfinex","ETHUSD",1737257641221,[[3339.8,0.18],[3339.4,3.0],[3339.3,3.91517647],[3338.7,7.97449649],[3337.7,7.0454]],[[3340.1,3.79362],[3340.5,1.91214412],[3340.6,2.99355],[3340.7,0.59190675],[3345.8,3.86872647]]]
["bitfinex","ETHUSD",1737257690378,[[3339.6,3.76346],[3339.4,3.84842462],[3339.0,0.2998],[3338.9,4.90708412],[3338.8,3.13515451]],[[3340.1,2.99392],[3340.3,2.99374],[3340.5,0.7684],[3340.6,1.91214412],[3340.8,2.99335]]]
["bitfinex","ETHUSD",1737257783439,[[3337.1,3.17655],[3337.0,0.8234],[3336.9,2.99673],[3336.6,0.01508412],[3336.5,1.91214412]],[[3337.7,2.99607],[3337.9,2.99592],[3338.0,0.8263],[3338.4,4.90759412],[3339.0,2.99495]]]
["bitfinex","ETHUSD",1737257812439,[[3340.5,3.8213],[3340.4,2.99365],[3340.2,2.99378],[3340.0,3.38957896],[3339.7,6.80942425]],[[3341.0,0.0374177],[3341.1,2.9931],[3341.3,2.99285],[3341.8,3.27210518],[3342.2,0.59102405]]]
["bitfinex","ETHUSD",1737257862188,[[3336.1,0.07073767],[3336.0,0.16070055],[3335.7,1.852693],[3335.6,5.99793]],[[3336.4,2.99726],[3336.6,0.03746749],[3336.7,2.99697],[3336.9,0.7829],[3337.1,2.99668]]]
["bitfinex","ETHUSD",1737257912753,[[3335.9,0.23985045],[3335.8,0.8226],[3335.6,3.0],[3335.5,2.17110715],[3332.1,9.3375712]],[[3336.1,2.99759],[3336.4,2.99725],[3336.7,0.03746897],[3336.8,3.77784],[3337.6,2.99617]]]
["bitfinex","ETHUSD",1737257939097,[[3333.9,0.16069333],[3333.8,0.18],[3333.6,0.7828],[3333.5,2.99982],[3331.4,5.18476177]],[[3334.1,2.99931],[3334.3,2.99913],[3334.4,0.63728093],[3334.5,0.8181],[3334.8,2.99874]]]
["bitfinex","ETHUSD",1737257996894,[[3334.6,0.179],[3334.3,0.7804],[3334.1,3.0],[3333.9,2.99945],[3333.7,3.60232444]],[[3334.7,2.99877],[3334.9,3.03614403],[3335.3,4.43242389],[3336.3,0.14783529],[3337.8,1.48384086]]]
["bitfinex","ETHUSD",1737258052274,[[3333.6,0.07963656],[3333.5,0.7765],[3333.4,6.40338201],[3333.2,3.17911],[3333.0,3.73549513]],[[3334.1,2.99932],[3334.3,2.99914],[3334.5,0.7814],[3334.7,2.99881],[3334.9,1.91738468]]]
["bitfinex","ETHUSD",1737258087347,[[3333.8,0.9979],[3333.3,6.73549513],[3333.1,3.30039],[3333.0,4.98626618],[3332.7,10.10263645]],[[3334.0,2.99945],[3334.1,2.99937],[3334.6,3.37743409],[3334.7,2.99877],[3335.0,2.99855]]]
["bitfinex","ETHUSD",1737258143961,[[3334.0,0.179],[3333.9,0.7935],[3333.8,2.99955],[3333.6,2.99972],[3333.3,3.54999]],[[3334.5,2.99902],[3334.6,2.99886],[3334.7,0.7761],[3335.1,4.91584468],[3335.8,5.66523468]]]
["bitfinex","ETHUSD",1737258240753,[[3334.4,0.06674125],[3334.2,0.7585],[3334.0,2.99939],[3333.9,0.4792],[3333.8,5.99957]],[[3334.5,2.999],[3334.7,3.03625643],[3334.9,0.7632],[3335.0,1.91738468],[3335.1,2.99843]]]
["bitfinex","ETHUSD",1737258300528,[[3334.6,0.754],[3334.5,0.179],[3334.4,2.99902],[3334.2,3.76097322],[3333.9,4.38780209]],[[3335.1,2.99848],[3335.5,2.68308468],[3335.8,3.0],[3336.0,2.99768],[3336.8,0.253039]]]
["bitfinex","ETHUSD",1737258303617,[[3334.2,0.933],[3333.9,5.99948],[3333.7,6.76063322],[3333.3,4.99292792],[3333.0,7.10047589]],[[3334.6,2.99893],[3334.8,2.99869],[3334.9,2.68308468],[3335.3,2.99831],[3335.4,0.59906436]]]
["bitfinex","ETHUSD",1737258398426,[[3336.3,0.21959597],[3336.2,3.78623477],[3336.0,30.178],[3335.8,2.99775],[3335.6,3.29802]],[[3336.4,2.99724],[3336.5,2.99721],[3337.0,2.99673],[3337.2,1.91738468],[3337.3,3.755]]]
["bitfinex","ETHUSD",1737258453238,[[3340.7,0.7737],[3340.6,2.99347],[3340.3,2.9937],[3340.0,4.94731859],[3339.9,3.04245343]],[[3341.5,2.99266],[3341.6,0.8144],[3342.0,2.99229],[3342.2,0.03741739],[3342.3,0.30758519]]]
["bitfinex","ETHUSD",1737258483371,[[3344.3,0.58418808],[3344.1,0.26596885],[3343.8,2.154],[3343.5,0.7841],[3343.3,2.99099]],[[3344.4,3.70710607],[3344.6,5.44330919],[3344.7,0.7792],[3344.8,2.98976],[3345.2,3.0]]]
["bitfinex","ETHUSD",1737258536993,[[3344.0,0.178],[3343.7,0.25366823],[3343.2,0.7867],[3343.0,3.02122783],[3342.1,2.51901838]],[[3344.1,6.16780535],[3344.2,2.99025],[3344.3,1.41816065],[3344.4,3.59418814],[3344.5,0.7572]]]
["bitfinex","ETHUSD",1737258595367,[[3346.6,0.2091818],[3346.4,0.7975],[3346.1,3.01843],[3346.0,0.2511655],[3345.9,3.0]],[[3346.7,2.98804],[3347.0,2.98776],[3347.1,0.1728049],[3347.3,0.8186],[3347.4,2.98739]]]
["bitfinex","ETHUSD",1737258638951,[[3348.3,8.5933384],[3348.1,2.98675],[3347.9,0.37399681],[3347.7,5.66189329],[3347.6,4.93847681]],[[3348.4,0.005],[3348.9,2.98611],[3349.0,2.98597],[3349.3,0.03732372],[3349.4,0.7703]]]
["bitfinex","ETHUSD",1737258688735,[[3346.8,0.58685566],[3346.1,0.7711],[3345.8,3.0186903],[3345.7,0.2989],[3345.6,3.0]],[[3346.9,4.399183],[3347.1,5.97543],[3347.3,1.90678021],[3347.6,3.0],[3512.6,0.5]]]
["bitfinex","ETHUSD",1737258742603,[[3344.8,6.20767759],[3344.4,0.7581],[3343.5,0.93852576],[3343.0,2.152],[3342.7,0.47182921]],[[3345.2,5.21237687],[3345.4,4.41183077],[3345.6,2.98907],[3345.8,5.98888],[3345.9,0.25]]]
["bitfinex","ETHUSD",1737258775442,[[3345.9,0.55],[3345.8,0.06865739],[3345.7,0.55],[3345.4,0.8123],[3345.2,3.17657476]],[[3346.2,1.39492649],[3346.4,1.90678021]]]
["bitfinex","ETHUSD",1737258831061,[[3346.9,0.177],[3346.4,0.7874],[3346.1,2.98852],[3346.0,0.02988286],[3345.9,2.9887]],[[3347.0,2.98775],[3347.1,1.90678021],[3347.2,2.98764],[3347.3,1.38002158],[3347.4,2.98739]]]
["bitfinex","ETHUSD",1737258925011,[[3345.0,0.22589475],[3344.7,0.55],[3344.6,0.15699115],[3344.4,0.8143],[3344.2,0.25121984]],[[3345.1,2.98944],[3345.2,0.03736792],[3345.3,2.98934],[3345.4,0.7959],[3345.5,4.89592021]]]
["bitfinex","ETHUSD",1737258984884,[[3344.6,0.55],[3344.5,0.33317409],[3344.3,1.71149482],[3344.2,0.25189565],[3344.1,2.99033]],[[3344.7,2.9898],[3344.8,3.02708431],[3345.0,1.90678021],[3345.3,2.98932],[3351.3,11.28813221]]]
["bitfinex","ETHUSD",1737259044011,[[3341.9,0.38723273],[3341.5,0.3142722],[3341.4,0.8007],[3341.3,2.99283],[3341.2,0.26268097]],[[3342.0,2.99222],[3342.1,0.03740647],[3342.2,2.99211],[3342.5,6.30723415],[3342.6,5.25]]]
["bitfinex","ETHUSD",1737259074078,[[3340.9,0.177],[3340.2,1.00505583],[3339.9,3.63071791],[3339.6,3.25577289],[3339.1,8.26476]],[[3341.0,3.03052891],[3341.1,5.98906523],[3341.2,0.7853],[3341.4,11.2428],[3341.5,0.59559193]]]
["bitfinex","ETHUSD",1737259123415,[[3338.1,0.60262251],[3338.0,0.177],[3337.7,0.7586],[3337.5,2.99624],[3337.4,3.0]],[[3338.2,2.99566],[3338.4,2.99547],[3338.6,1.37168019],[3338.8,4.90924468],[3339.6,2.9944]]]
["bitfinex","ETHUSD",1737259139584,[[3337.4,0.22881951],[3336.9,0.55],[3336.8,2.99679],[3336.7,2.99689],[3336.4,2.21312468]],[[3337.5,2.99628],[3337.7,2.99608],[3337.9,0.03745062],[3338.0,2.99582],[3338.2,1.91412468]]]
["bitfinex","ETHUSD",1737259210734,[[3334.3,0.04859178],[3334.0,2.99937],[3333.8,3.17655],[3333.5,3.1725749],[3333.0,3.50021]],[[3334.7,3.03627887],[3334.8,3.76288],[3335.2,0.67979717],[3335.4,1.91412468],[3335.8,5.99786]]]
["bitfinex","ETHUSD",1737259273210,[[3328.9,0.5],[3328.7,0.767],[3328.6,3.00424],[3328.1,0.03003997],[3327.6,3.01054]],[[3329.5,3.0],[3329.6,5.48165141],[3329.8,3.00318],[3329.9,0.9615],[3330.0,0.58894996]]]
["bitfinex","ETHUSD",1737259298951,[[3329.8,0.5],[3329.5,0.7718],[3329.2,3.0037],[3329.0,3.0039],[3328.0,0.5]],[[3329.9,3.00309],[3330.1,3.00292],[3330.3,0.61365002],[3330.5,3.00263],[3330.6,0.8229]]]
["bitfinex","ETHUSD",1737259349278,[[3329.2,0.05055633],[3329.1,0.79],[3328.7,3.00411],[3328.6,3.00419],[3328.3,0.03003962]],[[3329.4,3.00356],[3329.7,3.66465133],[3329.8,0.6071233],[3330.1,3.00295],[3330.3,3.7842]]]
["bitfinex","ETHUSD",1737259398812,[[3332.0,0.04273319],[3331.7,3.81117],[3331.4,3.00172],[3331.1,3.00197],[3330.9,3.3002]],[[3332.3,3.00098],[3332.4,3.00086],[3332.9,3.76503],[3333.0,3.0],[3334.8,1.57683219]]]
["bitfinex","ETHUSD",1737259470753,[[3328.2,3.83279],[3328.0,3.0048],[3327.9,0.683814],[3327.8,3.0],[3327.7,0.179]],[[3328.8,3.00409],[3328.9,3.00405],[3329.0,0.7783],[3329.1,0.59558243],[3329.4,1.91983536]]]
["bitfinex","ETHUSD",1737259475134,[[3327.8,3.83317],[3327.7,3.005],[3327.6,0.179],[3327.3,3.0],[3327.1,4.93040536]],[[3328.4,3.00451],[3328.6,3.00431],[3328.8,0.378239],[3329.0,6.78227],[3329.1,2.51541779]]]
["bitfinex","ETHUSD",1737259549073,[[3330.9,0.7863],[3330.7,3.0023],[3330.5,0.679158],[3330.2,3.48346],[3324.9,0.47006872]],[[3331.6,3.78629],[3331.7,0.5891756],[3331.9,1.91983536],[3332.0,3.00127],[3333.0,0.58569858]]]
["bitfinex","ETHUSD",1737259564357,[[3331.4,1.171161],[3331.3,3.00176],[3331.1,0.030015],[3331.0,0.18],[3330.3,5.08283536]],[[3332.0,3.00123],[3332.2,0.58986258],[3332.3,0.7731],[3333.1,3.16323543],[3335.1,1.53446349]]]
["bitfinex","ETHUSD",1737259649125,[[3336.2,0.11220256],[3336.1,3.79525],[3336.0,3.17553],[3335.6,0.55],[3335.0,3.75306497]],[[3337.0,2.99677],[3337.1,0.60315983],[3337.2,0.7711],[3337.4,4.91626536],[3337.8,8.24599]]]
["bitfinex","ETHUSD",1737259680180,[[3335.7,0.10819865],[3335.6,0.7607],[3335.2,0.177],[3334.9,1.91983536]],[[3336.0,2.99761],[3336.2,2.99744],[3336.4,0.60061248],[3336.6,5.71255536],[3337.8,1.95640697]]]
["bitfinex","ETHUSD",1737259735104,[[3332.8,0.07867574],[3332.6,0.45431599],[3332.5,3.77721],[3332.3,3.0009],[3332.0,3.30189]],[[3333.2,3.00019],[3333.4,2.99998],[3333.5,0.3395401],[3333.6,0.8152],[3333.7,1.91983536]]]
["bitfinex","ETHUSD",1737259779345,[[3329.6,3.00327],[3329.5,0.19308513],[3329.4,3.00347],[3329.3,0.7945],[3328.2,10.83081202]],[[3330.3,3.00275],[3330.4,3.88198786],[3330.5,1.91983536],[3330.6,0.8309],[3330.8,3.00232]]]
["bitfinex","ETHUSD",1737259810524,[[3328.1,0.08072601],[3328.0,3.76623],[3327.9,0.01512507],[3327.8,3.15974328],[3327.5,0.178]],[[3328.6,3.00429],[3328.7,3.00417],[3328.8,0.794],[3329.1,4.97380752],[3329.3,3.27505354]]]
["bitfinex","ETHUSD",1737259858135,[[3325.7,0.7903],[3325.3,3.00723],[3325.2,0.01517971],[3325.1,3.00739],[3324.6,3.00781]],[[3325.9,3.00677],[3326.1,3.0066],[3326.4,1.97592234],[3326.5,3.0062],[3326.7,3.0]]]
["bitfinex","ETHUSD",1737259885523,[[3324.6,0.8076],[3324.4,3.00805],[3324.2,3.00821],[3324.0,0.178],[3322.9,0.15295841]],[[3325.0,3.00753],[3325.1,0.0375964],[3325.2,3.83186],[3325.4,1.97592234],[3325.5,0.60481235]]]
["bitfinex","ETHUSD",1737259939136,[[3324.1,0.7727],[3323.9,3.00848],[3323.8,3.00857],[3323.5,0.179],[3323.4,4.9e-06]],[[3324.4,0.03760162],[3324.5,3.00799],[3324.8,3.00772],[3324.9,0.8155],[3325.2,4.98332234]]]
["bitfinex","ETHUSD",1737259984430,[[3325.2,4.56265108],[3325.1,3.00742],[3324.6,4.98374234],[3324.5,0.179],[3324.3,3.89876903]],[[3325.3,0.72701714],[3325.9,3.00671],[3326.0,3.00665],[3326.3,0.8201],[3326.6,1.97592234]]]
["bitfinex","ETHUSD",1737260056468,[[3327.2,3.00552],[3327.0,3.25203391],[3326.8,0.7822],[3326.7,0.32525777],[3326.5,3.0061]],[[3327.8,3.00504],[3328.0,3.0048],[3328.1,0.8178],[3328.3,1.97592234],[3328.5,3.00441]]]
["bitfinex","ETHUSD",1737260059330,[[3327.6,0.24600644],[3326.8,0.178],[3326.7,1.08685777],[3326.4,3.00623],[3325.9,4.98262234]],[[3327.7,3.00507],[3327.8,3.00505],[3328.0,1.11148],[3328.1,4.98069234],[3328.8,3.25]]]
["bitfinex","ETHUSD",1737260118247,[[3325.4,0.15280674],[3324.9,0.751],[3324.6,3.0],[3324.5,6.19506407],[3324.2,4.99871796]],[[3325.6,3.04462709],[3326.0,0.791],[3326.6,3.00609],[3326.9,3.00587],[3327.2,0.25]]]
["bitfinex","ETHUSD",1737260159411,[[3318.5,3.0134],[3318.2,3.01363],[3317.8,0.301403],[3317.7,3.23105],[3317.3,3.0]],[[3318.7,0.5],[3319.1,0.7518],[3319.4,6.01263],[3319.5,5.75094819],[3326.1,32.17]]]
["bitfinex","ETHUSD",1737260200482,[[3316.4,0.215],[3316.3,0.7694],[3316.2,0.3011],[3315.2,2.69522039],[3315.0,3.4136755]],[[3317.2,3.01461],[3317.9,0.7864],[3318.0,3.01388],[3318.1,2.44522039],[3318.3,3.2504]]]
["bitfinex","ETHUSD",1737260225244,[[3312.8,3.09109689],[3312.7,3.320537],[3312.0,3.01932],[3311.8,3.0],[3311.7,0.7599]],[[3313.8,3.01772],[3314.2,0.8224],[3314.4,5.77338475],[3315.0,4.223714],[3315.1,0.99]]]
["bitfinex","ETHUSD",1737260265652,[[3300.1,0.01193916],[3299.1,2.21169595],[3298.4,0.14889451],[3298.3,6.61742859],[3296.7,0.15037696]],[[3302.8,0.25],[3304.4,2.0],[3304.7,3.02599],[3304.8,3.667],[3305.0,2.75620475]]]
["bitfinex","ETHUSD",1737260301743,[[3278.3,3.7536],[3278.1,0.02],[3277.1,0.005],[3276.1,3.05237],[3275.5,3.05293]],[[3278.4,3.0],[3278.5,3.24368909],[3278.7,3.05002],[3279.3,3.04943],[3279.4,3.40970912]]]
["bitfinex","ETHUSD",1737260325255,[[3289.4,3.04006],[3288.1,3.04121],[3287.5,3.5],[3287.3,0.25],[3287.0,3.0422]],[[3290.6,3.03899],[3290.7,1.2516],[3291.3,0.79879972],[3291.4,3.03824],[3291.9,3.03776]]]
["bitfinex","ETHUSD",1737260363549,[[3295.5,3.03435],[3295.4,0.15232144],[3295.0,1.6209],[3294.9,3.03492],[3294.4,3.03536]],[[3297.3,1.63231006],[3297.4,0.303275],[3297.6,3.03251],[3298.3,3.40970912],[3298.4,3.005]]]
["bitfinex","ETHUSD",1737260388602,[[3297.0,3.05565497],[3296.8,3.58323],[3296.3,3.03365],[3295.9,3.03398],[3295.5,3.167]],[[3297.9,0.26703199],[3298.0,0.6131252],[3298.1,4.67226],[3298.2,2.78634694],[3298.3,3.03187]]]
["bitfinex","ETHUSD",1737260427602,[[3291.5,3.03809],[3291.3,3.03829],[3290.8,3.0387],[3290.6,3.0],[3290.3,3.03923]],[[3292.4,1.6468],[3292.5,0.03796746],[3292.6,2.78634694],[3292.7,3.03706],[3292.9,3.03684]]]
["bitfinex","ETHUSD",1737260467742,[[3294.0,0.05532475],[3292.7,1.519],[3292.1,2.187],[3292.0,2.78634694],[3291.8,0.5]],[[3294.9,0.03793619],[3295.0,10.0],[3295.2,4.37704694],[3295.3,0.6020329],[3296.3,3.0]]]
["bitfinex","ETHUSD",1737260533515,[[3296.1,0.03516494],[3295.6,3.03425],[3295.3,3.03455],[3295.2,0.314],[3295.1,3.0]],[[3296.5,1.5417],[3296.7,3.07125971],[3297.0,3.64094889],[3297.4,3.2014805],[3303.6,32.17]]]
["bitfinex","ETHUSD",1737260576525,[[3292.5,0.03333955],[3291.6,3.03799],[3291.0,3.03858],[3290.8,0.297],[3290.1,3.0394]],[[3292.6,1.74561124],[3292.8,3.03699],[3292.9,2.78509592],[3293.0,3.03674],[3294.0,0.25]]]
["bitfinex","ETHUSD",1737260580644,[[3292.5,0.58439357],[3290.9,1.6463],[3290.4,0.15124895]],[[3292.6,1.5524],[3292.7,0.03796582],[3292.8,3.63197604],[3293.4,3.28509592]]]
["bitfinex","ETHUSD",1737260643801,[[3299.9,5.44059],[3299.8,3.03045],[3299.5,3.0307],[3299.4,5.81589592],[3299.1,0.25]],[[3300.0,1.87425],[3300.7,0.1687005],[3301.5,3.02893],[3302.0,3.02855],[3302.4,0.5]]]
["bitfinex","ETHUSD",1737260685039,[[3295.5,0.251],[3295.4,1.5369],[3294.9,3.03494],[3294.8,3.0],[3294.1,0.92470531]],[[3296.4,4.56197],[3296.5,0.61484675],[3296.9,0.606623],[3297.0,6.03311],[3297.4,3.44317926]]]
["bitfinex","ETHUSD",1737260698259,[[3297.2,3.03286],[3297.0,0.24],[3296.6,4.62436],[3296.1,3.03387],[3295.4,3.199]],[[3298.0,3.03215],[3298.1,1.5283],[3298.2,3.59905932],[3298.3,3.03193],[3299.2,3.5311]]]
["bitfinex","ETHUSD",1737260750623,[[3303.1,3.29172072],[3303.0,4.58128],[3302.6,3.02786],[3302.2,0.25],[3302.1,6.02829]],[[3303.2,0.55],[3303.3,5.74319654],[3303.4,0.005],[3304.1,3.02655],[3304.4,3.02634]]]
["bitfinex","ETHUSD",1737260790798,[[3302.4,0.219],[3302.3,3.02816],[3302.0,0.03028195],[3301.9,1.5974],[3301.5,0.39803865]],[[3303.0,4.65701],[3303.2,0.61589085],[3303.3,2.46251619],[3303.6,3.02705],[3304.1,3.17429618]]]
["bitfinex","ETHUSD",1737260815875,[[3300.3,0.55],[3300.2,0.769],[3300.0,3.0303],[3299.8,1.5824],[3299.0,0.03030072]],[[3300.9,3.02947],[3301.0,1.6413],[3301.1,5.49180619],[3301.2,3.60805547],[3301.7,3.0288]]]
["bitfinex","ETHUSD",1737260859646,[[3298.8,0.31632617],[3298.6,1.6573],[3298.5,3.03167],[3298.3,3.25086],[3296.1,6.22385]],[[3299.2,3.03112],[3299.4,0.36364601],[3299.5,0.60559005],[3299.6,2.46251619],[3299.9,1.5227]]]
["bitfinex","ETHUSD",1737260927459,[[3303.3,4.58527],[3303.2,3.02728],[3302.8,3.63695899],[3302.6,0.25],[3302.5,0.5]],[[3303.4,0.005],[3304.5,1.627],[3305.0,3.0],[3305.1,2.46251619],[3305.3,3.02546]]]
["bitfinex","ETHUSD",1737260931512,[[3302.4,3.05834512],[3302.2,3.02827],[3301.8,0.218],[3301.7,7.58666],[3301.5,1.26627111]],[[3303.4,3.03219],[3303.5,2.46251619],[3303.6,1.627],[3303.9,6.02679],[3306.2,1.54903408]]]
["bitfinex","ETHUSD",1737260979054,[[3302.0,0.217],[3301.1,1.5173],[3300.9,3.67491707],[3300.7,5.5119],[3300.4,0.35212198]],[[3302.7,3.98921619],[3303.4,6.03226]]]
["bitfinex","ETHUSD",1737261043191,[[3287.8,3.04153],[3287.5,3.2105005],[3287.2,0.23],[3287.1,0.005],[3284.5,3.198]],[[3288.6,1.75538],[3288.9,3.0],[3289.0,2.79212039],[3289.3,3.04023],[3289.6,0.75]]]
["bitfinex","ETHUSD",1737261058228,[[3287.5,5e-07],[3287.1,0.005],[3286.9,3.2733],[3286.6,3.04256],[3286.2,3.07339355]],[[3287.6,3.04173],[3287.8,3.04161],[3288.1,1.5958],[3288.3,3.649373],[3289.1,0.25]]]
["bitfinex","ETHUSD",1737261129260,[[3286.3,1.5723],[3286.2,0.228],[3286.1,3.0431],[3285.9,3.04328],[3285.5,3.04359]],[[3286.8,3.04247],[3287.0,3.04231],[3287.4,4.63686],[3287.8,5.83366039],[3288.0,3.0]]]
["bitfinex","ETHUSD",1737261154376,[[3283.5,3.04545],[3283.3,3.04571],[3283.2,0.03045634],[3283.1,1.6277],[3282.8,3.04612]],[[3284.3,3.0448],[3284.4,5.53785284],[3284.7,2.1649346],[3284.8,3.0444],[3285.5,3.29307328]]]
["bitfinex","ETHUSD",1737261197049,[[3286.1,1.612],[3285.9,3.04327],[3285.7,3.04346],[3285.3,3.04385],[3284.8,3.04428]],[[3287.3,2.49227362],[3287.5,1.5037],[3287.7,3.04169],[3288.2,3.0]]]
["bitfinex","ETHUSD",1737261224390,[[3287.6,3.04166],[3287.4,3.2903083],[3287.1,3.04214],[3286.8,0.55],[3286.7,2.04007579]],[[3288.4,1.6523],[3288.8,2.49227362],[3289.2,0.15228171],[3289.5,3.04],[3289.8,4.255577]]]
["bitfinex","ETHUSD",1737261267864,[[3288.3,5.17868],[3288.2,3.04117],[3287.8,3.04148],[3287.6,0.42787579],[3287.2,3.29207]],[[3289.5,3.04005],[3289.8,4.62728],[3290.0,3.0],[3290.1,1.215692],[3290.2,3.64840011]]]
["bitfinex","ETHUSD",1737261319096,[[3289.3,3.04008],[3289.0,0.854],[3288.5,3.698],[3288.4,3.0],[3288.3,3.34917153]],[[3290.7,1.5211],[3290.8,0.1687005],[3291.0,3.03864],[3291.2,3.03843],[3291.3,3.73023944]]]
["bitfinex","ETHUSD",1737261344456,[[3292.7,3.03698],[3292.6,0.2878692],[3292.5,3.0372],[3292.0,3.0376],[3291.1,3.28849]],[[3293.3,2.58660728],[3293.4,6.04138],[3293.5,2.48549275],[3293.7,3.0361],[3294.0,0.5]]]
["bitfinex","ETHUSD",1737261385636,[[3288.7,3.04062],[3288.5,3.25889],[3288.2,4.55123],[3287.4,0.34511512],[3286.8,3.36316081]],[[3289.5,1.5373],[3289.6,9.80533549],[3289.7,3.0398],[3290.2,3.0],[3290.3,0.25]]]
["bitfinex","ETHUSD",1737261450301,[[3294.0,3.66700038],[3293.9,3.0359],[3293.7,1.6211],[3293.6,3.03613],[3293.1,3.44826515]],[[3294.1,0.1687005],[3294.4,8.79],[3294.8,1.6635],[3294.9,3.03499],[3295.2,3.03474]]]
["bitfinex","ETHUSD",1737261471676,[[3294.0,7.89320233],[3293.8,3.03592],[3293.2,3.44820515],[3293.1,0.5],[3179.6,16.0]],[[3294.1,0.1687005],[3294.9,8.79],[3295.0,4.5982],[3295.5,3.0345],[3297.3,2.44752752]]]
["bitfinex","ETHUSD",1737261503491,[[3292.4,0.05163988],[3292.3,0.217],[3292.1,0.0303713],[3291.9,1.6458],[3291.8,3.0]],[[3293.2,8.79],[3293.3,4.56558],[3294.1,8.6857086],[3294.5,3.53538],[3294.6,0.25]]]
["bitfinex","ETHUSD",1737261572620,[[3297.0,0.25863618],[3296.9,3.03309],[3296.7,4.67721],[3296.2,6.03374],[3295.6,3.7]],[[3297.6,1.6391],[3297.7,3.03247],[3297.8,3.85766937],[3298.3,3.63239575],[3298.4,0.16601]]]
["bitfinex","ETHUSD",1737261632434,[[3297.0,0.07100036],[3296.9,3.03313],[3296.8,1.58182882],[3296.7,3.03325],[3296.2,6.03371]],[[3297.7,3.03246],[3297.8,0.82530937],[3297.9,6.6247815],[3298.0,1.10986692],[3298.2,3.03201]]]
["bitfinex","ETHUSD",1737261681037,[[3294.7,0.214],[3294.2,3.47382507],[3294.0,3.03582],[3293.8,1.82643949],[3293.6,0.70084716]],[[3294.9,3.03505],[3295.0,3.03498],[3295.6,5.51049984],[3295.8,1.5864],[3295.9,0.82530937]]]
["bitfinex","ETHUSD",1737261707722,[[3294.3,0.55],[3294.1,0.06336416],[3294.0,3.03581],[3293.8,0.214],[3293.4,0.61599659]],[[3294.9,1.518],[3295.0,0.82530937],[3295.1,0.83361491],[3295.2,2.95802976],[3295.6,3.0]]]
["bitfinex","ETHUSD",1737261755309,[[3297.0,0.55],[3296.9,0.05849314],[3296.7,3.03333],[3296.4,3.03352],[3296.1,6.47204507]],[[3297.3,11.82278],[3297.4,1.6015],[3297.5,3.0326],[3297.8,2.47608984],[3298.0,3.03221]]]
["bitfinex","ETHUSD",1737261783436,[[3299.8,0.0512612],[3299.7,0.55],[3299.5,3.03074],[3299.3,3.03092],[3299.0,3.03117]],[[3300.0,0.3125],[3300.3,3.03007],[3300.4,1.5241],[3300.6,2.47608984],[3301.0,3.0]]]
["bitfinex","ETHUSD",1737261829060,[[3298.4,3.03176],[3298.2,3.24387],[3297.8,1.17154415],[3297.7,3.03237],[3295.6,1.50936431]],[[3299.0,3.03128],[3299.2,3.03107],[3299.4,2.00831972],[3299.5,3.03082],[3308.2,24.0]]]
["bitfinex","ETHUSD",1737261870325,[[3295.2,0.2496],[3294.6,0.211],[3294.3,3.03554],[3293.9,0.97745787],[3293.7,3.03601]],[[3295.3,4.301527],[3295.5,5.04276972],[3295.6,1.6586],[3295.7,6.03432],[3295.8,8.79]]]
["bitfinex","ETHUSD",1737261898423,[[3298.6,0.04467528],[3298.4,3.03177],[3298.2,3.03194],[3297.8,3.03227],[3297.4,3.0326]],[[3298.7,2.00831972],[3298.8,10.411],[3299.1,3.03119],[3299.3,3.03095],[3300.1,0.211]]]
["bitfinex","ETHUSD",1737261946226,[[3296.7,3.03329],[3296.5,3.03349],[3296.1,3.56329145],[3295.8,0.03033519],[3295.7,3.58418]],[[3297.1,8.79],[3297.2,3.52471972],[3297.3,3.03287],[3297.5,3.03261],[3298.0,3.03221]]]
["bitfinex","ETHUSD",1737261993094,[[3295.0,0.04718031],[3294.6,3.03524],[3294.5,0.48425577],[3294.3,0.209],[3294.1,3.62137526]],[[3295.1,5.50568],[3295.7,1.5028],[3296.0,3.0],[3296.4,3.03366]]]
["bitfinex","ETHUSD",1737262060120,[[3303.3,0.03214986],[3303.2,0.208],[3303.1,3.05772152],[3302.8,3.02772],[3302.4,3.02805]],[[3303.4,1.5315],[3303.7,3.02691],[3303.9,3.02674],[3304.0,0.1687005],[3305.0,1.01072045]]]
["bitfinex","ETHUSD",1737262063851,[[3302.4,0.69225577],[3302.3,0.0319558],[3302.0,3.02845],[3301.9,0.39970711],[3301.8,3.02862]],[[3302.9,1.5265],[3303.0,3.02755],[3303.2,3.0],[3303.4,0.005],[3303.6,3.02706]]]
["bitfinex","ETHUSD",1737262131478,[[3300.6,0.03383874],[3300.5,0.207],[3300.2,3.0],[3300.1,3.64519255],[3299.8,3.40509711]],[[3300.8,3.0296],[3300.9,3.02955],[3301.1,2.411059],[3301.5,12.121862],[3301.6,2.00524007]]]
["bitfinex","ETHUSD",1737262176097,[[3298.0,0.6208279],[3297.7,3.03241],[3297.5,3.03253],[3297.4,0.70293968],[3297.0,3.18761025]],[[3298.4,8.59],[3298.5,0.25],[3298.6,0.5],[3298.8,0.808],[3299.4,2.00524007]]]
["bitfinex","ETHUSD",1737262220229,[[3299.1,6.58111],[3298.9,3.03131],[3298.7,3.03144],[3298.4,3.03172],[3298.3,5.66317297]],[[3299.2,8.79],[3299.6,0.25],[3299.7,0.5],[3300.1,0.954],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737262237093,[[3301.1,3.09897264],[3300.9,3.0596787],[3300.7,0.61960798],[3300.6,6.0297],[3300.1,6.2202]],[[3301.2,0.75],[3301.5,8.79],[3301.6,0.8214],[3301.9,3.02857],[3302.1,3.02839]]]
["bitfinex","ETHUSD",1737262291709,[[3287.5,3.28746933],[3287.4,0.03041621],[3287.3,3.04199],[3287.1,0.005],[3287.0,3.0422]],[[3287.6,0.59375],[3288.5,8.79],[3288.6,0.7516],[3288.8,3.04062],[3289.1,3.04042]]]
["bitfinex","ETHUSD",1737262321197,[[3289.3,3.04016],[3289.1,3.11877891],[3288.6,3.04072],[3288.2,3.0411],[3288.1,3.62308896]],[[3289.4,0.8281],[3289.8,0.03037164],[3290.1,0.904],[3290.2,3.03933],[3290.6,14.9206899]]]
["bitfinex","ETHUSD",1737262366454,[[3292.6,0.06600124],[3292.3,3.03736],[3292.1,3.03757],[3291.7,3.03789],[3291.5,3.0]],[[3292.7,0.03037164],[3292.8,0.7607],[3293.0,3.03676],[3293.2,3.03657],[3293.5,3.0]]]
["bitfinex","ETHUSD",1737262408129,[[3287.1,0.005],[3286.9,3.04236],[3286.7,3.04255],[3286.3,0.1577899],[3286.2,3.04301]],[[3287.6,3.83220164],[3287.9,6.04145],[3288.1,2.48699561],[3288.4,3.04101],[3288.7,8.97533802]]]
["bitfinex","ETHUSD",1737262439597,[[3288.9,3.04051],[3288.4,3.04092],[3288.2,0.55],[3288.1,0.59989593],[3285.9,1.68588652]],[[3289.5,0.03037164],[3289.6,3.7741],[3289.7,3.03979],[3290.1,2.48699561],[3290.4,0.59661638]]]
["bitfinex","ETHUSD",1737262483870,[[3287.7,3.04161],[3287.6,0.05831525],[3287.5,3.04182],[3287.1,0.005],[3287.0,3.20954]],[[3288.0,1.4075576],[3288.1,3.7682],[3288.2,1.216126],[3288.3,3.0411],[3288.5,0.61814385]]]
["bitfinex","ETHUSD",1737262526369,[[3287.6,0.55],[3287.5,3.04181],[3287.3,3.04192],[3287.1,0.005],[3286.8,8.53014185]],[[3288.1,0.379868],[3288.2,3.79868],[3288.4,3.04102],[3288.6,0.6839],[3288.7,0.60750079]]]
["bitfinex","ETHUSD",1737262596754,[[3285.0,3.7814895],[3284.8,3.04426],[3284.6,3.21179],[3284.5,5.48773185],[3284.3,3.04473]],[[3285.5,3.04368],[3285.7,1.126543],[3285.8,0.61710455],[3286.4,3.0],[3286.5,3.29276]]]
["bitfinex","ETHUSD",1737262645192,[[3284.1,0.05047475],[3283.8,3.0],[3283.7,3.04529],[3283.5,3.04553],[3283.4,0.48403]],[[3284.5,0.8197],[3284.8,0.1987411],[3284.9,4.261761],[3285.2,3.04395],[3285.3,3.0]]]
["bitfinex","ETHUSD",1737262662352,[[3287.2,3.08354382],[3287.1,3.04211],[3286.9,0.1673],[3286.5,3.04267],[3286.2,3.04301]],[[3287.7,1.216362],[3287.9,1.39239471],[3288.0,3.04145],[3288.1,3.04134],[3288.7,3.04077]]]
["bitfinex","ETHUSD",1737262718175,[[3282.1,3.04681],[3281.9,3.0],[3281.5,0.1673],[3281.4,3.04742],[3281.3,0.15822899]],[[3282.7,0.8144],[3283.0,3.046],[3283.4,3.0457],[3283.7,2.49248716],[3285.1,3.04411]]]
["bitfinex","ETHUSD",1737262764630,[[3280.9,0.1687005],[3280.0,0.025],[3279.7,0.15837916],[3279.6,0.1673],[3279.5,3.04923]],[[3281.0,8.009006],[3281.2,3.04771],[3281.4,3.04754],[3281.5,3.0],[3281.7,2.49248716]]]
["bitfinex","ETHUSD",1737262793175,[[3280.9,0.1673],[3280.8,3.369532],[3280.6,3.0482],[3280.4,1e-05],[3280.1,3.04861]],[[3282.3,3.04664],[3282.4,0.7577],[3282.6,3.0],[3282.7,3.71098816],[3283.1,0.5]]]
["bitfinex","ETHUSD",1737262836368,[[3282.6,0.03042504],[3282.5,3.04645],[3282.3,3.04662],[3281.8,3.04705],[3179.6,16.0]],[[3283.1,3.87401],[3283.6,3.0455],[3283.7,4.218171],[3283.8,2.49248716],[3284.2,3.29492]]]
["bitfinex","ETHUSD",1737262861832,[[3285.7,3.0434],[3285.6,6.04356],[3285.2,0.7558],[3284.5,5.940338],[3284.4,0.5]],[[3286.2,0.304295],[3286.5,3.04275],[3286.8,0.8002],[3287.0,5.53481716]]]
["bitfinex","ETHUSD",1737262903586,[[3284.5,3.80718],[3283.9,3.04509],[3283.4,3.19671933],[3283.3,0.5],[3283.2,2.80768038]],[[3285.2,3.04403],[3285.3,0.833],[3285.4,3.04378],[3285.5,0.55],[3285.9,3.0433]]]
["bitfinex","ETHUSD",1737262949252,[[3280.6,3.04821],[3280.5,0.97491608],[3280.4,1e-05],[3280.3,3.04848],[3280.0,0.025]],[[3281.2,3.04772],[3281.4,3.83828],[3281.7,3.04724],[3281.8,2.49385661],[3282.0,3.683762]]]
["bitfinex","ETHUSD",1737263013946,[[3279.0,3.04969],[3278.8,3.0],[3278.7,3.04998],[3278.5,1.12566979],[3277.9,0.24999]],[[3279.6,0.55],[3279.7,3.0491],[3280.3,3.0485],[3280.4,3.0],[3280.6,0.7725]]]
["bitfinex","ETHUSD",1737263032139,[[3279.3,0.7996],[3279.2,3.04943],[3279.0,3.0497],[3278.9,3.0],[3278.8,0.31664857]],[[3280.0,3.04878],[3280.2,0.7545],[3280.9,3.55],[3281.0,3.04793],[3281.4,0.25]]]
["bitfinex","ETHUSD",1737263060101,[[3278.4,0.03055474],[3278.3,3.05031],[3278.1,3.82371],[3277.9,3.0],[3277.6,0.19920084]],[[3279.1,3.04968],[3279.3,3.04943],[3279.4,0.91880899],[3279.5,9.1880899],[3279.7,3.59911]]]
["bitfinex","ETHUSD",1737263121107,[[3267.0,15.7509],[3266.6,0.7951],[3265.4,3.21]],[[3267.7,3.09975887],[3268.2,0.8062],[3269.0,3.0]]]
["bitfinex","ETHUSD",1737263159811,[[3270.6,3.81327],[3270.1,5.8670354],[3269.6,3.05846],[3269.3,3.05871],[3269.2,0.90610759]],[[3271.6,3.05664],[3271.8,0.30869715],[3272.0,3.08680153],[3272.1,0.8241],[3272.2,0.60326741]]]
["bitfinex","ETHUSD",1737263185475,[[3271.3,0.03056818],[3271.0,1.0],[3270.9,2.8090954],[3270.7,0.47324783],[3270.4,3.05764]],[[3272.4,0.7852],[3273.7,3.05465],[3273.8,0.5],[3274.3,0.4061521],[3275.2,3.12484167]]]
["bitfinex","ETHUSD",1737263226995,[[3274.9,3.90211816],[3274.7,3.05371],[3274.5,0.03053343],[3274.2,2.8090954],[3274.1,6.05421]],[[3275.6,3.05287],[3275.7,0.37378506],[3275.8,3.74332431],[3276.2,3.05239],[3276.4,0.8156]]]
["bitfinex","ETHUSD",1737263268802,[[3272.9,0.06050024],[3272.8,0.79],[3272.3,3.05595],[3272.2,0.3937534],[3272.0,3.26314]],[[3273.0,3.0553],[3273.2,3.05519],[3273.5,3.05487],[3273.9,0.61121082],[3274.0,3.05444]]]
["bitfinex","ETHUSD",1737263295311,[[3274.9,0.05658037],[3274.7,0.7732],[3274.4,3.0539],[3274.2,3.05412],[3273.2,3.82390273]],[[3275.3,0.60478014],[3275.4,3.05313],[3275.5,0.7659],[3275.6,3.05287],[3276.1,5.56339392]]]
["bitfinex","ETHUSD",1737263341746,[[3271.6,0.7561],[3271.5,3.0566],[3271.3,3.05688],[3270.9,2.51092392],[3270.6,3.05752]],[[3272.3,3.05603],[3272.9,3.05539],[3273.0,0.55],[3273.1,0.8134],[3273.2,3.11253526]]]
["bitfinex","ETHUSD",1737263385691,[[3271.7,12.59],[3270.8,0.8045],[3270.2,3.0579],[3270.0,3.25409],[3269.5,3.05848]],[[3271.8,3.83342],[3271.9,2.51092392],[3272.0,3.361908],[3272.3,3.05602],[3272.5,3.05582]]]
["bitfinex","ETHUSD",1737263415263,[[3273.0,3.05529],[3272.8,3.0554],[3272.7,0.46890936],[3272.6,0.8013],[3272.3,3.0]],[[3273.7,3.05467],[3273.8,2.51092392],[3273.9,3.05448],[3274.0,0.60671139],[3274.3,3.05414]]]
["bitfinex","ETHUSD",1737263457216,[[3269.7,3.82906],[3269.2,0.03057817],[3268.8,3.61618546],[3268.6,3.05934],[3268.5,0.25]],[[3270.4,3.05775],[3270.7,3.05753],[3270.9,3.05732],[3271.1,0.6117467],[3271.2,11.64741382]]]
["bitfinex","ETHUSD",1737263522860,[[3268.4,0.07139366],[3268.2,0.55],[3268.1,0.7673],[3267.9,3.06006],[3267.2,3.06067]],[[3268.5,3.05953],[3268.7,3.05932],[3269.1,3.05895],[3269.2,0.7635],[3269.3,2.51092392]]]
["bitfinex","ETHUSD",1737263526383,[[3268.0,0.7673],[3267.8,3.06014],[3267.7,0.03059661],[3267.5,3.2514],[3267.4,3.0]],[[3268.4,3.05963],[3268.6,3.05944],[3269.0,3.05906],[3269.2,3.05885],[3269.3,2.51092392]]]
["bitfinex","ETHUSD",1737263572160,[[3268.0,3.64054745],[3267.9,0.8205],[3267.5,6.06039],[3267.4,3.06049],[3266.9,4.26848298]],[[3268.8,3.05925],[3269.5,0.8319],[3269.6,6.05855],[3269.7,2.51092392],[3270.0,3.26615]]]
["bitfinex","ETHUSD",1737263640769,[[3262.0,1.015],[3261.8,3.06574],[3261.6,0.8253],[3261.4,3.06607],[3261.0,3.199]],[[3262.4,3.06523],[3262.6,0.306497],[3262.7,3.06497],[3263.1,2.51092392],[3263.2,3.06454]]]
["bitfinex","ETHUSD",1737263685570,[[3260.6,3.0669],[3260.5,0.03485325],[3260.3,0.7633],[3259.9,3.06751],[3259.5,3.07289]],[[3262.1,1.25031163],[3262.5,0.5]]]
["bitfinex","ETHUSD",1737263712372,[[3260.5,3.12307828],[3260.4,0.7814],[3260.1,3.06733],[3259.9,0.03066709],[3259.4,0.449]],[[3261.4,3.0662],[3261.5,3.06607],[3261.7,2.53011489],[3261.8,0.8279],[3262.1,3.26458]]]
["bitfinex","ETHUSD",1737263740843,[[3258.4,3.06899],[3258.3,0.05534232],[3258.1,3.06925],[3257.8,4.38465371],[3257.7,3.06958]],[[3258.8,0.33925661],[3259.0,3.06849],[3259.2,0.7952],[3259.3,3.06817],[3259.5,3.27701]]]
["bitfinex","ETHUSD",1737263794580,[[3264.2,3.06349],[3263.8,0.04062207],[3263.7,0.7834],[3263.6,0.205],[3263.5,0.03063567]],[[3264.7,0.3125],[3264.9,0.8302],[3265.0,10.0],[3265.1,3.06273],[3265.2,3.06261]]]
["bitfinex","ETHUSD",1737263821877,[[3264.1,3.369924],[3264.0,3.06364],[3263.8,0.8218],[3263.6,6.06404],[3263.5,0.204]],[[3264.7,0.9775947],[3264.9,0.0171921],[3265.0,10.0],[3265.2,3.06269],[3265.6,3.06226]]]
["bitfinex","ETHUSD",1737263866616,[[3258.3,3.06907],[3258.1,3.06926],[3257.7,3.8299],[3257.6,3.0697],[3257.5,0.202]],[[3259.0,3.0856321],[3259.1,0.8222],[3259.2,3.06824],[3259.5,2.52301181],[3259.7,3.06782]]]
["bitfinex","ETHUSD",1737263915449,[[3262.8,3.06477],[3262.7,3.06493],[3262.3,3.06532],[3262.2,0.387614],[3259.6,1.55508768]],[[3263.5,0.36670746],[3263.6,3.86331],[3264.6,3.06317],[3265.0,14.78824],[3266.7,5.36932924]]]
["bitfinex","ETHUSD",1737263945727,[[3259.7,3.06775],[3259.6,0.03067536],[3259.5,3.06793],[3259.2,0.62542366],[3259.1,0.8232]],[[3260.4,3.06712],[3260.5,0.7715],[3260.6,3.06695],[3260.8,8.3816899],[3260.9,3.0]]]
["bitfinex","ETHUSD",1737263991208,[[3262.1,0.58065002],[3262.0,0.7801]],[[3263.3,0.753],[3263.5,6.12849],[3263.8,0.0171921],[3264.0,5.59118812]]]
["bitfinex","ETHUSD",1737264068730,[[3270.9,3.05725],[3270.7,0.69150858],[3270.6,0.0305734],[3270.5,0.80002583],[3270.4,0.189]],[[3271.4,8.79],[3271.5,0.7518],[3271.8,3.05644],[3272.0,3.05624],[3272.3,2.51462117]]]
["bitfinex","ETHUSD",1737264122720,[[3274.5,3.05387],[3274.3,0.188],[3273.9,2.81195886],[3273.7,3.05457],[3273.4,0.1609617]],[[3275.6,0.7562],[3275.7,3.05278],[3275.8,0.76309539],[3275.9,2.03925886],[3276.1,3.05247]]]
["bitfinex","ETHUSD",1737264126008,[[3274.6,3.6038],[3274.5,3.08437676],[3274.4,0.16327415],[3274.3,3.24203],[3273.9,5.09365886]],[[3274.7,0.7562],[3275.5,3.0],[3275.8,0.76309539]]]
["bitfinex","ETHUSD",1737264193644,[[3276.7,0.03051377],[3276.6,0.12511088],[3276.4,3.6021],[3276.3,1.22399462],[3276.0,3.48062202]],[[3277.4,3.0512],[3277.6,0.7925],[3277.9,3.0],[3278.0,13.05067],[3278.5,3.55025]]]
["bitfinex","ETHUSD",1737264253271,[[3277.1,0.15559872],[3276.6,0.806],[3276.5,0.03051443],[3276.4,3.05208],[3275.9,6.05253]],[[3277.2,3.05138],[3277.3,0.61139984],[3277.4,3.05121],[3277.7,0.7873],[3277.8,5.08695673]]]
["bitfinex","ETHUSD",1737264302885,[[3277.3,0.03067839],[3277.2,0.1251494],[3277.1,0.03051186],[3277.0,3.80414],[3276.9,0.181]],[[3277.8,3.66318638],[3278.1,0.8146],[3278.2,2.03607673],[3278.3,3.05037],[3279.2,0.25]]]
["bitfinex","ETHUSD",1737264329591,[[3277.7,0.02992636],[3277.6,0.12498929],[3277.5,1.0015],[3277.1,3.05146],[3277.0,0.0055416]],[[3277.8,3.05083],[3277.9,3.05079],[3278.0,10.0],[3278.2,0.60363462],[3278.4,2.04107673]]]
["bitfinex","ETHUSD",1737264385263,[[3278.3,0.33809331],[3278.0,3.05055],[3277.9,0.7985],[3277.6,2.03607673],[3277.4,3.69990794]],[[3278.4,1e-05],[3278.6,0.7816],[3278.7,3.05005],[3279.0,0.1668404],[3279.3,3.04948]]]
["bitfinex","ETHUSD",1737264417015,[[3277.5,0.12432493],[3277.3,0.179],[3277.0,3.85566],[3276.9,3.05163],[3276.5,3.0]],[[3277.7,3.05096],[3277.8,3.84132],[3278.3,3.05041],[3278.4,2.03607673],[3278.7,0.61486706]]]
["bitfinex","ETHUSD",1737264475163,[[3276.1,0.12408472],[3275.4,0.7644],[3275.3,3.05312],[3275.1,3.05332],[3273.1,0.37250661]],[[3276.2,4.170933],[3276.3,3.05223],[3276.6,3.64771688],[3276.8,2.03607673],[3277.3,0.75]]]
["bitfinex","ETHUSD",1737264530143,[[3275.1,0.12415585],[3275.0,0.03080314],[3274.9,3.05346],[3274.8,0.0305354],[3274.6,0.7984]],[[3275.6,0.7898],[3275.7,3.05281],[3276.2,6.0524],[3276.4,2.03607673],[3276.9,3.05171]]]
["bitfinex","ETHUSD",1737264562420,[[3275.8,0.15387134],[3275.7,0.178],[3275.6,3.81994],[3275.4,3.05306],[3274.9,3.0535]],[[3276.0,0.6090192],[3276.2,3.05234],[3276.4,0.7614],[3276.5,3.05206],[3276.6,2.03607673]]]
["bitfinex","ETHUSD",1737264632168,[[3277.0,0.178],[3276.9,0.7809],[3276.8,3.05174],[3276.6,0.55],[3276.0,2.03607673]],[[3277.4,0.61995571],[3278.0,3.0],[3278.1,2.03607673],[3278.3,8.79],[3278.7,0.5]]]
["bitfinex","ETHUSD",1737264698605,[[3276.7,0.12268406],[3276.2,3.0523],[3276.0,3.99909],[3275.7,3.0],[3275.6,3.05284]],[[3276.8,4.04132938],[3277.1,3.05152],[3277.2,0.8247],[3277.3,8.79],[3279.1,2.35252405]]]
["bitfinex","ETHUSD",1737264749172,[[3267.9,3.09495348],[3267.7,3.09080016],[3267.6,0.8243],[3267.4,3.2186634],[3267.3,3.23862]],[[3268.0,8.79],[3268.7,0.62322841],[3268.8,0.7556],[3268.9,3.05913],[3269.1,5.57065787]]]
["bitfinex","ETHUSD",1737264800417,[[3270.3,0.03077385],[3270.1,0.55],[3270.0,3.05803],[3269.8,0.8247],[3269.7,0.178]],[[3270.5,8.94],[3270.6,1.37195875],[3270.7,3.05747],[3271.1,0.305707],[3271.2,2.04482867]]]
["bitfinex","ETHUSD",1737264832201,[[3271.7,0.55],[3271.6,3.0566],[3271.5,0.9981],[3271.2,3.05691],[3267.1,16.06572]],[[3272.2,8.94],[3272.3,0.62104773],[3272.4,3.83176],[3273.0,5.57241427],[3275.2,4.38509523]]]
["bitfinex","ETHUSD",1737264885279,[[3270.9,0.9731],[3270.7,3.08794918],[3270.1,3.21618939],[3270.0,100.15659965],[3269.5,0.34264872]],[[3271.4,3.05681],[3271.7,3.05651],[3271.8,8.94],[3271.9,0.7816],[3272.0,3.05626]]]
["bitfinex","ETHUSD",1737264940584,[[3270.8,7.6283649],[3270.6,3.05746],[3270.4,3.05772],[3270.1,0.38724896],[3270.0,99.01340978]],[[3270.9,8.92893952],[3271.7,0.7787],[3271.9,3.05634],[3272.2,2.51506421],[3272.3,3.056]]]
["bitfinex","ETHUSD",1737264973112,[[3273.2,6.60509],[3273.1,3.23718],[3273.0,0.758],[3272.1,3.05607],[3271.9,3.8063]],[[3273.8,10.12727947],[3273.9,3.05446],[3274.1,3.05427],[3274.2,0.82],[3274.5,0.61495953]]]
["bitfinex","ETHUSD",1737265027166,[[3275.0,3.05341],[3274.8,3.05361],[3274.7,0.58053458],[3274.6,0.179],[3274.3,6.84513]],[[3275.3,8.94],[3275.4,0.7918],[3275.7,3.05281],[3275.8,2.03960324],[3275.9,3.05262]]]
["bitfinex","ETHUSD",1737265075591,[[3274.6,0.8312],[3274.5,3.05383],[3274.4,0.179],[3274.3,3.05407],[3273.9,3.05444]],[[3274.8,8.94],[3275.2,3.0533],[3275.4,0.8025],[3275.5,2.63565683],[3275.8,3.05275]]]
["bitfinex","ETHUSD",1737265126642,[[3277.6,3.05094],[3277.5,0.7677],[3277.4,3.05117],[3277.3,3.0],[3276.9,3.05161]],[[3278.2,3.05047],[3278.3,8.94],[3278.4,3.05527],[3278.7,0.786],[3278.8,0.61333967]]]
["bitfinex","ETHUSD",1737265178467,[[3277.7,4.38331],[3277.6,3.22999],[3277.5,0.12134674],[3277.1,0.85006184],[3277.0,5.19242631]],[[3277.8,8.94],[3278.5,3.05023],[3278.6,0.7902],[3278.8,3.0499],[3279.2,5.08300088]]]
["bitfinex","ETHUSD",1737265258863,[[3275.7,0.09598154],[3275.6,0.15830995],[3275.5,3.17416093],[3275.3,3.05312],[3272.6,0.36543265]],[[3275.9,8.94],[3276.0,0.829],[3276.1,5.08583088],[3276.2,0.60947377],[3276.3,3.05226]]]
["bitfinex","ETHUSD",1737265263318,[[3275.8,0.12138628],[3275.7,0.15836972],[3275.3,3.98807],[3274.7,3.05364],[3274.3,0.15051029]],[[3276.0,3.05251],[3276.1,5.08579088],[3276.2,0.7816],[3276.3,10.34254509],[3276.5,3.0521]]]
["bitfinex","ETHUSD",1737265362846,[[3277.4,3.86369],[3277.3,0.55],[3277.2,6.1726837],[3277.1,3.213],[3277.0,3.05148]],[[3277.5,0.2488],[3277.6,8.94],[3278.4,0.7636],[3278.6,5.08350088],[3278.8,3.0499]]]
["bitfinex","ETHUSD",1737265425800,[[3279.7,3.20732702],[3279.5,0.177],[3279.4,3.04932],[3279.1,2.84319088],[3279.0,3.04965]],[[3279.9,8.94],[3280.0,0.3125],[3280.1,0.805],[3280.3,3.0485],[3280.4,3.04841]]]
["bitfinex","ETHUSD",1737265485645,[[3279.8,0.08658015],[3279.7,3.04896],[3279.5,3.04921],[3279.4,0.177],[3279.3,0.8182]],[[3280.1,8.94],[3280.2,0.7915],[3280.3,3.04852],[3280.5,5.69719087],[3280.9,3.04798]]]
["bitfinex","ETHUSD",1737265519020,[[3281.4,0.12249035],[3281.3,0.08106986],[3281.1,3.04774],[3280.9,6.2249],[3280.8,0.8138]],[[3281.6,3.0473],[3281.8,3.85791],[3282.1,1.06806509],[3282.3,12.1535204],[3282.7,3.29634]]]
["bitfinex","ETHUSD",1737265574655,[[3280.6,0.25505843],[3280.5,3.04829],[3280.4,3.82977],[3279.8,0.03048254],[3279.1,4.99679893]],[[3281.2,3.04772],[3281.4,3.65645627],[3281.5,2.03339088],[3281.6,0.755],[3281.7,3.04727]]]
["bitfinex","ETHUSD",1737265629160,[[3280.4,0.07484158],[3280.3,0.12309152],[3280.1,0.9629],[3279.9,3.04886],[3279.7,3.04903]],[[3280.7,4.397669],[3280.8,10.44714],[3281.1,2.03339088],[3281.2,0.62212515],[3287.7,37.52046277]]]
["bitfinex","ETHUSD",1737265659967,[[3277.3,0.12283853],[3277.1,0.7569],[3277.0,3.22856],[3276.8,3.05172],[3276.5,0.77594545]],[[3277.8,11.99089],[3278.0,3.05072],[3278.1,2.03339088],[3278.2,2.64214419],[3278.3,3.05043]]]
["bitfinex","ETHUSD",1737265715839,[[3277.7,0.12245664],[3277.5,3.05107],[3277.3,3.05125],[3277.2,0.8089],[3277.1,0.177]],[[3277.8,8.94],[3277.9,0.894],[3278.1,3.05056],[3278.2,0.7866],[3278.3,3.67211856]]]
["bitfinex","ETHUSD",1737265751326,[[3279.0,3.24610292],[3278.7,3.04995],[3278.3,3.05036],[3277.5,1.10192613],[3277.0,0.305]],[[3279.1,8.94],[3279.5,0.59542562],[3279.6,8.38917],[3279.7,3.81458],[3280.0,3.60335147]]]
["bitfinex","ETHUSD",1737265809884,[[3284.3,0.176],[3284.1,3.04497],[3283.8,0.7603],[3283.5,2.44825603],[3283.1,3.209]],[[3284.9,4.255504],[3285.1,3.04406],[3285.5,2.03339088],[3285.6,3.2104708],[3286.0,3.90699974]]]
["bitfinex","ETHUSD",1737265857256,[[3291.7,0.27636548],[3291.3,3.03829],[3291.2,0.8136],[3291.1,3.03847],[3290.8,0.59608648]],[[3292.1,3.2044304],[3292.2,0.8055],[3292.3,3.0374],[3292.7,3.03709],[3292.9,0.62150361]]]
["bitfinex","ETHUSD",1737265927521,[[3292.0,0.87077578],[3291.8,3.03777],[3291.6,3.03803],[3291.3,5.51705983],[3291.2,0.44385946]],[[3292.5,3.03721],[3292.7,3.03703],[3293.2,3.85301],[3293.4,2.64046221],[3293.5,3.0]]]
["bitfinex","ETHUSD",1737265930701,[[3291.0,0.182],[3290.8,3.03877],[3290.7,0.787],[3290.6,3.03893],[3290.2,0.62065821]],[[3291.4,3.03829],[3291.6,3.03805],[3291.8,0.384185],[3292.0,3.84181],[3292.1,0.7625799]]]
["bitfinex","ETHUSD",1737265978122,[[3291.7,3.03794],[3291.5,3.34241727],[3291.3,0.7622],[3291.1,3.03843],[3291.0,0.42946759]],[[3292.1,0.1668404],[3292.3,3.03741],[3292.5,3.03724],[3292.6,0.7651],[3293.4,0.15905875]]]
["bitfinex","ETHUSD",1737266044202,[[3293.3,4.21662026],[3293.1,3.03657],[3292.7,0.59348622],[3292.6,3.03706],[3292.5,0.3835755]],[[3293.4,0.01],[3293.6,0.005],[3293.9,3.13034106],[3294.2,5.83605428],[3294.4,0.5948276]]]
["bitfinex","ETHUSD",1737266106849,[[3294.5,4.02006087],[3294.4,3.03538],[3294.3,2.01599428],[3294.2,0.61582196],[3294.1,3.44313115]],[[3294.6,0.0008],[3295.3,0.01],[3295.4,0.1668404],[3295.7,0.8177],[3295.9,3.03413]]]
["bitfinex","ETHUSD",1737266135690,[[3293.9,0.07480013],[3293.8,0.00444977],[3293.7,3.03608],[3293.4,3.22334],[3293.3,0.7696]],[[3294.2,0.86226572],[3294.3,5.05154428],[3294.4,0.53558293],[3294.5,3.03537],[3294.6,0.304395]]]
["bitfinex","ETHUSD",1737266183218,[[3298.0,0.00444977],[3296.8,3.03322],[3296.7,3.79781],[3296.2,2.01599428],[3296.1,3.0338]],[[3298.1,3.81564],[3298.3,3.03187],[3298.4,2.71993932],[3298.5,3.03168],[3298.6,0.1668404]]]
["bitfinex","ETHUSD",1737266232955,[[3296.2,0.9543],[3296.1,3.03384],[3296.0,3.03397],[3295.9,0.45196727],[3291.9,14.07]],[[3296.7,3.03333],[3296.9,3.80732],[3297.2,0.30329],[3297.3,3.03284],[3298.1,3.28209]]]
["bitfinex","ETHUSD",1737266260679,[[3296.6,3.03335],[3296.5,0.9779],[3296.4,0.60377472],[3295.9,3.06431989],[3295.8,0.44603527]],[[3297.4,3.417581],[3297.5,0.816],[3297.9,3.0323],[3298.0,0.60738132],[3298.2,2.01599428]]]
["bitfinex","ETHUSD",1737266313483,[[3294.8,0.8283],[3294.5,3.03528]],[[3295.4,3.03453],[3295.6,3.03437],[3295.8,2.01599428],[3296.1,4.43554367],[3296.5,6.03359]]]
["bitfinex","ETHUSD",1737266342519,[[3295.6,0.8275],[3295.5,0.177],[3295.2,3.0],[3295.1,3.03474],[3294.8,5.05104428]],[[3295.9,3.03408],[3296.1,3.03389],[3296.5,0.7758],[3296.6,3.03349],[3296.9,2.01599428]]]
["bitfinex","ETHUSD",1737266394445,[[3296.7,0.7596],[3296.6,0.727],[3296.5,3.03345],[3296.0,3.03393],[3295.7,2.42081272]],[[3297.5,3.03262],[3297.8,0.8065],[3297.9,5.04827428],[3298.4,3.18889442],[3298.5,0.15349944]]]
["bitfinex","ETHUSD",1737266457941,[[3296.4,0.05002692],[3296.3,0.7951],[3296.2,0.11701979],[3296.1,3.21088],[3295.9,6.03405]],[[3296.8,3.0333],[3296.9,2.01599428],[3297.0,3.03307],[3297.3,3.03283],[3297.5,0.7757]]]
["bitfinex","ETHUSD",1737266511901,[[3298.1,0.7935],[3298.0,3.24044798],[3297.7,3.03239],[3297.6,3.0],[3295.2,1.53664306]],[[3298.6,3.1534304],[3298.7,3.03149],[3299.2,5.03948335],[3299.4,3.811],[3300.0,10.14859873]]]
["bitfinex","ETHUSD",1737266557447,[[3298.2,0.179],[3298.1,0.789],[3297.8,6.03229],[3297.6,0.59198771],[3296.9,3.3466614]],[[3298.5,3.03168],[3298.6,0.1218404],[3299.1,3.03117],[3299.2,0.802],[3299.6,3.0]]]
["bitfinex","ETHUSD",1737266561150,[[3298.5,0.179],[3298.3,3.8312],[3298.2,3.03195],[3298.0,3.03211],[3297.2,4.03140662]],[[3298.6,0.1218404],[3298.8,3.03141],[3299.0,3.03123],[3299.4,3.8297],[3299.5,2.00905551]]]
["bitfinex","ETHUSD",1737266634710,[[3292.2,7.61848965],[3292.1,0.005],[3292.0,3.03758],[3291.7,5.05057021],[3291.5,3.53807]],[[3292.3,8.93999745],[3293.0,3.03674],[3293.2,3.03664],[3293.6,2.83592021],[3293.7,3.03614]]]
["bitfinex","ETHUSD",1737266687250,[[3288.8,0.045],[3288.7,0.59916186],[3288.6,3.18],[3288.5,3.84408],[3287.7,2.01272021]],[[3289.2,6.88999745],[3289.3,3.04019],[3289.5,0.8233],[3290.0,2.01272021],[3290.2,3.03939]]]
["bitfinex","ETHUSD",1737266718627,[[3289.7,0.2496],[3289.2,6.63972572],[3289.1,3.04034],[3289.0,0.33505338],[3288.9,0.827]],[[3289.8,11.97969],[3290.0,3.86138],[3290.3,2.01272021],[3290.4,3.03921],[3290.9,3.03874]]]
["bitfinex","ETHUSD",1737266770767,[[3292.7,4.51866442],[3292.6,0.178],[3292.2,0.59941595],[3292.1,3.03756],[3291.9,9.23571]],[[3292.8,8.94],[3293.3,3.82677],[3293.4,3.0364],[3293.6,2.01272021],[3294.1,3.03578]]]
["bitfinex","ETHUSD",1737266823280,[[3292.3,3.14334054],[3292.2,3.03746],[3292.0,0.178],[3291.7,3.0379],[3291.6,3.8116]],[[3292.4,8.94],[3292.7,0.8217],[3293.0,3.03677],[3293.1,2.01272021],[3293.2,3.03659]]]
["bitfinex","ETHUSD",1737266850148,[[3293.5,0.10406761],[3293.4,3.03636],[3293.2,3.03655],[3293.1,0.177],[3292.8,0.7702]],[[3293.8,8.94],[3293.9,0.7801],[3294.0,3.03582],[3294.2,3.03571],[3294.3,2.01272021]]]
["bitfinex","ETHUSD",1737266931910,[[3295.9,0.26791522],[3295.4,3.0],[3295.3,3.03461],[3295.1,3.78867],[3294.6,3.03519]],[[3296.0,13.171361],[3296.1,3.03389],[3296.5,2.82442021],[3296.7,3.03341],[3297.1,3.28303]]]
["bitfinex","ETHUSD",1737266961732,[[3296.0,0.09205942],[3295.8,3.03415],[3295.6,0.177],[3295.2,4.37116],[3294.6,3.0]],[[3296.1,8.94],[3296.5,3.03353],[3296.6,0.7906],[3297.0,2.5092632],[3297.1,3.0]]]
["bitfinex","ETHUSD",1737266993545,[[3295.9,0.177],[3295.7,3.03422],[3295.6,1.37492959],[3295.1,3.03034307],[3294.9,0.304]],[[3296.3,11.97374],[3296.4,3.03363],[3296.7,0.7624],[3296.8,2.01177357],[3297.5,4.13779565]]]
["bitfinex","ETHUSD",1737267054895,[[3293.6,3.03619],[3293.4,3.03635],[3293.3,0.7757],[3293.1,0.60189656],[3293.0,3.2137]],[[3293.7,8.94],[3294.2,3.0357],[3294.4,0.8299],[3294.5,5.04716357],[3294.7,3.0]]]
["bitfinex","ETHUSD",1737267137728,[[3297.4,3.87278513],[3297.2,3.03279],[3297.1,0.61132535],[3297.0,0.8232],[3296.3,2.01177357]],[[3297.5,8.94],[3298.1,3.03205],[3298.2,0.81],[3298.4,3.03677],[3298.6,2.01177357]]]
["bitfinex","ETHUSD",1737267192847,[[3296.9,0.10657724],[3296.7,0.177],[3296.6,3.15097842],[3296.4,3.03359],[3296.3,0.8211]],[[3297.1,8.94],[3297.2,3.03289],[3297.4,3.03272],[3297.5,0.8295],[3297.9,6.03227]]]
["bitfinex","ETHUSD",1737267257662,[[3295.1,0.65185385],[3295.0,3.03489],[3294.8,3.21205],[3292.8,2.36405432],[3290.1,13.0]],[[3295.6,11.97444],[3295.8,3.03416],[3295.9,2.82637357],[3296.2,3.03385],[3296.7,3.18452447]]]
["bitfinex","ETHUSD",1737267291925,[[3295.5,4.48081932],[3295.4,0.177],[3295.3,6.06915],[3295.0,0.61595621],[3294.3,3.0355]],[[3295.6,8.94],[3296.4,3.03361],[3296.6,0.8307],[3296.7,3.03334],[3296.9,2.01177357]]]
["bitfinex","ETHUSD",1737267355402,[[3295.0,0.64571423],[3294.9,0.177],[3294.5,3.85909],[3294.4,3.0],[3294.3,3.6349881]],[[3295.1,3.03483],[3295.3,3.03462],[3295.5,0.7758],[3295.6,12.45263557],[3295.7,3.03429]]]
["bitfinex","ETHUSD",1737267402161,[[3293.8,0.55],[3293.7,0.09119817],[3293.6,0.55],[3293.5,0.29498292],[3293.4,3.84334]],[[3294.0,3.03582],[3294.1,11.97576],[3294.3,0.8311],[3294.4,2.01177357],[3295.3,3.0]]]
["bitfinex","ETHUSD",1737267445547,[[3294.9,0.6374993],[3294.7,0.8038],[3294.5,0.177],[3294.4,3.03539],[3293.9,6.03586]],[[3295.0,8.94],[3295.2,3.03478],[3295.3,0.8238],[3295.6,2.01177357],[3296.4,3.33437724]]]
["bitfinex","ETHUSD",1737267504873,[[3290.6,3.03886],[3290.5,0.9265],[3290.0,3.03951],[3289.4,2.26177357],[3289.3,6.62619847]],[[3291.2,3.0384],[3291.4,11.97822],[3291.5,2.76207357],[3291.6,1.5552053],[3291.9,3.0378]]]
["bitfinex","ETHUSD",1737267533777,[[3291.2,0.63969675],[3290.7,0.11800172],[3290.6,0.176],[3290.5,3.87223],[3290.3,3.03923]],[[3291.3,13.37731536],[3291.5,5.04990357],[3291.6,0.8003],[3291.8,3.03789],[3292.0,3.0]]]
["bitfinex","ETHUSD",1737267588067,[[3289.1,4.02842],[3288.8,3.04053],[3288.7,3.0],[3288.6,0.15774401],[3288.4,3.04098]],[[3289.7,11.9798],[3289.8,3.727051],[3289.9,0.7943],[3290.1,2.01177357],[3290.3,1.3931311]]]
["bitfinex","ETHUSD",1737267641264,[[3289.1,3.21632],[3289.0,0.8312],[3288.8,0.60788331],[3288.4,3.04098],[3288.1,2.34587565]],[[3289.7,3.0398],[3290.0,0.7692],[3290.1,10.95177357],[3290.2,5.34],[3290.4,3.03922]]]
["bitfinex","ETHUSD",1737267671220,[[3291.5,3.14851843],[3291.4,3.03821],[3291.2,0.03037974],[3291.1,0.8065],[3291.0,0.176]],[[3291.6,8.94],[3291.7,5.34],[3292.0,0.809],[3292.3,3.03745],[3292.4,3.03738]]]
["bitfinex","ETHUSD",1737267728428,[[3287.1,0.005],[3287.0,0.16919],[3286.7,0.177],[3286.6,3.0],[3286.5,4.00434159]],[[3287.3,8.94],[3287.4,4.240145],[3287.6,3.04174],[3288.0,0.7779],[3288.1,7.08927857]]]
["bitfinex","ETHUSD",1737267804964,[[3290.2,0.10821878],[3290.1,1.004],[3290.0,3.0395],[3289.9,3.0],[3289.8,3.03967]],[[3290.4,8.94],[3290.6,3.03899],[3290.8,3.80461],[3291.1,6.24815857],[3291.7,0.60926266]]]
["bitfinex","ETHUSD",1737267850683,[[3289.4,0.7946],[3289.3,3.04015],[3289.0,3.04036],[3288.9,0.03039881],[3288.7,3.0]],[[3289.8,8.94],[3289.9,3.0396],[3290.1,8.37944],[3290.2,0.819],[3290.4,5.01177357]]]
["bitfinex","ETHUSD",1737267913827,[[3290.3,3.14698521],[3290.1,3.21542],[3289.9,1.37739851],[3289.7,0.15711997],[3283.7,0.48614388]],[[3290.7,8.94],[3290.9,3.03874],[3291.0,6.0939],[3291.1,3.0385],[3291.4,2.01177357]]]
["bitfinex","ETHUSD",1737267946834,[[3292.9,0.10056987],[3292.7,6.65561879],[3292.6,3.79769],[3292.3,0.176],[3291.8,0.95477383]],[[3293.0,8.94],[3293.3,3.82148],[3293.6,3.03622],[3293.9,3.03595],[3296.3,2.00624436]]]
["bitfinex","ETHUSD",1737268014789,[[3293.8,0.11723905],[3293.6,0.7627],[3293.5,3.03626],[3293.3,3.03643],[3293.1,2.01177357]],[[3293.9,5.78274315],[3294.1,3.03573],[3294.3,3.80796],[3294.8,8.37513],[3294.9,0.50466736]]]
["bitfinex","ETHUSD",1737268050620,[[3293.6,0.59956735],[3293.3,0.11706678],[3293.2,0.176],[3292.9,3.85532],[3292.5,3.15829599]],[[3293.7,9.61773315],[3293.9,3.03593],[3294.1,3.03574],[3294.5,5.04718357],[3294.8,5.73892589]]]
["bitfinex","ETHUSD",1737268114852,[[3294.0,1e-05],[3292.7,0.8218],[3292.6,3.03708],[3292.5,3.176],[3292.0,5.04935357]],[[3294.1,19.44584782],[3294.3,3.0356],[3294.5,3.65288613],[3294.6,0.5],[3294.7,3.28525]]]
["bitfinex","ETHUSD",1737268165518,[[3294.4,0.175],[3293.5,3.15827598],[3293.4,2.78882974],[3293.0,5.04844357],[3292.6,0.56674953]],[[3294.5,10.08109947],[3294.6,3.03526],[3294.7,0.7766],[3294.9,5.04682357],[3295.1,3.03482]]]
["bitfinex","ETHUSD",1737268195733,[[3295.2,0.05845121],[3295.1,0.175],[3294.6,3.03522],[3294.5,3.0],[3294.4,5.66027283]],[[3295.3,3.83432],[3295.4,8.81728315],[3296.0,3.03402],[3296.1,2.01188523],[3298.3,1.56503089]]]
["bitfinex","ETHUSD",1737268251540,[[3291.2,0.1761438],[3290.4,3.03905],[3290.2,3.21531],[3289.9,3.64513155],[3289.8,0.4377257]],[[3291.3,12.35405315],[3291.5,6.07634],[3291.7,2.01735908],[3291.9,5.34],[3292.1,3.03758]]]
["bitfinex","ETHUSD",1737268319909,[[3291.0,3.2149508],[3290.9,3.03868],[3290.7,0.59416597],[3290.6,3.03891],[3290.5,3.039]],[[3291.1,5.53394315],[3291.7,0.8128],[3292.1,5.05493908],[3292.8,3.03697],[3293.3,3.21155]]]
["bitfinex","ETHUSD",1737268398025,[[3290.1,6.15620477],[3290.0,0.03039316],[3289.9,6.0791],[3289.8,2.01735908],[3289.7,0.175]],[[3290.2,5.34],[3290.8,1.85394315],[3291.0,0.814],[3291.6,3.03809],[3291.9,2.01735908]]]
["bitfinex","ETHUSD",1737268409194,[[3288.9,3.04047],[3288.8,0.175],[3288.7,3.0407],[3288.2,6.04115],[3287.7,0.5]],[[3289.4,7.98354315],[3289.5,5.8556834],[3289.7,3.03981],[3290.0,1.46719032],[3290.2,3.649]]]
["bitfinex","ETHUSD",1737268509289,[[3286.3,1.97742628],[3285.0,0.05],[3284.8,3.04428],[3284.6,0.2852019],[3284.5,0.25]],[[3287.0,7.19394315],[3287.2,1.72223426],[3287.4,3.1205794],[3287.6,3.25],[3287.7,3.04171]]]
["bitfinex","ETHUSD",1737268569188,[[3287.2,0.06346142],[3286.9,3.0423],[3286.7,3.04255],[3286.4,0.03042417],[3286.3,3.21793]],[[3287.3,5.34],[3287.4,0.7679],[3287.5,3.04183],[3287.6,3.04173],[3287.8,2.62857608]]]
["bitfinex","ETHUSD",1737268618316,[[3290.3,0.05617396],[3290.2,0.11792456],[3289.9,3.21458],[3289.8,0.03039224],[3289.3,3.0]],[[3290.7,3.03889],[3290.8,5.93500352],[3291.0,0.8266],[3291.1,3.0],[3292.0,1.465069]]]
["bitfinex","ETHUSD",1737268646601,[[3291.5,0.05479155],[3291.3,3.03831],[3291.1,3.21347],[3290.5,3.0],[3289.9,3.03957]],[[3291.8,5.34],[3291.9,0.8279],[3292.0,3.03768],[3292.2,3.03751],[3292.3,2.62100711]]]
["bitfinex","ETHUSD",1737268700255,[[3290.3,3.03914],[3290.2,0.11798536],[3289.9,0.175],[3289.7,3.03973],[3289.2,3.0303961]],[[3290.5,5.34],[3290.9,0.7575],[3291.0,3.0386],[3291.1,3.03851],[3291.3,5.01735908]]]
["bitfinex","ETHUSD",1737268756685,[[3287.6,3.04172],[3287.4,3.04182],[3286.9,3.04233],[3286.0,6.04313],[3282.8,13.0]],[[3287.8,0.7714],[3287.9,5.34],[3288.1,5.05865908],[3288.2,0.60177885],[3288.3,3.0411]]]
["bitfinex","ETHUSD",1737268789478,[[3288.5,3.09821583],[3288.4,0.11805031],[3288.3,3.04106],[3287.9,3.04136],[3287.8,3.0415]],[[3288.6,5.34],[3289.0,0.8058],[3289.3,3.04019],[3289.4,3.04009],[3289.6,2.01735908]]]
["bitfinex","ETHUSD",1737268861218,[[3288.8,3.04054],[3288.6,3.21577],[3288.3,3.04104],[3288.1,0.59470822],[3177.7,5.0]],[[3289.1,5.34],[3289.4,0.8072],[3289.5,3.04004],[3289.6,3.0399],[3289.7,2.01735908]]]
["bitfinex","ETHUSD",1737268870895,[[3288.7,3.0407],[3288.5,3.04084],[3288.4,0.175],[3288.0,3.04131],[3287.9,3.0]],[[3289.3,12.62919099],[3289.5,3.04],[3289.8,3.03977],[3290.1,3.62194858],[3290.5,0.5]]]
["bitfinex","ETHUSD",1737268924919,[[3285.6,0.06131568],[3285.1,3.04401],[3285.0,0.05],[3284.9,3.0442],[3284.6,3.0445]],[[3285.7,0.7896],[3285.8,3.962451],[3285.9,5.34],[3286.1,2.01735908],[3286.5,3.04279]]]
["bitfinex","ETHUSD",1737268983846,[[3286.5,3.10088576],[3286.2,3.04298],[3286.1,0.175],[3285.9,3.64162603],[3285.1,1.11387999]],[[3287.1,9.49791691],[3287.2,0.7575],[3287.3,5.05936908],[3287.6,3.0],[3482.1,0.03906042]]]
["bitfinex","ETHUSD",1737269062755,[[3288.6,3.09525987],[3288.5,3.04081],[3288.2,5.05846908],[3287.7,3.29161],[3287.5,0.5]],[[3288.7,5.34],[3289.2,0.7514],[3289.5,3.63558916],[3289.7,3.0398],[3290.0,6.03955]]]
["bitfinex","ETHUSD",1737269141798,[[3289.3,3.23548134],[3289.1,3.04032],[3289.0,0.174],[3288.7,6.04068],[3288.6,0.93197123]],[[3289.4,5.34],[3289.5,0.5966836],[3289.9,1.75897123],[3290.2,3.03937],[3294.2,12.50029395]]]
["bitfinex","ETHUSD",1737269183522,[[3290.2,3.40424907],[3290.0,3.06984166],[3289.9,3.93197123],[3289.7,3.03975],[3289.5,4.03064169]],[[3290.3,25.14666074],[3290.5,0.60732091],[3290.8,0.803],[3290.9,3.03869],[3291.1,3.03853]]]
["bitfinex","ETHUSD",1737269245876,[[3287.5,0.174],[3287.4,3.15588011],[3287.3,0.03041884],[3287.2,3.04209],[3286.8,3.04245]],[[3287.7,5.34],[3287.9,0.61196299],[3288.0,3.82502],[3288.2,3.879305],[3288.6,3.04086]]]
["bitfinex","ETHUSD",1737269308572,[[3286.9,0.18271623],[3286.7,3.04256],[3286.6,3.174],[3286.5,3.04272],[3286.2,5.06390454]],[[3287.0,15.83618092],[3287.1,0.6086721],[3287.4,3.80195],[3288.0,3.04141],[3288.6,3.44565887]]]
["bitfinex","ETHUSD",1737269357467,[[3286.9,0.11413428],[3286.2,0.174],[3286.1,3.04311],[3285.6,0.5],[3285.3,0.3041]],[[3287.0,3.64104046],[3287.1,3.04219],[3287.2,5.34],[3287.3,0.7607],[3287.6,5.06270454]]]
["bitfinex","ETHUSD",1737269407756,[[3285.0,220.021845],[3283.7,0.16919],[3283.4,3.04561],[3283.3,0.174],[3283.2,3.04578]],[[3285.1,16.31238227],[3285.3,7.29207731],[3285.4,0.6152131],[3285.5,0.5],[3285.7,3.04357]]]
["bitfinex","ETHUSD",1737269473802,[[3285.0,178.15010709],[3283.7,0.16919],[3283.6,0.7748],[3283.5,3.04545],[3283.2,3.04577]],[[3285.1,14.5881964],[3285.2,9.87676288],[3285.3,2.92553983],[3285.4,3.19450356],[3287.3,6.28313805]]]
["bitfinex","ETHUSD",1737269509013,[[3285.1,0.04979605],[3285.0,173.28694459],[3284.2,0.964],[3283.8,3.04518],[3283.7,0.16919]],[[3285.2,10.78950745],[3285.3,2.02093454],[3285.4,6.08769],[3285.8,0.25],[3285.9,3.04337]]]
["bitfinex","ETHUSD",1737269559793,[[3286.6,3.64069303],[3286.4,3.04284],[3286.3,0.7705],[3286.0,3.54086183],[3285.9,3.0]],[[3286.7,5.34],[3287.2,3.83981],[3287.3,2.02093454],[3287.4,3.04195],[3287.9,3.04152]]]
["bitfinex","ETHUSD",1737269655588,[[3286.5,0.55],[3286.4,3.04277],[3286.2,3.21593],[3286.1,0.7506],[3284.4,2.02093454]],[[3286.6,2.02093454],[3287.0,3.65643591],[3287.1,3.83208],[3287.3,3.04201],[3287.4,0.61191439]]]
["bitfinex","ETHUSD",1737269661825,[[3285.7,0.723],[3285.6,3.85217],[3285.5,3.0],[3285.4,3.04374],[3285.1,3.04395]],[[3286.2,5.67737045],[3286.3,3.04295],[3286.4,3.04285],[3286.6,0.7898],[3286.9,0.60046878]]]
["bitfinex","ETHUSD",1737269732723,[[3285.0,133.17084121],[3284.3,1.32587393],[3284.1,3.04493],[3281.7,4.57405992],[3281.6,3.53104917]],[[3285.1,4.98633],[3285.2,5.34],[3285.3,3.04386],[3285.4,0.61081864],[3285.6,2.02093454]]]
["bitfinex","ETHUSD",1737269827650,[[3285.0,133.16892242],[3284.5,0.7575],[3284.4,3.04467],[3284.2,3.04485],[3284.1,3.0]],[[3285.1,5.34],[3285.3,3.04395],[3285.5,2.02093454],[3285.6,0.8117],[3286.1,3.0]]]
["bitfinex","ETHUSD",1737269884445,[[3285.0,133.96129732],[3284.2,3.04487],[3284.0,3.04504],[3283.7,4.15543878],[3283.2,3.04577]],[[3285.1,8.38404],[3285.2,2.02093454],[3285.3,3.04394],[3285.4,0.62191949],[3285.5,3.84018]]]
["bitfinex","ETHUSD",1737269926323,[[3285.9,0.173],[3285.8,0.7569],[3285.6,3.04349],[3285.4,3.04375],[3285.0,136.15559445]],[[3286.3,3.04296],[3286.4,5.25425345],[3286.5,5.34],[3286.6,2.02093454],[3286.7,1.82954898]]]
["bitfinex","ETHUSD",1737269986918,[[3281.3,0.04391117],[3280.6,0.7509],[3280.1,3.04867],[3280.0,30.0],[3279.9,3.04884]],[[3281.4,6.59747],[3281.5,2.02093454],[3281.6,6.88504],[3281.9,5.34],[3282.2,3.90341611]]]
["bitfinex","ETHUSD",1737270036617,[[3277.1,0.17419],[3275.9,3.84474],[3275.8,0.41666667],[3275.7,3.05278],[3275.4,0.185]],[[3277.2,12.14768],[3277.3,2.02093454],[3277.4,3.05127],[3277.6,3.05108],[3277.7,3.05096]]]
["bitfinex","ETHUSD",1737270064998,[[3276.9,3.05166],[3276.7,3.05175],[3276.6,0.632],[3276.2,3.05225],[3275.8,0.41666667]],[[3277.4,2.03495909],[3277.6,3.0],[3277.8,0.8954]]]
["bitfinex","ETHUSD",1737270110345,[[3283.3,5.23749232],[3283.1,6.09163],[3283.0,0.11125355],[3282.9,0.40693008],[3282.8,3.59410356]],[[3283.4,0.005],[3284.3,3.0448],[3284.4,2.49510533],[3284.5,3.04463],[3284.7,0.8963]]]
["bitfinex","ETHUSD",1737270166200,[[3285.3,0.29001218],[3285.2,3.04391],[3285.1,0.03043467],[3285.0,3.22407],[3284.7,1.43888522]],[[3285.8,5.34],[3285.9,3.04333],[3286.0,0.8729],[3286.1,3.04314],[3286.4,2.49175581]]]
["bitfinex","ETHUSD",1737270194113,[[3284.5,3.07911791],[3284.4,3.18533015],[3284.3,0.55],[3284.1,0.178],[3282.9,0.33618422]],[[3284.8,5.34],[3285.2,0.841],[3285.4,6.04378],[3285.6,2.4929906],[3285.8,3.04343]]]
["bitfinex","ETHUSD",1737270246322,[[3287.1,0.58041566],[3286.8,0.482255],[3286.5,0.8339],[3285.5,0.26639269],[3285.3,12.42276933]],[[3287.9,0.8532],[3288.2,3.0],[3288.6,5.52426046]]]
["bitfinex","ETHUSD",1737270314912,[[3287.5,0.27380177],[3287.1,1.35156757],[3286.9,3.66393599],[3286.7,3.04254],[3286.5,0.47555339]],[[3287.6,3.04173],[3287.8,3.04162],[3288.2,3.04117],[3288.3,2.0188829],[3288.4,0.8904]]]
["bitfinex","ETHUSD",1737270363329,[[3284.5,0.8142],[3284.4,0.30307033],[3284.3,0.39520945],[3284.1,3.0449],[3283.7,2.0234258]],[[3285.3,6.1924],[3285.5,3.0437],[3285.6,5.0234258],[3286.1,3.0432],[3286.3,0.25]]]
["bitfinex","ETHUSD",1737270373471,[[3282.8,3.86038],[3282.7,0.03046063],[3282.4,2.41255532],[3282.3,0.55],[3282.2,0.34447602]],[[3282.9,5.34],[3284.0,3.04507],[3284.4,2.0234258],[3284.7,3.04449],[3284.9,0.25]]]
["bitfinex","ETHUSD",1737270450184,[[3284.3,0.55],[3284.2,0.102383],[3284.0,0.8079],[3283.9,3.04513],[3175.0,0.004]],[[3284.8,8.38434],[3284.9,3.04424],[3285.1,0.7971],[3285.3,2.0234258],[3285.4,3.04376]]]
