{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345106,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1737158400245,[[3471.6,1.30953664],[3471.5,1.78743791],[3471.4,2.38472853],[3471.2,2.98255049],[3470.9,3.5804399]],[[3472.6,0.02806802],[3472.7,1.20538717],[3472.9,1.80951581],[3473.1,2.41268775],[3473.2,5.00535725]]]
["bitfinex","ETHUSD",1737158400726,[[3471.7,0.8112],[3471.6,2.88306517],[3471.5,2.98255049],[3471.1,3.5804399],[3470.8,5.90863485]],[[3472.6,0.02806802],[3473.1,1.20538717],[3473.3,1.80951581],[3473.4,2.41268775],[3473.6,3.01585969]]]
["bitfinex","ETHUSD",1737158400941,[[3471.7,0.8112],[3471.6,2.88306517],[3471.5,2.98255049],[3471.1,3.5804399],[3471.0,0.14161582]],[[3472.6,0.02806802],[3473.0,0.02157757],[3473.1,1.20538717],[3473.3,1.80951581],[3473.4,2.41268775]]]
["bitfinex","ETHUSD",1737158401144,[[3471.7,0.8112],[3471.6,2.88306517],[3471.1,3.5804399],[3469.0,0.29909198],[3468.2,8.89434058]],[[3472.6,0.02806802],[3473.0,0.02157757],[3473.1,1.20538717],[3473.4,2.41268775],[3478.4,3.51892011]]]
["bitfinex","ETHUSD",1737158401478,[[3471.7,0.8112],[3471.6,2.88306517],[3471.2,0.02879808],[3471.1,3.5804399],[3469.0,0.29909198]],[[3472.6,0.02806802],[3473.0,0.02157757],[3473.1,1.20538717],[3473.4,2.41268775],[3478.3,3.55566504]]]
["bitfinex","ETHUSD",1737158401835,[[3471.7,0.8112],[3471.6,2.88306517],[3471.2,0.02879808],[3471.1,3.5804399],[3469.0,0.29909198]],[[3472.6,0.02806802],[3473.0,0.02157757],[3473.1,1.20538717],[3473.4,2.41268775],[3478.2,3.21300856]]]
["bitfinex","ETHUSD",1737158402035,[[3471.7,0.8112],[3471.6,2.88306517],[3471.2,0.02879808],[3471.1,3.5804399],[3469.0,0.29909198]],[[3472.6,0.02806802],[3473.0,0.02157757],[3473.1,1.20538717],[3473.4,2.41268775],[3473.8,2.56677156]]]
["bitfinex","ETHUSD",1737158402441,[[3471.7,0.8112],[3471.6,2.88306517],[3471.2,0.02879808],[3471.1,3.5804399],[3470.9,0.5]],[[3472.6,0.02806802],[3473.0,0.02157757],[3473.1,1.20538717],[3473.4,2.41268775],[3473.8,2.56677156]]]
["bitfinex","ETHUSD",1737158402772,[[3471.7,0.8112],[3471.6,2.88306517],[3471.2,0.02879808],[3471.1,3.5804399],[3470.9,0.6419915]],[[3472.6,0.02806802],[3473.0,0.02157757],[3473.1,1.20538717],[3473.4,2.41268775],[3473.8,2.56677156]]]
["bitfinex","ETHUSD",1737158403572,[[3472.0,1.20537706],[3471.8,1.80806559],[3471.7,3.19592853],[3471.6,0.49833664],[3471.2,3.60923798]],[[3472.6,0.02806802],[3473.0,0.02157757],[3473.2,1.20538717],[3473.5,2.41268775],[3473.8,2.56677156]]]
["bitfinex","ETHUSD",1737158403741,[[3472.0,1.20537706],[3471.8,1.80806559],[3471.7,3.19592853],[3471.6,0.49833664],[3471.2,3.5804399]],[[3472.6,0.02806802],[3473.0,2.71496173],[3473.1,0.02157757],[3473.2,1.20538717],[3473.5,2.41268775]]]