["bitfinex","ETHUSD",1737270499682,[[3280.4,0.03064464],[3280.3,0.8291],[3280.2,3.04858],[3280.0,3.04876],[3279.7,0.0380152]],[[3280.5,5.89],[3280.9,3.04795],[3281.1,3.04777],[3281.2,3.8653],[3281.5,0.60366052]]]
["bitfinex","ETHUSD",1737270549215,[[3281.2,3.04765],[3281.1,4.15910709],[3281.0,0.8416],[3280.5,3.04827],[3280.4,2.02865874]],[[3281.6,0.55],[3281.7,3.04721],[3281.9,8.38702],[3282.1,0.8566],[3284.0,5.21813882]]]
["bitfinex","ETHUSD",1737270579192,[[3279.9,3.04881],[3279.8,1.70240828],[3279.7,0.0380152],[3279.5,0.8027],[3279.4,3.0]],[[3280.1,0.55],[3280.2,0.794],[3280.6,8.38822],[3280.8,3.04805],[3281.2,3.04766]]]
["bitfinex","ETHUSD",1737270637003,[[3277.0,0.03127111],[3276.9,3.10860445],[3276.8,3.0],[3276.7,3.05178],[3276.5,0.86405784]],[[3277.3,0.55],[3277.4,0.8322],[3277.6,3.05102],[3277.8,3.05086],[3278.0,2.02865874]]]
["bitfinex","ETHUSD",1737270666325,[[3276.4,0.1671752],[3275.7,0.10248183],[3275.0,3.05342],[3274.9,1.03816213],[3274.6,0.15648313]],[[3276.5,6.49198874],[3276.7,3.05193],[3276.9,3.05174],[3277.0,3.05157],[3277.1,0.25]]]
["bitfinex","ETHUSD",1737270719053,[[3276.5,0.43705482],[3276.4,3.2192952],[3275.7,0.37068307]],[[3277.2,3.05143],[3277.5,2.02865874],[3277.7,0.8041],[3277.8,3.05089],[3278.0,0.175]]]
["bitfinex","ETHUSD",1737270787353,[[3273.1,0.1671752],[3272.2,3.05598],[3272.1,0.005],[3271.9,0.8594],[3271.2,3.05696]],[[3273.2,7.42131],[3273.3,3.05509],[3273.6,3.05481],[3274.3,0.5],[3274.5,3.05396]]]
["bitfinex","ETHUSD",1737270799661,[[3273.1,0.20188483],[3272.7,3.05557],[3272.6,0.8594],[3272.5,3.05573],[3271.5,0.87145492]],[[3273.3,3.05504],[3273.4,3.0],[3273.5,3.05483],[3273.7,0.55],[3273.8,1.0713]]]
["bitfinex","ETHUSD",1737270854054,[[3270.3,0.42212121],[3270.2,3.0],[3270.1,3.05793],[3269.8,3.71056514]],[[3272.0,0.8168],[3273.0,3.05538],[3273.5,3.05485],[3273.8,0.2496]]]
["bitfinex","ETHUSD",1737270930731,[[3271.4,0.8184],[3271.2,3.05692],[3271.1,3.05703],[3270.8,0.03056421],[3270.7,3.0574]],[[3271.9,3.05641],[3272.0,3.05627],[3272.1,3.0],[3272.2,0.8555],[3272.4,0.179]]]
["bitfinex","ETHUSD",1737270978376,[[3268.6,0.8367],[3268.3,3.05969],[3268.1,3.05987],[3267.7,3.06022],[3267.5,0.15259535]],[[3268.9,2.75324],[3269.1,2.75308],[3269.5,3.59012],[3269.7,0.18],[3269.9,2.75238]]]
["bitfinex","ETHUSD",1737270982722,[[3268.3,3.09558386],[3268.2,1.30212821],[3267.6,3.06027],[3267.3,0.47742049],[3267.2,3.0]],[[3269.2,2.75298],[3269.3,0.8578],[3270.3,3.975178],[3270.4,0.5],[3272.1,1.55663329]]]
["bitfinex","ETHUSD",1737271056731,[[3268.0,0.03939708],[3267.9,3.09057674],[3267.8,3.06015],[3267.7,0.8152],[3267.3,3.06059]],[[3268.6,2.44753],[3268.8,2.44738],[3269.0,0.8768],[3269.2,2.44708],[3269.9,2.4466]]]
["bitfinex","ETHUSD",1737271106575,[[3267.1,0.005],[3266.5,0.03061323],[3266.4,3.94379],[3266.3,3.0623],[3265.8,3.50876404]],[[3267.2,2.1425],[3267.4,2.96197],[3267.7,5.14222],[3268.1,2.14194],[3268.4,2.14172]]]
["bitfinex","ETHUSD",1737271154142,[[3270.9,3.05725],[3270.7,0.86257221],[3270.3,0.69782159],[3270.2,3.05785],[3268.1,1.50874381]],[[3271.8,3.05645],[3272.1,0.7973],[3273.2,0.5],[3273.4,0.005],[3273.9,3.53269875]]]
["bitfinex","ETHUSD",1737271189536,[[3269.3,0.7772],[3269.2,3.05884],[3268.9,0.03058849],[3268.4,0.44680404],[3268.3,3.0]],[[3269.9,3.05826],[3270.1,3.05802],[3270.3,0.8084],[3270.5,3.05764],[3270.6,0.178]]]
["bitfinex","ETHUSD",1737271227061,[[3267.1,0.05218434],[3267.0,0.8195],[3266.9,3.06099],[3266.8,3.06107],[3266.6,0.10368713]],[[3267.5,3.06044],[3267.7,3.06025],[3267.9,0.7676],[3268.2,3.05983],[3268.5,3.05955]]]
["bitfinex","ETHUSD",1737271252388,[[3270.1,3.058],[3269.9,3.85709],[3269.7,0.61474613],[3269.4,3.0586],[3269.1,3.0]],[[3270.9,3.05732],[3271.1,3.8858],[3271.7,0.178],[3272.0,3.05627],[3273.4,5.22209726]]]
["bitfinex","ETHUSD",1737271303802,[[3264.4,6.61e-06],[3263.9,0.01],[3263.2,0.7889],[3262.5,1.50802413],[3262.3,5.11697839]],[[3264.5,7.57395],[3264.7,3.06314],[3264.9,3.06295],[3265.0,0.25],[3265.2,3.06266]]]
["bitfinex","ETHUSD",1737271356605,[[3264.4,6.61e-06],[3264.0,3.86341],[3263.9,0.01],[3263.8,3.06388],[3263.5,0.41128139]],[[3264.6,3.06316],[3264.7,0.178],[3264.8,3.81958],[3265.1,3.0],[3265.3,3.06256]]]
["bitfinex","ETHUSD",1737271385690,[[3266.0,3.06184],[3265.7,3.0621],[3265.5,0.7804],[3264.6,3.56308],[3262.7,0.30182485]],[[3266.4,0.177],[3267.2,0.8117],[3267.7,5.21709726],[3268.0,6.52941803],[3268.4,0.76240917]]]
["bitfinex","ETHUSD",1737271437131,[[3264.9,0.25],[3264.1,0.8326],[3263.8,3.06389],[3263.5,3.06412],[3259.2,13.0]],[[3265.1,0.184],[3265.5,0.7728],[3266.5,0.5],[3266.6,0.31647077],[3266.8,7.65308297]]]
["bitfinex","ETHUSD",1737271484941,[[3265.2,0.06170264],[3265.0,0.799],[3264.1,0.03062841],[3264.0,3.06363],[3263.6,3.31409]],[[3266.1,1.411759],[3266.2,0.7918],[3266.3,3.0],[3266.8,0.31655011],[3267.2,0.43829736]]]
["bitfinex","ETHUSD",1737271568226,[[3262.1,0.03564381],[3261.5,3.06604],[3261.3,3.06623],[3261.0,3.31653],[3260.8,0.684]],[[3263.9,0.55],[3264.0,0.184],[3264.7,0.47938088],[3265.0,0.2496],[3265.1,0.34695571]]]
["bitfinex","ETHUSD",1737271615234,[[3262.2,0.0306505],[3261.2,3.25],[3261.1,0.5],[3260.7,3.57802653],[3260.6,3.06683]],[[3263.7,3.15340831],[3264.0,4.55238997],[3264.3,4.41477163],[3265.4,0.2496],[3266.9,1.5816034]]]
["bitfinex","ETHUSD",1737271656000,[[3265.7,0.09868158],[3265.6,2.33930037],[3265.5,3.0],[3265.4,3.06237],[3265.1,0.5]],[[3266.4,0.91844],[3266.6,1.46839],[3266.7,0.7565],[3267.0,0.91828],[3267.1,0.167475]]]
["bitfinex","ETHUSD",1737271693494,[[3265.3,3.06243],[3265.1,3.06267],[3264.7,3.229],[3264.6,3.06308],[3264.4,3.06328]],[[3266.3,0.55],[3266.4,0.60081862],[3266.5,0.7575],[3266.6,0.189],[3267.2,0.03826637]]]
["bitfinex","ETHUSD",1737271746773,[[3266.5,3.06135],[3266.3,3.06152],[3266.1,3.66016114],[3265.9,3.06194],[3265.8,3.0]],[[3267.0,0.7955],[3268.1,0.03825344],[3268.2,0.4955],[3268.3,3.0],[3268.4,3.78908997]]]
["bitfinex","ETHUSD",1737271776130,[[3264.2,0.15914161],[3264.0,3.0],[3263.9,6.34188271],[3263.8,6.71158994],[3263.3,2.0487703]],[[3265.0,0.8232],[3265.1,0.61255],[3265.2,0.55],[3265.3,0.6125],[3266.1,0.03828095]]]
["bitfinex","ETHUSD",1737271825189,[[3268.8,3.15704437],[3268.6,3.74637247],[3268.5,3.0],[3268.4,2.51522136],[3268.3,0.184]],[[3269.4,0.8301],[3270.1,0.59906747],[3270.4,0.30578]]]
["bitfinex","ETHUSD",1737271851767,[[3270.0,3.22407],[3269.8,2.69898344],[3269.6,3.05841],[3269.5,0.54373655],[3269.4,0.15922812]],[[3271.1,0.3057],[3271.3,1.08038],[3271.4,0.55],[3271.8,0.30564],[3272.2,0.3056]]]
["bitfinex","ETHUSD",1737271900758,[[3270.2,0.69085718],[3270.1,3.05798],[3269.9,3.05812],[3269.5,3.487],[3172.4,0.25]],[[3270.7,0.7826],[3271.1,0.185],[3271.9,3.53821773],[3272.0,4.40174815],[3273.5,7.3259877]]]
["bitfinex","ETHUSD",1737271952362,[[3274.3,3.05407],[3274.1,0.41151129],[3273.8,3.48884301],[3273.6,6.27568],[3273.5,0.16330559]],[[3274.8,0.7771],[3274.9,0.00517293],[3275.1,1.52669],[3275.2,0.61760245],[3275.3,0.03817023]]]
["bitfinex","ETHUSD",1737272027877,[[3275.1,3.221],[3275.0,3.05342],[3274.9,3.316],[3274.8,3.53112635],[3274.4,5.64755137]],[[3275.8,0.9158],[3275.9,0.814],[3276.1,0.91573],[3276.4,0.21715825],[3276.5,3.91563]]]
["bitfinex","ETHUSD",1737272067475,[[3275.0,3.15067596],[3274.7,0.15563203],[3274.6,0.316],[3274.4,3.05391],[3273.9,3.37545752]],[[3275.7,0.76],[3275.8,3.05271],[3275.9,0.03815746],[3276.0,3.05258],[3276.2,0.381238]]]
["bitfinex","ETHUSD",1737272077578,[[3274.8,6.05361],[3274.6,3.05379],[3274.2,3.05417],[3274.1,0.16330559],[3273.9,0.316]],[[3275.3,0.76],[3275.4,0.42327491],[3275.6,3.05294],[3275.7,0.59860585],[3276.1,3.05246]]]
["bitfinex","ETHUSD",1737272150513,[[3272.9,3.05536],[3272.7,3.05558],[3272.3,0.316],[3272.2,3.056],[3271.9,3.0]],[[3273.1,1.0122],[3273.4,0.03819268],[3273.5,3.05485],[3273.8,3.05462],[3274.2,3.55424]]]
["bitfinex","ETHUSD",1737272194436,[[3267.9,3.06004],[3267.6,3.06035],[3267.5,0.41666667],[3267.3,0.7705],[3267.2,3.06071]],[[3268.5,0.8078],[3268.7,3.24236],[3269.0,3.05911],[3269.4,3.05873],[3269.6,3.0]]]
["bitfinex","ETHUSD",1737272221563,[[3272.1,0.8173],[3271.7,2.04662383],[3271.6,3.05657],[3271.5,3.44002972],[3271.3,3.2120913]],[[3273.2,0.9518],[3273.3,0.62603468],[3273.4,3.05494],[3274.0,3.09261651],[3274.1,5.34]]]
["bitfinex","ETHUSD",1737272269713,[[3271.1,3.05705],[3271.0,3.0],[3270.9,3.05717],[3270.6,0.821],[3270.5,5.57116977]],[[3271.8,3.09462557],[3271.9,3.83468],[3272.4,3.23991],[3272.6,3.0],[3273.3,0.5]]]
["bitfinex","ETHUSD",1737272319450,[[3268.2,3.05974],[3267.7,3.06024],[3267.6,2.04291548],[3267.5,3.784],[3267.4,3.50054972]],[[3268.8,0.7764],[3269.0,0.0382426],[3269.1,3.059],[3269.5,6.05861],[3269.6,5.521]]]
["bitfinex","ETHUSD",1737272347961,[[3270.9,3.0572],[3270.7,3.05742],[3270.3,3.05782],[3270.2,0.784],[3270.1,3.0]],[[3271.4,1.38956986],[3271.5,3.05676],[3271.6,3.23864],[3271.9,3.0],[3272.1,3.05617]]]
["bitfinex","ETHUSD",1737272395764,[[3274.8,3.05361],[3274.3,3.87204],[3274.1,3.0],[3273.8,2.55578443],[3272.2,4.47199919]],[[3275.4,0.7777],[3275.7,3.05278],[3276.0,0.18],[3276.1,6.05247],[3276.5,8.3921]]]
["bitfinex","ETHUSD",1737272452616,[[3275.9,6.05258],[3275.8,3.81858],[3275.2,3.0532],[3275.1,2.19175065],[3274.7,3.05365]],[[3276.4,0.7985],[3276.5,3.09021877],[3276.6,3.05194],[3277.2,3.05142],[3278.0,0.2496]]]
["bitfinex","ETHUSD",1737272474997,[[3275.8,3.0526],[3275.3,3.7841],[3275.1,3.05324],[3274.8,3.0],[3274.7,14.31256608]],[[3276.3,0.8022],[3276.6,3.05202],[3276.7,3.64969026],[3276.9,0.18],[3277.3,3.05137]]]
["bitfinex","ETHUSD",1737272534219,[[3276.3,3.05217],[3276.1,3.05239],[3275.7,6.47075466],[3275.6,4.15096119],[3275.5,2.03652628]],[[3276.9,3.82431],[3277.0,0.42484698],[3277.1,3.05148],[3277.5,3.05114],[3277.7,0.179]]]
["bitfinex","ETHUSD",1737272625847,[[3277.7,3.14644862],[3277.6,0.7736],[3277.5,3.05101],[3277.3,3.05128],[3277.0,5.68492043]],[[3277.8,0.00685914],[3278.4,0.7555]]]
["bitfinex","ETHUSD",1737272630133,[[3277.7,7.07292144],[3277.5,3.05101],[3277.3,5.51920043],[3276.8,0.15238228],[3276.7,0.34132376]],[[3277.8,0.00685914],[3278.4,0.005],[3278.7,3.05005],[3278.8,0.799],[3278.9,0.0381254]]]
["bitfinex","ETHUSD",1737272688825,[[3273.8,3.05454],[3273.6,3.8221],[3273.5,0.43522748],[3273.2,3.05503],[3273.1,5.24]],[[3274.6,3.09204524],[3274.7,0.807],[3274.9,0.61185631],[3275.4,0.18485914],[3275.5,0.48922082]]]
["bitfinex","ETHUSD",1737272776127,[[3275.3,3.30189663],[3275.1,3.05325],[3275.0,1.19759457],[3274.8,6.05353],[3274.7,5.24]],[[3275.4,0.00685914],[3276.0,0.7628],[3276.2,3.05237],[3276.3,3.05226],[3276.5,5.34]]]
["bitfinex","ETHUSD",1737272828625,[[3279.6,7.42318526],[3279.4,3.04925],[3279.2,3.04952],[3279.1,2.03652628],[3279.0,3.22762]],[[3279.7,0.1671752],[3280.4,0.8162],[3280.6,0.5991398],[3280.8,0.0381053],[3280.9,3.04796]]]
["bitfinex","ETHUSD",1737272860639,[[3280.6,3.04819],[3280.4,3.0],[3280.3,3.04842],[3280.2,0.53959316],[3280.0,3.04869]],[[3281.0,1.43852155],[3281.2,3.04767],[3281.3,3.0476],[3281.7,0.177],[3281.9,8.38708]]]
["bitfinex","ETHUSD",1737272916986,[[3281.2,0.24782306],[3281.1,0.56673195],[3280.8,3.04799],[3280.7,0.7749],[3280.6,0.41473755]],[[3281.6,3.0473],[3281.8,0.7913],[3282.0,0.92252908],[3282.2,3.04679],[3282.6,3.04637]]]
["bitfinex","ETHUSD",1737272943510,[[3281.8,3.04707],[3281.7,0.09532337],[3281.5,0.8321],[3281.3,3.04751],[3281.0,3.54397529]],[[3282.4,0.8167],[3282.5,3.04647],[3282.7,3.04631],[3283.6,0.7496],[3284.6,5.34]]]
["bitfinex","ETHUSD",1737273010828,[[3283.3,7.02629064],[3283.1,3.04582],[3282.9,3.04602],[3282.8,3.41504255],[3282.7,6.2622]],[[3283.4,0.005],[3284.5,0.8175],[3284.7,3.06447],[3284.8,3.04434],[3285.6,5.193]]]
["bitfinex","ETHUSD",1737273071291,[[3283.8,3.04518],[3283.7,3.04531],[3283.5,0.7659],[3283.4,3.52364391],[3283.3,3.04567]],[[3284.3,0.7845],[3284.4,0.03806174],[3284.5,0.60197896],[3284.8,3.04435],[3284.9,0.177]]]
["bitfinex","ETHUSD",1737273131297,[[3282.9,3.0],[3282.8,8.75],[3282.7,3.04623],[3282.6,3.04628],[3282.5,0.814]],[[3283.9,0.7504],[3284.0,3.04508],[3284.2,3.04495],[3284.3,0.5],[3284.4,0.177]]]
["bitfinex","ETHUSD",1737273160048,[[3281.0,6.04785],[3280.8,0.8161],[3280.7,1.00660828],[3280.6,0.15574911],[3280.5,3.04825]],[[3281.3,0.62435756],[3281.5,0.7583],[3281.9,0.03810072],[3282.3,0.4266],[3282.5,3.54646]]]
["bitfinex","ETHUSD",1737273223102,[[3281.4,3.04746],[3281.2,6.04766],[3280.8,3.04802],[3280.6,0.804],[3280.5,3.04831]],[[3281.6,0.8066],[3281.7,0.177],[3282.2,0.03809983],[3282.3,0.2496],[3282.5,7.48386232]]]
["bitfinex","ETHUSD",1737273323335,[[3281.7,3.04718],[3281.5,3.04738],[3281.1,0.8002],[3281.0,3.04781],[3280.9,3.0]],[[3281.9,0.79385916],[3282.0,0.176],[3282.1,0.7852],[3282.5,3.04647],[3282.9,0.5]]]
["bitfinex","ETHUSD",1737273384443,[[3279.2,3.0495],[3279.1,3.04961],[3278.6,0.8103],[3278.5,3.05009],[3278.2,3.05042]],[[3279.3,0.03812223],[3279.4,0.60769213],[3279.6,0.8305],[3279.9,3.21491785],[3280.0,5.516]]]
["bitfinex","ETHUSD",1737273389756,[[3276.4,3.05211],[3276.1,3.05239],[3276.0,0.7818],[3275.7,3.0527],[3275.3,2.54634137]],[[3277.1,3.05147],[3277.2,0.691869],[3277.4,4.46485445],[3277.6,0.2496],[3277.8,3.55089]]]
["bitfinex","ETHUSD",1737273488908,[[3275.7,6.05277],[3275.6,3.05285],[3275.4,3.771],[3275.1,3.05329],[3275.0,1.91657182]],[[3276.3,3.05223],[3276.4,3.83953],[3276.7,5.34],[3276.8,0.176],[3277.9,5.28901428]]]
["bitfinex","ETHUSD",1737273528764,[[3273.6,3.05474],[3273.4,3.05492],[3272.9,6.05532],[3272.7,0.7599],[3271.8,6.81544334]],[[3273.7,0.03818734],[3273.8,0.7897],[3274.0,5.34],[3274.1,3.05427],[3274.4,3.23002]]]
["bitfinex","ETHUSD",1737273562132,[[3274.3,2.7415],[3273.9,0.779],[3273.8,6.05451],[3273.3,3.05496],[3272.6,3.213]],[[3274.6,1.41502388],[3275.0,3.09161524],[3275.1,3.05334],[3275.2,3.19065111],[3275.3,5.34]]]
["bitfinex","ETHUSD",1737273624013,[[3274.1,3.05427],[3273.9,3.0544],[3273.5,3.84489],[3273.1,3.05517],[3273.0,0.54797207]],[[3274.2,0.34080971],[3274.3,0.84507919],[3274.4,2.56301677],[3274.6,3.20451332],[3274.7,0.00777706]]]
["bitfinex","ETHUSD",1737273678857,[[3267.7,3.06021],[3267.3,0.8113],[3267.1,3.06575],[3266.9,0.03059891],[3266.8,3.06101]],[[3267.8,0.176],[3268.0,0.62659567],[3268.4,0.8092],[3268.6,0.03824864],[3268.8,3.05923]]]
["bitfinex","ETHUSD",1737273707013,[[3269.2,3.0893956],[3269.1,3.05891],[3268.6,3.87857],[3268.2,3.21609307],[3266.7,1.223077]],[[3269.4,0.178],[3269.6,0.7614],[3269.9,3.05829],[3270.1,3.05802],[3270.3,3.0]]]
["bitfinex","ETHUSD",1737273751977,[[3265.4,3.06234],[3265.1,0.03062058],[3265.0,6.82144],[3264.6,3.06314],[3264.4,0.55848725]],[[3266.0,0.38719426],[3266.1,0.772],[3266.2,3.06167],[3266.4,0.177],[3267.4,4.33536427]]]
["bitfinex","ETHUSD",1737273799280,[[3267.4,3.06053],[3267.3,0.03060321],[3267.2,3.88112],[3266.7,3.61112],[3262.1,13.005]],[[3267.5,1.90982825],[3267.6,2.74201677],[3267.8,3.20451332],[3267.9,0.8184],[3268.1,6.90529599]]]
["bitfinex","ETHUSD",1737273824909,[[3265.5,6.09292846],[3265.0,0.75],[3264.4,3.06328],[3264.2,3.56353],[3264.1,2.77336592]],[[3266.0,0.181],[3266.1,0.8178],[3266.4,3.0615],[3266.9,0.03827308],[3267.4,0.7496]]]
["bitfinex","ETHUSD",1737273867731,[[3266.8,3.06108],[3266.6,3.06121],[3266.5,0.55],[3266.1,3.84749],[3265.8,0.15673839]],[[3267.1,0.181],[3267.2,1.2450845],[3267.4,3.06053],[3267.6,4.97019825],[3267.8,2.56301677]]]
["bitfinex","ETHUSD",1737273956241,[[3272.4,3.05577],[3272.3,3.86943],[3271.8,3.05636],[3271.7,4.48687528],[3271.6,1.91834087]],[[3273.0,3.8311],[3273.3,3.05503],[3273.4,0.561069],[3273.7,3.05468],[3274.0,3.05443]]]
["bitfinex","ETHUSD",1737274002754,[[3272.5,3.05575],[3272.3,0.7756],[3271.4,3.0567],[3271.2,5.3911647],[3271.1,1.51387528]],[[3273.2,3.05516],[3273.3,2.98714275],[3273.4,5.61795677],[3273.5,6.1243],[3273.6,4.94183708]]]
["bitfinex","ETHUSD",1737274055159,[[3273.4,0.55],[3273.3,3.055],[3273.1,6.05517],[3273.0,50.0],[3271.9,2.43283555]],[[3273.6,1.90982825],[3273.7,0.7817],[3273.8,2.59715437],[3273.9,3.05447],[3274.0,3.20451332]]]
["bitfinex","ETHUSD",1737274095282,[[3273.3,0.55],[3273.2,3.05511],[3273.1,3.0],[3273.0,53.05522],[3272.8,0.7859]],[[3273.4,0.2488],[3273.7,4.97566691],[3273.8,0.8672376],[3273.9,11.13351677],[3274.0,3.20451332]]]
["bitfinex","ETHUSD",1737274158460,[[3275.8,3.05266],[3275.6,3.08337321],[3275.2,3.05324],[3274.8,7.45687704],[3273.7,1.835]],[[3276.1,0.818],[3276.4,3.05214],[3276.5,0.176],[3276.8,1.35],[3276.9,5.34]]]
["bitfinex","ETHUSD",1737274218929,[[3268.9,3.05912],[3268.8,0.73047467],[3268.7,3.47594667],[3268.6,0.7696],[3268.4,3.0]],[[3269.5,3.05857],[3269.6,0.9648],[3269.7,1.19740128],[3269.8,3.05829],[3270.2,3.05798]]]
["bitfinex","ETHUSD",1737274252452,[[3270.0,3.05807],[3269.9,0.8289],[3269.5,3.0],[3269.4,9.5710513],[3269.3,0.15690044]],[[3270.7,3.0575],[3270.8,0.7857],[3270.9,3.05728],[3271.0,2.04635356],[3271.2,1.36378222]]]
["bitfinex","ETHUSD",1737274309173,[[3268.0,3.05996],[3267.9,3.06002],[3267.5,0.7953],[3267.3,3.06062],[3172.1,0.005]],[[3268.5,1.36378222],[3268.6,3.81306],[3268.7,3.05933],[3268.8,2.04635356],[3269.1,3.059]]]
["bitfinex","ETHUSD",1737274375751,[[3267.3,0.55],[3267.2,3.06066],[3267.0,3.0609],[3266.9,0.7913],[3266.8,3.0]],[[3267.8,3.06017],[3267.9,3.366077],[3268.2,0.8218],[3268.3,0.176],[3268.5,2.04635356]]]
["bitfinex","ETHUSD",1737274400278,[[3265.0,3.06278],[3264.9,0.54456804],[3264.8,3.84146],[3264.4,3.56137277],[3263.8,5.6086326]],[[3265.7,4.24991222],[3265.8,0.7676],[3265.9,3.06195],[3266.2,3.06172],[3266.3,2.22435356]]]
["bitfinex","ETHUSD",1737274450136,[[3263.7,3.614],[3263.6,3.88782],[3263.4,3.0],[3263.0,4.3369913],[3262.8,3.95495551]],[[3264.3,3.06345],[3264.5,3.06327],[3264.6,1.19294495],[3264.7,0.9411],[3265.0,6.06283]]]
["bitfinex","ETHUSD",1737274480782,[[3261.9,0.7637],[3261.7,4.2724013],[3261.6,3.06591],[3261.5,4.11327386],[3261.4,5.92902292]],[[3263.0,4.26911509],[3263.1,3.24665273],[3263.5,3.06419],[3263.8,2.04635356],[3264.2,3.06355]]]
["bitfinex","ETHUSD",1737274526409,[[3260.7,0.1658623],[3260.1,2.04635356],[3260.0,2.35518228],[3259.6,1.90860195],[3259.3,3.18100325]],[[3261.0,0.8073],[3261.1,3.06645],[3261.7,0.182],[3261.8,3.0],[3262.1,2.29595356]]]
["bitfinex","ETHUSD",1737274592533,[[3254.7,3.07247],[3253.8,3.07332],[3253.7,0.03072885],[3253.6,3.07351],[3253.5,0.8185]],[[3255.0,0.8214],[3255.2,1.228869],[3255.3,3.0],[3255.4,2.212],[3255.7,3.07158]]]
["bitfinex","ETHUSD",1737274633519,[[3249.7,3.0772],[3249.0,3.07785],[3248.8,0.8105],[3248.4,3.07836],[3247.7,0.6658623]],[[3250.2,2.05209],[3250.3,0.824],[3250.7,3.0]]]
["bitfinex","ETHUSD",1737274675027,[[3242.7,1.50096635],[3242.6,0.25],[3242.2,0.8275],[3242.1,0.505],[3241.5,0.09510377]],[[3244.6,0.55],[3244.7,2.48244853],[3244.8,0.245],[3245.0,6.55699658],[3245.1,0.32277624]]]
["bitfinex","ETHUSD",1737274698710,[[3242.8,1.58277957],[3242.7,0.45],[3242.4,0.005],[3242.1,0.804],[3241.9,0.00169533]],[[3244.2,0.7975],[3244.3,4.0],[3244.5,3.0],[3244.6,4.50308099],[3244.7,1.87150782]]]
["bitfinex","ETHUSD",1737274743067,[[3243.1,3.61421896],[3243.0,0.25],[3242.9,0.242],[3242.8,1.58277957],[3240.9,0.57868651]],[[3245.9,0.55],[3246.0,0.48209489],[3246.4,0.55],[3246.5,0.8184],[3246.6,0.242]]]
["bitfinex","ETHUSD",1737274766058,[[3243.8,0.03082243],[3243.7,4.81966542],[3243.3,0.241],[3243.2,1.81578454],[3242.3,4.37086743]],[[3245.6,0.7843],[3245.9,0.00402318],[3246.8,3.0],[3246.9,2.51756215],[3247.1,3.14957678]]]
["bitfinex","ETHUSD",1737274815717,[[3246.4,0.36213701],[3246.3,0.233],[3246.2,3.08045],[3246.0,3.0807],[3245.6,3.08101]],[[3247.2,0.2496],[3248.4,0.7953],[3249.2,3.0],[3249.3,2.22],[3249.9,0.80063313]]]
["bitfinex","ETHUSD",1737274857765,[[3247.6,0.78868201],[3247.0,0.233],[3246.9,3.07983],[3246.8,3.07992],[3246.5,1.28518449]],[[3249.2,0.55],[3249.3,0.8053],[3249.6,0.228],[3250.7,3.0],[3250.8,0.98142907]]]
["bitfinex","ETHUSD",1737274881380,[[3246.9,0.7579],[3245.8,0.0307935],[3245.6,0.228],[3245.3,3.08135],[3245.1,3.08156]],[[3248.5,0.55],[3248.6,0.7978],[3248.8,0.228],[3249.3,0.25],[3249.5,0.5]]]
["bitfinex","ETHUSD",1737274929616,[[3243.3,1.5134024],[3243.2,0.8004],[3243.0,0.15430274],[3242.4,0.03582645],[3242.3,1.28062646]],[[3245.1,0.55],[3245.2,3.0],[3245.3,2.9258],[3245.6,4.0447],[3245.9,2.25]]]
["bitfinex","ETHUSD",1737274979441,[[3243.1,0.9177],[3243.0,1.51715773],[3242.5,0.00165487],[3242.4,0.005],[3241.8,0.25]],[[3244.0,2.5070127],[3244.2,3.14944963],[3244.5,3.77933956],[3245.3,0.9361],[3247.1,1.73953368]]]
["bitfinex","ETHUSD",1737275051361,[[3243.5,1.9184362],[3243.3,2.55791494],[3243.2,3.19739368],[3242.9,3.83687241],[3242.6,4.47799882]],[[3244.5,3.0822],[3244.9,3.08175],[3245.5,3.08125],[3245.7,3.0],[3246.4,0.75]]]
["bitfinex","ETHUSD",1737275055509,[[3243.6,0.55],[3243.5,3.446398],[3243.2,4.14582198],[3243.1,0.44622341],[3243.0,0.25730713]],[[3244.3,3.08233],[3244.4,3.08225],[3244.8,3.08193],[3245.6,3.0811],[3246.4,3.0070127]]]
["bitfinex","ETHUSD",1737275123243,[[3246.1,0.55],[3246.0,0.2556],[3245.5,3.08115],[3245.4,3.08121],[3244.8,3.52807341]],[[3246.3,3.08043],[3246.5,3.08026],[3246.8,3.32998],[3246.9,0.5],[3247.0,3.0]]]
["bitfinex","ETHUSD",1737275138166,[[3245.5,0.0486],[3245.4,0.29936024],[3245.2,1.38662086],[3244.8,1.28551171],[3244.6,5.0004362]],[[3245.7,3.08099],[3245.8,0.25],[3245.9,3.08081],[3246.2,2.9263271],[3246.3,3.0]]]
["bitfinex","ETHUSD",1737275221725,[[3246.6,3.772263],[3246.4,3.08031],[3245.9,3.08074],[3245.5,8.30016],[3245.4,0.90900691]],[[3247.2,3.0],[3247.3,3.07949],[3247.6,3.07921],[3247.8,2.43172156],[3248.0,3.07887]]]
["bitfinex","ETHUSD",1737275248346,[[3243.6,0.324],[3243.2,3.08334],[3243.0,3.08355],[3242.4,2.55791494],[3242.0,9.60305397]],[[3243.9,3.08276],[3244.4,3.0],[3244.5,3.08213],[3244.6,5.51384156],[3245.2,3.08148]]]
["bitfinex","ETHUSD",1737275296117,[[3245.4,0.55],[3245.3,0.1483],[3245.2,3.63146],[3244.9,3.27772],[3243.9,3.94868872]],[[3246.1,3.0],[3246.3,3.08043],[3246.4,2.42906678],[3246.5,0.9552],[3247.3,0.5]]]
["bitfinex","ETHUSD",1737275341142,[[3243.5,1.24415522],[3242.8,0.193],[3242.7,2.0593362],[3242.5,2.55791494],[3242.4,3.4866077]],[[3243.6,2.07510671],[3243.8,3.0],[3243.9,0.9727],[3244.6,0.5],[3244.8,2.32510671]]]
["bitfinex","ETHUSD",1737275372395,[[3236.9,0.55],[3236.8,0.55],[3236.7,0.199],[3236.6,0.1436],[3236.5,0.018453]],[[3237.0,0.5],[3237.3,3.089],[3237.7,1.0005],[3237.8,3.08853],[3238.9,3.0338652]]]
["bitfinex","ETHUSD",1737275413782,[[3238.4,0.757],[3238.3,3.08797],[3238.2,3.08813],[3238.0,0.3357],[3237.6,3.08866]],[[3238.8,0.5],[3239.0,0.03859557],[3239.1,3.0873],[3239.3,1.26094549],[3239.4,1.0213]]]
["bitfinex","ETHUSD",1737275438813,[[3237.4,3.97459],[3237.3,0.55],[3237.2,3.08901],[3236.9,0.207],[3236.8,0.397524]],[[3237.5,0.5],[3237.9,1.4056],[3238.4,2.5070127],[3238.8,2.43898438],[3239.2,4.40922949]]]
["bitfinex","ETHUSD",1737275478459,[[3236.6,0.55],[3236.5,3.08975],[3236.3,3.08993],[3236.0,0.214],[3235.8,3.09037]],[[3237.1,3.08918],[3237.3,3.089],[3237.4,0.9087]]]
["bitfinex","ETHUSD",1737275510248,[[3238.1,0.214],[3237.9,3.0884],[3237.6,3.08869],[3237.3,5.31294],[3236.7,3.254]],[[3239.1,2.81714122],[3239.2,0.8778],[3239.9,2.77793],[3240.1,3.0]]]
["bitfinex","ETHUSD",1737275578173,[[3243.9,0.03082014],[3243.8,0.1242],[3243.3,4.392749],[3243.2,3.0],[3243.0,0.25]],[[3244.3,2.15765],[3244.5,2.15749],[3245.0,2.1572],[3245.3,5.15696],[3245.9,0.8856]]]
["bitfinex","ETHUSD",1737275620823,[[3245.7,0.55],[3245.6,0.232],[3245.5,0.0176],[3245.4,3.08128],[3245.2,3.08145]],[[3246.3,1.84829],[3246.5,1.84815],[3246.7,3.0],[3246.8,1.84802],[3247.2,0.9144]]]
["bitfinex","ETHUSD",1737275624078,[[3245.8,0.0176],[3245.6,0.232],[3245.4,1.26391343],[3245.2,1.89608225],[3244.6,4.08177241]],[[3246.4,1.84824],[3246.6,1.8481],[3246.8,3.989],[3246.9,1.84793],[3247.6,2.78747517]]]
["bitfinex","ETHUSD",1737275686428,[[3245.1,0.03081209],[3245.0,0.55],[3244.9,0.2549],[3244.3,3.08226],[3244.1,2.42554569]],[[3246.3,0.8991],[3246.4,1.26094549],[3246.6,1.89202695],[3246.7,2.5070127],[3246.8,2.42554569]]]
["bitfinex","ETHUSD",1737275727006,[[3245.4,0.214],[3244.8,3.08184],[3244.5,3.0],[3244.3,3.08232],[3244.2,3.254]],[[3245.5,1.23247],[3245.8,0.03101982],[3246.1,1.23224],[3246.4,3.0],[3246.5,3.9647]]]
["bitfinex","ETHUSD",1737275750764,[[3238.5,0.26102998],[3238.4,0.214],[3238.2,3.08813],[3238.1,0.0308775],[3238.0,0.1658623]],[[3239.0,0.06904055],[3239.3,2.17426],[3239.9,0.03101982],[3240.1,3.0],[3240.2,2.7736174]]]
["bitfinex","ETHUSD",1737275790835,[[3234.1,0.214],[3233.7,0.59951038],[3233.5,5.28348343],[3233.4,3.0],[3233.3,21.29693434]],[[3234.2,0.05452421],[3234.3,0.92758],[3234.5,0.95853982],[3235.0,0.92737],[3235.2,0.9788]]]
["bitfinex","ETHUSD",1737275831199,[[3238.3,0.216],[3238.0,3.08824],[3237.7,3.419023],[3237.5,3.0806],[3237.2,3.08905]],[[3238.4,0.04383818],[3238.7,0.61753],[3239.0,0.64063427],[3239.1,0.9799],[3239.4,3.0]]]
["bitfinex","ETHUSD",1737275853559,[[3240.0,0.55],[3239.9,6.13834606],[3239.8,0.03085972],[3239.7,3.08668],[3239.4,6.17253]],[[3240.7,0.61715],[3241.3,0.9636],[3241.5,2.45980975],[3241.9,0.61694],[3242.0,0.25]]]
["bitfinex","ETHUSD",1737275893855,[[3242.3,0.58083709],[3242.2,3.54029241],[3242.0,2.83720607],[3241.9,2.43664548],[3241.8,4.99048377]],[[3243.3,0.03956827],[3243.4,0.005],[3243.6,0.9684],[3244.5,0.1658623],[3244.6,2.43664548]]]
["bitfinex","ETHUSD",1737275960196,[[3236.3,1.05],[3236.1,1.0554],[3235.6,0.207],[3235.3,0.15452336],[3235.0,0.44749372]],[[3236.4,1.23597],[3236.6,1.23587],[3237.3,3.0],[3237.4,1.23556]]]
["bitfinex","ETHUSD",1737275964202,[[3237.3,0.5],[3237.1,1.0425],[3237.0,0.47125],[3236.5,0.16],[3236.0,3.09014]],[[3238.5,1.0307],[3239.5,0.208],[3239.6,0.25],[3239.7,0.31424869],[3240.6,0.48311233]]]
["bitfinex","ETHUSD",1737276013419,[[3235.8,0.55],[3235.7,0.25],[3235.5,0.704],[3234.4,0.03090626],[3233.6,3.253]],[[3237.4,1.1956],[3237.9,0.204],[3238.2,3.0],[3238.3,1.77979955],[3238.5,0.00512308]]]
["bitfinex","ETHUSD",1737276084570,[[3239.7,0.25],[3239.6,0.5],[3238.0,0.0308709],[3237.9,0.198],[3237.4,3.08888]],[[3241.1,0.198],[3241.5,0.3382617],[3241.7,1.53631929],[3241.9,2.225],[3242.2,6.16737871]]]
["bitfinex","ETHUSD",1737276130456,[[3233.3,13.61458331],[3232.4,2.9773],[3231.9,1.2464],[3231.6,0.198],[3231.5,0.1658623]],[[3234.0,0.03088822],[3234.2,3.55],[3234.3,1.25038273],[3234.5,1.8755741],[3234.6,2.50076547]]]
["bitfinex","ETHUSD",1737276174408,[[3231.8,1.3396],[3231.5,0.17597004],[3231.3,0.25518357],[3231.2,0.005],[3231.1,0.5]],[[3232.3,1.25038273],[3232.5,1.8755741],[3232.6,2.50076547],[3232.8,3.12595684],[3235.2,3.255]]]
["bitfinex","ETHUSD",1737276198289,[[3235.7,1.1769],[3235.1,0.5],[3235.0,0.25],[3234.8,0.218],[3234.0,0.03090085]],[[3236.0,0.3125],[3237.8,1.3158],[3238.4,0.48855323],[3238.5,1.87961345],[3238.8,3.87595684]]]
["bitfinex","ETHUSD",1737276242271,[[3233.7,1.2683],[3232.8,0.03092382],[3232.7,0.209],[3232.5,0.5],[3232.1,0.46205399]],[[3235.0,0.55],[3235.1,4.3133],[3235.2,2.50615126],[3235.4,3.12595684],[3236.2,0.64941775]]]
["bitfinex","ETHUSD",1737276254724,[[3233.1,0.03091684],[3233.0,0.5],[3232.8,0.45449266],[3232.7,0.55],[3232.6,3.464]],[[3234.8,2.50615126],[3234.9,3.12595684],[3235.2,3.75114821],[3235.5,4.37633958],[3235.7,0.209]]]
["bitfinex","ETHUSD",1737276319920,[[3229.0,0.0094],[3228.8,0.83233193],[3228.6,0.03096085],[3228.5,1.30103533],[3228.3,0.205]],[[3229.7,4.0],[3229.8,2.79882147],[3230.1,1.3466],[3231.2,2.96115126],[3231.3,0.5]]]
["bitfinex","ETHUSD",1737276367120,[[3223.8,0.58101618],[3223.7,1.3315],[3223.0,0.242],[3222.6,0.61329066],[3222.4,2.18178273]],[[3224.4,2.79882147],[3225.1,1.3463],[3225.3,1.240727]]]
["bitfinex","ETHUSD",1737276391781,[[3221.2,1.73103452],[3221.1,0.251],[3221.0,0.15535868],[3220.6,8.35912055],[3219.5,8.72149709]],[[3223.1,1.6619],[3223.2,4.5032229],[3223.4,3.12595684],[3223.5,2.79882147],[3223.7,3.75114821]]]
["bitfinex","ETHUSD",1737276433867,[[3218.8,0.03105664],[3218.6,0.55],[3218.5,1.5693],[3218.0,0.765],[3217.6,6.237]],[[3220.0,0.25],[3220.3,0.03621343],[3220.5,2.81753245],[3220.6,0.2496],[3223.2,4.15754964]]]
["bitfinex","ETHUSD",1737276495629,[[3217.2,0.256],[3217.1,1.628],[3216.4,3.269],[3216.3,3.10914],[3216.1,1.28007616]],[[3217.9,0.25],[3218.7,3.0],[3218.8,2.81753245],[3219.0,1.5707],[3219.4,2.50615126]]]
["bitfinex","ETHUSD",1737276498714,[[3217.3,1.628],[3217.2,0.1884],[3217.0,0.256],[3216.1,4.38942616],[3216.0,4.06487203]],[[3217.7,0.25],[3218.5,1.5707],[3218.6,3.0],[3218.7,2.81753245],[3219.1,0.03883451]]]
["bitfinex","ETHUSD",1737276540461,[[3221.6,1.8771],[3220.4,3.51507616],[3220.2,5.02542424],[3220.1,3.06216113],[3220.0,3.10558]],[[3222.0,0.25],[3222.5,3.0],[3222.6,2.81753245],[3223.0,3.0],[3223.1,0.03878268]]]
["bitfinex","ETHUSD",1737276603233,[[3219.2,0.55],[3219.1,0.6239],[3218.4,1.5081],[3218.3,3.10721],[3218.1,3.10741]],[[3219.5,3.10607],[3220.1,7.42648245],[3220.6,3.1051],[3220.8,3.1049],[3221.4,1.75818455]]]
["bitfinex","ETHUSD",1737276617206,[[3218.1,0.238],[3217.9,1.05949599],[3217.6,1.6649],[3217.2,1.31495789],[3217.1,2.241]],[[3218.2,3.10732],[3218.4,3.10721],[3218.6,3.10699],[3218.9,4.70001],[3219.7,0.75]]]
["bitfinex","ETHUSD",1737276688838,[[3225.1,0.231],[3225.0,0.55],[3224.9,4.8168],[3224.4,3.10133],[3224.2,3.10152]],[[3225.4,0.25],[3225.5,3.1003],[3225.7,3.10017],[3225.9,1.6267],[3226.2,3.09968]]]
["bitfinex","ETHUSD",1737276713002,[[3226.0,3.266],[3225.9,0.777],[3225.7,3.65009],[3225.5,3.10022],[3225.2,1.5172]],[[3226.2,0.0353],[3226.6,4.75179],[3226.7,3.09916],[3227.3,3.09864],[3228.3,0.25]]]
["bitfinex","ETHUSD",1737276755004,[[3235.7,0.55],[3235.6,0.43398],[3235.4,4.66057],[3235.0,3.09118]],[[3236.7,3.08957],[3236.8,1.5114],[3237.3,2.79565887],[3237.7,3.08861],[3237.8,0.5]]]
["bitfinex","ETHUSD",1737276781198,[[3232.9,0.22053],[3232.7,1.6553],[3232.5,3.09349],[3232.1,0.68653],[3231.1,4.79265294]],[[3233.6,3.09256],[3233.7,3.0],[3234.0,4.69409],[3234.1,2.79565887],[3236.0,0.221]]]
["bitfinex","ETHUSD",1737276827124,[[3231.5,0.209],[3231.0,0.518394],[3230.8,1.486],[3230.7,3.09527],[3230.6,3.09537]],[[3231.8,1.65928275],[3231.9,2.4495364],[3232.1,3.0],[3232.4,2.47498],[3233.1,2.13727683]]]
["bitfinex","ETHUSD",1737276868470,[[3233.8,0.209],[3233.4,3.09263],[3232.8,3.0932],[3232.7,1.5706],[3230.7,1.50160833]],[[3234.1,0.03865591],[3234.2,1.491],[3234.7,3.0],[3234.8,2.792264],[3234.9,0.5]]]
["bitfinex","ETHUSD",1737276893115,[[3232.6,3.09348],[3232.5,3.0935],[3232.3,1.5466],[3232.0,3.57185366],[3231.5,2.44597081]],[[3233.7,1.51746726],[3233.9,6.09225],[3234.0,5.53814081],[3234.6,3.34164],[3245.6,0.011]]]
["bitfinex","ETHUSD",1737276935416,[[3227.3,1.7508],[3227.1,1.13728087],[3226.5,0.01635375],[3226.4,3.09942],[3226.1,3.09969]],[[3227.7,2.8684487],[3227.9,3.09799],[3228.3,0.03873255],[3228.5,3.0],[3229.2,0.5]]]
["bitfinex","ETHUSD",1737276981086,[[3225.0,2.2487],[3224.7,0.77532662],[3224.6,0.03100251],[3224.1,4.28165964],[3224.0,5.02523111]],[[3225.9,3.09991],[3226.2,2.44597081],[3228.1,2.44597081],[3232.6,24.0],[3254.6,0.27]]]
["bitfinex","ETHUSD",1737277021911,[[3226.6,0.208],[3226.2,0.15968],[3226.1,2.87409696],[3225.5,3.10028],[3225.4,15.71812104]],[[3226.7,3.09914],[3226.9,3.09896],[3227.2,3.0987],[3227.3,1.4519],[3227.4,2.45595766]]]
["bitfinex","ETHUSD",1737277048646,[[3225.9,0.208],[3225.5,1.5716],[3225.4,3.10037],[3225.1,8.76],[3224.8,3.10092]],[[3226.7,1.4427],[3226.8,3.09904],[3226.9,2.45595766],[3227.0,0.0036497],[3227.3,3.0986]]]
["bitfinex","ETHUSD",1737277113295,[[3222.2,3.10343],[3222.1,0.208],[3221.9,1.5315],[3221.7,3.0],[3221.5,3.10413]],[[3222.8,0.62675938],[3223.0,1.4765],[3223.2,2.79231],[3223.7,2.45595766],[3224.2,3.29144]]]
["bitfinex","ETHUSD",1737277156555,[[3220.9,3.10472],[3220.3,3.1053],[3220.2,0.55],[3220.1,1.6154],[3220.0,0.211]],[[3221.0,0.61834709],[3221.6,2.48326],[3221.8,2.46613637],[3221.9,2.48304],[3222.2,2.48281]]]
["bitfinex","ETHUSD",1737277201427,[[3219.7,0.208],[3219.5,3.10607],[3219.2,1.55646041],[3218.9,2.236],[3218.8,2.58848374]],[[3220.2,2.48434],[3220.3,3.0],[3220.4,4.5364],[3220.5,0.62990853],[3221.0,2.46613637]]]
["bitfinex","ETHUSD",1737277225574,[[3219.5,0.208],[3219.0,3.10654],[3218.8,1.5345],[3218.5,1e-08],[3218.2,0.53772796]],[[3219.9,3.0],[3220.0,4.02368],[3220.7,2.48399],[3220.9,2.98385],[3221.6,3.3563463]]]
["bitfinex","ETHUSD",1737277269863,[[3213.2,1.7411],[3213.1,3.11224],[3212.3,3.11294],[3212.1,5.58426637],[3212.0,0.6658623]],[[3214.0,2.48918],[3214.5,1.513],[3214.8,2.48855],[3215.0,2.46613637],[3215.1,0.15869882]]]
["bitfinex","ETHUSD",1737277293062,[[3208.7,0.16838755],[3208.6,0.05],[3208.5,1.4387],[3208.3,4.43870523],[3207.7,0.02224334]],[[3209.8,3.0],[3209.9,1.86921],[3210.0,3.0],[3210.1,4.29857601],[3210.7,0.25]]]
["bitfinex","ETHUSD",1737277337881,[[3207.4,3.28917],[3207.3,1.4823],[3207.2,0.232],[3207.1,0.005],[3206.8,1.29770581]],[[3207.6,0.25432853],[3207.9,2.48138421],[3208.1,2.80542],[3208.9,4.5481],[3210.9,3.79242742]]]
["bitfinex","ETHUSD",1737277376841,[[3201.1,81.25514449],[3200.7,1.5001],[3200.6,0.257],[3199.3,5.9690716],[3199.2,3.0]],[[3202.2,2.18599],[3202.5,3.0],[3202.6,5.0292216],[3203.1,2.43544],[3204.3,1.56618323]]]
["bitfinex","ETHUSD",1737277401428,[[3206.7,4.93736],[3206.4,3.11868],[3206.2,0.5],[3206.1,0.25],[3206.0,3.15024063]],[[3208.1,1.55858],[3208.4,0.005],[3208.5,1.55839],[3209.1,3.0],[3209.2,2.8434716]]]
["bitfinex","ETHUSD",1737277439929,[[3212.0,1.5414],[3211.9,0.272],[3210.9,0.03112824],[3210.7,3.48627567],[3210.5,1.494905]],[[3212.9,2.8434716],[3213.4,0.005],[3214.1,0.5],[3214.3,0.25],[3215.4,1.52558524]]]
["bitfinex","ETHUSD",1737277476203,[[3214.3,0.64901045],[3214.2,1.539],[3214.1,2.24],[3213.6,3.11176],[3212.8,4.42469117]],[[3214.7,1.55535],[3214.9,1.55526],[3215.4,1.55504],[3215.5,3.0],[3215.6,2.8434716]]]
["bitfinex","ETHUSD",1737277531848,[[3208.0,0.45164641],[3207.9,1.66746413],[3207.8,3.11739],[3207.1,4.39498114],[3207.0,0.98095295]],[[3208.6,0.93499],[3208.8,0.93493],[3209.2,2.8434716],[3209.6,1.38329]]]
["bitfinex","ETHUSD",1737277570282,[[3214.4,0.248],[3213.9,1.5881],[3213.7,0.03110731],[3213.5,3.1118],[3213.4,0.311199]],[[3214.5,0.06534746],[3214.8,0.93318],[3214.9,3.0],[3215.0,2.8434716],[3215.6,0.0219997]]]
["bitfinex","ETHUSD",1737277594520,[[3208.0,1.5169],[3207.8,0.245],[3207.6,2.241],[3207.2,3.11796],[3207.1,0.005]],[[3208.2,2.18191],[3209.1,0.4486],[3209.2,3.0],[3209.3,2.1812],[3209.6,2.8434716]]]
["bitfinex","ETHUSD",1737277634500,[[3202.1,7.1e-06],[3200.9,1.6237],[3200.8,0.243],[3200.2,3.12474],[3200.1,0.00759201]],[[3202.2,1.99792],[3202.3,3.0],[3202.4,4.4048316],[3202.6,1.56126],[3202.7,2.06118]]]
["bitfinex","ETHUSD",1737277672171,[[3170.4,3.15408],[3169.2,3.57996661],[3169.0,2.266],[3168.9,1.5693],[3168.6,3.15592]],[[3173.1,0.25],[3174.2,0.16277894],[3174.4,0.94507],[3174.5,0.1306],[3175.2,0.94485]]]
["bitfinex","ETHUSD",1737277682333,[[3177.2,3.14742],[3177.1,1.5693],[3175.9,3.14869],[3175.4,3.14916],[3175.1,1.55829132]],[[3179.4,0.41757484],[3179.7,0.25],[3180.2,1.6564],[3180.8,0.26441427],[3181.3,3.0]]]
["bitfinex","ETHUSD",1737277732195,[[3172.1,0.005],[3170.6,0.29550065],[3169.7,0.02394934],[3169.6,2.267],[3169.4,1.5683]],[[3173.5,0.55],[3173.6,3.0],[3173.7,10.2925],[3173.8,0.55],[3173.9,0.03941857]]]
["bitfinex","ETHUSD",1737277770606,[[3180.8,1.6588],[3180.7,0.03143181],[3179.4,0.85955972],[3179.3,3.0],[3179.2,6.8509259]],[[3185.4,8.77],[3185.5,1.4594096],[3185.7,3.281],[3186.1,0.82258298],[3186.3,6.92263856]]]
["bitfinex","ETHUSD",1737277794561,[[3189.3,1.5685],[3188.3,0.03134854],[3188.2,0.15998525],[3187.9,3.0],[3187.8,3.5699259]],[[3192.9,3.0],[3193.0,10.63370709],[3193.2,1.86616064],[3193.3,2.45435927],[3193.4,0.005]]]
["bitfinex","ETHUSD",1737277836206,[[3187.1,0.005],[3186.1,0.552],[3185.8,2.256],[3185.6,1.27552605],[3185.5,1.91328907]],[[3191.1,0.55],[3191.2,1.23006968],[3191.3,3.0],[3191.4,1.84680231],[3191.5,2.45435927]]]
["bitfinex","ETHUSD",1737277860199,[[3182.1,0.005],[3181.6,0.219518],[3181.5,0.41666667],[3180.9,3.14375],[3180.3,3.14429]],[[3182.2,1.88548],[3182.4,1.88539],[3182.7,4.88524],[3183.3,1.88486],[3184.1,1.88441]]]
["bitfinex","ETHUSD",1737277899649,[[3179.4,0.5],[3178.4,0.1615439],[3178.1,0.0314582],[3178.0,3.14663],[3177.7,1.53631484]],[[3179.5,0.20975438],[3179.6,0.5],[3179.9,1.627],[3180.8,0.5],[3181.0,1.23692476]]]
["bitfinex","ETHUSD",1737277938316,[[3181.1,3.14356],[3180.5,3.14415],[3180.4,0.03143091],[3180.3,0.402],[3179.8,3.14475]],[[3182.7,0.1802152],[3182.8,0.287652],[3182.9,1.5145],[3183.5,0.75],[3194.2,0.1725439]]]
["bitfinex","ETHUSD",1737277994563,[[3179.6,0.02999045],[3179.1,1.6405],[3178.7,3.14593],[3178.5,3.14612],[3178.3,0.03144989]],[[3180.6,0.21872],[3180.8,1.6372],[3181.5,3.180092],[3181.6,1.61180495],[3181.7,1.86120742]]]
["bitfinex","ETHUSD",1737278006477,[[3177.1,0.02999045],[3176.5,0.03148076],[3176.4,1.5432],[3175.9,0.355],[3175.7,3.27305356]],[[3178.8,0.55],[3178.9,4.5767],[3179.0,1.77488545],[3179.1,1.86120742],[3179.3,2.4816099]]]
["bitfinex","ETHUSD",1737278056804,[[3160.6,0.437],[3160.1,3.16445],[3160.0,7.52272559],[3159.5,103.16499],[3159.4,0.46610074]],[[3163.0,0.03952915],[3164.3,0.25],[3165.2,2.49017031],[3165.3,1.58],[3165.4,0.5]]]
["bitfinex","ETHUSD",1737278092551,[[3164.2,0.55],[3164.1,3.16044],[3163.8,3.16067],[3163.7,0.417983],[3163.6,3.16088]],[[3164.6,0.5],[3165.0,0.25],[3165.5,1.5465],[3165.8,3.0],[3166.3,0.03949755]]]
["bitfinex","ETHUSD",1737278129957,[[3161.1,3.16345],[3161.0,1.3043],[3160.9,3.2276],[3160.8,2.526],[3160.7,2.5]],[[3163.9,0.63158294],[3164.8,1.5353],[3164.9,0.03952412],[3165.6,1.88418504],[3165.9,0.25]]]
["bitfinex","ETHUSD",1737278153720,[[3159.5,35.68933432],[3159.2,16.0],[3159.1,0.005],[3158.8,0.005],[3158.1,0.02]],[[3160.3,0.5],[3160.5,5.52974148],[3160.9,0.25],[3161.1,9.928],[3161.3,0.444]]]
["bitfinex","ETHUSD",1737278192794,[[3155.2,1.526],[3154.9,2.783],[3154.7,0.495],[3154.2,3.1703],[3154.1,3.17044]],[[3156.6,0.25],[3158.3,1.85261809],[3158.4,2.47237864],[3158.6,3.09081698],[3158.8,2.25]]]
["bitfinex","ETHUSD",1737278229963,[[3152.6,0.03812579],[3152.5,0.571],[3151.9,0.0163595],[3151.8,0.317283],[3151.7,2.285]],[[3154.7,0.03962581],[3154.8,2.15035983],[3155.8,0.18513989]]]
["bitfinex","ETHUSD",1737278252497,[[3151.1,0.01641731],[3150.7,0.571],[3150.0,1.0],[3149.9,2.284]],[[3152.8,0.1664447],[3153.0,1.6248],[3153.3,0.63482491],[3153.6,3.0],[3153.7,0.53965472]]]
["bitfinex","ETHUSD",1737278293884,[[3163.7,0.5],[3162.9,1.5551],[3162.2,3.16225],[3161.9,0.52],[3161.8,0.48786613]],[[3165.0,0.15901127],[3165.1,1.5506],[3165.7,0.03950821],[3165.8,0.1626133],[3166.7,0.25]]]
["bitfinex","ETHUSD",1737278350350,[[3167.0,0.487],[3166.9,1.5529],[3166.4,3.15811],[3166.1,3.15844],[3165.6,3.50762]],[[3167.3,0.63145],[3169.1,0.03944137],[3169.2,0.63107],[3169.5,1.6555],[3169.6,0.5]]]
["bitfinex","ETHUSD",1737278365300,[[3162.1,0.005],[3162.0,0.488],[3161.1,3.16336],[3160.5,3.48018],[3160.1,3.1644]],[[3162.2,0.31375025],[3162.4,0.31621],[3162.6,0.31619],[3163.2,0.31613],[3163.5,0.31611]]]
["bitfinex","ETHUSD",1737278391286,[[3168.3,5.2089],[3168.2,3.15628],[3168.0,3.15649],[3167.8,2.275],[3167.5,2.0]],[[3170.2,1.6023],[3171.5,0.63413199],[3172.2,0.5],[3172.8,14.45],[3174.1,1.04655238]]]
["bitfinex","ETHUSD",1737278449650,[[3159.4,0.55],[3159.3,1.5826],[3159.2,3.16527],[3158.9,3.16565],[3158.6,0.25]],[[3161.2,2.50643129],[3161.5,0.62030056],[3161.6,1.539],[3162.4,0.16289117],[3163.1,0.5]]]
["bitfinex","ETHUSD",1737278491824,[[3153.3,3.17125],[3152.6,0.55],[3152.5,0.5],[3152.1,4.76050225],[3151.8,5.17275]],[[3154.4,0.31702],[3154.8,0.31697],[3154.9,1.9038],[3155.1,0.31694],[3155.2,3.0]]]
["bitfinex","ETHUSD",1737278514952,[[3151.9,0.43],[3151.7,3.17284],[3151.5,3.17308],[3151.2,0.1935],[3151.0,3.48567851]],[[3152.4,0.5],[3152.6,0.6344],[3152.8,0.63435],[3153.2,2.42823392],[3153.3,2.20697]]]
["bitfinex","ETHUSD",1737278551679,[[3153.9,3.17058],[3153.7,3.17087],[3153.6,0.66460499],[3153.5,0.30399987],[3153.2,3.17132]],[[3154.4,1.5023],[3155.6,2.42823392],[3155.9,0.25],[3156.6,1.24516261],[3156.8,1.86914037]]]
["bitfinex","ETHUSD",1737278590495,[[3158.1,3.16644],[3157.4,1.5649],[3157.2,0.38],[3157.1,0.005],[3156.9,3.0]],[[3159.5,1.6105],[3160.3,2.50575448],[3160.8,0.5],[3161.2,0.25],[3161.7,0.34385509]]]
["bitfinex","ETHUSD",1737278613635,[[3152.2,3.0],[3152.1,2.286],[3152.0,0.367],[3151.9,1.6113],[3151.8,0.1602748]],[[3154.2,1.5626],[3154.5,0.62631195],[3155.2,3.10447318],[3155.5,0.75],[3155.9,3.0]]]
["bitfinex","ETHUSD",1737278652895,[[3151.7,0.55],[3151.3,3.54121],[3150.6,1.6403],[3150.4,3.18235589],[3149.9,3.38544982]],[[3153.0,0.24220455],[3153.1,2.42204546],[3154.2,5.7325914],[3154.5,3.83837032],[3154.6,8.77]]]
["bitfinex","ETHUSD",1737278689528,[[3155.8,3.16868],[3155.6,0.365],[3155.4,3.16909],[3155.0,1.5263],[3154.7,3.16984]],[[3157.8,2.42204546],[3158.2,3.0],[3158.3,0.24270455],[3158.4,0.005],[3158.8,1.516791]]]
["bitfinex","ETHUSD",1737278714370,[[3158.3,0.901],[3158.1,0.371646],[3157.7,1.5073]],[[3158.4,1e-05],[3160.4,1.266016],[3161.2,0.1602748],[3161.3,6.46219068],[3161.6,4.2319633]]]
["bitfinex","ETHUSD",1737278754956,[[3168.3,3.15626],[3168.1,3.15642],[3167.7,3.15686],[3167.6,3.0],[3167.4,0.341]],[[3168.4,0.005],[3170.7,2.6597338],[3171.2,0.25],[3171.5,0.5],[3171.8,0.341]]]
["bitfinex","ETHUSD",1737278814447,[[3172.0,77.02576012],[3169.7,0.323],[3169.6,0.5],[3169.3,0.25],[3168.9,3.15566]],[[3172.1,13.946459],[3172.6,3.4205934],[3172.9,3.96705798],[3173.2,7.82761697],[3173.4,2.0]]]
["bitfinex","ETHUSD",1737278859041,[[3168.4,0.25],[3168.0,1.6359],[3167.8,0.5],[3167.3,0.323],[3166.8,2.499459]],[[3169.7,3.55],[3169.8,2.499459],[3170.2,0.55],[3171.3,3.0],[3171.4,0.68766597]]]
["bitfinex","ETHUSD",1737278862076,[[3168.5,0.25],[3168.1,0.5],[3167.7,1.6359],[3167.1,0.005],[3166.9,0.323]],[[3170.1,2.499459],[3170.5,3.88206799],[3170.9,8.77],[3171.1,0.323],[3171.6,0.36466597]]]
["bitfinex","ETHUSD",1737278920753,[[3178.3,0.75],[3177.5,1.6371],[3177.0,0.25],[3176.7,0.5],[3175.5,5.648529]],[[3178.4,7.879],[3178.6,2.499459],[3179.1,1.258766],[3179.5,0.1628],[3181.2,2.0]]]
["bitfinex","ETHUSD",1737278958605,[[3174.2,2.77761],[3173.5,0.5],[3173.4,0.25],[3173.2,3.1513],[3172.9,0.32]],[[3174.3,3.67],[3175.4,3.28335828],[3176.0,4.69051894],[3176.5,0.76636073],[3176.7,12.71249606]]]
["bitfinex","ETHUSD",1737278998636,[[3175.0,35.42192873],[3174.0,1.5585],[3171.5,5.652499],[3171.2,4.44870505]],[[3175.1,13.386459],[3176.6,1.07],[3177.3,1.50717569]]]
["bitfinex","ETHUSD",1737279009904,[[3175.1,0.55],[3175.0,3.63518587],[3174.7,1.5703],[3174.0,0.25],[3173.4,0.5]],[[3176.1,2.499459],[3176.6,0.32777199],[3176.9,0.5],[3177.2,0.25],[3177.5,2.0]]]
["bitfinex","ETHUSD",1737279063299,[[3169.5,0.1],[3167.6,0.25],[3167.4,3.7043],[3167.2,0.1628201]],[[3170.5,1.58373801],[3171.2,5.16017097]]]
["bitfinex","ETHUSD",1737279088255,[[3169.3,0.03],[3168.6,0.5],[3168.4,0.567],[3168.0,1.892],[3167.5,2.48931076]],[[3171.7,1.5144],[3171.8,0.317],[3172.4,2.0],[3172.5,0.44024149],[3172.6,4.42423935]]]
["bitfinex","ETHUSD",1737279127484,[[3174.6,2.0761406],[3174.4,3.2577],[3173.7,0.316],[3173.5,3.15108],[3173.1,0.5]],[[3177.3,1.6343],[3177.7,0.316],[3177.8,3.67510147],[3177.9,3.259895],[3178.1,0.5]]]
["bitfinex","ETHUSD",1737279168881,[[3178.7,0.55],[3178.6,0.865],[3178.4,3.14616],[3178.2,3.1464],[3178.0,0.369671]],[[3178.8,0.00835848],[3178.9,0.005],[3179.7,1.6325],[3182.0,0.315],[3182.4,0.5]]]
["bitfinex","ETHUSD",1737279190435,[[3176.2,3.14833],[3176.1,3.14847],[3175.4,0.08221556],[3175.1,1.5837],[3175.0,3.14958]],[[3177.6,1.5711],[3179.0,0.314],[3179.7,4.63206799],[3179.9,0.1628201],[3180.2,2.0]]]
["bitfinex","ETHUSD",1737279230506,[[3177.5,0.55],[3177.4,0.313],[3176.8,1.5617],[3176.1,3.64843],[3176.0,1.30803216]],[[3179.5,1.666],[3179.8,0.0346206],[3179.9,0.1628201],[3180.2,3.0],[3180.3,3.88206799]]]
["bitfinex","ETHUSD",1737279289551,[[3182.1,0.55],[3182.0,3.1426],[3181.8,0.369302],[3181.6,4.80828],[3180.8,0.5]],[[3183.0,1.597],[3183.1,0.1628201],[3184.7,1.569177],[3184.9,0.25],[3185.0,0.5]]]
["bitfinex","ETHUSD",1737279327956,[[3184.3,3.6904],[3184.2,3.1405],[3184.0,3.635075],[3183.7,1.6058],[3183.5,3.309]],[[3185.6,1.6086],[3187.3,0.309],[3187.4,0.25],[3187.5,0.5],[3189.6,1.99221449]]]
["bitfinex","ETHUSD",1737279364213,[[3179.1,1.5034],[3178.6,3.0],[3178.5,2.48931076],[3178.4,3.14623],[3178.3,0.5]],[[3181.0,1.5343],[3183.0,0.809],[3183.3,0.25],[3183.9,2.80033652]]]
["bitfinex","ETHUSD",1737279378141,[[3179.3,0.495791],[3179.2,3.14542],[3179.1,1.5034],[3178.7,3.14586]],[[3181.7,1.5343],[3182.9,0.5],[3183.0,3.0],[3183.1,0.76544912],[3183.2,0.25]]]
["bitfinex","ETHUSD",1737279426524,[[3187.0,0.307],[3186.1,1.5845],[3186.0,4.43441919],[3185.7,5.73040838],[3185.3,3.63936]],[[3188.3,1.5679],[3188.4,0.3175],[3189.1,3.0],[3189.2,1.254714],[3189.5,0.48507569]]]
["bitfinex","ETHUSD",1737279469927,[[3193.7,0.55],[3193.6,0.306],[3193.0,3.63675],[3192.8,1.6654],[3192.3,3.13245]],[[3194.4,0.03371886],[3194.5,1.662],[3195.0,3.0],[3195.1,50.01193678],[3440.4,2.18]]]
["bitfinex","ETHUSD",1737279496094,[[3192.5,0.55],[3192.4,1.5436],[3192.1,3.13266],[3192.0,3.4378],[3191.9,1.29681026]],[[3193.8,1.5148],[3195.0,3.0],[3195.1,50.0],[3196.4,0.32697425],[3196.5,12.76749606]]]
["bitfinex","ETHUSD",1737279535738,[[3191.6,1.5351],[3191.4,3.13337],[3191.1,4.43836957],[3191.0,2.26112436],[3190.8,5.74340915]],[[3194.4,1.6145],[3194.8,0.40163427],[3195.0,3.25],[3195.1,50.8268696],[3196.7,10.28781733]]]
["bitfinex","ETHUSD",1737279560397,[[3188.4,0.55],[3188.3,9.6875],[3187.8,1.5906],[3187.5,0.2],[3187.3,0.304]],[[3189.4,1.6524],[3191.7,0.5],[3191.9,0.25],[3192.4,3.88206799],[3192.5,2.0]]]
["bitfinex","ETHUSD",1737279604027,[[3189.4,0.20975],[3189.3,0.55],[3189.2,1.5475],[3188.8,0.2496],[3188.7,0.302]],[[3191.6,0.39005],[3191.8,3.0],[3191.9,2.185],[3192.5,6.21241207],[3435.6,0.01457]]]
["bitfinex","ETHUSD",1737279644377,[[3193.0,1.8447],[3192.3,0.18447],[3191.8,0.5],[3191.6,0.25],[3191.5,3.0]],[[3194.0,0.5073],[3194.1,0.04654432],[3194.7,0.15762111],[3195.0,3.0],[3195.1,50.0]]]
["bitfinex","ETHUSD",1737279672204,[[3190.7,0.55],[3190.6,1.5581],[3190.5,0.55],[3190.4,0.299],[3190.1,3.1346]],[[3192.9,0.04358491],[3193.1,0.15426659],[3193.8,0.40295454],[3193.9,0.299],[3194.2,0.5]]]
["bitfinex","ETHUSD",1737279729620,[[3190.5,0.296],[3190.2,0.55],[3190.1,1.6369],[3189.6,3.1351],[3189.1,0.25]],[[3192.8,0.79663391],[3193.3,3.75],[3193.4,1.5582462],[3195.3,13.0],[3196.6,4.15447968]]]
["bitfinex","ETHUSD",1737279780767,[[3192.2,1.6286],[3191.8,3.133],[3191.1,1.29674162],[3191.0,0.21226],[3190.9,2.45456167]],[[3193.0,0.02761147],[3193.1,0.64175045],[3193.4,3.0],[3193.5,2.15379551],[3194.1,0.15489251]]]
["bitfinex","ETHUSD",1737279826710,[[3194.2,0.50929],[3194.0,1.6229],[3193.4,1.29674162],[3193.3,3.13153],[3193.2,1.95456167]],[[3194.7,0.61203432],[3195.0,3.0],[3195.1,34.43866006],[3195.6,3.0],[3195.8,0.15394268]]]
["bitfinex","ETHUSD",1737279874376,[[3195.0,8.82510615],[3194.8,8.31244587],[3194.7,0.72451733],[3194.6,16.919454]],[[3195.1,25.1766729],[3195.9,0.80327348],[3196.7,1.72203464],[3197.8,0.25],[3198.0,2.22203464]]]
["bitfinex","ETHUSD",1737279902367,[[3196.0,1.30749805],[3195.9,1.96124708],[3195.7,2.61499611],[3195.5,1.6656],[3195.0,4.58162412]],[[3196.6,2.1427028],[3196.9,1.5653],[3197.5,3.0],[3197.6,0.92080028],[3197.7,2.1427028]]]
["bitfinex","ETHUSD",1737279946278,[[3190.9,0.55],[3190.8,0.286],[3190.7,1.5707],[3190.6,1.29586099],[3190.4,1.96124708]],[[3191.6,2.1427028],[3191.9,1.5489],[3192.4,0.15649629],[3192.5,3.0],[3192.6,0.25]]]
["bitfinex","ETHUSD",1737279986796,[[3200.8,0.55],[3200.7,0.53710377],[3200.5,1.5105],[3200.3,0.20605],[3200.1,0.05874298]],[[3201.9,3.2454408],[3202.0,2.45440796],[3202.3,3.25988093],[3202.5,1.6575],[3209.9,9.59944245]]]
["bitfinex","ETHUSD",1737280010717,[[3203.9,0.86572776],[3203.8,1.6308],[3203.4,3.12166],[3203.3,0.282],[3203.1,0.05874298]],[[3204.0,38.42517276],[3204.7,0.6331258],[3205.1,3.0],[3205.5,2.61722806],[3205.7,1.559]]]
["bitfinex","ETHUSD",1737280052485,[[3208.7,0.55],[3208.6,0.279],[3208.5,0.6442],[3208.0,3.7516112],[3207.9,3.86723]],[[3210.2,1.4795],[3210.4,0.60860564]]]
["bitfinex","ETHUSD",1737280080482,[[3211.1,0.55],[3211.0,0.278],[3210.5,4.63959],[3209.8,6.36004581]],[[3211.9,12.2328201],[3212.3,0.60784758],[3213.2,5.59006762],[3213.4,1.250149]]]
["bitfinex","ETHUSD",1737280119063,[[3211.7,0.827],[3211.3,3.11393],[3211.1,4.62287],[3210.9,3.11432],[3210.5,3.11469]],[[3212.0,52.81362578],[3212.3,1.5778],[3212.5,0.62380002],[3213.2,3.0],[3213.7,3.1611067]]]
["bitfinex","ETHUSD",1737280163542,[[3214.1,0.25297155],[3213.7,1.2977967],[3213.6,3.49659505],[3213.4,2.59559341]],[[3214.2,0.005],[3215.0,0.1628201],[3215.1,0.9331],[3215.5,2.1218947]]]
["bitfinex","ETHUSD",1737280230001,[[3212.1,0.273],[3211.9,1.8629],[3211.4,2.12128284],[3211.3,0.25],[3211.2,4.06357285]],[[3213.4,1.5665]]]
["bitfinex","ETHUSD",1737280232962,[[3212.6,3.11271],[3212.5,0.55],[3212.4,1.6125],[3212.2,0.273],[3212.1,0.6324283]],[[3213.3,0.06036738],[3213.4,0.62239],[3213.6,0.62235],[3213.7,1.5665],[3214.1,0.61460815]]]
["bitfinex","ETHUSD",1737280273841,[[3214.7,0.272],[3214.5,1.6003],[3214.2,3.11116],[3214.0,3.11137],[3213.8,0.09729079]],[[3215.3,1.6349],[3216.0,3.0],[3216.1,2.12128284],[3216.2,3.0],[3216.3,0.5]]]
["bitfinex","ETHUSD",1737280335057,[[3222.0,0.77],[3221.9,1.27271339],[3221.8,1.90907008],[3221.7,1.7614],[3221.6,2.54542678]],[[3222.6,0.63680571],[3223.9,3.0],[3224.0,5.36340914],[3224.1,0.59493],[3224.4,0.55]]]
["bitfinex","ETHUSD",1737280378337,[[3221.2,1.6038],[3221.1,0.25],[3221.0,0.5],[3220.2,3.1053],[3220.0,3.10557]],[[3221.6,0.6151799],[3222.2,3.0],[3222.3,3.12257874],[3222.5,2.41410914],[3223.8,0.269]]]
["bitfinex","ETHUSD",1737280402005,[[3227.7,0.518],[3227.6,0.5],[3227.3,1.5232],[3226.7,3.09907],[3226.2,3.09953]],[[3227.8,0.1628201],[3228.3,0.63353134],[3228.4,0.005],[3228.9,1.2767],[3229.1,3.0]]]
["bitfinex","ETHUSD",1737280443399,[[3228.9,1.5629],[3228.8,1.24583238],[3228.5,2.49166477],[3228.4,3.11458096],[3228.1,7.12575923]],[[3230.3,2.41410914],[3230.7,0.55],[3230.9,0.9239],[3231.4,0.54141091],[3231.7,0.15363443]]]
["bitfinex","ETHUSD",1737280485665,[[3230.6,1.5068],[3230.4,0.267],[3230.3,3.09564],[3229.7,5.01165812],[3229.5,1.86874857]],[[3232.2,2.39657484],[3232.7,3.0],[3232.8,0.23563997],[3232.9,0.9239],[3233.4,0.005]]]
["bitfinex","ETHUSD",1737280509855,[[3228.2,1.6176],[3227.9,0.267],[3227.8,3.09801],[3227.7,3.09814],[3227.4,1.37590908]],[[3229.5,2.40110506],[3229.9,0.9239],[3231.1,0.23965748],[3231.2,0.5],[3231.5,0.517]]]
["bitfinex","ETHUSD",1737280555381,[[3225.3,1.6215],[3225.2,0.266],[3224.7,0.31037189],[3224.6,3.35152],[3224.2,0.11281975]],[[3226.1,2.10709169],[3226.2,3.0],[3226.3,0.61988419],[3226.5,0.20968507],[3226.8,1.5866]]]
["bitfinex","ETHUSD",1737280581654,[[3225.3,0.266],[3225.2,1.5619],[3224.6,0.2504],[3224.3,4.34726238],[3224.1,4.97034857]],[[3225.7,2.10709169],[3226.4,3.0],[3226.5,0.61703249],[3226.9,1.86470154],[3227.5,0.75]]]
["bitfinex","ETHUSD",1737280630427,[[3226.1,0.55],[3226.0,0.265],[3225.9,3.09984],[3225.7,4.6926],[3225.2,3.1005]],[[3226.9,8.56615343],[3227.2,3.61399169],[3227.7,0.1915268],[3228.1,5.10709169],[3228.4,0.21070917]]]
["bitfinex","ETHUSD",1737280682612,[[3224.7,0.263],[3224.6,1.8772],[3224.0,0.15522361],[3223.8,3.25714409],[3223.7,1.25714178]],[[3225.2,1.68943616],[3225.5,1.5815],[3225.7,0.61886974],[3225.9,3.0],[3226.0,0.17506652]]]
["bitfinex","ETHUSD",1737280762165,[[3224.1,0.26],[3224.0,1.5768],[3223.6,0.31049364],[3223.4,3.10229],[3223.3,3.10238]],[[3224.7,0.62752136],[3224.8,1.68943616],[3225.2,3.0],[3225.3,1.5053],[3225.5,0.17611822]]]
["bitfinex","ETHUSD",1737280818511,[[3223.0,17.88853962],[3222.4,1.5001],[3222.1,0.005],[3221.7,3.10392],[3221.2,2.14390375]],[[3223.4,1.6605],[3223.5,1.68943616],[3223.8,3.0],[3223.9,1.01605887],[3224.4,3.16970622]]]
["bitfinex","ETHUSD",1737280822100,[[3223.0,14.78583962],[3222.3,0.258],[3222.1,1.5051],[3221.5,3.10412],[3221.4,2.0228201]],[[3223.1,5.83186169],[3223.4,1.6605],[3223.7,0.16936712],[3223.9,0.39690864],[3224.1,0.25]]]
["bitfinex","ETHUSD",1737280880542,[[3218.2,0.1628201],[3217.4,6.36401],[3217.3,3.10818],[3216.9,1.6244],[3216.6,0.25]],[[3218.7,2.74032323],[3219.1,1.5726],[3219.6,8.94053262],[3220.0,0.7464888],[3220.2,1.5287]]]
["bitfinex","ETHUSD",1737280932831,[[3217.1,0.005],[3216.4,0.256],[3216.3,3.10915],[3216.0,3.10944],[3215.6,6.10979]],[[3217.2,3.47640753],[3217.3,8.77],[3217.4,2.41143643],[3217.8,3.0],[3218.0,0.16327611]]]
["bitfinex","ETHUSD",1737280956790,[[3215.6,3.10979],[3215.5,0.255],[3215.4,3.10994],[3215.2,1.5588],[3215.0,3.1628201]],[[3216.4,8.765],[3216.6,1.5425],[3216.8,3.04064837],[3217.3,3.0],[3217.8,0.25]]]
["bitfinex","ETHUSD",1737280999982,[[3219.1,3.10642],[3218.5,3.10703],[3218.4,3.253],[3218.1,1.5119],[3217.9,3.10759]],[[3219.4,6.79701067],[3220.1,2.41143643],[3221.0,3.4917],[3221.2,0.25],[3222.6,0.32233233]]]
["bitfinex","ETHUSD",1737281050046,[[3210.4,6.11484],[3210.1,3.36814],[3209.7,1.6321],[3209.6,3.39268474],[3207.8,2.02960085]],[[3211.6,0.0616],[3211.7,2.42066991],[3212.3,3.0],[3212.4,0.24206699],[3217.4,0.48661862]]]
["bitfinex","ETHUSD",1737281075635,[[3209.4,0.05594658],[3208.8,3.36935],[3208.6,4.68719],[3208.2,6.11699],[3207.8,0.11342549]],[[3209.9,0.6993041],[3210.5,5.42066991],[3210.6,0.16868017],[3211.2,0.5],[3211.3,0.25]]]
["bitfinex","ETHUSD",1737281117936,[[3205.3,5.83e-06],[3203.8,1.567],[3203.7,0.253],[3203.5,1.26197551],[3203.3,1.89390375]],[[3205.7,0.55],[3205.8,2.42066991],[3206.1,3.0],[3206.2,3.55],[3206.6,0.5]]]
["bitfinex","ETHUSD",1737281161770,[[3204.2,2.52e-06],[3203.0,1.6123],[3202.9,3.12208],[3202.8,0.252],[3202.4,0.61993075]],[[3204.4,2.42066991],[3204.6,3.0],[3204.7,0.60443399],[3204.9,0.62366995],[3205.7,0.252]]]
["bitfinex","ETHUSD",1737281186398,[[3207.5,1.5084],[3207.4,3.11777],[3207.3,0.252],[3207.2,3.11796],[3206.7,4.38038551]],[[3208.2,0.03548369],[3208.3,2.42066991],[3209.2,0.6144585],[3209.8,0.45358185],[3209.9,0.15886861]]]
["bitfinex","ETHUSD",1737281242366,[[3205.1,3.11999],[3204.8,0.55],[3204.7,4.75992],[3204.3,3.12071],[3204.2,0.88584228]],[[3206.3,2.13262237],[3206.4,0.61297486],[3207.2,2.13262237],[3207.5,4.53206758],[3207.8,5.85350483]]]
["bitfinex","ETHUSD",1737281296468,[[3200.2,0.15639519],[3199.9,0.25],[3199.8,3.12517],[3199.6,3.33455242],[3199.5,14.66116435]],[[3201.2,2.64588461],[3201.4,3.0],[3201.5,0.63889609],[3201.9,0.16425803],[3202.2,0.55]]]
["bitfinex","ETHUSD",1737281344476,[[3197.1,0.005],[3196.9,1.26197551],[3196.7,1.89390375],[3196.6,2.51428357],[3196.3,1.5701]],[[3197.6,2.13262237],[3198.4,3.0],[3198.5,0.62014144],[3198.8,0.25],[3199.0,0.71326224]]]
["bitfinex","ETHUSD",1737281348360,[[3197.1,0.005],[3196.1,0.0964547],[3195.9,0.2628201],[3195.7,4.9315],[3195.2,3.12962]],[[3197.2,2.13262237],[3197.4,3.0],[3197.5,0.63103649],[3198.1,0.16446412],[3198.4,0.249]]]
["bitfinex","ETHUSD",1737281413869,[[3193.5,1.5187],[3193.4,3.13137],[3193.0,0.248],[3192.7,0.75],[3192.6,1.87471568]],[[3194.9,0.62082977],[3195.3,2.45341464],[3195.6,0.16251241],[3196.0,0.15757562],[3196.2,4.53206758]]]
["bitfinex","ETHUSD",1737281455698,[[3193.8,3.13101],[3193.6,3.13126],[3193.5,2.185],[3193.4,0.247],[3193.1,3.13169]],[[3194.3,0.0423449],[3195.4,0.24982142],[3195.6,2.45341464],[3196.9,0.247],[3197.0,0.25]]]
["bitfinex","ETHUSD",1737281478427,[[3193.8,3.13105],[3193.6,3.13116],[3193.5,0.55],[3193.4,1.5021],[3193.3,0.252]],[[3194.9,0.66769983],[3195.5,2.45341464],[3196.1,0.247],[3196.9,1.502034]]]
["bitfinex","ETHUSD",1737281519538,[[3195.8,1.6024],[3195.7,3.246],[3195.1,0.5],[3194.9,1.874]],[[3197.0,0.03754752],[3198.3,2.45341464],[3198.4,0.005],[3199.0,0.246],[3199.4,0.75]]]
["bitfinex","ETHUSD",1737281561935,[[3195.1,0.245],[3194.9,1.68828492],[3194.8,1.26197551],[3194.7,2.44390375],[3194.6,5.25078242]],[[3196.5,0.02981584],[3196.6,0.62701366],[3196.7,3.0],[3196.8,2.14655096],[3197.7,2.30219846]]]
["bitfinex","ETHUSD",1737281588097,[[3198.3,3.67666],[3198.1,3.12681],[3197.8,0.62305744],[3197.6,1.7816],[3197.3,3.0]],[[3198.4,0.005],[3199.5,2.14655096],[3200.7,3.1647],[3200.8,1.250086],[3200.9,0.15989751]]]
["bitfinex","ETHUSD",1737281628078,[[3198.8,0.243],[3198.4,3.12655],[3198.3,1.26197551],[3198.1,5.02066375],[3197.9,1.5027]],[[3200.2,2.99497089],[3200.3,0.63060101],[3200.6,0.70875745],[3200.9,0.72953709],[3201.0,0.25]]]
["bitfinex","ETHUSD",1737281671983,[[3199.0,1.26197551],[3198.9,3.12607],[3198.8,5.02006375],[3198.7,2.75628357],[3198.5,3.120176]],[[3199.5,3.1255],[3199.8,3.12523],[3200.1,3.12496],[3200.4,3.0],[3200.5,3.75998721]]]
["bitfinex","ETHUSD",1737281698213,[[3197.0,4.76111],[3196.9,3.37],[3196.5,1.29055146],[3196.4,3.12845],[3196.3,5.5176455]],[[3197.7,3.12724],[3197.9,3.12709],[3198.2,6.12684],[3198.3,2.76289172],[3199.4,0.5]]]
["bitfinex","ETHUSD",1737281738920,[[3201.5,1.493],[3201.4,3.0],[3201.3,3.12371],[3201.2,0.241],[3201.1,3.12388]],[[3202.1,3.12299],[3202.3,0.1628201],[3202.6,3.12253],[3202.7,2.14375466],[3203.0,3.75442608]]]
["bitfinex","ETHUSD",1737281804165,[[3200.0,0.24],[3199.9,4.3987],[3199.8,3.1251],[3199.4,0.63697854],[3199.3,3.12563]],[[3200.6,3.12449],[3200.8,3.12425],[3201.1,0.62984538],[3201.2,3.12387],[3201.5,2.44345138]]]
["bitfinex","ETHUSD",1737281848394,[[3197.7,0.55],[3197.5,3.12744],[3197.3,0.239],[3197.1,1.4991],[3197.0,1.875]],[[3197.8,5.44250621],[3198.4,3.12658],[3198.9,5.14432856],[3199.4,3.1256],[3199.5,0.15493064]]]
["bitfinex","ETHUSD",1737281893710,[[3192.7,1e-07],[3192.5,0.55],[3192.4,1.3058],[3192.0,3.37082],[3191.8,3.13301]],[[3192.8,3.13204],[3193.0,3.13185],[3193.2,3.0],[3193.4,2.14735281],[3193.9,3.53541586]]]
["bitfinex","ETHUSD",1737281921756,[[3193.7,0.55],[3193.6,1.1355],[3193.4,3.13137],[3193.2,3.13163],[3192.9,1.27996051]],[[3194.1,3.13077],[3194.2,3.1307],[3194.6,2.14735281],[3194.8,3.13014],[3194.9,3.0]]]
["bitfinex","ETHUSD",1737281969196,[[3195.7,0.55],[3195.6,0.977],[3195.4,3.12947],[3195.2,3.12968],[3195.0,0.237]],[[3196.1,3.12882],[3196.4,3.754215],[3196.7,5.27557281],[3197.0,3.0],[3197.1,3.1279]]]
["bitfinex","ETHUSD",1737282003227,[[3194.1,0.99],[3193.2,3.13162],[3193.0,1.27996051],[3192.7,5.94197103],[3192.3,5.78197857]],[[3194.2,11.90067],[3194.3,3.13058],[3194.7,0.877],[3194.8,2.14949857],[3195.3,3.12962]]]
["bitfinex","ETHUSD",1737282038935,[[3196.8,0.235],[3196.7,3.67817],[3196.5,0.964],[3196.4,3.12849],[3196.2,3.0]],[[3197.1,0.05608465],[3197.2,8.77],[3197.5,3.12744],[3198.8,0.25],[3199.0,0.5]]]
["bitfinex","ETHUSD",1737282080127,[[3201.5,0.785],[3201.4,0.9038],[3201.2,3.12373],[3201.0,3.12399],[3200.7,3.0]],[[3202.1,3.12296],[3202.2,8.77],[3202.3,0.1628201],[3202.5,3.12261],[3202.7,3.64115362]]]
["bitfinex","ETHUSD",1737282104705,[[3200.9,3.67412],[3200.7,3.12422],[3200.4,3.12451],[3200.3,1.1754],[3198.7,0.32615517]],[[3201.0,5.29253722],[3201.7,3.12337],[3201.9,3.12316],[3202.1,0.62573697],[3202.3,0.1628201]]]
["bitfinex","ETHUSD",1737282151463,[[3198.0,3.12692],[3197.9,0.786],[3197.7,0.233],[3197.2,3.12765],[3196.9,0.63237715]],[[3198.6,8.41899722],[3199.0,3.0],[3199.2,5.26440792],[3199.9,0.90486026],[3200.7,3.12434]]]
["bitfinex","ETHUSD",1737282197622,[[3194.2,0.55],[3194.1,3.36274],[3193.7,6.13108],[3193.1,2.0772476],[3084.6,0.02315772]],[[3194.8,5.29253722],[3195.0,3.12989],[3195.1,0.58751903],[3195.2,3.97193272],[3195.3,2.13859792]]]
["bitfinex","ETHUSD",1737282263527,[[3186.6,3.13811],[3186.5,0.7551],[3186.3,3.37041],[3185.9,3.76622269],[3185.8,0.25]],[[3187.4,3.13736],[3187.6,3.13717],[3188.0,3.13677],[3188.2,3.0],[3188.5,3.29641642]]]
["bitfinex","ETHUSD",1737282267350,[[3187.0,0.7677],[3186.5,0.232],[3185.8,0.63420179],[3185.6,0.5]],[[3188.0,0.62069745],[3188.7,3.0],[3188.8,3.63602],[3188.9,0.25],[3189.5,0.232]]]
["bitfinex","ETHUSD",1737282336718,[[3183.2,0.55],[3183.1,0.7779001],[3182.7,3.14194],[3182.6,0.232],[3182.5,3.14218]],[[3183.3,3.14139],[3183.5,3.14123],[3183.9,3.14084],[3184.1,0.31405],[3184.2,3.1405]]]
["bitfinex","ETHUSD",1737282369162,[[3178.0,1.966373],[3177.8,2.62183066],[3177.7,4.64292768]],[[3179.0,3.0],[3179.1,3.1456],[3179.3,0.629056],[3179.5,3.0],[3179.6,3.14508]]]
["bitfinex","ETHUSD",1737282421209,[[3179.3,0.0983881],[3178.9,0.09843644],[3178.7,0.8288],[3178.4,1.30642779],[3178.3,3.1463]],[[3179.4,3.89524],[3179.8,4.22839323],[3179.9,1.2988052],[3180.1,1.93373493],[3180.2,2.57816723]]]
["bitfinex","ETHUSD",1737282448036,[[3177.6,7.2e-07],[3177.3,3.91626883],[3176.7,5.393956],[3175.9,0.8103],[3175.7,3.77106321]],[[3177.7,6.14693],[3177.8,3.89683],[3177.9,3.14673],[3178.0,0.62809447],[3178.2,3.14652]]]
["bitfinex","ETHUSD",1737282487479,[[3179.0,3.14564],[3178.9,3.14574],[3178.6,3.14603],[3178.5,0.786],[3178.3,0.86625466]],[[3179.1,0.7],[3179.9,3.14475],[3180.1,3.14457],[3180.5,0.64105834],[3180.6,3.14414]]]
["bitfinex","ETHUSD",1737282530494,[[3179.6,3.14504],[3179.5,0.09838756],[3179.4,3.14522],[3179.2,1.0],[3178.9,1.0174]],[[3179.9,0.2504],[3180.3,3.14437],[3180.5,1.30835586],[3180.6,1.9625338],[3180.7,3.14402]]]
["bitfinex","ETHUSD",1737282561970,[[3178.7,3.14585],[3178.6,3.37703],[3178.5,0.8183],[3178.2,3.14639],[3177.7,3.14686]],[[3179.3,3.14535],[3179.6,3.14513],[3179.8,2.0110144],[3180.0,6.3922359],[3180.1,2.57816723]]]
["bitfinex","ETHUSD",1737282606087,[[3179.7,1.222766],[3179.6,0.231],[3179.4,3.14523],[3179.1,0.63721027],[3179.0,3.14559]],[[3180.4,3.14426],[3180.9,0.55],[3181.0,0.314375],[3181.2,3.0],[3181.3,3.14341]]]
["bitfinex","ETHUSD",1737282631676,[[3179.5,0.8157],[3179.3,0.5],[3179.2,0.23],[3179.0,1.887],[3178.9,3.14567]],[[3179.7,3.14495],[3179.9,3.14483],[3180.3,3.14439],[3180.8,3.63401718],[3180.9,3.14385]]]
["bitfinex","ETHUSD",1737282671542,[[3186.4,0.808],[3186.1,3.13862],[3185.8,3.13892],[3185.3,3.13934],[3185.2,0.5]],[[3186.9,3.13785],[3187.8,0.821],[3187.9,3.313676],[3188.0,3.13679],[3188.3,3.46694158]]]
["bitfinex","ETHUSD",1737282728441,[[3189.9,3.13489],[3189.8,3.13496],[3189.7,0.8234],[3189.4,0.228],[3189.2,3.13557]],[[3190.0,109.0],[3190.1,0.01193678],[3190.2,8.77],[3190.6,3.13429],[3190.7,0.77]]]
["bitfinex","ETHUSD",1737282781763,[[3184.9,3.1398],[3184.7,0.8305],[3184.3,3.36835],[3184.2,3.0],[3184.0,0.5]],[[3185.6,8.77],[3185.8,3.13895],[3186.3,1.179546],[3186.4,3.13842],[3186.8,0.16671314]]]
["bitfinex","ETHUSD",1737282826468,[[3187.7,0.55],[3187.6,5.2911065],[3187.4,3.23545929],[3187.0,3.13766],[3186.8,7.03265043]],[[3188.2,8.77],[3188.3,3.13647],[3188.4,3.13637],[3188.7,0.7864],[3188.9,6.75169877]]]
["bitfinex","ETHUSD",1737282853631,[[3187.6,0.80512893],[3187.5,3.13725],[3187.4,3.0],[3187.3,6.3302665],[3186.9,3.77105568]],[[3187.7,8.76678299],[3188.2,3.13657],[3188.3,3.13647],[3188.8,3.92864],[3189.2,3.75699235]]]
["bitfinex","ETHUSD",1737282905207,[[3187.9,3.13686],[3187.7,3.13696],[3187.6,1.82653926],[3187.4,3.29436511],[3187.3,0.8264]],[[3188.0,8.70102236],[3188.5,3.13627],[3188.6,0.7862],[3188.8,3.13601],[3188.9,0.62279976]]]
["bitfinex","ETHUSD",1737282951568,[[3192.5,3.35631],[3192.0,0.7569],[3191.9,3.13286],[3191.8,2.14945728]],[[3193.3,0.8238],[3193.4,3.13647],[3193.8,6.13113]]]
["bitfinex","ETHUSD",1737282976046,[[3193.0,0.224],[3192.9,3.13193],[3192.7,3.13212],[3192.6,0.61285509],[3192.5,3.7958]],[[3193.4,1e-05],[3193.9,3.13097],[3194.4,3.13053],[3194.5,3.0]]]
["bitfinex","ETHUSD",1737283016951,[[3187.2,0.33928298],[3187.1,3.39282984],[3186.9,3.36181],[3186.7,0.7876],[3186.6,3.13806]],[[3187.8,3.13697],[3187.9,3.13686],[3188.0,0.7811],[3188.4,3.0],[3188.5,3.13631]]]
["bitfinex","ETHUSD",1737283058735,[[3190.7,3.68408],[3190.6,3.1342],[3190.5,0.09807522],[3190.4,0.991],[3190.1,3.13465]],[[3191.1,8.70102236],[3191.4,3.13351],[3191.5,0.8092],[3192.0,3.13284],[3192.7,0.15443233]]]
["bitfinex","ETHUSD",1737283083469,[[3190.8,0.09806641],[3190.4,0.223],[3190.0,2.60754383],[3189.9,3.27684482],[3189.7,3.92246]],[[3190.9,13.17133236],[3191.0,3.13381],[3191.3,4.70898224],[3191.5,3.0],[3191.6,3.13329]]]
["bitfinex","ETHUSD",1737283145126,[[3186.7,0.15705893],[3186.4,3.13826],[3186.2,3.8954],[3186.1,0.62149997],[3185.8,3.13892]],[[3187.0,3.13776],[3187.2,3.13755],[3187.3,8.60287859],[3187.5,0.7947],[3187.6,4.37596724]]]
["bitfinex","ETHUSD",1737283155059,[[3186.0,0.15709738],[3185.8,0.221],[3185.7,3.13902],[3185.6,3.13912],[3185.3,0.7569]],[[3186.1,8.60287859],[3186.2,4.31266786],[3186.5,3.93297],[3186.8,3.13798],[3187.8,0.15459819]]]
["bitfinex","ETHUSD",1737283197046,[[3191.5,0.09802454],[3191.0,0.772],[3190.7,0.89196039],[3190.6,3.13413],[3190.5,3.13424]],[[3191.6,3.13326],[3191.7,3.13312],[3192.0,9.30448458],[3192.1,0.313268],[3192.7,0.15860272]]]
["bitfinex","ETHUSD",1737283241886,[[3196.0,3.12889],[3195.8,3.38363183],[3195.7,0.818],[3195.5,3.84735044],[3195.3,5.27411814]],[[3196.7,3.12823],[3197.2,1.173794]]]
["bitfinex","ETHUSD",1737283311262,[[3195.1,3.12971],[3195.0,0.55],[3194.9,0.769],[3194.8,0.8064],[3194.5,3.13033]],[[3195.8,3.12914],[3196.0,0.7949],[3196.1,3.76141804],[3196.4,3.12861],[3196.7,0.29383544]]]
["bitfinex","ETHUSD",1737283354163,[[3196.1,0.0978722],[3195.9,0.218],[3195.8,0.15658645],[3195.6,0.7547],[3195.5,3.12937]],[[3196.2,6.12871],[3196.3,3.03263572],[3196.8,0.393236],[3196.9,0.8043],[3197.4,3.12761]]]
["bitfinex","ETHUSD",1737283357469,[[3195.7,0.219],[3195.3,0.7547],[3195.2,3.28620645],[3195.1,1.98263743],[3195.0,3.12987]],[[3195.9,6.12902],[3196.0,3.12897],[3196.2,0.8043],[3196.6,3.12832],[3199.3,7.97563432]]]
["bitfinex","ETHUSD",1737283421183,[[3194.6,0.7676],[3194.4,3.13044],[3194.1,0.614167],[3193.9,3.25786259],[3193.7,0.16046609]],[[3195.2,3.12977],[3195.5,6.03933436],[3195.8,3.0],[3196.0,0.7864],[3196.3,3.12868]]]
["bitfinex","ETHUSD",1737283464829,[[3188.9,0.7628],[3188.7,3.35305],[3188.5,3.13626],[3188.4,0.63165955],[3188.2,0.56737769]],[[3189.4,3.13541],[3189.5,8.77],[3189.6,3.13524],[3190.1,1.190471],[3190.2,6.75551302]]]
["bitfinex","ETHUSD",1737283498150,[[3189.7,3.68509],[3189.6,3.39017237],[3189.5,0.217],[3189.3,3.92193],[3189.2,3.13555]],[[3189.8,8.77],[3190.7,4.785251],[3191.4,3.13343],[3191.7,3.13314],[3191.9,0.75]]]
["bitfinex","ETHUSD",1737283538062,[[3188.8,0.55],[3188.7,3.13606],[3188.6,0.55],[3188.5,3.13623],[3188.2,0.09808877]],[[3188.9,8.19792952],[3189.2,0.7554],[3189.3,3.13555],[3189.5,3.0],[3189.6,3.75810124]]]
["bitfinex","ETHUSD",1737283580814,[[3186.4,3.68833],[3186.2,3.68851],[3186.1,1.0104],[3185.9,3.13876],[3185.4,5.88892111]],[[3186.5,0.54903044],[3187.0,0.7689],[3187.3,3.13747],[3188.0,3.13683],[3188.1,2.15878971]]]
["bitfinex","ETHUSD",1737283605571,[[3193.1,3.68166],[3192.9,3.13194],[3192.6,0.8272],[3192.5,3.13226],[3192.4,2.0]],[[3193.2,0.54903044],[3193.4,0.005],[3193.8,3.13108],[3194.1,0.7782],[3194.4,3.0]]]
["bitfinex","ETHUSD",1737283646775,[[3189.0,0.7672],[3188.9,3.13587],[3188.8,0.215],[3188.7,0.64071273],[3188.6,3.13616]],[[3189.6,3.13527],[3189.7,3.13518],[3189.9,0.20588642],[3190.0,0.7639],[3190.3,3.13459]]]
["bitfinex","ETHUSD",1737283709724,[[3196.2,0.215],[3195.7,1.3795],[3195.6,3.12926],[3195.5,3.12937],[3195.4,3.0]],[[3196.4,3.12852],[3196.6,3.12832],[3196.8,9.72399],[3196.9,0.7699],[3197.1,6.12789]]]
["bitfinex","ETHUSD",1737283713405,[[3196.5,3.12841],[3196.3,3.12861],[3196.2,0.215],[3195.7,3.95866],[3195.6,2.0]],[[3196.8,8.77],[3197.1,3.12784],[3197.3,3.89754],[3197.8,3.12719],[3198.1,2.95913314]]]
["bitfinex","ETHUSD",1737283755127,[[3200.0,0.225],[3199.4,3.12556],[3199.3,0.8078],[3199.2,3.12577],[3198.9,0.68792687]],[[3200.1,0.25],[3200.2,3.12482],[3200.8,3.0],[3200.9,3.94498],[3201.1,0.62218079]]]
["bitfinex","ETHUSD",1737283823754,[[3195.6,0.215],[3195.4,0.8197],[3195.2,3.12966],[3195.0,4.38749707],[3194.2,5.63066]],[[3195.8,3.12919],[3195.9,1.0],[3196.0,3.12893],[3196.4,3.12857],[3196.5,0.8313]]]
["bitfinex","ETHUSD",1737283859025,[[3197.3,0.55],[3197.2,0.214],[3196.8,3.12811],[3196.7,5.82919],[3196.6,0.62922966]],[[3197.4,0.0412939],[3197.6,0.63986175],[3197.7,0.8056],[3198.1,6.12691],[3198.6,3.28385947]]]
["bitfinex","ETHUSD",1737283913948,[[3190.2,0.55],[3190.1,0.25496438],[3189.8,0.8022],[3189.6,3.34912],[3189.4,3.13534]],[[3190.3,3.1345],[3190.5,3.13436],[3190.7,10.33520431],[3190.9,3.74786307],[3191.0,3.0]]]
["bitfinex","ETHUSD",1737283938804,[[3183.0,0.64005886],[3182.8,0.214],[3182.7,0.8323],[3182.5,3.14215],[3182.3,3.14238]],[[3183.3,3.14141],[3183.5,3.1412],[3184.0,3.14076],[3184.3,0.39118],[3184.5,3.91175]]]
["bitfinex","ETHUSD",1737283984889,[[3182.1,0.005],[3182.0,0.1629458],[3181.4,0.63088227],[3181.2,3.14343],[3181.1,0.35593027]],[[3182.2,3.14248],[3182.4,3.14229],[3182.8,3.97109],[3182.9,3.0],[3183.1,2.14261484]]]
["bitfinex","ETHUSD",1737284011986,[[3180.3,3.14435],[3180.2,0.09836824],[3180.1,4.18548],[3179.6,6.76398418],[3179.2,3.14537]],[[3181.0,3.14373],[3181.2,3.1435],[3181.4,1.414552],[3181.6,3.14316],[3182.0,3.14274]]]
["bitfinex","ETHUSD",1737284056266,[[3177.6,0.55],[3177.5,3.14704],[3176.8,3.14774],[3176.6,0.775],[3176.3,3.06004132]],[[3178.4,3.90325],[3178.6,0.37657],[3178.7,3.14601],[3178.8,2.17357452],[3179.1,3.14556]]]
["bitfinex","ETHUSD",1737284097894,[[3174.5,3.15004],[3174.3,3.15027],[3174.1,0.55],[3174.0,0.7896],[3173.9,3.15064]],[[3175.2,3.14949],[3175.4,3.14922],[3175.5,3.0],[3175.6,0.7903],[3176.0,5.63146052]]]
["bitfinex","ETHUSD",1737284120859,[[3177.5,3.69712],[3177.4,0.214],[3177.3,3.14732],[3177.1,0.7016],[3176.8,3.14775]],[[3178.2,3.461064],[3178.4,3.14623],[3178.6,0.314595],[3178.7,3.0],[3178.9,3.9587]]]
["bitfinex","ETHUSD",1737284164672,[[3179.1,3.14554],[3178.9,4.13373],[3178.5,3.14609],[3178.0,3.14662],[3167.6,0.011]],[[3179.7,3.14495],[3180.0,3.14469],[3180.1,3.0],[3180.2,2.96235358],[3180.3,3.14441]]]
["bitfinex","ETHUSD",1737284231588,[[3177.1,3.9236],[3176.9,0.213],[3176.6,3.14792],[3176.4,0.40305162]],[[3177.9,3.14673],[3178.0,3.0],[3178.2,2.17105358],[3178.3,0.8246],[3178.6,3.1461]]]
["bitfinex","ETHUSD",1737284266815,[[3174.5,0.8185],[3174.3,0.213],[3174.2,3.15039],[3173.6,0.7921162],[3173.3,3.15122]],[[3175.4,3.0],[3175.5,5.32022358],[3175.7,3.8157],[3175.9,3.14874],[3176.3,3.14841]]]
["bitfinex","ETHUSD",1737284279701,[[3173.8,3.15073],[3173.7,0.8185],[3173.6,3.15095],[3173.3,0.43548125],[3173.2,5.22834]],[[3174.4,3.15026],[3174.9,0.33864801],[3175.0,3.14964],[3175.1,2.17105358],[3175.4,3.0]]]
["bitfinex","ETHUSD",1737284349213,[[3173.9,0.7663],[3173.6,0.212],[3173.1,3.1514],[3172.6,5.15195],[3172.5,0.99843288]],[[3174.8,4.89518468],[3174.9,0.7989],[3176.1,3.39857],[3176.2,0.33670159],[3176.3,0.212]]]
["bitfinex","ETHUSD",1737284399344,[[3173.5,0.15772974],[3173.4,6.3023],[3173.2,0.7556],[3172.8,3.15173],[3172.2,1.29745038]],[[3174.0,3.46317],[3174.1,0.7719],[3174.2,3.15043],[3174.3,0.35117139],[3174.4,3.0]]]
["bitfinex","ETHUSD",1737284446462,[[3179.6,0.7614],[3179.5,0.16858915],[3178.7,0.65875307],[3178.4,0.61852501],[3178.3,0.03274065]],[[3180.8,2.9805],[3181.4,0.7078],[3181.5,0.08141085],[3181.6,0.212],[3181.7,0.32678777]]]
["bitfinex","ETHUSD",1737284473414,[[3178.6,0.5],[3178.4,0.7799],[3178.3,0.25],[3177.5,0.212],[3177.2,0.48883518]],[[3179.8,0.3095],[3179.9,0.55],[3180.0,3.212],[3180.1,3.2122],[3181.6,3.316]]]
["bitfinex","ETHUSD",1737284522585,[[3177.9,0.5],[3177.8,0.25],[3176.7,0.15751361],[3176.4,0.214],[3176.1,1.18376094]],[[3179.3,3.0],[3179.4,3.1518],[3179.5,0.39158],[3179.7,0.214],[3182.2,2.2488]]]
["bitfinex","ETHUSD",1737284550814,[[3179.2,0.5],[3179.1,0.0859375],[3178.2,0.8299],[3177.8,0.214],[3177.4,0.51610499]],[[3180.3,0.8299],[3181.2,6.33442836],[3181.6,0.1640625],[3182.3,7.407],[3183.5,34.58188443]]]
["bitfinex","ETHUSD",1737284604941,[[3177.9,0.7842],[3177.2,0.15754049],[3177.1,0.212],[3176.5,0.25],[3176.4,0.61745354]],[[3179.5,0.16223702],[3179.6,0.8246],[3179.7,0.55],[3179.9,0.32798483],[3180.1,0.212]]]
["bitfinex","ETHUSD",1737284675848,[[3178.1,0.8008],[3177.9,0.211],[3177.1,3.0],[3176.9,0.75],[3176.8,0.50575576]],[[3179.3,0.3125],[3179.5,0.32795746],[3179.6,3.0],[3179.7,8.77],[3179.8,0.16205646]]]
["bitfinex","ETHUSD",1737284689774,[[3176.9,0.09847296],[3176.7,0.8126],[3175.3,0.211],[3175.0,0.5],[3174.8,0.62377306]],[[3177.4,3.55],[3177.5,8.77],[3177.7,0.3],[3178.0,0.211],[3179.1,0.85648325]]]
["bitfinex","ETHUSD",1737284742653,[[3170.9,7.32889543],[3170.8,2.0],[3170.7,1.90232266],[3170.4,7.85652082],[3170.3,0.3570982]],[[3171.0,41.73542147],[3173.4,0.005],[3173.8,8.77],[3174.1,1.3242],[3174.2,0.25]]]
["bitfinex","ETHUSD",1737284789790,[[3176.6,0.211],[3176.5,0.55],[3176.4,3.0],[3176.3,5.15],[3176.2,4.54627737]],[[3176.7,0.2488],[3177.6,8.77],[3178.2,0.25],[3178.4,1.2631],[3180.2,3.2267]]]
["bitfinex","ETHUSD",1737284860184,[[3174.9,0.213],[3174.8,0.89774428],[3174.6,2.0],[3174.4,3.44158634],[3174.3,4.57648023]],[[3176.2,6.06458662],[3176.3,0.82],[3177.5,0.25],[3177.9,0.5],[3180.3,1.51718796]]]
["bitfinex","ETHUSD",1737284904170,[[3172.2,0.55],[3172.1,0.216],[3171.9,3.0],[3171.8,3.7213],[3171.7,0.6321897]],[[3172.8,6.06458662],[3173.0,0.8253],[3174.4,0.5],[3174.5,0.25],[3174.7,0.16071031]]]
["bitfinex","ETHUSD",1737284930391,[[3171.9,0.767],[3171.8,0.38551561],[3171.7,0.5663],[3171.1,2.0],[3170.9,3.0]],[[3173.1,0.7664],[3173.2,0.90645866],[3173.3,3.0],[3173.4,6.69009717],[3173.5,0.5]]]
["bitfinex","ETHUSD",1737284976040,[[3182.0,0.55521808],[3181.4,0.225],[3180.7,3.93482538],[3180.6,4.076],[3180.5,0.5663]],[[3182.1,3.35748198],[3182.4,0.8184],[3182.8,3.0],[3183.4,0.64234818],[3183.6,0.25]]]
["bitfinex","ETHUSD",1737285022601,[[3181.1,0.5663],[3180.7,0.36852538],[3180.5,5.62579065],[3180.3,4.57648023],[3180.1,0.5]],[[3182.5,1.68614401],[3182.6,0.8066],[3183.1,0.61962274],[3183.2,0.25],[3183.7,0.16080163]]]
["bitfinex","ETHUSD",1737285057374,[[3180.0,0.09830576],[3179.7,0.15729161],[3179.6,0.223],[3179.0,1.11083481],[3178.7,0.4456266]],[[3180.3,0.04905966],[3180.4,0.8257],[3180.5,0.2236144],[3180.7,1.68614401],[3180.8,3.63318708]]]
["bitfinex","ETHUSD",1737285099802,[[3174.4,0.48481349],[3174.0,0.88741193],[3173.7,4.56990946],[3173.4,5.40596727],[3173.1,7.03112869]],[[3175.0,0.5],[3175.1,0.32761163],[3175.8,1.43740163],[3176.5,0.1562425],[3176.8,0.75]]]
["bitfinex","ETHUSD",1737285126355,[[3175.9,0.25612122],[3175.6,0.26492186],[3175.5,0.03157934],[3175.1,0.64372974],[3174.9,0.2609]],[[3176.0,0.86409315],[3176.2,0.7905],[3176.5,0.6434776],[3177.0,0.16288663],[3177.1,3.0]]]
["bitfinex","ETHUSD",1737285189299,[[3173.2,0.50622414],[3173.0,0.212],[3172.3,4.893],[3172.2,4.57904394],[3168.3,26.4339]],[[3173.9,7.11567292],[3174.0,0.7624],[3174.3,3.64024177],[3174.9,3.42952153],[3175.0,0.32693494]]]
["bitfinex","ETHUSD",1737285247974,[[3172.1,0.05777624],[3170.8,5.19610564],[3170.5,5.40596727]],[[3172.2,3.7758],[3172.4,0.71156729],[3172.7,0.55],[3172.8,0.25]]]
["bitfinex","ETHUSD",1737285274423,[[3171.8,0.7786],[3171.1,0.05015811],[3170.7,0.62489536],[3170.6,0.5],[3170.5,0.15944913]],[[3172.5,3.0],[3172.6,7.11399909],[3172.7,0.16229065],[3173.5,0.7533],[3173.7,0.32632431]]]
["bitfinex","ETHUSD",1737285327700,[[3172.4,0.0039073],[3172.3,0.8165],[3172.1,0.212],[3171.1,3.0],[3170.9,4.56990946]],[[3172.5,7.10684814],[3173.2,3.0],[3173.3,0.97509702],[3173.9,3.27000864],[3174.0,0.5]]]
["bitfinex","ETHUSD",1737285372899,[[3171.0,21.76063376],[3169.0,0.8043],[3168.2,0.211],[3167.6,0.00391322],[3167.3,0.2960967]],[[3171.1,21.12932262],[3171.4,3.25205606],[3171.7,4.14647594],[3171.9,0.86688285],[3172.0,4.59138859]]]
["bitfinex","ETHUSD",1737285454760,[[3167.6,0.7756],[3167.5,0.75],[3167.2,0.497721],[3167.1,3.94014789],[3167.0,0.22112768]],[[3168.9,0.7868],[3169.8,4.59138859],[3170.1,5.36973319],[3170.4,6.38578941],[3170.9,3.5876]]]
["bitfinex","ETHUSD",1737285500766,[[3169.6,1.0202],[3168.7,3.0],[3168.6,8.76],[3168.5,0.04489425],[3168.1,0.25]],[[3170.1,28.97667706],[3170.4,3.0],[3171.2,0.8186],[3172.2,3.122],[3172.5,0.211]]]
["bitfinex","ETHUSD",1737285538709,[[3175.2,0.211],[3174.7,0.09850533],[3174.6,0.7553],[3174.4,0.32192929],[3174.1,0.04097902]],[[3176.0,0.32374099],[3176.2,0.8078],[3176.6,3.0],[3176.9,0.16017218],[3178.7,3.326]]]
["bitfinex","ETHUSD",1737285584255,[[3178.5,0.7553],[3178.4,4.96423499],[3178.3,8.76],[3177.8,9.549],[3176.9,0.30991861]],[[3178.8,0.1179458],[3178.9,0.61693791],[3179.2,0.063],[3180.2,0.7942],[3181.2,1.0452448]]]
["bitfinex","ETHUSD",1737285633599,[[3181.6,0.55633052],[3181.5,3.35330524],[3181.4,2.21],[3181.3,0.8043],[3181.2,0.40945338]],[[3182.7,0.8319],[3183.4,0.62067299],[3184.3,0.25],[3184.4,0.5],[3186.5,3.89155732]]]
["bitfinex","ETHUSD",1737285660876,[[3181.7,0.209],[3181.3,0.24555192],[3180.7,0.7675],[3180.4,0.39809506],[3180.2,3.0]],[[3182.5,0.55],[3182.6,0.95976159],[3183.1,0.50444808],[3183.2,0.47856663],[3185.1,4.5689936]]]
["bitfinex","ETHUSD",1737285708989,[[3183.9,0.209],[3183.8,0.24555192],[3183.3,0.8213],[3183.0,0.03795252],[3182.2,0.16138672]],[[3184.6,0.04837873],[3184.7,0.63888844],[3185.2,0.8074],[3185.6,0.5],[3185.7,0.00444808]]]
["bitfinex","ETHUSD",1737285739137,[[3179.5,1.25445192],[3179.4,0.15731505],[3179.2,0.03684429],[3177.9,5.27310996],[3177.6,4.19014789]],[[3181.0,0.55],[3181.1,0.80096975],[3181.5,0.5],[3181.6,0.00444808],[3182.6,0.209]]]
["bitfinex","ETHUSD",1737285785153,[[3179.1,0.18183684],[3178.7,0.209],[3178.5,0.7773],[3178.0,3.27310996],[3177.4,4.81870946]],[[3179.6,0.03544707],[3179.7,0.8254],[3180.0,4.95509253],[3180.2,2.60679004],[3180.3,3.25848755]]]
["bitfinex","ETHUSD",1737285840497,[[3180.3,0.8155],[3180.2,0.209],[3179.6,3.27310996],[3179.3,3.94014789],[3179.2,1.01733166]],[[3181.4,0.7581],[3181.5,0.71635654],[3181.6,0.32795681],[3181.8,3.0],[3181.9,0.7581]]]
["bitfinex","ETHUSD",1737285918635,[[3176.2,0.81148994],[3175.2,0.208],[3175.0,2.63466483],[3174.9,3.8549441],[3174.6,4.19014789]],[[3176.3,0.32796315],[3177.0,0.7981],[3177.3,0.7908],[3177.4,3.0],[3177.5,5.33]]]
["bitfinex","ETHUSD",1737285967507,[[3179.6,0.06078994],[3178.9,0.8249],[3178.6,0.208],[3177.9,0.25],[3177.6,1.54601984]],[[3180.0,0.7667],[3180.1,0.55],[3180.2,0.18611552],[3180.3,0.32775515],[3180.5,0.8249]]]
["bitfinex","ETHUSD",1737285978650,[[3180.6,0.06078994],[3179.8,0.8249],[3178.9,0.25],[3178.7,0.34528337],[3178.6,0.708]],[[3181.1,0.7667],[3181.7,3.57453661],[3181.8,0.5],[3181.9,5.33],[3182.0,4.10307802]]]
["bitfinex","ETHUSD",1737286058961,[[3169.3,0.1068836],[3168.6,0.06078994],[3168.4,0.7721],[3167.1,0.505],[3165.4,3.27916438]],[[3169.4,0.55],[3169.5,0.7521],[3169.9,3.0],[3170.4,0.68921006],[3171.2,3.318]]]
["bitfinex","ETHUSD",1737286112636,[[3160.3,0.7947],[3160.2,0.0008],[3160.0,0.602],[3159.8,0.153639],[3159.7,0.207]],[[3162.2,0.346361],[3162.3,0.25],[3162.5,0.7837],[3163.4,0.44272049],[3163.5,0.32885984]]]
["bitfinex","ETHUSD",1737286140133,[[3160.6,0.7782],[3160.5,0.55],[3160.3,0.207],[3160.2,0.153639],[3159.6,0.44212246]],[[3161.8,0.32905187],[3162.8,2.201361],[3163.6,1.2833192],[3163.9,5.88463841],[3164.0,3.20829802]]]
["bitfinex","ETHUSD",1737286189567,[[3158.1,0.55],[3158.0,0.8221],[3157.6,0.1628201],[3157.3,0.209],[3157.2,0.48886989]],[[3158.4,1.0],[3158.6,0.92653899],[3159.2,0.346361],[3159.3,1.7735],[3159.6,0.07952292]]]
["bitfinex","ETHUSD",1737286245000,[[3160.9,0.8634],[3160.8,3.165],[3160.5,0.58248771],[3160.4,0.17047708],[3160.3,2.0]],[[3161.0,1.0],[3162.0,0.42588392],[3162.5,0.8124],[3163.3,1.63609789],[3163.4,0.3283905]]]
["bitfinex","ETHUSD",1737286268813,[[3163.6,0.211],[3163.5,2.086],[3163.2,0.3536],[3162.7,3.64600193],[3162.6,2.0]],[[3165.2,0.62835437],[3165.3,3.0],[3165.4,3.0792],[3165.5,3.0],[3165.6,0.25]]]
["bitfinex","ETHUSD",1737286315324,[[3158.2,0.55],[3158.1,0.214],[3157.7,0.8173],[3157.1,2.45577906],[3156.9,0.6384986]],[[3159.6,0.8153],[3160.3,1.14546357],[3160.7,0.25],[3161.6,0.33014321],[3162.1,1.30139567]]]
["bitfinex","ETHUSD",1737286383606,[[3159.8,0.215],[3159.0,0.15835699],[3158.9,0.8618],[3158.5,0.62847153]],[[3160.8,0.62042801],[3161.1,3.0],[3161.2,3.2194],[3161.3,0.215],[3161.5,0.388093]]]
["bitfinex","ETHUSD",1737286394319,[[3160.4,0.215],[3160.1,1.01080521],[3159.9,0.15835699],[3159.3,0.45077906],[3159.0,2.63704177]],[[3162.0,0.5705],[3162.8,0.25],[3162.9,1.97129655],[3163.0,4.9386382],[3163.1,3.0]]]
["bitfinex","ETHUSD",1737286446301,[[3157.1,0.005],[3156.6,1.0],[3156.4,0.23975501]],[[3157.4,0.6154],[3157.5,3.0],[3157.6,3.34694618],[3158.5,0.34909479]]]
["bitfinex","ETHUSD",1737286517664,[[3154.4,0.19948833],[3153.8,0.87731668],[3153.2,0.215],[3152.7,4.0537305],[3152.6,3.116974]],[[3155.2,1.43101338],[3155.5,0.32955854],[3155.7,0.215],[3156.0,3.0],[3156.1,5.45952087]]]
["bitfinex","ETHUSD",1737286561920,[[3150.1,1.05146901],[3149.7,0.224],[3148.9,3.03359322],[3148.8,2.26060411],[3148.7,0.25]],[[3151.8,0.55],[3151.9,0.8611],[3152.0,0.03175846],[3152.8,0.25],[3152.9,0.5]]]
["bitfinex","ETHUSD",1737286566035,[[3151.0,0.09929474],[3150.9,0.9209],[3150.8,0.224],[3150.1,0.16416901],[3149.7,0.5691287]],[[3152.2,0.03053291],[3152.3,0.8611],[3152.5,0.63562861],[3153.0,0.3297236],[3153.3,0.15970226]]]
["bitfinex","ETHUSD",1737286636149,[[3150.6,0.55],[3150.5,0.09933402],[3150.3,0.8151],[3149.9,0.5],[3149.8,0.25]],[[3152.1,0.65064701],[3152.2,0.2656],[3152.3,0.33013981],[3152.9,3.0],[3153.0,1.90714078]]]
["bitfinex","ETHUSD",1737286681445,[[3148.9,2.1977305],[3148.8,0.7747],[3148.1,0.35914366],[3148.0,4.5797045],[3146.9,10.71154285]],[[3151.2,0.2656],[3151.3,0.33013976],[3151.6,0.235],[3151.7,0.5],[3152.0,0.25]]]
["bitfinex","ETHUSD",1737286710869,[[3151.2,0.55],[3151.1,0.7632],[3151.0,0.38164366],[3150.8,0.48700818],[3150.7,1.3207954]],[[3152.6,0.2656],[3153.2,0.32955044],[3154.1,0.23],[3154.2,3.7632],[3154.3,2.54602783]]]
["bitfinex","ETHUSD",1737286760517,[[3147.3,3.94292],[3147.1,0.005],[3146.9,15.20997825],[3146.8,1.9627305],[3146.4,3.26439582]],[[3149.3,3.1753],[3149.4,3.0],[3149.8,0.8],[3149.9,0.25],[3150.3,3.40038]]]
["bitfinex","ETHUSD",1737286797644,[[3136.0,7.23],[3135.9,0.02929864],[3135.8,0.29],[3135.4,4.0145],[3135.3,3.3545946]],[[3136.5,0.25],[3137.1,3.18767],[3137.4,3.18736],[3137.8,3.0],[3138.0,3.1868]]]
["bitfinex","ETHUSD",1737286819655,[[3135.9,3.18885],[3135.8,0.55],[3135.7,0.8119],[3135.6,0.318918],[3135.0,3.18971]],[[3137.1,3.18768],[3138.1,0.32882321],[3138.2,3.18656],[3138.5,0.25],[3138.6,0.82]]]
["bitfinex","ETHUSD",1737286858834,[[3134.4,3.19036],[3134.2,3.19059],[3133.9,0.55],[3133.8,0.8699],[3133.7,3.50708]],[[3134.8,0.5],[3135.2,3.18959],[3135.3,0.8616],[3135.4,3.5191054],[3135.6,3.0]]]
["bitfinex","ETHUSD",1737286899703,[[3142.1,4.622217],[3141.6,3.311],[3141.2,3.18341]],[[3143.6,0.318107],[3143.9,0.9887]]]
["bitfinex","ETHUSD",1737286922397,[[3140.8,0.55],[3140.7,3.18398],[3140.1,3.18461],[3140.0,0.55],[3139.9,0.9853]],[[3141.6,3.18311],[3141.7,3.18308],[3141.9,1.66476319],[3142.1,3.18267],[3142.7,3.51417093]]]
["bitfinex","ETHUSD",1737286961118,[[3138.1,0.10001],[3137.4,1.0461],[3136.5,3.18826],[3136.2,3.18848],[3135.6,7.86974728]],[[3138.2,3.18654],[3138.4,3.18642],[3138.6,3.18613],[3138.7,1.0809],[3138.8,3.18601]]]
["bitfinex","ETHUSD",1737287022049,[[3133.1,3.19163],[3132.9,1.0936],[3132.7,0.268],[3132.6,3.19219],[3132.0,3.19276]],[[3134.2,0.319059],[3134.3,1.275929],[3134.4,1.27461894],[3134.5,1.0738],[3134.6,1.9134543]]]
["bitfinex","ETHUSD",1737287062986,[[3143.8,1.049],[3143.7,0.590099],[3143.6,3.0],[3143.4,3.18121],[3143.1,0.25]],[[3145.2,3.17945],[3145.8,4.3425],[3146.4,0.1635477],[3146.9,0.75],[3149.5,1.51500344]]]
["bitfinex","ETHUSD",1737287066754,[[3144.6,3.17995],[3144.2,0.272],[3144.0,3.1806],[3143.9,0.1639099],[3143.8,1.049]],[[3145.3,3.17938],[3145.6,3.1791],[3146.0,3.17873],[3146.4,3.3418677],[3146.7,3.67794]]]
["bitfinex","ETHUSD",1737287135153,[[3142.7,3.18196],[3142.0,3.18261],[3141.6,6.86571791],[3141.5,2.93642587],[3141.3,7.89380737]],[[3143.4,3.18136],[3143.5,3.18124],[3144.3,3.0],[3144.4,4.25905],[3144.5,0.25]]]
["bitfinex","ETHUSD",1737287165737,[[3141.4,1.1033],[3141.2,3.18341],[3140.9,0.55],[3140.6,0.37644423],[3139.7,9.38929572]],[[3142.5,1.09],[3142.7,3.18199],[3143.0,4.45417],[3143.4,3.5105282],[3143.7,3.18104]]]
["bitfinex","ETHUSD",1737287205261,[[3152.2,3.17236],[3151.9,1.0526],[3151.5,3.0],[3151.3,3.17329],[3151.2,0.40526]],[[3152.7,0.1635477],[3153.0,3.17162],[3153.1,3.17148],[3153.2,0.9647],[3153.7,3.50078923]]]
["bitfinex","ETHUSD",1737287229886,[[3152.8,0.255],[3152.6,4.09308],[3151.3,3.67319],[3151.2,3.126905]],[[3153.6,0.55],[3153.8,0.9104],[3154.4,3.0],[3154.9,0.5],[3155.1,0.25]]]
["bitfinex","ETHUSD",1737287269455,[[3151.7,0.252],[3151.3,0.9352],[3150.6,2.5],[3150.5,0.25],[3150.4,3.17417]],[[3152.7,0.8844],[3153.5,3.17107],[3153.8,0.62760416],[3153.9,3.17076],[3154.0,0.75]]]
["bitfinex","ETHUSD",1737287292086,[[3151.1,3.17344],[3150.4,6.3484],[3150.2,0.248],[3150.0,3.0],[3149.7,2.0]],[[3151.8,3.17279],[3151.9,0.8703],[3152.0,3.17261],[3152.4,3.17226],[3152.7,1.268591]]]
["bitfinex","ETHUSD",1737287335250,[[3148.2,3.17633],[3148.0,0.9697],[3147.6,3.0],[3147.5,3.17707],[3146.9,2.0]],[[3148.9,0.9495],[3149.0,3.0],[3149.1,3.17554],[3149.6,3.1751],[3149.9,1.269722]]]
["bitfinex","ETHUSD",1737287377616,[[3144.7,3.17986],[3144.5,3.18013],[3144.2,0.8554],[3144.1,3.18053],[3143.6,3.18096]],[[3145.0,0.55],[3145.1,0.8925],[3145.4,3.586419],[3376.1,0.005],[3376.3,0.005]]]
["bitfinex","ETHUSD",1737287404592,[[3142.1,1e-05],[3141.0,0.8324],[3140.3,3.18434],[3140.1,0.1635477],[3139.9,8.76]],[[3142.2,6.73248],[3142.4,3.1823],[3142.6,0.8936],[3142.7,1.29571383],[3142.9,2.56820447]]]
["bitfinex","ETHUSD",1737287477896,[[3134.7,3.19007],[3134.5,0.410212],[3134.4,3.19032],[3134.3,0.9118],[3134.0,2.338]],[[3135.5,0.8769],[3135.6,3.18919],[3135.9,3.18889],[3136.2,3.18864],[3136.3,3.318847]]]
["bitfinex","ETHUSD",1737287509280,[[3131.3,3.19352],[3131.2,3.19364],[3131.1,0.8618],[3130.9,0.405595],[3128.7,0.3175]],[[3132.1,3.19284],[3132.2,3.83882816],[3132.7,3.19219],[3132.9,3.0],[3133.0,0.8464]]]
["bitfinex","ETHUSD",1737287550741,[[3135.4,0.55],[3135.3,0.8341],[3133.7,3.19107],[3133.0,3.1918],[3132.9,1.905]],[[3136.0,1.29571383],[3136.1,1.94357075],[3136.2,1.92626195],[3137.0,4.53499842],[3137.6,6.67536026]]]
["bitfinex","ETHUSD",1737287591043,[[3137.2,4.144974],[3137.1,0.8865],[3137.0,3.18774],[3136.7,3.188],[3136.6,0.244]],[[3137.3,0.74571383],[3137.4,1.94357075],[3137.6,2.59142767],[3137.7,3.23928458],[3138.0,7.0739215]]]
["bitfinex","ETHUSD",1737287615697,[[3139.3,0.55],[3139.2,0.8285],[3139.1,0.233],[3139.0,3.18571],[3138.8,3.18591]],[[3139.8,3.18497],[3140.0,1.29981961],[3140.1,3.18463],[3140.2,1.95402286],[3140.3,2.60536382]]]
["bitfinex","ETHUSD",1737287658174,[[3142.2,8.76],[3141.8,1.14947057]],[[3143.2,0.1635477],[3143.4,0.005],[3143.9,0.63609867],[3144.0,3.0],[3144.1,3.18065]]]
["bitfinex","ETHUSD",1737287703312,[[3137.4,0.55],[3137.3,4.03664],[3137.2,0.229],[3137.0,3.0],[3136.7,0.458734]],[[3138.1,3.18672],[3138.3,3.18643],[3138.4,0.8506],[3138.5,3.65136165],[3138.6,3.18618]]]
["bitfinex","ETHUSD",1737287727288,[[3134.5,1.33323842],[3134.4,1.99985763],[3134.2,3.50287684],[3134.1,3.33309606],[3134.0,3.19079]],[[3134.7,3.19009],[3135.0,3.18979],[3135.3,0.8796],[3135.5,3.18928],[3135.8,3.0]]]
["bitfinex","ETHUSD",1737287771494,[[3135.9,4.01719],[3135.7,3.18906],[3134.8,9.38199],[3134.5,0.5],[3134.4,3.93157956]],[[3137.2,2.80160675],[3137.5,3.20684459],[3138.0,4.73958243],[3138.1,3.18667],[3138.2,0.5]]]
["bitfinex","ETHUSD",1737287818436,[[3134.9,0.55],[3134.8,0.8759],[3134.6,3.0],[3134.2,2.0],[3134.1,0.5]],[[3136.3,3.18847],[3136.4,1.6151905],[3136.5,2.79741731],[3136.6,2.57375642],[3136.8,3.21719553]]]
["bitfinex","ETHUSD",1737287838764,[[3139.7,0.8745],[3139.6,6.18508],[3139.5,3.18521],[3139.4,0.236],[3139.1,5.18556]],[[3140.0,20.0],[3140.5,3.18421],[3140.6,3.1841],[3141.2,3.18355],[3141.7,4.456062]]]
["bitfinex","ETHUSD",1737287881123,[[3140.5,3.18416],[3140.3,3.18439],[3140.2,3.0],[3140.1,8.76],[3140.0,0.243]],[[3141.1,3.18366],[3141.4,0.8198],[3141.8,3.18296],[3142.2,3.0],[3142.4,0.5]]]
["bitfinex","ETHUSD",1737287945764,[[3149.6,3.17499],[3149.5,3.17507],[3149.3,0.231],[3149.0,3.17561],[3148.8,8.27]],[[3149.9,0.9535],[3150.3,3.1743],[3150.5,3.17412],[3150.9,3.17375],[3151.0,0.5034921]]]
["bitfinex","ETHUSD",1737287949178,[[3149.8,3.17471],[3149.5,0.317501],[3149.0,8.44555],[3148.7,0.231],[3148.6,4.912]],[[3150.2,0.9535],[3150.7,3.39535],[3150.8,0.62741333]]]
["bitfinex","ETHUSD",1737288014460,[[3145.1,3.17946],[3145.0,0.317963],[3144.8,3.17977],[3144.6,0.8394],[3144.4,3.18017]],[[3145.6,0.8553],[3146.2,3.17844],[3146.6,3.1781],[3146.7,0.5],[3146.8,0.25]]]
["bitfinex","ETHUSD",1737288054457,[[3145.8,3.17874],[3145.6,3.17901],[3145.1,4.24269],[3144.6,3.18001],[3144.3,4.09186766]],[[3146.6,0.8127],[3147.1,3.17758],[3147.2,3.635467],[3147.3,3.17738],[3148.0,3.92666]]]
["bitfinex","ETHUSD",1737288092376,[[3152.6,11.658995],[3152.4,3.41917],[3152.2,3.17231],[3152.1,3.17238],[3152.0,0.5]],[[3152.7,7.7e-06],[3153.4,0.005],[3154.0,1.267562],[3154.1,4.01829],[3154.3,3.17029]]]
["bitfinex","ETHUSD",1737288117870,[[3153.7,6.34174],[3153.6,4.00421],[3153.5,3.0],[3153.3,0.3488433],[3153.1,0.317143]],[[3154.9,0.8199],[3155.0,3.16963],[3155.6,3.16898],[3155.8,1.266905],[3155.9,3.3322277]]]
["bitfinex","ETHUSD",1737288155721,[[3154.4,3.0],[3154.3,0.8218],[3153.9,0.661045],[3153.5,2.0],[3153.3,0.5]],[[3155.7,0.8211],[3156.0,0.62070585],[3156.7,3.66793],[3157.0,0.25],[3159.0,6.98575799]]]
["bitfinex","ETHUSD",1737288178109,[[3166.4,3.789808],[3166.3,0.314],[3166.2,3.15832],[3166.1,0.24138418],[3165.9,3.1586]],[[3166.5,0.04674788],[3166.8,3.22555715],[3167.1,3.87066858],[3167.4,4.51578001],[3167.8,0.15993223]]]
["bitfinex","ETHUSD",1737288218798,[[3162.4,0.4311],[3162.1,1e-05],[3161.4,0.8],[3161.3,0.299],[3161.2,3.16335]],[[3162.5,3.16205],[3162.7,3.16185],[3162.8,3.16175],[3163.2,0.316134],[3163.3,3.80078858]]]
["bitfinex","ETHUSD",1737288259826,[[3162.3,0.0989043],[3162.1,3.71242],[3162.0,3.16251],[3161.9,0.8792],[3161.0,0.5]],[[3162.8,0.63154895],[3162.9,3.16169],[3163.1,0.8622],[3163.3,3.1613],[3163.8,3.0]]]
["bitfinex","ETHUSD",1737288285169,[[3165.2,0.55],[3165.1,4.08217],[3164.9,3.15963],[3164.5,0.371005],[3164.0,5.10470923]],[[3165.7,0.64758515],[3165.8,3.15882],[3166.1,0.843],[3166.3,0.8259],[3166.5,3.15811]]]
["bitfinex","ETHUSD",1737288325370,[[3163.3,0.55],[3163.2,3.16134],[3163.0,0.8367],[3162.6,0.249],[3162.5,3.16198]],[[3163.9,3.80226663],[3164.1,3.16048],[3164.3,1.33740322],[3164.6,3.15999],[3164.9,3.0]]]
["bitfinex","ETHUSD",1737288367744,[[3173.3,3.15129],[3173.1,3.1514],[3172.8,0.315179],[3172.7,3.15184],[3172.4,5.15218]],[[3173.4,0.005],[3173.7,0.3125],[3174.1,0.9052],[3174.2,3.15049],[3174.8,3.14985]]]
["bitfinex","ETHUSD",1737288433822,[[3174.6,0.55],[3174.5,3.15002],[3174.4,0.64852885],[3174.3,3.99797],[3174.2,0.15764617]],[[3175.1,0.629888],[3175.3,3.14931],[3175.8,0.8928],[3175.9,3.79496059],[3176.3,6.14835]]]
["bitfinex","ETHUSD",1737288474072,[[3172.2,0.55],[3172.1,3.15246],[3172.0,0.893],[3171.9,3.15266],[3171.7,1.31728515]],[[3172.7,3.15192],[3172.9,3.15178],[3173.3,3.52919938],[3173.5,0.62692384],[3173.6,0.8721]]]
["bitfinex","ETHUSD",1737288477254,[[3170.9,0.55],[3170.8,4.47096515],[3170.6,5.12981773],[3170.5,3.5275703],[3170.2,3.6811161]],[[3171.5,3.15308],[3171.7,3.77041446],[3172.0,0.8721],[3172.2,3.38446],[3172.5,3.31067398]]]
["bitfinex","ETHUSD",1737288545973,[[3162.1,3.16236],[3161.5,4.05985],[3161.4,3.0],[3161.0,3.71345],[3160.7,6.16385]],[[3163.1,5.76387818],[3163.2,3.27786713],[3163.5,7.09454056]]]
["bitfinex","ETHUSD",1737288576796,[[3164.2,0.9214],[3163.7,3.16083],[3163.5,3.16099],[3163.2,0.246],[3163.1,1.31728515]],[[3164.7,3.15989],[3164.8,3.15977],[3165.2,0.62406699],[3165.3,0.315925],[3165.4,0.9397]]]
["bitfinex","ETHUSD",1737288600664,[[3166.7,0.875],[3166.5,3.15805],[3166.4,0.62401076],[3166.0,3.15847],[3165.7,2.57948115]],[[3167.3,3.15735],[3167.5,3.15709],[3167.8,0.9064],[3167.9,0.3788005],[3168.0,3.15661]]]
["bitfinex","ETHUSD",1737288641264,[[3164.5,0.55],[3164.4,0.6745],[3164.3,3.0],[3164.0,3.16045],[3163.7,0.64118582]],[[3166.1,1.13762582],[3166.4,3.15825],[3166.8,0.25],[3166.9,3.65767],[3168.6,3.93344056]]]
["bitfinex","ETHUSD",1737288681287,[[3160.7,0.55],[3160.6,0.6795],[3160.5,3.16398],[3160.3,3.16423],[3159.9,3.39758]],[[3161.1,3.16348],[3161.3,3.16326],[3161.8,3.16283],[3162.0,0.398265],[3162.2,3.98255]]]
["bitfinex","ETHUSD",1737288704539,[[3160.8,3.16373],[3160.6,0.6795],[3160.1,4.47188406],[3159.7,3.32303012],[3159.6,4.16171651]],[[3161.6,3.16297],[3161.8,3.16278],[3162.0,3.16255],[3162.1,0.7945],[3162.2,3.0]]]
["bitfinex","ETHUSD",1737288746516,[[3166.5,3.39096],[3166.3,3.7797]],[[3167.9,0.7804],[3168.1,3.15648],[3168.3,0.62234875],[3168.5,6.15612]]]
["bitfinex","ETHUSD",1737288770022,[[3168.5,3.15602],[3168.3,3.97605],[3168.0,3.0],[3167.9,3.1566],[3167.3,4.02582375]],[[3169.3,3.15527],[3169.6,3.155],[3169.8,0.8193],[3170.0,0.64291716],[3170.1,6.15451]]]
["bitfinex","ETHUSD",1737288813093,[[3172.3,0.55],[3172.2,3.15235],[3171.7,0.7804]],[[3173.0,4.09693185],[3173.4,3.1562],[3174.0,3.3132206]]]
["bitfinex","ETHUSD",1737288853416,[[3175.3,0.55],[3175.2,3.14938],[3175.0,3.14959],[3174.9,0.231],[3174.6,3.14993]],[[3175.7,0.8049],[3175.9,3.14877],[3176.0,3.14865],[3176.2,0.63222106],[3176.4,3.14831]]]
["bitfinex","ETHUSD",1737288929552,[[3175.0,0.55],[3174.8,0.8079],[3174.7,3.14989],[3174.4,3.0],[3174.0,2.61028627]],[[3175.5,3.1492],[3175.9,0.75],[3176.2,0.64357277],[3176.3,3.14835],[3176.8,3.39782]]]
["bitfinex","ETHUSD",1737288969494,[[3167.1,0.005],[3166.9,0.7973],[3166.6,3.15795],[3166.5,0.231],[3166.1,1.30206125]],[[3167.4,3.15725],[3167.9,3.15666],[3168.0,0.7856],[3168.2,3.15645],[3168.5,3.471696]]]
["bitfinex","ETHUSD",1737288973194,[[3169.2,0.55],[3169.1,0.7973],[3169.0,3.70552],[3168.9,3.15557],[3168.6,3.0]],[[3169.7,3.15489],[3170.0,3.15466],[3170.2,1.81618808],[3170.4,3.15427],[3171.0,3.65367]]]
["bitfinex","ETHUSD",1737289038646,[[3165.0,0.55],[3164.9,3.15958],[3164.7,3.15984],[3164.6,0.354545],[3164.5,1.00631678]],[[3166.1,0.7913],[3166.2,3.0],[3166.3,1.93074311],[3166.4,1.93208962],[3166.5,3.15808]]]
["bitfinex","ETHUSD",1737289080194,[[3170.8,1.500874],[3170.5,3.79164898],[3170.4,0.3854],[3170.3,5.33],[3169.9,5.46]],[[3170.9,0.1125606],[3172.0,0.7951],[3172.7,3.0],[3173.2,0.12779165],[3173.5,0.25]]]
["bitfinex","ETHUSD",1737289106759,[[3167.8,2.57081701],[3167.6,3.22511556],[3167.5,0.231],[3167.3,7.02739867],[3167.1,8.05801179]],[[3168.5,3.15608],[3168.7,3.91208],[3169.1,3.15553],[3169.6,3.15503],[3169.7,3.25]]]
["bitfinex","ETHUSD",1737289146149,[[3167.4,0.975723],[3167.1,3.38839],[3167.0,0.4854],[3166.9,3.15763],[3166.6,8.52]],[[3168.2,3.93752],[3168.3,3.15629],[3168.8,6.15583],[3169.2,1.28805975],[3169.4,5.58726962]]]
["bitfinex","ETHUSD",1737289190683,[[3166.8,0.920781],[3166.5,6.64342],[3166.2,1.23202963],[3166.0,3.15854],[3165.9,4.57081701]],[[3167.5,3.15706],[3167.6,3.15702],[3167.9,0.7568],[3168.1,3.15651],[3168.5,6.1561]]]
["bitfinex","ETHUSD",1737289216988,[[3167.1,1.2],[3166.2,3.87475],[3166.0,3.0],[3165.9,3.15859],[3165.7,0.6282547]],[[3167.2,3.15736],[3167.4,3.15725],[3167.6,3.92057],[3167.7,0.647467],[3167.9,3.0]]]
["bitfinex","ETHUSD",1737289255103,[[3169.1,0.55],[3169.0,0.4854],[3168.6,3.78726476],[3168.5,2.0],[3168.4,0.231]],[[3169.5,0.04344624],[3169.9,3.15468],[3170.6,3.15398],[3170.7,0.62892088],[3170.9,0.1125606]]]
["bitfinex","ETHUSD",1737289324734,[[3173.0,3.0],[3172.9,3.15166],[3172.8,3.38177],[3172.7,0.4854],[3172.3,3.15219]],[[3173.7,3.15091],[3174.0,3.9248],[3174.5,3.15019],[3174.8,0.61497],[3174.9,3.0]]]
["bitfinex","ETHUSD",1737289328674,[[3172.5,0.55],[3172.4,3.15217],[3172.2,3.15236],[3171.7,6.15283],[3171.4,3.15316]],[[3173.0,0.7855],[3173.1,3.15152],[3173.3,3.15129],[3173.6,3.0],[3173.8,3.15086]]]
["bitfinex","ETHUSD",1737289376843,[[3171.6,1.9270217],[3171.5,2.57081701],[3171.4,0.4854],[3171.2,3.15336],[3171.0,3.87013867]],[[3172.0,3.15258],[3172.4,0.8262],[3173.0,3.15159],[3173.5,3.40117],[3173.9,3.15073]]]
["bitfinex","ETHUSD",1737289450029,[[3171.3,0.991674],[3171.2,3.38134],[3171.1,0.4854],[3171.0,3.15356],[3170.9,0.0308803]],[[3171.8,3.1528],[3172.0,3.15262],[3172.1,0.8097],[3172.5,6.15218],[3173.2,0.5]]]
["bitfinex","ETHUSD",1737289497272,[[3175.4,0.03041304],[3175.3,0.55],[3175.2,0.4854],[3175.1,0.55],[3175.0,0.228]],[[3175.5,0.02813917],[3175.6,3.14901],[3175.8,3.14883],[3176.2,3.93667],[3176.3,3.0]]]
["bitfinex","ETHUSD",1737289544883,[[3175.6,0.30883482],[3175.1,0.51418116],[3174.7,5.0768717],[3174.1,12.39013867],[3170.5,26.92599854]],[[3175.7,3.14891],[3175.8,3.14881],[3176.0,0.8302],[3176.2,3.14847],[3176.6,3.14808]]]
["bitfinex","ETHUSD",1737289571582,[[3177.0,0.55],[3176.9,0.226],[3176.7,3.63324],[3176.6,3.519811],[3176.5,3.14809]],[[3177.1,0.1625606],[3177.4,3.14725],[3177.6,3.15703],[3178.0,1.46229056],[3178.9,0.14357195]]]
["bitfinex","ETHUSD",1737289620154,[[3178.5,0.225],[3178.4,0.02847875],[3178.2,3.14642],[3177.9,3.14664],[3177.8,2.0]],[[3179.0,3.14565],[3179.6,3.90802],[3180.1,3.0],[3180.2,3.39445],[3180.3,0.990718]]]
["bitfinex","ETHUSD",1737289673262,[[3175.7,0.55],[3175.6,0.19697542],[3175.5,0.224],[3175.3,0.669949],[3174.9,3.14968]],[[3175.8,3.14881],[3176.0,3.09861],[3176.1,0.7923],[3176.4,3.14827],[3176.7,0.64561071]]]
["bitfinex","ETHUSD",1737289691554,[[3173.7,0.0985471],[3173.2,3.3225184],[3173.1,3.30908031],[3172.9,3.15165],[3172.8,0.6399556]],[[3174.0,3.9066],[3174.3,3.15032],[3174.7,3.78531205],[3174.9,3.14975],[3388.6,0.0077455]]]
["bitfinex","ETHUSD",1737289736906,[[3172.8,0.315178],[3172.6,3.15198],[3172.4,0.224],[3172.3,0.19716741],[3172.2,0.97724352]],[[3173.6,3.15106],[3173.7,0.7998],[3174.0,3.0],[3174.1,3.47784595],[3174.3,1.31271505]]]
["bitfinex","ETHUSD",1737289764212,[[3175.0,0.55],[3174.9,0.8284],[3174.8,3.53142605],[3174.7,0.19703846],[3174.6,3.15]],[[3175.5,3.14913],[3175.7,3.0],[3175.8,0.61851898],[3176.1,3.97975],[3176.8,0.40062348]]]
["bitfinex","ETHUSD",1737289812219,[[3171.4,0.55],[3171.3,3.41995],[3171.1,3.15345],[3170.9,3.1625606],[3170.6,2.079]],[[3172.0,3.15262],[3172.2,3.15238],[3172.3,0.8293],[3172.6,3.15199],[3173.0,3.15159]]]
["bitfinex","ETHUSD",1737289854657,[[3173.3,0.55],[3173.2,0.315142],[3173.1,3.15142],[3172.8,0.0437],[3172.7,3.0]],[[3174.0,0.7556],[3174.2,3.15042],[3174.7,3.14996],[3175.2,3.14948],[3175.5,0.25]]]
["bitfinex","ETHUSD",1737289918316,[[3181.5,0.55],[3181.4,3.1869],[3181.3,0.222],[3181.2,3.14344],[3180.7,6.14387]],[[3182.2,3.1425],[3182.5,0.8268],[3182.7,3.14207],[3182.9,0.19372983],[3183.6,0.15128488]]]
["bitfinex","ETHUSD",1737289922380,[[3181.1,0.0437],[3180.8,3.45892],[3180.7,0.63229292],[3180.3,2.1543275],[3180.2,3.14437]],[[3182.4,3.14228],[3182.5,0.8268],[3182.9,3.83231485],[3183.2,0.75],[3183.3,0.14985184]]]
["bitfinex","ETHUSD",1737289991694,[[3181.9,0.0437],[3181.8,2.56302597],[3181.6,3.20378246],[3181.4,0.63074876],[3181.3,6.98780895]],[[3182.8,0.7506],[3184.0,3.5],[3184.1,3.39069],[3184.2,0.14884764],[3184.4,0.221]]]
["bitfinex","ETHUSD",1737290003817,[[3182.9,0.221],[3182.5,0.0437],[3182.3,0.6199454],[3181.9,5.14272],[3179.9,2.10963794]],[[3183.3,3.14145],[3183.8,0.7506],[3183.9,3.14086],[3184.1,3.14067],[3184.6,6.64016]]]
["bitfinex","ETHUSD",1737290080351,[[3181.3,3.14331],[3181.1,3.14356],[3181.0,0.22],[3180.9,0.0437],[3180.7,3.14393]],[[3181.9,3.95184],[3182.0,3.14271],[3182.5,3.14218],[3182.7,3.0],[3183.0,3.3917]]]
["bitfinex","ETHUSD",1737290107415,[[3185.3,3.13933],[3185.1,3.13959],[3184.9,0.22],[3184.6,3.18662],[3184.2,3.0]],[[3186.0,3.88885],[3186.2,3.13854],[3186.3,3.0],[3186.6,0.1625606],[3186.7,3.13812]]]
["bitfinex","ETHUSD",1737290150011,[[3185.8,0.627801],[3185.7,3.13899],[3185.6,3.13906],[3185.5,0.219],[3185.4,0.0466]],[[3186.0,0.07324639],[3186.3,3.13852],[3186.5,3.13824],[3186.7,0.8195],[3186.9,3.13791]]]
["bitfinex","ETHUSD",1737290177531,[[3187.0,3.13771],[3186.8,0.219],[3186.7,0.928958],[3186.6,0.1016],[3186.4,3.13832]],[[3187.7,3.90536],[3188.3,3.13647],[3188.7,3.71368206],[3188.8,1.254372],[3189.0,3.63582]]]
["bitfinex","ETHUSD",1737290224852,[[3187.7,0.313708],[3187.6,3.13708],[3187.5,0.1016],[3187.2,2.57035548]],[[3188.4,3.13638],[3188.9,0.831],[3189.1,3.13575],[3189.6,3.13522],[3189.7,0.3625606]]]
["bitfinex","ETHUSD",1737290271078,[[3188.3,0.218],[3188.2,3.13649],[3188.1,0.1016],[3188.0,3.13674],[3187.9,2.069]],[[3188.5,0.04284296],[3188.8,3.96391],[3188.9,3.13589],[3189.3,3.13553],[3191.4,6.5180027]]]
["bitfinex","ETHUSD",1737290298798,[[3188.6,0.218],[3188.4,3.13633],[3188.2,0.1016],[3187.9,3.560488],[3187.6,3.59226426]],[[3188.9,0.03183132],[3189.0,0.7856],[3189.1,3.13569],[3189.7,3.1351306],[3190.1,3.75127487]]]
["bitfinex","ETHUSD",1737290342117,[[3191.7,3.68312],[3191.5,3.814991],[3191.4,0.3568],[3191.3,3.13346],[3191.0,5.13375]],[[3191.8,0.0290603],[3192.0,0.005],[3192.3,0.7785],[3192.7,3.13216],[3192.9,0.94106019]]]
["bitfinex","ETHUSD",1737290382713,[[3192.0,1.0],[3191.9,3.13291],[3191.8,3.34901],[3191.4,0.6668],[3190.5,5.5183]],[[3192.3,0.7782],[3192.5,3.13235],[3192.6,3.13227],[3192.8,0.1675606],[3193.0,3.13191]]]
["bitfinex","ETHUSD",1737290463473,[[3188.7,3.13607],[3188.6,0.40013916],[3188.5,3.1362],[3188.4,0.86519155],[3188.2,6.13655]],[[3188.8,0.0491706],[3189.2,0.7537],[3189.3,3.1355],[3189.5,3.13532],[3190.0,6.13485]]]
["bitfinex","ETHUSD",1737290466945,[[3189.6,3.1351],[3189.4,3.762362],[3189.3,0.7935],[3189.0,6.1357],[3188.9,0.55]],[[3190.3,3.90754],[3190.8,3.13405],[3190.9,0.32353937],[3191.2,3.13369]]]
["bitfinex","ETHUSD",1737290545826,[[3192.5,1.564075],[3192.4,3.34643],[3192.0,3.13277],[3191.4,0.15575168],[3191.3,6.29634244]],[[3193.1,3.13177],[3193.2,0.03488521],[3193.3,0.7934],[3193.4,3.1315],[3193.8,3.13111]]]
["bitfinex","ETHUSD",1737290595888,[[3190.0,0.7934],[3189.8,3.13498],[3189.7,0.213],[3189.6,3.13516],[3189.3,3.13544]],[[3190.4,3.13443],[3190.5,3.13431],[3190.7,0.7883],[3191.1,3.13375],[3191.4,3.0]]]
["bitfinex","ETHUSD",1737290647630,[[3186.4,0.8142],[3186.2,3.213],[3185.5,2.91618004],[3185.4,13.92685723],[3185.1,3.78822868]],[[3187.3,3.13746],[3187.5,3.89006],[3187.8,3.0],[3187.9,3.13691],[3188.4,3.13646]]]
["bitfinex","ETHUSD",1737290674667,[[3183.4,0.1625606],[3183.1,1.0093],[3183.0,3.14168],[3182.8,3.14187],[3182.7,0.49104892]],[[3183.6,3.1411],[3183.8,3.14093],[3184.0,0.8256],[3184.1,3.0],[3184.2,3.14055]]]
["bitfinex","ETHUSD",1737290722745,[[3185.4,0.212],[3185.2,0.7777],[3185.0,3.13963],[3184.7,0.61267056],[3184.6,0.4242237]],[[3186.1,3.13871],[3186.6,0.8152],[3186.7,0.62969616],[3187.0,6.13784],[3187.5,0.25]]]
["bitfinex","ETHUSD",1737290770785,[[3183.3,0.0627978],[3182.5,3.14217],[3182.4,3.14223],[3182.1,0.785],[3181.9,3.35373]],[[3183.4,4.58933092],[3183.5,3.0],[3183.6,3.14118],[3183.8,3.1409],[3184.3,0.25]]]
["bitfinex","ETHUSD",1737290799232,[[3185.4,3.13929],[3185.3,3.844573],[3185.1,0.7727],[3184.7,3.14001],[3184.5,1.01431378]],[[3186.1,3.13866],[3186.2,3.78035793],[3186.4,0.7825],[3186.8,6.13801],[3187.2,0.15663091]]]
["bitfinex","ETHUSD",1737290841965,[[3187.8,3.13694],[3187.3,0.21],[3187.1,3.0],[3187.0,0.25],[3186.8,3.1379]],[[3188.9,0.815],[3189.2,0.3273233],[3189.8,4.38929],[3190.3,0.75],[3191.5,1.59730532]]]
["bitfinex","ETHUSD",1737290874767,[[3188.9,3.548354],[3188.8,0.21],[3188.7,0.7795],[3188.6,3.841335],[3188.2,3.13648]],[[3189.5,3.13532],[3189.7,3.13512],[3190.0,1.42433554],[3190.1,6.1347],[3190.6,3.13427]]]
["bitfinex","ETHUSD",1737290922831,[[3186.3,3.21],[3186.2,2.70907234],[3186.1,5.66410578],[3186.0,3.13865],[3185.9,3.15685723]],[[3186.8,3.13804],[3187.0,3.13776],[3187.1,0.7902],[3187.3,3.13751],[3187.7,3.13705]]]
["bitfinex","ETHUSD",1737290967609,[[3188.3,0.209],[3187.9,0.7875],[3187.7,3.13698],[3187.4,5.07212162]],[[3188.6,3.13618],[3189.2,0.7729],[3189.5,3.0],[3189.6,3.13527]]]
["bitfinex","ETHUSD",1737291036914,[[3187.9,0.208],[3187.8,0.8294],[3187.6,3.0],[3187.5,5.69839923],[3187.3,5.71717216]],[[3188.1,3.13667],[3188.2,3.13658],[3188.4,0.05926679],[3188.7,0.8178],[3189.1,3.13568]]]
["bitfinex","ETHUSD",1737291078892,[[3188.8,3.393516],[3188.7,3.93514],[3188.5,0.63577862],[3188.1,5.07142162],[3187.9,11.52351077]],[[3190.1,0.7532],[3190.2,3.13465],[3191.1,0.25],[3192.4,1.56071742],[3193.0,3.306]]]
["bitfinex","ETHUSD",1737291105372,[[3191.7,0.208],[3191.3,3.96398],[3191.1,3.13369],[3190.9,3.0],[3190.7,3.13405]],[[3192.0,3.1329],[3192.6,3.13224],[3192.7,0.55],[3192.8,3.2946606],[3192.9,3.0]]]
["bitfinex","ETHUSD",1737291149540,[[3188.7,0.207],[3187.9,3.8901],[3187.8,3.29389547],[3187.5,0.63866969],[3185.3,1.53639345]],[[3188.8,3.13597],[3189.0,6.27163],[3189.3,0.7643],[3190.0,3.68482],[3190.1,0.15731002]]]
["bitfinex","ETHUSD",1737291194201,[[3192.7,7.549384],[3192.6,0.207],[3192.5,3.1323],[3192.3,3.13253],[3192.2,0.390282]],[[3192.8,0.1625606],[3193.0,0.0627978],[3193.4,0.005],[3193.8,3.13113],[3194.1,3.13085]]]
["bitfinex","ETHUSD",1737291209013,[[3192.7,0.207],[3192.6,3.13223],[3192.4,0.7788],[3192.0,0.62146803],[3191.9,6.70395114]],[[3193.2,3.13168],[3193.4,3.13147],[3193.8,1.4090336],[3193.9,3.13096],[3194.4,3.13048]]]
["bitfinex","ETHUSD",1737291270684,[[3194.0,0.206],[3193.9,0.8047],[3193.7,3.13114],[3193.5,3.13135],[3193.0,3.13178]],[[3194.4,3.13051],[3194.5,3.13038],[3195.0,0.7697],[3195.1,3.12985],[3195.3,3.0]]]
["bitfinex","ETHUSD",1737291320346,[[3195.1,0.63436597],[3194.8,2.10098582],[3194.5,3.91882],[3194.4,6.30941597],[3194.1,1.92148776]],[[3195.2,3.12969],[3195.4,3.12958],[3195.6,0.7614],[3195.8,3.12919],[3196.2,3.12875]]]
["bitfinex","ETHUSD",1737291349724,[[3195.4,0.539568],[3195.2,3.12968],[3195.0,3.12987],[3194.9,0.7792],[3194.8,0.313011]],[[3196.1,3.12882],[3196.3,0.7805],[3197.0,3.0],[3197.1,0.18929929],[3197.2,0.5]]]
["bitfinex","ETHUSD",1737291396825,[[3201.5,0.207],[3201.1,0.8244],[3200.5,2.24366014],[3200.4,0.15311061],[3199.9,2.0]],[[3201.6,3.12343],[3201.7,3.12343],[3202.2,3.92492],[3202.8,3.12236],[3203.2,3.25]]]
["bitfinex","ETHUSD",1737291467229,[[3202.2,3.455616],[3202.1,0.205],[3202.0,3.12296],[3201.9,0.7965],[3201.6,5.03071447]],[[3203.1,0.8201],[3203.5,3.12167],[3203.9,6.62126],[3204.2,3.37091],[3214.0,0.011]]]
["bitfinex","ETHUSD",1737291472801,[[3201.9,0.205],[3201.7,0.7917],[3201.4,3.12358],[3201.3,8.03105447],[3201.2,2.54179505]],[[3202.0,3.12311],[3202.2,3.12287],[3202.5,3.12261],[3202.7,0.8201],[3203.0,3.12213]]]
["bitfinex","ETHUSD",1737291517695,[[3204.8,3.12025],[3204.7,0.7785],[3204.6,4.047908],[3204.2,3.12084],[3204.1,0.40879593]],[[3205.4,3.2822906],[3205.6,3.11955],[3205.8,0.8206],[3206.1,3.11911],[3208.2,0.205]]]
["bitfinex","ETHUSD",1737291587033,[[3207.2,0.209],[3207.0,3.95584841],[3206.9,0.06233566],[3206.8,1.90733447],[3206.7,5.66016505]],[[3207.7,3.11749],[3207.9,3.11738],[3208.3,3.72771371],[3208.5,4.29052514],[3208.9,0.25]]]
["bitfinex","ETHUSD",1737291599169,[[3202.4,3.67262],[3202.3,0.8278],[3202.1,3.32893],[3201.7,3.50985129],[3200.7,0.8278]],[[3203.3,3.12185],[3203.5,3.12158],[3203.7,0.8204],[3204.0,6.12118],[3204.3,3.1208]]]
["bitfinex","ETHUSD",1737291651800,[[3207.3,0.219],[3206.9,0.7663],[3206.4,6.11867],[3206.0,2.0],[3205.9,3.61921]],[[3207.9,3.11732],[3208.4,0.005],[3208.5,0.35335514],[3208.8,7.50427626],[3209.1,3.11614]]]
["bitfinex","ETHUSD",1737291698878,[[3214.7,5.023198],[3214.6,3.1108],[3214.3,5.11105],[3213.9,3.11144],[3213.7,0.75]],[[3214.8,0.1625606],[3215.7,3.10976],[3216.1,0.7766]]]
["bitfinex","ETHUSD",1737291743168,[[3213.8,0.23],[3213.5,3.11186],[3213.3,0.7663],[3212.8,2.0],[3212.7,3.11259]],[[3214.2,3.1112],[3214.4,3.111],[3214.5,0.7789],[3214.8,3.11067],[3215.0,0.61138277]]]
["bitfinex","ETHUSD",1737291770281,[[3210.5,0.231],[3210.3,0.06226964],[3209.9,2.8193],[3208.9,0.15146647],[3208.3,0.5]],[[3210.8,3.92689],[3210.9,0.622868],[3211.2,0.62993058],[3211.4,3.11395],[3211.7,3.11362]]]
["bitfinex","ETHUSD",1737291812934,[[3215.1,0.8114],[3215.0,3.2075821],[3214.8,3.11059],[3214.6,2.0],[3214.5,0.228]],[[3215.7,3.10978],[3215.9,3.10956],[3216.1,0.8271],[3216.3,3.10922],[3216.7,3.10884]]]
["bitfinex","ETHUSD",1737291854525,[[3214.3,3.94288],[3214.2,0.225],[3213.8,3.11157],[3213.7,3.0],[3213.6,2.0]],[[3215.5,3.10998],[3216.0,3.10952],[3216.1,0.8056],[3216.7,3.1088],[3216.9,0.5]]]
["bitfinex","ETHUSD",1737291880829,[[3213.6,3.11175],[3213.4,3.11196],[3213.3,1.8629],[3212.9,3.11239],[3212.8,2.0]],[[3214.3,3.11112],[3214.4,3.11108],[3214.7,0.390693],[3214.8,0.7964],[3214.9,3.11053]]]
["bitfinex","ETHUSD",1737291923625,[[3211.2,1.5577506],[3211.0,0.7863],[3210.9,3.11437],[3210.4,3.0],[3210.2,3.61501]],[[3211.6,3.11372],[3211.8,3.11351],[3211.9,0.311349],[3212.3,3.1131],[3212.7,3.11264]]]
["bitfinex","ETHUSD",1737291987266,[[3216.0,0.7597],[3215.6,3.10979],[3215.4,0.55],[3215.3,2.0],[3215.2,0.92994171]],[[3216.4,0.03437117],[3216.9,3.10858],[3217.0,0.7672],[3217.1,3.10842],[3217.5,3.23736561]]]
["bitfinex","ETHUSD",1737292004093,[[3214.4,171.68098596],[3213.6,3.11169],[3213.5,0.765],[3213.4,3.32895],[3213.1,0.41646172]],[[3214.5,3.1109],[3214.7,3.11078],[3214.8,1.45507938],[3214.9,3.23736561],[3215.0,3.11048]]]
["bitfinex","ETHUSD",1737292036610,[[3214.0,0.213],[3213.7,0.8249],[3213.5,3.11186],[3213.3,3.11205],[3212.9,3.11237]],[[3214.3,3.1111],[3214.6,0.311072],[3214.9,3.11056],[3215.0,1.3835851],[3215.2,3.0]]]
["bitfinex","ETHUSD",1737292104417,[[3215.8,3.88917],[3215.7,4.9936737],[3215.5,2.51204494],[3215.3,0.17564882],[3215.2,3.5391034]],[[3216.7,3.10885],[3217.3,3.10823],[3217.6,0.8294],[3217.7,3.0],[3217.8,3.10772]]]
["bitfinex","ETHUSD",1737292151673,[[3217.7,0.84053741],[3216.9,3.10853]],[[3218.4,1e-05],[3218.6,0.03106],[3219.9,3.10575],[3220.0,0.88965695],[3220.4,0.5]]]
["bitfinex","ETHUSD",1737292199054,[[3216.2,0.98771849],[3216.1,4.41193585],[3216.0,3.31744],[3215.8,0.310973],[3215.4,3.10995]],[[3217.1,3.10839],[3217.8,3.35778],[3217.9,3.0],[3219.7,5.32895365],[3225.4,16.6058]]]
["bitfinex","ETHUSD",1737292223920,[[3212.1,1e-05],[3211.6,3.88811],[3211.4,3.11389],[3211.3,0.208],[3210.9,3.21169734]],[[3212.5,6.11289],[3212.8,3.11257],[3213.1,3.11226],[3213.6,3.56979],[3215.2,3.2612]]]
["bitfinex","ETHUSD",1737292269041,[[3206.4,0.222],[3206.0,0.7822],[3205.7,3.11941],[3205.5,3.11963],[3205.4,3.0]],[[3206.8,3.11846],[3207.5,3.11769],[3207.8,3.1174],[3208.7,0.25],[3209.6,1.55070807]]]
["bitfinex","ETHUSD",1737292295896,[[3205.6,3.37323299],[3205.5,3.89221],[3205.2,0.225],[3204.9,5.594208],[3080.0,0.05]],[[3206.3,3.11886],[3206.5,3.44354295],[3206.6,3.0],[3206.9,3.11834],[3207.7,3.84253]]]
["bitfinex","ETHUSD",1737292337071,[[3198.1,3.12684],[3197.9,3.12696],[3197.8,0.246],[3197.6,0.63025288]],[[3198.2,0.00486898],[3198.4,0.5],[3198.7,0.25],[3199.0,3.12598],[3199.2,3.12579]]]
["bitfinex","ETHUSD",1737292381627,[[3202.0,3.12303],[3201.8,3.12324],[3201.5,0.232],[3201.4,0.312361],[3201.3,3.12372]],[[3202.2,0.5],[3202.4,0.25],[3202.7,0.7875],[3202.8,3.13763],[3202.9,3.12217]]]
["bitfinex","ETHUSD",1737292411908,[[3199.1,3.11621674],[3198.9,3.12598],[3198.7,3.12618],[3198.6,2.33286874],[3198.4,3.0]],[[3199.2,0.75],[3199.8,0.8262],[3200.0,3.12501],[3200.4,3.0],[3201.0,1.79927577]]]
["bitfinex","ETHUSD",1737292476234,[[3200.4,6.31829348],[3200.2,3.12471],[3200.0,3.12491],[3199.7,4.48577522],[3199.5,3.1254]],[[3200.5,0.8207],[3201.5,3.12354],[3201.8,5.07376274],[3202.0,3.60599485],[3202.1,4.00238573]]]
["bitfinex","ETHUSD",1737292551894,[[3200.2,3.12474],[3200.0,3.12498],[3199.9,1.46713813],[3199.7,3.12522],[3199.6,3.0]],[[3200.8,0.8274],[3201.3,3.12381],[3201.9,6.12321],[3202.0,4.12958589],[3207.3,1.449063]]]
["bitfinex","ETHUSD",1737292593785,[[3202.7,3.12236],[3202.5,3.12251],[3202.1,3.74948797],[3201.9,1.15987],[3154.6,0.69]],[[3202.8,0.0153],[3203.3,0.7594],[3203.4,0.005],[3203.6,3.12149],[3203.8,3.12129]]]
["bitfinex","ETHUSD",1737292598246,[[3203.3,6.12178],[3203.1,3.12189],[3202.9,3.1221],[3202.7,3.90406]],[[3203.4,0.005],[3204.0,0.7594]]]
["bitfinex","ETHUSD",1737292662858,[[3202.9,3.12217],[3202.8,0.96701992],[3202.7,3.0],[3202.6,4.57019924],[3202.1,0.25]],[[3204.1,0.8258],[3204.5,3.12061],[3205.0,3.25238573],[3205.3,3.88798545],[3205.5,3.11972]]]
["bitfinex","ETHUSD",1737292708412,[[3203.6,0.7829],[3203.4,3.12161],[3203.2,3.12183],[3203.1,0.14068537],[3203.0,9.80420467]],[[3205.0,0.7725],[3205.1,3.12005],[3205.4,3.0],[3205.9,0.63421261],[3206.3,6.69493981]]]
["bitfinex","ETHUSD",1737292757007,[[3206.1,1.06185397],[3205.9,1.28420467],[3205.7,1.89166646],[3205.6,5.64772463],[3205.4,6.28240401]],[[3206.2,0.7838],[3206.3,3.11886],[3206.4,3.11876],[3206.7,0.55],[3206.9,3.11832]]]
["bitfinex","ETHUSD",1737292768440,[[3204.6,1.45523659],[3204.2,3.12084],[3204.0,3.209],[3203.8,0.1442514],[3203.7,0.5]],[[3205.7,3.11946],[3206.0,0.55],[3206.1,0.88],[3206.3,3.11891],[3206.6,3.0]]]
["bitfinex","ETHUSD",1737292831107,[[3204.7,3.1204],[3204.5,3.12057],[3204.4,0.8568],[3204.0,0.209],[3203.9,7.40326514]],[[3205.3,3.11991],[3205.4,3.11977],[3205.5,0.8345],[3205.9,3.11929],[3206.5,0.209]]]
["bitfinex","ETHUSD",1737292855225,[[3204.0,3.12102],[3203.9,3.12119],[3203.8,0.312122],[3203.5,3.12158],[3203.3,0.62306249]],[[3204.7,3.97641],[3204.9,3.12024],[3205.2,0.32046223],[3205.4,3.1198],[3205.7,3.11952]]]
["bitfinex","ETHUSD",1737292904023,[[3204.3,0.679165],[3204.1,3.12099],[3204.0,0.8649],[3203.9,0.63851788],[3203.8,3.0]],[[3204.9,3.12022],[3205.5,0.8709],[3205.6,3.36999],[3205.7,3.0],[3206.0,3.75604331]]]
["bitfinex","ETHUSD",1737292949046,[[3206.5,3.11864],[3206.3,0.8946],[3205.8,3.32827]],[[3207.2,6.11804],[3207.3,3.9474],[3207.7,3.11756]]]
["bitfinex","ETHUSD",1737292979564,[[3212.1,0.55],[3212.0,0.8613],[3211.6,11.52],[3211.3,1.36004926],[3211.2,1.51168495]],[[3213.2,0.06230172],[3213.3,0.8404],[3213.4,0.005],[3213.6,3.11178],[3213.9,0.60863763]]]
["bitfinex","ETHUSD",1737293028443,[[3210.5,0.5],[3210.1,3.11513],[3210.0,0.8905],[3209.5,3.1157],[3209.4,0.60840983]],[[3210.8,3.11452],[3211.0,0.8482],[3211.1,3.0],[3211.3,3.11408],[3215.8,9.58017418]]]
["bitfinex","ETHUSD",1737293087778,[[3210.5,1e-05],[3210.3,0.9013],[3209.7,3.11555],[3209.5,3.95499153],[3209.1,4.28917389]],[[3210.6,3.11468],[3210.7,3.73749],[3211.0,4.02495],[3211.1,3.0],[3211.5,3.11387]]]
["bitfinex","ETHUSD",1737293160914,[[3211.7,0.8956],[3211.5,3.1138],[3211.3,3.32091],[3211.1,1.28917389],[3211.0,1.93376084]],[[3212.2,6.11313],[3212.4,3.11293],[3212.5,0.31129],[3212.6,0.8275],[3212.8,3.11262]]]
["bitfinex","ETHUSD",1737293217794,[[3211.1,3.66418],[3211.0,3.13366655],[3210.9,4.00978],[3210.8,128.7194],[3210.4,3.11482]],[[3211.6,3.0],[3211.7,3.11365],[3211.9,3.11345],[3212.0,0.6399],[3212.3,3.11309]]]
["bitfinex","ETHUSD",1737293234721,[[3213.1,0.397549],[3213.0,3.97545],[3212.7,1.18675732],[3212.1,3.11315],[3212.0,0.5]],[[3214.0,3.1114],[3214.2,3.1112],[3214.3,0.6399],[3214.5,3.276898],[3214.8,1.450343]]]
["bitfinex","ETHUSD",1737293308559,[[3214.2,5.0],[3213.9,0.8165],[3213.1,3.11222],[3212.9,0.205],[3212.7,6.11259]],[[3214.3,3.11109],[3214.4,3.11101],[3214.7,3.75238],[3214.9,3.0],[3215.2,3.11029]]]
["bitfinex","ETHUSD",1737293367042,[[3211.5,0.8504],[3211.1,3.11413],[3211.0,5.93028203],[3210.8,1.93376084],[3210.7,2.78334779]],[[3211.9,3.11349],[3212.0,3.11332],[3212.2,0.311319],[3212.5,3.11288],[3212.6,3.381846]]]
["bitfinex","ETHUSD",1737293398343,[[3214.6,3.97079],[3214.4,3.11097],[3214.0,3.11133],[3213.9,5.0],[3213.5,3.11178]],[[3215.3,0.311003],[3215.4,3.11003],[3215.7,0.7992],[3215.8,3.10973],[3216.4,0.704]]]
["bitfinex","ETHUSD",1737293443414,[[3210.9,1.218517],[3210.7,3.11457],[3210.5,6.11476],[3209.8,0.40249225],[3209.7,0.5]],[[3211.4,3.11398],[3211.5,3.11383],[3211.9,0.7266],[3212.0,3.11338],[3212.3,3.73408278]]]
["bitfinex","ETHUSD",1737293470919,[[3210.3,3.11487],[3210.2,0.8869],[3209.8,3.31941],[3209.6,3.0],[3209.4,8.52]],[[3211.3,3.11404],[3211.4,0.7385],[3211.6,6.11377],[3212.7,0.25],[3213.8,2.36940396]]]
["bitfinex","ETHUSD",1737293519618,[[3214.3,0.55],[3214.2,0.9059],[3214.1,3.11127],[3214.0,0.61644347],[3213.9,3.11147]],[[3214.8,3.11062],[3215.5,3.10993],[3215.6,0.7389],[3216.0,6.10949]]]
["bitfinex","ETHUSD",1737293567532,[[3212.2,1.3937],[3212.1,3.11314],[3211.9,3.11335],[3211.6,3.31666],[3211.4,8.52]],[[3213.1,3.11231],[3213.2,3.0],[3213.6,3.84836],[3214.1,3.1113],[3214.3,3.31413]]]
["bitfinex","ETHUSD",1737293643604,[[3218.0,0.202],[3217.8,0.8849],[3217.6,0.6371907],[3216.9,3.76527576],[3216.7,15.99576]],[[3218.5,3.0],[3218.6,3.10701],[3218.9,3.10668],[3219.2,3.1064],[3219.3,0.7351]]]
["bitfinex","ETHUSD",1737293662520,[[3217.5,0.8788],[3217.4,0.55],[3217.1,3.57553095],[3217.0,2.0],[3216.9,13.76495922]],[[3218.8,3.10681],[3219.0,3.10656],[3219.3,0.7133],[3219.4,3.10617],[3219.5,0.32434607]]]
["bitfinex","ETHUSD",1737293697230,[[3213.4,1.53307487],[3213.3,0.8506],[3213.1,0.202],[3212.8,1.28917389],[3212.6,1.93376084]],[[3213.9,3.11148],[3214.2,6.81407],[3214.3,0.61111],[3214.6,3.11086],[3215.0,3.11046]]]
["bitfinex","ETHUSD",1737293771069,[[3210.6,0.25],[3210.5,0.5],[3210.1,0.8054],[3209.7,3.0],[3208.8,1.867]],[[3211.2,0.04682974],[3211.4,3.11391],[3211.7,3.0],[3211.8,3.11357],[3212.2,0.201]]]
["bitfinex","ETHUSD",1737293820122,[[3210.2,1.2978],[3209.9,0.5],[3208.9,8.52],[3208.8,6.11641],[3208.7,1.64746171]],[[3210.7,3.11462],[3210.9,0.5833],[3211.8,4.83361611],[3212.6,3.73159859],[3411.4,0.20036497]]]
["bitfinex","ETHUSD",1737293848471,[[3210.0,0.75],[3209.7,0.9937],[3208.7,4.40567389],[3208.6,4.93376084],[3084.5,0.25]],[[3210.3,6.11499],[3210.4,3.11494],[3210.9,3.11443],[3211.1,0.201],[3211.4,4.43253279]]]
["bitfinex","ETHUSD",1737293902879,[[3212.3,0.25],[3212.2,0.5],[3211.8,0.9186],[3211.2,0.2],[3210.6,1.32410485]],[[3212.4,6.14247838],[3212.6,3.11276],[3212.8,3.11255],[3212.9,0.1516],[3213.1,3.11232]]]
["bitfinex","ETHUSD",1737293964456,[[3212.6,0.75],[3212.3,0.9189],[3211.4,0.2],[3211.2,3.11408],[3205.9,21.5271482]],[[3212.7,6.11264],[3212.9,3.11245],[3213.0,3.0],[3213.1,3.11229],[3213.2,0.1494]]]