["bitfinex","ETHUSD",1737158404038,[[3472.0,1.20537706],[3471.8,1.80806559],[3471.7,3.19592853],[3471.6,0.49833664],[3471.2,3.5804399]],[[3472.6,0.02806802],[3472.9,0.02157757],[3473.0,2.71496173],[3473.2,1.20538717],[3473.5,2.41268775]]]
["bitfinex","ETHUSD",1737158404238,[[3472.0,1.20537706],[3471.8,1.80806559],[3471.7,3.19592853],[3471.6,0.49833664],[3471.2,3.5804399]],[[3472.5,5.28],[3472.6,0.02806802],[3472.9,0.02157757],[3473.0,2.71496173],[3473.2,1.20538717]]]
["bitfinex","ETHUSD",1737158404459,[[3471.9,1.20537706],[3471.7,2.61926559],[3471.6,0.49833664],[3471.5,2.38472853],[3471.4,3.01101813]],[[3472.5,5.28],[3472.6,0.02806802],[3472.9,0.02157757],[3473.0,2.71496173],[3473.3,1.20538717]]]
["bitfinex","ETHUSD",1737158404645,[[3472.0,0.38246426],[3471.9,1.20537706],[3471.7,2.61926559],[3471.6,0.49833664],[3471.5,2.38472853]],[[3472.5,5.28],[3472.6,0.02806802],[3472.9,0.02157757],[3473.0,2.71496173],[3473.3,1.20538717]]]
["bitfinex","ETHUSD",1737158405737,[[3472.1,0.8112],[3472.0,0.38246426],[3471.9,1.20537706],[3471.7,1.80806559],[3471.6,0.49833664]],[[3472.5,5.28],[3472.6,0.02806802],[3472.9,0.02157757],[3473.3,3.9203489],[3474.2,0.25]]]
["bitfinex","ETHUSD",1737158405931,[[3472.1,0.8112],[3472.0,0.38246426],[3471.8,1.20537706],[3471.7,1.80806559],[3471.6,0.49833664]],[[3472.5,5.28],[3472.6,0.02806802],[3473.2,0.02157757],[3473.3,1.20538717],[3473.5,4.52035227]]]
["bitfinex","ETHUSD",1737158406182,[[3472.2,0.02879718],[3472.1,0.8112],[3472.0,0.38246426],[3471.8,1.20537706],[3471.7,1.80806559]],[[3472.6,0.02806802],[3473.2,5.28],[3473.3,1.20538717],[3473.5,1.80539054],[3473.8,5.72394597]]]
["bitfinex","ETHUSD",1737158406382,[[3472.2,0.02879718],[3472.0,0.38246426],[3471.8,1.20537706],[3471.7,1.80806559],[3471.5,2.63472853]],[[3472.6,0.02806802],[3473.2,5.28],[3473.3,1.20538717],[3473.5,1.80539054],[3473.8,5.72394597]]]
["bitfinex","ETHUSD",1737158406550,[[3472.3,0.8112],[3472.2,0.02879718],[3472.0,0.38246426],[3471.8,1.20537706],[3471.7,1.80806559]],[[3472.6,0.02806802],[3473.2,5.28],[3473.3,1.20538717],[3473.5,1.80539054],[3473.8,5.72394597]]]
["bitfinex","ETHUSD",1737158406755,[[3472.4,0.02879349],[3472.3,0.8112],[3472.0,0.38246426],[3471.8,1.20537706],[3471.7,1.80806559]],[[3472.6,0.02806802],[3473.2,5.28],[3473.3,1.20538717],[3473.5,1.80539054],[3473.8,5.72394597]]]
["bitfinex","ETHUSD",1737158407239,[[3472.5,0.8112],[3472.4,0.02879349],[3472.3,1.20537706],[3472.1,1.80806559],[3472.0,2.76719279]],[[3472.6,0.02806802],[3473.2,5.28],[3473.8,2.71496173],[3474.0,1.20538717],[3474.2,1.80539054]]]
["bitfinex","ETHUSD",1737158407437,[[3472.5,1.01573706],[3472.4,0.02879349],[3472.3,1.20537706],[3472.1,1.80806559],[3472.0,2.76719279]],[[3472.6,0.02806802],[3473.2,5.28],[3474.0,1.20538717],[3474.2,1.80539054],[3474.8,3.60280678]]]