["bitfinex","ETHUSD",1737293999037,[[3209.3,0.55],[3209.2,0.923],[3208.6,0.25],[3208.5,6.11666],[3208.4,0.51781012]],[[3210.4,3.11495],[3211.3,3.11406],[3211.5,3.11381],[3211.6,0.25],[3211.8,0.5]]]
["bitfinex","ETHUSD",1737294048938,[[3210.5,7.25e-06],[3209.5,0.9003],[3208.7,0.199],[3208.5,1.66795007],[3208.4,3.11679]],[[3210.6,6.95952922],[3210.8,6.22914],[3211.2,3.11415],[3211.3,0.25],[3211.5,3.6438846]]]
["bitfinex","ETHUSD",1737294081499,[[3205.0,0.7551],[3204.9,0.165998],[3204.7,3.12034],[3204.5,3.12059],[3204.0,3.12104]],[[3205.6,3.0],[3205.9,3.11925],[3206.4,3.11881],[3207.1,0.5],[3210.6,13.0]]]
["bitfinex","ETHUSD",1737294132800,[[3205.4,0.761],[3205.3,0.62712001],[3204.9,3.120208],[3204.7,3.12035],[3204.3,3.12075]],[[3205.5,0.03366774],[3205.6,3.0],[3205.7,3.11945],[3206.0,3.11922],[3206.2,0.01432515]]]
["bitfinex","ETHUSD",1737294181674,[[3208.1,3.9028],[3207.9,3.11728],[3207.5,3.11765],[3207.2,0.25],[3207.1,3.11802]],[[3208.7,3.11654],[3208.9,3.11635],[3209.2,3.0],[3211.2,1.55417881]]]
["bitfinex","ETHUSD",1737294255165,[[3207.9,3.11728],[3207.7,3.11747],[3207.5,0.7657],[3207.3,3.11783],[3207.1,3.31504]],[[3208.4,0.55],[3208.5,6.11672],[3208.6,3.11665],[3209.1,3.11622],[3209.5,3.3128]]]
["bitfinex","ETHUSD",1737294309569,[[3208.7,0.759],[3208.6,3.11655],[3208.4,3.11678],[3208.0,3.11716],[3207.9,1.50039971]],[[3209.1,0.55],[3209.2,3.11606],[3209.4,3.11588],[3209.9,3.11542],[3210.4,3.11488]]]
["bitfinex","ETHUSD",1737294314668,[[3208.5,3.11671],[3208.3,3.11691],[3208.2,0.7907],[3208.1,1.30339971],[3208.0,10.65036]],[[3209.1,3.11614],[3209.3,3.11596],[3209.7,3.11555],[3210.0,3.0],[3210.2,3.11513]]]
["bitfinex","ETHUSD",1737294398330,[[3203.6,0.7703],[3203.4,3.12166],[3203.2,3.76236202],[3202.9,3.44291055],[3202.6,1.2930002]],[[3204.1,3.67105],[3204.2,6.1209],[3204.5,0.312064],[3204.7,3.12047],[3205.0,0.196]]]
["bitfinex","ETHUSD",1737294453164,[[3202.1,0.005],[3201.7,0.166006],[3201.6,0.7687],[3201.4,3.12363],[3201.2,3.1238]],[[3202.2,3.67285],[3202.4,3.12272],[3202.7,3.12242],[3202.8,3.0],[3202.9,3.12226]]]
["bitfinex","ETHUSD",1737294489868,[[3203.8,0.7586],[3203.7,3.12138],[3203.6,0.388018],[3203.4,3.12165],[3203.1,3.12193]],[[3204.3,3.1208],[3204.5,3.12068],[3204.7,0.79737423],[3204.9,3.1203],[3205.5,0.196]]]
["bitfinex","ETHUSD",1737294528290,[[3202.1,0.005],[3201.9,0.8217],[3201.7,0.166006],[3201.4,3.12362],[3201.2,3.31881]],[[3202.2,3.67285],[3202.3,3.12275],[3202.7,3.12241],[3202.9,3.0],[3203.2,3.12187]]]
["bitfinex","ETHUSD",1737294602218,[[3197.7,0.7965],[3197.3,3.12763],[3197.2,3.12772],[3196.8,0.09784196],[3196.7,1.30901322]],[[3197.9,3.12712],[3198.1,3.12693],[3198.5,3.12652],[3198.7,3.12633],[3199.2,3.3208]]]
["bitfinex","ETHUSD",1737294630793,[[3199.5,3.32042],[3199.4,0.8286],[3199.3,3.12566],[3199.0,0.5],[3198.9,0.25]],[[3200.2,3.12485],[3200.3,3.12475],[3200.9,3.12416],[3201.6,3.0],[3201.7,3.12334]]]
["bitfinex","ETHUSD",1737294677861,[[3193.4,0.06259919],[3192.4,3.13234],[3192.2,4.6664201],[3192.1,0.005],[3192.0,0.921998]],[[3193.5,3.72581876],[3193.7,3.13124],[3193.9,3.13102],[3194.3,3.13066],[3194.7,0.75]]]
["bitfinex","ETHUSD",1737294723269,[[3198.7,3.12626],[3198.5,0.202],[3198.4,3.12653],[3198.2,3.93917],[3197.8,6.12714]],[[3199.4,3.12565],[3199.6,3.1254],[3199.8,3.0],[3199.9,3.12509],[3200.5,3.12451]]]
["bitfinex","ETHUSD",1737294751403,[[3195.1,1.30901322],[3195.0,1.96351984],[3194.9,0.8008],[3194.8,5.74801645],[3194.5,3.13035]],[[3195.6,3.12936],[3196.5,3.67842],[3196.6,3.0],[3197.0,3.12801],[3197.3,0.25]]]
["bitfinex","ETHUSD",1737294800754,[[3201.8,0.7599],[3201.3,3.12373],[3201.2,0.195],[3201.1,3.1239],[3200.9,0.15748092]],[[3202.0,3.12312],[3202.2,0.02962049],[3202.3,3.12282],[3202.7,3.12236],[3202.8,0.55]]]
["bitfinex","ETHUSD",1737294869509,[[3200.8,1.0255],[3200.0,3.12491],[3199.5,11.80142],[3199.4,5.72074825]],[[3201.4,3.1237],[3202.0,0.7621],[3202.7,3.62237],[3202.8,0.6207617],[3203.0,0.25]]]
["bitfinex","ETHUSD",1737294916133,[[3206.3,3.11879],[3206.0,1.0146],[3205.8,5.38],[3205.7,3.11938],[3204.8,3.62025]],[[3207.1,6.66814],[3207.4,0.7776],[3207.6,0.6895],[3210.0,32.50730484],[3235.9,0.27]]]
["bitfinex","ETHUSD",1737294919920,[[3205.9,3.11922],[3205.8,3.11932],[3205.4,0.393725],[3205.3,0.8176],[3205.2,3.95372232]],[[3206.5,3.55],[3206.6,3.89625],[3206.8,3.11841],[3206.9,0.6371121],[3207.7,0.947]]]
["bitfinex","ETHUSD",1737294976710,[[3227.3,2.0],[3227.0,0.65602357],[3226.7,0.542],[3226.6,0.6580995],[3224.1,1.877]],[[3230.3,0.7814],[3230.5,0.061969],[3231.3,0.90558864],[3231.5,0.4023815],[3232.1,0.5]]]
["bitfinex","ETHUSD",1737295025128,[[3243.6,1.0905],[3243.5,0.37508719],[3242.9,0.15281785],[3241.8,0.4],[3241.7,2.25]],[[3245.0,0.05],[3246.0,3.0],[3246.4,0.0771],[3246.9,0.25],[3247.1,0.27884285]]]
["bitfinex","ETHUSD",1737295047076,[[3231.9,1.2e-06],[3229.7,1.5895],[3228.5,4.91404044],[3228.4,2.4228352],[3228.2,3.03390892]],[[3232.0,3.09405],[3232.2,3.09386],[3232.3,0.417],[3232.5,3.09358],[3232.6,0.25]]]
["bitfinex","ETHUSD",1737295086626,[[3242.8,0.25],[3241.6,3.08485],[3241.3,4.60426],[3240.9,3.08553],[3240.3,3.15794289]],[[3242.9,3.63372],[3243.4,0.005],[3243.9,3.08273],[3244.0,1.3728],[3245.0,0.05]]]
["bitfinex","ETHUSD",1737295124069,[[3257.8,0.15838],[3257.7,2.0],[3257.1,0.15023542],[3256.8,0.25],[3256.3,0.5]],[[3261.6,3.06604],[3262.0,1.6437],[3262.5,3.06517],[3262.8,0.25],[3263.2,0.49999281]]]
["bitfinex","ETHUSD",1737295146159,[[3267.5,0.6064],[3266.0,2.0],[3265.8,38.062],[3265.5,0.506236],[3265.3,3.06249]],[[3267.7,3.0603],[3267.9,3.06013],[3270.2,0.49999281],[3270.4,3.05772],[3270.5,1.6276]]]
["bitfinex","ETHUSD",1737295182082,[[3265.6,0.25],[3265.3,1.5154],[3265.1,0.5],[3264.5,3.0],[3264.4,3.0633]],[[3265.7,3.06213],[3265.9,3.06195],[3266.6,3.06137],[3267.0,3.0],[3267.2,3.06072]]]
["bitfinex","ETHUSD",1737295217958,[[3265.9,1.5351],[3265.7,0.15269902],[3264.9,3.06284],[3264.7,0.5],[3264.3,2.594]],[[3266.6,3.06135],[3268.6,9.17823],[3268.7,1.6634],[3269.1,0.5],[3269.3,0.24999189]]]
["bitfinex","ETHUSD",1737295239490,[[3260.1,1.6141],[3259.4,3.06803],[3259.3,0.15210924],[3259.0,3.06837],[3258.7,3.23005]],[[3261.4,3.06621],[3261.7,3.06591],[3262.6,4.70785],[3263.5,2.63017449],[3263.7,0.581]]]
["bitfinex","ETHUSD",1737295288055,[[3267.5,3.06037],[3266.8,3.06104],[3266.4,0.528],[3266.3,3.06148],[3266.2,2.0]],[[3268.8,3.0593],[3269.4,3.05874],[3269.5,1.5457],[3270.0,3.05812],[3270.2,3.05791]]]
["bitfinex","ETHUSD",1737295335812,[[3275.5,3.05292],[3275.3,0.5747683],[3275.2,3.05316],[3274.8,0.14929954],[3274.3,3.05406]],[[3276.4,3.05216],[3277.1,1.5103],[3277.5,0.60428515],[3277.8,0.24999189],[3277.9,3.0508]]]
["bitfinex","ETHUSD",1737295375765,[[3274.8,0.0509]],[[3277.0,3.05157],[3277.2,3.05138],[3277.4,3.05124],[3277.7,3.05099],[3278.0,3.30066189]]]
["bitfinex","ETHUSD",1737295413043,[[3281.3,0.2],[3281.1,0.9735],[3280.7,6.20075156],[3279.9,3.04881],[3279.7,4.549]],[[3282.6,0.005],[3282.9,3.0461],[3283.3,1.5901],[3283.7,3.04539],[3285.5,1.5080075]]]
["bitfinex","ETHUSD",1737295434046,[[3299.6,0.11931771],[3299.2,0.25],[3298.9,2.0],[3298.5,0.15274536],[3298.4,3.03172]],[[3299.7,11.3053185],[3300.0,10.38385847],[3300.7,0.507],[3301.1,3.02934],[3301.2,0.0903266]]]
["bitfinex","ETHUSD",1737295470118,[[3308.0,3.52289]],[[3310.9,3.02036],[3312.6,6.03754],[3312.7,1.996],[3313.0,3.01843],[3313.2,1.5151]]]
["bitfinex","ETHUSD",1737295490611,[[3317.3,0.495],[3316.6,1.5241],[3315.9,3.01577],[3315.5,2.0],[3315.2,3.01632]],[[3319.7,3.0],[3319.8,3.01222],[3319.9,1.5396],[3320.0,0.034057],[3320.2,3.005]]]
["bitfinex","ETHUSD",1737295528703,[[3317.9,3.01395],[3317.5,1.589],[3317.3,0.14827091],[3317.1,3.01467],[3316.6,3.01513]],[[3320.6,3.0115],[3320.7,3.01141],[3320.8,1.5912],[3321.6,0.5],[3321.7,3.01054]]]
["bitfinex","ETHUSD",1737295566462,[[3302.6,1.36476547],[3301.9,2.91e-06],[3301.6,4.66792544],[3300.8,3.02952],[3300.1,3.03019]],[[3302.8,3.06440524],[3302.9,3.02768],[3303.1,1.5859],[3303.3,3.02727],[3304.4,3.02632]]]
["bitfinex","ETHUSD",1737295589260,[[3310.8,0.1516268],[3310.5,1.5753],[3310.1,3.72391],[3309.4,3.02164],[3309.2,0.5]],[[3315.1,0.14940698],[3315.5,1.997],[3315.8,0.25],[3316.4,2.0],[3316.5,0.5]]]
["bitfinex","ETHUSD",1737295623479,[[3313.8,3.01765],[3313.4,0.1497289],[3313.0,1.5447],[3311.2,0.5],[3311.1,2.0]],[[3315.5,1.6535],[3316.3,3.01548],[3317.1,0.1530213],[3317.3,0.58991436],[3317.5,0.4044]]]
["bitfinex","ETHUSD",1737295657731,[[3307.1,0.005],[3306.9,3.02394],[3306.8,3.02398],[3306.3,1.36203918],[3306.1,4.65997]],[[3308.2,3.0228],[3308.8,3.02225],[3309.5,3.0216],[3309.7,7.66725],[3309.9,1.208837]]]
["bitfinex","ETHUSD",1737295716842,[[3300.1,3.03013],[3299.9,1.6122],[3299.5,0.15423641],[3299.3,3.03085],[3299.2,3.0]],[[3302.3,3.02822],[3302.4,0.31595871],[3302.5,3.2044733],[3303.4,0.505],[3303.6,3.89366223]]]
["bitfinex","ETHUSD",1737295720171,[[3298.1,1.6122],[3297.6,3.03247],[3296.9,3.03308]],[[3301.4,1.6247],[3301.5,0.1481677],[3301.7,0.25],[3301.8,3.0],[3301.9,3.0]]]
["bitfinex","ETHUSD",1737295775947,[[3316.8,1.5503],[3315.8,3.01586],[3315.2,3.0164],[3314.8,0.5],[3314.7,0.25]],[[3318.3,3.01359],[3318.4,1.5511],[3318.8,3.01321],[3318.9,3.0],[3319.0,0.25]]]
["bitfinex","ETHUSD",1737295813051,[[3312.8,4.5223],[3312.7,3.01868],[3312.4,0.75],[3311.9,3.17205526],[3311.8,3.206859]],[[3315.1,4.23969234],[3315.3,1.83477352],[3315.4,3.56141969],[3315.7,1.6023],[3315.8,3.01591]]]
["bitfinex","ETHUSD",1737295851321,[[3313.3,3.01813],[3313.0,3.01841],[3312.9,1.5754],[3312.6,3.01875],[3312.2,3.01911]],[[3315.1,3.0165],[3315.2,4.36607],[3315.9,0.5],[3316.0,3.26571],[3316.2,2.31725963]]]
["bitfinex","ETHUSD",1737295875533,[[3317.5,1.5322],[3316.2,3.26549],[3316.1,1.20479],[3315.6,2.0],[3315.3,1.56232322]],[[3319.8,1.3496],[3320.0,0.05],[3320.2,0.71220162],[3320.3,3.51185],[3321.5,0.47158788]]]
["bitfinex","ETHUSD",1737295914894,[[3318.3,3.01359],[3318.2,1.6344],[3317.9,0.457834],[3317.8,3.01402]],[[3319.8,3.01224],[3320.1,3.012],[3320.6,3.01158],[3320.9,3.01123],[3321.1,1.3496]]]
["bitfinex","ETHUSD",1737295954818,[[3334.2,0.24999493],[3333.1,3.00016],[3333.0,3.0],[3332.9,4.8803],[3332.7,3.00053]],[[3334.4,0.1254912],[3334.7,0.02],[3335.4,2.99821],[3335.7,1.554],[3335.8,0.17290329]]]
["bitfinex","ETHUSD",1737295977611,[[3335.6,1.612],[3334.6,0.03833319],[3333.8,0.5],[3333.4,2.0],[3333.2,0.25]],[[3337.6,2.99624],[3337.7,2.99607],[3337.9,1.6013],[3338.1,0.25],[3338.2,0.5]]]
["bitfinex","ETHUSD",1737296014438,[[3342.8,0.15119198],[3342.5,0.599186],[3341.8,2.75],[3340.9,35.0],[3340.2,0.1496311]],[[3345.3,1.6101]]]
["bitfinex","ETHUSD",1737296037566,[[3355.7,1.5182],[3355.6,0.15062607],[3355.5,3.0],[3355.0,2.98055],[3354.7,3.4808]],[[3356.5,0.2228534],[3358.4,0.005],[3358.5,1.6633],[3358.7,0.61176624],[3358.9,3.22719]]]
["bitfinex","ETHUSD",1737296073010,[[3358.5,0.0275681],[3358.4,2.97757],[3358.0,2.97791],[3357.8,1.5624],[3356.9,2.97891]],[[3359.9,4.57553],[3360.5,2.97583],[3360.9,0.005],[3361.0,3.1452622],[3361.2,0.75]]]
["bitfinex","ETHUSD",1737296110752,[[3368.7,1.6287],[3368.1,2.96902],[3368.0,0.14858841],[3367.7,1.186933],[3367.4,2.96959]],[[3369.9,6.8e-06],[3370.3,2.96713],[3370.7,1.5096],[3371.1,2.96641],[3371.5,0.25]]]
["bitfinex","ETHUSD",1737296168956,[[3380.8,2.95787],[3380.6,2.95797],[3380.2,2.95832],[3379.8,0.14709498],[3379.7,2.95883]],[[3380.9,2.93748472],[3381.4,0.02957],[3382.0,1.5361],[3382.2,0.005],[3383.0,0.25]]]
["bitfinex","ETHUSD",1737296172000,[[3383.3,2.95569],[3383.1,2.95582],[3382.8,2.95604],[3382.3,2.95651],[3382.2,1.8278]],[[3384.7,2.9745],[3385.0,2.4506],[3385.8,0.1907152]]]
["bitfinex","ETHUSD",1737296230515,[[3384.7,2.95447],[3384.1,0.5],[3383.9,0.15936]],[[3386.2,0.16694111],[3386.4,0.005],[3386.8,0.7429],[3386.9,2.95256],[3387.7,2.95192]]]
["bitfinex","ETHUSD",1737296259243,[[3362.1,0.005],[3361.7,2.97459],[3361.4,0.5],[3361.2,2.0932],[3360.6,0.25]],[[3366.4,0.4929],[3366.5,0.25],[3366.7,1.954],[3367.5,0.68557246],[3367.7,2.0]]]
["bitfinex","ETHUSD",1737296302862,[[3358.2,2.9777],[3358.1,2.97784],[3357.0,1.6547],[3356.9,2.97888],[3356.7,0.25]],[[3358.4,0.005],[3359.9,0.6331455],[3360.7,1.6555],[3360.9,0.15069857],[3361.2,2.97516]]]
["bitfinex","ETHUSD",1737296324544,[[3366.7,0.0589],[3365.0,4.174754],[3364.7,0.14980555],[3364.3,0.25]],[[3369.1,3.5402],[3369.4,0.15126127],[3370.2,2.96722],[3370.8,0.25],[3371.0,0.5]]]
["bitfinex","ETHUSD",1737296362709,[[3365.5,2.97131],[3365.0,3.187776],[3364.6,0.5],[3364.5,0.25],[3364.0,1.84656285]],[[3369.0,1.5575],[3369.5,2.96784],[3369.8,3.0],[3370.0,0.14659279],[3370.5,0.25]]]
["bitfinex","ETHUSD",1737296400178,[[3366.0,2.97088],[3365.9,1.6433],[3365.5,3.0],[3365.0,2.97172],[3364.7,0.85910592]],[[3368.1,2.96903],[3368.3,0.79399595],[3368.7,1.5126],[3369.1,2.96818],[3369.8,2.96758]]]
["bitfinex","ETHUSD",1737296421131,[[3370.8,0.1569],[3370.7,2.754925],[3370.4,0.14487789],[3369.8,2.96751],[3369.4,3.46781]],[[3373.8,1.55],[3374.2,3.15086813],[3374.3,2.96357],[3419.6,0.71585631]]]
["bitfinex","ETHUSD",1737296458498,[[3379.1,10.62503791],[3378.9,2.95951],[3378.6,2.95973],[3378.4,2.95998],[3377.8,0.25]],[[3379.2,1.52e-06],[3381.3,0.1703807],[3381.4,1.5458],[3382.0,3.20687],[3384.0,5.06418075]]]
["bitfinex","ETHUSD",1737296481295,[[3376.5,1.85711575],[3376.3,0.25],[3375.9,1.183978],[3375.3,0.75]],[[3378.2,4.58762],[3378.5,2.96152029],[3379.0,2.95953],[3379.5,2.95904],[3379.9,6.2087]]]
["bitfinex","ETHUSD",1737296518754,[[3379.5,0.76444692],[3379.3,4.72644924],[3379.2,2.95927],[3378.7,0.59152885],[3378.6,2.95978]],[[3381.0,2.95771],[3382.1,2.95675],[3382.6,3.20634],[3383.1,0.5],[3383.2,0.5887456]]]
["bitfinex","ETHUSD",1737296566509,[[3367.1,1e-05],[3366.9,1.585],[3366.2,3.0],[3365.4,0.60584103],[3365.2,0.25]],[[3369.3,0.55],[3369.4,1.3437],[3369.9,2.9675],[3370.6,0.25],[3371.4,2.458]]]
["bitfinex","ETHUSD",1737296613004,[[3353.5,1.6426],[3352.6,2.98269],[3352.2,2.98303],[3351.6,3.516434],[3351.3,0.25]],[[3355.9,0.01395],[3356.7,2.97915],[3356.8,0.5],[3356.9,0.25],[3357.3,1.42566629]]]
["bitfinex","ETHUSD",1737296650800,[[3341.0,4.51668],[3340.1,0.1471369],[3339.6,2.9943],[3339.3,2.9946],[3338.2,6.88038596]],[[3342.5,4.38482596],[3342.6,0.25],[3343.1,3.14091167],[3343.4,0.005],[3343.5,2.99089]]]
["bitfinex","ETHUSD",1737296653596,[[3337.0,0.14847178],[3336.7,3.125],[3336.6,5.88482596],[3334.9,1.43353509],[3333.9,8.52]],[[3340.9,3.88482596],[3341.0,0.5],[3341.2,0.25],[3341.5,0.14893674]]]
["bitfinex","ETHUSD",1737296708398,[[3328.7,0.3123096],[3328.6,1.81441496],[3328.3,3.00451],[3327.9,4.205853],[3327.6,3.00515]],[[3330.2,3.00286],[3330.5,3.00263],[3330.7,1.5523],[3330.9,6.00225],[3331.3,3.88247445]]]
["bitfinex","ETHUSD",1737296744574,[[3344.9,2.98954],[3344.0,6.40054146],[3343.5,2.25],[3343.3,4.039996],[3342.0,3.11053598]],[[3346.7,2.91016146],[3347.1,2.98767],[3348.2,1.5239],[3348.4,0.005],[3348.8,2.98616]]]
["bitfinex","ETHUSD",1737296766118,[[3345.3,2.91016146],[3344.2,0.5],[3344.1,2.571085],[3343.7,2.25],[3341.2,8.52]],[[3347.9,0.1902176],[3348.4,4.56498],[3349.8,0.1505518]]]
["bitfinex","ETHUSD",1737296801664,[[3344.0,4.945259],[3343.7,2.32594418],[3343.2,2.99114],[3343.0,0.898296],[3342.8,2.99145]],[[3345.3,2.98933],[3345.5,2.98914],[3346.0,2.98871],[3346.4,5.31426418],[3346.9,2.98783]]]
["bitfinex","ETHUSD",1737296839615,[[3347.7,2.32594418],[3347.5,2.98722],[3347.2,2.98754],[3346.7,2.98799],[3346.6,0.15111116]],[[3349.1,4.65062],[3349.7,2.98537],[3350.0,0.355],[3350.1,2.98499],[3350.2,2.91610124]]]
["bitfinex","ETHUSD",1737296861965,[[3346.4,2.98827],[3346.2,4.5228],[3346.1,2.98846],[3345.6,5.88897862],[3345.5,2.98902]],[[3347.7,2.98714],[3347.8,2.98711],[3348.2,2.98667],[3348.4,3.50419962],[3348.7,0.1506887]]]
["bitfinex","ETHUSD",1737296913131,[[3357.4,2.97843],[3357.1,2.31341552],[3357.0,0.68965355],[3356.9,1.6041],[3356.5,2.97925]],[[3358.4,0.005],[3358.9,0.59680896],[3359.3,2.97682],[3359.5,1.6309],[3359.7,2.32487452]]]
["bitfinex","ETHUSD",1737296960001,[[3352.9,1.594],[3352.4,2.31341552],[3352.2,2.98304],[3351.0,0.5],[3350.9,0.25]],[[3354.7,0.55],[3354.9,0.59914603],[3355.0,3.0],[3355.2,2.31341552],[3355.3,3.23036]]]
["bitfinex","ETHUSD",1737296962951,[[3350.6,4.5785],[3350.4,2.31341552],[3350.2,5.27766136],[3349.8,0.5],[3349.7,0.25]],[[3353.5,2.98195],[3353.6,1.3516]]]
["bitfinex","ETHUSD",1737297003816,[[3350.4,2.9847],[3350.2,2.98488],[3349.7,2.98526],[3349.5,5.082865],[3349.4,5.29898552]],[[3351.9,5.29679552],[3352.3,3.23268],[3352.9,3.48257],[3353.1,0.39586258],[3353.4,2.98705]]]
["bitfinex","ETHUSD",1737297056715,[[3337.7,2.99606],[3337.4,2.99631],[3337.1,1.623],[3336.8,2.99688],[3336.7,2.92420201]],[[3338.4,0.305046],[3338.6,2.99527],[3339.0,2.99497],[3339.3,3.0],[3339.4,2.92420201]]]
["bitfinex","ETHUSD",1737297094678,[[3323.5,3.00884],[3322.9,1.6515666],[3322.8,2.92079832],[3322.6,0.15033925],[3322.4,3.00981]],[[3324.8,3.00773],[3325.2,3.00742],[3325.5,1.6523],[3325.7,5.92770832],[3326.1,3.15356625]]]
["bitfinex","ETHUSD",1737297129482,[[3313.5,0.69470292],[3313.4,3.01804],[3313.3,3.92908922],[3312.9,0.15420996],[3312.8,3.71143892]],[[3315.7,0.5],[3316.0,3.01573],[3317.2,0.15271497],[3317.3,3.01452],[3317.4,5.62643679]]]
["bitfinex","ETHUSD",1737297149287,[[3311.5,3.01975],[3311.0,3.0],[3310.3,4.07833843],[3310.1,1.5362],[3309.4,0.005]],[[3312.7,3.01872],[3312.8,0.495],[3313.3,3.01817],[3313.4,1e-05],[3313.8,1.6353]]]
["bitfinex","ETHUSD",1737297186962,[[3325.0,3.94705223],[3324.5,1.5702],[3324.4,3.00804],[3324.1,0.32984375],[3323.8,2.0]],[[3326.4,0.17015625],[3327.1,3.00563],[3327.2,1.5643],[3327.4,0.1745742],[3328.4,0.505]]]
["bitfinex","ETHUSD",1737297213866,[[3326.7,3.00598],[3326.6,3.94705223],[3326.1,0.5],[3325.9,1.79848922]],[[3328.4,0.005],[3329.0,1.6399],[3329.9,3.00317]]]
["bitfinex","ETHUSD",1737297247128,[[3328.9,6.00392],[3328.8,2.92544477],[3328.6,0.59288335],[3328.4,3.30442],[3328.1,3.00464]],[[3330.4,3.00265],[3330.6,1.6381],[3331.3,3.00183],[3331.6,2.92544477],[3331.7,0.1844325]]]
["bitfinex","ETHUSD",1737297285158,[[3331.1,3.0],[3331.0,3.00203],[3330.6,3.0],[3330.4,3.07917853],[3330.0,3.61081059]],[[3332.5,0.55],[3332.6,3.00066],[3332.7,0.55],[3332.8,3.0],[3333.0,3.0003]]]
["bitfinex","ETHUSD",1737297308155,[[3332.3,6.86266449],[3332.0,3.00112]],[[3334.2,5.99844],[3334.5,0.55]]]
["bitfinex","ETHUSD",1737297347307,[[3340.2,2.99375],[3339.9,1.5872],[3339.6,3.0],[3339.5,2.33725449],[3338.8,2.99508]],[[3341.2,4.7165677],[3341.7,2.99254],[3342.1,5.32943449],[3342.7,2.99163],[3343.0,0.25930232]]]
["bitfinex","ETHUSD",1737297403584,[[3342.1,2.99205],[3341.8,3.0],[3341.5,1.6228],[3341.4,2.99269],[3341.3,2.33725449]],[[3343.8,2.33725449],[3343.9,5.99059],[3344.0,1.8837],[3344.1,1.10667437]]]
["bitfinex","ETHUSD",1737297440592,[[3340.9,2.9932],[3340.7,2.99336],[3340.3,2.99367],[3340.2,5.93237723],[3340.1,1.589]],[[3342.4,2.99186],[3342.5,2.23420241],[3342.8,2.33725449]]]
["bitfinex","ETHUSD",1737297444154,[[3340.7,2.99338],[3340.4,2.99357],[3340.2,2.33725449],[3339.9,2.99403],[3339.8,3.0]],[[3341.4,2.99276],[3341.7,2.99249],[3341.9,1.6278],[3342.2,2.9921],[3342.4,5.32918449]]]
["bitfinex","ETHUSD",1737297500956,[[3348.9,2.98602],[3348.7,2.31917331],[3348.3,0.68165833],[3347.9,2.98685],[3347.7,0.61123355]],[[3350.2,4.5785],[3350.8,0.58599228],[3351.1,2.98414],[3351.5,2.98377],[3351.6,0.25]]]
["bitfinex","ETHUSD",1737297529303,[[3359.8,2.31917331],[3359.7,2.97644],[3359.0,2.97699],[3358.8,3.534],[3358.7,4.6572]],[[3360.2,0.1699222],[3361.2,0.1699277]]]
["bitfinex","ETHUSD",1737297577723,[[3356.2,2.97952],[3355.6,2.98002],[3355.2,5.98043],[3354.9,5.85841094],[3354.8,0.58479776]],[[3357.0,1.5946],[3357.2,2.97873],[3357.8,2.87770094],[3357.9,2.97807],[3358.0,0.31105177]]]
["bitfinex","ETHUSD",1737297600764,[[3357.2,2.97867],[3357.0,2.97878],[3356.7,2.97911],[3356.4,0.05],[3356.3,6.46006654]],[[3357.3,0.2504],[3358.0,1.5313],[3358.3,2.9777],[3358.5,2.98252],[3359.0,2.97714]]]
["bitfinex","ETHUSD",1737297641277,[[3348.9,0.90847435],[3348.5,2.98635],[3348.3,0.5],[3348.2,2.9866],[3348.0,0.25]],[[3350.3,2.98481],[3350.6,2.98461],[3351.1,2.98415],[3351.5,4.48592],[3351.7,2.98359]]]
["bitfinex","ETHUSD",1737297663996,[[3354.5,5.98103],[3354.4,2.98115],[3353.9,4.40150164],[3353.8,2.98163],[3353.5,0.525]],[[3355.3,2.98037],[3355.6,0.02887829],[3355.8,2.97996],[3356.4,3.56261074],[3356.5,1.5654]]]
["bitfinex","ETHUSD",1737297701889,[[3353.9,0.523],[3353.8,2.9816],[3353.4,5.28627722],[3353.0,2.98237],[3352.6,2.9827]],[[3354.8,2.98082],[3355.1,2.98059],[3355.2,1.5047],[3355.5,2.98018],[3355.9,3.0]]]
["bitfinex","ETHUSD",1737297742258,[[3345.5,1.5867],[3345.4,0.1707213],[3344.7,0.521],[3344.5,2.30428722],[3344.3,0.25]],[[3347.6,0.5],[3347.9,1.7619],[3349.9,2.0],[3350.2,3.44909438],[3493.4,0.005]]]
["bitfinex","ETHUSD",1737297764993,[[3346.6,4.50892],[3346.2,3.0],[3345.4,2.98909],[3345.2,0.75],[3345.0,0.521]],[[3347.2,1.82438887],[3347.5,3.09477682],[3347.8,3.71373219],[3348.4,6.77479263],[3349.4,0.11848837]]]
["bitfinex","ETHUSD",1737297801444,[[3348.1,1.5079],[3347.8,2.98696],[3347.6,5.30242415],[3347.3,0.515],[3347.0,1.12072503]],[[3350.2,0.59564424],[3350.3,2.98483]]]
["bitfinex","ETHUSD",1737297849610,[[3358.9,0.5584],[3358.8,2.30541115],[3358.4,3.45451293],[3358.1,0.511],[3357.6,0.5]],[[3359.5,2.97668],[3360.5,1.6465],[3360.9,2.97539],[3361.0,2.31041115],[3361.1,3.0]]]
["bitfinex","ETHUSD",1737297898142,[[3367.3,2.96973],[3367.0,2.96992],[3366.6,2.97029],[3366.2,2.9707],[3366.1,5.28796493]],[[3367.9,2.96922],[3368.0,2.96913],[3368.1,2.23005835],[3368.4,0.005],[3368.5,0.00923205]]]
["bitfinex","ETHUSD",1737297901329,[[3367.6,2.96943],[3367.4,2.96965],[3367.2,0.60767485],[3367.1,0.352842],[3367.0,0.5584]],[[3368.3,2.96887],[3368.4,2.97384],[3368.5,0.00923205],[3368.7,1.6327],[3368.8,0.1707213]]]
["bitfinex","ETHUSD",1737297960087,[[3364.6,2.97207],[3364.3,2.97233],[3364.0,2.97265],[3363.6,2.97297],[3363.3,1.3126]],[[3365.1,2.76350643],[3365.2,1.82010965],[3365.4,2.42681286],[3365.5,6.00492608],[3365.6,2.97129]]]
["bitfinex","ETHUSD",1737297998204,[[3358.1,2.97785],[3357.8,0.297813],[3357.5,2.97832],[3357.1,2.3081078],[3357.0,6.56285123]],[[3358.9,4.51563],[3359.0,2.9771],[3359.5,2.97671],[3360.0,2.97621],[3360.3,3.72594]]]
["bitfinex","ETHUSD",1737298040880,[[3355.4,0.1707213],[3355.1,2.98053],[3355.0,2.98056],[3354.6,0.58968468],[3354.5,3.0]],[[3355.7,2.98004],[3355.9,2.97983],[3356.2,1.5688],[3356.3,2.97948],[3356.6,3.0]]]
["bitfinex","ETHUSD",1737298064495,[[3363.3,2.3031078],[3363.2,1.3126],[3363.1,0.495],[3363.0,2.97353],[3362.8,2.97364]],[[3363.8,2.97283],[3364.5,1.6133],[3364.6,2.97212],[3365.1,2.97168],[3365.5,3.52132]]]
["bitfinex","ETHUSD",1737298104989,[[3372.4,2.96524],[3372.3,3.8332078],[3372.2,0.487],[3372.0,0.60251263],[3371.5,3.0]],[[3373.8,2.96401],[3373.9,1.6373],[3374.2,2.96373],[3375.0,0.25],[3375.1,3.0]]]
["bitfinex","ETHUSD",1737298128699,[[3371.7,2.96582],[3371.4,2.96606],[3371.0,2.96647],[3370.9,1.5696],[3370.8,2.3031078]],[[3372.3,2.96534],[3372.6,2.96509],[3372.7,1.5408],[3372.9,2.96486],[3373.5,2.96428]]]
["bitfinex","ETHUSD",1737298168030,[[3372.8,2.96481],[3372.3,2.96533],[3372.2,1.6231],[3372.1,0.60662544]],[[3373.6,2.96427],[3373.8,2.96401],[3373.9,1.7171],[3374.3,2.96361],[3374.8,3.57023098]]]
["bitfinex","ETHUSD",1737298225408,[[3374.0,2.02557322],[3373.6,0.35437732],[3373.5,1.5182],[3373.3,6.131],[3373.2,0.45255732]],[[3375.2,1.5533],[3375.5,0.1707213],[3376.8,0.5],[3377.1,0.25],[3377.6,3.11276421]]]
["bitfinex","ETHUSD",1737298235295,[[3371.8,2.96576],[3371.7,1.40283509],[3371.6,2.96593],[3371.5,2.2789653],[3371.4,1.6382]],[[3372.5,2.96517],[3373.1,2.96468],[3373.2,1.5533],[3373.5,2.96436],[3374.0,3.54947123]]]
["bitfinex","ETHUSD",1737298275855,[[3363.6,0.468],[3363.4,1.5979],[3362.3,2.29213221]],[[3364.9,2.29213221],[3365.1,2.43486537],[3365.3,3.04358171],[3366.0,0.75]]]
["bitfinex","ETHUSD",1737298319361,[[3367.8,2.96928],[3367.5,4.56243],[3367.3,1.05511842],[3367.2,3.0],[3366.5,0.2972]],[[3368.4,2.97379],[3368.6,2.96859],[3369.1,2.96822],[3369.2,3.82823221],[3369.6,2.96774]]]
["bitfinex","ETHUSD",1737298381054,[[3380.9,1.9812],[3380.6,2.95804],[3380.3,2.29213221],[3380.0,1.952],[3379.7,0.1446689]],[[3381.6,2.95719],[3382.6,0.60168172],[3382.7,1.6123],[3382.8,2.88333221],[3383.0,2.95601]]]
["bitfinex","ETHUSD",1737298419811,[[3377.2,0.5],[3377.0,0.25],[3376.9,2.96127],[3376.8,1.6177],[3376.7,0.371146]],[[3378.4,1.6078],[3378.5,0.35659291],[3378.6,2.29213221],[3378.8,0.60610909],[3379.1,2.95938]]]
["bitfinex","ETHUSD",1737298444459,[[3378.5,2.95986],[3377.9,3.0],[3377.8,2.96044],[3377.6,1.6237],[3377.3,3.4169]],[[3379.1,2.95936],[3379.4,0.71526547],[3379.6,2.29213221],[3379.7,4.19349474],[3379.8,2.17073929]]]
["bitfinex","ETHUSD",1737298487217,[[3382.2,2.95658],[3381.9,2.95683],[3381.8,2.028818],[3381.7,2.01529344],[3381.5,5.95721]],[[3382.8,2.95615],[3383.0,2.95597],[3383.2,0.0447968],[3383.4,4.58924],[3383.5,0.59072079]]]
["bitfinex","ETHUSD",1737298527275,[[3381.4,2.95735],[3381.2,3.0],[3380.9,1.6524],[3380.6,2.86051318],[3380.4,6.07322]],[[3382.4,2.95648],[3382.8,1.5067],[3383.2,0.0447968],[3383.3,1.18233],[3383.6,2.95545]]]
["bitfinex","ETHUSD",1737298557444,[[3389.9,2.94993],[3389.7,2.95004],[3389.5,0.55],[3389.4,2.27386864],[3389.3,2.95044]],[[3390.0,0.5083969],[3390.2,7.94],[3390.7,2.94925],[3391.0,4.65069],[3391.5,2.9486]]]
["bitfinex","ETHUSD",1737298591461,[[3391.8,2.94823],[3391.7,3.49834],[3391.3,5.95663729],[3391.0,3.0],[3390.9,3.09878383]],[[3392.2,7.94],[3392.6,2.96236],[3393.3,2.94705],[3393.4,0.1769558],[3393.5,0.005]]]
["bitfinex","ETHUSD",1737298634220,[[3388.7,2.95092],[3388.5,4.12059022],[3388.3,2.00631636],[3388.1,2.95145],[3387.9,1.5052]],[[3389.4,1.5203],[3389.5,2.95035],[3389.7,2.95012],[3390.2,4.95605636],[3390.4,0.25]]]
["bitfinex","ETHUSD",1737298658742,[[3389.0,2.95065],[3388.8,1.5291],[3388.5,4.95756835],[3388.4,0.58002769],[3387.7,0.5]],[[3390.1,1.6057],[3390.6,2.94935],[3391.2,1.22655199],[3391.3,0.12352551],[3391.5,3.19859]]]
["bitfinex","ETHUSD",1737298699870,[[3384.2,0.58940766],[3383.0,2.95783958],[3382.8,4.85129107],[3382.5,5.82154929],[3381.6,6.80668032]],[[3386.8,5.21158046],[3387.0,0.15098366],[3387.2,0.71262828]]]
["bitfinex","ETHUSD",1737298759490,[[3380.4,0.89],[3379.7,0.1719558],[3379.2,2.95927],[3379.0,5.21832046],[3378.3,2.96006]],[[3380.5,5.366422],[3380.7,5.91608],[3381.0,2.95772],[3381.2,0.59296365],[3381.3,5.25890046]]]
["bitfinex","ETHUSD",1737298763304,[[3380.5,2.95807],[3380.3,2.9583],[3380.0,2.9585],[3379.9,2.25890046],[3379.8,1.5005]],[[3381.0,1.22018556],[3381.2,4.78781835],[3381.3,2.46918948],[3381.4,2.95735],[3381.7,1.6322]]]
["bitfinex","ETHUSD",1737298806175,[[3382.2,2.95664],[3382.0,2.01889896],[3381.8,2.95694],[3381.7,1.5497]],[[3382.8,1.22018556],[3382.9,1.83027835],[3383.1,5.42512948],[3383.2,3.08648685],[3383.3,4.4952]]]
["bitfinex","ETHUSD",1737298866199,[[3379.8,5.9587],[3379.7,4.59915],[3379.1,3.3873],[3379.0,0.15674451],[3378.4,0.25]],[[3380.6,2.95809],[3380.8,2.95787],[3380.9,0.46034],[3381.1,1.6456],[3381.2,2.95754]]]
["bitfinex","ETHUSD",1737298896263,[[3379.1,0.16158],[3379.0,2.95941],[3378.9,0.426]],[[3381.7,8.87127],[3381.8,0.295707],[3382.0,3.0]]]
["bitfinex","ETHUSD",1737298932720,[[3383.9,1.4761],[3383.4,2.26889179],[3383.3,2.9556],[3383.0,3.10470703],[3382.6,2.95623]],[[3384.3,2.95486],[3385.8,3.74789179],[3386.0,3.0],[3386.2,0.75],[3386.5,3.0]]]
["bitfinex","ETHUSD",1737298966540,[[3385.4,1.63940896],[3385.3,0.418],[3385.2,3.14432242]],[[3387.9,0.295159],[3388.8,5.78097656],[3389.0,1.72759821],[3389.4,5.40464667],[3389.5,3.33648685]]]
["bitfinex","ETHUSD",1737299000560,[[3393.9,4.04270292],[3393.8,2.83005656],[3393.7,3.50606919]],[[3396.6,2.94412],[3396.9,2.94389],[3397.4,2.94347]]]
["bitfinex","ETHUSD",1737299023618,[[3396.2,6.64458031],[3396.1,2.94455],[3395.9,0.413],[3395.5,2.74732412]],[[3396.3,7.23],[3396.7,0.005],[3396.8,0.1769558],[3397.2,2.94367]]]
["bitfinex","ETHUSD",1737299058880,[[3400.9,5.19080457],[3400.3,1.2632],[3400.0,0.58224642],[3399.9,2.9412]],[[3401.7,1.3394],[3401.9,2.93958],[3402.4,0.59655527],[3403.0,0.25],[3403.2,5.48686884]]]
["bitfinex","ETHUSD",1737299092682,[[3420.6,2.92344],[3420.2,2.25044457],[3420.0,3.0],[3419.9,0.51745046],[3419.7,3.5]],[[3420.8,8.1326815],[3421.7,2.92255],[3421.9,2.84169717],[3422.5,1.3473],[3422.6,2.92177]]]
["bitfinex","ETHUSD",1737299111190,[[3415.7,0.14598689]],[[3418.2,1.4278],[3418.4,2.93037],[3419.1,2.92474]]]
["bitfinex","ETHUSD",1737299146043,[[3415.2,2.92806],[3414.1,2.92902],[3414.0,4.45255798],[3413.9,0.59959268],[3413.8,0.14431599]],[[3415.8,0.07794804],[3416.1,2.92733],[3416.8,1.73459],[3417.2,2.89705798],[3417.3,2.92636]]]
["bitfinex","ETHUSD",1737299197531,[[3401.6,1.67409],[3401.5,4.70796024],[3400.8,0.5],[3400.7,0.25],[3400.6,0.68033079]],[[3404.6,1.5224],[3404.9,1.82100971],[3405.1,2.31279151],[3405.6,6.64013422],[3406.0,4.70796024]]]
["bitfinex","ETHUSD",1737299226865,[[3405.8,2.93614],[3405.7,2.93623],[3405.0,2.93678],[3404.7,3.0],[3404.6,4.70796024]],[[3406.8,2.93532],[3407.2,1.5036],[3407.4,2.93482],[3407.5,0.59508438],[3408.3,5.93406]]]
["bitfinex","ETHUSD",1737299235756,[[3406.2,2.93574],[3405.7,3.0],[3405.5,2.93642],[3405.4,1.6426],[3405.3,4.69668908]],[[3407.1,2.93509],[3407.6,1.6087],[3407.7,0.293458],[3408.4,2.939]]]
["bitfinex","ETHUSD",1737299291480,[[3396.6,0.173046],[3396.5,2.9442],[3396.2,2.94446],[3395.7,3.08931866],[3395.6,4.6272]],[[3397.3,2.94359],[3397.8,2.94308],[3397.9,2.19495218],[3398.5,2.94255],[3398.7,6.79651222]]]
["bitfinex","ETHUSD",1737299326783,[[3392.4,1.6626],[3391.7,1.944],[3391.6,0.52],[3391.3,2.94863],[3391.2,0.25]],[[3393.4,2.94695],[3394.9,1.71072],[3395.2,5.33692136],[3395.4,0.25],[3395.7,0.5]]]
["bitfinex","ETHUSD",1737299347293,[[3394.6,1.5799],[3394.4,2.946],[3394.2,0.00630206],[3393.4,5.0538959],[3393.0,5.32935851]],[[3395.3,2.94528],[3396.5,2.94429],[3396.6,3.59707914],[3396.7,3.86279165],[3397.1,3.25]]]
["bitfinex","ETHUSD",1737299383827,[[3395.9,2.94471],[3395.3,3.0],[3395.1,2.94535],[3394.8,3.59609049],[3394.7,2.94576]],[[3397.0,2.94377],[3397.1,3.4839872],[3397.2,2.94361],[3397.3,2.43651627],[3397.4,3.04564534]]]
["bitfinex","ETHUSD",1737299427042,[[3402.4,2.93904],[3402.2,1.67761],[3401.8,4.03398553],[3401.7,2.9397],[3401.1,3.19022]],[[3403.4,0.1765004],[3404.0,1.5429],[3404.6,0.6001265],[3404.7,3.0],[3404.8,2.93705]]]
["bitfinex","ETHUSD",1737299451011,[[3404.1,3.40962],[3403.4,3.0],[3403.3,2.36746451],[3403.0,4.36193129]],[[3405.4,1.5812],[3406.2,3.86193129],[3406.4,0.38576223]]]
["bitfinex","ETHUSD",1737299487274,[[3400.4,2.94082],[3399.9,0.21464853],[3399.8,4.50229],[3399.6,0.58548525],[3399.4,3.38168]],[[3401.1,2.94026],[3401.5,1.59],[3401.8,2.93962],[3402.0,2.93951],[3402.2,3.86193129]]]
["bitfinex","ETHUSD",1737299539652,[[3397.5,1.5073],[3397.4,0.437],[3397.1,3.23803],[3396.9,2.94384],[3396.8,3.0]],[[3398.0,2.94292],[3398.2,2.94275],[3398.7,2.94235],[3398.8,1.647],[3399.0,3.0]]]
["bitfinex","ETHUSD",1737299548495,[[3395.8,0.2394818],[3395.6,1.6583],[3395.5,2.97222743],[3395.3,3.38216],[3395.0,3.0]],[[3396.3,2.94438],[3396.5,2.94422],[3397.0,2.94384],[3397.1,3.0],[3397.4,2.31962799]]]
["bitfinex","ETHUSD",1737299587596,[[3401.3,0.55],[3401.2,2.94013],[3401.1,0.55],[3401.0,3.21353],[3400.9,2.94039]],[[3402.4,1.22295697],[3402.6,4.76173605],[3402.8,2.43811072],[3402.9,7.58789009],[3403.4,2.94329]]]
["bitfinex","ETHUSD",1737299644873,[[3396.9,0.27585378],[3396.8,4.12214651],[3396.7,1.7672771],[3396.6,6.38931],[3396.3,0.30639808]],[[3397.6,2.94328],[3397.7,2.9432],[3398.1,3.0],[3398.3,2.94269],[3398.5,0.59286024]]]
["bitfinex","ETHUSD",1737299684407,[[3400.2,4.46876],[3400.0,2.94116],[3399.5,7.23147129],[3399.1,2.94193],[3399.0,0.59783519]],[[3401.0,2.94032],[3401.4,3.0],[3402.1,3.0],[3402.2,4.5856],[3402.5,0.57701106]]]
["bitfinex","ETHUSD",1737299687519,[[3401.7,2.1315],[3401.6,2.93979],[3401.5,0.55],[3401.4,0.428],[3401.2,2.94012]],[[3402.9,2.93874],[3403.0,0.5056023],[3403.2,2.93849],[3403.5,2.9382],[3404.1,3.86193129]]]
["bitfinex","ETHUSD",1737299744502,[[3407.6,2.93454],[3407.3,0.348495],[3406.9,3.86193129],[3406.4,2.438]],[[3410.2,0.6715004]]]
["bitfinex","ETHUSD",1737299780537,[[3409.8,1.5057],[3409.6,6.79476129],[3409.5,0.24777],[3409.3,0.30574678],[3408.4,0.77510411]],[[3412.0,1.5096],[3412.1,0.50850628],[3412.4,0.57546279]]]
["bitfinex","ETHUSD",1737299816484,[[3407.1,0.005],[3406.2,1.5253],[3406.0,2.93598],[3405.9,1.173548],[3405.8,2.93614]],[[3407.2,2.93496],[3407.4,2.93479],[3407.6,2.93466],[3407.8,2.93444],[3408.1,3.73800451]]]
["bitfinex","ETHUSD",1737299843251,[[3400.0,0.1715004],[3398.5,1.6026],[3398.1,3.35981],[3398.0,0.30661768],[3397.9,4.00896589]],[[3400.1,5.94108],[3400.2,1.5768],[3400.3,2.94092],[3400.6,2.94071],[3400.8,3.86193129]]]
["bitfinex","ETHUSD",1737299876756,[[3393.2,0.1715004],[3392.6,2.94757],[3392.4,2.94775],[3392.1,0.005],[3392.0,3.53389882]],[[3393.4,2.94696],[3393.7,2.94672],[3394.4,2.94602],[3394.5,4.45859492],[3394.8,2.94568]]]
["bitfinex","ETHUSD",1737299896212,[[3395.8,1.6334],[3395.6,1.177023],[3395.0,2.2968642],[3394.8,2.87108025],[3394.6,3.86193129]],[[3397.2,1.6429],[3397.6,3.0],[3397.7,3.86193129],[3398.0,0.55],[3398.3,0.5]]]
["bitfinex","ETHUSD",1737299932363,[[3386.5,2.9529],[3386.2,3.0],[3386.0,1.5773],[3385.4,3.0],[3385.1,0.58691545]],[[3387.2,4.56734],[3388.4,3.45628]]]
["bitfinex","ETHUSD",1737299966557,[[3381.8,2.95699],[3381.5,6.54922533],[3381.0,4.31335],[3380.7,0.14515084],[3380.1,2.95841]],[[3382.0,0.1543],[3382.2,0.5],[3382.4,1.5395],[3382.6,2.95631],[3382.8,2.95614]]]
["bitfinex","ETHUSD",1737299988616,[[3384.3,3.55791717],[3384.1,2.95497],[3383.7,4.31099],[3383.3,5.64309504],[3383.0,2.95593]],[[3384.4,0.28410068],[3385.4,2.95393],[3385.5,0.00277153],[3385.6,3.98288047],[3385.7,2.95361]]]
["bitfinex","ETHUSD",1737300026371,[[3386.9,2.95251],[3386.6,2.95281],[3386.5,0.55],[3386.4,0.65069696],[3386.2,3.55397959]],[[3387.3,1.6138],[3387.6,1.22189385],[3387.7,2.95193],[3387.8,1.83445345],[3387.9,2.95176]]]
["bitfinex","ETHUSD",1737300083555,[[3380.1,2.95846],[3380.0,17.79492162],[3379.9,2.95865],[3379.5,2.95894],[3379.3,0.14753171]],[[3380.9,2.95781],[3381.1,2.95762],[3381.5,3.0],[3381.6,2.95722],[3381.8,3.87901237]]]
["bitfinex","ETHUSD",1737300121051,[[3378.8,0.09254986],[3378.7,0.31612224],[3378.6,4.6143],[3378.1,0.52592745],[3378.0,6.21026]],[[3380.1,2.95849],[3380.2,1.80536636],[3380.3,1.5146],[3380.4,5.70208653],[3380.7,5.99642694]]]
["bitfinex","ETHUSD",1737300158046,[[3379.3,0.408],[3379.2,0.02818668],[3378.7,1.182876],[3378.6,2.95974],[3378.0,0.64669521]],[[3381.0,1.5817],[3381.2,2.95754],[3381.3,3.0],[3381.4,3.87901237],[3381.5,3.10458467]]]
["bitfinex","ETHUSD",1737300191587,[[3380.0,0.405],[3379.8,2.95873],[3379.6,2.95891],[3379.2,3.0],[3379.1,3.69067618]],[[3380.6,2.95811],[3380.8,2.95787],[3381.0,3.0],[3381.2,2.95758],[3381.3,0.60482892]]]
["bitfinex","ETHUSD",1737300223365,[[3374.6,0.24843365],[3374.0,3.0],[3373.9,3.87901237],[3373.6,0.904],[3373.2,2.24131744]],[[3376.1,1.5607],[3377.0,0.40016977],[3377.2,0.14797383],[3377.3,3.0],[3377.4,4.37901237]]]
["bitfinex","ETHUSD",1737300257504,[[3368.5,2.96863],[3368.3,0.14928166],[3367.9,2.96915],[3367.6,3.0],[3367.5,4.71127793]],[[3369.8,0.05367566],[3370.0,0.0028],[3370.5,2.96693],[3370.8,2.9667],[3371.5,4.71127793]]]
["bitfinex","ETHUSD",1737300279575,[[3365.0,0.2962],[3364.8,0.86537233],[3364.7,1.5592],[3364.2,2.97242]],[[3366.9,2.97016],[3367.4,4.71127793],[3367.5,2.96959]]]
["bitfinex","ETHUSD",1737300319964,[[3370.7,0.09273699],[3369.7,2.96762],[3369.5,2.96778],[3369.4,1.958],[3368.8,2.26054948]],[[3370.8,4.61875],[3371.0,2.96656],[3371.2,2.96635],[3371.7,2.96594],[3371.9,3.0]]]
["bitfinex","ETHUSD",1737300344789,[[3372.1,2.96544],[3371.8,2.9657],[3371.5,3.64],[3371.0,0.87909989],[3370.9,5.97267874]],[[3373.0,2.96473],[3373.2,0.58373065],[3373.4,0.1398275],[3374.7,2.82162533],[3374.9,0.5]]]
["bitfinex","ETHUSD",1737300385248,[[3372.9,0.46],[3372.8,3.113],[3372.7,4.86507793],[3372.5,2.35627005],[3372.4,1.83067]],[[3374.3,2.96357],[3374.6,1.576],[3374.8,0.5957303],[3374.9,2.96308],[3375.4,2.96269]]]
["bitfinex","ETHUSD",1737300425996,[[3371.3,0.428],[3371.0,2.96641],[3370.8,4.53864],[3370.6,0.2962],[3369.3,4.43974977]],[[3372.0,2.96561],[3372.2,1.5111],[3372.5,2.96521],[3373.0,3.62116311]]]
["bitfinex","ETHUSD",1737300492327,[[3370.9,2.96653],[3370.7,2.96673],[3370.5,2.49369838],[3370.3,1.5297],[3370.2,2.96714]],[[3372.2,2.96544],[3372.3,0.6028495],[3372.7,2.96499],[3372.9,5.96481],[3373.8,1.22514754]]]
["bitfinex","ETHUSD",1737300530289,[[3369.6,2.07469838],[3369.5,5.7391623],[3369.4,6.77583414],[3369.3,0.418],[3369.2,2.45029508]],[[3370.4,2.96702],[3371.0,5.02443],[3371.4,3.0],[3371.5,3.56224676],[3371.8,1.22514754]]]
["bitfinex","ETHUSD",1737300563473,[[3365.4,3.67976763],[3364.8,0.14824937],[3364.6,1.08914655],[3364.5,6.56286712],[3364.4,0.25]],[[3367.7,1.5715],[3368.2,3.30564124],[3368.4,2.00093019],[3368.5,2.96914723],[3369.0,3.70372085]]]
["bitfinex","ETHUSD",1737300607333,[[3363.3,1.5501],[3362.9,2.97361],[3362.4,10.34524533],[3362.2,5.2211874]],[[3363.7,2.97293],[3364.0,2.97265],[3364.2,0.60021837],[3364.4,4.48754],[3364.7,3.52209]]]
["bitfinex","ETHUSD",1737300647198,[[3360.7,0.1698792],[3359.0,2.97702],[3358.9,1.622],[3358.6,8.41742302],[3332.7,0.55637542]],[[3360.8,4.53198],[3361.0,2.97537],[3361.2,2.97512],[3361.4,0.594982],[3361.5,3.0]]]
["bitfinex","ETHUSD",1737300669849,[[3362.8,2.97368],[3362.7,0.409],[3362.5,2.97389],[3362.3,3.151695],[3362.0,6.25216594]],[[3363.6,2.97303],[3363.8,1.5005],[3364.0,0.58931991],[3364.2,2.97254]]]
["bitfinex","ETHUSD",1737300709572,[[3368.3,1.42804439],[3368.0,2.96907],[3367.7,4.51365],[3367.2,0.57234024],[3367.1,1.96]],[[3368.6,2.96861],[3368.9,2.96841],[3369.3,2.96804],[3369.5,1.5863],[3369.6,3.57020939]]]
["bitfinex","ETHUSD",1737300751083,[[3375.1,3.05550836],[3374.7,2.65346115],[3374.6,0.401],[3374.3,0.2967],[3374.2,2.96358]],[[3376.6,5.158],[3376.7,0.59242302],[3376.9,2.96135],[3377.2,2.96105]]]
["bitfinex","ETHUSD",1737300773585,[[3377.9,3.13e-06],[3377.0,1.22989737],[3376.8,1.84484606],[3376.7,2.45979475],[3376.5,5.43187759]],[[3378.0,7.09619402],[3378.1,4.49614],[3378.3,3.311549],[3378.4,3.005],[3378.5,3.20996]]]
["bitfinex","ETHUSD",1737300817626,[[3378.1,0.396],[3378.0,2.96029],[3377.7,2.96056],[3377.6,2.65221193],[3377.4,2.96085]],[[3378.6,0.55],[3378.7,2.95976],[3378.9,2.95957],[3379.0,1.591],[3379.2,0.2141]]]
["bitfinex","ETHUSD",1737300862315,[[3379.7,2.95884],[3379.4,0.54166264],[3379.0,1.5662],[3378.6,1.93958304],[3376.9,4.44619037]],[[3380.4,2.95824],[3380.5,1.5424],[3380.6,2.95811],[3380.8,0.55],[3380.9,0.93265312]]]
["bitfinex","ETHUSD",1737300883442,[[3382.7,2.373596],[3382.6,0.391],[3382.2,3.0],[3382.0,3.0],[3381.6,0.25]],[[3383.4,0.005],[3384.1,3.0],[3384.2,2.95495],[3384.3,1.7652792],[3384.7,2.95447]]]
["bitfinex","ETHUSD",1737300925228,[[3380.8,2.95787],[3380.6,2.84200706],[3380.5,0.386],[3380.4,1.8454606],[3380.2,0.59317065]],[[3381.5,4.57066],[3381.7,2.95709],[3382.1,2.95679],[3382.4,0.55],[3382.5,0.58274961]]]
["bitfinex","ETHUSD",1737300993459,[[3384.7,0.38],[3384.5,4.58344],[3384.1,0.58784048],[3383.8,2.95519],[3383.7,4.10564563]],[[3385.1,2.95417],[3385.4,2.95389],[3385.8,2.95354],[3385.9,0.460237],[3386.0,2.95337]]]
["bitfinex","ETHUSD",1737300996159,[[3386.0,0.38],[3385.9,2.9534],[3385.7,2.95357],[3385.5,4.6288],[3385.3,4.73194]],[[3386.6,2.95283],[3387.2,4.60133],[3387.7,3.1217492],[3388.2,0.24437513]]]
["bitfinex","ETHUSD",1737301040193,[[3385.7,3.0],[3385.6,3.41836839],[3385.5,4.8022251],[3385.4,2.95381],[3385.3,2.46470013]],[[3386.0,0.02670331],[3386.2,2.95321],[3386.4,4.5329],[3386.7,2.95276],[3394.2,1.58264822]]]
["bitfinex","ETHUSD",1737301111969,[[3385.4,0.09239173],[3385.2,0.24018379],[3384.8,5.95432],[3384.7,2.95443],[3384.6,1.5596]],[[3385.5,2.95377],[3385.7,2.9536],[3386.0,2.95341],[3386.2,1.6553],[3386.3,2.95311]]]
["bitfinex","ETHUSD",1737301154811,[[3385.1,2.95405],[3384.8,3.0],[3384.7,1.6533],[3384.4,1.180965],[3384.2,0.58993925]],[[3386.4,1.6026],[3386.5,2.95296],[3386.7,2.91606712],[3387.1,2.95244],[3387.3,0.5]]]
["bitfinex","ETHUSD",1737301179621,[[3380.4,0.58826828],[3379.9,3.32162],[3379.7,4.56722],[3379.6,1.22706112],[3379.1,3.23019512]],[[3381.2,1.6288],[3381.3,2.95752],[3381.7,3.591416],[3381.8,2.95707],[3381.9,2.33295701]]]
["bitfinex","ETHUSD",1737301221023,[[3378.1,2.96023],[3378.0,3.05289699],[3377.8,0.78118863],[3377.6,0.1698792],[3377.5,4.6281]],[[3378.7,2.95972],[3378.9,2.95955],[3379.1,1.6315],[3379.2,3.53852918],[3379.6,2.95894]]]
["bitfinex","ETHUSD",1737301243894,[[3380.0,5.95856],[3379.9,2.95865],[3379.6,1.9683],[3379.4,2.9591],[3378.7,1.72653078]],[[3380.7,2.95804],[3380.9,2.95784],[3381.1,0.57963508],[3381.2,2.95752],[3381.3,1.6123]]]
["bitfinex","ETHUSD",1737301295735,[[3386.3,0.09235282],[3386.0,3.0],[3385.9,2.95335],[3385.8,3.0],[3385.7,2.95357]],[[3386.7,2.95272],[3386.9,2.95262],[3387.3,1.607],[3387.5,1.71631628],[3388.3,0.5]]]
["bitfinex","ETHUSD",1737301352863,[[3389.7,0.58689688],[3389.2,5.95052],[3389.0,0.46694744],[3388.9,4.48377],[3388.7,0.87676083]],[[3389.8,0.085],[3389.9,2.94995],[3390.1,4.51987],[3390.3,0.005],[3390.5,2.94945]]]
["bitfinex","ETHUSD",1737301378546,[[3387.1,0.344],[3387.0,2.95245],[3386.8,2.95263],[3386.5,1.5225],[3386.2,2.95309]],[[3388.1,1.5887],[3388.2,3.0],[3388.3,2.95138],[3388.4,0.590234],[3388.7,6.20101]]]
["bitfinex","ETHUSD",1737301427281,[[3383.0,2.95592],[3382.8,2.95609],[3382.7,0.15975],[3382.6,1.5975],[3382.4,2.95647]],[[3383.6,2.9555],[3383.7,2.9554],[3384.1,1.5475],[3384.2,3.53686308],[3384.4,2.05026403]]]
["bitfinex","ETHUSD",1737301469884,[[3380.6,1.6565],[3380.4,0.92379488]],[[3382.0,1.5181],[3382.2,3.60783317],[3382.5,3.57773447]]]
["bitfinex","ETHUSD",1737301541014,[[3374.9,1.6549],[3374.2,0.1698792],[3374.1,0.30827399],[3374.0,1.09019736],[3373.6,9.86406763]],[[3375.1,2.96292],[3375.2,2.96282],[3375.8,2.96233],[3375.9,2.96224],[3376.1,0.754119]]]
["bitfinex","ETHUSD",1737301579966,[[3371.9,4.91681],[3371.7,2.96584],[3371.3,3.0],[3371.2,2.96622],[3370.9,0.14973624]],[[3372.6,2.96509],[3372.7,2.96506],[3373.0,0.596461],[3373.1,3.0],[3373.2,2.96461]]]
["bitfinex","ETHUSD",1737301584537,[[3370.2,1.6212],[3370.1,2.96725],[3370.0,4.09],[3369.9,2.96743],[3369.7,1.18596]],[[3371.6,1.5345],[3372.1,3.0],[3372.2,2.34206481],[3372.3,3.0],[3372.4,3.51525]]]
["bitfinex","ETHUSD",1737301657844,[[3366.0,1.6354],[3365.8,2.97102],[3365.6,0.327],[3365.4,0.60125097],[3365.2,0.15011444]],[[3366.7,2.97029],[3366.9,2.97009],[3367.0,1.5448],[3367.3,0.3718172],[3367.5,0.748382]]]
["bitfinex","ETHUSD",1737301697515,[[3366.3,1.5984],[3366.1,3.29471],[3365.9,2.07408664],[3364.3,2.07408664],[3359.9,0.38305971]],[[3367.3,2.96976],[3367.4,3.487603],[3367.5,1.6598],[3367.7,1.8322915],[3368.0,3.0]]]
["bitfinex","ETHUSD",1737301724248,[[3367.5,2.96949],[3367.3,4.534],[3366.9,2.97002],[3366.8,2.70767586],[3366.5,2.97038]],[[3368.1,2.96903],[3368.3,2.96889],[3368.4,2.89959452],[3368.6,1.85774178],[3368.7,5.44553904]]]
["bitfinex","ETHUSD",1737301770035,[[3372.5,2.96515],[3372.2,2.96539],[3372.0,0.59573381],[3371.8,2.96577],[3371.6,0.14682633]],[[3373.1,2.96463],[3373.3,2.96447],[3373.4,0.1615],[3373.5,1.5136],[3373.8,5.96407]]]
["bitfinex","ETHUSD",1737301820923,[[3374.9,1.23849452],[3374.8,1.85774178],[3374.7,2.96321],[3374.6,5.44028904],[3374.3,1.6525]],[[3375.4,2.96267],[3375.5,2.96258],[3375.8,1.5153],[3376.0,2.96217],[3376.5,2.96166]]]
["bitfinex","ETHUSD",1737301846840,[[3375.6,1.23849452],[3375.5,1.85774178],[3375.3,2.47698904],[3375.2,7.6731063],[3374.9,3.11125898]],[[3375.9,2.96223],[3376.4,2.96173],[3376.6,1.6574],[3376.8,2.96138],[3377.1,5.96119]]]
["bitfinex","ETHUSD",1737301892353,[[3373.3,2.96439],[3373.1,3.261071],[3372.6,4.48],[3372.4,3.55],[3372.2,3.558504]],[[3373.9,2.96399],[3374.1,2.96375],[3374.3,2.86604097],[3374.4,1.84117687],[3374.6,6.01950226]]]
["bitfinex","ETHUSD",1737301938769,[[3374.1,2.96373],[3373.9,0.50123956],[3373.8,2.96397],[3373.6,1.184826],[3373.5,1.5223]],[[3374.7,2.96324],[3374.8,2.96315],[3374.9,1.21964097],[3375.0,1.84117687],[3375.2,5.41817606]]]
["bitfinex","ETHUSD",1737301968910,[[3372.7,2.96496],[3372.5,3.261656],[3372.4,1.5088],[3372.0,7.09600671],[3371.2,4.19766634]],[[3373.2,0.55],[3373.3,2.96445],[3373.5,2.96429],[3373.8,1.6338],[3373.9,2.96398]]]
["bitfinex","ETHUSD",1737302056181,[[3380.9,1.597],[3380.8,2.95782],[3380.7,0.591602],[3380.5,2.06249543],[3380.2,0.43096043]],[[3382.0,0.461033],[3382.2,2.9567],[3382.3,1.6535],[3382.8,2.95613],[3382.9,0.25]]]
["bitfinex","ETHUSD",1737302092094,[[3378.7,4.23143634],[3378.6,2.93303153],[3378.4,4.52908224],[3378.3,4.2792863],[3378.2,3.0]],[[3379.6,2.95893],[3379.7,0.8301],[3380.8,2.95794],[3380.9,1.21964097],[3381.1,1.84117687]]]
["bitfinex","ETHUSD",1737302139936,[[3381.0,4.04845925],[3380.8,6.77137],[3380.5,2.06249543],[3380.4,2.95819],[3380.1,3.84741332]],[[3381.7,4.19437483],[3381.8,0.8051],[3381.9,5.4115617],[3382.0,2.47021181],[3382.2,3.08776477]]]
["bitfinex","ETHUSD",1737302189147,[[3387.1,2.9523],[3386.9,2.95255],[3386.8,2.06249543],[3386.6,1.96585419],[3386.5,0.44250818]],[[3387.9,0.8225],[3388.0,9.2e-06],[3388.4,0.005],[3388.6,2.95112],[3388.8,0.59871324]]]
["bitfinex","ETHUSD",1737302218805,[[3386.6,2.95277],[3386.5,2.95288],[3386.3,0.295],[3386.1,2.0628059],[3386.0,2.95326]],[[3387.2,2.95234],[3387.4,2.95216],[3387.6,1.28033748],[3387.8,2.95181],[3387.9,1.23726483]]]
["bitfinex","ETHUSD",1737302270254,[[3385.9,2.95333],[3385.5,3.0],[3385.4,2.95386],[3385.3,0.8274],[3385.2,0.291]],[[3386.5,0.7879],[3386.9,2.95255]]]
["bitfinex","ETHUSD",1737302297385,[[3385.0,3.7402],[3384.8,2.9543],[3384.6,2.95447],[3384.2,2.9549],[3384.1,3.49233049]],[[3385.1,1.23726483],[3385.2,1.85589725],[3385.6,3.0846945],[3385.7,2.95362],[3385.9,4.50413341]]]
["bitfinex","ETHUSD",1737302352700,[[3383.6,2.9554],[3383.5,2.9555],[3383.1,3.71349],[3382.7,2.05275719],[3382.4,2.11246727]],[[3384.5,2.95465],[3384.6,1.456044],[3385.0,1.81533883],[3385.2,2.9541]]]
["bitfinex","ETHUSD",1737302405919,[[3381.2,0.751],[3381.1,3.0],[3381.0,2.95768],[3380.7,1.51576287],[3380.6,4.80415431]],[[3382.2,2.95665],[3382.3,1.23785648],[3382.4,0.7846],[3382.5,5.39976392],[3382.7,4.97564206]]]
["bitfinex","ETHUSD",1737302450753,[[3386.6,1.098],[3386.5,2.95283],[3386.4,0.590612],[3386.2,2.95308],[3386.1,2.04938082]],[[3387.2,2.95229],[3387.4,2.95219],[3387.8,0.8272],[3387.9,3.32706492],[3388.2,3.0]]]
["bitfinex","ETHUSD",1737302471215,[[3389.5,2.95021],[3388.8,3.50084],[3388.7,0.7942],[3388.6,3.0],[3388.5,3.83937895]],[[3389.8,0.005],[3390.2,2.9497],[3390.3,0.8363],[3390.4,0.57986767],[3390.5,2.9495]]]
["bitfinex","ETHUSD",1737302514935,[[3390.3,2.94958],[3389.8,0.65081637],[3389.6,6.28014369],[3389.4,5.20133538],[3389.3,2.46152575]],[[3390.8,0.55],[3390.9,3.72448],[3391.1,3.1187792],[3391.6,2.95354],[3391.9,3.0]]]
["bitfinex","ETHUSD",1737302576800,[[3389.8,2.95],[3389.6,6.274756],[3389.2,4.0154],[3389.1,3.27976287],[3388.9,4.79689431]],[[3390.6,2.94935],[3390.9,0.8327],[3391.1,0.56502612],[3391.2,3.5488257],[3391.6,3.005]]]
["bitfinex","ETHUSD",1737302580617,[[3390.9,2.94899],[3390.6,0.946932],[3390.5,3.0],[3390.4,0.5705],[3390.2,2.94967]],[[3391.1,0.1698792],[3391.6,0.005],[3391.7,0.8327]]]
["bitfinex","ETHUSD",1737302641659,[[3384.7,2.95445],[3384.5,3.71063],[3384.1,3.59518428],[3384.0,2.95501],[3383.8,3.34250848]],[[3385.4,0.55],[3385.5,2.9538],[3385.7,2.9536],[3386.0,0.44009298],[3386.1,0.59482979]]]
["bitfinex","ETHUSD",1737302686840,[[3380.9,0.15205319],[3380.4,0.2951],[3380.2,0.7695],[3379.7,2.9588],[3379.2,1.84614431]],[[3381.0,2.9577],[3381.2,2.9576],[3381.3,0.58434081],[3381.4,0.7614],[3381.5,2.95731]]]
["bitfinex","ETHUSD",1737302727728,[[3383.4,2.95553],[3383.0,0.8118],[3382.6,2.95622],[3382.5,2.95638],[3382.2,3.0]],[[3384.3,2.95489],[3384.6,0.8089],[3384.7,1.23139227],[3385.0,2.95424]]]
["bitfinex","ETHUSD",1737302752368,[[3388.9,0.60259758],[3388.8,1.14120887],[3388.6,2.33722397],[3388.2,0.39406088],[3387.9,0.5]],[[3390.4,0.7692],[3391.3,3.58286159],[3391.6,0.5],[3391.7,2.33722397],[3391.8,0.25]]]
["bitfinex","ETHUSD",1737302789466,[[3392.0,2.94805],[3391.8,0.667657],[3391.7,2.94834],[3391.6,0.7798],[3391.3,3.24374]],[[3392.8,3.49744],[3392.9,3.73603],[3393.5,2.94687],[3394.0,0.00916258],[3394.1,0.83585375]]]
["bitfinex","ETHUSD",1737302837794,[[3400.8,2.94046],[3400.6,2.94065],[3400.4,2.33722397],[3400.1,0.265],[3400.0,2.94114]],[[3401.2,3.54904574],[3401.6,4.6052],[3401.9,0.773],[3402.0,4.6052],[3402.4,4.6052]]]
["bitfinex","ETHUSD",1737302853073,[[3399.7,3.20008],[3399.5,6.75529],[3399.4,2.60222397],[3399.0,3.51657949],[3398.5,3.09077929]],[[3400.4,2.94085],[3401.0,0.7961],[3401.1,2.94028],[3401.2,3.54904574],[3401.5,2.93989]]]
["bitfinex","ETHUSD",1737302892590,[[3398.7,3.0],[3398.6,2.94232],[3398.5,0.266],[3398.4,0.783],[3398.3,2.94257]],[[3399.5,2.94164],[3399.7,0.7875],[3400.1,1.22550123],[3400.3,1.82012699],[3400.4,2.79628999]]]
["bitfinex","ETHUSD",1737302920387,[[3398.7,0.5],[3398.1,1.22619043],[3397.9,4.78226565],[3397.7,5.39538717],[3397.6,3.06528117]],[[3398.8,2.94221],[3398.9,3.29379922],[3399.1,0.0458],[3399.2,2.94192],[3399.4,3.5192028]]]
["bitfinex","ETHUSD",1737302963821,[[3401.5,0.967174],[3401.4,1.0559]],[[3402.6,0.59404949],[3402.7,2.93886],[3402.8,2.93877],[3403.2,0.0458],[3403.3,4.6052]]]
["bitfinex","ETHUSD",1737303007041,[[3397.9,2.94296],[3397.8,0.7931],[3397.4,2.30388114],[3397.3,0.264],[3397.2,2.94355]],[[3398.9,0.43255005],[3399.0,0.7867],[3399.1,0.5968805],[3399.2,2.94192]]]
["bitfinex","ETHUSD",1737303072957,[[3399.5,0.09200141],[3399.1,2.94193],[3399.0,0.7799],[3398.9,3.22020482],[3398.6,0.72428496]],[[3400.6,0.59099351],[3400.7,3.76571]]]
["bitfinex","ETHUSD",1737303076294,[[3399.5,0.7799],[3399.4,2.94161],[3399.0,2.94198],[3398.8,5.29510527]],[[3400.3,2.94097],[3401.0,3.53968288],[3401.1,0.8251]]]
["bitfinex","ETHUSD",1737303143679,[[3396.2,0.55],[3396.1,2.94454],[3396.0,3.0],[3395.8,0.7683],[3395.5,2.94502]],[[3396.8,2.94398],[3397.2,0.8216],[3397.5,2.94334],[3397.7,1.22550123]]]
["bitfinex","ETHUSD",1737303201497,[[3395.5,0.55],[3395.4,2.94515],[3395.2,3.75821],[3395.1,3.0],[3394.7,2.94576]],[[3396.0,2.94468],[3396.3,2.94446],[3396.4,1.37184221],[3396.6,2.94412],[3396.8,0.3610147]]]
["bitfinex","ETHUSD",1737303237026,[[3394.3,0.2949],[3394.2,0.55],[3394.1,5.94627],[3394.0,2.94637],[3393.8,0.8072]],[[3394.7,2.94584],[3394.8,0.57539354],[3394.9,3.62940512],[3395.0,1.22897248],[3395.2,2.66345872]]]
["bitfinex","ETHUSD",1737303263071,[[3391.1,0.1698792],[3390.7,2.94922],[3390.5,3.72939],[3390.3,0.2949],[3390.2,3.0]],[[3391.3,2.94872],[3391.5,2.94856],[3392.0,2.94817],[3392.2,1.68839654],[3392.4,14.15784]]]
["bitfinex","ETHUSD",1737303312804,[[3391.4,0.8449],[3391.0,2.94895],[3390.9,0.8199],[3390.8,0.70132],[3390.0,37.62887639]],[[3391.5,2.94855],[3391.8,2.94832],[3392.0,1.23370982],[3392.1,1.85056473],[3392.2,2.94794]]]
["bitfinex","ETHUSD",1737303360090,[[3393.1,0.8164],[3392.7,1.769],[3392.6,0.55],[3392.5,7.945547],[3392.4,2.03936657]],[[3394.3,4.79595195],[3394.4,2.46645593],[3394.6,3.08306992],[3394.7,0.791],[3394.9,5.72628401]]]
["bitfinex","ETHUSD",1737303390805,[[3392.0,2.94806],[3391.9,0.8226],[3391.7,2.94834],[3391.3,4.71768],[3391.1,3.61748481]],[[3392.5,2.94768],[3392.7,2.94757],[3393.2,2.94707],[3393.4,9.61726941],[3393.5,3.0]]]
["bitfinex","ETHUSD",1737303439049,[[3395.5,2.94505],[3395.2,0.7603],[3394.7,2.31515293],[3394.3,2.94606],[3394.2,0.503]],[[3397.0,3.0],[3397.1,0.8047],[3397.3,0.1535284],[3397.4,3.318256],[3397.5,0.253]]]
["bitfinex","ETHUSD",1737303465795,[[3400.1,0.8],[3400.0,0.5],[3399.7,0.7769],[3399.4,2.94164],[3399.3,0.252]],[[3400.2,0.58817],[3400.3,2.94093],[3400.5,2.94077],[3400.7,0.57676611],[3401.0,2.94032]]]
["bitfinex","ETHUSD",1737303507657,[[3404.7,0.75],[3403.8,2.93788],[3403.7,1.0085],[3403.6,2.93806],[3403.2,1.937]],[[3404.8,2.93703],[3405.0,2.93685],[3405.2,2.93674],[3405.5,2.93649],[3405.7,0.59537698]]]
["bitfinex","ETHUSD",1737303542087,[[3406.3,0.75],[3405.6,2.93633],[3405.5,0.2939],[3405.4,2.93651],[3405.0,0.8149]],[[3406.4,2.93565],[3406.5,5.36912301],[3406.6,1.22693728],[3406.8,2.6282454],[3406.9,10.0239272]]]
["bitfinex","ETHUSD",1737303623252,[[3410.1,0.33061547],[3410.0,0.09170681],[3409.4,0.1467309],[3409.3,2.93307],[3409.1,2.9333]],[[3410.2,7.99809],[3410.6,5.54016001],[3410.9,2.93179],[3411.0,4.6052],[3411.2,2.0230876]]]
["bitfinex","ETHUSD",1737303665989,[[3409.0,3.27609],[3408.5,4.01700645]],[[3411.1,2.93166]]]
["bitfinex","ETHUSD",1737303695429,[[3414.9,6.61646159],[3414.7,4.099005],[3414.5,3.51519336],[3414.2,3.42893],[3414.0,2.68337873]],[[3415.0,0.002],[3415.1,4.6052],[3415.9,4.6052],[3416.3,4.6052],[3416.5,4.00097]]]
["bitfinex","ETHUSD",1737303741758,[[3413.6,0.05670949],[3413.0,0.2939],[3412.9,3.17804],[3412.7,3.45924],[3412.3,2.93052]],[[3413.7,2.92943],[3413.8,1.1764],[3414.3,2.92886],[3414.6,2.92863]]]
["bitfinex","ETHUSD",1737303799303,[[3410.3,1.1936],[3410.0,0.01468271]],[[3410.8,2.93186],[3411.3,2.93143],[3411.8,2.93101],[3411.9,1.1358],[3412.7,0.75]]]
["bitfinex","ETHUSD",1737303829074,[[3409.9,0.2935],[3409.8,0.247],[3409.6,1.2185],[3409.4,3.53347513],[3409.2,2.93322]],[[3410.1,2.93252],[3410.2,2.93245],[3410.7,3.63591],[3410.9,1.1757],[3411.2,2.93153]]]
["bitfinex","ETHUSD",1737303880260,[[3412.7,0.2935],[3412.6,1.1921],[3412.5,1.171441],[3412.3,2.93054],[3412.2,2.006]],[[3413.1,2.92991],[3413.3,2.92974],[3413.7,2.92942],[3413.9,0.958094],[3414.0,2.01898357]]]
["bitfinex","ETHUSD",1737303936149,[[3415.0,1.2163],[3414.8,5.85671],[3414.5,0.59235379],[3414.3,7.9833],[3413.9,1.22133989]],[[3415.1,1.25587521],[3415.5,7.53302],[3415.7,2.92766],[3415.9,4.6052],[3416.2,2.92728]]]
["bitfinex","ETHUSD",1737303966055,[[3412.7,0.2935],[3412.5,2.93035],[3412.4,0.243],[3412.3,1.2104],[3412.0,1.20412155]],[[3413.3,1.2674],[3413.4,2.92965],[3413.7,2.92945],[3414.0,2.01707741],[3414.4,2.92877]]]
["bitfinex","ETHUSD",1737304012782,[[3415.0,0.68101132],[3414.5,1.19691834],[3414.1,3.0],[3413.8,1.20412155],[3413.6,0.59006652]],[[3415.5,7.53306],[3415.9,4.6052],[3416.0,1.1589],[3416.2,1.68699703],[3416.3,4.6052]]]
["bitfinex","ETHUSD",1737304090685,[[3412.4,1.171245],[3412.1,0.005],[3411.0,3.17062],[3410.7,1.2109],[3410.2,0.5]],[[3412.5,4.94915301],[3412.7,2.93027],[3413.3,1.5174],[3413.5,0.5],[3413.6,2.01875301]]]
["bitfinex","ETHUSD",1737304093884,[[3409.9,2.93256],[3409.7,0.439],[3409.6,4.14374],[3409.3,2.93308],[3406.4,2.31154977]],[[3410.9,1.2674],[3411.0,2.9317],[3411.3,2.93143],[3411.5,2.2936741],[3412.1,0.5]]]
["bitfinex","ETHUSD",1737304136204,[[3410.7,3.17092],[3410.6,2.93202],[3410.4,1.4255],[3410.1,1.78530617],[3410.0,2.9325]],[[3411.4,4.32692],[3411.6,2.9312],[3412.1,2.93074],[3412.3,2.93063],[3412.6,5.2936741]]]
["bitfinex","ETHUSD",1737304209471,[[3417.5,2.92611],[3417.4,1.4068],[3417.1,2.92645],[3417.0,3.0],[3416.7,3.4768]],[[3418.1,0.12337532],[3418.3,0.58408277],[3418.4,0.3175],[3418.8,4.6052],[3419.0,2.64389141]]]
["bitfinex","ETHUSD",1737304248073,[[3412.3,1.4712],[3412.1,0.005],[3411.6,5.93111],[3411.4,0.83307636],[3411.1,1.171501]],[[3414.2,1.4193],[3414.7,2.2936741],[3414.8,3.0],[3415.0,2.92827],[3415.2,0.25]]]
["bitfinex","ETHUSD",1737304271885,[[3412.6,0.55],[3412.2,0.09167105],[3411.9,1.5665],[3411.5,3.0],[3411.4,4.69234]],[[3414.1,1.5183],[3414.7,5.2222341],[3414.9,1.52210131],[3415.0,0.585649],[3415.1,0.12363547]]]
["bitfinex","ETHUSD",1737304312883,[[3409.2,1.7135],[3408.8,2.93353],[3408.2,1.172529],[3408.1,0.41666667],[3407.7,0.34175158]],[[3409.7,2.93286],[3410.5,5.93212],[3410.6,2.93207],[3410.7,2.88277433],[3410.8,1.4925]]]
["bitfinex","ETHUSD",1737304350627,[[3402.5,2.93901],[3402.0,2.93938],[3401.7,2.1322],[3401.5,3.0],[3401.2,4.70112]],[[3403.4,2.2936741],[3403.5,2.93816],[3403.6,1.6188],[3403.7,2.93798],[3403.9,0.59156868]]]
["bitfinex","ETHUSD",1737304405941,[[3402.1,0.2934],[3401.8,2.93957],[3401.7,1.653],[3401.6,3.19377],[3400.7,1.16930767]],[[3402.5,5.87817],[3403.1,2.93851],[3403.3,3.0],[3403.4,2.03196462],[3403.6,4.15492768]]]
["bitfinex","ETHUSD",1737304423476,[[3400.8,1.16930767],[3400.7,1.74797389],[3400.5,2.62473185],[3400.4,2.91328981],[3400.3,2.94085]],[[3401.0,2.94033],[3401.2,2.9402],[3401.6,2.93985],[3401.9,1.5893],[3402.0,2.03196462]]]
["bitfinex","ETHUSD",1737304469315,[[3405.5,2.9364],[3405.2,3.17666],[3404.5,4.6241],[3404.4,6.14326462]],[[3406.1,2.93591],[3406.2,1.6594],[3406.3,2.93575],[3406.8,4.96730462],[3407.7,4.15391442]]]
["bitfinex","ETHUSD",1737304496940,[[3405.5,2.93642],[3405.3,3.17652],[3405.2,0.38593561],[3404.8,2.93698],[3404.7,3.0]],[[3406.1,2.93598],[3406.3,4.46335],[3406.8,4.96726462],[3407.9,0.5682485],[3408.1,0.25]]]
["bitfinex","ETHUSD",1737304539533,[[3410.2,2.93237],[3410.1,0.23844077],[3410.0,2.93252],[3409.9,0.239],[3409.7,4.764]],[[3410.8,0.05820377],[3410.9,2.93178],[3411.1,2.93162],[3411.4,1.6561],[3411.5,2.93131]]]
["bitfinex","ETHUSD",1737304612051,[[3407.7,2.93445],[3407.3,2.93487],[3407.1,6.17904],[3406.7,1.96637118],[3406.6,2.93541]],[[3408.4,2.93399],[3408.6,4.54387],[3409.0,4.9561394],[3409.3,3.0],[3409.5,2.933]]]
["bitfinex","ETHUSD",1737304615259,[[3409.5,2.93297],[3409.2,2.93323],[3409.1,1.585],[3409.0,0.239],[3408.8,5.93358]],[[3410.1,2.95901443],[3410.4,2.93228],[3410.6,0.30567194],[3410.8,2.93193],[3411.0,5.0226594]]]
["bitfinex","ETHUSD",1737304659154,[[3413.1,4.69388],[3412.6,0.738],[3412.3,3.0],[3412.2,0.25]],[[3414.7,0.1718438],[3415.0,2.29764228],[3415.7,4.75672164],[3415.9,2.43999694]]]
["bitfinex","ETHUSD",1737304726326,[[3409.2,1.4559],[3409.1,3.238]],[[3410.3,3.37077],[3410.4,1.4524],[3411.1,2.02557682]]]
["bitfinex","ETHUSD",1737304740370,[[3409.9,2.93258],[3409.7,2.9328],[3409.4,4.16930767],[3409.3,4.68105389],[3409.2,1.4461]],[[3410.7,2.932],[3410.9,4.44709],[3411.4,3.50993173],[3412.1,0.5],[3412.2,2.93068]]]
["bitfinex","ETHUSD",1737304826056,[[3406.6,4.41407],[3406.4,2.113],[3406.3,4.37845835],[3406.1,1.81013753],[3406.0,2.41351671]],[[3407.4,0.55]]]
["bitfinex","ETHUSD",1737304852548,[[3402.1,2.94436],[3402.0,4.32022],[3401.6,3.0],[3401.0,0.76204515],[3400.9,3.67639]],[[3402.2,0.04237605],[3403.0,2.02093617],[3403.3,1.4666],[3403.5,1.1362143],[3403.8,0.89345632]]]
["bitfinex","ETHUSD",1737304898044,[[3403.3,2.93831],[3403.2,1.4449],[3403.1,4.38023835],[3403.0,1.81013753],[3402.6,5.95581589]],[[3403.9,2.93787],[3404.2,4.45286984],[3404.6,2.93726],[3404.9,3.48701],[3405.5,0.5]]]
["bitfinex","ETHUSD",1737304929713,[[3401.0,0.0718438],[3400.5,1.467],[3400.4,2.94077],[3400.2,2.94098],[3399.2,3.97769452]],[[3401.1,2.94022],[3401.3,2.94013],[3401.4,2.02093617],[3401.6,4.44625],[3401.7,3.0]]]
["bitfinex","ETHUSD",1737304984613,[[3401.0,3.8e-06],[3400.5,1.7684],[3400.4,2.94078],[3400.2,2.94097],[3400.0,1.20675835]],[[3401.1,2.94022],[3401.3,2.94009],[3401.6,4.64186776],[3402.1,7.16375181],[3404.0,3.60721759]]]
["bitfinex","ETHUSD",1737305036223,[[3403.1,0.2943],[3403.0,2.93857],[3402.8,2.93875],[3402.7,4.4253],[3402.4,2.934631]],[[3403.6,2.93809],[3404.1,3.20122776],[3404.2,2.93761],[3404.8,3.0],[3405.1,1.22434181]]]
["bitfinex","ETHUSD",1737305066647,[[3401.0,4.4708],[3400.9,2.94033],[3400.7,3.0],[3400.5,0.232],[3400.3,2.94087]],[[3401.6,2.93985],[3401.7,2.93976],[3401.9,0.739121],[3402.0,1.5123],[3402.2,1.70032879]]]
["bitfinex","ETHUSD",1737305120504,[[3401.4,1.21226048],[3401.2,1.81839072],[3401.1,2.42522631],[3401.0,0.23],[3400.9,5.96623069]],[[3401.5,1.10613631],[3401.6,5.01140306],[3401.7,2.93976],[3402.2,2.93932],[3402.3,1.70132075]]]
["bitfinex","ETHUSD",1737305202650,[[3406.8,0.5223],[3406.6,3.0],[3406.5,2.93553],[3406.3,2.93569],[3406.0,3.0]],[[3407.1,0.55],[3407.2,2.93499],[3408.1,0.55],[3408.2,1.571],[3408.3,2.03154131]]]
["bitfinex","ETHUSD",1737305222542,[[3405.7,0.227],[3405.6,2.93628],[3405.5,2.113],[3405.4,4.41277],[3403.3,35.0]],[[3406.2,0.55],[3406.3,4.37194],[3406.5,2.9356],[3406.9,2.93521],[3407.3,2.93492]]]
["bitfinex","ETHUSD",1737305259623,[[3401.0,2.94031],[3400.4,2.94076],[3400.0,3.16812],[3399.8,1.5767],[3399.7,3.0]],[[3401.6,1.5478],[3401.7,2.93972],[3401.9,4.97109131],[3402.1,0.34708413],[3402.2,2.9686]]]
["bitfinex","ETHUSD",1737305332530,[[3402.4,0.57654952],[3402.2,2.93919],[3402.0,4.18364],[3401.8,3.225],[3401.7,2.93963]],[[3402.7,0.55],[3402.8,2.93881],[3403.0,0.55],[3403.1,1.83937655],[3403.2,1.1543]]]
["bitfinex","ETHUSD",1737305384582,[[3407.2,2.93495],[3406.9,2.93517],[3406.5,2.9355],[3406.4,6.22943364],[3406.2,1.765]],[[3407.7,2.93455],[3407.9,4.18638],[3408.3,3.227953],[3408.4,0.005],[3408.5,2.02713364]]]
["bitfinex","ETHUSD",1737305434064,[[3414.3,3.0],[3414.2,2.92887],[3414.0,2.92909],[3413.9,0.59638718],[3413.7,1.2231]],[[3414.6,0.0592019],[3414.7,0.00702225],[3414.8,2.92845],[3414.9,2.92836],[3415.1,1.0514]]]
["bitfinex","ETHUSD",1737305458682,[[3410.9,2.93177],[3410.6,3.0],[3410.3,3.51859141],[3410.2,1.0268],[3409.6,3.43283]],[[3412.0,1.0408],[3412.7,0.58800256],[3413.0,0.90279821],[3413.4,0.49934909],[3419.3,0.01144538]]]
["bitfinex","ETHUSD",1737305503469,[[3409.7,2.93273],[3409.6,2.93284],[3409.2,0.9709],[3409.0,2.93334],[3408.9,0.222]],[[3410.4,0.55],[3410.5,0.741152],[3410.6,2.93205],[3410.7,3.86152],[3410.8,3.0]]]
["bitfinex","ETHUSD",1737305533395,[[3409.4,0.9323],[3409.1,0.221],[3408.6,2.29319394],[3407.9,3.62027507],[3407.8,2.9344]],[[3410.8,0.55],[3410.9,0.8591],[3411.2,0.348134],[3411.6,3.0],[3411.9,0.5]]]
["bitfinex","ETHUSD",1737305585752,[[3409.0,2.93334],[3408.8,2.93356],[3408.4,2.93392],[3408.2,5.07760041],[3408.1,3.85710062]],[[3409.4,0.55],[3409.5,0.9078228],[3409.6,2.93295],[3409.7,0.8788],[3409.8,2.93273]]]
["bitfinex","ETHUSD",1737305627962,[[3410.0,2.93255],[3409.5,2.93298],[3409.4,3.0],[3408.9,3.79017],[3408.5,2.29195041]],[[3410.6,0.55],[3410.7,0.8226],[3411.4,3.59363153],[3419.1,10.12094693],[3441.0,0.27207]]]
["bitfinex","ETHUSD",1737305663711,[[3406.1,2.93584],[3405.9,2.93606],[3405.4,2.93644],[3404.9,2.0240337],[3404.5,0.1718438]],[[3407.3,3.51574937],[3407.4,0.8498],[3407.5,2.0240337],[3407.8,0.15305328]]]
["bitfinex","ETHUSD",1737305719012,[[3404.8,2.93701],[3404.7,3.23029],[3404.5,1.0131438],[3404.3,1.98],[3404.2,2.93748]],[[3405.4,3.48654],[3405.5,2.93643],[3406.1,5.8338837],[3406.6,2.9355],[3407.1,0.75]]]
["bitfinex","ETHUSD",1737305775586,[[3404.0,2.93766],[3403.8,2.93783],[3403.4,2.93818],[3402.9,4.02429],[3402.8,3.0]],[[3404.5,1.22286788],[3404.6,2.8574337],[3404.9,5.93696],[3405.3,6.56401723],[3405.4,0.218]]]
["bitfinex","ETHUSD",1737305855195,[[3407.5,0.3232],[3407.4,1.218612],[3407.2,1.82791801],[3407.1,2.43722401],[3406.9,5.98174002]],[[3407.7,0.55],[3407.8,2.93448],[3408.4,0.55],[3408.6,0.6796995],[3408.8,6.313255]]]
["bitfinex","ETHUSD",1737305905425,[[3410.1,2.93246],[3409.9,3.0],[3409.8,0.09171701],[3409.7,0.7969],[3407.2,0.27509729]],[[3410.9,2.93177],[3411.6,0.8662],[3411.9,5.93096],[3412.3,0.39813377],[3417.5,13.0]]]
["bitfinex","ETHUSD",1737305937289,[[3413.3,2.92964],[3413.1,2.92981],[3412.9,0.8202],[3412.7,1.762],[3412.6,5.93031]],[[3413.9,1.96783906],[3414.1,2.92904],[3414.4,3.0609241],[3414.7,8.79376405],[3415.4,4.099194]]]
["bitfinex","ETHUSD",1737305988669,[[3408.0,2.93421],[3407.8,2.93444],[3407.7,0.7731],[3407.6,0.215],[3407.4,2.93478]],[[3408.6,0.55],[3408.7,2.93368],[3409.2,0.8022],[3409.4,3.281424],[3409.5,2.0207869]]]
["bitfinex","ETHUSD",1737306034691,[[3412.8,2.93014],[3412.3,0.215],[3412.2,1.76],[3412.1,5.9307],[3411.9,0.8014]],[[3413.2,0.55],[3413.3,0.7929],[3413.4,2.92965],[3413.7,0.58964526],[3414.0,2.92916]]]
["bitfinex","ETHUSD",1737306045627,[[3411.3,2.93143],[3411.2,0.8014],[3411.1,3.0]],[[3412.4,0.7929],[3412.7,2.93031],[3412.8,2.93017],[3412.9,0.52925314],[3413.2,5.92984]]]
["bitfinex","ETHUSD",1737306114944,[[3412.9,2.92998],[3412.7,2.93021],[3412.3,4.9528073],[3412.1,0.7836],[3411.9,3.214]],[[3413.4,0.005],[3413.5,0.7594],[3413.6,1.21619055],[3413.7,4.74778648],[3413.8,2.92937]]]
["bitfinex","ETHUSD",1737306142102,[[3413.5,3.02117139],[3413.3,2.9297],[3412.8,2.9301],[3412.6,2.0222873],[3412.5,2.93039]],[[3414.2,0.55],[3414.3,1.37799877],[3414.6,0.36503238],[3414.7,0.1718438],[3414.9,5.92841]]]
["bitfinex","ETHUSD",1737306186515,[[3420.6,7.7e-07],[3419.8,2.92414],[3419.7,0.02042465],[3419.5,2.92433],[3419.1,2.92467]],[[3420.7,3.70857],[3420.8,0.584638],[3420.9,2.92327],[3421.2,2.923],[3421.5,2.8643741]]]
["bitfinex","ETHUSD",1737306234424,[[3418.0,12.09152514],[3417.7,3.72052],[3417.4,2.92613],[3417.3,0.28812265],[3417.1,6.7204181]],[[3419.0,0.57410383],[3419.2,1.21619055],[3419.3,0.8272],[3419.4,4.74285648],[3419.5,2.44873928]]]
["bitfinex","ETHUSD",1737306302883,[[3415.1,0.2928],[3415.0,2.5846],[3414.8,2.92839],[3414.7,2.03364048],[3414.4,0.463]],[[3416.5,2.92697],[3416.6,3.8242],[3416.7,0.15205908],[3416.9,0.58904369],[3417.6,2.92605]]]
["bitfinex","ETHUSD",1737306307388,[[3415.2,2.92807],[3415.1,2.92817],[3415.0,0.8286],[3414.7,1.756],[3414.6,5.23506931]],[[3416.0,2.9274],[3416.2,2.92724],[3416.5,0.8242],[3416.7,3.07888908],[3417.2,2.01372931]]]
["bitfinex","ETHUSD",1737306353625,[[3409.6,2.93286],[3409.5,3.69444],[3409.4,0.09173104],[3409.1,3.2928],[3409.0,4.94712931]],[[3410.4,2.93223],[3410.7,0.7734],[3416.7,13.0]]]
["bitfinex","ETHUSD",1737306427610,[[3412.6,0.791],[3412.3,0.09164269],[3412.1,2.93068],[3411.6,4.13424677],[3411.3,2.62033868]],[[3413.9,2.01372931],[3414.0,0.57612781],[3414.1,0.84746636],[3414.4,3.0],[3414.7,0.33527429]]]
["bitfinex","ETHUSD",1737306438453,[[3409.8,2.93269],[3409.5,2.93295],[3409.3,0.8063],[3409.1,2.93328],[3408.9,2.59129495]],[[3410.5,2.93215],[3410.7,2.93197],[3410.8,0.817],[3411.1,3.52167407],[3411.9,2.08562658]]]
["bitfinex","ETHUSD",1737306509300,[[3412.0,2.932],[3411.9,0.183399],[3411.8,0.211],[3411.6,0.8178],[3411.2,4.73562973]],[[3412.1,1.69120563],[3412.7,3.0],[3412.9,3.70409],[3413.0,1.69120563],[3413.1,2.9299]]]
["bitfinex","ETHUSD",1737306555996,[[3409.5,3.0],[3409.4,2.934],[3409.1,9.18346],[3409.0,0.87722332],[3408.3,3.085]],[[3410.4,4.11461146],[3410.5,4.95511461],[3410.6,0.8184],[3410.9,2.93183],[3411.3,2.93148]]]
["bitfinex","ETHUSD",1737306601895,[[3412.3,3.0],[3412.2,2.932],[3412.1,0.7851],[3412.0,0.21],[3411.9,5.26]],[[3412.7,0.55],[3412.8,2.93014],[3413.0,2.92999],[3413.1,0.8063]]]
["bitfinex","ETHUSD",1737306636803,[[3415.6,2.929],[3415.3,0.8027],[3415.1,2.92817],[3414.9,1.972],[3414.8,2.92839]],[[3415.9,0.04421898],[3416.0,3.47747],[3416.3,2.92721],[3416.5,0.8014],[3416.6,6.50662315]]]
["bitfinex","ETHUSD",1737306680752,[[3415.1,2.92812],[3415.0,0.787],[3414.8,1.22310749],[3414.7,1.83466123],[3414.6,2.93]],[[3416.3,1.368313],[3416.6,2.92691],[3416.8,1.21745094],[3416.9,2.01646102],[3417.1,5.36143189]]]
["bitfinex","ETHUSD",1737306709144,[[3416.5,2.92694],[3416.3,2.928],[3416.2,0.209],[3416.0,4.94381102],[3415.8,3.0]],[[3417.2,0.7541],[3417.6,2.9261],[3417.7,0.592577],[3418.2,3.38376618],[3418.3,2.01646102]]]
["bitfinex","ETHUSD",1737306752674,[[3412.7,2.93021],[3412.6,2.9303],[3412.0,2.93078],[3411.9,0.9718],[3411.7,5.21605766]],[[3413.4,2.92964],[3413.5,3.71375],[3413.9,3.0],[3414.0,3.51895934],[3414.5,5.21374766]]]
["bitfinex","ETHUSD",1737306802771,[[3414.8,0.209],[3414.7,2.92844],[3414.6,3.7533],[3414.5,2.69756843],[3414.3,0.55]],[[3416.0,4.14701504],[3416.1,1.82930256],[3416.2,3.73069],[3416.3,2.43935321],[3416.5,3.04362737]]]
["bitfinex","ETHUSD",1737306873675,[[3405.6,2.938],[3405.5,3.76168],[3405.3,2.93659],[3405.0,5.01996968],[3404.9,0.209]],[[3406.3,2.9358],[3406.6,2.93554],[3406.9,2.93521],[3407.1,0.8169],[3407.2,5.75729018]]]
["bitfinex","ETHUSD",1737306889832,[[3404.6,2.939],[3404.5,0.1718438],[3404.4,2.93736],[3404.2,0.8253],[3404.0,2.01996968]],[[3405.1,0.587355],[3405.2,2.93673],[3405.7,0.55],[3405.8,0.8169],[3406.1,3.0]]]
["bitfinex","ETHUSD",1737306922408,[[3405.8,5.8741],[3405.6,3.73433],[3405.3,0.209],[3405.2,5.93662],[3405.0,1.81299588]],[[3406.4,2.93565],[3406.6,0.33488697],[3406.7,2.93546],[3406.8,3.7789],[3406.9,2.01996968]]]
["bitfinex","ETHUSD",1737307000781,[[3406.9,2.937],[3406.5,0.7545],[3406.4,2.93558],[3406.3,2.93568],[3406.0,0.209]],[[3407.0,2.93513],[3407.2,2.93496],[3407.3,0.67640142],[3407.4,1.22012968],[3407.6,5.54375453]]]
["bitfinex","ETHUSD",1737307052694,[[3406.0,3.73638],[3405.8,2.938],[3405.7,2.93622],[3405.4,1.759],[3405.3,2.93654]],[[3406.5,2.93556],[3406.6,2.93554],[3407.1,2.93508],[3407.2,0.7518],[3407.3,5.62917279]]]
["bitfinex","ETHUSD",1737307086307,[[3403.3,2.93831],[3403.1,3.69487],[3402.9,0.209],[3402.7,2.93883],[3402.6,2.02701304]],[[3403.9,2.93788],[3404.1,2.93763],[3404.2,0.8317],[3404.5,5.93732],[3404.7,1.37360981]]]
["bitfinex","ETHUSD",1737307126569,[[3394.8,5.89265],[3394.6,2.94584],[3394.5,0.236],[3394.4,1.759],[3394.3,1.0891]],[[3395.5,2.94507],[3395.7,2.9449],[3396.2,2.94446],[3396.3,0.8237],[3396.6,3.0]]]
["bitfinex","ETHUSD",1737307163138,[[3392.9,2.94729],[3392.7,2.9475],[3391.8,0.7775],[3391.7,3.0],[3391.6,4.08524473]],[[3393.7,2.94663],[3394.1,3.825],[3394.3,2.94613],[3394.7,1.178434],[3395.2,4.73450097]]]
["bitfinex","ETHUSD",1737307190362,[[3390.4,2.94947],[3390.1,0.8145],[3389.9,3.56377647],[3389.6,3.49319973],[3389.2,3.45052]],[[3391.8,0.55],[3392.0,0.7869],[3392.3,3.0],[3392.4,3.537307],[3392.7,2.31424473]]]
["bitfinex","ETHUSD",1737307237369,[[3390.5,2.94941],[3390.2,2.94967],[3390.1,0.005],[3390.0,0.291],[3389.9,0.8077]],[[3391.2,0.8099],[3391.3,2.94878],[3391.6,2.94854],[3391.9,2.94826],[3392.9,2.58010097]]]
["bitfinex","ETHUSD",1737307277992,[[3389.7,2.95003],[3389.4,0.7907],[3389.3,0.273],[3389.2,4.72149]],[[3391.2,0.7855]]]
["bitfinex","ETHUSD",1737307317673,[[3391.8,2.94828],[3391.6,2.94845],[3391.5,0.2947],[3391.4,1.37496013],[3391.2,8.24017454]],[[3392.4,2.94777],[3392.6,2.9476],[3393.0,2.94727],[3393.2,0.7915],[3393.3,0.55]]]
["bitfinex","ETHUSD",1737307368373,[[3389.0,1.71342502],[3388.8,2.95084],[3388.6,1.42223],[3388.4,2.019],[3388.1,3.0]],[[3390.0,1.20487333],[3390.2,1.80731],[3390.3,3.18924667],[3390.5,3.01218333],[3390.8,3.61462]]]
["bitfinex","ETHUSD",1737307437133,[[3396.9,1.146298],[3396.8,2.94388],[3396.7,2.94398],[3396.5,0.8264],[3395.9,3.098]],[[3397.5,2.9434],[3397.6,3.74239],[3398.0,2.94294],[3398.1,0.55],[3398.2,0.588542]]]
["bitfinex","ETHUSD",1737307486090,[[3402.7,2.93882],[3402.2,5.76745705],[3401.9,2.93953],[3401.7,3.55],[3401.6,0.226]],[[3403.1,0.7539],[3403.4,0.37660833],[3404.2,3.24803038],[3404.3,1.80731]]]
["bitfinex","ETHUSD",1737307490208,[[3403.4,2.93822],[3403.1,2.93848],[3402.6,4.98200705],[3402.4,2.9391],[3402.3,0.7851]],[[3404.0,0.8226],[3404.3,2.93746],[3404.5,3.1091338],[3404.6,0.30682064],[3404.7,1.51737333]]]
["bitfinex","ETHUSD",1737307551622,[[3415.1,37.92815],[3415.0,3.0],[3414.9,3.76106],[3414.6,0.278],[3414.4,3.47871]],[[3415.8,2.92765],[3416.0,2.92741],[3416.1,0.8042],[3416.4,2.92711],[3417.2,0.25]]]
["bitfinex","ETHUSD",1737307592142,[[3425.5,0.7912],[3425.4,2.91936],[3425.3,3.21934634],[3425.2,2.91947],[3424.8,2.91986]],[[3426.9,2.91816],[3427.3,0.291766],[3427.7,0.5816939],[3427.8,3.0],[3427.9,0.8317]]]
["bitfinex","ETHUSD",1737307615618,[[3428.1,0.8058],[3428.0,2.91709],[3427.7,2.91734],[3427.6,0.343],[3427.5,2.52115508]],[[3430.2,0.7641],[3430.3,0.1917424],[3430.8,2.27115508],[3431.6,0.25],[3431.7,0.1178412]]]
["bitfinex","ETHUSD",1737307642007,[[3432.4,2.91339],[3432.2,2.91354],[3431.7,0.79832998],[3431.6,0.7969],[3431.5,2.91417]],[[3432.8,0.005],[3433.3,2.91266],[3433.7,2.91236],[3434.1,3.53999142],[3434.3,0.01212485]]]
["bitfinex","ETHUSD",1737307695925,[[3431.9,0.14576387],[3431.6,1.17900739],[3431.4,2.54111109],[3431.3,2.35801479],[3430.9,0.57411997]],[[3433.1,2.91288],[3433.2,0.7813],[3433.7,2.91236],[3434.1,0.1720123],[3434.2,2.91193]]]
["bitfinex","ETHUSD",1737307721082,[[3432.5,3.48618955],[3432.2,0.8162],[3431.8,2.91385],[3431.6,3.0],[3431.5,1.17900739]],[[3433.1,2.91288],[3433.3,2.91271],[3433.5,0.7879],[3433.8,2.91229],[3434.1,3.0840523]]]
["bitfinex","ETHUSD",1737307763189,[[3425.3,2.91944],[3425.1,2.91962],[3424.7,0.8332],[3424.6,3.23999],[3424.2,3.0]],[[3426.2,2.91869],[3426.5,2.9185],[3426.6,0.7805],[3426.7,2.91831],[3426.8,0.369858]]]
["bitfinex","ETHUSD",1737307807990,[[3426.8,2.9181],[3426.6,2.91831],[3426.0,1.752],[3425.8,2.91901],[3425.6,2.27085673]],[[3427.8,2.03477057],[3427.9,0.58263091],[3428.2,0.12918629],[3428.5,2.91678],[3428.6,3.59844325]]]
["bitfinex","ETHUSD",1737307837031,[[3420.4,0.1720123],[3420.3,0.282],[3420.2,2.92379],[3420.0,2.92392],[3419.9,0.8065]],[[3421.1,2.92311],[3421.6,2.9226],[3421.7,0.8465],[3422.3,2.27587427],[3422.4,2.92192]]]
["bitfinex","ETHUSD",1737307878710,[[3418.2,2.92551],[3417.8,0.9307],[3417.6,0.282],[3416.9,2.27587427],[3416.8,0.25]],[[3419.6,0.8789],[3420.0,3.0],[3420.1,2.9239],[3420.2,2.27587427],[3420.3,2.92373]]]
["bitfinex","ETHUSD",1737307958676,[[3416.8,2.92671],[3416.7,0.261],[3416.6,3.80812],[3416.3,3.0],[3416.1,2.92723]],[[3416.9,3.92e-06],[3417.0,1.82987089],[3417.2,2.43982785],[3417.4,3.04978482],[3417.7,6.58570178]]]
["bitfinex","ETHUSD",1737308007730,[[3416.2,0.252],[3415.8,3.21895],[3415.7,0.9082],[3414.9,3.87088494],[3414.6,0.25]],[[3416.7,0.55],[3416.8,2.92672],[3416.9,0.9127],[3417.2,2.92641],[3417.6,2.92607]]]
["bitfinex","ETHUSD",1737308053731,[[3410.6,2.93196],[3410.5,1.3332],[3410.3,2.93221],[3409.8,2.93267],[3409.6,2.2801327]],[[3411.3,2.93143],[3412.0,2.93083],[3412.2,1.0309],[3412.4,0.348031],[3412.5,3.0]]]
["bitfinex","ETHUSD",1737308067774,[[3410.2,2.93232],[3409.8,0.586557],[3409.6,2.93286],[3409.3,0.259],[3409.1,6.9743827]],[[3410.9,2.93183],[3411.2,3.96244],[3411.5,2.9313],[3411.9,5.2110727],[3412.1,0.63827137]]]
["bitfinex","ETHUSD",1737308129465,[[3409.1,2.93331],[3409.0,2.9334],[3408.8,1.3964],[3408.4,2.93386],[3408.3,3.0]],[[3409.7,2.93281],[3409.8,2.93278],[3409.9,0.293261],[3410.4,3.48221],[3411.1,0.13774623]]]
["bitfinex","ETHUSD",1737308173865,[[3405.8,2.93616],[3405.7,0.257],[3405.6,2.93632],[3405.4,1.2685],[3405.1,2.93672]],[[3406.4,2.93567],[3406.6,2.93549],[3406.8,0.55],[3406.9,1.2192],[3408.1,0.25]]]
["bitfinex","ETHUSD",1737308200446,[[3407.9,2.93435],[3407.7,2.93446],[3407.6,3.0],[3407.5,9.08891092],[3407.3,3.68487]],[[3408.0,3.58172788],[3408.3,4.18064413],[3410.1,4.11278]]]
["bitfinex","ETHUSD",1737308247688,[[3407.1,1.20883264],[3406.9,1.81324896],[3406.7,2.42002019],[3406.6,2.97828674],[3406.3,3.57394408]],[[3407.2,4.21417971],[3407.4,2.93486],[3407.6,2.93468],[3407.8,2.93451],[3408.0,4.95724688]]]
["bitfinex","ETHUSD",1737308274172,[[3405.3,2.93659],[3405.1,2.93676],[3404.7,0.239],[3404.6,2.93715],[3404.5,3.0]],[[3406.0,4.2049],[3406.2,2.93582],[3406.4,0.293567],[3406.6,2.93548],[3406.8,2.02297688]]]
["bitfinex","ETHUSD",1737308330268,[[3412.4,0.238],[3412.3,2.93051],[3412.2,1.2919],[3412.1,5.93074],[3412.0,2.02297688]],[[3412.9,2.93006],[3413.0,2.92998],[3413.5,4.3568823],[3413.6,0.625],[3414.0,2.92917]]]
["bitfinex","ETHUSD",1737308379116,[[3412.1,1.22119873],[3412.0,1.81324896],[3411.8,2.42002019],[3411.6,2.97828674],[3411.0,5.30530143]],[[3412.2,3.516783],[3412.4,2.93057],[3412.6,2.93036],[3412.7,1.1501],[3412.9,4.95310688]]]
["bitfinex","ETHUSD",1737308409155,[[3413.9,0.55],[3413.8,3.22241],[3413.7,1.2358],[3413.6,0.236],[3413.5,2.92946]],[[3414.4,2.92878],[3414.5,2.92874],[3415.1,2.92822],[3415.4,4.2139],[3415.6,3.42775]]]
["bitfinex","ETHUSD",1737308473931,[[3415.8,0.235],[3415.3,1.2398],[3415.2,3.0],[3415.1,2.92816],[3414.1,5.26]],[[3416.0,0.03957411],[3416.2,2.92725],[3416.9,1.1533],[3417.0,3.77176025],[3417.5,0.89258234]]]
["bitfinex","ETHUSD",1737308533284,[[3418.0,3.0],[3417.9,2.92569],[3417.7,3.15994],[3417.6,1.1458]],[[3418.7,0.02617196],[3418.8,2.92502],[3419.0,3.334266],[3419.2,1.1695],[3419.5,2.92446]]]
["bitfinex","ETHUSD",1737308580450,[[3423.1,1.3429],[3422.9,4.93973168],[3422.8,2.92156],[3422.3,2.92196],[3421.7,3.74025128]],[[3423.6,2.92092],[3424.0,1.1026],[3424.3,2.9203],[3424.5,0.75392047],[3424.7,3.51648465]]]
["bitfinex","ETHUSD",1737308632364,[[3421.8,1.2075],[3421.6,1.992],[3421.5,0.2925],[3420.5,3.01508379],[3420.3,0.89447468]],[[3422.5,2.92185],[3423.3,3.23925168],[3423.5,0.57731234],[3423.6,4.14000613],[3423.7,4.80376598]]]
["bitfinex","ETHUSD",1737308659560,[[3418.3,2.92543],[3418.1,4.04952],[3418.0,0.232],[3417.7,2.9259],[3417.4,2.01825168]],[[3418.9,2.92492],[3419.1,2.92476],[3419.6,2.92436],[3419.8,1.1323],[3419.9,2.01825168]]]
["bitfinex","ETHUSD",1737308715785,[[3419.7,1.20603351],[3419.5,1.80905027],[3419.3,2.41206703],[3418.9,6.54296054],[3418.8,0.231]],[[3419.8,2.92414],[3420.0,2.92399],[3420.3,1.68246245],[3420.6,1.1177],[3421.2,0.59539806]]]
["bitfinex","ETHUSD",1737308764681,[[3419.9,1.1568],[3419.7,2.92422],[3419.5,2.92438],[3419.4,0.23],[3419.2,3.0]],[[3420.4,2.9237],[3420.8,0.57383837],[3420.9,2.92324],[3421.1,3.20779758],[3421.4,2.92285]]]
["bitfinex","ETHUSD",1737308794600,[[3416.5,1.1413],[3416.4,2.92704],[3416.1,2.01319758],[3416.0,3.0],[3415.2,0.7925]],[[3417.3,2.92636],[3418.2,3.25479758],[3418.3,3.07731226],[3548.4,0.02879772],[3548.6,0.02307323]]]
["bitfinex","ETHUSD",1737308844633,[[3414.5,2.92867],[3414.3,2.92885],[3414.2,3.0],[3414.1,1.1852],[3413.9,0.228]],[[3415.1,3.6862294],[3415.2,4.06661],[3415.6,2.9278],[3416.1,2.56303634],[3416.4,5.92708]]]
["bitfinex","ETHUSD",1737308879757,[[3414.2,2.92888],[3413.8,1.2262],[3413.7,3.0],[3413.6,2.92939],[3412.7,1.44539259]],[[3414.8,2.92844],[3415.0,2.92827],[3415.1,0.77939862],[3415.3,1.82597344],[3415.4,2.01319758]]]
["bitfinex","ETHUSD",1737308929952,[[3418.5,1.03364335],[3418.4,2.92533],[3418.3,2.92536],[3418.2,1.3746],[3418.1,1.21739259]],[[3419.0,2.92483],[3419.2,2.92468],[3419.5,0.55],[3419.6,1.2056],[3419.7,3.5191195]]]
["bitfinex","ETHUSD",1737308976921,[[3423.0,0.226],[3422.9,0.55],[3422.8,2.92158],[3422.7,2.92166],[3422.3,1.0077]],[[3423.5,2.92099],[3423.6,0.584161],[3423.8,2.92074],[3424.1,1.0771],[3424.3,5.92035]]]
["bitfinex","ETHUSD",1737309046857,[[3431.1,2.9145],[3430.8,2.91475],[3430.7,0.224],[3430.5,4.2108],[3430.3,2.91511]],[[3431.8,2.91396],[3432.3,0.410501],[3432.4,2.91341],[3432.6,4.1916],[3432.8,2.26517821]]]
["bitfinex","ETHUSD",1737309050283,[[3431.5,2.91415],[3431.2,4.05719],[3431.1,0.224],[3430.7,2.91485],[3430.6,0.57804715]],[[3432.3,2.91356],[3432.5,2.91332],[3432.6,1.1044],[3433.0,2.91291],[3433.2,0.15192361]]]
["bitfinex","ETHUSD",1737309119002,[[3432.7,2.91314],[3432.5,1.423732],[3432.0,4.89474],[3431.8,5.59225621],[3431.0,0.1467982]],[[3433.8,1.1807],[3433.9,2.91218],[3434.1,0.1720123],[3434.6,0.14383551],[3435.9,14.80572688]]]
["bitfinex","ETHUSD",1737309160654,[[3436.5,1.757],[3436.4,4.13097],[3436.2,0.238],[3435.5,2.83799794],[3435.1,5.84668787]],[[3437.1,2.90947],[3437.7,2.90892],[3437.8,1.2258],[3438.4,3.5058941],[3438.5,0.25]]]
["bitfinex","ETHUSD",1737309204725,[[3437.5,2.90908],[3437.2,2.90929],[3437.0,1.2607],[3436.8,3.16962],[3436.7,1.757]],[[3438.1,2.90859],[3438.8,2.90799],[3438.9,1.2363],[3439.2,3.0],[3439.3,2.90765]]]
["bitfinex","ETHUSD",1737309233141,[[3437.3,2.90918],[3437.1,2.90939],[3436.9,0.411487],[3436.7,1.2052],[3436.6,2.90979]],[[3438.0,2.90872],[3438.2,4.0846],[3438.7,2.90814],[3438.8,3.57341299],[3439.2,0.5]]]
["bitfinex","ETHUSD",1737309278614,[[3435.2,2.91103],[3435.0,2.91118],[3434.5,6.94489763],[3434.4,0.57240096],[3433.8,5.91219]],[[3436.0,4.09946],[3436.2,0.70463476],[3436.6,2.9099],[3436.8,3.0],[3436.9,0.14213603]]]
["bitfinex","ETHUSD",1737309319991,[[3442.3,1.1789],[3442.2,0.241],[3441.9,2.9053],[3441.6,0.43352898],[3441.4,2.25872166]],[[3443.0,2.90448],[3443.3,2.90419],[3443.4,0.005],[3443.8,2.90378],[3444.0,1.2547]]]
["bitfinex","ETHUSD",1737309347407,[[3442.2,2.9051],[3442.0,2.90528],[3441.9,0.267],[3441.8,1.1563],[3441.5,2.90566]],[[3442.8,2.90467],[3443.0,2.90445],[3443.4,2.9041],[3443.5,0.411148],[3443.8,4.2075]]]
["bitfinex","ETHUSD",1737309392424,[[3442.8,2.9046],[3442.2,1.748],[3442.1,0.31222],[3441.9,0.255],[3441.8,4.02459]],[[3443.5,2.90407],[3443.6,4.0852],[3443.8,2.38070925],[3444.0,2.40603312],[3444.2,2.90348]]]
["bitfinex","ETHUSD",1737309419286,[[3442.3,2.90496],[3442.0,2.90521],[3441.7,2.0391],[3441.6,3.15357],[3440.8,5.96922]],[[3443.0,4.068],[3443.1,2.90437],[3443.3,2.90427],[3443.4,3.56996475],[3443.5,1.98490031]]]
["bitfinex","ETHUSD",1737309468036,[[3443.1,3.85373],[3442.9,4.65252],[3442.8,0.242],[3442.4,2.90494],[3441.9,7.03076022]],[[3443.7,2.90387],[3443.9,2.90368],[3444.4,2.90332],[3444.6,3.0],[3444.9,2.90284]]]
["bitfinex","ETHUSD",1737309511644,[[3444.0,2.90359],[3443.4,2.90404]],[[3445.5,0.9786],[3445.6,3.4790572],[3445.7,0.01321969]]]
["bitfinex","ETHUSD",1737309589429,[[3439.2,0.2907],[3439.0,0.228],[3438.9,3.286519],[3438.6,0.58713663]],[[3440.8,3.0]]]
["bitfinex","ETHUSD",1737309640128,[[3444.0,2.90358],[3443.9,3.13067],[3443.7,2.80790257],[3443.5,7.09597],[3442.9,3.19517]],[[3444.7,2.90304],[3444.9,3.74255],[3445.3,2.90256],[3445.5,0.57198798],[3447.8,1.46961337]]]
["bitfinex","ETHUSD",1737309643302,[[3443.5,7.09597],[3442.7,2.90463],[3442.6,0.8249],[3442.5,2.90485],[3441.8,2.06894434]],[[3443.6,2.90393],[3443.8,2.90378],[3444.1,3.74327],[3444.4,0.83515944],[3445.1,3.15269]]]
["bitfinex","ETHUSD",1737309704612,[[3447.2,2.90089],[3447.0,2.90107],[3446.9,0.784],[3446.8,0.226],[3446.4,5.90149]],[[3447.7,0.1720123],[3447.8,2.90041],[3448.4,0.7261],[3448.5,2.89985],[3448.7,0.5780283]]]
["bitfinex","ETHUSD",1737309759942,[[3443.8,2.90368],[3443.2,2.90422],[3443.1,0.225],[3443.0,0.7753],[3442.7,1.98300257]],[[3444.4,0.7848]]]
["bitfinex","ETHUSD",1737309786703,[[3440.2,2.90679],[3440.0,2.90697],[3439.6,0.8189],[3439.5,4.09288623],[3439.3,1.77824434]],[[3441.0,2.90618],[3441.2,2.90596],[3441.4,3.6839],[3441.5,0.4843866],[3441.8,1.98300257]]]
["bitfinex","ETHUSD",1737309835321,[[3441.4,0.2907],[3440.8,2.90622],[3440.7,0.8019],[3440.6,4.65245],[3440.4,0.224]],[[3441.5,3.4557],[3441.6,2.90569],[3442.0,2.90534],[3442.1,0.6839],[3442.2,2.90516]]]
["bitfinex","ETHUSD",1737309888099,[[3436.9,2.90958],[3436.7,0.7877],[3436.2,2.91012],[3436.1,1.746],[3435.9,4.89738564]],[[3437.7,3.0],[3437.8,2.90885],[3438.0,3.0],[3438.2,1.98701564],[3438.3,2.90846]]]
["bitfinex","ETHUSD",1737309915936,[[3432.0,0.14578877],[3431.8,0.18223597],[3431.5,0.8122],[3431.3,2.91428],[3431.1,2.9145]],[[3432.1,3.46366],[3432.3,2.91356],[3432.6,2.91329],[3432.9,1.98701564],[3433.0,2.9129]]]
["bitfinex","ETHUSD",1737309962271,[[3432.2,2.91357],[3432.0,2.91373],[3431.8,0.791],[3431.5,3.5138],[3431.1,3.17550924]],[[3432.7,0.55],[3432.8,2.91307],[3433.1,4.12091086],[3433.3,1.80046462],[3433.5,5.40061949]]]
["bitfinex","ETHUSD",1737310040383,[[3433.7,3.69908],[3433.4,2.91256],[3432.9,2.91293],[3432.6,4.99477312],[3432.5,2.91331]],[[3434.3,2.9118],[3434.5,0.291164],[3434.6,2.91162],[3435.1,2.91117],[3435.2,2.13861581]]]
["bitfinex","ETHUSD",1737310047314,[[3434.1,2.91196],[3433.8,2.9122],[3433.4,5.4453],[3433.0,4.90766312],[3432.9,0.223]],[[3434.7,2.91148],[3434.9,2.91136],[3435.9,4.12051303],[3436.0,3.47963054]]]
["bitfinex","ETHUSD",1737310116799,[[3431.7,2.914],[3431.6,3.69719],[3431.2,2.91439],[3430.8,3.0],[3430.7,2.91485]],[[3432.3,1.21005303],[3432.4,3.50195768],[3432.5,1.81507954],[3432.6,2.91327],[3432.7,2.45061949]]]
["bitfinex","ETHUSD",1737310189628,[[3431.5,2.91411],[3431.3,0.7638],[3431.2,0.221],[3431.0,1.99670264],[3430.9,1.16992852]],[[3432.2,2.91358],[3432.4,2.91343],[3432.5,0.05],[3432.9,5.91302],[3433.2,1.21005303]]]
["bitfinex","ETHUSD",1737310243787,[[3437.2,0.7181768],[3437.1,2.90936],[3436.9,4.272408],[3436.5,2.90988],[3436.3,4.99182478]],[[3437.7,2.90893],[3437.8,2.90889],[3437.9,0.58254292],[3438.3,0.05],[3438.4,2.90841]]]
["bitfinex","ETHUSD",1737310300209,[[3435.2,1.1826611],[3435.1,2.91109],[3435.0,2.91114],[3434.7,4.0224],[3434.5,2.91159]],[[3435.8,5.82113],[3436.0,0.7583],[3436.3,4.57644776],[3436.8,5.90968],[3437.1,3.40943]]]
["bitfinex","ETHUSD",1737310336428,[[3434.5,6.69041],[3434.4,0.219],[3433.9,2.91206],[3433.8,1.78973742],[3433.1,5.75778]],[[3435.1,2.91113],[3435.3,2.91095],[3435.5,0.55],[3435.8,2.91058],[3435.9,2.88358711]]]
["bitfinex","ETHUSD",1737310391236,[[3435.2,0.8192],[3434.9,2.91123],[3434.7,4.87744],[3434.4,2.91166],[3434.3,0.2916]],[[3435.5,2.9108],[3435.7,4.12790935],[3435.8,1.82591902],[3436.0,2.75602968],[3436.1,1.40442622]]]
["bitfinex","ETHUSD",1737310426306,[[3434.4,3.71049],[3434.3,2.91176],[3434.1,1.966],[3433.8,3.7902465],[3432.9,2.91295]],[[3435.0,2.91126],[3435.1,2.91117],[3435.4,0.55],[3435.5,1.98397935],[3435.6,2.91074]]]
["bitfinex","ETHUSD",1737310481225,[[3435.3,1.42778526],[3435.2,2.60217789],[3435.1,1.747],[3435.0,2.42357053],[3434.5,3.63535579]],[[3435.7,2.91061],[3436.3,2.91011],[3436.6,3.0],[3436.7,0.8313],[3448.8,0.011]]]
["bitfinex","ETHUSD",1737310540964,[[3433.7,0.7786],[3433.5,0.215],[3433.4,5.87126526],[3433.3,1.81767789],[3433.2,4.66759505]],[[3434.3,2.91185],[3434.4,0.33341302],[3434.8,0.8087],[3435.1,2.91117],[3435.4,1.66759505]]]
["bitfinex","ETHUSD",1737310570152,[[3432.1,2.91366],[3431.9,0.214],[3431.8,0.8059],[3431.6,0.57500815],[3430.1,5.94477316]],[[3432.8,0.0272184],[3432.9,0.55],[3433.0,2.91298],[3433.2,3.74145],[3433.5,0.58427777]]]
["bitfinex","ETHUSD",1737310621189,[[3430.7,2.91485],[3430.4,2.91503],[3430.0,2.91538],[3429.6,5.5662],[3429.4,2.28863551]],[[3431.1,0.7523],[3431.3,2.91441],[3431.5,0.64914678],[3431.9,1.99704351],[3432.0,5.3483687]]]
["bitfinex","ETHUSD",1737310691575,[[3425.6,2.91918],[3425.4,2.91936],[3425.1,0.8107],[3425.0,3.0],[3424.8,0.212]],[[3426.2,3.582573],[3426.4,3.71994],[3427.2,6.50343637],[3427.4,0.212],[3427.6,3.31996959]]]
["bitfinex","ETHUSD",1737310695711,[[3426.3,0.2914],[3426.2,0.8107],[3425.9,0.213],[3425.4,1.747],[3425.0,2.00318444]],[[3427.2,0.99201275],[3427.3,2.00318444],[3427.4,2.91771],[3427.5,0.8014],[3427.6,0.374535]]]
["bitfinex","ETHUSD",1737310740091,[[3423.0,3.0],[3422.9,2.92144],[3422.8,0.212],[3422.7,3.70836],[3422.5,35.0]],[[3423.3,0.5],[3423.4,0.25],[3423.5,2.92098],[3423.7,2.92081],[3423.8,0.8249]]]
["bitfinex","ETHUSD",1737310820746,[[3423.3,0.2923],[3423.2,3.13323],[3423.0,3.73733],[3422.7,5.02459],[3422.5,1.97932047]],[[3423.5,0.5],[3423.7,0.25],[3423.9,2.92072],[3424.1,3.72423],[3424.6,4.59658884]]]
["bitfinex","ETHUSD",1737310872324,[[3421.4,0.0008],[3421.3,2.92285],[3421.2,4.96924],[3421.1,0.811],[3420.6,4.59984884]],[[3421.5,0.25],[3421.6,0.5],[3422.0,2.92233],[3422.1,2.9222],[3422.5,3.6954]]]
["bitfinex","ETHUSD",1737310935172,[[3421.4,0.0008],[3420.4,0.1720123],[3420.3,2.92366],[3420.2,2.92374],[3420.1,0.7692]],[[3421.5,10.05902273],[3421.7,8.52986113],[3421.9,6.04319837],[3422.1,0.5],[3426.7,22.05884076]]]
["bitfinex","ETHUSD",1737310966982,[[3420.3,2.92366],[3420.1,2.92385],[3420.0,0.21],[3419.8,0.8157],[3419.6,4.93378919]],[[3420.4,0.2112745],[3420.8,0.8266],[3420.9,2.92323],[3421.1,2.92306],[3421.5,3.60271245]]]
["bitfinex","ETHUSD",1737311031137,[[3417.0,0.1720123],[3416.4,2.92705],[3416.1,2.92729],[3416.0,0.8093],[3415.9,0.66666667]],[[3417.1,3.71695],[3417.2,2.92644],[3417.3,1.68390253],[3417.6,0.57303652],[3417.8,5.92586]]]
["bitfinex","ETHUSD",1737311064118,[[3415.9,2.92748],[3415.8,0.765],[3415.7,2.92764],[3415.3,4.68192],[3415.2,4.68390253]],[[3416.0,1.22049439],[3416.2,1.83074158],[3416.3,2.44417625],[3416.5,3.05522031],[3416.9,2.92665]]]
["bitfinex","ETHUSD",1737311119420,[[3415.4,2.92791],[3415.2,2.92806],[3414.8,5.46439],[3414.7,0.2929],[3414.4,7.82062253]],[[3415.9,0.8143],[3416.0,4.14790439],[3416.1,1.83074158],[3416.3,2.44417625],[3416.5,4.73912284]]]
["bitfinex","ETHUSD",1737311174130,[[3416.7,0.00204226],[3415.7,2.92765],[3415.6,2.92768],[3415.5,0.7947],[3415.4,0.959516]],[[3416.8,7.27521],[3417.0,2.92654],[3417.2,4.15201481],[3417.3,3.51464411],[3417.4,0.5]]]
["bitfinex","ETHUSD",1737311209525,[[3415.3,3.68009],[3415.2,2.92804],[3415.0,3.0],[3414.9,3.2610677],[3414.8,1.81675155]],[[3415.8,2.92759],[3416.0,2.92748],[3416.5,3.6969],[3416.8,3.0],[3417.3,3.17629]]]
["bitfinex","ETHUSD",1737311257464,[[3409.1,0.8072],[3408.7,2.93366],[3408.6,3.0],[3408.5,5.42366667],[3408.2,0.49999191]],[[3409.6,2.93294],[3409.8,2.93275],[3410.3,2.9323],[3410.5,2.93216],[3410.6,2.02326214]]]
["bitfinex","ETHUSD",1737311307766,[[3409.4,2.93305],[3409.3,1.061],[3409.1,4.69029],[3408.8,4.89876248],[3397.0,0.011]],[[3409.9,2.93267],[3410.0,1.22450567],[3410.1,4.77009318],[3410.3,3.27261115],[3410.5,5.99509123]]]
["bitfinex","ETHUSD",1737311391279,[[3408.9,2.93347],[3408.8,1.52779667],[3408.7,2.93359],[3408.5,2.42666667],[3408.4,4.69176248]],[[3409.6,2.93292],[3409.8,2.93276],[3410.0,4.70095491],[3410.1,0.7808],[3410.2,1.83755318]]]
["bitfinex","ETHUSD",1737311395779,[[3409.1,2.9333],[3409.0,0.73946467],[3408.9,2.93349],[3408.8,1.52779667],[3408.5,2.72006667]],[[3409.8,0.7808],[3410.0,0.55],[3410.2,4.15073491]]]
["bitfinex","ETHUSD",1737311474354,[[3412.3,2.93056],[3412.2,2.93065],[3412.1,0.7939],[3411.8,0.205],[3411.7,3.0]],[[3412.8,2.93021],[3413.0,2.92998],[3413.3,0.5732796],[3413.4,3.0],[3413.5,6.30433739]]]
["bitfinex","ETHUSD",1737311512198,[[3409.4,2.42281856],[3409.2,3.03128228],[3409.0,0.8135],[3408.9,3.63807424],[3408.6,4.24495527]],[[3410.2,1.68940875],[3410.5,0.4646],[3410.9,0.55],[3411.3,0.43276631],[3411.4,6.4314]]]
["bitfinex","ETHUSD",1737311576859,[[3408.5,0.3277264],[3408.4,2.93392],[3408.0,0.8258],[3407.7,3.13847],[3407.2,0.59036603]],[[3409.0,2.93341],[3409.2,0.4646],[3409.6,3.53383345],[3409.8,3.24104366],[3410.4,3.0]]]
["bitfinex","ETHUSD",1737311606622,[[3408.9,2.93348],[3408.6,0.7637],[3408.5,0.5317264],[3408.3,5.93396],[3408.2,1.76]],[[3409.7,3.39743],[3410.0,1.69128243],[3410.2,2.93242],[3410.3,4.21734921],[3410.5,1.83755318]]]
["bitfinex","ETHUSD",1737311664041,[[3408.8,2.93358],[3408.5,2.93378],[3408.4,0.7603],[3408.2,0.203],[3408.1,2.93414]],[[3409.3,2.93316],[3409.5,3.71001],[3409.8,1.21493609],[3409.9,1.69128243],[3410.0,4.75499414]]]
["bitfinex","ETHUSD",1737311695373,[[3406.3,0.1720662],[3406.2,2.93581],[3406.0,0.8312],[3405.9,0.4965],[3405.6,2.93628]],[[3406.9,2.93525],[3407.0,2.93513],[3407.1,0.8282],[3407.2,0.59812863],[3407.3,1.69128243]]]
["bitfinex","ETHUSD",1737311743672,[[3411.5,2.93124],[3411.4,2.93131],[3411.2,0.7719],[3410.9,2.93177],[3410.5,6.38540243]],[[3412.1,3.48076],[3412.2,0.7536],[3412.3,2.93058],[3412.4,0.60074072],[3412.6,1.69128243]]]
["bitfinex","ETHUSD",1737311793324,[[3416.6,2.92688],[3416.4,2.92705],[3416.1,2.92731],[3415.9,0.201],[3415.8,2.01556015]],[[3416.7,0.57910283],[3417.2,2.92638],[3417.4,0.8232],[3417.5,4.13319958],[3417.6,0.14730498]]]
["bitfinex","ETHUSD",1737311823435,[[3416.2,0.2935],[3416.1,4.68923],[3415.8,0.3443406],[3415.7,5.38738466],[3413.5,5.26]],[[3416.8,3.51687029],[3416.9,0.7861],[3417.0,2.92655],[3417.4,2.92627],[3417.5,3.0]]]
["bitfinex","ETHUSD",1737311885986,[[3415.1,0.469018],[3414.9,2.92827],[3414.8,1.762],[3414.7,0.8004],[3414.4,2.9287]],[[3415.6,5.85556],[3415.8,0.55],[3415.9,0.8244],[3416.2,3.51721827],[3416.3,2.89383424]]]
["bitfinex","ETHUSD",1737311952161,[[3413.4,3.2228],[3413.2,0.7515],[3412.9,3.62350188],[3412.7,4.76100785],[3412.6,5.44109046]],[[3413.9,3.47921],[3414.2,2.92897],[3414.5,3.75814],[3414.6,1.20706958],[3415.3,0.5]]]
["bitfinex","ETHUSD",1737312026556,[[3415.8,0.7963],[3415.5,0.198],[3415.0,3.0],[3414.9,4.61503466],[3414.8,3.0]],[[3416.3,2.92719],[3416.7,0.55],[3416.8,1.68676466],[3416.9,2.92662],[3417.2,3.0]]]
["bitfinex","ETHUSD",1737312084219,[[3415.2,2.92807],[3415.0,2.92825],[3414.9,2.5862],[3414.8,0.585703],[3414.6,2.92856]],[[3415.8,0.7725],[3416.0,4.61422466],[3416.4,5.92711],[3417.1,2.40982722],[3417.2,3.12337]]]
["bitfinex","ETHUSD",1737312117266,[[3415.8,2.92756],[3415.6,3.68533],[3415.5,1.956],[3415.3,3.0],[3415.2,2.928]],[[3416.3,2.92715],[3416.4,2.92707],[3416.9,1.35434145],[3417.0,2.92658],[3417.1,1.68676466]]]
["bitfinex","ETHUSD",1737312190949,[[3415.0,2.92821],[3414.9,3.8014],[3414.7,5.17569],[3414.2,1.22430367],[3414.0,1.8362011]],[[3415.6,2.9278],[3415.7,2.92772],[3416.1,3.70975],[3416.3,0.59905658],[3427.8,12.1763]]]
["bitfinex","ETHUSD",1737312246258,[[3410.5,2.93206],[3410.4,3.75603],[3410.1,0.2934],[3410.0,3.12749],[3409.9,3.0]],[[3411.2,3.68425],[3411.4,2.93137],[3411.6,1.68676466],[3411.8,2.931],[3412.2,3.0]]]
["bitfinex","ETHUSD",1737312272616,[[3411.7,2.93107],[3411.5,3.72425],[3411.2,2.2484],[3411.1,1.21584973],[3411.0,2.93164]],[[3412.2,2.93066],[3412.3,0.8199],[3412.4,2.93052],[3412.8,5.93019],[3413.1,0.57928841]]]
["bitfinex","ETHUSD",1737312325457,[[3411.8,0.8185],[3411.7,2.93109],[3411.6,0.586241],[3411.2,1.76],[3410.8,5.14912214]],[[3412.7,2.93024],[3412.9,0.7705],[3413.3,2.92979],[3413.4,2.02327214],[3413.8,4.12686793]]]
["bitfinex","ETHUSD",1737312381750,[[3411.8,0.7621],[3411.5,1.76],[3410.4,1.54105088],[3409.0,1.69062866],[3172.0,0.18922476]],[[3412.9,0.8215],[3413.1,1.69062866],[3413.9,7.28687605],[3414.2,4.2088854],[3416.3,3.55899695]]]
["bitfinex","ETHUSD",1737312413002,[[3410.3,0.7777],[3410.2,2.93235],[3410.0,2.93253],[3409.8,3.0],[3409.7,1.953]],[[3410.8,2.93186],[3410.9,2.9318],[3411.2,0.7639],[3411.4,2.28139398],[3411.5,2.93134]]]
["bitfinex","ETHUSD",1737312494177,[[3412.9,0.7525],[3412.5,0.55],[3412.4,2.423961],[3412.0,1.98402866],[3411.7,1.90949477]],[[3413.7,2.92937],[3413.9,0.7771],[3414.1,1.69062866],[3414.2,2.92902],[3414.3,3.0]]]
["bitfinex","ETHUSD",1737312562345,[[3417.3,1.76],[3417.2,0.191],[3417.1,0.8231],[3417.0,0.2928],[3416.9,4.14188677]],[[3417.5,2.92612],[3417.6,2.92609],[3418.2,4.61015912],[3418.3,1.38639984],[3418.5,5.92525]]]
["bitfinex","ETHUSD",1737312569978,[[3417.1,0.8231],[3416.8,6.16628677],[3416.7,1.82293016],[3416.6,6.14649],[3171.2,17.87]],[[3417.2,2.92637],[3417.4,2.92622],[3417.7,0.7935],[3417.8,2.92587],[3418.1,2.9256]]]
["bitfinex","ETHUSD",1737312628570,[[3418.1,2.53566218],[3418.0,3.93098],[3417.9,2.92576],[3417.7,1.51967378],[3417.4,7.04133266]],[[3418.6,2.92518],[3418.7,2.92513],[3418.9,0.57812032],[3419.1,0.8053],[3419.6,2.92433]]]
["bitfinex","ETHUSD",1737312723085,[[3421.8,2.92243],[3421.5,2.92269],[3421.4,0.799],[3421.3,4.68460912],[3421.2,2.92295]],[[3422.6,2.92175],[3422.8,2.92159],[3423.2,0.7998],[3423.3,2.92115],[3423.5,1.68460912]]]
["bitfinex","ETHUSD",1737312781865,[[3418.1,3.2184],[3418.0,1.757],[3417.9,0.7795],[3417.8,2.5302287],[3417.7,2.41126884]],[[3418.6,0.57864934],[3418.9,2.92494],[3419.2,0.8041],[3419.5,4.6078482],[3420.1,2.92393]]]
["bitfinex","ETHUSD",1737312822219,[[3419.7,1.22713401],[3419.5,1.82293016],[3419.3,2.61857354],[3419.2,3.03821693],[3419.1,3.756]],[[3419.8,2.92414],[3419.9,0.8236],[3420.0,2.92405],[3420.3,0.58213444],[3420.4,2.92368]]]
["bitfinex","ETHUSD",1737312883778,[[3418.3,3.93622148],[3418.2,3.0],[3418.1,1.22297838],[3417.9,2.57473016],[3172.0,0.18922476]],[[3418.8,0.57336232],[3419.0,0.7955],[3419.1,2.92478],[3419.4,2.92449],[3421.9,5.02320674]]]
["bitfinex","ETHUSD",1737312946652,[[3423.4,2.921],[3423.0,0.7586],[3422.7,6.10863],[3422.5,4.67778]],[[3424.0,2.92057],[3424.1,1.41635229],[3424.3,4.6037682],[3424.7,2.92001],[3424.8,3.0]]]
["bitfinex","ETHUSD",1737312979480,[[3423.6,0.187],[3423.5,0.8161],[3423.4,2.92105],[3422.9,1.22297838]],[[3423.7,0.59618297],[3423.9,2.92065],[3424.2,3.69762],[3424.3,1.6833882],[3425.5,3.41931]]]
["bitfinex","ETHUSD",1737313038700,[[3422.7,2.92165],[3422.6,0.7802],[3422.5,2.92181],[3422.4,1.22350065],[3422.3,0.2926]],[[3423.0,0.57851287],[3423.3,0.8305],[3423.4,2.92109],[3423.5,1.6833882],[3423.6,2.92091]]]
["bitfinex","ETHUSD",1737313093716,[[3425.3,3.815575],[3425.1,3.99602],[3424.7,2.91993],[3424.6,4.82293016],[3424.1,0.42788356]],[[3425.9,2.91899],[3426.1,3.4688],[3426.4,0.7889],[3426.5,2.91847],[3426.6,0.57846362]]]
["bitfinex","ETHUSD",1737313126594,[[3427.4,0.8058],[3427.3,0.680404],[3427.1,6.1049],[3426.8,4.67416],[3426.3,0.58324987]],[[3429.3,0.7628],[3429.4,3.55],[3429.5,8.46443523],[3429.6,0.82352146],[3429.7,0.5]]]
["bitfinex","ETHUSD",1737313182871,[[3429.6,2.91578],[3429.5,0.8008],[3429.4,2.91595],[3429.2,3.187]],[[3430.4,2.91517],[3430.6,4.91335343],[3430.8,0.7832],[3430.9,0.59284154],[3434.3,2.0]]]
["bitfinex","ETHUSD",1737313270196,[[3426.3,0.7696],[3426.1,1.75],[3426.0,2.91881],[3425.8,0.292],[3425.7,1.22350065]],[[3426.8,2.91817],[3427.0,1.67310344],[3427.3,3.78],[3427.9,3.46723],[3429.5,1.44933491]]]
["bitfinex","ETHUSD",1737313273937,[[3426.0,0.8141],[3425.8,1.75],[3425.7,2.91902],[3425.5,4.82293016],[3425.3,5.34999354]],[[3426.4,2.91858],[3426.5,1.67310344],[3426.6,2.91835],[3427.0,3.49674679],[3427.2,1.67310344]]]
["bitfinex","ETHUSD",1737313330792,[[3425.8,2.91895],[3425.7,2.91903],[3425.5,0.815],[3425.3,2.91941],[3425.1,0.186]],[[3426.5,5.49360344],[3426.6,2.91835],[3426.8,2.91819],[3427.2,2.9179],[3427.7,1.167208]]]
["bitfinex","ETHUSD",1737313427996,[[3426.1,1.0],[3425.5,3.73486],[3425.3,3.21141],[3425.1,1.75],[3425.0,3.10567]],[[3426.2,2.91868],[3426.3,2.91861],[3426.7,5.38121236],[3426.8,0.57811541],[3428.4,1.08310376]]]
["bitfinex","ETHUSD",1737313469970,[[3424.3,3.7523],[3424.2,2.92035],[3424.0,3.25898243],[3423.8,1.82517365],[3421.0,7.04288882]],[[3424.8,2.91994],[3425.0,2.91973],[3425.3,0.55],[3425.4,2.91936],[3425.7,4.38697415]]]
["bitfinex","ETHUSD",1737313510946,[[3423.6,2.92088],[3423.4,1.754],[3423.3,1.0524],[3423.2,1.21678243],[3423.0,4.74657365]],[[3423.9,0.27276675],[3424.0,0.55],[3424.3,2.92038],[3424.5,0.8167],[3425.5,0.185]]]
["bitfinex","ETHUSD",1737313562121,[[3426.6,4.13508243],[3426.5,5.26],[3426.4,5.50890365],[3426.3,2.43356486],[3426.1,3.04195608]],[[3427.3,3.46781],[3427.4,3.68749],[3427.5,2.00117795],[3428.1,2.91709],[3428.8,1.13597661]]]
["bitfinex","ETHUSD",1737313619495,[[3425.3,1.21793424],[3425.1,1.82690136],[3425.0,2.43356486],[3424.8,3.04195608],[3423.9,3.68497]],[[3425.4,4.27916],[3425.5,3.0],[3425.6,4.59407898],[3425.8,4.59397898],[3426.2,3.10374]]]
["bitfinex","ETHUSD",1737313651681,[[3420.7,3.71957],[3420.5,1.35584974],[3420.4,8.18356],[3420.1,0.185],[3420.0,3.0959762]],[[3421.3,0.55],[3421.4,2.92281],[3421.5,0.55],[3421.6,0.8194],[3421.7,1.67488898]]]
["bitfinex","ETHUSD",1737313714617,[[3421.2,2.92294],[3421.0,5.48061],[3420.8,1.51013424],[3420.7,0.185],[3420.6,4.82690136]],[[3421.7,3.47252],[3421.8,1.67488898],[3421.9,2.92238],[3422.0,0.8001],[3422.3,5.36047391]]]
["bitfinex","ETHUSD",1737313775311,[[3420.9,0.7736],[3420.6,4.67741],[3420.5,0.77876],[3420.2,8.47635],[3420.0,1.39000044]],[[3421.3,0.55],[3421.4,5.36126391],[3421.5,3.84294239],[3421.7,1.67488898],[3421.9,6.57896576]]]
["bitfinex","ETHUSD",1737313807884,[[3422.1,0.7701],[3422.0,2.92221],[3421.7,3.10649],[3421.6,0.2926],[3421.5,2.92268]],[[3422.6,2.92181],[3422.8,2.92158],[3422.9,0.7798],[3423.0,1.67488898],[3423.1,2.43843391]]]
["bitfinex","ETHUSD",1737313877271,[[3427.5,2.91754],[3427.4,0.762483],[3427.3,3.66983],[3427.2,3.955],[3426.9,2.91805]],[[3428.0,1.67488898],[3428.1,2.91711],[3428.4,4.26904426],[3428.7,3.0]]]
["bitfinex","ETHUSD",1737313965929,[[3424.3,0.09134034],[3423.7,3.99558],[3423.5,2.92094],[3423.3,3.0],[3423.1,2.92131]],[[3424.4,0.55],[3424.6,2.92009],[3424.8,0.55],[3424.9,1.67488898],[3425.1,3.68955]]]
["bitfinex","ETHUSD",1737314016082,[[3423.8,2.92072],[3423.6,2.92083],[3423.4,0.2926],[3423.3,0.814],[3423.1,2.92125]],[[3424.2,2.45898898],[3424.4,2.92023],[3424.6,3.49384822],[3424.8,3.0],[3425.0,3.06227194]]]
["bitfinex","ETHUSD",1737314037815,[[3422.3,2.922],[3422.1,8.47473],[3422.0,2.03193424],[3421.8,4.74926136],[3420.5,4.96933561]],[[3422.7,0.7669],[3422.8,2.9216],[3422.9,2.92155],[3423.1,0.55],[3423.4,1.67488898]]]
["bitfinex","ETHUSD",1737314125605,[[3423.7,1.755],[3423.5,0.2925],[3423.4,8.18103],[3423.2,0.8063],[3422.9,2.92145]],[[3424.4,3.70947],[3424.5,1.67488898],[3424.8,2.91988],[3425.0,2.91974],[3425.3,0.182]]]
["bitfinex","ETHUSD",1737314190133,[[3423.3,5.46764],[3423.2,5.26],[3423.1,2.92126],[3422.9,0.2925],[3422.7,1.21286328]],[[3423.8,2.92077],[3424.0,5.34946898],[3424.1,3.0],[3424.3,3.49925211],[3424.7,2.76194547]]]
["bitfinex","ETHUSD",1737314245922,[[3421.2,2.92286],[3421.0,2.92304],[3420.7,0.7581],[3420.5,2.92349],[3420.2,1.755]],[[3421.7,3.7956],[3421.8,4.9343994],[3422.0,2.92226],[3422.1,0.58735552],[3422.4,0.14329425]]]
["bitfinex","ETHUSD",1737314278271,[[3423.0,0.65987],[3422.9,3.67718],[3422.7,2.92165],[3422.4,5.441],[3422.1,2.92213]],[[3423.7,2.92083],[3424.0,0.55],[3424.1,3.70618],[3424.3,4.92909644],[3425.2,0.75]]]
["bitfinex","ETHUSD",1737314348455,[[3426.0,1.46570307],[3425.9,5.47371],[3425.8,5.26],[3425.6,3.857896],[3425.5,0.2925]],[[3426.5,2.91845],[3426.7,2.91828],[3426.8,1.67766977],[3427.0,0.751],[3427.1,2.91793]]]
["bitfinex","ETHUSD",1737314390459,[[3422.9,1.20957897],[3422.8,1.81436845],[3422.7,0.8167],[3422.4,5.9448173],[3422.2,5.83981181]],[[3423.3,2.92117],[3423.5,2.921],[3424.0,4.59826977],[3424.1,0.8304],[3424.2,3.0]]]
["bitfinex","ETHUSD",1737314463835,[[3424.8,8.26],[3424.7,3.80737004],[3424.5,2.92012],[3424.4,1.20897882],[3424.3,1.82513156]],[[3425.4,2.91944],[3425.6,2.91921],[3425.9,0.8308],[3426.1,4.59649977],[3426.3,0.59315339]]]
["bitfinex","ETHUSD",1737314534435,[[3427.6,0.7687],[3427.4,2.9176],[3427.3,8.17774],[3426.8,4.09900674],[3426.7,0.63698402]],[[3428.2,2.91699],[3428.7,2.00009161],[3428.9,5.91644],[3429.1,0.20000916],[3429.2,0.7542]]]
["bitfinex","ETHUSD",1737314551932,[[3427.8,0.09124895],[3427.7,5.26],[3427.4,2.91765],[3427.3,5.43944],[3427.1,0.29446645]],[[3428.3,2.91692],[3428.5,3.46672],[3428.8,3.0],[3428.9,3.67066],[3429.5,2.6196139]]]
["bitfinex","ETHUSD",1737314617180,[[3425.3,5.26],[3425.1,4.67261],[3425.0,0.8062],[3424.8,4.69119011],[3424.6,5.36181348]],[[3425.5,0.55],[3425.6,2.91925],[3425.8,2.91904],[3426.1,0.8056],[3426.2,2.91873]]]
["bitfinex","ETHUSD",1737314712427,[[3423.8,4.67466],[3423.6,2.92088],[3423.5,1.1244],[3423.4,1.18090674],[3423.2,4.69252011]],[[3424.4,2.92022],[3424.6,0.8332],[3424.7,3.50328215],[3424.9,1.67727189],[3425.1,2.91962]]]
["bitfinex","ETHUSD",1737314782590,[[3427.1,2.91791],[3426.9,2.91805],[3426.8,0.7838],[3426.7,1.754],[3426.6,4.084137]],[[3427.8,3.73612],[3428.1,2.91708],[3428.3,4.67727189],[3428.6,0.13229769],[3428.7,0.181]]]
["bitfinex","ETHUSD",1737314855607,[[3427.1,1.754],[3426.9,0.7813],[3426.8,2.91815],[3426.7,2.91818],[3426.6,0.2922]],[[3427.4,2.91771],[3427.6,2.91755],[3427.9,0.8132],[3428.0,8.16774662],[3428.4,3.09685]]]
["bitfinex","ETHUSD",1737314892252,[[3424.1,0.7714],[3424.0,2.92053],[3423.6,0.6986],[3423.5,1.754],[3423.4,7.77828189]],[[3424.7,2.92],[3424.9,2.91981],[3425.4,2.91945],[3425.5,1.85727189],[3425.7,4.53333349]]]
["bitfinex","ETHUSD",1737314958453,[[3426.6,7.67234],[3426.4,2.91844],[3426.3,4.59587189],[3426.1,0.6986],[3426.0,2.91879]],[[3427.0,0.5],[3427.2,3.63569255],[3428.6,0.7813]]]
["bitfinex","ETHUSD",1737315021852,[[3424.9,1.469],[3424.8,0.63744965],[3424.7,1.752],[3424.5,2.92008],[3424.4,4.12740348]],[[3425.2,2.91961],[3425.8,5.83804],[3425.9,3.58864959],[3426.0,2.91889],[3426.1,0.7612]]]
["bitfinex","ETHUSD",1737315060249,[[3424.6,1.50162415],[3424.5,6.69674348],[3424.4,2.50945022],[3424.3,2.92027],[3424.2,4.03648518]],[[3425.1,2.91962],[3425.3,2.9195],[3425.7,0.7608],[3425.8,3.46906],[3425.9,5.919]]]
["bitfinex","ETHUSD",1737315110595,[[3424.8,0.8003],[3424.7,1.20723348],[3424.5,5.42954022],[3424.4,4.11381348],[3424.2,4.62693855]],[[3425.3,2.91947],[3425.5,2.91931],[3425.8,1.37712122],[3425.9,6.09799],[3426.6,0.5]]]
["bitfinex","ETHUSD",1737315143979,[[3427.1,2.9179],[3426.9,4.38985],[3426.8,1.752],[3426.7,0.730862],[3426.5,2.91839]],[[3427.6,2.9175],[3427.8,0.8047],[3428.3,4.5915717],[3428.5,0.178],[3428.7,2.91661]]]
["bitfinex","ETHUSD",1737315199662,[[3426.8,1.21152253],[3426.6,3.81387026],[3426.5,2.36181348],[3426.4,1.752],[3426.3,3.81434934]],[[3426.9,2.91808],[3427.1,2.91791],[3427.2,0.7842],[3427.4,2.91766],[3427.7,5.91745]]]
["bitfinex","ETHUSD",1737315246543,[[3422.2,2.92203],[3422.0,2.92221],[3421.9,0.8085],[3421.8,2.4506],[3421.5,2.92261]],[[3422.9,3.7392],[3423.1,0.5947244],[3423.4,0.178],[3423.6,4.92476628],[3423.7,0.14596174]]]
["bitfinex","ETHUSD",1737315281125,[[3426.0,2.91885],[3425.8,2.919],[3425.7,1.393842],[3425.5,3.0],[3425.3,2.91941]],[[3426.6,2.91835],[3426.7,0.57149538],[3426.9,2.91811],[3427.0,0.7867],[3427.2,1.68041733]]]
["bitfinex","ETHUSD",1737315334946,[[3424.0,2.92049],[3423.9,2.92059],[3423.8,0.2925],[3423.5,0.8286],[3423.4,5.37162]],[[3424.5,0.7935],[3424.6,2.9201],[3424.7,2.91999],[3425.0,0.178],[3425.1,7.59784009]]]
["bitfinex","ETHUSD",1737315381587,[[3419.8,2.92413],[3419.6,2.9243],[3419.2,0.7653],[3419.1,2.92469],[3418.9,0.57338554]],[[3420.3,0.55],[3420.4,2.92363],[3420.6,2.92346],[3420.7,5.01570899],[3420.8,0.57901042]]]
["bitfinex","ETHUSD",1737315475763,[[3415.6,2.92769],[3415.4,1.167944],[3415.1,1.752],[3414.8,2.92839],[3414.6,3.0]],[[3416.3,0.59799008],[3416.4,2.92709],[3416.8,0.7995],[3417.6,2.92606],[3418.0,4.15007763]]]
["bitfinex","ETHUSD",1737315516644,[[3418.1,3.0],[3418.0,0.6986],[3417.9,1.6718318],[3417.7,2.92591],[3417.3,1.96579955]],[[3418.5,2.92534],[3418.6,2.92523],[3419.1,2.92477],[3419.2,1.6829352],[3419.3,0.7589]]]
["bitfinex","ETHUSD",1737315567894,[[3417.5,3.74066],[3417.0,3.2193],[3416.9,3.7686],[3416.2,0.8334307]],[[3418.3,2.01490289],[3418.6,3.9964],[3418.7,0.59456276],[3419.8,0.75]]]
["bitfinex","ETHUSD",1737315630066,[[3414.7,3.51609454],[3414.5,2.92865],[3414.2,6.1002962],[3414.1,3.626606],[3413.8,0.2928]],[[3415.4,2.92791],[3415.6,2.92777],[3415.7,0.7846],[3415.9,0.76110855],[3416.0,1.68481892]]]
["bitfinex","ETHUSD",1737315690264,[[3412.3,1.21603819],[3412.1,1.82405729],[3411.9,2.9309],[3411.6,2.93115],[3411.3,0.821]],[[3412.6,5.86072],[3412.7,0.7823],[3412.9,3.0],[3413.0,1.86481892],[3414.2,0.25]]]
["bitfinex","ETHUSD",1737315724591,[[3412.7,2.93017],[3412.2,0.7962],[3412.1,2.93073],[3411.7,2.93108],[3411.5,4.757]],[[3413.1,1.38074337],[3413.2,3.0],[3413.3,2.92978],[3413.5,4.61435892],[3413.6,0.18]]]
["bitfinex","ETHUSD",1737315776487,[[3410.8,3.1032862],[3410.6,2.5718],[3410.2,0.8810094],[3409.7,1.21603819],[3160.0,0.03]],[[3411.2,0.7968],[3411.3,2.93144],[3411.6,2.93122],[3411.8,0.55],[3411.9,3.0]]]
["bitfinex","ETHUSD",1737315814196,[[3413.5,2.92947],[3413.3,3.72259],[3413.2,0.2928],[3413.0,2.92996],[3412.6,3.44836317]],[[3414.2,2.92902],[3414.3,2.92887],[3414.5,2.44736317],[3414.7,3.55],[3414.8,2.92847]]]
["bitfinex","ETHUSD",1737315875120,[[3415.1,2.92812],[3414.9,2.92834],[3414.8,0.7951],[3414.7,1.757],[3414.4,0.57627]],[[3415.8,2.92765],[3416.0,2.46636317],[3416.3,0.55],[3416.4,4.13396528],[3416.8,3.01726321]]]
["bitfinex","ETHUSD",1737315943328,[[3414.4,5.50147],[3414.3,2.92885],[3414.2,0.6986],[3414.1,2.92895],[3414.0,1.69136317]],[[3414.5,1.20690528],[3414.6,1.81035793],[3414.8,2.41381057],[3415.0,3.01726321],[3415.3,3.62071586]]]
["bitfinex","ETHUSD",1737316030770,[[3417.1,2.92643],[3417.0,0.59979927],[3416.9,0.7523],[3416.7,2.4576],[3416.5,2.92692]],[[3417.6,0.27209325],[3417.7,3.72368],[3417.8,1.69136317],[3418.2,5.92553],[3418.3,1.20690528]]]
["bitfinex","ETHUSD",1737316078162,[[3417.5,2.5644],[3417.4,3.394706],[3417.3,0.6986],[3417.2,2.92636],[3416.7,2.92675]],[[3418.1,2.92564],[3418.3,3.75257],[3418.5,4.69136317],[3418.7,2.92509],[3418.8,1.20690528]]]
["bitfinex","ETHUSD",1737316096302,[[3416.4,0.6986],[3416.3,0.7659],[3416.2,2.92719],[3416.1,2.97766041],[3415.9,4.75539062]],[[3416.9,2.92669],[3417.1,0.7635],[3417.4,3.0],[3417.5,5.16750317],[3417.9,4.71069072]]]
["bitfinex","ETHUSD",1737316193324,[[3417.9,2.92571],[3417.7,4.68292],[3417.6,0.6986],[3417.5,0.2928],[3417.4,0.8313]],[[3418.3,0.55],[3418.4,0.773],[3418.5,2.92527],[3418.7,1.21539811],[3418.8,4.61642317]]]
["bitfinex","ETHUSD",1737316247135,[[3414.8,2.92836],[3414.6,2.5393],[3414.5,0.9914],[3414.3,2.92878],[3414.1,1.69136317]],[[3415.2,0.55],[3415.3,0.7655],[3415.6,2.92777],[3416.0,2.92746],[3416.1,0.5950357]]]
["bitfinex","ETHUSD",1737316281297,[[3413.2,0.6986],[3412.8,3.74623],[3412.6,2.93024],[3412.3,1.83181387],[3412.1,3.10867]],[[3413.3,0.55],[3413.5,2.9296],[3413.6,0.8274],[3413.7,2.9294],[3413.9,1.69136317]]]
["bitfinex","ETHUSD",1737316343029,[[3413.3,2.92969],[3413.1,2.92986],[3412.9,0.7796],[3412.7,2.93015],[3412.1,7.62203317]],[[3413.6,0.55],[3413.7,1.21539811],[3413.8,2.59449717],[3414.0,5.35993623],[3414.2,5.96747529]]]
["bitfinex","ETHUSD",1737316397100,[[3410.8,0.1714262],[3409.9,3.72012],[3409.7,1.83181387],[3409.6,2.4424185],[3409.2,0.5]],[[3410.9,2.93177],[3411.0,2.93173],[3411.2,0.7596],[3411.3,4.94961837],[3411.7,0.58381783]]]
["bitfinex","ETHUSD",1737316435394,[[3410.8,0.1714262],[3410.7,2.93194],[3410.5,2.93211],[3410.4,0.7504],[3410.1,3.92382]],[[3411.3,2.93144],[3411.5,2.93128],[3411.7,0.7921],[3411.9,3.51262348],[3412.3,1.21539811]]]
["bitfinex","ETHUSD",1737316499044,[[3413.3,2.92964],[3413.2,1.76],[3413.1,3.70816],[3413.0,0.6132181],[3412.8,2.93009]],[[3413.9,2.92921],[3414.0,1.42778166],[3414.2,4.14436811],[3414.3,1.82309717],[3414.4,2.49442838]]]
["bitfinex","ETHUSD",1737316557917,[[3409.7,3.71347],[3409.6,2.93288],[3409.4,3.0],[3409.3,0.6986],[3409.1,2.93332]],[[3410.5,2.93214],[3410.7,3.73597],[3411.0,1.69052838],[3411.2,5.93155],[3411.5,0.5939693]]]
["bitfinex","ETHUSD",1737316587370,[[3407.3,0.1714262],[3406.2,3.0],[3406.1,2.9359],[3405.9,2.93607],[3404.5,2.04990612]],[[3407.4,4.24658],[3407.5,2.9347],[3407.6,1.69052838],[3407.7,0.181],[3407.8,2.93449]]]
["bitfinex","ETHUSD",1737316650893,[[3410.3,1.76],[3410.0,2.93248],[3409.8,3.0],[3409.6,0.6986],[3409.5,0.7696]],[[3410.5,0.27180951],[3410.6,2.93205],[3410.8,1.21539811],[3411.0,2.63109717],[3411.1,4.71978077]]]
["bitfinex","ETHUSD",1737316733300,[[3413.5,1.4741],[3413.4,2.92955],[3413.3,3.0],[3413.2,1.171254],[3413.0,1.76]],[[3414.0,2.92912],[3414.2,2.92896],[3414.5,0.55],[3414.7,3.70852],[3414.8,0.58820597]]]
["bitfinex","ETHUSD",1737316793411,[[3415.9,1.76],[3415.8,1.074483],[3415.7,5.26],[3415.6,3.72483],[3415.4,0.78171]],[[3416.4,2.92706],[3416.6,1.21950142],[3416.7,1.82275382],[3416.8,1.34554485],[3417.0,3.04171909]]]
["bitfinex","ETHUSD",1737316797416,[[3416.5,2.9269],[3416.4,1.14002523],[3416.3,0.7971],[3416.1,0.6559023]],[[3417.2,2.92638],[3417.5,3.67633],[3417.6,0.1714262],[3417.8,4.61638838],[3418.0,1.21888315]]]
["bitfinex","ETHUSD",1737316875233,[[3424.5,0.5],[3424.3,0.25],[3423.9,0.7906],[3423.8,0.186],[3423.5,2.92096]],[[3424.6,2.92004],[3424.7,0.8005],[3424.8,2.91987],[3425.0,2.91971],[3425.5,2.91928]]]
["bitfinex","ETHUSD",1737316924683,[[3425.0,0.25],[3424.9,0.5],[3424.1,5.49525],[3423.9,2.92063],[3423.5,2.92098]],[[3425.1,5.12949551],[3425.3,2.91951],[3425.5,4.12579463],[3425.7,0.58122388],[3425.8,5.33196927]]]
["bitfinex","ETHUSD",1737316951308,[[3422.2,0.75],[3421.6,1.758],[3421.4,0.8304],[3421.2,3.11488],[3421.0,5.92311]],[[3422.3,3.44912877],[3422.5,2.92191],[3422.7,2.92167],[3422.9,2.79235439],[3423.0,2.92141]]]
["bitfinex","ETHUSD",1737317004924,[[3426.3,0.5],[3425.8,1.758],[3425.7,0.8047],[3425.5,0.2258],[3425.0,6.11669]],[[3426.4,3.46851],[3426.6,2.91841],[3426.8,3.75007],[3426.9,2.00373011],[3427.0,2.91807]]]
["bitfinex","ETHUSD",1737317055675,[[3427.7,5.9174],[3427.6,0.926758],[3427.5,3.70986],[3427.3,2.91774],[3425.6,6.426663]],[[3427.8,0.1714262],[3428.8,2.91653],[3428.9,0.8302],[3429.4,4.1199439],[3429.6,1.80590085]]]
["bitfinex","ETHUSD",1737317084468,[[3429.1,0.24],[3428.7,1.758],[3428.4,2.9168],[3428.3,0.8169],[3428.2,2.91695]],[[3429.2,2.91613],[3429.4,2.91603],[3429.7,3.31765944],[3430.0,0.7905],[3430.4,2.25862212]]]
["bitfinex","ETHUSD",1737317131727,[[3419.7,2.92416],[3419.4,4.67642],[3419.3,0.7817],[3419.2,0.199],[3418.9,2.92483]],[[3420.3,2.92372],[3420.4,0.55],[3420.5,2.9236],[3420.8,0.7987],[3421.0,2.92317]]]
["bitfinex","ETHUSD",1737317182319,[[3421.8,2.92243],[3421.6,2.92253],[3421.4,0.7922],[3421.3,2.92282],[3421.1,1.948]],[[3421.9,0.3125],[3422.2,1.20853573],[3422.4,2.56930359],[3422.5,2.9219],[3422.7,6.53884172]]]
["bitfinex","ETHUSD",1737317212397,[[3425.2,2.91945],[3425.1,2.91962],[3425.0,1.752],[3424.8,0.759191],[3424.6,2.92]],[[3425.8,2.91903],[3425.9,0.7544],[3426.0,2.91893],[3426.3,3.0],[3426.5,4.92841447]]]
["bitfinex","ETHUSD",1737317261698,[[3422.5,0.7012],[3422.4,9.9339],[3422.0,0.8286],[3421.8,2.92243],[3421.7,0.195]],[[3423.1,2.92134],[3423.3,0.7727],[3423.5,2.00997447],[3424.3,0.5],[3424.5,0.445]]]
["bitfinex","ETHUSD",1737317347631,[[3428.2,2.91695],[3428.0,2.91709],[3427.9,1.752],[3427.5,3.6838],[3426.7,5.91823]],[[3428.7,0.27735239],[3428.8,4.26618104],[3429.0,4.91862388],[3429.1,1.21520474],[3430.3,4.3813755]]]
["bitfinex","ETHUSD",1737317400726,[[3427.4,0.7779],[3427.3,2.91771]],[[3428.2,2.91702],[3429.1,2.00357071]]]
["bitfinex","ETHUSD",1737317448359,[[3424.1,1.0728],[3423.7,8.18074],[3423.4,2.42957019],[3423.3,3.03696274],[3423.1,2.92129]],[[3424.4,2.92026],[3425.0,2.9197],[3425.1,0.7923],[3425.2,3.46953],[3425.5,0.663071]]]
["bitfinex","ETHUSD",1737317491328,[[3424.8,1.753],[3424.5,3.01143452],[3424.4,5.26],[3424.3,2.92026],[3424.0,0.7778]],[[3425.1,2.91964],[3425.2,0.7784],[3425.3,2.91946],[3425.5,1.22208032],[3425.6,1.83312048]]]
["bitfinex","ETHUSD",1737317542472,[[3427.4,2.91765],[3427.3,0.840847],[3427.1,2.91785],[3427.0,2.5729],[3426.8,5.26]],[[3428.0,2.91715],[3428.1,0.57788914],[3428.5,5.91676]]]
["bitfinex","ETHUSD",1737317575041,[[3425.7,0.7847],[3425.6,2.91912],[3425.4,4.67234],[3425.0,5.91967],[3424.8,1.51339307]],[[3426.2,1.188706],[3426.3,2.9186],[3426.5,2.91846],[3426.7,0.7795],[3426.9,3.49770697]]]
["bitfinex","ETHUSD",1737317629211,[[3418.0,2.92568],[3417.7,0.198],[3417.2,3.0],[3417.1,0.8068],[3416.8,4.94035127]],[[3418.1,1.19908519],[3418.2,2.46920948],[3418.3,1.79862778],[3418.4,4.38955882],[3418.6,3.01060702]]]
["bitfinex","ETHUSD",1737317675597,[[3413.6,2.92941],[3413.4,1.0536],[3413.3,3.76669127],[3413.1,3.13187],[3174.5,0.01575]],[[3414.3,0.7933],[3414.4,2.92882],[3414.5,1.19908519],[3414.6,2.49560828],[3414.7,1.79862778]]]
["bitfinex","ETHUSD",1737317704955,[[3411.9,2.93088],[3411.0,1.76],[3410.9,2.93177],[3410.8,2.01369127],[3410.5,2.9321]],[[3412.8,2.93015],[3413.0,2.92998],[3413.2,2.01369127],[3413.3,1.20729399],[3413.6,2.92953]]]
["bitfinex","ETHUSD",1737317754356,[[3408.9,0.8147],[3408.4,0.203],[3408.1,2.93412],[3407.7,0.5],[3407.5,0.25]],[[3410.1,2.93253],[3410.6,1.12381],[3411.0,3.0],[3411.1,4.94534127],[3411.7,3.68109]]]
["bitfinex","ETHUSD",1737317802192,[[3404.4,2.93735],[3404.1,2.93756],[3404.0,0.7948],[3403.9,0.1714262],[3403.8,2.93787]],[[3405.4,2.93652],[3405.9,0.7656],[3406.6,2.93551],[3406.7,0.75],[3406.8,0.216]]]
["bitfinex","ETHUSD",1737317828264,[[3408.5,2.93376],[3408.4,2.9339],[3408.0,2.5428],[3407.9,2.93428],[3407.4,6.15973]],[[3409.1,0.586635],[3409.2,2.93329],[3409.4,2.93307],[3409.5,0.8245],[3409.7,2.93282]]]
["bitfinex","ETHUSD",1737317909758,[[3416.9,3.75296],[3416.7,2.92677],[3416.5,1.76],[3416.3,5.21263505],[3416.1,4.165603]],[[3417.5,3.47611],[3417.6,0.1714262],[3417.8,2.92587],[3417.9,0.7808],[3418.2,2.92556]]]
["bitfinex","ETHUSD",1737317947338,[[3418.2,0.339992],[3416.9,5.43961],[3416.7,2.92675],[3416.3,2.9271],[3416.1,2.01398914]],[[3418.3,4.25533],[3418.4,2.92542],[3418.6,2.01398914],[3418.7,4.12529875],[3418.9,4.72513813]]]
["bitfinex","ETHUSD",1737318002795,[[3412.7,1.22200549],[3412.6,2.6306221],[3412.4,5.35077614],[3412.1,2.93071],[3411.9,3.63044421]],[[3413.5,2.92956],[3413.7,3.72198],[3414.1,2.92906],[3414.5,0.55],[3414.6,3.52448568]]]
["bitfinex","ETHUSD",1737318052425,[[3413.8,2.92924],[3413.6,2.92943],[3413.5,2.64493],[3413.3,2.92966],[3413.2,4.0071]],[[3414.5,2.92869],[3414.6,0.7789],[3414.9,1.21810223],[3415.1,4.72844813],[3415.2,5.40027751]]]
["bitfinex","ETHUSD",1737318085719,[[3414.0,0.7681],[3413.7,2.92929],[3413.5,2.92952],[3413.2,3.12473],[3412.9,3.77298914]],[[3414.4,0.55],[3414.5,2.92871],[3414.7,2.92852],[3414.8,0.8233],[3414.9,1.21810223]]]
["bitfinex","ETHUSD",1737318141999,[[3411.1,1.759],[3411.0,2.93161],[3410.8,3.70776],[3410.6,2.30708914],[3410.5,3.0]],[[3411.6,2.93121],[3411.8,2.93103],[3412.0,1.1367668],[3412.1,1.21810223],[3412.2,2.93069]]]
["bitfinex","ETHUSD",1737318171358,[[3412.9,2.93005],[3412.7,8.37958],[3412.1,4.95208494],[3412.0,3.0],[3411.8,0.7931]],[[3413.0,1.21810223],[3413.2,1.80020813],[3413.3,2.40027751],[3413.5,3.00034688],[3413.6,0.7962]]]
["bitfinex","ETHUSD",1737318222511,[[3416.3,2.92713],[3415.7,2.92758],[3415.5,1.0156],[3415.3,2.92799],[3414.1,4.15094549]],[[3416.9,0.55],[3417.0,2.92656],[3417.1,0.806],[3417.2,3.2626128],[3417.5,3.0]]]
["bitfinex","ETHUSD",1737318269609,[[3421.3,2.92284],[3421.2,1.759],[3421.1,3.73046],[3421.0,3.09082962],[3420.9,0.189]],[[3421.7,1.21184953],[3421.9,1.80020813],[3422.1,5.32249751],[3422.2,5.92251688],[3422.4,2.01535115]]]
["bitfinex","ETHUSD",1737318326489,[[3419.8,2.92411],[3419.6,2.9243],[3419.3,4.67957],[3419.2,0.8151],[3419.0,3.0]],[[3420.4,3.33725495],[3420.5,0.767],[3420.6,1.21184953],[3420.7,2.92344],[3420.8,1.80020813]]]
["bitfinex","ETHUSD",1737318353358,[[3417.8,2.92582],[3417.1,1.755],[3416.8,3.70889],[3416.6,3.28482962],[3416.5,7.94101882]],[[3418.1,0.818],[3418.4,2.92534],[3418.6,2.92519],[3418.8,3.0],[3419.2,5.13284882]]]
["bitfinex","ETHUSD",1737318409370,[[3418.5,2.92523],[3418.2,6.75047],[3418.1,2.05870672],[3418.0,2.92561],[3417.8,3.0]],[[3419.0,1.21184953],[3419.1,2.92476],[3419.2,2.55860813],[3419.3,2.98009289],[3419.5,3.00034688]]]
["bitfinex","ETHUSD",1737318503330,[[3417.3,0.040383],[3417.1,1.755],[3416.9,0.2926],[3416.8,3.89582962]],[[3417.5,2.48288834],[3417.6,1.21184953],[3417.7,1.80020813],[3417.8,2.92592],[3417.9,5.32608751]]]
["bitfinex","ETHUSD",1737318507401,[[3417.4,2.92618],[3417.3,3.040383],[3417.2,2.92631],[3417.1,2.56],[3190.0,0.055]],[[3417.9,3.69451705],[3418.0,5.49205813],[3418.2,2.40027751],[3418.4,3.63580372],[3418.6,10.7878145]]]
["bitfinex","ETHUSD",1737318601772,[[3417.8,0.8143],[3417.5,2.9261],[3417.4,1.755],[3417.3,2.92626],[3417.1,3.09082962]],[[3418.1,2.92562],[3418.3,2.92548],[3418.7,0.7963],[3418.8,2.92504],[3419.0,5.01423548]]]
["bitfinex","ETHUSD",1737318658141,[[3413.4,2.92959],[3413.2,2.92978],[3412.8,3.69093],[3412.6,5.93026],[3412.5,3.09082962]],[[3414.0,2.92915],[3414.1,0.798],[3414.3,2.92891],[3414.7,8.30856],[3414.9,2.020016]]]
["bitfinex","ETHUSD",1737318717094,[[3417.4,3.09082962],[3417.1,0.8326],[3417.0,2.92649],[3416.7,2.92675],[3416.3,5.27330299]],[[3417.6,2.92605],[3417.8,0.8185],[3417.9,2.92581],[3418.3,2.92543],[3418.6,2.01872299]]]
["bitfinex","ETHUSD",1737318748197,[[3417.6,2.92602],[3417.5,2.92611],[3417.3,0.8284],[3417.2,3.09082962],[3417.1,4.68338]],[[3418.0,1.21071609],[3418.2,4.74162414],[3418.3,2.42143219],[3418.5,5.0416258],[3419.1,4.23750634]]]
["bitfinex","ETHUSD",1737318802509,[[3418.1,3.09082962],[3417.9,2.92569],[3417.7,3.7726],[3417.5,1.21393298],[3417.3,4.74717947]],[[3418.8,0.7773],[3419.0,2.56483556],[3419.1,1.21470151],[3419.2,2.9247],[3419.3,1.82205226]]]
["bitfinex","ETHUSD",1737318827694,[[3420.6,2.92346],[3420.1,3.38321662],[3420.0,1.757],[3419.9,0.7671],[3419.6,2.92427]],[[3420.9,1.21470151],[3421.0,1.82205226],[3421.2,2.42940302],[3421.3,0.7502],[3421.4,3.03675378]]]
["bitfinex","ETHUSD",1737318894749,[[3415.1,2.92817],[3414.9,2.92832],[3414.8,0.8265],[3414.7,3.09082962],[3414.6,1.22125692]],[[3415.8,2.92764],[3416.0,4.61122083],[3416.2,0.7586],[3416.3,2.92718],[3434.7,100.0]]]
["bitfinex","ETHUSD",1737318950069,[[3411.1,0.152503],[3410.7,3.71737],[3410.5,2.9321],[3410.1,2.93242],[3409.7,0.36684006]],[[3411.6,2.93124],[3411.8,2.47508815],[3412.2,10.72713296],[3412.4,0.186],[3413.6,1.82717242]]]
["bitfinex","ETHUSD",1737318989644,[[3411.5,2.9312],[3411.4,0.7848],[3411.3,5.86274],[3411.1,1.90113534],[3411.0,2.93166]],[[3411.6,2.22658478],[3411.7,1.52261237],[3411.8,1.81726481],[3411.9,2.42301974],[3412.0,2.03014983]]]
["bitfinex","ETHUSD",1737319043086,[[3411.7,2.93107],[3411.6,5.93117],[3411.1,0.91413534],[3411.0,2.93165],[3410.9,3.09082962]],[[3412.1,0.55],[3412.2,0.8063],[3412.3,2.93059],[3412.5,2.93044],[3412.7,2.2787684]]]
["bitfinex","ETHUSD",1737319101285,[[3410.1,2.93244],[3410.0,2.9325],[3409.9,3.0],[3409.6,0.7607],[3409.4,2.93302]],[[3410.6,0.55],[3410.7,2.93195],[3410.9,2.9318],[3411.1,0.7989],[3411.2,1.69038815]]]
["bitfinex","ETHUSD",1737319183429,[[3406.6,2.93544],[3406.4,3.229149],[3406.0,0.8049],[3405.9,2.936],[3405.8,3.2936]],[[3407.0,1.22180581],[3407.1,1.83270871],[3407.3,6.15535162],[3407.4,5.98932453],[3408.0,3.51450557]]]
["bitfinex","ETHUSD",1737319231397,[[3405.8,2.93612],[3405.7,3.0],[3405.5,2.93635],[3405.2,4.69961],[3404.2,2.61896443]],[[3406.0,1.22180581],[3406.2,4.37034073],[3406.3,0.8098],[3406.4,5.37927162],[3406.5,3.05451453]]]
["bitfinex","ETHUSD",1737319265698,[[3405.0,2.93685],[3404.8,2.93696],[3404.7,0.76],[3404.6,0.663446],[3404.5,4.70022]],[[3405.5,3.05451453],[3406.0,2.5045298]]]
["bitfinex","ETHUSD",1737319330812,[[3404.8,2.93702],[3404.7,2.93705],[3404.2,0.831],[3404.1,2.93756],[3404.0,4.763]],[[3405.4,3.70212],[3405.6,2.93641],[3405.7,1.6938298],[3405.8,1.22424888],[3406.0,1.83637332]]]
["bitfinex","ETHUSD",1737319369775,[[3403.6,2.93804],[3403.4,2.93816],[3403.2,0.8245],[3403.1,4.763],[3402.7,2.93877]],[[3403.9,0.7743],[3404.1,2.93767],[3404.3,4.16172888],[3404.6,1.6938298],[3405.2,2.93673]]]
["bitfinex","ETHUSD",1737319400051,[[3403.0,3.03046776],[3402.9,2.93864],[3402.6,2.5861],[3402.3,5.93915],[3399.9,7.47104552]],[[3403.4,2.23383905],[3403.5,4.77455332],[3403.6,2.02220051],[3403.7,5.39435891],[3411.3,17.0031]]]
["bitfinex","ETHUSD",1737319455748,[[3403.4,2.93822],[3403.1,3.73736],[3402.8,4.70175],[3402.7,0.673773],[3402.0,1.95790033]],[[3403.8,2.03440061],[3403.9,2.93782],[3404.0,4.77468594],[3404.1,2.45635891],[3404.3,3.07044864]]]
["bitfinex","ETHUSD",1737319509518,[[3403.7,0.7693],[3403.5,3.35463203],[3403.4,1.22730033],[3403.3,2.9383],[3403.2,1.83381549]],[[3404.4,2.93743],[3404.5,0.7845],[3404.6,2.93724],[3405.0,4.7807098],[3405.2,1.22170061]]]
["bitfinex","ETHUSD",1737319541155,[[3405.6,2.93631],[3405.4,0.8306],[3405.1,1.8798298],[3404.5,3.26334181],[3403.4,4.6320198]],[[3406.6,1.97630061],[3406.8,1.83695594],[3406.9,2.45635891],[3407.1,3.07044864],[3407.2,1.6938298]]]
["bitfinex","ETHUSD",1737319594990,[[3404.2,2.93746],[3404.0,3.72975],[3403.9,1.764],[3403.6,6.02880962],[3403.4,2.02709631]],[[3404.9,2.937],[3405.5,2.93642],[3405.7,0.55],[3405.8,2.02709631],[3406.2,0.435]]]
["bitfinex","ETHUSD",1737319624706,[[3402.9,3.60905],[3402.7,3.76601],[3402.4,2.93905],[3402.0,1.41230033],[3401.9,2.93952]],[[3403.4,0.7554],[3403.5,2.93815],[3403.7,2.93799],[3404.1,2.93766],[3404.2,4.69767405]]]
["bitfinex","ETHUSD",1737319677959,[[3401.2,1.764],[3401.1,1.49276667],[3400.8,2.94047],[3400.7,0.1738771],[3400.6,2.94064]],[[3401.5,2.93987],[3401.7,2.93972],[3402.1,2.93941],[3402.2,1.21305453],[3402.3,5.53129594]]]
["bitfinex","ETHUSD",1737319761445,[[3391.3,0.58280061],[3390.9,7.71302],[3390.8,1.0006],[3390.7,3.0],[3390.0,1.41666662]],[[3392.5,2.94769],[3392.6,0.8059],[3392.8,1.19138576],[3393.0,3.0],[3393.7,3.18964]]]
["bitfinex","ETHUSD",1737319801801,[[3390.8,1.22434986],[3390.6,1.764],[3390.3,2.77333876],[3390.1,2.43871609],[3389.7,3.105]],[[3391.8,0.8324],[3392.3,3.83125809],[3392.7,3.0],[3393.0,3.57415728],[3393.4,1.36172559]]]
["bitfinex","ETHUSD",1737319843584,[[3372.5,2.96511],[3371.6,2.96593],[3370.8,2.96665],[3370.5,2.96691],[3370.4,0.7663]],[[3374.6,1.988409],[3374.8,2.85345132],[3375.0,2.96299],[3375.5,2.96255],[3375.7,0.30570746]]]
["bitfinex","ETHUSD",1737319847299,[[3372.3,2.96529],[3371.4,2.96609],[3370.5,2.96691],[3370.4,3.7663],[3369.2,0.796815]],[[3374.1,2.96383],[3374.6,0.8024],[3375.0,2.963],[3376.0,12.78885819],[3376.2,0.25]]]
["bitfinex","ETHUSD",1737319907987,[[3377.5,1.0782949],[3377.4,2.96083],[3377.1,2.96103],[3377.0,1.594],[3376.8,2.96133]],[[3378.3,2.96009],[3378.7,2.95971],[3378.8,2.95963],[3378.9,1.5155]]]
["bitfinex","ETHUSD",1737319949621,[[3374.5,3.0],[3374.4,2.3135476],[3374.2,1.6163],[3374.1,2.96374],[3373.2,4.65796544]],[[3376.3,1.5347],[3376.7,0.15538],[3376.8,1.19090709],[3376.9,1.66567357],[3377.1,5.1820381]]]
["bitfinex","ETHUSD",1737319974219,[[3374.8,2.96312],[3374.6,1.5328],[3374.0,0.436],[3373.8,5.31077586],[3373.7,2.96403]],[[3375.8,2.96228],[3376.0,1.5128],[3376.1,2.96207],[3376.2,1.19090709],[3376.3,1.66567357]]]
["bitfinex","ETHUSD",1737320020918,[[3382.0,5.95679],[3381.9,1.5652],[3381.8,0.357],[3381.7,2.30288025],[3380.9,2.95776]],[[3383.8,0.1694743],[3383.9,1.5285],[3384.9,2.30288025]]]
["bitfinex","ETHUSD",1737320069724,[[3384.3,2.95473],[3384.2,3.0],[3384.1,2.9549],[3383.9,0.328],[3383.7,1.5444]],[[3385.0,2.95423],[3385.2,2.95403],[3385.6,3.50373],[3385.7,1.6138],[3385.9,0.00279]]]
["bitfinex","ETHUSD",1737320097490,[[3385.8,0.09236787],[3384.9,2.95426],[3384.7,3.25344],[3384.3,1.5662],[3384.2,2.95486]],[[3385.9,3.50342],[3386.1,5.90664],[3386.5,2.9529],[3386.8,2.95267],[3387.0,0.85252827]]]
["bitfinex","ETHUSD",1737320136354,[[3383.9,0.285],[3383.7,2.95528],[3383.5,2.72761891],[3383.4,0.3085],[3383.2,2.95577]],[[3384.6,2.95463],[3384.8,2.95438],[3384.9,0.55],[3385.0,0.2504],[3385.1,1.6445]]]
["bitfinex","ETHUSD",1737320222591,[[3381.7,2.95705],[3381.6,0.245],[3381.5,1.5447],[3381.3,2.05478629],[3381.0,2.95763]],[[3382.3,2.95662],[3382.5,2.95639],[3382.6,0.55],[3382.7,1.5259],[3383.1,2.95592]]]
["bitfinex","ETHUSD",1737320225949,[[3385.2,2.95401],[3385.0,1.5447],[3384.9,2.95421],[3384.5,5.00942629],[3384.2,0.71967]],[[3385.8,2.95351],[3386.0,1.5259],[3386.1,4.13495761],[3386.6,2.99453275],[3387.5,9.08552355]]]
["bitfinex","ETHUSD",1737320278227,[[3379.2,1.5742],[3378.8,2.95961],[3378.6,3.2398],[3378.1,0.59247279],[3378.0,2.96032]],[[3379.8,2.95877],[3380.1,5.29263932],[3380.5,2.9582],[3380.8,3.0],[3380.9,1.5792]]]
["bitfinex","ETHUSD",1737320347980,[[3375.2,3.81760582],[3375.1,2.96281],[3374.9,1.773],[3374.8,0.259],[3374.5,2.96332]],[[3375.9,2.9622],[3376.1,2.96203],[3376.3,4.54726],[3376.4,2.33408932],[3376.7,2.96149]]]
["bitfinex","ETHUSD",1737320393685,[[3374.0,2.96383],[3373.8,1.539],[3373.7,0.48284073],[3373.5,4.739],[3373.3,2.96439]],[[3374.6,2.96331],[3374.8,2.96316],[3375.2,2.96286],[3375.4,3.68968318],[3375.7,2.9624]]]
["bitfinex","ETHUSD",1737320437140,[[3371.9,0.005],[3371.6,1.6045],[3371.2,0.24],[3371.1,2.06657297],[3370.4,0.1991343]],[[3373.2,0.55],[3373.3,1.5318],[3373.6,5.28078297],[3373.8,0.55],[3373.9,0.5]]]
["bitfinex","ETHUSD",1737320463349,[[3370.4,2.969],[3370.2,3.720795],[3370.1,4.778],[3370.0,2.96735],[3369.9,1.5696]],[[3370.9,2.96663],[3371.4,1.5365],[3371.5,2.96608],[3371.9,2.9657],[3375.3,1.51767731]]]
["bitfinex","ETHUSD",1737320508319,[[3363.4,1.8069],[3363.1,4.778],[3362.9,0.302858],[3362.8,6.22364],[3362.4,3.53566667]],[[3364.9,2.9719],[3365.1,1.5184],[3365.3,2.97155],[3365.5,2.35646833],[3366.8,1.20292207]]]
["bitfinex","ETHUSD",1737320562091,[[3353.8,0.89],[3353.5,0.1694743],[3352.2,3.98706131],[3352.0,3.48325],[3351.8,0.25]],[[3354.8,1.5151],[3355.1,2.92203207],[3355.2,2.96504009],[3355.3,3.2304],[3355.5,3.5]]]
["bitfinex","ETHUSD",1737320580321,[[3358.5,2.979],[3358.4,2.97752],[3358.2,1.6411],[3357.9,1.778],[3357.8,2.97809]],[[3358.7,0.45],[3359.3,2.97681],[3359.6,2.97654],[3360.0,2.97624],[3360.2,1.5382]]]
["bitfinex","ETHUSD",1737320623995,[[3353.3,2.98208],[3353.1,2.98231],[3352.9,0.298249],[3352.6,2.98275],[3352.5,1.5836]],[[3353.7,2.98181],[3354.0,0.30802461]]]
["bitfinex","ETHUSD",1737320652015,[[3350.8,2.98428],[3350.6,5.97052],[3350.4,3.29071],[3350.1,0.77390876],[3350.0,3.0]],[[3350.9,0.45],[3351.7,2.98364],[3351.9,4.57878],[3352.4,2.98299],[3352.5,2.36726131]]]
["bitfinex","ETHUSD",1737320690583,[[3340.7,1.5622],[3340.6,0.377],[3340.3,4.43839323],[3340.1,2.99389],[3339.5,0.25]],[[3342.9,1.6539],[3343.7,3.0],[3343.8,2.28539323],[3343.9,3.49056],[3344.2,0.55]]]
["bitfinex","ETHUSD",1737320750483,[[3345.8,2.98878],[3345.6,2.98897],[3345.1,2.98938],[3345.0,0.36],[3344.7,2.98973]],[[3346.6,2.98811],[3346.8,2.98794],[3347.1,0.597497],[3347.7,2.98714],[3348.0,6.45834715]]]
["bitfinex","ETHUSD",1737320793157,[[3342.7,2.99156],[3342.5,2.99174],[3342.1,3.75140778],[3342.0,1.6191],[3341.6,3.5868162]],[[3343.3,2.99108],[3343.6,2.99086],[3344.0,3.444775],[3344.1,1.5528],[3344.2,2.9903]]]
["bitfinex","ETHUSD",1737320797304,[[3342.9,2.99139],[3342.2,2.99197],[3342.0,3.4131],[3341.9,0.33],[3341.7,3.59074874]],[[3343.7,2.99073],[3343.9,1.5528],[3344.2,2.99027],[3344.6,0.59640278],[3344.7,3.0]]]
["bitfinex","ETHUSD",1737320862130,[[3352.7,2.98264],[3352.6,2.9827],[3352.0,2.98324],[3351.7,2.98356],[3351.6,5.71021654]],[[3353.3,2.98213],[3353.5,4.52016],[3353.7,0.750154],[3353.9,2.98164],[3354.4,0.58650851]]]
["bitfinex","ETHUSD",1737320914835,[[3361.1,2.97521],[3360.9,2.97532],[3360.6,0.289],[3360.5,2.1194],[3360.4,3.55783868]],[[3361.7,3.5247],[3361.9,2.97454],[3362.3,4.7960979],[3362.9,2.27371654],[3363.6,0.289]]]
["bitfinex","ETHUSD",1737320956939,[[3363.2,11.27481639],[3363.1,2.975],[3363.0,5.9469],[3362.9,3.55641389],[3362.8,3.37485514]],[[3363.3,1e-05],[3365.3,1.6015],[3365.5,2.97138],[3365.6,2.97129],[3365.9,1.18572618]]]
["bitfinex","ETHUSD",1737320983119,[[3366.5,2.97044],[3366.4,2.97047],[3366.1,2.97074],[3366.0,2.0797799],[3365.9,2.973]],[[3366.6,0.16723],[3367.4,1.622],[3367.5,2.96964],[3367.7,2.96941],[3367.8,0.60909325]]]
["bitfinex","ETHUSD",1737321030566,[[3371.9,2.96561],[3371.8,2.96576],[3371.3,2.96617],[3371.2,1.5193],[3371.1,3.0]],[[3372.2,0.55],[3372.3,1.5764],[3372.8,2.96491],[3373.0,2.96472],[3373.3,5.34876407]]]
["bitfinex","ETHUSD",1737321057254,[[3371.1,2.96639],[3370.7,0.593364],[3370.6,2.968],[3369.5,1.85825577],[3366.7,8.71088916]],[[3371.6,1.5205],[3371.9,2.96571],[3372.0,2.06976784],[3372.2,3.0],[3372.3,0.58057772]]]
["bitfinex","ETHUSD",1737321102193,[[3365.7,2.97112],[3365.4,1.85825577],[3364.8,2.97189],[3364.7,3.67990199],[3364.5,2.124]],[[3366.8,1.5171],[3367.1,2.81542984],[3367.8,3.55676953],[3367.9,0.15171],[3368.1,0.5]]]
["bitfinex","ETHUSD",1737321148021,[[3370.6,2.96682],[3370.0,0.248],[3369.9,2.96739],[3369.1,6.09711],[3366.1,1.23883718]],[[3371.2,4.50562],[3371.3,0.005],[3371.5,2.96607],[3371.7,3.0],[3371.8,5.03558784]]]
["bitfinex","ETHUSD",1737321180795,[[3373.8,3.21101],[3373.7,2.966],[3373.6,5.92822],[3373.4,2.06976784],[3373.2,2.96451]],[[3374.0,1.79806184],[3374.3,2.99676974],[3374.6,3.59612369],[3374.7,1.6084],[3374.9,2.96307]]]
["bitfinex","ETHUSD",1737321236138,[[3374.1,2.96372],[3373.8,2.96397],[3373.5,2.96422],[3373.4,0.52780468],[3373.3,1.625]],[[3374.4,0.59960528],[3374.6,1.5098],[3374.7,2.96328],[3374.8,0.005],[3374.9,2.96309]]]
["bitfinex","ETHUSD",1737321276712,[[3372.7,4.48794],[3372.6,2.96505],[3372.2,1.60506428],[3372.1,5.96543],[3371.3,4.82113787]],[[3373.3,2.96447],[3373.5,3.51431],[3373.6,1.6193],[3373.8,0.5928],[3373.9,2.96398]]]
["bitfinex","ETHUSD",1737321362222,[[3371.8,3.3703302],[3371.7,2.96585],[3371.6,2.4732505],[3371.5,3.09156313],[3371.2,3.95387575]],[[3372.5,2.96521],[3372.9,1.4914],[3373.1,2.96463],[3373.4,0.5982191],[3373.6,5.03355998]]]
["bitfinex","ETHUSD",1737321410111,[[3372.7,2.96496],[3372.5,2.96507],[3372.2,1.5515],[3372.1,2.967],[3372.0,3.0]],[[3372.9,0.55],[3373.0,1.4914],[3373.4,2.96444],[3373.6,2.96421],[3373.8,0.58057641]]]
["bitfinex","ETHUSD",1737321440473,[[3370.9,0.2488],[3370.4,2.96699],[3369.5,1.5697],[3369.2,6.08112],[3369.1,1.8532302]],[[3371.4,0.55],[3371.5,1.4914],[3371.9,2.06813706],[3372.0,3.0],[3372.1,2.96555]]]
["bitfinex","ETHUSD",1737321491062,[[3366.9,1.5774],[3366.8,1.47984322],[3366.7,2.97021],[3366.6,1.8566395],[3366.5,5.29961933]],[[3368.4,0.55],[3368.5,1.4914],[3368.6,2.06813706],[3368.7,2.96855],[3369.4,2.31813706]]]
["bitfinex","ETHUSD",1737321537134,[[3368.7,2.96849],[3368.6,2.96858],[3368.0,3.719253],[3367.6,2.9694],[3367.1,0.991]],[[3369.2,0.55],[3369.3,3.95090519],[3369.5,4.45922],[3369.7,0.60170037],[3369.8,2.35212204]]]
["bitfinex","ETHUSD",1737321559657,[[3373.4,2.96432],[3373.2,2.96452],[3373.0,1.6088],[3372.8,3.71869],[3372.2,4.98539]],[[3374.0,0.55],[3374.3,2.96358],[3374.5,3.0],[3374.7,1.4914],[3374.8,6.50081904]]]
["bitfinex","ETHUSD",1737321607202,[[3371.6,2.96588],[3371.4,2.96606],[3371.3,1.6301],[3370.9,2.96651],[3370.4,0.238]],[[3372.0,1.4914],[3372.3,4.151671],[3372.5,2.96516],[3372.7,2.0710013],[3372.9,2.96487]]]
["bitfinex","ETHUSD",1737321632364,[[3368.6,2.96852],[3368.1,1.5137],[3367.6,3.0],[3367.5,2.96953],[3366.9,2.72551933]],[[3368.9,0.55],[3369.0,1.4914],[3369.4,2.96797],[3369.6,2.96771],[3370.5,2.84663496]]]
["bitfinex","ETHUSD",1737321677766,[[3369.1,2.96812],[3368.2,4.5072],[3368.1,2.96902],[3367.8,0.237],[3367.7,3.0]],[[3369.6,0.1013],[3369.7,2.9677],[3369.9,2.96746],[3370.0,9.525],[3370.1,3.0]]]
["bitfinex","ETHUSD",1737321713936,[[3364.1,2.97256],[3363.9,2.97273],[3363.8,2.974],[3363.7,1.1202],[3363.5,3.0]],[[3365.5,11.82137],[3365.6,0.59186453],[3365.7,2.97115],[3366.0,2.35179691],[3366.5,3.12165121]]]
["bitfinex","ETHUSD",1737321747360,[[3366.2,1.23409675],[3366.1,1.8566395],[3365.9,2.47551933],[3365.7,3.09439917],[3365.5,1.0912]],[[3366.7,0.55],[3366.8,0.9202],[3366.9,3.0],[3367.0,8.85],[3367.1,0.51255222]]]
["bitfinex","ETHUSD",1737321791831,[[3364.5,0.236],[3364.4,1.1005],[3364.0,1.23409675],[3363.9,3.93288502],[3363.7,2.47551933]],[[3366.0,3.0],[3366.1,8.85],[3366.3,3.0],[3366.4,2.07624552],[3366.7,0.58223444]]]
["bitfinex","ETHUSD",1737321838676,[[3365.1,0.235],[3364.9,2.97183],[3364.8,1.0332],[3364.6,0.2966],[3364.4,2.97224]],[[3366.5,2.97044],[3366.6,0.8838],[3366.8,0.42421889],[3367.0,14.76881047],[3367.2,0.2500067]]]
["bitfinex","ETHUSD",1737321897811,[[3351.7,1.1696],[3351.4,2.98379],[3351.2,2.98399],[3350.7,3.25943],[3350.3,6.11256]],[[3352.2,2.98318],[3352.4,2.98294],[3352.9,2.98257],[3353.0,2.35840488],[3353.1,3.0]]]
["bitfinex","ETHUSD",1737321938632,[[3344.7,2.98973],[3343.9,0.299]],[[3345.7,2.98893],[3346.3,2.98837],[3346.4,1.2238],[3346.8,2.98794],[3346.9,3.0]]]
["bitfinex","ETHUSD",1737321960216,[[3338.7,5.3e-06],[3337.8,0.61022288],[3337.6,0.005],[3336.8,1.2549],[3336.7,2.99691]],[[3339.4,1.2973]]]
["bitfinex","ETHUSD",1737321998686,[[3325.6,3.00694],[3325.4,3.00715],[3325.3,1.2677],[3325.1,0.361],[3324.8,5.38965855]],[[3326.6,3.00614],[3327.2,3.0056],[3327.6,3.00516],[3327.7,3.427375],[3327.8,1.2688]]]
["bitfinex","ETHUSD",1737322037632,[[3325.8,1.3581],[3325.7,1.201597],[3325.3,0.463],[3325.1,3.00735],[3324.7,0.25]],[[3326.7,0.5],[3327.4,1.3576],[3328.4,2.96978363],[3328.8,0.5],[3329.1,0.25]]]
["bitfinex","ETHUSD",1737322081274,[[3312.1,0.005],[3311.3,0.00931163],[3310.8,0.26156221],[3310.1,1.3618],[3309.6,1.207539]],[[3312.2,4.46494],[3312.8,2.96978363],[3312.9,3.01851],[3313.2,0.5],[3313.5,3.018]]]
["bitfinex","ETHUSD",1737322098386,[[3304.0,1.4171],[3303.9,3.46978363],[3303.4,0.302714],[3303.2,3.02733],[3302.8,1.58850878]],[[3306.6,1.3567],[3308.1,5.99266363],[3308.2,1.00988743],[3308.3,0.5],[3308.4,3.02263]]]
["bitfinex","ETHUSD",1737322118029,[[3240.3,1.3728],[3237.9,0.25],[3236.9,3.7681638],[3233.0,0.25],[3230.6,2.0]],[[3248.5,0.62751807],[3249.3,1.51633378],[3251.9,0.61823712],[3252.4,0.15319811],[3252.7,4.00273746]]]
["bitfinex","ETHUSD",1737322155926,[[3265.7,0.512]],[[3271.2,1.5524],[3271.5,8.82972],[3271.6,4.00273746],[3272.3,3.05604],[3272.5,0.38354877]]]
["bitfinex","ETHUSD",1737322192220,[[3214.8,0.30687978]],[[3224.1,1.50965848]]]
["bitfinex","ETHUSD",1737322248139,[[3271.5,3.05664],[3271.2,3.05694],[3270.7,3.05741],[3270.2,3.05783],[3269.9,3.05819]],[[3271.9,2.97621283],[3273.0,1.5081],[3273.1,3.0552],[3273.2,1.62859365],[3273.4,3.05494]]]
["bitfinex","ETHUSD",1737322251129,[[3267.0,0.306092],[3266.7,3.06118],[3265.5,3.06227],[3265.2,3.06253],[3265.1,1.02733172]],[[3268.7,3.05933],[3269.8,1.5405],[3270.1,3.0],[3270.5,3.05765],[3270.7,2.203]]]
["bitfinex","ETHUSD",1737322290690,[[3258.5,0.61716069],[3257.6,3.06969],[3256.9,4.0022311],[3256.2,3.07103],[3255.7,1.5397]],[[3260.8,1.5967],[3262.2,3.06545],[3263.5,2.203],[3263.6,4.0022311],[3264.7,1.56568609]]]
["bitfinex","ETHUSD",1737322350441,[[3275.3,3.05307],[3274.9,3.05349],[3274.3,3.05408],[3274.2,0.305421],[3274.1,4.2522311]],[[3276.7,1.5249],[3278.5,0.1113],[3279.0,3.04978],[3279.4,2.201],[3279.8,3.04905]]]
["bitfinex","ETHUSD",1737322359765,[[3281.9,3.0],[3281.7,3.04715],[3281.4,3.04747],[3280.6,3.04813],[3279.5,3.04923]],[[3282.0,0.2266768],[3283.0,0.25],[3283.4,1.534],[3283.6,3.04544],[3284.8,0.75738274]]]
["bitfinex","ETHUSD",1737322412833,[[3267.2,3.0],[3267.0,3.06085],[3266.3,1.5287],[3265.9,3.06191],[3265.6,3.0622]],[[3267.3,0.43278956],[3267.6,0.43269779],[3267.9,1.224469],[3269.1,1.5486],[3269.9,3.05824]]]
["bitfinex","ETHUSD",1737322452578,[[3272.5,3.05576],[3271.0,6.0399697],[3270.5,1.582],[3270.3,0.75],[3270.0,4.30809]],[[3273.8,1.6255],[3274.7,2.34230034],[3274.8,2.92787543],[3275.3,0.25],[3275.4,10.1349953]]]
["bitfinex","ETHUSD",1737322491250,[[3286.5,3.04275],[3286.2,1.6259],[3286.1,3.04307],[3285.2,0.5],[3285.0,3.04412]],[[3290.2,0.25],[3290.3,3.5],[3290.4,2.95008973],[3290.5,0.378905],[3291.1,0.122289]]]
["bitfinex","ETHUSD",1737322512393,[[3290.5,3.03901],[3290.1,3.0],[3289.9,3.03952],[3289.3,3.0],[3289.2,3.04025]],[[3291.1,0.122289],[3291.8,3.03785],[3292.0,1.5485],[3292.4,3.03732],[3292.8,0.00944406]]]
["bitfinex","ETHUSD",1737322552096,[[3285.1,3.04404],[3284.9,3.04416],[3284.1,3.757],[3284.0,3.0],[3283.9,2.95008973]],[[3285.2,1.7957032],[3285.4,2.39427093],[3285.5,0.8579114],[3285.8,3.62007193],[3286.1,4.22341725]]]
["bitfinex","ETHUSD",1737322588705,[[3287.2,3.04209],[3286.4,3.04284],[3286.3,2.95008973],[3285.9,3.04328],[3285.6,1.6568]],[[3288.1,1.564],[3289.6,3.03991],[3289.9,0.25],[3290.1,3.03949],[3290.3,0.5]]]
["bitfinex","ETHUSD",1737322612556,[[3275.6,0.1826935],[3274.5,3.05383],[3274.1,40.1438],[3273.9,3.05441],[3273.3,0.05766854]],[[3277.2,1.6512],[3277.4,0.62102318],[3277.6,2.95008973],[3277.9,3.05079],[3278.1,3.0]]]
["bitfinex","ETHUSD",1737322653121,[[3277.8,1.6008],[3277.1,6.08065516]],[[3280.2,1.5698],[3280.7,5.96182712],[3280.9,3.04798],[3281.0,0.304775]]]
["bitfinex","ETHUSD",1737322713499,[[3267.7,1.6658]],[[3270.8,1.5984],[3270.9,2.98033871]]]
["bitfinex","ETHUSD",1737322725299,[[3264.9,4.7e-06],[3264.8,4.63646],[3264.4,0.09443661],[3264.0,3.0],[3263.7,0.25]],[[3267.4,5.18433871],[3267.5,3.06045],[3267.7,0.5],[3268.1,0.25],[3268.2,8.85]]]
["bitfinex","ETHUSD",1737322756280,[[3274.0,1.5036],[3273.2,3.05509],[3272.7,0.25],[3272.5,3.05576],[3272.4,3.49074654]],[[3274.8,3.05362],[3275.6,3.05295],[3275.7,8.85],[3276.1,3.05248],[3276.3,2.99074654]]]
["bitfinex","ETHUSD",1737322814191,[[3278.5,1.5405],[3278.4,2.95557706]],[[3281.2,1.5035],[3281.8,7.97928848],[3282.3,3.04667],[3282.4,2.95557706],[3282.7,0.25]]]
["bitfinex","ETHUSD",1737322855414,[[3275.0,3.0],[3274.6,3.0538],[3274.4,0.0822081],[3274.3,5.43607344],[3273.4,3.57188944]],[[3276.5,3.05206],[3276.8,1.5474],[3277.1,3.54652],[3277.5,3.05118],[3277.6,7.43428848]]]
["bitfinex","ETHUSD",1737322876223,[[3276.9,1.6196],[3276.5,2.38206344],[3276.4,3.05207],[3275.2,1.831],[3274.9,2.0]],[[3279.4,1.532],[3279.5,0.68848858],[3279.6,13.50548848],[3279.7,3.48873869],[3280.2,0.44020774]]]
["bitfinex","ETHUSD",1737322920980,[[3275.4,1.75e-06],[3274.7,0.09550425],[3273.9,3.05445],[3273.5,1.5711]],[[3275.5,4.67196],[3275.7,10.48712848],[3276.1,0.443],[3276.2,0.61266058],[3276.7,5.43392344]]]
["bitfinex","ETHUSD",1737322959800,[[3271.1,6.7e-06],[3269.1,4.59167],[3268.9,4.31259988],[3268.7,3.10310782],[3268.5,2.38206344]],[[3271.2,4.71298],[3271.3,7.43428848],[3271.4,3.05686],[3271.5,2.38206344],[3271.6,3.05664]]]
["bitfinex","ETHUSD",1737322983897,[[3264.5,0.1686867],[3264.1,3.06361],[3263.9,1.5452],[3263.6,3.0],[3263.5,2.38206344]],[[3265.7,0.538],[3265.8,5.38],[3265.9,3.062],[3266.0,2.203],[3266.1,1.5865]]]
["bitfinex","ETHUSD",1737323022851,[[3258.2,3.06917],[3258.0,1.516],[3257.9,3.06942],[3257.8,0.1686867],[3257.5,3.06977]],[[3258.9,3.06859],[3259.8,0.55],[3259.9,3.06757],[3260.0,2.208],[3260.4,0.442]]]
["bitfinex","ETHUSD",1737323059264,[[3256.0,3.07124],[3255.0,3.07219],[3254.9,0.5],[3254.8,3.07233],[3254.7,2.38206344]],[[3256.7,3.51273915],[3256.9,3.49498381],[3257.1,1.5102],[3257.2,3.07016],[3257.4,2.34e-06]]]
["bitfinex","ETHUSD",1737323089677,[[3253.6,1.6451]],[[3255.0,0.307212],[3255.4,3.0719],[3255.6,5.17804],[3255.9,5.38],[3256.1,10.07937528]]]
["bitfinex","ETHUSD",1737323128336,[[3268.0,3.0],[3267.9,3.06004],[3267.4,3.366508],[3266.5,3.06134],[3266.2,0.49999497]],[[3269.0,1.5763],[3269.3,3.05876],[3269.9,2.97924486],[3270.0,3.49614],[3270.4,3.30775]]]
["bitfinex","ETHUSD",1737323186215,[[3258.5,3.06888],[3257.4,6.13986],[3257.3,3.093434],[3256.7,1.5142],[3256.3,0.25]],[[3259.3,5.1612821],[3259.6,2.39700039],[3259.8,3.06769],[3260.5,3.06709],[3260.7,2.8968]]]
["bitfinex","ETHUSD",1737323225817,[[3252.7,1.5401],[3251.9,0.1677731],[3251.7,3.07527],[3251.6,0.49999497],[3251.4,3.0755]],[[3254.3,0.55],[3254.4,3.51177],[3254.6,2.39700039],[3254.9,3.07232],[3255.1,0.25]]]
["bitfinex","ETHUSD",1737323229062,[[3251.9,0.1677731],[3251.2,3.07578],[3250.8,4.61621],[3250.3,3.32662],[3250.1,1.229782]],[[3252.1,3.07495],[3252.3,3.07475],[3252.8,3.07433],[3253.2,3.07396],[3253.3,2.39700039]]]
["bitfinex","ETHUSD",1737323284301,[[3237.6,1.6197],[3237.4,3.0],[3237.3,3.08898],[3237.0,0.24999646],[3236.9,0.49999497]],[[3239.1,0.308718],[3239.6,0.0501],[3239.7,1.12815249],[3239.9,1.69222874],[3240.1,3.04329513]]]
["bitfinex","ETHUSD",1737323322449,[[3235.3,35.0],[3235.2,1.5679],[3235.0,3.09112],[3234.4,3.09167],[3232.5,1.56339279]],[[3235.9,0.0848539],[3237.4,0.3936],[3237.9,0.5],[3238.5,0.25],[3238.6,3.51349765]]]
["bitfinex","ETHUSD",1737323360828,[[3222.9,0.0221906],[3222.2,1.6595],[3220.7,0.4999961],[3220.6,0.25],[3220.4,2.0]],[[3223.8,0.05],[3224.4,2.97994189],[3225.2,3.60065],[3225.3,1.240929],[3226.1,0.25]]]
["bitfinex","ETHUSD",1737323369161,[[3235.2,3.09094],[3234.6,3.09154],[3234.2,3.09187],[3233.5,0.25],[3233.4,38.09268]],[[3237.1,0.1820918],[3237.5,1.6614],[3237.7,3.08862],[3237.8,0.5],[3238.1,4.01488467]]]
["bitfinex","ETHUSD",1737323420897,[[3243.1,3.08346],[3242.8,3.02081824],[3242.3,0.5118961],[3241.8,3.08467],[3241.6,2.0]],[[3244.9,0.025276],[3245.5,3.08119],[3246.0,1.5271],[3246.2,3.08053],[3246.8,9.46398923]]]
["bitfinex","ETHUSD",1737323444006,[[3254.9,3.07225],[3254.6,3.07253],[3254.2,3.0],[3254.1,3.07304],[3253.5,3.07361]],[[3256.0,1.831888],[3256.1,3.07125],[3256.4,3.07089],[3256.8,3.08225446],[3257.3,3.02081824]]]
["bitfinex","ETHUSD",1737323481377,[[3254.5,0.09099119],[3254.3,0.06294758],[3253.4,3.0737],[3253.3,0.66499427],[3253.2,3.95015083]],[[3257.0,1.5395],[3257.4,6.06993],[3257.5,1.8098586],[3257.6,2.4131448],[3257.8,3.26643101]]]
["bitfinex","ETHUSD",1737323520744,[[3238.3,3.08804],[3238.2,1.6527],[3237.9,0.28973934],[3237.4,3.0],[3237.1,0.25]],[[3240.7,3.08575],[3240.8,1.13400941],[3240.9,6.38396923],[3241.0,4.4561249],[3241.1,0.5]]]
["bitfinex","ETHUSD",1737323543959,[[3233.4,1.5744285],[3232.7,5.78823647],[3232.6,3.6122],[3232.5,0.48306061],[3232.2,10.51184655]],[[3235.1,1.6156],[3235.9,9.40691831],[3236.3,0.25]]]
["bitfinex","ETHUSD",1737323581991,[[3225.0,3.02294908],[3224.7,0.25],[3224.4,0.4999961],[3223.9,1.239636],[3223.3,0.62532543]],[[3227.4,9.48244923],[3227.6,1.5065],[3228.0,3.09791],[3228.6,3.09736],[3228.7,2.228]]]
["bitfinex","ETHUSD",1737323641842,[[3219.5,3.468],[3219.3,3.1062],[3219.2,0.00345269],[3219.1,0.1661776],[3219.0,1.5834]],[[3221.0,6.20935],[3221.7,3.10397],[3222.2,3.52294908],[3222.3,0.25],[3222.5,6.38396923]]]
["bitfinex","ETHUSD",1737323680631,[[3213.3,0.4999961],[3213.2,1.5688],[3213.1,0.05],[3211.6,35.0]],[[3214.4,0.18996207],[3214.6,0.30532074],[3215.2,3.0],[3215.3,3.05320741],[3216.0,0.63243445]]]
["bitfinex","ETHUSD",1737323716860,[[3222.4,3.55320741]],[[3226.4,3.55],[3226.6,3.05320741],[3226.8,1.6145],[3226.9,0.5],[3227.0,8.85]]]
["bitfinex","ETHUSD",1737323727510,[[3228.3,0.0801],[3228.0,3.09787],[3227.4,3.09838],[3227.3,0.75],[3226.6,6.15242741]],[[3229.3,3.09672],[3229.6,0.36459315],[3230.1,11.94596],[3230.3,3.09571],[3230.6,1.6362]]]
["bitfinex","ETHUSD",1737323779663,[[3234.3,3.09185],[3234.2,3.09195],[3234.0,3.02659285],[3233.8,0.0735669],[3233.5,3.09257]],[[3235.5,0.5],[3236.0,3.0903],[3236.1,1.5456],[3236.3,3.09003],[3236.5,3.0]]]
["bitfinex","ETHUSD",1737323818653,[[3228.9,0.55],[3228.8,3.09706],[3228.4,0.25],[3228.3,3.09752],[3228.2,3.02659285]],[[3231.0,1.6428],[3231.9,8.85],[3232.2,5.1870821],[3233.1,3.84304],[3234.1,1.51234233]]]
["bitfinex","ETHUSD",1737323840650,[[3233.5,1.6334],[3233.4,3.02659285],[3233.3,0.25],[3233.1,0.5],[3232.8,3.0]],[[3235.5,2.0931321],[3235.7,1.6291],[3236.0,8.85],[3236.3,1.73784108],[3236.4,2.31712144]]]
["bitfinex","ETHUSD",1737323878750,[[3233.5,4.2564],[3232.9,0.75],[3232.0,2.42564],[3231.6,0.60878648],[3231.3,1.55769641]],[[3235.8,1.5416],[3235.9,0.0498976],[3236.5,0.6118862],[3237.9,2.728],[3238.0,3.08836]]]
["bitfinex","ETHUSD",1737323901930,[[3224.8,3.1009],[3224.3,1.2564],[3224.2,3.1015],[3223.9,1.239594],[3223.1,0.1633755]],[[3226.4,1.6657],[3226.8,3.09913],[3227.4,3.09851],[3227.6,3.34828],[3227.8,7.9884821]]]
["bitfinex","ETHUSD",1737323939003,[[3223.1,0.1633755],[3222.8,3.21104278],[3222.7,3.1029],[3222.5,3.8514004],[3222.2,4.49330046]],[[3224.0,3.10176],[3224.4,0.6168082],[3224.5,3.66134],[3224.7,1.2405701],[3225.0,8.75948]]]
["bitfinex","ETHUSD",1737323979608,[[3233.1,1.6071],[3232.7,0.355],[3232.6,3.09346],[3232.0,3.84401],[3231.8,0.309419]],[[3235.1,0.93968353],[3235.3,5.38],[3235.8,3.09050831],[3235.9,2.3933755],[3236.1,0.5]]]
["bitfinex","ETHUSD",1737324033321,[[3234.2,0.5],[3234.0,1.6064],[3233.5,0.25],[3232.1,1.57161976],[3231.9,0.63188348]],[[3236.3,1.92382657],[3236.5,3.37339824],[3236.6,2.29493099],[3236.7,3.08964],[3236.8,8.24866374]]]
["bitfinex","ETHUSD",1737324045538,[[3230.6,1.6064]],[[3232.8,3.38802],[3232.9,3.8802],[3233.3,3.27659285]]]
["bitfinex","ETHUSD",1737324092539,[[3216.3,3.10916],[3216.2,0.17986959],[3215.8,3.10962],[3215.7,1.6459]],[[3218.4,3.10722],[3218.5,1.5713],[3218.6,2.237],[3219.5,3.60613],[3219.7,3.10594]]]
["bitfinex","ETHUSD",1737324126984,[[3220.9,1.6043],[3220.5,2.238],[3220.3,3.10529],[3219.9,3.05691943],[3219.8,0.25]],[[3223.4,3.0],[3223.9,0.5],[3224.0,3.0],[3224.5,3.05691943],[3224.6,5.38]]]
["bitfinex","ETHUSD",1737324165388,[[3240.3,35.0],[3240.2,0.255],[3239.9,2.224],[3239.1,4.0153039],[3238.1,0.30231319]],[[3242.8,0.2],[3243.2,0.5],[3243.4,1.62988811],[3245.1,5.63],[3245.2,0.50000831]]]
["bitfinex","ETHUSD",1737324186293,[[3238.5,0.29991837],[3238.3,0.07325543],[3237.5,0.5935],[3237.4,2.22],[3236.7,36.28364968]],[[3241.9,3.0]]]
["bitfinex","ETHUSD",1737324221476,[[3234.7,0.44485671],[3234.2,0.1547531],[3233.7,3.0924],[3233.4,0.29010691],[3233.3,3.8454]],[[3236.0,6.18046],[3236.1,2.1726],[3236.3,0.3],[3236.4,3.0],[3236.5,3.08975]]]
["bitfinex","ETHUSD",1737324256575,[[3233.6,3.09243],[3233.4,3.0927],[3233.0,3.0],[3232.5,0.5],[3232.1,3.09394]],[[3234.4,1.5941],[3234.9,3.09134],[3235.4,0.25],[3235.6,8.31e-06],[3236.2,3.0901]]]
["bitfinex","ETHUSD",1737324276149,[[3227.1,3.09867],[3226.9,3.09894],[3226.6,0.05667177],[3226.5,3.09927],[3226.4,1.28060816]],[[3228.7,3.09722],[3228.8,0.55],[3229.0,4.5026],[3229.1,3.09684],[3229.5,3.09652]]]
["bitfinex","ETHUSD",1737324311885,[[3239.3,3.08702],[3238.8,0.0564583],[3238.7,1.5717],[3238.5,3.08781],[3237.8,3.08843]],[[3240.3,0.55],[3240.4,3.08609],[3240.7,3.0858],[3241.2,3.08531],[3241.7,3.0848]]]
["bitfinex","ETHUSD",1737324332068,[[3245.3,3.08134],[3244.7,1.77023],[3244.6,3.08202],[3244.4,0.30878072],[3244.1,3.08246]],[[3246.4,3.08035],[3247.2,1.5495],[3247.7,3.07915],[3247.8,0.25],[3247.9,3.02708884]]]
["bitfinex","ETHUSD",1737324370737,[[3253.4,3.0737],[3253.3,3.07377],[3252.6,1.6044],[3252.3,0.25],[3252.1,38.57492]],[[3255.5,1.6369],[3255.7,3.07161],[3256.0,3.02708884],[3256.7,3.0706],[3256.9,0.5]]]
["bitfinex","ETHUSD",1737324407733,[[3253.5,3.07361],[3253.3,1.6281],[3252.8,0.16281],[3252.5,6.10155884],[3252.3,0.5]],[[3256.0,3.0],[3256.1,3.07119],[3256.2,3.07106],[3256.3,4.6414],[3256.4,3.07093]]]
["bitfinex","ETHUSD",1737324463051,[[3225.1,0.11384288],[3224.9,0.07030277],[3224.6,3.02708884],[3224.4,0.5],[3224.3,37.228]],[[3228.0,0.0564992],[3228.2,3.09776],[3228.4,0.25],[3229.0,8.31e-06],[3229.2,3.52708884]]]
["bitfinex","ETHUSD",1737324498167,[[3224.2,1.6077],[3224.1,3.1016],[3223.9,3.10182],[3223.8,0.18414565],[3223.6,0.2282642]],[[3225.0,3.10082],[3225.3,3.10057],[3225.7,3.10014],[3226.1,3.09973],[3226.8,0.55]]]
["bitfinex","ETHUSD",1737324500825,[[3228.0,3.09786],[3227.9,3.09796],[3227.4,4.70608],[3227.1,3.0],[3226.8,3.59899]],[[3228.9,3.09707],[3230.0,3.09598],[3230.3,6.19136],[3230.4,3.09559],[3230.5,0.0564992]]]
["bitfinex","ETHUSD",1737324552749,[[3235.7,1.62],[3234.3,3.52708884],[3234.0,0.13130724],[3233.9,35.0],[3233.2,1.25538967]],[[3236.2,0.78656798],[3238.3,0.5],[3238.4,0.12649016],[3238.6,4.36018884],[3238.9,0.25]]]
["bitfinex","ETHUSD",1737324590922,[[3234.0,1.6476],[3232.6,3.80419003],[3232.3,7.41222171],[3231.3,2.0],[3227.6,100.0]],[[3235.5,3.0],[3235.6,3.02708884],[3235.9,0.81328723],[3236.0,1.5996],[3236.2,0.6254449]]]
["bitfinex","ETHUSD",1737324614275,[[3227.3,3.42320263],[3227.2,4.76817743],[3227.1,0.1660022],[3227.0,3.17772179],[3226.8,0.5]],[[3229.6,0.62917879],[3230.0,1.6579],[3230.1,3.0],[3230.2,3.02708884],[3230.7,0.43906107]]]
["bitfinex","ETHUSD",1737324635868,[[3217.3,0.1660022],[3216.1,1.5507],[3215.3,3.11011],[3215.0,3.1104],[3214.7,0.5]],[[3217.5,3.10809],[3217.9,1.6148],[3218.3,0.62219207],[3218.4,3.1072],[3218.7,3.10684]]]
["bitfinex","ETHUSD",1737324685130,[[3200.5,0.25],[3199.1,4.08704793],[3198.4,0.08795962],[3191.0,85.26],[3189.8,44.16]],[[3202.0,0.41204038],[3203.1,1.16022092],[3203.4,2.32044185],[3203.7,3.12143],[3204.3,5.12085]]]
["bitfinex","ETHUSD",1737324705830,[[3186.0,1.5934],[3184.6,5.39807],[3183.4,0.5],[3182.5,0.25],[3182.1,0.005]],[[3189.9,3.13489]]]
["bitfinex","ETHUSD",1737324741596,[[3203.5,3.12156],[3202.8,3.12224],[3201.7,1.5438],[3201.5,0.22519646],[3201.4,0.00096465]],[[3205.8,3.11935],[3206.2,1.9576343],[3206.5,3.11868],[3207.1,3.11817],[3207.5,7.20457594]]]
["bitfinex","ETHUSD",1737324763398,[[3209.8,3.11541],[3209.1,35.0],[3208.9,3.0],[3208.7,3.11647],[3208.5,2.244]],[[3212.7,3.741428],[3213.2,2.866551],[3213.7,3.11167],[3213.8,1.58062614],[3214.4,0.5]]]
["bitfinex","ETHUSD",1737324799229,[[3227.2,1.568],[3227.1,6.24123005],[3226.6,5.33017],[3226.1,3.09965],[3225.9,0.10918292]],[[3229.6,3.09636],[3230.0,0.61080191],[3230.1,3.0959],[3230.8,1.5619],[3231.2,3.09482]]]
["bitfinex","ETHUSD",1737324836665,[[3231.8,3.09415],[3231.6,0.309445],[3231.3,3.0],[3231.2,3.09479],[3230.8,3.04664171]],[[3233.5,1.5105],[3233.6,0.63331817],[3233.9,3.09225],[3234.6,3.0916],[3235.2,0.29480935]]]
["bitfinex","ETHUSD",1737324892952,[[3251.8,5.50396136],[3249.7,1.77244193],[3249.5,35.0],[3249.4,3.443462],[3249.3,3.07755]],[[3252.1,0.60138354],[3252.4,3.15745663],[3252.7,3.81124636],[3253.0,4.44645409],[3253.4,1.5502]]]
["bitfinex","ETHUSD",1737324930170,[[3246.6,1.5941],[3246.2,2.214],[3246.1,3.04664171],[3245.7,0.48110857],[3245.5,1.85500564]],[[3249.8,1.6596],[3250.0,0.62794511],[3250.2,3.07682],[3250.4,0.75],[3250.7,3.07626]]]
["bitfinex","ETHUSD",1737324933459,[[3245.7,1.5632],[3245.2,2.215],[3244.8,0.12880502],[3244.7,3.04664171],[3244.5,0.5]],[[3248.6,1.5719],[3248.9,3.07803],[3249.2,3.04664171],[3249.5,0.25],[3249.6,3.07733]]]
["bitfinex","ETHUSD",1737324979709,[[3276.9,0.25],[3276.5,2.0],[3276.4,3.01614126],[3276.0,2.198],[3275.7,35.0]],[[3281.4,1.719188],[3281.8,3.04717],[3282.9,0.25],[3283.3,14.35],[3283.6,1.52900346]]]
["bitfinex","ETHUSD",1737325026105,[[3302.2,35.5],[3301.6,1.6026],[3298.2,3.03191],[3296.9,0.6130085],[3294.9,3.03497]],[[3304.5,3.02617],[3304.6,1.210634],[3305.2,3.95997351],[3305.4,3.02538],[3306.7,0.59304473]]]
["bitfinex","ETHUSD",1737325046678,[[3299.3,2.178],[3298.6,3.03158]],[[3304.2,0.54961735],[3304.3,3.95997351],[3304.4,1.5362]]]
["bitfinex","ETHUSD",1737325081707,[[3288.2,0.2113121],[3286.9,1.5063],[3286.7,35.0],[3284.9,3.04423],[3282.3,44.15645087]],[[3289.8,1.5548],[3289.9,3.03964],[3290.5,3.03913],[3291.8,3.95997351],[3292.0,1.84384706]]]
["bitfinex","ETHUSD",1737325119594,[[3296.8,0.1312],[3295.3,2.0],[3295.2,2.181],[3294.5,2.92699658],[3293.9,0.75]],[[3298.3,3.55],[3298.4,3.03177],[3298.7,3.58149],[3298.9,3.0],[3299.3,2.92699658]]]
["bitfinex","ETHUSD",1737325140542,[[3293.0,3.0],[3292.9,38.03676],[3292.2,0.1312],[3291.9,2.0],[3291.8,3.03779]],[[3294.8,0.05667976],[3295.5,3.03451],[3295.6,0.60772993],[3296.0,3.03398],[3296.2,2.92699658]]]
["bitfinex","ETHUSD",1737325177837,[[3283.2,3.04579],[3282.9,3.04604],[3282.4,3.04645],[3282.1,2.1312],[3281.4,3.0474]],[[3284.5,3.04463],[3284.7,3.0445],[3285.3,3.04387],[3285.5,0.75437966],[3285.7,4.54379658]]]
["bitfinex","ETHUSD",1737325217449,[[3275.9,35.0],[3275.0,1.6282],[3273.6,0.1692104],[3273.5,0.5],[3273.3,3.05494]],[[3276.2,3.05237],[3277.1,1.5852],[3277.3,6.58417808],[3277.7,0.25],[3278.3,0.87073655]]]
["bitfinex","ETHUSD",1737325239363,[[3259.2,0.1922588],[3258.1,3.06921],[3257.3,1.5866],[3257.0,1.52941133],[3255.6,14.7998636]],[[3263.0,3.06468]]]
["bitfinex","ETHUSD",1737325282732,[[3253.3,3.07373],[3253.0,3.07402],[3252.5,3.0],[3251.9,3.07512],[3251.6,3.0754]],[[3254.5,2.95645911],[3254.6,3.454847],[3254.8,3.0724],[3254.9,0.5],[3255.3,0.25]]]
["bitfinex","ETHUSD",1737325332251,[[3250.7,1.6192],[3249.9,3.07693],[3249.8,0.5]],[[3253.2,3.0],[3253.3,1.229436],[3253.4,6.65105438]]]
["bitfinex","ETHUSD",1737325368923,[[3248.5,3.0],[3248.4,3.07835],[3248.0,3.07877],[3247.8,3.079],[3247.4,0.5]],[[3249.5,0.27058599],[3249.9,3.07701],[3250.1,0.80177959],[3250.2,2.95645911],[3250.6,3.07637]]]
["bitfinex","ETHUSD",1737325409724,[[3258.1,1.5272],[3257.5,3.06983],[3257.3,2.0]],[[3259.5,3.068],[3259.6,0.1615609],[3260.0,3.06756],[3260.9,0.5],[3261.0,7.0895848]]]
["bitfinex","ETHUSD",1737325433620,[[3264.0,3.06367],[3263.9,3.06379],[3263.4,3.0],[3263.3,3.06432],[3263.0,35.0]],[[3264.7,3.06306],[3264.9,0.62802806],[3265.0,3.0628],[3265.4,3.06243],[3265.9,3.06203]]]
["bitfinex","ETHUSD",1737325472048,[[3268.3,3.05961],[3267.8,3.06012],[3267.5,3.0],[3267.2,3.06072],[3266.9,3.061]],[[3269.3,0.1656038],[3269.6,5.46702554],[3270.0,0.25],[3270.1,0.25],[3270.2,3.05796]]]
["bitfinex","ETHUSD",1737325496453,[[3272.5,3.05576],[3272.3,3.05587],[3272.1,3.05607],[3271.7,3.05643],[3271.6,1.6404]],[[3272.6,0.1656038],[3273.4,3.05497],[3273.6,3.05476],[3274.1,3.05428],[3276.4,2.54985873]]]
["bitfinex","ETHUSD",1737325539989,[[3271.0,3.05715],[3270.7,3.05738],[3270.2,3.05788],[3270.0,40.40852554],[3268.5,1.55067582]],[[3272.0,3.05625],[3272.5,0.55],[3272.6,1.3876908],[3272.8,6.05557],[3274.9,4.10343278]]]
["bitfinex","ETHUSD",1737325581331,[[3268.5,3.05949],[3268.1,1.527],[3267.9,6.06006],[3265.7,1.5944559],[3262.0,86.21487]],[[3269.4,3.05873],[3269.7,3.05842],[3270.0,3.05812],[3270.3,2.65852554],[3270.6,0.12658136]]]
["bitfinex","ETHUSD",1737325604835,[[3269.3,3.05874],[3269.1,3.05893],[3268.9,4.6601],[3268.6,5.25833],[3268.5,0.13515644]],[[3270.1,3.67126222],[3270.2,3.05799],[3270.4,0.55],[3270.7,3.05752],[3273.0,1.57291401]]]
["bitfinex","ETHUSD",1737325652413,[[3275.2,3.0],[3275.1,3.05334],[3274.9,16.5724],[3274.8,1.6334],[3274.1,4.34422143]],[[3276.4,0.60703675],[3277.4,2.54240131],[3277.6,0.75],[3277.7,4.27126],[3278.5,3.0502]]]
["bitfinex","ETHUSD",1737325694336,[[3284.1,3.04489],[3284.0,3.04502],[3283.4,19.61794],[3283.1,5.45440554],[3283.0,3.0]],[[3285.0,3.04414],[3285.4,3.04376],[3285.5,0.1656038],[3285.7,0.5],[3285.9,3.29339]]]
["bitfinex","ETHUSD",1737325770207,[[3289.0,3.04036],[3288.5,3.0409],[3288.4,19.61334],[3288.1,1.6082],[3288.0,3.04134]],[[3289.7,0.36409556],[3289.8,3.0397],[3289.9,0.60123557],[3290.4,2.04969829],[3290.6,3.03901]]]
["bitfinex","ETHUSD",1737325774497,[[3289.7,3.03977],[3289.6,3.03981],[3289.3,16.5724],[3289.2,3.04025],[3288.9,2.42076749]],[[3290.4,3.03915],[3290.5,0.60105297],[3290.6,3.03897],[3291.1,3.03854],[3291.5,2.54969829]]]
["bitfinex","ETHUSD",1737325841827,[[3285.0,3.04412],[3284.7,19.6168],[3284.4,3.04464],[3284.2,4.3579028],[3284.1,0.5954005]],[[3285.7,3.04349],[3286.0,3.04321],[3286.4,3.04284],[3286.6,0.60502338],[3286.8,3.0425]]]
["bitfinex","ETHUSD",1737325879010,[[3272.8,3.05543],[3272.6,0.1656038],[3272.3,19.62827],[3272.2,1.5776],[3272.0,35.0]],[[3273.9,0.55],[3274.0,4.47991],[3274.4,3.05404],[3275.0,3.67252354],[3275.2,6.30326]]]
["bitfinex","ETHUSD",1737325923529,[[3272.3,3.05594],[3272.1,3.20608037],[3272.0,4.6443],[3271.7,3.67985775],[3271.3,3.05687]],[[3272.9,1.4255],[3273.0,0.55],[3273.1,3.05521],[3273.4,3.05501],[3273.7,3.05464]]]
["bitfinex","ETHUSD",1737325954329,[[3277.5,3.05106],[3277.3,3.0],[3277.2,16.5724],[3277.1,3.05144],[3276.9,3.05161]],[[3278.6,3.05016],[3278.8,3.0499],[3279.0,0.55],[3279.1,1.4255],[3279.3,6.0495]]]
["bitfinex","ETHUSD",1737326002213,[[3276.8,0.62387774],[3276.6,35.0],[3275.6,1.22803385]],[[3278.5,0.03235649]]]
["bitfinex","ETHUSD",1737326033949,[[3275.8,1.6428],[3275.5,1.22803385],[3275.4,1.84205078],[3275.2,19.0742254],[3274.3,3.05408]],[[3276.4,3.05214],[3277.3,3.05129],[3277.4,1.4255],[3277.5,2.38009246],[3277.7,3.0]]]
["bitfinex","ETHUSD",1737326077337,[[3265.4,6.0624],[3265.3,3.0625],[3265.1,0.60327667],[3265.0,3.0],[3264.8,4.56453]],[[3266.3,3.06164],[3266.7,3.06119],[3266.8,0.55],[3266.9,1.4255],[3267.0,3.06097]]]
["bitfinex","ETHUSD",1737326117877,[[3257.9,6.7e-06],[3256.8,3.07047],[3256.6,3.07067],[3256.5,1.6463],[3256.1,3.07106]],[[3258.0,4.49486],[3258.1,3.0],[3258.2,8.51859246],[3258.6,0.05568856],[3258.8,3.06863]]]
["bitfinex","ETHUSD",1737326143211,[[3254.3,0.1836535],[3252.8,3.07427],[3252.6,4.69245],[3252.3,0.61853135],[3252.1,3.07487]],[[3254.4,8.65665049],[3254.5,3.07273],[3254.6,2.38009246],[3254.8,3.07243],[3254.9,0.5]]]
["bitfinex","ETHUSD",1737326179156,[[3237.9,3.08842],[3237.7,0.67505055],[3237.6,1.5191],[3237.5,3.08876],[3236.7,0.005]],[[3239.1,3.08728],[3239.2,0.25],[3239.4,3.08705],[3239.6,0.495],[3239.9,6.12368429]]]
["bitfinex","ETHUSD",1737326214419,[[3248.9,3.07796],[3248.6,3.07821],[3248.1,6.22113005],[3247.9,35.0],[3247.8,7.67099]],[[3249.0,0.295],[3251.0,3.07604],[3251.1,0.62530787],[3251.2,0.5],[3251.5,0.1494378]]]
["bitfinex","ETHUSD",1737326274205,[[3245.0,0.308169],[3244.9,3.08169],[3244.7,2.38715812],[3244.4,3.23105015],[3243.9,3.08261]],[[3247.3,3.07948],[3247.6,3.07923],[3248.0,0.14650192],[3248.4,1.23419306],[3248.5,3.32838]]]
["bitfinex","ETHUSD",1737326317667,[[3243.3,3.08327],[3242.8,3.08368],[3242.7,0.62437723],[3242.6,2.061471],[3242.3,3.08913]],[[3244.1,3.08255],[3244.3,3.08236],[3244.7,3.08198],[3244.8,0.61937974],[3244.9,3.0]]]
["bitfinex","ETHUSD",1737326346030,[[3236.8,1.92457205]],[[3240.7,3.08583]]]
["bitfinex","ETHUSD",1737326372857,[[3230.1,1.5032],[3229.5,3.09644],[3228.9,3.09701],[3228.5,35.0],[3227.4,2.56609607]],[[3230.3,3.09572],[3231.0,2.43039727],[3231.7,0.55],[3231.9,0.14954175],[3232.0,0.5]]]
["bitfinex","ETHUSD",1737326422979,[[3241.6,3.08482],[3241.4,3.08508],[3241.1,1.5162],[3241.0,3.08544],[3240.4,35.75]],[[3242.6,3.08394],[3243.3,2.43039727],[3243.4,1.6374],[3243.6,3.2543277],[3244.2,0.25]]]
["bitfinex","ETHUSD",1737326446675,[[3244.3,1.5803],[3244.1,3.0825],[3243.7,0.60431183],[3243.4,0.577],[3243.3,0.5]],[[3245.2,3.08156],[3245.4,3.08128],[3245.5,0.1653411],[3246.1,3.08065],[3246.2,0.14888511]]]
["bitfinex","ETHUSD",1737326489362,[[3233.5,3.0926],[3232.9,0.55],[3232.8,3.09322],[3232.7,0.44341939],[3232.6,1.6433]],[[3234.2,3.09196],[3234.5,3.09172],[3234.8,4.59618],[3235.0,0.62319284],[3235.3,3.09091]]]
["bitfinex","ETHUSD",1737326534135,[[3239.2,3.08717],[3239.0,3.0873],[3238.9,1.5877],[3238.5,3.08778],[3238.1,0.60662053]],[[3239.9,3.08658],[3240.1,3.08633],[3240.3,2.44636886],[3240.6,3.08593],[3240.8,3.0]]]
["bitfinex","ETHUSD",1737326563387,[[3237.5,3.08879],[3237.3,3.08891],[3237.1,1.5089],[3236.8,3.41140475],[3236.7,0.69398752]],[[3238.3,3.08808],[3238.5,3.08787],[3238.8,3.08756],[3238.9,1.5015],[3239.0,3.0]]]
["bitfinex","ETHUSD",1737326607746,[[3229.6,4.60988],[3229.5,0.63423322],[3229.3,0.1653422],[3229.0,3.09687],[3228.5,3.59735]],[[3231.7,3.09435]]]
["bitfinex","ETHUSD",1737326631760,[[3238.9,5.53721],[3238.8,3.0875],[3238.5,2.44450585],[3238.4,3.08789],[3238.2,3.0]],[[3239.0,0.1653389],[3240.0,0.01172343],[3240.4,3.08611]]]
["bitfinex","ETHUSD",1737326671977,[[3246.4,3.0803],[3246.2,3.69932508],[3246.0,1.5778],[3245.9,2.44450585],[3245.7,6.08091]],[[3247.3,3.07948],[3247.6,3.07923],[3248.0,3.07881],[3248.1,0.61245654],[3248.2,3.0]]]
["bitfinex","ETHUSD",1737326726182,[[3245.3,3.08137],[3245.2,1.5762868],[3245.1,3.08156],[3244.8,3.62485927],[3244.6,3.08195]],[[3246.2,3.08053],[3246.5,1.6072],[3246.7,3.0],[3246.8,3.69086699],[3247.1,0.25]]]
["bitfinex","ETHUSD",1737326784751,[[3235.8,0.1653363],[3234.9,1.6462],[3234.6,3.09156],[3234.4,2.54754807],[3234.1,2.60138484]],[[3235.9,3.09033],[3236.3,3.0],[3237.1,1.5075],[3237.2,3.63300332],[3237.3,2.44450585]]]
["bitfinex","ETHUSD",1737326827460,[[3226.7,1.89898588],[3226.6,2.54754807],[3226.4,3.18487725],[3225.5,5.24289472],[3225.3,3.1004]],[[3227.0,7.66375],[3227.1,3.09876],[3227.4,2.44450585],[3227.5,3.09845],[3227.8,3.34815]]]
["bitfinex","ETHUSD",1737326849884,[[3217.5,3.10792],[3217.3,1.4978],[3216.2,3.10923],[3216.1,3.23372022],[3215.3,2.0]],[[3219.5,0.55],[3219.6,0.25],[3219.8,0.55],[3219.9,2.20376556],[3220.3,2.98372022]]]
["bitfinex","ETHUSD",1737326886476,[[3207.8,3.30207337],[3207.6,1.4808],[3207.4,3.0],[3207.3,3.1178],[3206.9,0.25]],[[3209.1,3.11623],[3209.2,3.11612],[3209.9,4.48552],[3210.1,2.98372022],[3210.3,3.115]]]
["bitfinex","ETHUSD",1737326922222,[[3187.1,0.005],[3186.9,0.2359062],[3186.8,3.13791],[3186.1,3.64073964],[3185.9,0.25]],[[3189.1,3.13569],[3189.6,1.4747],[3189.7,0.61235821],[3189.9,3.63496],[3190.2,3.26357289]]]
["bitfinex","ETHUSD",1737326941924,[[3171.2,0.18922476],[3169.6,1.4575],[3169.4,0.5],[3169.1,2.0],[3168.4,1.50576471]],[[3172.5,0.25],[3172.9,1.475],[3173.8,3.0],[3173.9,3.01357289],[3174.3,0.65435792]]]
["bitfinex","ETHUSD",1737326978887,[[3206.7,0.63717376],[3206.6,3.11856],[3206.5,1.6091],[3206.2,2.0],[3205.8,0.25]],[[3209.5,0.5],[3210.2,4.70948],[3211.4,0.25],[3211.6,3.11378]]]
["bitfinex","ETHUSD",1737327015737,[[3209.1,3.0],[3208.9,1.6568],[3208.8,3.0],[3208.4,3.11678],[3208.0,3.11712]],[[3211.3,1.619],[3211.4,0.49744133],[3212.1,0.3257408],[3212.3,3.0],[3212.5,3.11293]]]
["bitfinex","ETHUSD",1737327038063,[[3185.1,35.0],[3184.7,1.5635],[3184.5,3.14015],[3184.1,0.63248152],[3183.9,0.2289083]],[[3187.9,3.13686],[3188.2,3.13663],[3188.7,3.13607],[3188.8,0.25],[3189.1,0.5]]]
["bitfinex","ETHUSD",1737327086671,[[3200.7,3.0],[3200.6,4.71044],[3200.1,4.528827],[3200.0,2.5],[3199.9,0.25]],[[3204.5,0.48795737],[3205.4,4.10980832],[3205.5,0.5],[3206.6,1.56977198],[3206.8,8.85]]]
["bitfinex","ETHUSD",1737327130797,[[3219.9,3.10568],[3219.7,3.10583],[3219.5,0.310609],[3219.1,1.99774026],[3219.0,3.10654]],[[3220.0,0.0892218],[3222.8,3.00095948],[3223.2,0.25],[3223.8,1.59336037],[3225.6,8.85]]]
["bitfinex","ETHUSD",1737327134731,[[3219.1,4.49008],[3219.0,3.10647],[3218.9,3.00095948],[3218.6,35.0],[3218.4,3.10705]],[[3221.0,3.1047],[3221.2,3.10445],[3221.7,3.10395],[3221.8,0.63736297],[3222.2,3.10349]]]
["bitfinex","ETHUSD",1737327174941,[[3230.7,3.09526],[3230.6,35.0],[3230.3,0.62125303],[3229.7,1.3537],[3229.5,0.1726557]],[[3232.5,3.0936],[3232.8,0.5285486],[3233.2,3.0],[3233.3,0.18482765],[3233.7,0.25]]]
["bitfinex","ETHUSD",1737327234993,[[3227.2,1.2574],[3227.1,3.04673237],[3226.7,3.09912],[3226.4,3.09939],[3226.2,0.25]],[[3228.9,1.3341],[3229.8,0.0503036],[3230.5,0.73889179],[3230.6,3.09548],[3230.7,3.54673237]]]
["bitfinex","ETHUSD",1737327272667,[[3237.2,0.308914],[3236.9,3.0893],[3236.7,0.62761958],[3207.8,0.27]],[[3238.5,0.55],[3238.6,1.3187],[3238.9,3.08748],[3239.4,3.08705],[3239.8,3.71036117]]]
["bitfinex","ETHUSD",1737327296423,[[3244.1,0.62256856],[3243.7,0.308291],[3243.3,3.08325],[3242.9,4.58130983],[3240.5,1.56059362]],[[3245.4,3.0813],[3246.0,0.18333711],[3246.2,0.62423451],[3246.3,3.08044],[3246.7,1.5786]]]
["bitfinex","ETHUSD",1737327332945,[[3235.3,3.09083],[3234.7,4.3988],[3234.6,3.09152],[3234.3,3.04673237],[3233.7,0.25]],[[3236.7,3.08957],[3236.9,3.08938],[3237.3,1.3551],[3237.5,3.08888],[3237.7,1.48578]]]
["bitfinex","ETHUSD",1737327370510,[[3251.7,3.0],[3251.6,3.07538],[3251.1,3.07584],[3250.6,3.44925808],[3250.3,0.5]],[[3253.3,1.4152],[3254.2,3.07298],[3254.5,3.07266],[3254.6,0.25],[3255.4,0.14512313]]]
["bitfinex","ETHUSD",1737327396083,[[3251.3,2.0],[3251.1,3.0],[3251.0,3.82597],[3250.9,3.42291457],[3250.1,3.07674]],[[3253.9,3.07326],[3254.0,1.5197],[3254.5,3.07269],[3254.9,6.08233457],[3255.2,0.45197]]]
["bitfinex","ETHUSD",1737327432030,[[3257.7,3.06965],[3257.5,3.06977],[3257.3,0.4129],[3257.2,3.07002],[3257.0,5.07022]],[[3257.8,0.18184656],[3258.3,0.16417],[3259.3,3.06815],[3259.4,1.5688],[3259.5,3.07302]]]
["bitfinex","ETHUSD",1737327472578,[[3259.8,3.06765],[3259.3,0.5681],[3259.2,3.67218321],[3258.9,3.0],[3258.3,1.479224]],[[3260.6,3.06696],[3261.0,1.226318],[3261.1,1.6059],[3261.2,3.06644],[3261.5,0.16417]]]
["bitfinex","ETHUSD",1737327496962,[[3259.6,0.482],[3259.5,3.06793],[3259.4,0.60119121],[3259.0,0.6241],[3258.9,4.297664]],[[3260.3,3.06724],[3260.4,3.06718],[3261.0,3.06654],[3261.2,1.5958],[3261.5,3.06611]]]
["bitfinex","ETHUSD",1737327537116,[[3257.8,1.25532225],[3257.6,1.88173001],[3257.5,2.5074748],[3257.3,3.1343435],[3257.1,3.07021]],[[3257.9,3.06946],[3258.1,3.06927],[3258.7,4.58749],[3258.8,0.6182326],[3258.9,0.306861]]]
["bitfinex","ETHUSD",1737327599964,[[3263.9,40.24718195],[3263.7,3.53497],[3263.6,2.92456293],[3263.5,3.06413],[3263.1,6.06449]],[[3264.0,0.005],[3264.7,0.16417],[3265.5,3.06238],[3265.8,1.5223],[3266.2,0.6275042]]]
["bitfinex","ETHUSD",1737327635524,[[3248.7,1.585],[3248.6,35.16417],[3248.1,3.0787],[3247.8,3.0],[3247.7,0.61161364]],[[3250.3,1.6054],[3250.4,3.07654],[3250.9,3.07613],[3251.4,3.0126893],[3251.5,3.07556]]]
["bitfinex","ETHUSD",1737327638593,[[3251.2,3.07578],[3251.1,36.585],[3250.5,3.07638],[3250.2,3.7030741],[3249.9,3.0]],[[3252.1,3.07493],[3252.4,3.07472],[3252.5,1.6054],[3252.9,3.07424],[3253.1,3.0126893]]]
["bitfinex","ETHUSD",1737327695069,[[3230.7,1.6482],[3230.3,0.62133928],[3229.8,3.09609],[3229.4,0.26353582],[3229.3,3.09655]],[[3233.4,0.25]]]
["bitfinex","ETHUSD",1737327717120,[[3222.7,2.0],[3222.0,0.5],[3221.9,3.0],[3221.8,4.13550493],[3221.6,0.48046544]],[[3225.8,0.25],[3226.0,0.13597002],[3227.4,3.09851],[3227.7,0.525],[3227.8,0.5]]]
["bitfinex","ETHUSD",1737327764050,[[3217.1,3.10837],[3216.8,3.10866],[3215.9,3.10951],[3214.5,3.11081],[3214.2,0.5]],[[3217.5,0.29946274],[3218.1,1.6488],[3218.6,3.10698],[3219.1,4.79109256],[3219.3,7.18501873]]]
["bitfinex","ETHUSD",1737327784042,[[3220.0,3.10557],[3219.0,0.55],[3218.9,3.10665],[3218.8,35.0],[3216.9,1.848]],[[3220.2,3.1072],[3221.2,4.63975],[3221.4,3.10432],[3221.5,0.46683097],[3222.1,0.60179409]]]
["bitfinex","ETHUSD",1737327819920,[[3214.5,4.50266584],[3214.2,5.31877402],[3213.9,6.38252883],[3213.6,8.99158364],[3213.5,3.11184]],[[3216.9,3.10858],[3217.1,1.6303],[3217.3,3.0],[3217.4,0.5],[3217.6,0.31079]]]
["bitfinex","ETHUSD",1737327842150,[[3211.7,0.14948047]],[[3215.9,3.10954],[3217.4,1.243388]]]
["bitfinex","ETHUSD",1737327877573,[[3208.0,1.6463],[3207.8,3.11733],[3207.6,0.62736023],[3207.5,3.0]],[[3210.3,1.5443],[3210.5,4.360802],[3211.1,3.57606326],[3211.6,3.49144692],[3211.8,0.61388873]]]
["bitfinex","ETHUSD",1737327914113,[[3229.8,3.09615],[3229.1,3.09683],[3229.0,3.0],[3228.9,2.99144692],[3228.6,3.0973]],[[3230.1,17.5076454],[3231.1,3.09494],[3231.2,1.5882],[3232.4,3.34372],[3232.5,22.61190998]]]
["bitfinex","ETHUSD",1737327934047,[[3233.1,0.15419082],[3232.9,1.6499],[3231.5,4.00586876],[3229.6,1.57598959],[3228.3,0.09127269]],[[3235.5,3.09071],[3235.6,1.8518],[3236.0,0.34580918],[3237.0,0.62557366],[3237.5,4.00586876]]]
["bitfinex","ETHUSD",1737327969320,[[3230.3,0.25],[3230.2,0.15419082],[3228.6,1.6389],[3228.5,3.09732],[3228.3,0.5]],[[3230.4,3.09563],[3230.6,3.09545],[3230.9,1.6583],[3231.0,3.0951],[3231.6,3.09447]]]
["bitfinex","ETHUSD",1737328003475,[[3227.6,35.0],[3226.9,1.91820005],[3226.8,2.55619672],[3226.6,3.19730358],[3226.3,5.31653245]],[[3229.1,1.5753],[3229.5,3.09652],[3229.7,0.15526499],[3229.8,0.309617],[3229.9,0.25]]]
["bitfinex","ETHUSD",1737328059795,[[3226.2,3.09962],[3226.1,1.547],[3226.0,3.0998],[3225.1,3.60058],[3225.0,3.0455867]],[[3227.5,3.09841],[3227.7,3.09818],[3228.2,3.09773],[3228.6,3.09731],[3228.7,4.6399867]]]
["bitfinex","ETHUSD",1737328062780,[[3229.4,3.09655],[3229.2,3.09671],[3229.0,1.5145],[3228.8,3.0],[3228.3,3.09751]],[[3229.5,1.25174885],[3229.6,1.87762327],[3229.8,2.9711538],[3229.9,3.12937212],[3230.2,3.75524655]]]
["bitfinex","ETHUSD",1737328118436,[[3227.5,3.09833],[3227.3,1.5535],[3227.1,3.0987],[3227.0,0.63038615],[3226.6,3.2239395]],[[3228.6,4.5685],[3228.7,3.09729],[3229.3,3.09665],[3229.7,3.70209025],[3230.0,3.09598]]]
["bitfinex","ETHUSD",1737328157280,[[3229.5,3.09645],[3229.3,3.09661],[3228.8,3.09707],[3228.5,0.62841461],[3228.4,5.45372507]],[[3230.1,1.25174885],[3230.2,3.09586],[3230.3,1.87762327],[3230.4,5.5990977],[3230.9,6.85036655]]]
["bitfinex","ETHUSD",1737328195670,[[3240.0,65.13328826],[3238.8,1.5566],[3238.1,3.08816],[3237.9,5.54212507],[3237.5,0.1534643]],[[3240.1,6.08632],[3240.3,4.67467],[3240.5,3.08599],[3240.7,3.0858],[3240.9,0.25]]]
["bitfinex","ETHUSD",1737328217523,[[3234.9,35.0],[3234.8,1.5071],[3234.1,3.09204],[3233.5,1.235676],[3233.4,0.486]],[[3235.4,3.09081],[3235.7,3.09061],[3236.0,3.09029],[3236.2,3.0],[3236.5,3.08975]]]
["bitfinex","ETHUSD",1737328253390,[[3227.9,3.70823835],[3227.3,3.09847],[3226.8,3.09896]],[[3229.4,3.0],[3229.5,2.4514417],[3229.6,1.5429],[3229.7,5.78663],[3230.0,0.55]]]
["bitfinex","ETHUSD",1737328274419,[[3222.5,1.5760563],[3222.2,3.82894682],[3220.6,0.62885712],[3220.5,11.73341328],[3220.4,1.619]],[[3222.6,3.03246],[3222.7,2.48239],[3222.8,3.0],[3222.9,3.5],[3223.0,1.5723284]]]
["bitfinex","ETHUSD",1737328310077,[[3217.7,1.6207],[3217.6,3.0],[3217.3,3.10812]],[[3219.9,2.98032928],[3220.6,0.5],[3221.8,2.1727]]]
["bitfinex","ETHUSD",1737328354348,[[3214.0,3.11138],[3213.8,3.11149],[3213.5,3.11186],[3213.2,35.0],[3212.8,6.11254]],[[3214.1,1.20464659],[3214.4,1.3012],[3215.9,2.98032928],[3216.1,2.42657],[3216.6,3.01304408]]]
["bitfinex","ETHUSD",1737328363849,[[3210.9,3.0],[3210.8,3.64911224],[3210.6,2.23184238],[3210.4,0.5],[3210.3,2.0]],[[3213.0,0.25],[3213.1,1.3012],[3213.8,3.0],[3213.9,0.62909616],[3214.3,2.98032928]]]
["bitfinex","ETHUSD",1737328400856,[[3203.3,0.1523313],[3202.8,3.12219],[3202.5,2.27307433],[3202.2,3.12283],[3201.8,6.10347928]],[[3204.1,1.3026],[3204.2,2.18467],[3205.0,2.18413],[3205.2,2.99599],[3205.4,3.36016528]]]
["bitfinex","ETHUSD",1737328434952,[[3195.1,1.5545],[3194.7,3.13013],[3193.9,3.71687],[3193.8,3.13520069]],[[3197.2,0.8402],[3197.9,0.25],[3198.0,3.63250551]]]
["bitfinex","ETHUSD",1737328487096,[[3199.6,3.12531],[3199.5,1.5897],[3199.1,3.12583],[3199.0,0.64019261],[3198.9,2.98032928]],[[3200.9,1.5621],[3202.2,4.54174928],[3202.5,0.5],[3202.7,0.40610674],[3202.8,0.16084221]]]
["bitfinex","ETHUSD",1737328523842,[[3206.1,3.11901],[3206.0,1.5555],[3204.7,0.46489],[3204.6,3.77932425],[3204.2,4.98032928]],[[3206.3,4.5e-06],[3207.4,1.55893],[3207.8,1.55874],[3208.1,0.63417469],[3208.3,1.55847]]]
["bitfinex","ETHUSD",1737328545205,[[3209.1,3.11613],[3208.8,3.11642],[3208.7,1.6244],[3208.3,3.11682],[3207.9,3.0]],[[3209.5,0.1642345],[3210.2,1.29331176],[3210.3,13.1095],[3210.5,1.55739],[3210.8,1.55728]]]
["bitfinex","ETHUSD",1737328581240,[[3215.1,3.1103],[3214.7,1.5503],[3214.5,0.51],[3214.2,2.0],[3214.1,3.61123]],[[3217.1,1.2109],[3217.3,1.24328],[3217.8,5.98032928],[3217.9,0.25],[3218.1,0.5]]]
["bitfinex","ETHUSD",1737328618603,[[3221.6,4.7165],[3221.5,2.98032928],[3221.2,3.10441],[3221.0,2.5],[3220.9,3.35465]],[[3223.1,0.62053],[3223.3,1.2109],[3223.7,0.62042],[3224.2,0.62032],[3224.4,0.62552962]]]
["bitfinex","ETHUSD",1737328640881,[[3213.7,35.0],[3212.7,0.1642345],[3212.5,4.244247],[3212.2,0.62731052],[3211.6,1.5208]],[[3214.0,0.62228],[3214.6,0.61491505],[3214.7,0.25],[3214.9,0.5],[3215.3,0.62202]]]
["bitfinex","ETHUSD",1737328674651,[[3200.3,3.12467],[3199.8,1.7498345],[3199.6,3.12531],[3199.2,3.12574],[3198.9,3.12678]],[[3201.2,0.62476],[3201.5,1.51111],[3201.7,3.0],[3201.8,2.37457985],[3201.9,0.62463]]]
["bitfinex","ETHUSD",1737328695055,[[3195.0,0.15],[3194.7,3.13018],[3193.9,3.13088],[3193.8,1.5251],[3193.6,3.45678036]],[[3195.6,3.12934],[3195.8,3.1291],[3196.0,0.8864],[3196.3,3.12862],[3196.8,6.40382925]]]
["bitfinex","ETHUSD",1737328731928,[[3193.6,3.13125],[3193.0,3.13185],[3192.9,0.16472731],[3192.7,1.5538],[3192.5,4.40218587]],[[3194.2,3.13076],[3194.3,0.8864],[3194.4,3.1305],[3194.8,3.13013],[3194.9,2.39618586]]]
["bitfinex","ETHUSD",1737328767030,[[3179.2,3.14543],[3178.9,3.14569],[3178.3,3.14628],[3177.7,3.14684],[3177.6,1.534]],[[3180.1,3.14459],[3180.5,3.04250745],[3180.9,3.14376],[3182.2,1.11542013],[3182.4,0.48156012]]]
["bitfinex","ETHUSD",1737328818606,[[3190.0,42.311761],[3189.8,3.13492],[3189.5,3.13526]],[[3190.1,117.76442482],[3192.5,1.6212],[3193.4,3.3000217],[3193.5,0.6308857],[3193.6,0.32464146]]]
["bitfinex","ETHUSD",1737328821211,[[3190.0,3.13479],[3189.8,3.13492],[3189.6,3.13514],[3189.2,3.0],[3188.8,3.13597]],[[3190.1,117.76442482],[3191.5,0.61832951],[3191.8,3.1331],[3192.6,0.491],[3192.7,3.13223]]]
["bitfinex","ETHUSD",1737328854814,[[3199.3,3.12568],[3199.1,3.12587],[3198.8,3.0],[3198.6,3.12633],[3198.3,3.12662]],[[3199.4,0.5],[3200.4,3.12462],[3201.2,3.12383],[3201.6,4.54808467],[3201.8,0.75]]]
["bitfinex","ETHUSD",1737328908529,[[3203.9,1.9229761],[3203.8,2.56396813],[3203.6,3.20496017],[3203.4,2.14330114],[3203.0,4.48694424]],[[3204.0,6.12109],[3204.5,0.25],[3204.6,3.62053],[3204.8,3.12036],[3205.0,3.04328467]]]
["bitfinex","ETHUSD",1737328934183,[[3207.2,3.0],[3206.9,3.04328467],[3206.8,5.33973672],[3206.6,3.0],[3206.5,3.2752225]],[[3209.1,3.15062371],[3209.2,3.11605],[3209.3,0.62673633],[3209.4,3.78388251]]]
["bitfinex","ETHUSD",1737328969765,[[3217.0,3.10839],[3216.6,0.15562898],[3216.2,3.10916],[3216.1,0.19556159],[3216.0,2.09509366]],[[3218.2,1.719259],[3218.5,3.10706],[3218.8,3.10683],[3219.2,3.10642],[3219.3,0.44165422]]]
["bitfinex","ETHUSD",1737329005161,[[3218.1,3.10736],[3217.8,3.10761],[3217.6,3.10781],[3217.3,3.01278654],[3217.1,3.10838]],[[3219.3,1.6095],[3219.6,3.10606],[3220.1,3.10549],[3220.2,0.25],[3220.3,0.5]]]
["bitfinex","ETHUSD",1737329041466,[[3221.9,3.10366],[3221.7,3.10394],[3221.1,3.10443],[3221.0,1.5733],[3220.8,6.09319794]],[[3222.8,3.10296],[3223.0,3.72083772],[3223.5,3.10228],[3223.6,3.0],[3223.7,2.0]]]
["bitfinex","ETHUSD",1737329063062,[[3212.4,3.0],[3212.3,3.11301],[3211.6,35.0],[3211.4,3.1139],[3211.2,3.62148016]],[[3213.4,0.63646522],[3213.5,3.1119],[3213.6,1.5984],[3214.2,3.0],[3214.4,0.25]]]
["bitfinex","ETHUSD",1737329100311,[[3203.5,3.12158],[3203.3,3.12177],[3202.8,3.0],[3202.7,3.12234],[3202.4,3.12265]],[[3203.6,1.6574],[3204.7,3.12041],[3205.2,0.3732998],[3205.7,3.75853809],[3206.0,3.60218]]]
["bitfinex","ETHUSD",1737329122501,[[3194.2,3.13058],[3193.7,0.190421],[3193.2,3.13162],[3192.6,0.75],[3192.5,3.13233]],[[3195.3,3.1296],[3195.4,3.0],[3195.5,3.1294],[3195.6,3.0268436],[3195.9,0.482]]]
["bitfinex","ETHUSD",1737329157419,[[3197.7,3.12715],[3196.9,3.12803],[3196.6,1.5559],[3196.0,3.02340429]],[[3199.4,3.02340429],[3200.0,0.5]]]
["bitfinex","ETHUSD",1737329192676,[[3192.7,2.0506],[3192.3,3.13245]],[[3194.7,3.491121],[3194.8,3.60911],[3195.1,2.39630898],[3195.4,3.12956]]]
["bitfinex","ETHUSD",1737329245871,[[3182.1,1.92667637],[3181.8,3.21112729],[3181.6,2.09423746],[3181.1,0.1652956],[3180.7,3.14386]],[[3183.9,3.1408],[3184.1,3.14066],[3184.3,0.55],[3184.4,4.66133921],[3184.7,0.25]]]
["bitfinex","ETHUSD",1737329272907,[[3174.9,3.1496],[3174.5,3.15004],[3174.4,0.25],[3174.2,3.02395411],[3174.1,3.15046]],[[3177.1,0.5753],[3177.2,1.259533],[3177.4,3.1473],[3177.5,0.17914962],[3177.7,3.14696]]]
["bitfinex","ETHUSD",1737329283328,[[3185.8,3.13892],[3185.7,3.13893],[3184.9,3.13978],[3184.4,0.5],[3184.1,3.14051]],[[3185.9,0.2322691],[3186.2,0.62108123],[3186.9,1.256053],[3187.4,3.13738],[3187.5,2.49263356]]]
["bitfinex","ETHUSD",1737329336276,[[3167.9,38.15657],[3167.8,3.0],[3167.7,3.05426848],[3167.6,4.77395],[3167.3,3.15723]],[[3169.1,3.15555],[3169.3,3.1553],[3169.9,3.15477],[3170.3,1.6547],[3170.4,3.15425]]]
["bitfinex","ETHUSD",1737329369053,[[3174.7,3.14986],[3174.1,3.15048],[3173.5,3.15104],[3173.3,0.474],[3173.2,3.1513]],[[3176.8,3.0],[3176.9,7.81664096],[3177.5,0.5],[3177.6,0.788693],[3177.7,3.14697]]]
["bitfinex","ETHUSD",1737329390099,[[3159.7,3.16481],[3159.3,1.29904198],[3159.0,4.17773758],[3158.9,3.22111419],[3158.8,0.44073856]],[[3160.9,3.1637],[3161.1,1.6101],[3161.7,3.16292],[3162.0,3.16255],[3162.1,4.05274252]]]
["bitfinex","ETHUSD",1737329426097,[[3177.3,0.03335655],[3176.7,3.14792],[3176.6,0.61480878],[3176.5,0.098474],[3175.8,0.11073797]],[[3178.5,0.75],[3179.6,3.14507],[3179.9,1.531],[3180.3,3.76759114],[3180.4,4.30274252]]]
["bitfinex","ETHUSD",1737329460547,[[3165.0,3.15947],[3164.3,3.16025],[3164.0,0.1768],[3163.8,3.16072],[3163.4,0.64104753]],[[3165.6,1.6322],[3166.3,3.09238258],[3166.7,3.15791],[3167.3,0.87200612],[3167.4,5.43222]]]
["bitfinex","ETHUSD",1737329479774,[[3168.1,0.11236536],[3167.3,1.5341],[3167.2,0.25],[3166.4,4.6886296]],[[3171.1,1.61],[3171.2,0.5],[3171.4,3.15323],[3172.0,4.08881877],[3172.1,3.47087678]]]
["bitfinex","ETHUSD",1737329515074,[[3182.3,1.5095],[3182.2,0.11236536],[3181.2,4.08881877],[3180.6,0.75],[3180.3,37.0]],[[3185.3,3.0],[3185.5,1.4574],[3185.8,0.63687423],[3186.4,3.13841],[3186.7,4.58881877]]]
["bitfinex","ETHUSD",1737329557959,[[3176.5,1.5259],[3176.3,0.17126937],[3176.1,3.4099824],[3175.9,3.14869]],[[3178.6,3.14606],[3178.9,3.14579],[3179.4,3.14532],[3179.8,3.14489],[3180.2,3.14446]]]
["bitfinex","ETHUSD",1737329568490,[[3183.7,9.71e-06],[3182.0,1.5392],[3181.4,0.17159468],[3180.1,4.04171075],[3179.3,2.0]],[[3183.8,3.6909],[3184.0,4.66696],[3184.2,3.14053],[3184.3,0.5],[3185.0,0.25]]]
["bitfinex","ETHUSD",1737329601708,[[3190.0,3.13479],[3189.9,0.63850936],[3189.0,3.13574]],[[3192.9,3.13197],[3193.1,3.13177],[3193.3,0.5],[3193.6,4.20258075],[3194.2,3.13074]]]
["bitfinex","ETHUSD",1737329654540,[[3217.2,0.61328779],[3217.1,1.2609],[3216.6,0.5],[3216.5,3.10889],[3216.3,0.49572528]],[[3220.4,1.5967],[3221.2,3.10448],[3221.5,0.5],[3221.7,0.16586476],[3221.8,0.88406455]]]
["bitfinex","ETHUSD",1737329690627,[[3218.4,3.10709],[3217.7,3.1078],[3217.5,2.98631504],[3217.4,0.63237542],[3217.2,3.10821]],[[3219.6,3.10597],[3219.9,3.10572],[3220.6,3.10501],[3220.9,1.69458],[3221.0,3.10469]]]
["bitfinex","ETHUSD",1737329694067,[[3216.8,3.03631504],[3216.5,0.5],[3216.4,8.97],[3216.3,3.10913],[3216.1,2.0]],[[3220.4,3.1052],[3220.5,0.55],[3220.6,1.5392],[3220.7,2.98631504],[3220.9,0.5]]]
["bitfinex","ETHUSD",1737329749212,[[3212.7,3.11259]],[[3214.7,1.5903],[3215.1,3.11034],[3215.7,3.0],[3216.0,3.10951],[3216.4,0.5]]]
["bitfinex","ETHUSD",1737329784151,[[3198.1,3.92023941],[3197.6,8.97]],[[3200.1,1.6411],[3200.3,3.12471],[3201.0,3.1241],[3201.5,3.48631504],[3201.6,3.12344]]]
["bitfinex","ETHUSD",1737329805070,[[3198.7,0.55],[3198.5,0.55],[3198.0,8.97],[3197.8,4.65558],[3197.7,0.72417078]],[[3200.0,0.1655134],[3200.3,4.64088],[3201.0,0.5],[3201.5,3.12355],[3201.9,3.02901628]]]
["bitfinex","ETHUSD",1737329841089,[[3197.8,8.97],[3197.7,3.269],[3197.6,3.12726],[3197.5,4.84868285],[3197.4,0.61985486]],[[3200.0,1.5497],[3200.1,3.12499],[3200.5,0.61528837],[3200.8,3.12429],[3201.0,3.02400815]]]
["bitfinex","ETHUSD",1737329876122,[[3197.4,2.58013528],[3197.2,3.2251691],[3196.9,3.87127459],[3196.6,6.64993638],[3196.4,3.12843]],[[3197.5,3.0],[3197.8,0.557],[3197.9,3.75259196],[3198.4,3.12661],[3199.1,3.12594]]]
["bitfinex","ETHUSD",1737329896734,[[3180.5,3.0],[3180.4,3.14425],[3179.8,3.5],[3179.7,7.70811379],[3179.4,3.3952]],[[3183.1,3.1416],[3183.7,0.559],[3183.8,3.39091],[3183.9,0.32208193],[3184.1,3.14066]]]
["bitfinex","ETHUSD",1737329933610,[[3189.0,8.97]],[[3192.9,0.55],[3193.0,1.5236],[3193.4,3.0],[3193.6,0.63760356],[3193.9,2.255]]]
["bitfinex","ETHUSD",1737329970177,[[3179.4,6.21304245],[3179.3,3.05645379],[3179.2,0.25],[3179.1,0.1682245],[3179.0,0.5]],[[3181.9,0.466624],[3182.0,1.5236],[3182.3,3.0],[3183.1,3.0],[3183.2,0.7205813]]]
["bitfinex","ETHUSD",1737329992715,[[3176.3,35.0],[3175.2,28.48463517],[3042.6,0.00382712]],[[3179.3,0.495],[3179.4,0.25],[3180.4,3.14426],[3180.6,0.6188312],[3180.8,3.0]]]
["bitfinex","ETHUSD",1737330029092,[[3184.0,0.25],[3183.1,0.5],[3182.5,0.53467878],[3182.3,0.15889145]],[[3186.1,0.1786121],[3186.9,1.255558],[3187.8,3.13697],[3188.1,0.5],[3188.3,6.29252425]]]
["bitfinex","ETHUSD",1737330080323,[[3191.2,3.1336],[3190.6,3.13413],[3190.3,4.6491],[3189.9,3.0],[3189.8,0.62273164]],[[3191.5,0.29739229],[3191.9,0.1629182],[3192.1,1.24623112],[3192.2,0.46470842],[3192.4,2.49246225]]]
["bitfinex","ETHUSD",1737330115159,[[3192.5,3.1895771],[3192.4,1.5576],[3192.3,0.61778504],[3191.6,3.03136494],[3191.5,0.12697389]],[[3194.3,3.13066],[3195.0,3.12998],[3195.1,1.6157],[3195.2,3.03136494],[3195.4,0.25]]]
["bitfinex","ETHUSD",1737330151731,[[3188.1,0.5],[3187.9,1.0517401],[3187.8,3.03136494],[3187.5,0.25],[3186.4,2.26]],[[3189.5,0.91819858],[3190.9,3.13391],[3191.2,1.5053],[3191.5,3.57336494],[3191.7,0.88813136]]]
["bitfinex","ETHUSD",1737330180256,[[3199.5,3.12547],[3199.3,0.625148],[3199.2,3.12576],[3198.9,38.65118633],[3198.8,3.1261]],[[3199.7,0.19565499],[3201.0,3.12404],[3201.2,3.0],[3201.5,2.32299492],[3201.7,3.12341]]]
["bitfinex","ETHUSD",1737330210681,[[3206.7,3.11845],[3206.1,3.11904],[3206.0,0.61657104],[3205.9,3.03136494],[3205.6,8.97]],[[3208.2,3.55],[3208.3,3.11692],[3208.6,6.11662],[3208.7,1.5757],[3209.0,3.11625]]]
["bitfinex","ETHUSD",1737330231198,[[3216.1,0.63186564],[3215.6,3.03136494],[3215.2,0.90379684],[3215.0,3.11041],[3214.9,3.532]],[[3216.9,0.2006155],[3217.1,1.5077],[3218.1,3.10747],[3218.2,0.61696961],[3218.7,1.242951]]]
["bitfinex","ETHUSD",1737330266344,[[3219.3,3.03136494],[3217.8,0.6476]],[[3221.2,3.10447]]]
["bitfinex","ETHUSD",1737330303386,[[3215.1,0.55],[3215.0,0.8976],[3214.8,0.48772761],[3214.4,9.3e-06],[3213.9,0.25]],[[3216.0,3.1095],[3216.7,3.10877],[3216.8,1.5475],[3217.3,3.1082],[3217.4,3.03136494]]]
["bitfinex","ETHUSD",1737330324465,[[3223.8,0.48772761],[3223.0,0.8976],[3221.9,3.10375],[3221.6,0.8976]],[[3224.2,3.2695654],[3224.5,1.5156],[3225.0,0.05137754]]]
["bitfinex","ETHUSD",1737330363227,[[3229.3,3.09663],[3229.1,2.97374566],[3228.6,3.0],[3228.3,2.0],[3228.1,3.5]],[[3230.5,3.1005],[3231.0,0.166317],[3231.5,1.5469],[3232.0,3.09408],[3232.5,0.25]]]
["bitfinex","ETHUSD",1737330400117,[[3220.8,3.10481],[3220.6,2.97374566],[3220.5,0.147892],[3220.4,35.0],[3220.3,0.528]],[[3221.8,3.10385],[3222.1,3.10364],[3222.5,3.10319],[3223.0,3.10269],[3223.2,3.1025]]]
["bitfinex","ETHUSD",1737330454481,[[3235.9,3.09027],[3235.7,35.61790016],[3235.6,3.64053],[3235.3,3.09081],[3235.2,3.1472412]],[[3237.5,3.255127],[3237.7,1.5439],[3238.2,3.08822],[3238.4,3.08794],[3239.2,1.235106]]]
["bitfinex","ETHUSD",1737330482135,[[3231.2,3.09481],[3230.4,2.226],[3230.3,3.0516552],[3229.9,0.523],[3229.7,2.5]],[[3232.4,3.09372],[3233.2,1.5035],[3233.6,3.09254],[3233.8,0.49999239],[3234.2,0.25]]]
["bitfinex","ETHUSD",1737330512392,[[3237.1,3.08918],[3236.8,3.08941],[3236.3,3.08994],[3236.2,0.55],[3236.1,3.09013]],[[3238.1,4.67832],[3238.4,3.08803],[3238.8,3.08764],[3239.1,3.0],[3239.2,0.49999239]]]
["bitfinex","ETHUSD",1737330548076,[[3229.8,3.09607],[3228.9,3.09699],[3228.7,1.5378],[3228.6,3.09722],[3228.2,0.40203633]],[[3230.8,3.09527],[3231.3,3.09478],[3231.7,3.04706586],[3231.8,3.403695],[3232.1,3.09401]]]
["bitfinex","ETHUSD",1737330583988,[[3230.5,3.09549],[3230.4,0.55],[3230.3,3.09568],[3229.9,3.096],[3229.8,3.0]],[[3231.7,1.5105],[3231.9,3.09422],[3232.3,1.237337],[3232.5,5.54956663],[3232.7,3.09341]]]
["bitfinex","ETHUSD",1737330603972,[[3226.9,4.63782],[3226.6,4.46263835],[3226.1,3.09962],[3225.6,0.5],[3225.5,5.31425189]],[[3228.4,1.5369],[3229.4,3.09655],[3229.5,0.74999239],[3229.7,5.45598663],[3230.2,3.0]]]
["bitfinex","ETHUSD",1737330639246,[[3220.5,0.5701917],[3219.8,0.23722002],[3219.4,3.10607],[3219.1,1.27428758],[3218.7,4.90065662]],[[3220.6,4.70951],[3220.8,3.10482],[3221.1,3.10461],[3221.3,2.46331736],[3221.6,6.10406]]]
["bitfinex","ETHUSD",1737330677759,[[3224.4,3.10134],[3224.1,4.73763],[3223.7,3.10195],[3223.4,0.14603249],[3223.2,2.5501089]],[[3225.5,3.10031],[3225.7,4.6236],[3225.8,2.97609483],[3225.9,3.09998],[3226.5,0.40001165]]]
["bitfinex","ETHUSD",1737330700277,[[3214.7,0.166317],[3214.2,1.5494],[3213.4,0.31516614],[3213.1,3.11225],[3212.7,3.11263]],[[3214.8,3.11061],[3215.6,2.47208528],[3215.8,3.0],[3215.9,1.6176],[3216.1,3.10936]]]
["bitfinex","ETHUSD",1737330737768,[[3217.3,6.71659834],[3217.1,3.10832],[3216.9,3.10858],[3216.8,1.5536],[3216.6,3.10884]],[[3217.5,0.47625457],[3217.8,0.29427433],[3218.6,0.85725822],[3218.9,3.10665],[3219.4,0.14952309]]]
["bitfinex","ETHUSD",1737330778082,[[3224.4,3.10135],[3224.2,3.10146],[3224.0,6.10167],[3223.8,3.10186],[3223.6,2.98910157]],[[3224.5,7e-06],[3225.0,0.84794614],[3225.1,0.05654673],[3225.6,1.5573],[3226.1,3.09972]]]
["bitfinex","ETHUSD",1737330798003,[[3215.5,3.0],[3215.4,3.10999],[3215.3,1.6538],[3214.8,3.11059],[3214.7,35.16631]],[[3216.5,3.10901],[3217.4,3.0],[3217.6,3.10792],[3217.9,6.09679157],[3218.1,0.39820991]]]
["bitfinex","ETHUSD",1737330837014,[[3212.0,0.55],[3211.9,7.31281919],[3211.7,1.5457],[3211.3,3.11399],[3211.2,3.0]],[[3213.0,3.0],[3213.1,3.11226],[3213.6,2.98910157],[3213.7,0.922323],[3213.8,0.15024616]]]
["bitfinex","ETHUSD",1737330893259,[[3202.7,1.5168],[3202.6,3.12237],[3202.2,3.12278],[3202.0,3.12301],[3201.8,0.5]],[[3203.6,3.1215],[3203.8,3.12132],[3204.2,2.38103456],[3204.9,0.3],[3205.2,3.12001]]]
["bitfinex","ETHUSD",1737330896168,[[3204.4,3.67067],[3204.2,4.5775],[3204.0,3.12103],[3203.7,3.0],[3203.5,3.12157]],[[3205.4,3.11981],[3205.8,1.247973],[3205.9,3.11932],[3206.2,2.38103456],[3206.5,3.11867]]]
["bitfinex","ETHUSD",1737330952435,[[3205.9,3.11915],[3205.1,0.55],[3205.0,1.5893],[3204.4,0.25],[3204.2,3.5]],[[3207.3,6.23576],[3207.5,3.429477],[3207.6,3.02874153],[3207.9,3.11736],[3208.1,0.49999239]]]
["bitfinex","ETHUSD",1737330990909,[[3201.8,3.12315],[3201.5,3.12351],[3201.4,1.5677],[3201.2,3.12378],[3201.0,3.0]],[[3203.2,6.24374],[3203.3,3.76009188],[3203.4,0.3118],[3203.7,3.12145],[3203.9,0.15193208]]]
["bitfinex","ETHUSD",1737331029153,[[3202.4,3.12256],[3202.2,1.6094],[3201.8,3.12323],[3201.4,3.01336519],[3201.1,3.0]],[[3203.3,3.12183],[3204.0,0.3118],[3205.0,0.25],[3205.1,3.01336519],[3205.4,3.462931]]]
["bitfinex","ETHUSD",1737331051479,[[3203.2,1.5931],[3202.0,3.01997184],[3201.9,0.479],[3201.8,3.12315],[3201.6,3.12341]],[[3204.3,3.1208],[3204.4,3.0],[3204.5,3.0],[3205.0,3.12019],[3205.2,0.3618]]]
["bitfinex","ETHUSD",1737331091264,[[3208.3,3.11689],[3208.0,3.66712],[3207.9,1.6644],[3207.7,0.6246026],[3207.6,3.11759]],[[3209.1,3.11622],[3209.3,3.27636],[3209.7,3.3571725],[3209.9,0.811525],[3210.0,6.6042]]]
["bitfinex","ETHUSD",1737331103898,[[3211.2,0.55],[3211.1,1.6431],[3210.7,3.11456],[3210.5,3.0],[3210.4,3.11479]],[[3211.5,0.166317],[3211.7,3.11364],[3212.4,3.11298],[3212.9,4.70739],[3213.1,3.11228]]]
["bitfinex","ETHUSD",1737331104100,[[3211.2,0.55],[3211.1,1.6431],[3211.0,3.1142],[3210.8,3.11446],[3210.5,3.0]],[[3211.5,0.166317],[3212.9,4.70743],[3213.1,3.11228],[3213.3,1.245016],[3213.5,0.40464841]]]
["bitfinex","ETHUSD",1737331104327,[[3211.1,1.6431],[3210.3,0.38969755],[3210.2,8.97],[3210.1,3.16639099],[3209.9,0.5]],[[3211.5,0.166317],[3212.7,3.11267],[3212.9,1.5949],[3213.1,3.11228],[3213.4,0.72445461]]]
["bitfinex","ETHUSD",1737331104465,[[3211.1,1.6431],[3210.8,0.15535859],[3210.2,8.97],[3210.1,3.16639099],[3210.0,3.11522]],[[3211.5,0.166317],[3211.7,3.11362],[3212.4,3.11302],[3212.9,7.70737],[3213.2,3.11222]]]
["bitfinex","ETHUSD",1737331104671,[[3211.1,1.6431],[3210.8,0.15535859],[3210.7,3.11456],[3210.4,3.0],[3210.2,8.97]],[[3211.5,3.280127],[3212.2,3.11319],[3212.4,3.11302],[3212.9,4.5949],[3213.2,3.11222]]]
["bitfinex","ETHUSD",1737331104965,[[3211.1,1.6431],[3210.8,0.15535859],[3210.6,3.11467],[3210.2,8.97],[3209.8,0.38969755]],[[3211.5,3.280127],[3212.1,3.11328],[3212.7,3.11266],[3212.9,4.5949],[3213.2,3.11222]]]
["bitfinex","ETHUSD",1737331105275,[[3211.1,1.6431],[3210.7,3.11454],[3210.2,8.97],[3209.9,0.5],[3209.6,3.59161]],[[3211.5,3.280127],[3212.1,3.11328],[3212.7,3.11266],[3212.9,4.5949],[3213.2,3.11222]]]
["bitfinex","ETHUSD",1737331105481,[[3211.1,1.6431],[3210.8,3.0],[3210.7,3.11458],[3210.4,3.11481],[3210.2,8.97]],[[3211.5,3.280127],[3211.7,3.11362],[3212.1,3.11328],[3212.4,3.11295],[3212.7,3.11266]]]
["bitfinex","ETHUSD",1737331105680,[[3211.1,1.6431],[3210.8,3.0],[3210.7,3.11458],[3210.5,3.11475],[3210.2,8.97]],[[3211.5,3.280127],[3211.7,3.11362],[3212.1,3.11328],[3212.7,3.11266],[3213.0,3.1124]]]
["bitfinex","ETHUSD",1737331105900,[[3211.1,1.6431],[3210.8,0.15674806],[3210.3,3.0],[3210.2,8.97],[3209.8,3.11538]],[[3211.5,0.166317],[3211.7,3.11363],[3212.7,3.11266],[3213.0,3.1124],[3213.5,3.00208099]]]
["bitfinex","ETHUSD",1737331106102,[[3210.8,0.15674806],[3210.6,1.6431],[3210.2,8.97],[3209.4,0.5],[3209.1,3.11608]],[[3211.4,3.11394],[3211.5,0.166317],[3212.7,3.11266],[3213.1,0.25],[3213.5,3.4765356]]]
["bitfinex","ETHUSD",1737331106314,[[3210.6,1.6431],[3210.5,0.61729434],[3209.7,3.11549],[3209.5,3.00208099],[3209.4,0.472]],[[3211.5,0.166317],[3211.9,1.5949],[3212.2,3.0],[3212.3,3.750732],[3212.6,3.11276]]]
["bitfinex","ETHUSD",1737331106513,[[3210.6,4.75776],[3210.5,0.61729434],[3210.1,0.15761262],[3209.9,3.11536],[3209.5,3.00208099]],[[3211.3,3.11408],[3211.5,3.280137],[3211.9,1.5949],[3212.0,3.11341],[3212.3,0.637692]]]
["bitfinex","ETHUSD",1737331106719,[[3210.6,1.6431],[3210.5,3.73205434],[3210.1,0.15761262],[3209.9,3.11536],[3209.5,3.50208099]],[[3211.3,3.11408],[3211.5,3.280137],[3211.9,1.5949],[3212.0,3.11341],[3212.3,0.637692]]]
["bitfinex","ETHUSD",1737331106901,[[3210.7,0.55],[3210.6,1.6431],[3210.5,0.61729434],[3210.3,3.11488],[3210.1,3.15761262]],[[3211.5,0.166317],[3211.9,1.5949],[3212.0,3.11341],[3212.3,0.637692],[3212.4,3.0]]]
["bitfinex","ETHUSD",1737331107089,[[3210.7,3.66455],[3210.6,1.6431],[3210.4,3.11486],[3210.1,3.15761262],[3210.0,3.1152]],[[3211.5,3.280167],[3211.9,1.5949],[3212.2,3.1132],[3212.3,0.637692],[3212.5,3.0]]]
["bitfinex","ETHUSD",1737331107295,[[3210.7,0.55],[3210.6,1.6431],[3210.1,0.15761262],[3209.8,3.0],[3209.7,3.36554]],[[3211.5,0.166317],[3212.5,1.5949],[3212.9,3.11247],[3213.3,1.245022],[3213.5,3.75207338]]]
["bitfinex","ETHUSD",1737331107490,[[3210.9,0.55],[3210.8,3.11448],[3210.7,0.55],[3210.6,4.75776],[3210.1,3.27272262]],[[3211.5,0.166317],[3211.7,3.11361],[3211.9,3.11344],[3212.4,3.113],[3212.5,1.5949]]]
["bitfinex","ETHUSD",1737331107689,[[3211.2,0.55],[3211.1,3.1141],[3210.9,3.66435],[3210.6,1.6431],[3210.2,3.0]],[[3211.5,0.166317],[3212.0,3.11339],[3212.1,3.11324],[3212.5,1.5949],[3212.6,3.0]]]
["bitfinex","ETHUSD",1737331107889,[[3211.2,0.55],[3210.9,3.11435],[3210.7,3.11455],[3210.6,1.6431],[3210.3,3.11488]],[[3211.5,0.166317],[3211.7,3.11368],[3212.4,3.11295],[3212.5,1.5949],[3212.6,3.0]]]
["bitfinex","ETHUSD",1737331108120,[[3210.6,1.6431],[3210.3,3.11488]],[[3211.5,0.166317],[3211.7,3.11368],[3212.4,3.11295],[3212.5,1.5949],[3212.6,3.0]]]
["bitfinex","ETHUSD",1737331108121,[[3211.1,0.55],[3211.0,3.11422],[3210.6,1.6431],[3210.5,3.0],[3210.3,3.11488]],[[3211.5,0.166317],[3212.0,3.11333],[3212.4,3.11295],[3212.5,1.5949],[3212.6,3.0]]]
["bitfinex","ETHUSD",1737331108319,[[3211.1,1.1661669],[3211.0,3.11422],[3210.8,3.11448],[3210.6,1.6431],[3210.5,3.0]],[[3211.5,0.166317],[3211.7,3.11362],[3211.9,3.11343],[3212.4,3.74351157],[3212.5,1.5949]]]
["bitfinex","ETHUSD",1737331108525,[[3211.1,1.1661669],[3210.8,3.11448],[3210.7,3.0],[3210.6,1.6431],[3210.5,3.0]],[[3211.5,0.166317],[3211.9,3.11343],[3212.4,3.74351157],[3212.5,1.5949],[3213.6,0.25]]]
["bitfinex","ETHUSD",1737331108814,[[3211.1,0.6161669],[3210.6,1.6431],[3209.8,3.11537],[3209.7,0.5],[3209.6,8.97]],[[3211.5,0.166317],[3212.9,4.70744],[3213.3,1.96947661],[3213.6,0.49999239],[3214.7,0.638317]]]
["bitfinex","ETHUSD",1737331109015,[[3210.6,1.6431],[3209.7,3.11548],[3209.6,8.97],[3209.5,3.25208099],[3209.4,0.472]],[[3211.2,3.11413],[3211.5,0.166317],[3211.8,1.5949],[3212.6,3.0],[3212.7,3.11271]]]
["bitfinex","ETHUSD",1737331109219,[[3210.6,1.6431],[3210.4,0.15401273],[3210.0,3.11523],[3209.6,8.97],[3209.5,3.47408099]],[[3211.0,3.11436],[3211.5,0.166317],[3212.1,3.11331],[3212.4,1.5949],[3212.5,3.11285]]]
["bitfinex","ETHUSD",1737331109414,[[3210.7,0.55],[3210.6,4.75777],[3210.4,0.15401273],[3210.3,3.11496],[3210.0,3.0]],[[3211.3,3.11405],[3211.5,3.280127],[3212.0,3.1134],[3212.2,0.47445461],[3212.4,1.5949]]]
["bitfinex","ETHUSD",1737331109602,[[3210.7,0.55],[3210.6,1.6431],[3210.4,3.26885273],[3209.4,3.61576],[3209.3,8.97]],[[3211.3,3.11405],[3211.5,0.166317],[3211.8,0.47445461],[3212.0,3.1134],[3212.2,0.47445461]]]
["bitfinex","ETHUSD",1737331109951,[[3210.7,0.55],[3210.6,1.6431],[3210.4,0.15401273],[3210.3,6.11497],[3209.4,3.11576]],[[3211.2,3.11416],[3211.4,3.1139],[3211.5,0.166317],[3211.8,3.58803461],[3212.2,3.58761461]]]
["bitfinex","ETHUSD",1737331110122,[[3210.6,1.6431],[3210.4,0.15401273],[3210.3,3.11489],[3209.8,3.0],[3209.6,3.0]],[[3211.5,0.166317],[3211.8,0.47445461],[3212.0,3.1134],[3212.2,0.47445461],[3212.7,3.11268]]]
["bitfinex","ETHUSD",1737331110318,[[3210.1,1.6431],[3209.2,2.01827237],[3209.0,3.11617],[3208.9,3.00208099],[3208.7,8.97]],[[3210.5,3.11482],[3210.7,3.11459],[3211.2,3.11418],[3211.5,0.166317],[3211.8,0.47445461]]]
["bitfinex","ETHUSD",1737331110519,[[3210.1,1.6431],[3209.3,3.11585],[3209.2,2.16960153],[3209.0,0.472],[3208.9,3.00208099]],[[3211.5,0.166317]]]
["bitfinex","ETHUSD",1737331110520,[[3210.1,1.6431],[3209.3,3.11585],[3209.2,2.16960153],[3209.0,0.472],[3208.9,3.00208099]],[[3210.4,3.11492],[3211.3,1.5949],[3211.5,3.280207],[3211.9,0.47445461],[3212.1,3.0]]]
["bitfinex","ETHUSD",1737331110693,[[3210.1,1.6431],[3209.8,3.11538],[3209.6,3.11564],[3209.2,5.28558153],[3209.0,0.472]],[[3210.5,3.11485],[3211.2,6.2282],[3211.3,1.5949],[3211.5,0.166317],[3211.7,3.11365]]]
["bitfinex","ETHUSD",1737331110892,[[3210.3,0.62046661],[3210.1,1.6431],[3209.3,3.0],[3209.2,2.16960153],[3209.0,0.472]],[[3211.2,0.15949],[3211.3,1.5949],[3211.5,0.166317],[3211.6,3.0],[3211.7,3.11365]]]
["bitfinex","ETHUSD",1737331111092,[[3210.3,0.62046661],[3210.1,1.6431],[3209.8,3.11539],[3209.6,3.11564],[3209.2,2.01827237]],[[3210.7,3.11468],[3210.9,3.1144],[3211.2,3.27367],[3211.3,1.5949],[3211.5,0.166317]]]
["bitfinex","ETHUSD",1737331111398,[[3210.3,0.62046661],[3210.1,1.6431],[3210.0,0.15783761],[3209.2,2.01827237],[3208.8,0.25]],[[3211.5,0.166317],[3211.9,0.94890922],[3212.0,1.5766],[3212.3,3.11312],[3212.8,0.49999239]]]
["bitfinex","ETHUSD",1737331111581,[[3210.3,0.62046661],[3210.1,1.6431],[3210.0,6.27303761],[3209.9,3.11526],[3209.6,3.0]],[[3210.8,3.11449],[3211.4,3.1139],[3211.5,3.280177],[3211.9,4.06240922],[3212.0,1.5766]]]
["bitfinex","ETHUSD",1737331111779,[[3210.3,0.62046661],[3210.1,1.6431],[3210.0,3.15783761],[3209.7,3.11555],[3209.0,0.472]],[[3211.3,0.47445461],[3211.4,0.94160442],[3211.5,0.166317],[3211.9,3.58795461],[3212.0,1.5766]]]
["bitfinex","ETHUSD",1737331111986,[[3210.3,0.62046661],[3210.1,1.6431],[3210.0,0.15783761],[3209.8,3.0],[3209.0,3.58817]],[[3210.7,3.11464],[3211.1,3.11425],[3211.3,0.47445461],[3211.4,0.94160442],[3211.5,3.280127]]]
["bitfinex","ETHUSD",1737331112181,[[3210.1,1.6431],[3209.9,3.11534],[3209.7,3.0],[3209.6,3.11564],[3209.3,3.0]],[[3210.9,3.11439],[3211.0,0.47445461],[3211.2,3.11415],[3211.3,0.47445461],[3211.4,0.94160442]]]
["bitfinex","ETHUSD",1737331112435,[[3210.1,1.6431],[3209.9,3.11534],[3209.7,6.11554],[3207.5,6.40363],[3207.0,1.875]],[[3210.6,3.11469],[3210.9,3.11439],[3211.0,0.47445461],[3211.2,3.11415],[3211.3,0.47445461]]]
["bitfinex","ETHUSD",1737331112642,[[3209.5,4.75162],[3209.2,2.01827237],[3208.7,3.11643],[3208.3,5.60887],[3207.9,3.61721]],[[3210.9,1.5121],[3211.0,0.47445461],[3211.2,3.11415],[3211.3,0.47445461],[3211.4,3.94160442]]]
["bitfinex","ETHUSD",1737331112795,[[3209.0,1.6359],[3208.5,3.11672],[3208.3,2.242],[3207.7,3.00208099],[3207.6,3.11752]],[[3209.3,3.11594],[3210.7,3.11458],[3210.9,1.5121],[3211.0,0.47445461],[3211.2,0.49999239]]]
["bitfinex","ETHUSD",1737331112988,[[3208.5,3.11672],[3208.3,2.242],[3207.7,3.00208099],[3207.6,3.11752]],[[3209.3,3.11594],[3210.7,3.11458],[3210.9,1.5121],[3211.0,0.47445461],[3211.2,0.49999239]]]
["bitfinex","ETHUSD",1737331112989,[[3208.5,1.6359],[3208.3,5.3589],[3207.7,3.47408099],[3207.6,4.363286],[3207.5,0.5]],[[3209.3,3.11594],[3209.8,3.11547],[3210.2,3.11509],[3210.7,6.11458],[3210.8,0.25]]]
["bitfinex","ETHUSD",1737331113298,[[3207.7,1.6502],[3207.4,3.11777],[3206.8,3.11828],[3206.7,0.5],[3206.6,0.472]],[[3210.2,3.11509]]]
["bitfinex","ETHUSD",1737331113299,[[3207.7,1.6502],[3207.4,3.11777],[3206.8,3.11828],[3206.7,0.5],[3206.6,0.472]],[[3208.2,3.11701],[3209.7,0.60937461],[3209.9,1.6641],[3210.2,0.25],[3210.3,0.49999239]]]
["bitfinex","ETHUSD",1737331113496,[[3207.7,1.6502],[3207.2,3.1179],[3207.0,3.11815],[3206.6,0.472],[3206.5,6.12069099]],[[3208.7,3.11659],[3209.2,3.11604],[3209.7,3.25],[3209.9,3.50207338],[3210.2,3.1151]]]
["bitfinex","ETHUSD",1737331113805,[[3207.7,1.6502],[3207.0,3.11815],[3206.6,0.472],[3206.5,6.12069099]],[[3208.7,3.11659],[3209.2,3.11604],[3209.7,3.25],[3209.9,3.50207338],[3210.2,3.1151]]]
["bitfinex","ETHUSD",1737331113806,[[3208.8,3.11636],[3207.7,1.6502],[3207.0,0.15569383],[3206.6,0.472],[3206.5,3.50208099]],[[3209.5,1.6641],[3209.7,0.25],[3210.2,0.15075851],[3210.4,3.00208099],[3210.8,4.22900954]]]
["bitfinex","ETHUSD",1737331114006,[[3209.2,3.11595],[3208.2,1.55],[3208.1,0.5],[3208.0,3.00208099],[3207.7,3.3674]],[[3210.2,0.15075851],[3210.8,4.22900954]]]
["bitfinex","ETHUSD",1737331114007,[[3209.2,3.11595],[3208.2,1.55],[3208.1,0.5],[3208.0,3.00208099],[3207.7,3.3674]],[[3210.0,3.11529],[3210.2,1.6641],[3210.8,0.94300954],[3211.0,3.11436],[3211.5,3.530197]]]
["bitfinex","ETHUSD",1737331114310,[[3209.0,3.11621],[3208.8,3.11636],[3208.3,3.11682],[3208.2,1.55],[3208.0,3.25208099]],[[3209.6,3.11566],[3210.2,1.6641],[3210.3,3.11505],[3210.6,3.1147],[3210.8,0.94300954]]]
["bitfinex","ETHUSD",1737331114521,[[3208.8,3.11636],[3208.2,1.55],[3208.0,3.00208099],[3207.9,9.442],[3207.3,0.25]],[[3210.1,3.11516],[3210.2,1.6641],[3210.6,3.11472],[3210.7,3.47445461],[3210.8,0.94300954]]]
["bitfinex","ETHUSD",1737331114831,[[3209.1,3.1161],[3208.5,6.23344],[3208.4,0.55],[3208.3,3.15204503],[3208.2,7.667]],[[3209.9,3.11538],[3210.1,3.11516],[3210.2,1.6641],[3210.3,0.47445461],[3210.5,6.11477]]]
["bitfinex","ETHUSD",1737331114985,[[3208.8,3.11633],[3208.3,3.15204503],[3208.2,4.667],[3207.5,6.86972099],[3207.3,1.24589]],[[3210.2,4.77919],[3210.3,0.47445461],[3211.0,3.11429],[3211.1,0.72445461],[3211.2,3.00208099]]]
["bitfinex","ETHUSD",1737331115185,[[3208.5,3.0],[3208.4,3.6668],[3208.2,1.55],[3207.8,3.0],[3207.5,3.00208099]],[[3210.0,3.11526],[3210.1,0.52536446],[3210.2,1.6641],[3210.3,0.47445461],[3210.6,6.11476]]]
["bitfinex","ETHUSD",1737331115485,[[3209.1,3.11604],[3208.2,4.70486982],[3207.7,3.1174],[3207.6,3.286],[3207.5,3.75208099]],[[3210.1,0.52536446],[3210.2,1.6641],[3210.3,0.47445461],[3210.4,3.11494],[3210.6,3.0]]]
["bitfinex","ETHUSD",1737331115793,[[3209.4,3.11584],[3209.2,3.11602],[3208.7,3.11647],[3208.6,5.1],[3208.5,3.11672]],[[3210.2,3.11514],[3210.3,3.58943461],[3210.7,4.67854],[3211.2,3.11412],[3211.6,4.088247]]]
["bitfinex","ETHUSD",1737331115995,[[3209.7,4.66554],[3209.5,3.11574],[3209.1,3.11613],[3208.8,3.0],[3208.7,3.11652]],[[3210.5,3.11479],[3210.7,4.67851],[3211.0,3.58883461],[3211.6,3.58825461],[3211.8,3.15992997]]]
["bitfinex","ETHUSD",1737331116186,[[3209.7,4.66551],[3209.0,3.11615],[3208.8,3.0],[3208.7,3.11652],[3207.6,2.0]],[[3210.5,3.11482],[3210.7,4.67851],[3211.0,0.47445461],[3211.6,3.58825461],[3211.8,3.15992997]]]
["bitfinex","ETHUSD",1737331116382,[[3210.0,3.11519],[3209.8,3.11545],[3209.7,1.55],[3209.4,3.11575],[3209.3,3.0]],[[3211.0,0.47445461],[3211.6,3.58825461]]]
["bitfinex","ETHUSD",1737331116383,[[3210.0,3.11519],[3209.8,3.11545],[3209.7,1.55],[3209.4,3.11575],[3209.3,3.0]],[[3210.8,3.11449],[3211.0,0.47445461],[3211.2,1.5639],[3211.5,3.280177],[3211.6,0.47445461]]]
["bitfinex","ETHUSD",1737331116624,[[3210.0,3.11519],[3209.8,3.11545],[3209.7,1.55],[3209.3,3.0]],[[3210.8,3.11449],[3211.0,0.47445461],[3211.2,1.5639],[3211.5,3.280177],[3211.6,0.47445461]]]
["bitfinex","ETHUSD",1737331116625,[[3210.0,3.11519],[3209.8,3.11542],[3209.7,1.55],[3209.3,3.15792616],[3208.8,0.25]],[[3211.0,0.47445461],[3211.2,1.5639],[3211.5,3.280177],[3211.6,0.47445461],[3212.1,0.15818857]]]
["bitfinex","ETHUSD",1737331116808,[[3209.8,3.11542],[3209.7,1.55],[3209.6,3.11563],[3209.3,3.15792616],[3208.4,3.11674]],[[3211.0,0.67829007],[3211.2,1.5639],[3211.3,3.11404],[3211.5,3.280177],[3211.6,0.47445461]]]
["bitfinex","ETHUSD",1737331117015,[[3209.9,3.11534],[3209.7,1.55],[3209.6,3.11563],[3209.3,3.15792616],[3208.6,8.97]],[[3210.6,3.11471],[3210.9,3.11439],[3211.0,0.67829007],[3211.2,1.5639],[3211.3,3.11404]]]
["bitfinex","ETHUSD",1737331117196,[[3210.2,3.0],[3210.1,3.11516],[3209.7,1.55],[3209.4,8.97],[3209.3,3.41000715]],[[3212.8,0.49999239],[3213.0,3.48898887],[3213.1,0.25],[3213.2,1.27523507],[3213.3,3.15787461]]]
["bitfinex","ETHUSD",1737331117396,[[3210.1,3.11516],[3209.7,1.55],[3209.3,3.41000715]],[[3212.8,0.49999239],[3213.0,3.48898887],[3213.1,0.25],[3213.2,1.27523507],[3213.3,3.15787461]]]
["bitfinex","ETHUSD",1737331117397,[[3211.2,3.114],[3210.9,1.6297],[3210.6,3.0],[3210.5,0.62299253],[3210.1,3.11513]],[[3212.1,3.11332],[3213.1,3.1123],[3213.2,1.42663178],[3213.3,3.657867],[3213.4,3.11205]]]
["bitfinex","ETHUSD",1737331117613,[[3210.9,1.6297]],[[3213.2,1.42663178],[3213.3,3.657867],[3213.4,3.11205]]]
["bitfinex","ETHUSD",1737331117614,[[3211.3,0.55],[3210.9,1.6297],[3210.3,3.11496],[3210.0,3.00208099],[3209.7,3.74192305]],[[3211.4,3.1139],[3211.7,0.47885562],[3212.0,3.11335],[3212.7,0.63222297],[3212.9,0.25]]]
["bitfinex","ETHUSD",1737331117797,[[3210.0,4.62581],[3209.9,3.11534],[3209.7,0.62645305],[3209.5,3.1157],[3209.4,3.00208099]],[[3211.6,3.11379],[3211.7,0.47885562],[3212.1,0.311332],[3212.6,0.72445461],[3212.7,0.63222297]]]
["bitfinex","ETHUSD",1737331118000,[[3210.0,1.5106],[3209.7,0.62645305],[3209.6,3.11564],[3209.3,3.11592]],[[3211.7,0.47885562],[3212.1,0.311332],[3212.6,0.72445461],[3212.7,0.63222297]]]
["bitfinex","ETHUSD",1737331118001,[[3210.0,1.5106],[3209.7,0.62645305],[3209.6,3.11564],[3209.3,3.11592],[3209.0,3.00208099]],[[3210.8,3.1145],[3211.7,0.47885562],[3212.1,0.311332],[3212.2,3.11321],[3212.4,0.25]]]
["bitfinex","ETHUSD",1737331118201,[[3210.0,1.5106],[3209.7,0.62645305],[3209.0,3.00208099],[3208.9,0.5],[3208.5,3.11663]],[[3210.8,3.1145],[3211.0,3.11431],[3211.6,3.11371],[3211.7,0.47885562],[3212.1,0.311332]]]
["bitfinex","ETHUSD",1737331118396,[[3210.3,0.55],[3210.2,0.62929168],[3210.0,4.62579],[3209.8,3.11543],[3209.7,0.62645305]],[[3211.5,0.28728898],[3211.7,3.59251562],[3212.1,0.311332],[3212.2,3.58766461],[3212.5,3.11285]]]
["bitfinex","ETHUSD",1737331118624,[[3210.3,0.55],[3210.2,0.62929168],[3210.1,3.0],[3210.0,1.5106],[3209.8,3.11536]],[[3210.9,3.11444],[3211.5,0.28728898],[3211.6,3.11378],[3211.7,3.59251562],[3212.1,0.311332]]]
["bitfinex","ETHUSD",1737331118887,[[3210.7,2.0606],[3210.5,3.0],[3210.4,3.11481],[3210.2,3.74428168],[3209.7,6.58746]],[[3211.5,3.40110898],[3211.7,3.59247562],[3212.1,0.311332],[3212.2,3.58764461],[3213.1,3.11234]]]
["bitfinex","ETHUSD",1737331119186,[[3210.7,2.0606],[3210.2,3.74428168],[3209.7,6.58746]],[[3211.5,3.40110898],[3211.7,3.59247562],[3212.1,0.311332],[3212.2,3.58764461],[3213.1,3.11234]]]
["bitfinex","ETHUSD",1737331119187,[[3210.9,0.55],[3210.8,3.0],[3210.7,5.13117],[3210.2,0.62929168],[3210.1,3.11513]],[[3211.4,0.74674886],[3211.5,0.28728898],[3212.2,0.47445461],[3212.9,0.86163331],[3213.0,3.11242]]]
["bitfinex","ETHUSD",1737331119386,[[3211.1,0.55],[3211.0,3.0],[3210.9,3.66436],[3210.8,3.0],[3210.7,2.01666]],[[3211.4,0.74674886],[3211.5,0.28728898],[3212.0,3.11335],[3212.2,0.47445461],[3212.3,3.11308]]]
["bitfinex","ETHUSD",1737331119739,[[3210.8,4.18254456],[3210.7,5.13115],[3210.4,3.11479],[3210.3,0.15621544],[3209.9,3.6153]],[[3211.4,0.74674886],[3211.7,3.11362],[3212.0,3.11335],[3212.4,3.11299],[3212.8,3.58701461]]]
["bitfinex","ETHUSD",1737331119891,[[3210.8,0.55],[3210.7,1.5106],[3209.8,3.11538],[3209.6,3.00208099],[3209.3,0.75]],[[3211.2,3.1141],[3211.4,0.74674886],[3212.5,3.11288],[3212.8,0.47445461],[3212.9,4.7273288]]]
["bitfinex","ETHUSD",1737331120085,[[3209.3,0.75]],[[3211.2,3.1141],[3211.4,0.74674886],[3212.5,3.11288],[3212.8,0.47445461],[3212.9,4.7273288]]]
["bitfinex","ETHUSD",1737331120086,[[3210.1,0.63023874],[3210.0,1.6325],[3209.7,0.15496609],[3209.0,3.00208099],[3208.9,0.5]],[[3211.3,3.114],[3211.4,2.27884886],[3212.0,0.25],[3212.7,0.49999239],[3212.8,3.47445461]]]
["bitfinex","ETHUSD",1737331120324,[[3208.8,1.6325],[3208.4,3.00208099],[3208.1,0.5],[3208.0,0.25],[3207.8,8.97]],[[3211.1,3.11419],[3211.2,0.53928489],[3211.4,1.5321],[3211.6,0.25],[3211.9,3.0]]]
["bitfinex","ETHUSD",1737331120521,[[3208.8,1.6325],[3208.5,3.1167],[3208.4,3.15965375],[3208.3,0.472],[3208.1,3.11706]],[[3211.1,3.11419],[3211.2,0.53928489],[3211.4,1.5321],[3211.6,0.25],[3211.7,0.15107921]]]
["bitfinex","ETHUSD",1737331120723,[[3208.8,1.6325],[3208.3,0.472]],[[3211.2,0.53928489],[3211.6,0.25],[3211.7,0.15107921]]]
["bitfinex","ETHUSD",1737331120724,[[3208.8,1.6325],[3208.3,0.472],[3208.0,3.11711],[3207.8,3.00208099],[3207.4,8.97]],[[3209.1,3.11615],[3210.2,3.11514],[3210.3,1.5321],[3210.5,3.11485],[3210.7,3.0]]]
["bitfinex","ETHUSD",1737331120991,[[3207.1,1.6325],[3206.9,3.11825],[3206.6,3.00208099],[3206.4,0.75],[3206.3,8.97]],[[3208.5,3.1168],[3209.1,3.11615],[3209.2,1.5321],[3209.7,3.0],[3210.0,3.25208099]]]
["bitfinex","ETHUSD",1737331121259,[[3207.1,1.6325],[3206.6,3.00208099],[3206.5,1.246166],[3206.4,3.59075],[3206.1,8.97]],[[3207.9,3.11734],[3208.3,3.11694],[3209.1,3.11615],[3209.2,1.5321],[3209.7,3.0]]]
["bitfinex","ETHUSD",1737331121386,[[3207.1,1.6325],[3206.4,0.15103294],[3206.1,3.11895],[3206.0,7.72085699],[3205.7,8.97]],[[3209.2,1.5321],[3209.7,3.0]]]
["bitfinex","ETHUSD",1737331121387,[[3207.1,1.6325],[3206.4,0.15103294],[3206.1,3.11895],[3206.0,7.72085699],[3205.7,8.97]],[[3207.3,3.11797],[3208.7,3.11652],[3208.8,3.0],[3209.2,1.68783729],[3209.4,3.50207338]]]
["bitfinex","ETHUSD",1737331121710,[[3205.6,0.472],[3205.4,15.09178099],[3205.3,1.246624],[3205.2,0.25],[3205.1,0.5]],[[3208.8,3.0],[3209.2,1.68783729],[3209.4,3.50207338]]]
["bitfinex","ETHUSD",1737331121711,[[3205.6,0.472],[3205.4,15.09178099],[3205.3,1.246624],[3205.2,0.25],[3205.1,0.5]],[[3207.2,3.11798],[3208.0,3.11721],[3208.1,1.5029],[3208.8,3.0],[3209.1,3.61616239]]]
["bitfinex","ETHUSD",1737331121912,[[3205.7,5.01427],[3205.6,0.472],[3205.4,6.12179099],[3205.3,8.97],[3205.2,0.25]],[[3206.7,3.1185],[3206.8,3.11839],[3207.4,3.11786],[3208.0,3.11721],[3208.1,1.5029]]]
["bitfinex","ETHUSD",1737331122230,[[3206.7,3.1184],[3206.5,1.6235],[3206.4,0.61914584],[3206.0,6.12115099],[3205.9,0.5]],[[3208.5,3.11672]]]
["bitfinex","ETHUSD",1737331122231,[[3206.7,3.1184],[3206.5,1.6235],[3206.4,0.61914584],[3206.0,6.12115099],[3205.9,0.5]],[[3208.5,3.11672],[3208.6,3.11662],[3208.7,1.5029],[3209.1,3.11621],[3209.6,3.61569239]]]
["bitfinex","ETHUSD",1737331122557,[[3206.7,6.12052099],[3206.5,1.6235],[3206.4,0.61914584],[3206.3,3.11878],[3206.1,0.75]],[[3208.6,3.11662],[3208.7,1.5029],[3209.1,3.11621]]]
["bitfinex","ETHUSD",1737331122558,[[3206.7,6.12052099],[3206.5,1.6235],[3206.4,0.61914584],[3206.3,3.11878],[3206.1,0.75]],[[3207.9,3.11736],[3208.1,3.11713],[3208.6,3.11668],[3208.7,1.5029],[3209.1,3.11621]]]
["bitfinex","ETHUSD",1737331122842,[[3207.6,5.1735],[3207.5,3.11761],[3207.3,3.11784],[3207.2,0.55],[3207.1,3.0]],[[3208.5,3.11673],[3209.2,3.11604],[3209.3,1.5029],[3209.7,3.11563],[3210.5,0.49999239]]]
["bitfinex","ETHUSD",1737331123139,[[3207.6,1.6235],[3207.4,3.0],[3207.3,3.00208099],[3207.1,3.11798],[3206.9,9.22]],[[3208.8,3.11651],[3209.2,3.11604],[3209.3,1.5029],[3209.7,3.11563],[3210.3,3.0]]]
["bitfinex","ETHUSD",1737331123450,[[3207.4,3.0],[3207.3,3.00208099],[3207.1,3.11798]],[[3208.8,3.11651],[3209.2,3.11604],[3209.3,1.5029],[3209.7,3.11563],[3210.3,3.0]]]
["bitfinex","ETHUSD",1737331123451,[[3208.6,0.55],[3208.5,3.11668],[3208.1,1.5627],[3207.9,3.0],[3207.8,0.61914584]],[[3209.8,2.16041826],[3210.5,0.47838053],[3211.0,0.49999239],[3211.1,0.25],[3211.2,3.54136588]]]
["bitfinex","ETHUSD",1737331123589,[[3208.2,0.55],[3208.1,1.5627],[3208.0,3.0],[3207.8,0.61914584],[3207.7,0.16235]],[[3210.5,0.47838053],[3211.2,3.54136588]]]
["bitfinex","ETHUSD",1737331123590,[[3208.2,0.55],[3208.1,1.5627],[3208.0,3.0],[3207.8,0.61914584],[3207.7,0.16235]],[[3210.0,3.11526],[3210.3,1.5447],[3210.5,0.47838053],[3210.6,0.25],[3210.8,3.58903461]]]
["bitfinex","ETHUSD",1737331123795,[[3208.2,0.55],[3208.1,1.5627],[3207.8,0.61914584],[3207.7,3.27982],[3207.4,3.26920397]],[[3210.3,1.5447],[3210.5,0.47838053],[3210.6,0.25],[3210.8,3.58903461]]]
["bitfinex","ETHUSD",1737331123796,[[3208.2,0.55],[3208.1,1.5627],[3207.8,0.61914584],[3207.7,3.27982],[3207.4,3.26920397]],[[3208.5,3.11675],[3209.2,3.1161],[3209.9,3.11536],[3210.3,4.7947],[3210.5,0.47838053]]]
["bitfinex","ETHUSD",1737331123989,[[3208.2,0.55],[3208.1,1.5627],[3207.9,6.11729],[3207.8,0.61914584],[3207.7,3.27982]],[[3208.7,3.11653],[3209.0,3.11632],[3209.5,3.11583],[3209.9,3.11536],[3210.3,7.65971]]]
["bitfinex","ETHUSD",1737331124194,[[3208.2,0.55],[3208.1,1.5627],[3207.9,6.11729],[3207.7,3.27982],[3160.4,0.69]],[[3208.7,3.11653],[3209.0,3.11632],[3209.5,3.11583],[3209.9,3.11536],[3210.0,0.62905466]]]
["bitfinex","ETHUSD",1737331124393,[[3208.2,3.667],[3208.1,1.5627],[3208.0,3.0],[3207.9,3.0],[3207.7,0.16235]],[[3209.0,3.11625],[3209.5,3.11583],[3209.9,3.11536],[3210.0,0.62905466],[3210.7,0.15515118]]]
["bitfinex","ETHUSD",1737331124724,[[3208.2,0.55],[3208.1,4.5627],[3208.0,3.11717],[3207.7,3.27975],[3207.5,3.0]],[[3209.0,3.1163],[3209.9,3.11536],[3210.0,0.62905466],[3210.2,3.11515],[3210.3,4.5447]]]
["bitfinex","ETHUSD",1737331124928,[[3208.2,4.06687001],[3208.1,4.6798],[3207.2,9.692],[3207.0,3.11817],[3206.7,2.0]],[[3209.0,3.1163],[3210.0,0.62905466],[3210.2,3.11515],[3210.3,4.5447]]]
["bitfinex","ETHUSD",1737331124929,[[3208.2,4.06687001],[3208.1,4.6798],[3207.2,9.692],[3207.0,3.11817],[3206.7,2.0]],[[3209.0,3.1163],[3209.2,3.11605],[3209.5,3.11581],[3210.0,0.62905466],[3210.2,3.11515]]]
["bitfinex","ETHUSD",1737331125157,[[3208.2,3.55],[3208.1,1.5627],[3207.9,3.11728],[3207.6,3.11752],[3207.3,3.00208099]],[[3208.7,3.11653],[3208.9,3.11633],[3209.4,3.11592],[3209.7,3.11564],[3210.0,0.62905466]]]
["bitfinex","ETHUSD",1737331125390,[[3208.1,1.5627],[3207.9,3.0],[3207.8,3.11737],[3207.6,3.11752],[3207.3,3.00208099]],[[3208.6,3.11667],[3209.3,3.11602],[3209.7,3.11564],[3211.1,0.49999239],[3211.9,1.875]]]
["bitfinex","ETHUSD",1737331125531,[[3208.2,0.55],[3208.1,1.5627],[3208.0,0.15791209],[3207.9,3.00208099],[3207.7,3.0]],[[3210.3,1.5447],[3211.4,5.50574577],[3211.5,3.3064206],[3212.0,3.83464232],[3214.0,3.11141]]]
["bitfinex","ETHUSD",1737331125863,[[3208.7,3.0],[3208.6,3.11662],[3208.1,1.5627],[3208.0,3.15791209],[3207.9,3.00208099]],[[3209.4,3.11593],[3210.1,3.11516],[3210.3,1.5447],[3210.6,3.11476],[3210.7,0.47838053]]]
["bitfinex","ETHUSD",1737331126077,[[3208.4,0.55],[3208.3,3.0],[3208.2,0.55],[3208.1,1.5627],[3208.0,0.15791209]],[[3209.2,3.11608],[3209.4,3.11593],[3209.9,3.11536],[3210.3,1.5447],[3210.6,3.11476]]]
["bitfinex","ETHUSD",1737331126370,[[3208.1,1.5627],[3208.0,3.11713],[3207.8,3.11738],[3207.3,6.11989099],[3207.2,0.472]],[[3208.8,3.11646],[3209.1,3.11623],[3209.4,3.11584],[3209.8,3.11545],[3210.3,4.6597]]]
["bitfinex","ETHUSD",1737331126541,[[3208.1,1.5627],[3207.8,0.15771158],[3207.6,3.11759],[3207.3,3.00208099],[3207.2,0.472]],[[3209.4,3.11584],[3209.8,3.11545],[3210.3,1.7947],[3210.4,3.0],[3210.5,0.15726428]]]
["bitfinex","ETHUSD",1737331126739,[[3208.1,1.5627],[3207.4,3.11778],[3207.3,3.00208099],[3207.2,0.472],[3206.9,3.1182]],[[3208.5,3.1168],[3209.1,3.11615],[3210.2,0.25],[3210.3,4.5447],[3210.5,0.15726428]]]
["bitfinex","ETHUSD",1737331127074,[[3207.4,3.11778],[3207.3,3.00208099],[3207.2,0.472],[3206.9,3.1182]],[[3208.5,3.1168],[3209.1,3.11615],[3210.2,0.25],[3210.3,4.5447],[3210.5,0.15726428]]]
["bitfinex","ETHUSD",1737331127075,[[3207.3,1.5269],[3206.1,3.00208099],[3205.8,0.5],[3205.6,8.97],[3205.4,1.496619]],[[3209.2,1.651],[3209.4,3.00208099],[3209.5,3.25],[3209.6,0.49999239],[3210.2,0.472]]]
["bitfinex","ETHUSD",1737331127242,[[3205.7,3.11937],[3205.6,1.5269],[3205.5,5.36158],[3205.2,8.97],[3205.1,3.11993]],[[3206.4,3.11876],[3208.1,9.3513],[3208.2,1.651],[3208.7,3.0],[3208.8,6.36856099]]]
["bitfinex","ETHUSD",1737331127441,[[3206.0,3.11911],[3205.8,3.583937],[3205.6,1.5269],[3205.5,2.242],[3205.4,3.11968]],[[3206.8,3.1184],[3208.1,9.3513],[3208.2,1.651],[3208.7,3.0],[3208.8,6.36856099]]]
["bitfinex","ETHUSD",1737331127442,[[3206.0,3.11911],[3205.8,3.583937],[3205.6,1.5269],[3205.5,2.242],[3205.4,3.11968]],[[3206.8,3.1184],[3207.1,3.11816],[3208.1,3.1171],[3208.2,1.651],[3208.6,0.25]]]
["bitfinex","ETHUSD",1737331127765,[[3205.8,3.583937],[3205.6,1.5269],[3205.5,2.242]],[[3208.2,1.651]]]
["bitfinex","ETHUSD",1737331127766,[[3206.3,3.11882],[3206.2,1.5269],[3205.8,0.464627],[3205.6,3.2753986],[3205.5,2.242]],[[3207.0,3.11819],[3208.0,3.1172],[3208.2,1.651],[3208.4,3.11686],[3208.8,3.00208099]]]
["bitfinex","ETHUSD",1737331127968,[[3206.2,1.5269],[3205.8,0.464627],[3205.6,0.1559286],[3205.5,5.24408099],[3205.2,8.97]],[[3208.2,1.651],[3208.4,3.11686],[3208.8,3.25208099],[3209.0,0.49999239],[3211.0,5.83464232]]]
["bitfinex","ETHUSD",1737331128129,[[3206.2,1.5269],[3206.1,3.11903],[3205.6,0.1559286],[3205.5,8.36365099],[3204.9,12.09018]],[[3206.9,3.11831],[3207.1,3.11808],[3207.6,3.11766],[3208.0,3.1172],[3208.1,3.1171]]]
["bitfinex","ETHUSD",1737331128331,[[3206.2,1.5269],[3205.6,0.1559286],[3205.5,2.242],[3205.2,3.11984],[3204.9,3.00208099]],[[3206.6,3.11862],[3208.0,3.1172],[3208.4,0.25],[3208.8,3.50207338],[3208.9,3.26865584]]]
["bitfinex","ETHUSD",1737331128535,[[3206.3,3.11885],[3206.2,1.5269],[3205.6,0.1559286],[3205.5,5.36154],[3205.1,0.5]],[[3207.2,3.11805],[3207.9,3.11737],[3208.4,3.11688],[3208.7,0.25],[3208.8,3.50207338]]]
["bitfinex","ETHUSD",1737331128754,[[3206.2,1.5269],[3206.0,3.11913],[3205.6,0.1559286],[3205.5,5.24408099],[3205.3,0.5]],[[3208.7,0.25],[3208.8,3.00208099],[3209.0,0.49999239],[3209.1,3.40284971],[3211.0,2.0]]]
["bitfinex","ETHUSD",1737331128955,[[3207.1,0.55],[3207.0,3.11813],[3206.8,3.11836],[3206.3,3.11885],[3206.2,1.5269]],[[3208.8,3.00208099],[3209.1,3.40284971],[3211.0,2.0]]]
["bitfinex","ETHUSD",1737331128956,[[3207.1,0.55],[3207.0,3.11813],[3206.8,3.11836],[3206.3,3.11885],[3206.2,1.5269]],[[3208.8,3.11647],[3209.1,3.40284971],[3209.2,0.49999239],[3209.4,3.25208099],[3209.9,3.11536]]]
["bitfinex","ETHUSD",1737331129154,[[3206.9,3.11819],[3206.3,6.7877],[3206.2,1.5269],[3206.1,3.00208099],[3205.7,9.22]],[[3207.7,3.11756],[3207.9,3.11732],[3208.3,3.11697],[3208.8,3.11647],[3209.1,3.11617]]]
["bitfinex","ETHUSD",1737331129355,[[3207.3,2.087],[3206.8,3.15353611],[3206.7,3.0],[3206.6,3.11856],[3206.1,3.00208099]],[[3207.9,3.11732],[3208.1,3.11712],[3208.6,3.1167],[3208.8,1.6079],[3209.1,3.11617]]]
["bitfinex","ETHUSD",1737331129654,[[3207.5,3.66767],[3207.3,4.65487],[3206.8,3.27186611],[3206.7,3.00208099],[3206.3,3.61876]],[[3208.3,3.11692],[3208.5,3.11681],[3208.8,1.6079],[3209.0,3.11628],[3209.5,1.28880566]]]
["bitfinex","ETHUSD",1737331129856,[[3207.7,0.55],[3207.6,3.0],[3207.5,0.55],[3207.3,1.537],[3206.8,3.27186611]],[[3209.4,1.6079],[3209.5,1.28880566],[3209.9,3.22201415],[3210.0,3.11528],[3210.1,0.87948758]]]
["bitfinex","ETHUSD",1737331130051,[[3207.9,0.55],[3207.8,3.1174],[3207.7,0.41],[3207.5,3.0],[3207.3,4.53908099]],[[3209.0,3.11628],[3209.3,3.40568057],[3209.4,1.6079],[3209.5,1.28880566],[3209.7,0.47838053]]]
["bitfinex","ETHUSD",1737331130265,[[3207.7,0.41],[3207.5,0.55],[3207.4,3.0],[3207.3,4.53908099],[3206.5,1.246123]],[[3209.0,3.11628],[3209.4,1.6079],[3209.5,1.28880566],[3209.7,0.47838053],[3210.4,0.25]]]
["bitfinex","ETHUSD",1737331130490,[[3208.4,1.537],[3208.3,0.55],[3207.9,3.0],[3207.6,3.11756],[3207.5,0.55]],[[3209.4,1.6079],[3209.7,0.47838053]]]
["bitfinex","ETHUSD",1737331130491,[[3208.4,1.537],[3208.3,0.55],[3207.9,3.0],[3207.6,3.11756],[3207.5,0.55]],[[3209.4,3.11584],[3209.7,0.47838053],[3209.9,4.7233],[3210.5,0.47445461],[3210.8,1.28880566]]]
["bitfinex","ETHUSD",1737331130710,[[3209.3,0.55],[3209.2,3.11598],[3208.7,0.55],[3208.6,3.11656],[3208.5,3.00208099]],[[3209.7,0.47838053],[3210.5,0.47445461],[3210.8,1.28880566]]]
["bitfinex","ETHUSD",1737331130711,[[3209.3,0.55],[3209.2,3.11598],[3208.7,0.55],[3208.6,3.11656],[3208.5,3.00208099]],[[3209.7,0.47838053],[3210.3,3.11498],[3210.5,2.08235461],[3210.7,3.11464],[3210.8,1.28880566]]]
["bitfinex","ETHUSD",1737331130916,[[3209.6,0.55],[3209.5,3.11573],[3208.6,5.087],[3208.5,3.47508099],[3208.4,3.11675]],[[3209.7,0.47838053],[3210.3,3.11501],[3210.5,5.19715461],[3210.8,1.28880566],[3211.0,5.04756849]]]
["bitfinex","ETHUSD",1737331131115,[[3209.8,0.55],[3209.7,1.537],[3209.1,6.00208099],[3208.7,3.11649],[3208.6,3.0]],[[3210.5,0.95283514],[3211.0,1.28880566],[3211.1,1.6079],[3211.2,2.47249338],[3211.4,2.57761132]]]
["bitfinex","ETHUSD",1737331131407,[[3209.7,1.537],[3209.6,3.0],[3209.1,3.00208099],[3208.6,0.5],[3208.5,9.443]],[[3210.5,0.47838053],[3210.9,3.11445],[3211.0,1.28880566],[3211.2,2.47249338],[3211.4,2.57761132]]]
["bitfinex","ETHUSD",1737331131558,[[3209.8,0.55],[3209.7,1.9907],[3209.2,3.0],[3209.1,3.00208099],[3208.7,3.0]],[[3210.5,0.47838053],[3211.0,1.28880566],[3211.2,2.47249338],[3211.4,2.57761132]]]
["bitfinex","ETHUSD",1737331131559,[[3209.8,0.55],[3209.7,1.9907],[3209.2,3.0],[3209.1,3.00208099],[3208.7,3.0]],[[3210.5,0.47838053],[3211.0,1.28880566],[3211.2,2.47249338],[3211.4,2.57761132],[3211.5,3.22201415]]]
["bitfinex","ETHUSD",1737331131753,[[3210.4,0.55],[3210.3,3.11497],[3209.7,1.537],[3209.5,3.11569],[3209.2,3.15700908]],[[3210.5,0.47838053],[3211.2,3.11412],[3211.7,3.11371],[3212.1,4.41284009],[3212.2,1.93320849]]]
["bitfinex","ETHUSD",1737331132093,[[3210.1,0.55],[3210.0,3.11526],[3209.7,1.537],[3209.6,3.0],[3209.2,0.15700908]],[[3210.5,0.47838053],[3210.8,3.1145],[3211.0,3.11435],[3211.5,3.11381],[3211.7,3.11371]]]
["bitfinex","ETHUSD",1737331132388,[[3209.7,1.537],[3209.2,0.15700908]],[[3211.0,3.11435],[3211.5,3.11381],[3211.7,3.11371]]]
["bitfinex","ETHUSD",1737331132389,[[3209.7,4.65255],[3209.4,3.11582],[3209.2,0.15700908],[3208.9,3.11627],[3208.5,3.11663]],[[3210.4,3.11493],[3211.1,3.11429],[3211.7,3.11371],[3212.2,2.18320849],[3212.4,2.73211986]]]
["bitfinex","ETHUSD",1737331132554,[[3209.7,1.537],[3209.2,0.15700908],[3208.8,3.11639],[3208.7,0.473],[3208.5,0.25]],[[3211.6,4.6272],[3212.1,3.01081443],[3212.2,0.49999239],[3212.4,0.40450854],[3212.5,0.47838053]]]
["bitfinex","ETHUSD",1737331132750,[[3209.7,1.537],[3209.4,3.11577],[3209.2,0.15700908],[3208.8,3.61639],[3208.7,0.473]],[[3211.3,3.114],[3211.5,0.46272],[3211.6,1.6272],[3212.0,3.11333],[3212.1,0.01081443]]]
["bitfinex","ETHUSD",1737331132988,[[3210.3,0.55],[3210.2,3.0],[3210.1,0.55],[3209.8,3.11545],[3209.7,4.53908099]],[[3212.0,3.11341],[3212.1,1.63801443],[3212.5,0.47838053],[3212.6,3.11284],[3213.1,0.49999239]]]
["bitfinex","ETHUSD",1737331133190,[[3210.2,0.55],[3210.1,3.11509],[3209.8,0.55],[3209.7,4.53908099],[3209.5,3.11566]],[[3211.0,3.11432],[3212.0,3.11341],[3212.1,1.63801443],[3212.5,0.47838053],[3212.6,6.36284]]]
["bitfinex","ETHUSD",1737331133375,[[3210.5,0.55],[3210.4,3.1148],[3210.0,0.55],[3209.7,4.53908099],[3209.6,3.11557]],[[3211.3,3.11408],[3211.9,3.11342],[3212.1,1.63801443],[3212.4,3.11301],[3212.5,0.47838053]]]
["bitfinex","ETHUSD",1737331133577,[[3210.5,3.55],[3210.4,3.1148],[3210.2,3.11506],[3209.8,3.11543],[3209.7,4.53908099]],[[3211.2,3.1141],[3211.5,3.11382],[3211.9,3.11342],[3212.1,1.63801443],[3212.4,3.11301]]]
["bitfinex","ETHUSD",1737331133793,[[3210.2,0.55],[3210.1,1.6223],[3210.0,0.55],[3209.9,3.0],[3209.7,3.00208099]],[[3211.4,3.11392],[3212.1,1.63801443],[3212.6,3.11284],[3212.8,0.47445461],[3213.1,0.74999239]]]
["bitfinex","ETHUSD",1737331134113,[[3210.4,0.55],[3210.2,3.11503],[3210.1,1.77287396],[3209.9,3.0],[3209.8,3.11537]],[[3211.7,3.11365],[3211.9,3.1135],[3212.1,1.63801443],[3212.3,3.59141053],[3212.8,3.11262]]]
["bitfinex","ETHUSD",1737331134279,[[3211.6,0.55],[3211.5,3.11379],[3211.2,3.11402],[3210.8,3.11443],[3210.6,0.55]],[[3212.1,0.01081443],[3212.3,3.59150053],[3212.6,1.6272],[3212.8,3.11262],[3213.3,2.53382766]]]
["bitfinex","ETHUSD",1737331134479,[[3211.6,0.55],[3211.5,3.11379],[3211.3,3.11399],[3210.8,3.11443],[3210.4,3.47]],[[3212.1,0.01081443],[3212.3,3.59150053],[3212.5,3.11285],[3212.6,1.6272],[3212.8,3.11262]]]
["bitfinex","ETHUSD",1737331134679,[[3211.6,0.55],[3211.5,3.11379],[3211.3,3.11399],[3210.9,3.0],[3210.8,3.11443]],[[3212.1,0.01081443],[3212.3,3.11312],[3212.5,3.11285],[3212.6,1.6272],[3212.8,3.11262]]]
["bitfinex","ETHUSD",1737331134874,[[3212.0,0.55],[3211.9,3.11334],[3211.6,0.55],[3211.5,1.6223],[3211.2,3.11408]],[[3212.1,0.01081443],[3212.7,3.11272],[3212.9,3.59091017],[3213.1,1.6272],[3213.4,3.11203]]]
["bitfinex","ETHUSD",1737331135079,[[3211.9,0.55],[3211.5,1.6223],[3211.4,3.11383],[3211.1,3.11418],[3211.0,3.0]],[[3212.1,3.12407443],[3212.9,0.47844017],[3213.1,1.6272],[3213.3,0.60819274],[3213.4,3.11203]]]
["bitfinex","ETHUSD",1737331135313,[[3211.9,0.55],[3211.5,1.6223],[3211.2,3.11406],[3211.1,3.11418],[3210.5,3.11471]],[[3212.0,3.11332],[3212.1,3.12407443],[3212.5,3.1129],[3213.1,4.73947],[3213.3,4.356881]]]
["bitfinex","ETHUSD",1737331135494,[[3211.0,1.6223],[3210.1,3.11516],[3209.5,9.22],[3209.4,2.51811736],[3209.1,2.0]],[[3211.6,3.11371],[3211.9,3.11342],[3212.0,0.62373944],[3212.1,0.01081443],[3212.2,3.11319]]]
["bitfinex","ETHUSD",1737331135805,[[3209.4,2.51811736],[3209.1,2.0]],[[3211.6,3.11371],[3211.9,3.11342],[3212.0,0.62373944],[3212.1,0.01081443],[3212.2,3.11319]]]
["bitfinex","ETHUSD",1737331135806,[[3210.5,1.6223],[3210.4,3.11486],[3209.8,3.11545],[3209.7,0.47],[3209.6,0.5]],[[3212.0,0.15526301],[3212.1,1.63801443],[3212.6,3.0],[3212.7,3.11267],[3212.9,0.25]]]
["bitfinex","ETHUSD",1737331135988,[[3210.5,1.6223],[3210.3,3.11496],[3209.7,3.47208099],[3209.5,3.11566],[3209.2,0.5]],[[3212.1,1.63801443],[3212.6,3.0],[3212.7,3.11267]]]
["bitfinex","ETHUSD",1737331135989,[[3210.5,1.6223],[3210.3,3.11496],[3209.7,3.47208099],[3209.5,3.11566],[3209.2,0.5]],[[3211.1,3.11425],[3211.6,3.11371],[3211.9,3.11342],[3212.1,1.63801443],[3212.6,3.25]]]
["bitfinex","ETHUSD",1737331136198,[[3210.5,1.6223],[3210.3,3.11496],[3210.0,3.11517],[3209.7,6.58762099],[3209.2,0.5]],[[3212.1,1.63801443],[3212.6,3.25]]]
["bitfinex","ETHUSD",1737331136199,[[3210.5,1.6223],[3210.3,3.11496],[3210.0,3.11517],[3209.7,6.58762099],[3209.2,0.5]],[[3211.2,3.11417],[3212.1,1.63801443],[3212.3,3.11309],[3212.6,3.25],[3215.2,5.75328461]]]
["bitfinex","ETHUSD",1737331136505,[[3210.6,0.55],[3210.5,1.6223],[3210.1,3.11516],[3209.8,0.15259457],[3209.7,3.47208099]],[[3212.1,1.63801443],[3212.2,3.0],[3212.3,3.11309],[3212.6,0.25],[3212.8,0.65041211]]]
["bitfinex","ETHUSD",1737331136707,[[3210.6,0.55],[3210.5,1.6223],[3210.3,3.11496],[3209.8,0.15259457],[3209.7,3.47208099]],[[3211.3,3.11407],[3211.5,3.11383],[3212.0,0.46380144],[3212.1,1.63801443],[3212.2,3.0]]]
["bitfinex","ETHUSD",1737331136900,[[3210.6,0.55],[3210.5,1.6223],[3210.3,3.11494],[3210.1,3.11515],[3209.8,3.15259457]],[[3211.8,3.11351],[3212.0,0.46380144],[3212.1,1.63801443],[3212.2,3.0],[3218.3,16.5384]]]
["bitfinex","ETHUSD",1737331137102,[[3210.6,0.55],[3210.5,1.6223],[3210.4,3.1148],[3210.2,3.11506],[3209.8,3.15259457]],[[3211.3,3.11406],[3211.5,3.11382],[3211.8,3.11351],[3212.0,0.46380144],[3212.1,1.63801443]]]
["bitfinex","ETHUSD",1737331137301,[[3210.6,0.55],[3210.5,1.6223],[3209.8,3.15259457],[3209.7,6.11756099],[3208.9,3.11633]],[[3211.3,3.11406],[3211.8,3.11351],[3212.0,0.46380144],[3212.1,1.63801443],[3214.1,0.48667517]]]
["bitfinex","ETHUSD",1737331137504,[[3210.6,0.55],[3210.5,1.6223],[3210.4,3.11485],[3210.1,3.11516],[3209.8,3.15259457]],[[3211.1,3.11426],[3211.3,3.11406],[3211.8,3.11351],[3212.0,0.46380144],[3212.1,1.63801443]]]
["bitfinex","ETHUSD",1737331137805,[[3210.5,1.6223],[3209.8,3.15259457],[3209.7,3.00208099],[3209.4,2.48811736],[3208.7,9.22]],[[3211.6,3.11375],[3212.0,0.46380144],[3212.1,1.63801443],[3212.4,0.72872907],[3213.0,6.11449099]]]
["bitfinex","ETHUSD",1737331137968,[[3210.6,0.55],[3210.5,1.6223],[3210.2,3.11504],[3210.0,3.11524],[3209.9,3.0]],[[3211.0,3.11429],[3211.2,3.1141],[3211.6,3.425125],[3212.0,3.57712144],[3212.1,1.63801443]]]
["bitfinex","ETHUSD",1737331138164,[[3210.6,3.66459],[3210.5,1.6223],[3210.4,3.11487],[3209.9,3.11528],[3209.7,6.11757099]],[[3211.5,3.11386],[3212.0,0.46380144],[3212.1,1.63801443],[3212.2,3.1132],[3212.6,3.11275]]]
["bitfinex","ETHUSD",1737331138399,[[3210.6,0.55],[3210.5,1.6223],[3209.8,3.15259457],[3209.7,6.11757099],[3209.4,2.73811736]],[[3212.1,1.63801443]]]
["bitfinex","ETHUSD",1737331138400,[[3210.6,0.55],[3210.5,1.6223],[3209.8,3.15259457],[3209.7,6.11757099],[3209.4,2.73811736]],[[3211.7,3.11369],[3211.8,3.11355],[3212.1,1.63801443],[3213.0,0.25],[3213.2,0.49999239]]]
["bitfinex","ETHUSD",1737331138573,[[3210.8,0.55],[3210.5,1.6223],[3210.4,3.11483],[3210.3,3.11488],[3209.9,3.1153]],[[3212.0,3.11332],[3212.1,1.63801443],[3212.4,4.07047814],[3212.8,0.25],[3213.2,0.49999239]]]
["bitfinex","ETHUSD",1737331138776,[[3210.8,0.55],[3210.5,1.6223],[3210.3,3.11497],[3209.6,3.11558],[3209.0,0.5]],[[3211.8,3.11351],[3212.0,3.11332],[3212.1,1.63801443],[3212.4,0.95745814],[3212.6,3.36279]]]
["bitfinex","ETHUSD",1737331139004,[[3210.0,1.6083],[3209.7,3.1155],[3209.4,2.01811736],[3209.1,3.00208099]],[[3212.1,1.63801443],[3212.4,0.95745814],[3212.6,3.36279]]]
["bitfinex","ETHUSD",1737331139005,[[3210.0,1.6083],[3209.7,3.1155],[3209.4,2.01811736],[3209.1,3.00208099],[3208.9,0.469]],[[3211.7,0.311351],[3211.9,3.11348],[3212.1,1.63801443],[3212.2,0.25],[3212.3,3.0]]]
["bitfinex","ETHUSD",1737331139222,[[3210.0,1.6083],[3209.5,0.15729905],[3209.4,2.01811736],[3209.1,3.00208099],[3209.0,3.11615]],[[3211.5,3.11385],[3211.7,0.311351],[3211.9,0.28903738],[3212.1,1.63801443],[3212.3,6.11311]]]
["bitfinex","ETHUSD",1737331139369,[[3210.8,0.55],[3210.2,0.63517783],[3210.1,3.11514],[3210.0,4.6083],[3209.7,3.00208099]],[[3211.6,3.11371],[3211.9,0.28903738],[3212.1,1.63801443],[3212.3,6.11311],[3212.6,0.47872907]]]
["bitfinex","ETHUSD",1737331139567,[[3211.1,0.55],[3211.0,4.75515],[3210.3,3.00208099],[3210.2,3.63517783],[3210.0,3.11517]],[[3211.6,0.28910097],[3211.9,0.28903738],[3212.1,0.01081443],[3212.6,2.01782907],[3213.2,3.11217]]]
["bitfinex","ETHUSD",1737331139862,[[3211.0,4.75516],[3210.3,3.00208099]],[[3211.6,0.28910097],[3211.9,0.28903738],[3212.1,0.01081443],[3212.6,2.01782907]]]
["bitfinex","ETHUSD",1737331139863,[[3211.0,4.75516],[3210.5,0.15125051],[3210.4,3.0],[3210.3,3.00208099],[3209.8,0.25]],[[3211.6,0.28910097],[3211.9,0.28903738],[3212.1,0.01081443],[3212.5,0.62907035],[3212.6,2.01782907]]]
["bitfinex","ETHUSD",1737331140077,[[3211.2,0.55],[3211.1,3.73320625],[3211.0,1.6409],[3210.8,3.11445],[3210.5,3.15125051]],[[3211.6,0.28910097],[3211.8,3.11354],[3211.9,0.28903738],[3212.1,3.12405443],[3212.6,5.13062907]]]
["bitfinex","ETHUSD",1737331140280,[[3211.2,0.55],[3211.1,0.61902625],[3211.0,1.6409],[3210.5,3.15125051],[3205.4,58.957]],[[3211.6,0.28910097],[3211.9,0.28903738],[3212.0,3.11332],[3212.1,0.01081443],[3212.5,3.1129]]]
["bitfinex","ETHUSD",1737331140597,[[3211.5,3.55],[3211.2,0.83099263],[3211.1,6.11417],[3211.0,1.6409],[3210.9,3.00208099]],[[3211.6,0.28910097],[3211.9,0.47872907],[3212.1,0.01081443],[3213.1,4.65144],[3213.4,0.86550123]]]
["bitfinex","ETHUSD",1737331140931,[[3211.2,0.28099263],[3211.1,3.11414],[3211.0,4.75518],[3210.9,3.00208099],[3210.4,3.11487]],[[3211.9,3.59221907],[3212.1,3.12404443],[3212.6,3.11275],[3212.8,0.47872907],[3213.1,4.65144]]]
["bitfinex","ETHUSD",1737331141219,[[3211.2,0.28099263],[3211.1,0.55],[3211.0,4.6409],[3210.9,3.15456519],[3210.4,3.11487]],[[3211.9,0.47872907],[3212.1,0.01081443],[3212.8,0.47872907],[3213.1,1.5391],[3213.4,0.86550123]]]
["bitfinex","ETHUSD",1737331141426,[[3211.4,0.55],[3211.2,0.28099263],[3211.0,4.6409],[3210.9,3.15456519],[3210.4,3.11487]],[[3211.9,0.47872907],[3212.1,0.01081443],[3212.8,0.47872907],[3213.0,3.11236],[3213.1,1.5391]]]
["bitfinex","ETHUSD",1737331141719,[[3211.4,3.66389],[3211.3,3.0],[3211.2,0.28099263],[3211.0,1.6409],[3210.9,3.15456519]],[[3212.1,0.01081443],[3212.3,3.11303],[3212.8,0.95745814],[3213.1,4.65142],[3213.2,1.244902]]]
["bitfinex","ETHUSD",1737331141883,[[3211.0,1.6409],[3210.3,3.00208099],[3210.1,3.11514],[3209.9,3.36529],[3209.1,5.11607]],[[3212.1,0.01081443],[3212.6,3.11279],[3212.8,0.95745814],[3213.0,3.11241],[3213.1,4.65142]]]
["bitfinex","ETHUSD",1737331141884,[[3211.0,1.6409],[3210.3,3.00208099],[3210.1,3.11514],[3209.9,3.36529],[3209.1,5.11607]],[[3212.1,0.01081443],[3212.6,3.11279],[3212.8,0.95745814],[3213.0,3.11241],[3213.1,1.5391]]]
["bitfinex","ETHUSD",1737331142077,[[3211.1,0.16409],[3211.0,1.6409],[3210.9,0.15280804],[3210.7,3.0],[3210.6,3.11459]],[[3212.1,0.01081443],[3212.5,3.11285],[3212.8,0.47872907],[3213.1,1.5391],[3213.3,1.244841]]]
["bitfinex","ETHUSD",1737331142283,[[3211.8,0.55],[3211.7,3.11352],[3211.4,3.11381],[3211.1,0.16409],[3211.0,4.75513]],[[3212.1,0.01081443],[3212.5,3.11285],[3212.8,3.59129907],[3213.1,1.5391],[3213.2,3.11222]]]
["bitfinex","ETHUSD",1737331142504,[[3211.9,0.55],[3211.8,3.11344],[3211.6,3.11369],[3211.3,3.11393],[3211.2,3.0]],[[3212.1,0.01081443],[3212.6,3.11275],[3212.7,3.1127],[3212.8,0.47872907],[3213.1,1.5391]]]
["bitfinex","ETHUSD",1737331142710,[[3211.7,0.55],[3211.6,3.11369],[3211.2,3.0],[3211.0,4.7551],[3210.1,0.719]],[[3212.1,0.01081443],[3212.8,0.47872907],[3213.1,1.5391],[3213.2,3.0],[3213.5,4.244751]]]
["bitfinex","ETHUSD",1737331142911,[[3211.7,0.55],[3211.2,3.0],[3211.0,4.7551],[3210.1,0.719]],[[3212.1,0.01081443],[3212.8,0.47872907],[3213.1,1.5391],[3213.2,3.0],[3213.5,4.244751]]]
["bitfinex","ETHUSD",1737331142912,[[3211.7,3.6636],[3211.4,3.1139],[3211.2,3.0],[3211.0,4.7551],[3210.1,0.719]],[[3212.1,0.01081443],[3212.5,3.11288],[3212.6,3.11276],[3212.8,0.47872907],[3213.0,3.11242]]]
["bitfinex","ETHUSD",1737331143112,[[3211.2,0.55],[3211.0,4.6409],[3210.6,3.11464],[3210.3,0.25],[3210.1,0.469]],[[3212.1,0.01081443],[3212.6,3.11276],[3212.8,0.47872907],[3213.5,4.72348007],[3214.2,3.50207338]]]
["bitfinex","ETHUSD",1737331143314,[[3211.9,0.55],[3211.8,3.11349],[3211.6,0.55],[3211.1,3.27823],[3211.0,4.6409]],[[3212.1,0.01081443],[3212.5,3.11292],[3212.7,0.19459719],[3212.8,3.11263],[3213.0,0.47872907]]]
["bitfinex","ETHUSD",1737331143486,[[3212.0,4.62262],[3211.9,0.366349],[3211.8,3.11349],[3211.5,3.0],[3211.1,0.16409]],[[3212.1,0.01081443],[3212.7,0.19459719],[3212.8,3.11257],[3213.0,3.59108907],[3213.5,3.59060907]]]
["bitfinex","ETHUSD",1737331143689,[[3212.0,5.17262],[3211.9,0.366349],[3211.8,3.11349],[3211.5,6.11372],[3211.1,0.16409]],[[3212.1,0.01081443],[3212.7,0.19459719],[3213.0,3.59108907],[3213.2,3.11218],[3213.5,3.59060907]]]
["bitfinex","ETHUSD",1737331143905,[[3212.0,8.17262],[3211.9,0.366349],[3211.8,3.11344],[3211.5,3.0],[3211.1,0.16409]],[[3212.1,0.01081443],[3212.7,0.19459719],[3212.9,3.11251],[3213.0,0.47872907],[3213.5,3.59060907]]]
["bitfinex","ETHUSD",1737331144080,[[3212.1,0.55],[3212.0,1.5093],[3211.9,0.366349],[3211.8,3.0],[3211.5,3.00208099]],[[3212.7,0.19459719],[3213.0,0.47872907],[3213.5,0.47872907],[3214.1,0.6088078],[3214.4,0.86571421]]]
["bitfinex","ETHUSD",1737331144279,[[3212.0,1.5093],[3211.9,0.366349],[3211.8,3.0],[3211.5,3.00208099]],[[3212.7,0.19459719],[3213.0,0.47872907],[3213.5,0.47872907],[3214.1,0.6088078],[3214.4,0.86571421]]]
["bitfinex","ETHUSD",1737331144280,[[3212.6,6.66274],[3212.4,3.11293],[3212.0,1.5093],[3211.9,3.479709],[3211.5,3.63593645]],[[3212.7,0.19459719],[3213.0,0.47872907],[3213.5,0.47872907],[3213.7,3.11176],[3213.9,3.11149]]]
["bitfinex","ETHUSD",1737331144525,[[3212.6,7.08292101],[3212.4,3.11293],[3212.3,3.11303],[3212.1,3.00208099],[3212.0,1.5093]],[[3212.7,0.19459719],[3213.0,0.47872907],[3213.7,3.11176],[3213.8,0.47872907],[3213.9,3.11149]]]
["bitfinex","ETHUSD",1737331144691,[[3212.6,0.55],[3212.0,1.5093],[3211.6,3.11362],[3211.5,3.63593645],[3210.9,0.5]],[[3212.7,0.19459719],[3213.0,0.47872907],[3213.8,0.47872907],[3214.6,2.90235724],[3214.9,3.59380704]]]
["bitfinex","ETHUSD",1737331144879,[[3212.6,0.55],[3212.0,1.5093],[3211.9,3.11337],[3211.7,3.27020706],[3211.3,2.36907722]],[[3212.7,3.11264],[3212.8,3.11257],[3213.2,3.11222],[3213.8,0.47872907],[3214.1,6.36133]]]
["bitfinex","ETHUSD",1737331145085,[[3212.6,0.55],[3212.3,0.63236008],[3212.0,1.5093],[3211.7,3.1136],[3211.3,2.36907722]],[[3212.7,3.11264],[3212.8,3.11257],[3213.2,3.11222],[3213.7,3.11173],[3213.8,0.47872907]]]
["bitfinex","ETHUSD",1737331145304,[[3212.6,0.55],[3211.6,1.5093],[3211.3,5.48305722],[3210.2,3.11498],[3209.7,5.11551]],[[3212.7,3.11264],[3212.8,3.11257],[3213.1,4.77651],[3213.4,3.11201],[3213.7,3.11173]]]
["bitfinex","ETHUSD",1737331145511,[[3212.6,0.55],[3211.9,0.6112378],[3211.6,1.5093],[3211.3,3.11398],[3211.2,0.1576657]],[[3212.7,3.11264],[3212.8,3.11257],[3213.1,4.77651],[3213.2,0.61659625],[3213.4,3.11201]]]
["bitfinex","ETHUSD",1737331145838,[[3212.1,0.55],[3211.8,3.11348],[3211.7,0.55],[3211.6,1.5093],[3211.5,3.15784515]],[[3212.8,3.11254],[3213.0,3.11235],[3213.1,1.6642],[3213.2,0.61659625],[3213.5,3.11192]]]
["bitfinex","ETHUSD",1737331146002,[[3211.9,3.55],[3211.8,2.99221577],[3211.7,0.55],[3211.6,1.5093],[3211.5,3.27159515]],[[3213.7,1.6642],[3214.5,1.244392],[3214.6,5.26340783],[3214.7,3.01412329],[3214.8,0.74999239]]]
["bitfinex","ETHUSD",1737331146201,[[3212.5,3.11281],[3211.9,3.11342],[3211.8,2.36907722],[3211.7,3.0],[3211.6,1.5093]],[[3213.4,3.11196],[3213.6,3.59051907],[3213.7,1.6642],[3214.1,3.11134],[3214.4,3.11103]]]
["bitfinex","ETHUSD",1737331146398,[[3212.7,3.11263],[3212.5,3.11281],[3212.0,3.11327],[3211.8,2.36907722],[3211.7,3.0]],[[3213.4,3.11196],[3213.6,3.59051907],[3213.7,2.14292907],[3214.1,3.11134],[3214.4,3.11103]]]
["bitfinex","ETHUSD",1737331146586,[[3212.8,0.55],[3212.7,3.11263],[3212.5,3.11281],[3212.0,3.11327],[3211.8,2.36907722]],[[3213.4,3.11196],[3213.6,0.47872907],[3213.7,2.14292907],[3214.4,3.11103],[3388.2,0.09173634]]]
["bitfinex","ETHUSD",1737331146787,[[3212.8,0.55],[3212.7,0.61447779],[3211.9,3.0],[3211.8,2.36907722],[3210.7,1.875]],[[3213.3,0.75130801],[3213.6,0.19459908],[3213.7,2.14292907],[3213.8,0.47872907],[3214.0,3.11146]]]
["bitfinex","ETHUSD",1737331146990,[[3212.8,3.66252],[3212.7,0.61447779],[3212.6,1.5093],[3212.3,2.36907722],[3211.9,3.0]],[[3213.3,0.75130801],[3213.6,0.19459908],[3213.7,0.47872907],[3213.8,0.47872907],[3214.2,1.6642]]]
["bitfinex","ETHUSD",1737331147211,[[3212.7,0.61447779],[3212.6,1.5093],[3212.4,6.11285],[3212.3,2.36907722],[3211.4,3.11387]],[[3213.3,3.86343801],[3213.6,0.19459908],[3213.7,0.47872907],[3213.8,0.47872907],[3214.2,1.6642]]]
["bitfinex","ETHUSD",1737331147418,[[3212.8,0.55],[3212.7,0.61447779],[3212.6,4.62201],[3212.4,3.0],[3212.3,2.36907722]],[[3213.3,0.75130801],[3213.4,3.11199],[3213.6,0.19459908],[3213.7,0.47872907],[3213.8,0.47872907]]]
["bitfinex","ETHUSD",1737331147685,[[3212.8,0.55],[3212.7,0.61447779],[3212.6,1.5093],[3212.4,6.11287],[3212.3,5.48202722]],[[3213.2,3.86345945],[3213.3,3.86337801],[3213.5,0.19462635],[3213.6,0.67332815],[3213.8,0.47872907]]]
["bitfinex","ETHUSD",1737331147923,[[3212.8,0.81737778],[3212.7,3.61447779],[3212.6,1.5093],[3212.4,3.0],[3212.3,2.36907722]],[[3213.2,0.75122945],[3213.3,0.75130801],[3213.5,0.19462635],[3213.6,0.67332815],[3213.8,0.47872907]]]
["bitfinex","ETHUSD",1737331148100,[[3213.1,3.11225],[3212.9,0.55],[3212.8,0.26737778],[3212.7,3.61447779],[3212.6,4.62199]],[[3213.2,0.75122945],[3213.3,0.75130801],[3213.5,0.19462635],[3213.6,0.67332815],[3213.8,0.47872907]]]
["bitfinex","ETHUSD",1737331148302,[[3213.1,3.66225],[3212.9,3.11237],[3212.8,0.26737778],[3212.7,3.61447779],[3212.6,4.62202]],[[3213.2,1.04019407],[3213.5,0.19462635],[3213.6,0.47872907],[3213.7,0.19459908],[3213.8,0.47872907]]]
["bitfinex","ETHUSD",1737331148638,[[3213.1,0.55],[3213.0,3.0],[3212.9,3.11237],[3212.8,0.26737778],[3212.7,0.61447779]],[[3213.2,1.04019407],[3213.5,0.19462635],[3213.6,0.47872907],[3213.7,3.30632908],[3213.8,0.47872907]]]
["bitfinex","ETHUSD",1737331148792,[[3213.1,0.55],[3212.8,0.26737778],[3212.7,0.61447779],[3212.4,3.0],[3212.2,3.11304]],[[3213.2,1.04019407],[3213.5,0.19462635],[3213.6,0.47872907],[3213.7,0.19459908],[3213.8,0.47872907]]]
["bitfinex","ETHUSD",1737331149120,[[3213.1,6.66225],[3212.9,6.22474],[3212.8,2.636455],[3212.7,0.61447779],[3212.6,4.77857905]],[[3213.2,4.07e-06],[3213.5,0.19462635],[3213.6,0.47872907],[3213.7,0.19459908],[3213.8,0.47872907]]]
["bitfinex","ETHUSD",1737331149319,[[3213.4,3.11196],[3213.2,4.70598],[3212.9,3.11237],[3212.8,2.36907722],[3212.7,0.61447779]],[[3213.5,0.46231378],[3213.9,0.47872907],[3214.6,5.04113544],[3214.7,0.166317],[3214.8,2.57372725]]]
["bitfinex","ETHUSD",1737331149546,[[3213.4,6.11196],[3213.3,2.36907722],[3213.2,7.81806],[3212.9,3.11237],[3212.7,0.61447779]],[[3213.5,0.46231378],[3213.9,0.47872907],[3214.6,1.93029544],[3214.7,0.166317],[3214.8,2.57372725]]]
["bitfinex","ETHUSD",1737331149688,[[3213.4,6.11196],[3213.3,2.36907722],[3213.2,7.81806],[3212.9,3.11237],[3212.7,0.61447779]],[[3213.5,0.46231378],[3213.9,0.47872907],[3214.4,1.28686362],[3214.6,1.93029544],[3214.7,2.74004425]]]
["bitfinex","ETHUSD",1737331149893,[[3213.4,6.11196],[3213.3,2.36907722],[3213.2,7.81806],[3212.9,3.11237],[3212.8,0.5]],[[3213.5,3.78e-06],[3213.9,0.47872907],[3214.4,1.28686362],[3214.6,1.93029544],[3214.7,4.8722747]]]
["bitfinex","ETHUSD",1737331150088,[[3213.4,7.70586],[3213.3,2.36907722],[3213.2,6.22416],[3212.9,3.11237],[3212.8,0.5]],[[3213.5,3.78e-06],[3213.9,0.47872907],[3214.4,1.28686362],[3214.6,1.93029544],[3214.7,4.8722747]]]
["bitfinex","ETHUSD",1737331150387,[[3214.3,6.11109],[3214.1,3.1112],[3213.9,7.85108],[3213.8,5.36907722],[3213.6,3.11169]],[[3214.4,1.28686362],[3214.6,1.93029544],[3214.7,4.8722747]]]
["bitfinex","ETHUSD",1737331150388,[[3214.3,6.11109],[3214.1,3.1112],[3213.9,7.85108],[3213.8,5.36907722],[3213.6,3.11169]],[[3214.4,1.28686362],[3214.6,1.93029544],[3214.7,4.8722747],[3215.5,4.5040227],[3215.9,3.10956]]]
["bitfinex","ETHUSD",1737331150587,[[3214.5,3.1109],[3214.4,3.0],[3214.3,10.10836722],[3214.1,3.1112],[3214.0,0.469]],[[3214.6,1.93029544],[3214.7,4.8722747],[3215.5,4.5040227]]]
["bitfinex","ETHUSD",1737331150588,[[3214.5,3.1109],[3214.4,3.0],[3214.3,10.10836722],[3214.1,3.1112],[3214.0,0.469]],[[3214.6,1.93029544],[3214.7,4.8722747],[3215.5,4.5040227],[3216.1,14.85760435],[3216.7,3.10883]]]
["bitfinex","ETHUSD",1737331150799,[[3214.5,6.47318089],[3214.4,3.0],[3214.3,7.10836722],[3214.1,3.1112],[3214.0,0.469]],[[3214.6,1.93029544],[3214.7,4.8722747],[3215.5,4.5040227],[3215.7,6.30810567],[3216.1,8.02485217]]]
["bitfinex","ETHUSD",1737331151018,[[3214.5,6.1109],[3214.3,3.99727722],[3214.1,3.1112],[3214.0,0.469],[3213.8,3.47376089]],[[3214.7,4.8722747],[3215.7,6.30810567],[3216.1,8.02485217]]]
["bitfinex","ETHUSD",1737331151019,[[3214.5,6.1109],[3214.3,3.99727722],[3214.1,3.1112],[3214.0,0.469],[3213.8,3.47376089]],[[3214.7,0.166317],[3215.1,1.93029544],[3215.3,2.57372725],[3215.4,3.21715907],[3215.7,3.86059088]]]
["bitfinex","ETHUSD",1737331151230,[[3214.6,3.1108],[3214.5,6.1109],[3214.3,4.6188197],[3214.2,3.11112],[3214.0,3.58031]],[[3214.7,0.166317],[3215.1,1.93029544],[3215.3,2.57372725],[3215.4,3.21715907],[3215.6,3.10986]]]
["bitfinex","ETHUSD",1737331151503,[[3214.6,3.1108],[3214.5,3.1109],[3214.3,4.6188197],[3214.2,3.11113],[3214.0,0.469]],[[3214.7,0.166317],[3215.1,1.93029544],[3215.3,2.57372725],[3215.4,3.21715907],[3215.5,3.10993]]]
["bitfinex","ETHUSD",1737331151805,[[3214.5,3.11087],[3214.3,5.36081248],[3214.0,0.469]],[[3214.7,0.166317],[3215.1,1.93029544],[3215.3,2.57372725],[3215.4,3.21715907]]]
["bitfinex","ETHUSD",1737331151806,[[3214.5,3.11087],[3214.3,5.36081248],[3214.0,0.469],[3213.9,3.11139],[3213.8,2.36907722]],[[3214.7,0.166317],[3215.1,1.93029544],[3215.2,3.11023],[3215.3,2.57372725],[3215.4,3.21715907]]]
["bitfinex","ETHUSD",1737331152013,[[3214.3,1.6282],[3214.1,0.15448243],[3214.0,3.469],[3213.9,3.11139],[3213.8,2.36907722]],[[3214.7,0.166317],[3215.1,1.93029544],[3215.3,5.68386725],[3215.4,3.21715907],[3215.5,3.10994]]]
["bitfinex","ETHUSD",1737331152327,[[3214.3,1.6282],[3214.1,0.15448243],[3214.0,3.469],[3213.8,2.36907722]],[[3214.7,0.166317],[3215.1,1.93029544],[3215.3,5.68386725],[3215.4,3.21715907],[3215.5,3.10994]]]
["bitfinex","ETHUSD",1737331152328,[[3214.6,3.1108],[3214.4,3.661],[3214.3,1.6282],[3214.2,6.11114],[3214.1,0.15448243]],[[3214.7,0.166317],[3215.1,1.93029544],[3215.3,2.57372725],[3215.4,3.21715907],[3215.5,3.10997]]]
["bitfinex","ETHUSD",1737331152533,[[3214.6,3.1108],[3214.4,3.661],[3214.3,1.6282],[3214.2,6.11114],[3214.1,0.15448243]],[[3214.7,0.166317],[3215.3,1.93029544],[3215.5,4.71074734],[3215.6,6.32705907],[3215.9,3.86059088]]]
["bitfinex","ETHUSD",1737331152826,[[3214.1,0.15448243],[3213.8,3.89547722],[3212.8,8.97],[3212.6,0.5],[3211.1,1.875]],[[3214.7,0.166317],[3215.3,1.93029544],[3215.5,4.71074734],[3215.6,3.21715907],[3215.9,3.86059088]]]
["bitfinex","ETHUSD",1737331153029,[[3214.2,3.11116],[3213.9,3.1114],[3213.8,1.5264],[3213.6,3.1117],[3213.3,2.36907722]],[[3214.7,0.166317],[3215.2,3.11025],[3215.3,1.93029544],[3215.5,4.71074734],[3215.6,3.21715907]]]
["bitfinex","ETHUSD",1737331153255,[[3214.0,3.0],[3213.8,3.89547722],[3213.6,3.1117],[3213.5,0.15188686],[3213.1,0.75]],[[3214.7,0.166317],[3215.3,1.93029544],[3215.5,4.71074734],[3215.6,3.21715907],[3216.0,2.67127511]]]
["bitfinex","ETHUSD",1737331153409,[[3214.6,8.1872],[3214.4,3.11091],[3214.3,2.36907722],[3214.2,3.422306],[3214.0,3.11131]],[[3214.7,0.166317],[3215.3,1.93029544],[3215.5,4.71074734],[3215.6,3.21715907],[3216.0,5.78072511]]]
["bitfinex","ETHUSD",1737331153613,[[3214.6,8.80762113],[3214.4,3.11091],[3214.3,2.36907722],[3214.2,3.422306],[3214.0,3.11131]],[[3214.7,0.166317],[3215.3,1.93029544],[3215.5,4.71074734],[3215.6,3.21715907],[3216.0,5.78072511]]]
["bitfinex","ETHUSD",1737331153800,[[3214.9,3.11051],[3214.7,6.11062],[3214.6,5.69682113],[3214.3,2.36907722],[3214.2,0.311116]],[[3215.3,1.93029544],[3215.5,4.71074734],[3215.6,3.21715907],[3216.0,2.67127511],[3216.8,1.243429]]]
["bitfinex","ETHUSD",1737331154137,[[3214.9,3.0],[3214.6,5.25760113],[3214.3,5.36907722],[3214.2,0.311116],[3213.5,0.5]],[[3215.0,7.57372725],[3215.2,3.21715907],[3215.5,6.97057088],[3215.8,4.5040227],[3215.9,2.67127511]]]
["bitfinex","ETHUSD",1737331154444,[[3214.6,1.6853969],[3214.3,2.52085593],[3213.8,3.11151],[3213.7,0.5],[3212.9,8.97]],[[3215.0,7.57372725],[3215.2,3.21715907],[3215.5,3.86059088],[3215.8,4.5040227],[3215.9,2.67127511]]]
["bitfinex","ETHUSD",1737331154738,[[3214.6,1.6853969],[3214.3,2.52085593],[3214.2,3.11116],[3213.9,3.11138],[3213.5,3.11177]],[[3215.0,10.68421725],[3215.2,6.32742907],[3215.5,6.97060088],[3215.8,4.5040227],[3215.9,2.67127511]]]
["bitfinex","ETHUSD",1737331155042,[[3214.6,0.62042113],[3214.2,3.11116],[3213.8,2.83807722],[3213.5,3.1118],[3213.1,0.5]],[[3215.0,7.67735005],[3215.2,6.00247092],[3215.5,4.5040227],[3215.8,5.32037681],[3215.9,3.10963]]]
["bitfinex","ETHUSD",1737331155203,[[3214.7,3.11062],[3214.6,0.62042113],[3214.1,3.1112],[3214.0,0.15343116],[3213.8,2.83807722]],[[3215.0,7.67735005],[3215.2,6.00247092],[3215.5,4.5040227],[3215.7,3.10979],[3215.8,5.32037681]]]
["bitfinex","ETHUSD",1737331155398,[[3214.6,0.62042113],[3214.5,3.11081],[3214.3,3.11107],[3213.8,5.94958722],[3213.2,0.5]],[[3215.0,7.67735005],[3215.2,6.00247092],[3215.3,3.11017],[3215.4,3.11004],[3215.5,4.5040227]]]
["bitfinex","ETHUSD",1737331155601,[[3214.5,1.11400294],[3214.0,3.11131],[3213.8,2.99425539],[3213.3,3.61202],[3213.1,0.25]],[[3214.7,2.59100793],[3214.8,3.23875991],[3214.9,4.81923009],[3215.0,5.0],[3215.1,3.86059088]]]
["bitfinex","ETHUSD",1737331155908,[[3213.8,2.99425539],[3213.3,3.61202],[3213.1,0.25]],[[3214.7,2.59100793],[3214.8,3.23875991],[3214.9,4.81923009],[3215.0,5.0],[3215.1,3.86059088]]]
["bitfinex","ETHUSD",1737331155909,[[3213.9,0.55],[3213.8,6.10577539],[3213.3,3.11202],[3213.1,0.25],[3213.0,0.5]],[[3214.7,2.59100793],[3214.8,3.23875991],[3214.9,4.81923009],[3215.0,5.0],[3215.1,3.86059088]]]
["bitfinex","ETHUSD",1737331156105,[[3214.6,3.1108],[3213.9,0.55],[3213.8,6.10577539],[3213.3,0.5],[3213.1,0.25]],[[3214.7,2.59100793],[3214.8,3.23875991],[3214.9,4.81923009],[3215.0,5.0],[3215.1,3.86059088]]]
["bitfinex","ETHUSD",1737331156304,[[3214.0,3.0],[3213.9,0.55],[3213.8,5.52525539],[3213.1,3.11221],[3213.0,0.5]],[[3214.7,2.59100793],[3214.8,3.23875991],[3214.9,4.81923009],[3215.0,5.0],[3215.1,3.86059088]]]
["bitfinex","ETHUSD",1737331156509,[[3213.9,0.55],[3213.8,5.52525539],[3213.1,3.11221],[3213.0,0.5]],[[3214.7,2.59100793],[3214.9,4.81923009],[3215.0,5.0],[3215.1,3.86059088]]]
["bitfinex","ETHUSD",1737331156510,[[3213.9,0.55],[3213.8,5.52525539],[3213.7,0.469],[3213.4,3.11196],[3213.1,3.36221]],[[3214.7,3.23875991],[3214.9,4.81923009],[3215.0,8.86059088],[3215.1,5.78163511],[3215.3,4.5040227]]]
["bitfinex","ETHUSD",1737331156813,[[3214.6,3.73376785],[3214.4,3.11091],[3213.9,3.55],[3213.8,2.52525539],[3213.7,0.469]],[[3214.7,3.23875991],[3214.9,4.81923009],[3215.0,8.86059088],[3215.1,2.67127511],[3215.3,4.5040227]]]
["bitfinex","ETHUSD",1737331157008,[[3214.6,3.73376785],[3214.4,3.11091],[3214.3,2.36907722],[3214.1,3.11129],[3213.9,3.55]],[[3214.7,3.23875991],[3214.9,4.81923009],[3215.0,8.86059088],[3215.1,2.67127511],[3215.3,4.5040227]]]
["bitfinex","ETHUSD",1737331157236,[[3214.6,7.7337],[3214.4,6.22182],[3214.3,2.36907722],[3214.1,3.11129],[3213.9,0.55]],[[3214.7,0.68001306],[3214.9,4.81923009],[3215.0,8.86059088],[3215.1,2.67127511],[3215.3,4.5040227]]]
["bitfinex","ETHUSD",1737331157740,[[3214.6,7.7337],[3214.3,2.36907722],[3214.1,3.11129],[3213.9,0.55]],[[3214.9,4.81923009],[3215.0,8.86059088]]]
["bitfinex","ETHUSD",1737331157741,[[3214.7,3.11071],[3214.6,7.7337],[3214.3,2.36907722],[3214.1,3.11129],[3213.9,0.55]],[[3214.8,5.32037681],[3214.9,2.14188004],[3215.0,5.0],[3215.8,2.67127511],[3216.1,4.7498]]]
["bitfinex","ETHUSD",1737331158033,[[3214.7,3.11071],[3214.6,7.7337],[3214.3,5.63547289],[3214.1,3.11129],[3213.9,0.55]],[[3214.8,5.32037681],[3214.9,2.14188004],[3215.0,5.0],[3215.8,5.78091511],[3216.1,4.7498]]]
["bitfinex","ETHUSD",1737331158245,[[3214.5,3.11082],[3214.3,3.11108],[3214.1,1.6229],[3213.8,2.36907722],[3213.4,3.11196]],[[3214.8,5.32037681],[3214.9,2.14188004],[3215.0,5.0],[3215.2,3.11029],[3215.8,2.67127511]]]
["bitfinex","ETHUSD",1737331158403,[[3214.4,3.11099],[3214.1,1.6229],[3213.9,3.11143],[3213.8,2.36907722],[3213.5,0.469]],[[3214.8,5.32037681],[3214.9,2.14188004],[3215.0,5.0],[3215.2,3.11029],[3215.4,3.11003]]]
["bitfinex","ETHUSD",1737331158598,[[3214.1,1.6229],[3213.9,3.11143],[3213.8,2.36907722],[3213.6,0.65545284],[3213.5,0.469]],[[3214.8,5.32037681],[3214.9,2.14188004],[3215.0,5.0],[3215.8,2.67127511],[3216.0,6.38445217]]]
["bitfinex","ETHUSD",1737331158938,[[3214.7,3.0],[3214.5,3.1109],[3214.3,5.48010722],[3214.1,1.6229],[3214.0,3.0]],[[3214.8,2.6803208],[3214.9,2.14188004],[3215.0,10.32037681],[3215.3,6.38445217],[3216.1,4.74975]]]
["bitfinex","ETHUSD",1737331159123,[[3214.7,6.11071],[3214.5,3.1109],[3214.3,5.48010722],[3214.1,1.6229],[3213.7,9.33228089]],[[3214.8,2.6803208],[3214.9,2.14188004],[3215.0,10.32037681],[3215.3,6.38445217],[3216.1,1.6404]]]
["bitfinex","ETHUSD",1737331159435,[[3214.7,6.11071],[3214.6,0.63528906],[3214.5,3.1109],[3214.3,5.48010722],[3214.1,1.6229]],[[3214.8,2.6803208],[3214.9,2.14188004],[3215.0,10.32037681],[3215.3,6.38445217],[3216.1,1.6404]]]
["bitfinex","ETHUSD",1737331159622,[[3214.7,6.11071],[3214.6,0.63528906],[3214.5,3.1109],[3214.3,5.48010722],[3214.1,1.78015845]],[[3214.8,2.6803208],[3214.9,2.14188004],[3215.0,10.32037681],[3215.3,6.38445217],[3215.7,3.10976]]]
["bitfinex","ETHUSD",1737331159826,[[3214.7,6.11071],[3214.6,0.63528906],[3214.5,3.1109],[3214.3,2.36907722],[3214.1,1.78015845]],[[3214.8,2.6803208],[3214.9,2.14188004],[3215.0,10.32037681],[3215.3,6.38445217]]]
["bitfinex","ETHUSD",1737331159827,[[3214.7,6.11071],[3214.6,0.63528906],[3214.5,3.1109],[3214.3,2.36907722],[3214.1,1.78015845]],[[3214.8,2.6803208],[3214.9,2.14188004],[3215.0,10.32037681],[3215.3,6.38445217],[3215.6,3.10991]]]
["bitfinex","ETHUSD",1737331160031,[[3214.7,6.11071],[3214.6,0.63528906],[3214.5,3.1109],[3214.3,5.48009722],[3214.2,0.469]],[[3214.8,2.6803208],[3214.9,2.14188004],[3215.0,10.32037681],[3215.3,6.38445217],[3215.7,3.10975]]]
["bitfinex","ETHUSD",1737331160227,[[3214.7,3.0],[3214.5,3.1109],[3214.2,0.469],[3214.0,3.11136],[3213.8,2.36907722]],[[3214.8,2.6803208],[3214.9,2.14188004],[3215.0,10.32037681],[3215.3,6.38445217],[3216.3,5.78048511]]]
["bitfinex","ETHUSD",1737331160539,[[3213.5,3.11177],[3213.4,1.6154],[3213.3,2.36907722],[3212.6,3.11272],[3212.5,8.97]],[[3214.7,3.11071],[3214.8,2.6803208],[3214.9,2.14188004],[3215.0,10.32037681],[3215.1,1.5714]]]
["bitfinex","ETHUSD",1737331160740,[[3213.4,1.6154],[3213.2,3.11208],[3213.0,3.11232],[3212.8,2.36907722],[3212.6,3.11272]],[[3213.9,3.1115],[3214.2,3.11127],[3214.6,3.11086],[3214.8,2.6803208],[3214.9,2.14188004]]]
["bitfinex","ETHUSD",1737331161043,[[3213.0,3.11234],[3212.8,4.72792],[3212.3,5.48203722],[3211.9,3.11334],[3211.7,12.88999661]],[[3214.6,0.55],[3214.7,4.5714],[3214.8,2.6803208],[3214.9,2.14188004],[3215.0,5.0]]]
["bitfinex","ETHUSD",1737331161241,[[3211.9,1.6154],[3211.8,3.11344],[3211.7,0.30642661],[3211.3,5.70177535],[3211.2,9.22656501]],[[3214.6,0.55],[3214.7,4.5714],[3214.8,2.6803208],[3214.9,2.14188004],[3215.0,5.0]]]
["bitfinex","ETHUSD",1737331161242,[[3211.9,1.6154],[3211.8,3.11344],[3211.7,0.30642661],[3211.3,5.70177535],[3211.2,9.22656501]],[[3214.4,1.5714],[3214.5,3.51214],[3214.6,3.41906961],[3214.7,3.0],[3214.8,2.6803208]]]
["bitfinex","ETHUSD",1737331161540,[[3211.9,1.6154],[3211.3,2.58786535],[3211.2,0.25656501],[3210.9,0.469],[3210.8,3.11444]],[[3214.5,3.51214],[3214.6,3.41906961],[3214.8,2.6803208]]]
["bitfinex","ETHUSD",1737331161541,[[3211.9,1.6154],[3211.3,2.58786535],[3211.2,0.25656501],[3210.9,0.469],[3210.8,3.11444]],[[3213.7,0.55],[3213.8,3.11158],[3213.9,0.55],[3214.0,3.94047722],[3214.1,3.25]]]
["bitfinex","ETHUSD",1737331161710,[[3211.3,4.91526813],[3211.2,0.25656501],[3211.0,3.11422],[3210.8,2.36907722],[3210.6,3.11464]],[[3213.7,0.55],[3214.0,3.94047722],[3214.1,3.25]]]
["bitfinex","ETHUSD",1737331161711,[[3211.3,4.91526813],[3211.2,0.25656501],[3211.0,3.11422],[3210.8,2.36907722],[3210.6,3.11464]],[[3212.0,3.11332],[3212.6,3.11274],[3212.7,1.6502],[3213.0,3.11237],[3213.5,3.11187]]]
["bitfinex","ETHUSD",1737331161911,[[3211.4,3.11389],[3211.3,1.80128813],[3211.2,0.25656501],[3210.9,0.15179956],[3210.8,2.36907722]],[[3212.2,3.11317],[3212.7,1.6502],[3213.0,3.11237],[3213.5,3.11187],[3213.6,0.25]]]
["bitfinex","ETHUSD",1737331162113,[[3211.7,3.1136],[3211.3,1.80128813],[3211.0,3.0],[3210.9,0.15179956],[3210.8,2.36907722]],[[3212.6,3.11276],[3212.7,1.6502],[3213.6,0.25],[3243.3,0.275],[3243.4,0.00958812]]]
["bitfinex","ETHUSD",1737331162311,[[3212.3,3.11303],[3212.1,3.11322],[3212.0,0.63785828],[3211.7,3.42492],[3211.3,1.80128813]],[[3212.7,1.6502],[3213.0,3.11245],[3213.3,3.11214],[3213.6,3.11185],[3214.0,2.61907722]]]
["bitfinex","ETHUSD",1737331162531,[[3212.0,0.63785828],[3211.7,0.31136],[3211.5,3.11379],[3211.3,4.17036535],[3211.0,0.5]],[[3213.1,3.89238572],[3213.2,1.6502],[3213.4,7.65316667],[3213.5,3.11189],[3213.7,5.36419407]]]
["bitfinex","ETHUSD",1737331162850,[[3212.5,3.11275],[3212.3,3.11297],[3212.0,3.63785828],[3211.9,3.11341],[3211.7,0.31136]],[[3213.1,3.89238572],[3213.2,1.6502],[3213.3,3.11207],[3213.4,4.54111667],[3213.5,3.11187]]]
["bitfinex","ETHUSD",1737331163155,[[3212.0,3.0],[3211.8,3.11351],[3211.7,0.46692523],[3211.4,0.5],[3210.8,8.97]],[[3213.1,3.89238572],[3213.2,1.6502],[3213.4,4.54111667],[3213.5,3.11187],[3213.7,8.47587407]]]
["bitfinex","ETHUSD",1737331163435,[[3212.6,3.11271],[3212.0,4.74512],[3211.9,3.0],[3211.8,2.36907722],[3211.7,0.46692523]],[[3213.1,3.89238572],[3213.4,4.54111667],[3213.6,3.11178],[3213.7,6.96149407],[3214.0,6.38445217]]]
["bitfinex","ETHUSD",1737331163637,[[3212.6,0.61900257],[3212.3,3.11301],[3212.0,1.6318],[3211.8,2.36907722],[3211.7,3.58049523]],[[3213.1,3.89238572],[3213.4,4.54111667],[3213.7,6.96149407],[3214.0,6.38445217],[3214.1,3.11138]]]
["bitfinex","ETHUSD",1737331163824,[[3212.0,1.6318],[3211.7,3.58049523]],[[3213.1,3.89238572],[3213.4,4.54111667],[3213.7,6.96149407],[3214.0,6.38445217],[3214.1,3.11138]]]
["bitfinex","ETHUSD",1737331163825,[[3212.1,3.11313],[3212.0,1.6318],[3211.7,0.31136],[3211.5,3.11372],[3211.3,2.36907722]],[[3213.0,3.11235],[3213.1,4.28162429],[3213.4,4.54111667],[3213.7,6.96149407],[3214.0,12.11492939]]]
["bitfinex","ETHUSD",1737331164002,[[3212.0,1.6318],[3211.8,3.0],[3211.7,3.42493],[3211.5,0.15721657],[3211.3,5.48304722]],[[3213.1,3.89238572],[3213.4,7.65309667],[3213.7,10.07322407],[3214.0,6.38445217],[3214.1,3.11136]]]
["bitfinex","ETHUSD",1737331164209,[[3212.7,3.11258],[3212.0,1.6318],[3211.8,5.36907722],[3211.7,3.42493],[3211.3,3.11397]],[[3212.9,4.54111667],[3213.0,1.60819248],[3213.1,1.07212832],[3213.2,5.36419407],[3213.3,2.14188004]]]
["bitfinex","ETHUSD",1737331164434,[[3212.5,3.11283],[3212.0,1.6318],[3211.9,3.11333],[3211.8,5.36907722],[3211.7,3.42493]],[[3212.9,4.54111667],[3213.0,1.60819248],[3213.1,1.07212832],[3213.2,5.36419407],[3213.3,2.14188004]]]
["bitfinex","ETHUSD",1737331164603,[[3212.6,3.11267],[3212.0,4.74509],[3211.8,8.48258722],[3211.7,0.31136],[3210.9,0.25]],[[3212.9,4.54111667],[3213.0,1.60819248],[3213.1,1.07212832],[3213.2,5.36419407],[3213.3,2.14188004]]]
["bitfinex","ETHUSD",1737331164805,[[3212.0,1.6318],[3211.8,5.36907722],[3211.7,0.31136],[3210.7,0.25],[3210.4,1.875]],[[3212.9,4.54111667],[3213.0,1.60819248],[3213.1,1.07212832],[3213.2,5.36419407],[3213.3,2.14188004]]]
["bitfinex","ETHUSD",1737331165012,[[3212.3,3.11294],[3212.0,1.78467988],[3211.8,5.36907722],[3211.1,3.61415],[3210.6,9.22]],[[3212.9,4.54111667],[3213.0,1.60819248],[3213.1,1.07212832],[3213.2,8.47638407],[3213.3,2.14188004]]]
["bitfinex","ETHUSD",1737331165232,[[3212.2,3.11305],[3212.0,4.74512],[3211.3,2.83507722],[3211.1,3.11415],[3210.9,0.5]],[[3212.9,4.54111667],[3213.0,1.60819248],[3213.1,1.07212832],[3213.2,8.47637407],[3213.3,2.14188004]]]
["bitfinex","ETHUSD",1737331165445,[[3211.9,3.11338],[3211.4,1.536],[3211.3,0.466],[3211.1,3.1141],[3210.9,3.11436]],[[3212.6,3.11274],[3212.8,6.56640961],[3213.1,4.54111667],[3213.3,3.11212],[3213.4,5.36419407]]]
["bitfinex","ETHUSD",1737331165760,[[3211.6,3.11367],[3211.4,4.64984],[3211.0,3.11424],[3210.4,0.5],[3210.3,0.466]],[[3212.4,3.11296],[3212.6,3.11282],[3212.7,1.5866],[3212.8,6.56640961],[3213.0,3.1124]]]
["bitfinex","ETHUSD",1737331165907,[[3211.4,3.11384],[3210.8,1.536],[3210.5,0.466],[3210.4,0.5],[3210.0,3.64039474]],[[3212.4,3.11296],[3212.7,1.5866],[3212.8,6.56640961],[3213.0,3.1124],[3213.5,8.73102722]]]
["bitfinex","ETHUSD",1737331166243,[[3210.9,3.11437],[3210.8,1.536],[3210.5,0.466],[3210.2,2.58786535],[3210.0,3.11518]],[[3211.7,3.11363],[3212.3,3.11303],[3212.4,0.47567904],[3212.5,3.1129],[3212.7,1.5866]]]
["bitfinex","ETHUSD",1737331166445,[[3210.8,1.536],[3210.5,0.466],[3210.2,2.58786535],[3210.1,0.5],[3210.0,3.11518]],[[3212.4,0.47567904],[3212.7,1.5866]]]
["bitfinex","ETHUSD",1737331166446,[[3210.8,1.536],[3210.5,0.466],[3210.2,2.58786535],[3210.1,0.5],[3210.0,3.11518]],[[3212.4,3.58861904],[3212.7,1.5866],[3213.0,2.36907722],[3214.0,6.38445217],[3217.9,36.4307]]]
["bitfinex","ETHUSD",1737331166618,[[3210.9,0.55],[3210.8,1.536],[3210.6,3.0],[3210.5,0.466],[3210.2,2.58786535]],[[3212.4,1.29500186],[3212.5,2.6803208],[3212.6,1.94250279],[3212.7,6.31848376],[3212.9,3.23750465]]]
["bitfinex","ETHUSD",1737331166819,[[3212.1,3.11321],[3211.8,3.11351],[3211.4,3.11384],[3211.3,3.0],[3211.0,3.1142]],[[3212.4,1.29500186],[3212.5,2.6803208],[3212.6,1.94250279],[3212.7,6.31848376],[3212.9,6.35001465]]]
["bitfinex","ETHUSD",1737331167143,[[3212.3,0.61707344],[3212.2,3.1131],[3212.1,3.11321],[3211.6,3.11366],[3211.3,3.0]],[[3212.4,1.29500186],[3212.5,2.6803208],[3212.6,1.94250279],[3212.7,6.31848376],[3212.9,3.23750465]]]
["bitfinex","ETHUSD",1737331167349,[[3212.3,0.61707344],[3212.2,3.1131],[3211.9,3.11333],[3211.6,3.11366],[3211.3,3.0]],[[3212.4,1.29500186],[3212.5,2.6803208],[3212.6,1.94250279],[3212.7,6.31848376],[3212.9,3.23750465]]]
["bitfinex","ETHUSD",1737331167549,[[3212.1,3.1132],[3212.0,3.11332],[3211.3,6.11392],[3211.2,2.36907722],[3210.5,0.466]],[[3212.4,1.29500186],[3212.5,2.6803208],[3212.6,1.94250279],[3212.7,6.31848376],[3212.9,3.23750465]]]
["bitfinex","ETHUSD",1737331167844,[[3212.0,3.11332],[3211.5,3.11374],[3211.3,3.0],[3211.2,2.36907722],[3211.0,3.1142]],[[3212.4,1.29500186],[3212.5,2.6803208],[3212.6,1.94250279],[3212.7,6.31848376],[3212.9,3.23750465]]]
["bitfinex","ETHUSD",1737331168046,[[3212.1,0.62746586],[3212.0,3.11332],[3211.5,3.11374],[3211.3,3.0],[3211.2,2.36907722]],[[3212.7,1.5866],[3212.8,1.29500186],[3212.9,1.94250279],[3213.1,5.70228372],[3213.3,3.23750465]]]
["bitfinex","ETHUSD",1737331168218,[[3212.0,3.11332],[3211.8,3.11349],[3211.3,3.0],[3211.2,2.36907722],[3210.8,1.536]],[[3212.7,1.5866],[3212.8,1.29500186],[3212.9,1.94250279],[3213.1,2.59000372],[3213.3,3.23750465]]]
["bitfinex","ETHUSD",1737331168541,[[3212.4,3.11289],[3211.5,4.5757],[3211.4,3.1139],[3211.2,2.36907722],[3210.8,3.11445]],[[3212.8,1.29500186],[3212.9,1.94250279],[3213.1,2.59000372],[3213.3,3.23750465]]]
["bitfinex","ETHUSD",1737331168542,[[3212.4,3.11289],[3211.5,4.5757],[3211.4,3.1139],[3211.2,2.36907722],[3210.8,3.11445]],[[3212.8,1.29500186],[3212.9,1.94250279],[3213.1,2.59000372],[3213.3,4.75280465],[3213.7,3.11172]]]
["bitfinex","ETHUSD",1737331168711,[[3212.3,3.11301],[3212.1,3.11313],[3211.7,3.11353],[3211.5,4.5757],[3211.4,3.1139]],[[3212.8,1.29500186],[3212.9,1.94250279],[3213.1,5.70226372],[3213.3,7.86487465],[3213.7,3.11172]]]
["bitfinex","ETHUSD",1737331168910,[[3212.1,3.11313],[3211.5,4.5757],[3210.5,0.716],[3210.2,3.59040314],[3210.0,2.0]],[[3212.8,1.29500186],[3212.9,1.94250279],[3213.0,3.11237],[3213.1,2.59000372],[3213.3,4.75280465]]]
["bitfinex","ETHUSD",1737331169149,[[3212.1,3.11313],[3211.5,4.5757],[3210.5,0.716],[3210.2,3.59040314]],[[3212.8,1.29500186],[3212.9,1.94250279],[3213.0,3.11237],[3213.1,2.59000372],[3213.3,4.75280465]]]
["bitfinex","ETHUSD",1737331169150,[[3212.5,3.11283],[3212.4,35.0],[3212.1,0.62507008],[3211.8,3.11345],[3211.6,3.1137]],[[3213.1,1.29500186],[3213.3,6.56995279],[3213.4,4.10351654],[3213.5,3.11188],[3213.6,3.23750465]]]
["bitfinex","ETHUSD",1737331169330,[[3212.4,35.0],[3212.3,3.11294],[3212.1,3.73827008],[3211.8,3.11345],[3210.9,3.11436]],[[3213.1,1.29500186],[3213.3,6.56995279],[3213.4,4.10351654],[3213.6,3.23750465],[3214.0,2.36907722]]]
["bitfinex","ETHUSD",1737331169512,[[3212.4,35.0],[3212.3,3.11294],[3212.1,0.62507008],[3211.8,3.11345],[3211.3,3.26593992]],[[3213.1,1.29500186],[3213.3,6.56995279],[3213.4,4.10351654],[3213.5,3.11188],[3213.6,3.23750465]]]
["bitfinex","ETHUSD",1737331169843,[[3213.0,3.11235],[3212.4,35.0],[3212.1,0.62507008],[3212.0,6.11323],[3211.8,3.11345]],[[3213.1,1.29500186],[3213.3,1.94250279],[3213.4,4.10351654],[3213.6,3.23750465],[3213.8,1.5689]]]
["bitfinex","ETHUSD",1737331170047,[[3213.0,6.11235],[3212.8,6.22492],[3212.6,4.6283],[3212.5,3.11277],[3212.4,35.0]],[[3213.1,1.86e-06],[3213.4,1.94250279],[3213.6,2.59000372],[3213.7,3.23750465],[3214.0,3.88608881]]]
["bitfinex","ETHUSD",1737331170279,[[3213.2,6.11216],[3213.0,3.11235],[3212.8,3.11246],[3212.7,2.36907722],[3212.6,1.6283]],[[3213.3,1.86e-06],[3213.4,1.94250279],[3213.6,2.59000372],[3213.7,3.23750465],[3214.0,3.88608881]]]
["bitfinex","ETHUSD",1737331170773,[[3213.2,6.11216],[3213.0,3.11235],[3212.8,3.11246],[3212.7,2.36907722]],[[3213.6,2.59000372],[3213.7,3.23750465],[3214.0,3.88608881]]]
["bitfinex","ETHUSD",1737331170774,[[3213.4,1.6655],[3213.3,6.66206],[3213.2,41.11216],[3213.0,3.11235],[3212.8,3.11246]],[[3213.6,2.59000372],[3213.7,3.23750465],[3214.0,3.88608881],[3214.7,1.5689],[3215.9,0.15090747]]]
["bitfinex","ETHUSD",1737331170974,[[3213.8,3.0],[3213.7,3.11159],[3213.6,6.11177],[3213.4,1.6655],[3213.3,3.11206]],[[3214.0,3.88608881],[3215.3,1.6417],[3216.5,2.36907722],[3216.7,9.57667826],[3216.8,4.352255]]]
["bitfinex","ETHUSD",1737331171162,[[3213.9,4.188639],[3213.7,5.48066722],[3213.6,3.11177],[3213.4,1.6655],[3213.3,3.11206]],[[3214.0,1.50207916],[3215.3,1.6417],[3215.6,3.10984],[3216.0,0.6347268],[3216.5,2.36907722]]]
["bitfinex","ETHUSD",1737331171362,[[3213.9,7.188639],[3213.7,5.48066722],[3213.6,3.11177],[3213.4,1.9155],[3213.3,3.11206]],[[3214.0,1.50207916],[3216.0,0.6347268],[3216.5,2.36907722]]]
["bitfinex","ETHUSD",1737331171363,[[3213.9,7.188639],[3213.7,5.48066722],[3213.6,3.11177],[3213.4,1.9155],[3213.3,3.11206]],[[3214.0,1.50207916],[3215.8,1.6417],[3216.0,3.7441968],[3216.5,2.36907722],[3216.6,0.15409032]]]
["bitfinex","ETHUSD",1737331171550,[[3214.7,3.11071],[3214.3,3.11102],[3214.1,3.11129],[3214.0,3.55],[3213.9,37.742659]],[[3215.8,1.6417],[3216.0,3.7441968]]]
["bitfinex","ETHUSD",1737331171551,[[3214.7,3.11071],[3214.3,3.11102],[3214.1,3.11129],[3214.0,3.55],[3213.9,37.742659]],[[3214.8,3.23651034],[3215.1,0.68521784],[3215.4,4.54111667],[3215.7,5.36419407],[3215.8,1.6417]]]
["bitfinex","ETHUSD",1737331171852,[[3214.7,6.11071],[3214.5,3.11082],[3214.3,3.11102],[3214.2,2.36907722],[3214.1,3.11129]],[[3214.8,3.23651034],[3215.1,0.68521784],[3215.4,4.54111667],[3215.7,5.36419407],[3215.8,1.6417]]]
["bitfinex","ETHUSD",1737331172058,[[3214.7,7.71011],[3214.5,3.11082],[3214.3,3.11102],[3214.2,2.36907722],[3214.1,12.08129]],[[3214.8,0.12589034],[3215.1,0.68521784],[3215.4,4.54111667],[3215.7,5.36419407],[3216.4,1.6357]]]
["bitfinex","ETHUSD",1737331172482,[[3214.7,7.71011],[3214.5,3.11082],[3214.3,3.11102],[3214.2,2.36907722],[3214.1,12.08129]],[[3214.8,0.12589034],[3215.1,0.68521784],[3215.4,4.54111667],[3215.7,5.36419407],[3216.3,3.10924]]]
["bitfinex","ETHUSD",1737331172867,[[3214.9,3.11051],[3214.8,3.0],[3214.7,7.71011],[3214.5,3.11082],[3214.3,3.11102]],[[3216.2,3.10929],[3216.3,3.10924],[3216.7,7.54111667],[3216.9,3.10865],[3217.0,5.61419407]]]
["bitfinex","ETHUSD",1737331173077,[[3215.7,3.10967],[3215.3,3.11008],[3214.9,6.44997101],[3214.7,4.12136239],[3214.5,3.11082]],[[3216.7,4.54111667],[3217.0,5.36419407],[3217.1,3.10846],[3217.3,6.38445217],[3217.5,3.25991542]]]
["bitfinex","ETHUSD",1737331173244,[[3214.9,6.44997101],[3214.7,4.7345952],[3214.3,9.22],[3214.2,0.86228089],[3214.1,3.11125]],[[3216.7,4.54111667],[3217.0,5.36419407],[3217.1,3.10846],[3217.3,6.38445217],[3217.8,0.01186763]]]
["bitfinex","ETHUSD",1737331173449,[[3216.2,3.1092],[3216.0,3.10944],[3215.5,3.10986],[3215.1,3.11032],[3215.0,38.55]],[[3216.7,4.54111667],[3216.8,3.0],[3216.9,1.643],[3217.0,5.36419407],[3217.1,3.10846]]]
["bitfinex","ETHUSD",1737331173660,[[3216.2,3.1092],[3216.0,3.10944],[3215.5,3.10986],[3215.1,3.11032],[3215.0,38.55]],[[3216.7,4.54111667],[3216.9,1.643],[3217.0,5.36419407],[3217.1,3.10846]]]
["bitfinex","ETHUSD",1737331173661,[[3216.2,3.1092],[3216.0,3.10944],[3215.5,3.10986],[3215.1,3.11032],[3215.0,38.55]],[[3216.7,4.54111667],[3216.9,1.643],[3217.0,5.36419407],[3217.1,3.10846],[3217.9,0.25]]]
["bitfinex","ETHUSD",1737331173956,[[3216.0,3.10944],[3215.8,1.6175],[3215.0,38.0],[3214.7,3.1351952],[3211.7,3.11358]],[[3216.9,1.643],[3217.9,0.25]]]
["bitfinex","ETHUSD",1737331173957,[[3216.0,3.10944],[3215.8,1.6175],[3215.0,38.0],[3214.7,3.1351952],[3211.7,3.11358]],[[3216.2,5.36419407],[3216.9,1.643],[3217.8,3.36964763],[3217.9,0.49999239],[3218.7,8.62445217]]]
["bitfinex","ETHUSD",1737331174281,[[3215.0,35.0],[3214.0,1.6175],[3213.7,2.36907722],[3211.5,8.97],[3210.8,5.03181318]],[[3216.1,1.643],[3216.2,5.36419407],[3216.5,3.10897],[3217.0,5.47761722],[3217.1,0.25]]]
["bitfinex","ETHUSD",1737331174461,[[3215.0,3.11032],[3214.1,3.11129],[3214.0,1.6175],[3213.7,2.83507722],[3213.6,3.11172]],[[3216.0,3.10946],[3216.1,1.643],[3216.2,5.36419407],[3216.5,3.10897],[3217.0,5.47761722]]]
["bitfinex","ETHUSD",1737331174462,[[3215.0,3.11032],[3214.1,3.11129],[3214.0,1.6175],[3213.7,2.83507722],[3213.6,3.11172]],[[3216.0,3.10946],[3216.1,2.17941941],[3216.2,5.36419407],[3216.5,3.0],[3216.7,3.10885]]]
["bitfinex","ETHUSD",1737331174658,[[3214.8,3.60949473],[3214.7,3.11061],[3214.2,0.15305512],[3214.1,3.11129],[3214.0,1.6175]],[[3216.0,3.10946],[3216.1,2.17941941],[3216.2,8.47347407],[3216.5,6.74568814],[3216.8,0.25]]]
["bitfinex","ETHUSD",1737331174846,[[3215.0,3.11041],[3214.8,3.72010473],[3214.5,3.0],[3214.3,3.11104],[3214.1,3.11129]],[[3216.0,3.10946],[3216.1,2.17941941],[3216.2,8.47345407],[3216.5,6.74568814],[3216.8,0.25]]]
["bitfinex","ETHUSD",1737331175170,[[3215.1,3.11031],[3214.8,3.72010473],[3214.3,3.11104],[3214.1,3.26403611],[3209.3,6.32507623]],[[3216.0,3.10946],[3216.1,2.17941941],[3216.2,8.47345407],[3216.5,6.74568814],[3216.8,0.25]]]
["bitfinex","ETHUSD",1737331175171,[[3215.1,3.11031],[3214.8,3.72010473],[3214.3,3.11104],[3214.1,3.26403611],[3209.3,6.32507623]],[[3215.7,4.53429749],[3215.9,3.10956],[3216.0,5.91419407],[3216.1,2.17941941],[3216.2,3.10926]]]
["bitfinex","ETHUSD",1737331175374,[[3214.9,3.1105],[3214.8,3.72010473],[3214.5,3.0],[3214.3,3.11104],[3214.1,3.26403611]],[[3215.7,4.53429749],[3215.8,3.10966],[3216.0,5.91419407],[3216.1,5.28876941],[3221.8,33.1447]]]
["bitfinex","ETHUSD",1737331175587,[[3214.8,3.72010473],[3214.5,3.0],[3214.3,3.11104],[3214.1,3.26403611],[3213.4,3.36196]],[[3215.7,4.53429749],[3216.0,9.02369407],[3216.1,5.28876941],[3221.8,33.1447],[3244.4,0.275]]]
["bitfinex","ETHUSD",1737331175758,[[3214.8,3.72010473],[3214.6,3.11079],[3214.5,3.0],[3214.1,3.26403611],[3213.7,5.94666722]],[[3215.7,4.53429749],[3215.9,3.10955],[3216.0,5.91419407],[3216.1,2.17941941],[3216.4,3.10913]]]
["bitfinex","ETHUSD",1737331175961,[[3214.4,3.11096],[3214.3,3.11109],[3213.8,3.11151],[3213.7,2.36907722],[3213.5,0.466]],[[3215.1,0.55],[3215.2,3.11023],[3215.6,0.55],[3215.7,5.29868224],[3215.9,3.10963]]]
["bitfinex","ETHUSD",1737331176172,[[3213.8,3.11157],[3213.5,0.466],[3213.2,2.36907722],[3212.7,3.11262],[3212.3,8.97]],[[3214.9,3.11051],[3215.0,1.5686],[3215.4,3.0],[3215.5,4.53429749],[3215.7,0.76438475]]]
["bitfinex","ETHUSD",1737331176486,[[3213.8,0.61942992],[3213.5,1.6407],[3213.2,2.52014915],[3212.7,3.11262],[3212.3,0.5]],[[3215.0,1.5686],[3215.4,3.0],[3215.5,4.53429749],[3215.7,0.76438475]]]
["bitfinex","ETHUSD",1737331176487,[[3213.8,0.61942992],[3213.5,1.6407],[3213.2,2.52014915],[3212.7,3.11262],[3212.3,0.5]],[[3215.0,1.5686],[3215.4,3.0],[3215.5,4.53429749],[3215.7,0.76438475],[3216.0,2.36907722]]]
["bitfinex","ETHUSD",1737331176704,[[3213.7,3.11165],[3213.4,3.11188],[3213.1,1.6407],[3213.0,3.1123],[3212.8,2.52610683]],[[3215.0,4.5686],[3215.4,3.0],[3215.5,4.53429749],[3215.7,0.76438475]]]
["bitfinex","ETHUSD",1737331176705,[[3213.7,3.11165],[3213.4,3.11188],[3213.1,1.6407],[3213.0,3.1123],[3212.8,2.52610683]],[[3215.0,4.5686],[3215.1,3.11032],[3215.4,3.0],[3215.5,10.26331471],[3215.7,0.76438475]]]
["bitfinex","ETHUSD",1737331176850,[[3213.3,0.60884988],[3213.1,1.6407],[3212.3,2.36907722],[3212.1,2.24],[3211.9,8.97]],[[3213.9,0.55],[3214.0,3.1114],[3214.8,1.17148369],[3214.9,0.767892],[3215.0,4.5686]]]
["bitfinex","ETHUSD",1737331177050,[[3212.1,2.24],[3211.9,8.97]],[[3213.9,0.55],[3214.0,3.1114],[3214.8,1.17148369],[3214.9,0.767892],[3215.0,4.5686]]]
["bitfinex","ETHUSD",1737331177051,[[3212.7,3.11264],[3212.4,1.6407],[3211.8,2.36907722],[3211.4,38.11385],[3211.1,8.97]],[[3213.7,0.55],[3213.8,4.68019],[3214.4,3.0],[3214.5,5.48001722],[3214.8,5.40578118]]]
["bitfinex","ETHUSD",1737331177247,[[3211.8,1.6407],[3211.5,0.15205973],[3211.4,35.0],[3211.3,2.36907722],[3211.2,3.11407]],[[3213.7,0.55],[3213.8,4.68019],[3214.4,3.0],[3214.5,5.48001722],[3214.8,5.40578118]]]
["bitfinex","ETHUSD",1737331177248,[[3211.8,1.6407],[3211.5,0.15205973],[3211.4,35.0],[3211.3,2.36907722],[3211.2,3.11407]],[[3213.4,0.55],[3213.5,3.11195],[3213.7,0.55],[3213.8,1.5686],[3214.3,0.40493053]]]
["bitfinex","ETHUSD",1737331177463,[[3212.1,3.11317],[3211.9,3.11342],[3211.8,1.6407],[3211.5,3.26577973],[3211.4,35.0]],[[3213.8,1.5686],[3214.3,0.40493053]]]
["bitfinex","ETHUSD",1737331177464,[[3212.1,3.11317],[3211.9,3.11342],[3211.8,1.6407],[3211.5,3.26577973],[3211.4,35.0]],[[3213.0,3.11241],[3213.2,3.11217],[3213.8,1.5686],[3214.1,3.11137],[3214.2,3.0]]]
["bitfinex","ETHUSD",1737331177679,[[3212.0,3.11326],[3211.8,1.6407],[3211.7,3.11359],[3211.4,35.0],[3211.3,0.466]],[[3212.9,0.55],[3213.0,3.11241],[3213.6,3.11177],[3213.7,3.6179985],[3213.8,1.5686]]]
["bitfinex","ETHUSD",1737331177863,[[3211.3,0.466]],[[3213.0,3.11241],[3213.7,3.6179985]]]
["bitfinex","ETHUSD",1737331177864,[[3211.5,3.1138],[3211.3,4.02167722],[3210.9,0.91387244],[3210.3,0.25],[3210.2,2.24]],[[3213.0,0.55],[3213.1,1.6213],[3213.7,4.04852548],[3214.0,7.64573749],[3214.1,0.25]]]
["bitfinex","ETHUSD",1737331178186,[[3213.6,3.11177],[3213.2,3.0],[3213.0,3.11235],[3212.8,0.61899427],[3212.7,3.0]],[[3213.7,3.89044633],[3214.0,4.53429749],[3214.3,6.95869407],[3214.9,3.878482],[3215.1,0.25]]]
["bitfinex","ETHUSD",1737331178383,[[3213.6,3.11177],[3213.2,3.0],[3213.0,3.11235],[3212.8,0.61899427]],[[3213.7,3.89044633],[3214.0,4.53429749],[3214.3,6.95869407],[3214.9,3.878482]]]
["bitfinex","ETHUSD",1737331178384,[[3213.6,3.11177],[3213.4,3.11189],[3213.2,6.11209],[3213.0,35.0],[3212.8,0.61899427]],[[3213.7,3.89044633],[3214.0,4.53429749],[3214.3,6.95869407],[3214.7,3.11077],[3214.9,3.878412]]]
["bitfinex","ETHUSD",1737331178582,[[3213.6,3.11177],[3213.5,1.6371],[3213.4,3.11189],[3213.2,6.11209],[3213.1,0.15372665]],[[3213.7,3.89044633],[3214.0,4.53429749],[3214.3,5.36419407],[3214.9,1.5945]]]
["bitfinex","ETHUSD",1737331178583,[[3213.6,3.11177],[3213.5,1.6371],[3213.4,3.11189],[3213.2,6.11209],[3213.1,0.15372665]],[[3213.7,3.89044633],[3214.0,4.53429749],[3214.3,5.36419407],[3214.9,1.5945],[3215.2,3.11025]]]
["bitfinex","ETHUSD",1737331178793,[[3213.6,6.11177],[3213.5,1.6371],[3213.4,3.11189],[3213.2,6.11209],[3213.1,0.15372665]],[[3213.7,3.89044633],[3214.0,4.53429749],[3214.3,5.36419407],[3214.9,1.5945]]]
["bitfinex","ETHUSD",1737331178794,[[3213.6,6.11177],[3213.5,1.6371],[3213.4,3.11189],[3213.2,6.11209],[3213.1,0.15372665]],[[3213.7,2.33460633],[3214.0,4.53429749],[3214.3,5.36419407],[3214.9,1.5945],[3215.4,3.11008]]]
["bitfinex","ETHUSD",1737331179003,[[3214.5,3.1109],[3213.6,3.0],[3213.5,2.1031],[3213.2,3.11209],[3213.0,35.25]],[[3214.6,6.33e-06],[3214.9,4.53429749],[3215.2,5.36419407],[3215.5,6.38445217],[3215.6,3.10985]]]
["bitfinex","ETHUSD",1737331179163,[[3213.7,3.11167],[3213.6,0.61127707],[3213.5,2.1031],[3213.0,37.36907722],[3212.9,3.11243]],[[3214.6,6.33e-06],[3214.9,4.53429749],[3215.2,8.47446407],[3215.4,1.5945],[3215.5,6.38445217]]]
["bitfinex","ETHUSD",1737331179360,[[3214.5,3.1109],[3214.3,3.11102],[3213.8,0.37229471],[3213.7,3.11166],[3213.6,0.61127707]],[[3214.6,6.33e-06],[3214.9,4.53429749],[3215.2,5.36419407],[3215.4,1.5945],[3215.5,9.49438217]]]
["bitfinex","ETHUSD",1737331179577,[[3214.5,3.1109],[3214.3,3.11102],[3214.0,3.11129],[3213.8,0.37229471],[3213.7,3.0]],[[3214.6,6.33e-06],[3214.9,4.53429749],[3215.2,5.36419407],[3215.4,4.70453],[3215.5,6.38445217]]]
["bitfinex","ETHUSD",1737331179984,[[3214.5,3.1109],[3214.3,3.11102],[3213.8,0.37229471],[3213.7,6.1116],[3213.0,37.36907722]],[[3214.6,3.24074566],[3215.2,4.53429749],[3215.4,4.70453],[3215.5,5.36419407],[3215.6,3.10983]]]
["bitfinex","ETHUSD",1737331180200,[[3214.5,3.1109],[3214.3,3.11102],[3213.9,3.11142],[3213.8,0.37229471],[3213.7,3.0]],[[3214.6,3.24074566],[3215.2,4.53429749],[3215.3,3.11015],[3215.4,1.5945],[3215.5,5.36419407]]]
["bitfinex","ETHUSD",1737331180376,[[3214.5,3.1109],[3214.3,3.11102],[3213.8,0.37229471],[3213.7,3.0],[3213.6,3.11168]],[[3214.6,3.24074566],[3215.2,4.53429749],[3215.4,1.5945],[3215.5,5.36419407],[3215.9,3.10959]]]
["bitfinex","ETHUSD",1737331180581,[[3214.5,3.1109],[3214.3,3.11102],[3213.8,0.37229471],[3213.7,3.0],[3213.5,4.16410203]],[[3214.6,3.24074566],[3215.2,4.53429749],[3215.4,1.5945],[3215.5,5.36419407],[3216.0,3.1095]]]
["bitfinex","ETHUSD",1737331180826,[[3213.6,3.1117],[3213.5,1.6371],[3212.9,5.48148722],[3212.5,3.11274],[3212.4,0.466]],[[3215.0,3.66041],[3215.1,3.24074566],[3215.4,1.5945],[3215.6,3.10989],[3215.7,4.78429749]]]
["bitfinex","ETHUSD",1737331181041,[[3213.5,1.6371],[3212.9,5.48148722],[3212.5,3.11274],[3212.4,0.466]],[[3215.1,3.24074566],[3215.4,1.5945],[3215.7,4.78429749]]]
["bitfinex","ETHUSD",1737331181042,[[3213.8,3.1115],[3213.5,1.6371],[3213.3,3.11197],[3213.0,3.26841898],[3212.9,2.36907722]],[[3215.1,3.24074566],[3215.4,1.5945],[3215.5,6.11002],[3215.7,4.53429749],[3216.0,8.48326368]]]
["bitfinex","ETHUSD",1737331181312,[[3214.3,3.11107],[3213.8,3.11158],[3213.7,3.0],[3213.6,3.11175],[3213.5,1.6371]],[[3215.1,3.24074566],[3215.2,3.11023],[3215.4,4.70453],[3215.5,3.0],[3215.7,4.53429749]]]
["bitfinex","ETHUSD",1737331181475,[[3214.5,3.11081],[3214.3,3.11107],[3214.2,0.62664923],[3213.8,3.11149],[3213.7,3.0]],[[3215.1,3.24074566],[3215.4,4.70453],[3215.5,3.0],[3215.6,3.10986],[3215.7,4.53429749]]]
["bitfinex","ETHUSD",1737331181682,[[3214.2,0.62664923],[3214.1,3.11127],[3213.9,3.0],[3213.5,1.6371],[3212.8,12.08246]],[[3215.1,3.24074566],[3215.4,4.70453],[3215.5,3.0],[3215.7,4.53429749],[3216.4,3.60915239]]]
["bitfinex","ETHUSD",1737331181879,[[3214.5,3.11088],[3214.2,4.11162115],[3213.7,3.11159],[3213.6,3.0],[3213.5,1.6371]],[[3215.1,3.24074566],[3215.4,4.70453],[3215.5,3.0],[3215.6,3.10984],[3215.7,4.53429749]]]
["bitfinex","ETHUSD",1737331182084,[[3214.7,3.1107],[3214.5,3.11088],[3214.2,1.00044115],[3213.9,3.11139],[3213.7,3.11159]],[[3215.1,3.24074566],[3215.4,1.5945],[3215.5,3.0],[3215.6,3.10984],[3215.7,4.53429749]]]
["bitfinex","ETHUSD",1737331182419,[[3214.2,1.00044115],[3214.0,3.1113],[3213.7,3.11159],[3213.1,0.75],[3212.9,8.97]],[[3215.1,3.24074566],[3215.4,1.5945],[3215.7,7.64404749],[3215.9,3.10955],[3216.3,6.38445217]]]
["bitfinex","ETHUSD",1737331182585,[[3214.8,3.11054],[3214.6,3.11079],[3214.3,3.11109],[3214.2,1.00044115],[3214.1,3.0]],[[3215.3,3.24074566],[3215.4,1.5945],[3215.7,3.10975],[3215.9,7.64384749],[3216.2,8.36419407]]]
["bitfinex","ETHUSD",1737331182900,[[3214.7,3.11068],[3214.2,1.00044115],[3214.0,6.11133],[3213.0,8.97],[3212.8,3.286]],[[3215.3,3.24074566],[3215.4,1.5945],[3215.6,3.10992],[3215.7,3.10975],[3215.9,4.53429749]]]
["bitfinex","ETHUSD",1737331183105,[[3214.7,3.11068],[3214.4,3.11098],[3214.3,35.0],[3214.2,4.00044115],[3214.0,3.11133]],[[3215.3,3.24074566],[3215.4,1.5945],[3215.6,3.10992],[3215.7,3.10975],[3215.9,4.53429749]]]
["bitfinex","ETHUSD",1737331183269,[[3214.5,3.1109],[3214.3,35.0],[3214.2,4.00044115],[3212.9,8.97],[3212.1,0.52521474]],[[3215.3,3.24074566],[3215.4,1.5945],[3215.8,3.10967],[3215.9,4.53429749],[3216.2,8.36419407]]]
["bitfinex","ETHUSD",1737331183472,[[3215.2,3.11022],[3214.6,6.2216],[3214.5,0.57682809],[3214.4,3.0],[3214.3,35.0]],[[3215.4,1.5945],[3216.0,3.24074566],[3216.2,3.10927],[3216.6,6.90337471],[3216.7,0.25]]]
["bitfinex","ETHUSD",1737331183692,[[3215.2,3.11022],[3214.7,3.11062],[3214.5,2.16362809],[3214.4,3.0],[3214.3,38.26649683]],[[3215.9,1.5547],[3216.0,3.24074566],[3216.2,3.10928],[3216.5,3.10899],[3216.6,4.53429749]]]
["bitfinex","ETHUSD",1737331184002,[[3215.2,3.11015],[3214.7,3.11062],[3214.5,2.16362809],[3214.4,3.0],[3214.3,35.15541683]],[[3215.9,1.5547],[3216.0,3.24074566],[3216.2,3.10928],[3216.5,3.10905],[3216.6,4.53429749]]]
["bitfinex","ETHUSD",1737331184373,[[3215.0,3.11039],[3214.5,2.16362809],[3214.4,6.1109],[3214.3,35.15541683],[3213.6,3.11168]],[[3215.9,1.5547],[3216.0,3.24074566],[3216.1,3.10935],[3216.5,3.0],[3216.6,4.53429749]]]
["bitfinex","ETHUSD",1737331184702,[[3215.0,3.11039],[3214.8,3.11059],[3214.5,2.16362809],[3214.4,6.1109],[3214.3,35.15541683]],[[3215.4,3.24074566],[3215.9,4.66425],[3216.0,4.53429749],[3216.3,5.36419407],[3216.5,3.0]]]
["bitfinex","ETHUSD",1737331184902,[[3214.8,3.11059],[3214.6,3.1108],[3214.5,2.16362809],[3214.4,3.0],[3214.3,35.15541683]],[[3215.4,3.24074566],[3215.7,3.10974],[3215.9,1.5547],[3216.0,4.53429749],[3216.3,5.36419407]]]
["bitfinex","ETHUSD",1737331185075,[[3214.1,1.5868],[3213.4,2.36907722],[3212.5,8.97],[3211.6,0.30642661],[3210.4,4.46010316]],[[3215.3,0.55],[3215.4,3.24074566],[3215.9,1.5547],[3216.0,4.53429749],[3216.3,5.36419407]]]
["bitfinex","ETHUSD",1737331185275,[[3214.1,1.74548],[3213.7,0.15212848],[3213.6,0.40503089],[3213.3,0.3248337],[3211.6,0.30642661]],[[3216.0,4.23319179],[3216.3,5.36419407],[3217.2,6.38445217],[3218.0,1.721017],[3219.1,9.57667826]]]
["bitfinex","ETHUSD",1737331185473,[[3214.3,1.5868],[3214.2,0.84503525],[3214.1,0.15868],[3212.5,2.9989],[3212.1,0.25656501]],[[3216.3,5.36419407],[3217.2,6.38445217],[3218.0,0.166317],[3219.1,9.57667826],[3222.3,0.01186763]]]
["bitfinex","ETHUSD",1737331185704,[[3214.5,1.6454],[3214.4,0.92355906],[3214.1,0.15868],[3212.5,2.9989],[3212.1,0.25656501]],[[3217.2,6.38445217],[3218.0,0.166317],[3218.4,1.5547],[3218.9,1.242965],[3219.1,9.57667826]]]
["bitfinex","ETHUSD",1737331185872,[[3214.7,1.6454],[3214.6,0.80203053],[3214.4,0.05688686],[3214.1,0.31269195],[3212.5,2.9989]],[[3217.2,6.38445217],[3218.0,0.166317],[3218.4,1.5547],[3219.1,9.57667826],[3219.5,0.15205129]]]
["bitfinex","ETHUSD",1737331186070,[[3214.9,1.6454],[3214.8,0.80203053],[3214.4,0.65446069],[3214.1,0.31269195],[3213.8,0.30642661]],[[3217.2,6.38445217],[3218.0,0.166317],[3218.4,1.5547],[3219.1,9.57667826],[3220.2,12.9473719]]]
["bitfinex","ETHUSD",1737331186270,[[3215.1,1.5835],[3215.0,1.04677358],[3214.4,0.65446069],[3214.1,0.31269195],[3213.8,0.30642661]],[[3217.2,6.38445217],[3218.0,0.166317],[3218.4,1.5547],[3219.1,9.57667826],[3220.2,12.9473719]]]
["bitfinex","ETHUSD",1737331186574,[[3215.3,1.5835],[3215.2,0.36230398],[3215.0,0.24474305],[3214.9,0.62475099],[3214.4,0.59757383]],[[3218.0,0.166317],[3218.4,1.5547],[3219.0,0.62307021],[3219.6,0.15347161],[3220.1,9.57667826]]]
["bitfinex","ETHUSD",1737331186901,[[3215.3,1.5835],[3215.2,0.36230398],[3215.0,0.24474305],[3214.9,0.62475099],[3214.4,1.03730038]],[[3217.9,1.6338],[3218.0,0.166317],[3219.0,0.62307021],[3219.6,0.15347161],[3220.1,9.57667826]]]
["bitfinex","ETHUSD",1737331187102,[[3215.3,1.5835],[3215.2,0.36230398],[3215.0,0.24474305],[3214.9,0.62475099],[3214.4,1.03730038]],[[3217.9,1.6338],[3218.0,0.166317],[3219.0,0.62307021],[3220.1,9.57667826],[3439.0,0.00211]]]
["bitfinex","ETHUSD",1737331187410,[[3215.3,1.5835],[3215.0,0.24474305],[3214.6,0.36230398],[3214.5,0.46347488],[3214.4,0.59757383]],[[3217.9,1.6338],[3218.0,0.166317],[3220.1,9.57667826],[3223.2,33.1447],[3246.6,0.27]]]
["bitfinex","ETHUSD",1737331187600,[[3215.3,1.5835],[3215.0,0.24474305],[3214.5,0.46347488],[3214.3,0.36230398],[3213.4,0.83262715]],[[3217.9,1.6338],[3218.0,0.166317],[3220.1,9.57667826],[3223.2,33.1447],[3246.6,0.27]]]
["bitfinex","ETHUSD",1737331187808,[[3215.3,1.5835],[3215.0,0.24474305],[3213.4,0.83262715],[3208.3,14.23768],[3062.9,0.00594717]],[[3217.9,1.6338],[3218.0,0.166317],[3220.1,9.57667826],[3223.2,33.1447],[3223.7,0.48581508]]]
["bitfinex","ETHUSD",1737331188012,[[3215.3,1.5835],[3215.0,0.24474305],[3214.1,0.15401195],[3213.4,0.83262715],[3208.3,14.23768]],[[3217.9,1.6338],[3218.0,0.79909837],[3220.0,2.8892],[3220.1,9.57667826],[3223.2,33.1447]]]
["bitfinex","ETHUSD",1737331188189,[[3215.3,1.5835],[3215.0,0.24474305],[3214.1,0.15401195],[3213.4,0.83262715],[3212.0,2.52264656]],[[3217.9,1.6338],[3218.0,0.79909837],[3220.0,2.8892],[3220.1,9.57667826],[3223.2,33.1447]]]
["bitfinex","ETHUSD",1737331188371,[[3213.5,1.6158],[3213.4,0.57606214],[3212.6,0.30771663],[3212.2,0.25656501],[3212.0,2.52264656]],[[3217.9,1.6338],[3218.0,0.166317],[3220.0,2.8892],[3220.1,9.57667826],[3222.2,33.1447]]]
["bitfinex","ETHUSD",1737331188573,[[3213.5,1.6158],[3213.4,0.30642661],[3213.3,0.46347488],[3213.0,0.36230398],[3212.6,0.30771663]],[[3217.9,1.6338],[3218.0,0.166317],[3220.0,2.8892],[3220.1,9.57667826],[3222.2,33.1447]]]
["bitfinex","ETHUSD",1737331188917,[[3213.9,1.6158],[3213.8,0.61398157],[3213.5,0.46347488],[3213.4,0.30642661],[3213.0,0.36230398]],[[3217.1,1.5055],[3217.2,0.63751245],[3218.0,0.166317],[3220.0,2.8892],[3220.1,9.57667826]]]
["bitfinex","ETHUSD",1737331189111,[[3214.0,0.22297816],[3213.9,1.6158],[3213.5,0.46347488],[3213.4,0.30642661],[3213.0,0.36230398]],[[3216.9,1.5055],[3217.0,0.21430125],[3217.2,0.63751245],[3218.0,0.166317],[3220.0,2.8892]]]
["bitfinex","ETHUSD",1737331189276,[[3214.0,0.22297816],[3213.9,1.6158],[3213.5,0.46347488],[3213.4,0.15342447],[3213.0,0.36230398]],[[3216.9,1.5055],[3217.0,0.21430125],[3217.2,0.63751245],[3218.0,0.166317],[3218.6,0.15610882]]]
["bitfinex","ETHUSD",1737331189679,[[3214.0,0.22297816],[3213.9,1.6158],[3213.7,0.61497691],[3213.5,0.46347488],[3213.4,0.15342447]],[[3216.9,1.5055],[3217.0,0.21430125],[3217.2,0.63751245],[3218.0,0.166317],[3218.6,0.15610882]]]
["bitfinex","ETHUSD",1737331189892,[[3214.0,0.22297816],[3213.9,1.6158],[3213.7,0.61497691],[3213.4,0.15342447],[3210.8,1.59731053]],[[3216.9,1.5055],[3217.0,0.21430125],[3218.0,0.166317],[3218.6,0.15610882],[3263.5,0.62538657]]]
["bitfinex","ETHUSD",1737331190219,[[3213.9,1.6158],[3212.9,0.46347488],[3210.8,1.81609866],[3209.9,3.59041292],[3200.9,19.12526774]],[[3215.5,1.5558],[3217.0,0.21430125],[3218.0,0.166317]]]
["bitfinex","ETHUSD",1737331190220,[[3213.9,1.6158],[3212.9,0.46347488],[3210.8,1.81609866],[3209.9,3.59041292],[3200.9,19.12526774]],[[3215.5,1.5558],[3215.6,0.61049802],[3217.0,0.21430125],[3218.0,0.166317],[3437.6,0.01456]]]
["bitfinex","ETHUSD",1737331190420,[[3212.9,0.46347488],[3210.8,1.81609866],[3209.9,3.59041292],[3200.9,19.12526774]],[[3215.5,1.5558],[3215.6,0.61049802],[3217.0,0.21430125],[3218.0,0.166317],[3437.6,0.01456]]]
["bitfinex","ETHUSD",1737331190421,[[3213.3,1.5659],[3210.8,0.21878813],[3209.9,3.59041292],[3207.9,58.957],[3200.9,19.12526774]],[[3215.5,1.5558],[3215.6,0.61049802],[3217.0,0.21430125],[3218.0,0.166317],[3220.7,33.1447]]]
["bitfinex","ETHUSD",1737331190718,[[3213.4,0.60707664],[3213.3,1.5659],[3212.9,0.15472037],[3212.6,0.46347488],[3212.4,0.30642661]],[[3215.5,1.5558],[3215.6,0.61049802],[3217.0,0.21430125],[3218.0,0.166317],[3220.7,33.1447]]]
["bitfinex","ETHUSD",1737331190888,[[3213.4,0.60707664],[3213.3,1.5659],[3213.1,0.46347488],[3212.9,0.15472037],[3212.4,0.30642661]],[[3215.5,1.5558],[3215.6,0.61049802],[3216.3,0.15180461],[3217.0,0.21430125],[3218.0,0.166317]]]
["bitfinex","ETHUSD",1737331191091,[[3213.3,1.5659],[3212.4,0.30642661],[3211.5,0.25641411],[3209.7,0.4618651],[3201.1,0.71929764]],[[3215.5,1.5558],[3215.6,0.61049802],[3216.3,0.15180461],[3217.0,0.21430125],[3218.0,0.166317]]]
["bitfinex","ETHUSD",1737331191318,[[3213.3,1.5659],[3212.6,0.15476665],[3212.4,0.30642661],[3211.5,0.47520224],[3210.8,3.18578797]],[[3215.5,1.5558],[3215.6,0.61049802],[3217.0,0.21430125],[3218.0,0.166317],[3219.9,33.1447]]]
["bitfinex","ETHUSD",1737331191619,[[3212.9,0.60881844],[3212.5,1.5954],[3212.4,0.30642661],[3211.5,0.47520224],[3210.7,1.27895356]],[[3215.5,1.5558],[3215.6,0.61049802],[3217.0,0.21430125],[3218.0,0.166317],[3219.9,33.1447]]]
["bitfinex","ETHUSD",1737331191818,[[3212.5,1.5954],[3212.4,0.30642661],[3212.2,0.15740472],[3212.0,0.46347488],[3211.5,0.47520224]],[[3215.2,1.5016],[3215.3,4.0],[3215.4,0.2166298],[3215.5,0.15163491],[3217.0,0.21430125]]]
["bitfinex","ETHUSD",1737331192117,[[3212.5,1.5954],[3212.2,0.15740472],[3211.5,0.83750622],[3210.9,0.30642661],[3210.2,1.27895356]],[[3215.2,1.5016],[3215.4,0.2166298],[3217.0,0.21430125],[3449.1,2.7778388],[3449.3,0.15948838]]]
["bitfinex","ETHUSD",1737331192418,[[3213.4,0.6356918],[3212.6,0.46347488],[3212.2,0.15740472],[3211.5,0.58109211],[3211.2,1.244021]],[[3215.2,1.5016],[3217.0,0.21430125],[3220.7,33.1447],[3243.9,0.27],[3263.5,0.69]]]
["bitfinex","ETHUSD",1737331192600,[[3213.5,1.5954],[3213.4,0.6356918],[3212.6,0.46347488],[3212.0,0.36230398],[3211.2,1.244021]],[[3215.2,1.5016],[3216.6,0.15583113],[3217.0,0.21430125],[3220.7,33.1447],[3230.1,12.75551283]]]
["bitfinex","ETHUSD",1737331192803,[[3213.5,1.5954],[3213.4,0.6356918],[3213.3,0.46347488],[3212.0,0.36230398],[3211.2,1.244021]],[[3215.2,1.5016],[3217.0,0.21430125],[3220.7,33.1447],[3221.6,14.602],[3222.4,0.01186763]]]
["bitfinex","ETHUSD",1737331193009,[[3213.5,1.5954],[3213.3,0.46347488],[3212.5,0.36230398],[3211.2,1.244021],[3060.9,0.01634]],[[3215.2,1.5016],[3216.0,0.61429264],[3217.0,0.21430125],[3220.7,33.1447],[3221.6,14.602]]]
["bitfinex","ETHUSD",1737331193325,[[3214.2,0.63171056],[3213.5,2.05887488],[3213.0,0.36230398],[3212.6,0.15507519],[3211.2,1.244021]],[[3215.9,1.5016],[3216.9,0.15112581],[3217.0,0.21430125],[3221.4,33.1447],[3221.6,14.602]]]
["bitfinex","ETHUSD",1737331193525,[[3213.5,1.5954],[3213.0,0.36230398],[3212.6,0.15507519],[3211.2,1.244021],[3208.8,3.82294556]],[[3215.9,1.5016],[3216.9,0.61000037],[3217.0,0.21430125],[3221.4,33.1447],[3221.6,14.602]]]
["bitfinex","ETHUSD",1737331193692,[[3213.5,1.5954],[3213.0,0.62723166],[3212.6,0.15507519],[3212.3,0.46347488],[3211.2,1.244021]],[[3215.9,1.5016],[3216.9,0.61000037],[3217.0,0.36538077],[3220.9,5.662],[3221.4,33.1447]]]
["bitfinex","ETHUSD",1737331193892,[[3212.9,1.6321],[3209.9,0.21878813],[3207.9,6.32219623],[3200.9,0.71929764],[3199.9,6.39071834]],[[3215.9,1.5016],[3217.0,0.36538077],[3220.9,5.662],[3221.4,33.1447],[3244.6,0.27]]]
["bitfinex","ETHUSD",1737331194092,[[3212.9,1.6321],[3211.6,0.46347488],[3209.9,0.21878813],[3207.9,6.32219623],[3200.9,0.71929764]],[[3215.9,1.5016],[3217.0,0.36538077],[3220.9,5.662],[3221.4,33.1447],[3244.6,0.27]]]
["bitfinex","ETHUSD",1737331194324,[[3211.6,0.46347488],[3209.9,0.21878813],[3207.9,6.32219623],[3200.9,0.71929764]],[[3215.9,1.5016],[3217.0,0.36538077],[3220.9,5.662],[3221.4,33.1447],[3244.6,0.27]]]
["bitfinex","ETHUSD",1737331194325,[[3212.1,0.15371759],[3211.9,0.6366249],[3211.7,1.6321],[3211.6,0.46347488],[3210.5,1.244282]],[[3214.9,1.5047],[3215.0,4.0],[3215.2,0.63077745],[3217.0,0.21430125],[3220.0,36.0339]]]
["bitfinex","ETHUSD",1737331194523,[[3211.7,1.6321],[3211.0,0.36230398],[3210.3,0.30642661],[3209.5,3.0699],[3208.8,1.27895356]],[[3214.9,1.5047],[3215.2,0.63077745],[3217.0,0.21430125],[3220.0,36.0339]]]
["bitfinex","ETHUSD",1737331194524,[[3211.7,1.6321],[3211.0,0.36230398],[3210.3,0.30642661],[3209.5,3.0699],[3208.8,1.27895356]],[[3214.9,1.5047],[3215.2,0.63077745],[3217.0,0.21430125],[3220.0,36.0339],[3453.4,0.005]]]
["bitfinex","ETHUSD",1737331194690,[[3211.7,1.6321],[3211.1,0.46347488],[3209.9,1.46329713],[3209.5,3.0699],[3209.2,0.30642661]],[[3214.9,1.5047],[3215.2,0.63077745],[3217.0,0.21430125],[3220.0,55.3235],[3245.7,0.27]]]
["bitfinex","ETHUSD",1737331194890,[[3212.1,0.61192878],[3211.7,1.6321],[3211.1,0.46347488],[3210.6,0.36230398],[3209.9,1.46329713]],[[3214.9,1.5047],[3217.0,0.21430125],[3220.0,55.3235],[3245.7,0.27],[3455.0,0.4995]]]
["bitfinex","ETHUSD",1737331195109,[[3212.1,0.61192878],[3211.7,1.6321],[3211.1,0.46347488],[3210.6,0.36230398],[3209.9,1.46329713]],[[3214.9,1.5047],[3217.0,0.21430125],[3220.0,55.3235],[3243.6,0.27],[3263.2,0.69]]]
["bitfinex","ETHUSD",1737331195315,[[3212.1,0.61192878],[3211.7,1.6321],[3211.1,0.46347488],[3210.6,0.36230398],[3209.9,1.46329713]],[[3214.6,1.5047],[3214.7,4.0],[3217.0,0.21430125],[3219.1,33.1447],[3220.0,22.1788]]]
["bitfinex","ETHUSD",1737331195620,[[3212.1,0.61192878],[3211.7,1.6321],[3211.6,0.15402614],[3211.1,0.46347488],[3210.6,0.36230398]],[[3214.7,4.0],[3217.0,0.21430125],[3219.1,33.1447],[3220.0,22.1788]]]
["bitfinex","ETHUSD",1737331195621,[[3212.1,0.61192878],[3211.7,1.6321],[3211.6,0.15402614],[3211.1,0.46347488],[3210.6,0.36230398]],[[3214.5,0.61180436],[3214.7,4.0],[3217.0,0.36683094],[3219.1,33.1447],[3220.0,22.1788]]]
["bitfinex","ETHUSD",1737331195790,[[3212.1,0.61192878],[3211.7,1.6321],[3211.6,0.15402614],[3211.1,0.46347488],[3210.6,0.36230398]],[[3214.4,1.6561],[3214.5,0.61180436],[3214.6,0.4],[3214.7,4.0],[3217.0,0.21430125]]]
["bitfinex","ETHUSD",1737331195992,[[3211.0,1.5353],[3206.7,3.0217],[3060.9,0.01634],[3060.5,0.9195],[3060.0,5.0]],[[3214.4,1.6561],[3214.6,0.4],[3214.7,4.0],[3217.0,0.21430125],[3243.2,0.27]]]
["bitfinex","ETHUSD",1737331196316,[[3211.0,1.5353],[3210.6,0.62222857],[3210.3,0.46347488],[3210.1,0.36230398],[3207.3,1.27895356]],[[3214.0,0.62285136],[3214.3,4.0],[3214.6,0.4],[3214.7,0.15068306],[3217.0,0.21430125]]]
["bitfinex","ETHUSD",1737331196517,[[3211.0,1.5353],[3210.6,0.62222857],[3210.3,0.46347488],[3210.1,0.36230398],[3207.3,1.27895356]],[[3213.9,1.6561],[3214.0,0.62285136],[3214.3,4.0],[3214.6,0.4],[3214.7,0.15068306]]]
["bitfinex","ETHUSD",1737331196704,[[3211.0,1.5353],[3210.6,0.62222857],[3210.3,0.46347488],[3210.1,0.36230398],[3208.8,0.21529624]],[[3213.8,1.88399514],[3214.3,4.0],[3214.6,0.4],[3214.7,0.15068306]]]
["bitfinex","ETHUSD",1737331196705,[[3211.0,1.5353],[3210.6,0.62222857],[3210.3,0.46347488],[3210.1,0.36230398],[3208.8,0.21529624]],[[3213.8,1.88399514],[3214.3,4.0],[3214.6,0.4],[3214.7,0.15068306],[3218.8,1.7569486]]]
["bitfinex","ETHUSD",1737331196904,[[3211.0,1.5353],[3210.6,0.62222857],[3210.3,0.46347488],[3210.1,0.36230398],[3209.4,0.48647135]],[[3213.8,1.88399514],[3214.3,4.0],[3214.6,0.4],[3214.7,0.15068306],[3215.2,0.48647135]]]
["bitfinex","ETHUSD",1737331197318,[[3211.0,1.5353],[3210.6,0.62222857],[3210.3,0.46347488],[3210.1,0.36230398],[3209.4,0.48647135]],[[3213.5,1.6561],[3213.6,4.0],[3213.8,0.22789514],[3214.2,0.61805589],[3214.6,0.4]]]
["bitfinex","ETHUSD",1737331198129,[[3211.0,1.5353],[3210.3,0.46347488],[3210.1,0.36230398],[3209.4,0.48647135]],[[3213.5,1.6561],[3213.6,4.0],[3213.8,0.22789514],[3214.2,0.61805589],[3214.6,0.4]]]
["bitfinex","ETHUSD",1737331198130,[[3211.0,1.5353],[3210.3,0.46347488],[3210.1,0.36230398],[3209.4,0.48647135],[3208.6,0.25641411]],[[3213.5,1.6561],[3213.6,4.0],[3213.8,0.22789514],[3214.6,0.4],[3219.1,15.5655]]]
["bitfinex","ETHUSD",1737331198334,[[3211.4,0.62291364],[3211.0,1.5353],[3210.3,0.46347488],[3210.1,0.36230398],[3209.4,0.48647135]],[[3213.3,4.0],[3213.4,0.61319813],[3213.8,0.22789514],[3214.6,0.4],[3218.3,33.1447]]]
["bitfinex","ETHUSD",1737331198493,[[3211.4,0.62291364],[3211.0,1.69188312],[3210.8,0.46347488],[3210.7,0.36230398],[3209.4,0.48647135]],[[3213.2,1.6561],[3213.3,4.0],[3214.4,0.15523939],[3214.6,0.4],[3218.3,33.1447]]]
["bitfinex","ETHUSD",1737331198806,[[3211.0,1.69188312],[3210.7,0.36230398],[3209.4,0.48647135],[3208.5,1.58538017],[3208.4,4.03190212]],[[3213.2,1.6561],[3213.3,4.0],[3214.6,0.4],[3215.5,0.48644644],[3218.3,33.1447]]]
["bitfinex","ETHUSD",1737331199006,[[3211.1,0.16918831],[3211.0,1.69188312],[3208.5,1.58538017],[3208.4,4.03190212],[3182.4,0.27]],[[3213.2,1.6561],[3213.3,4.0],[3214.6,0.4],[3215.5,0.48644644],[3218.3,33.1447]]]
["bitfinex","ETHUSD",1737331199203,[[3211.1,0.16918831],[3211.0,1.69188312],[3210.7,0.46347488],[3210.3,0.36230398],[3208.8,1.27895356]],[[3213.2,1.6561],[3213.3,4.0],[3214.5,0.15310796],[3214.6,0.4],[3218.3,33.1447]]]
["bitfinex","ETHUSD",1737331199406,[[3211.1,0.3029014],[3211.0,1.69188312],[3210.7,0.46347488],[3210.3,0.36230398],[3210.2,0.2229215]],[[3213.2,1.6561],[3213.3,4.0],[3214.5,0.15310796],[3214.6,0.4],[3217.9,1.71441386]]]
["bitfinex","ETHUSD",1737331199619,[[3211.1,0.3029014],[3211.0,1.69188312],[3210.7,0.46347488],[3210.3,0.36230398],[3210.2,0.2229215]],[[3213.2,1.6561],[3214.5,0.15310796],[3214.6,0.4],[3217.9,1.71441386],[3455.0,0.4995]]]
["bitfinex","ETHUSD",1737331199811,[[3211.1,0.3029014],[3211.0,1.69188312],[3210.7,0.46347488],[3210.3,0.36230398],[3210.2,0.2229215]],[[3213.2,1.6561],[3214.5,0.15310796],[3217.9,1.71441386],[3219.2,16.2498],[3455.0,0.4995]]]