["bitfinex","ETHUSD",1737158407661,[[3472.5,1.01573706],[3472.4,0.02879349],[3472.3,1.20537706],[3472.2,0.25],[3472.1,7.14806559]],[[3472.6,0.02806802],[3473.9,5.30157757],[3474.0,1.20538717],[3474.2,1.80539054],[3474.4,2.71496173]]]
["bitfinex","ETHUSD",1737158407905,[[3472.5,1.01573706],[3472.4,0.02879349],[3472.3,1.20537706],[3472.2,0.25],[3472.1,1.80806559]],[[3472.6,0.02806802],[3473.9,5.30157757],[3474.0,1.20538717],[3474.2,1.80539054],[3474.4,2.71496173]]]
["bitfinex","ETHUSD",1737158408079,[[3472.6,0.8112],[3472.5,0.70453706],[3472.4,0.02879349],[3472.3,1.20537706],[3472.1,1.80806559]],[[3474.0,1.20538717],[3474.2,7.08539054],[3474.9,2.71496173],[3475.5,4.9651181],[3478.3,26.37]]]
["bitfinex","ETHUSD",1737158408290,[[3472.8,0.8112],[3472.7,0.02878491],[3472.5,0.70453706],[3472.3,1.34841687],[3472.1,1.80806559]],[[3474.0,1.20538717],[3474.2,7.08539054],[3474.9,2.71496173],[3475.5,4.9651181],[3475.8,7.10956372]]]
["bitfinex","ETHUSD",1737158408498,[[3472.9,0.02878491],[3472.5,0.70453706],[3472.3,1.34841687],[3472.1,1.80806559]],[[3474.0,1.20538717],[3474.2,7.08539054],[3474.9,2.71496173],[3475.5,4.9651181],[3475.8,7.10956372]]]
["bitfinex","ETHUSD",1737158408499,[[3472.9,0.02878491],[3472.5,0.70453706],[3472.3,1.34841687],[3472.1,1.80806559],[3468.9,1.07563357]],[[3474.0,1.20538717],[3474.2,7.08539054],[3474.9,2.71496173],[3475.5,4.9651181],[3475.7,0.81406758]]]
["bitfinex","ETHUSD",1737158408704,[[3473.0,0.8112],[3472.7,0.5],[3472.6,0.02878491],[3472.5,0.20453706],[3472.3,1.34841687]],[[3474.0,1.20538717],[3474.2,7.08539054],[3475.2,6.91823631],[3475.5,4.9651181],[3475.7,0.56406758]]]
["bitfinex","ETHUSD",1737158409022,[[3473.2,0.8112],[3473.1,0.02878415],[3472.9,0.25],[3472.7,0.25],[3472.5,2.01260265]],[[3474.5,1.20538717],[3474.7,1.80539054],[3474.8,2.41268775],[3475.0,3.00898424],[3475.1,5.28]]]
["bitfinex","ETHUSD",1737158409322,[[3473.4,0.8112],[3473.3,0.02878102],[3472.9,0.25],[3472.7,0.25],[3472.5,2.01260265]],[[3474.5,1.20538717],[3474.7,1.80539054],[3474.8,2.41268775],[3474.9,0.02157757],[3475.0,3.00898424]]]
["bitfinex","ETHUSD",1737158409624,[[3473.6,0.8112],[3473.5,0.02878103],[3472.9,0.25],[3472.7,0.25],[3472.5,2.01260265]],[[3474.5,1.20538717],[3474.7,1.80539054],[3474.8,2.41268775],[3475.0,3.00898424],[3476.0,4.9651181]]]
["bitfinex","ETHUSD",1737158409829,[[3473.7,0.02878103],[3473.6,0.8112],[3472.9,0.25],[3472.7,0.25],[3472.5,2.01260265]],[[3474.5,1.20538717],[3474.7,1.80539054],[3474.8,2.41268775],[3474.9,0.02157757],[3475.0,3.00898424]]]
["bitfinex","ETHUSD",1737158409971,[[3473.7,0.02878103],[3473.6,0.8112],[3472.9,0.25],[3472.7,0.25],[3472.5,2.01260265]],[[3474.5,1.20538717],[3474.7,1.82696811],[3474.8,2.41268775],[3475.0,3.00898424],[3476.7,0.8112]]]
["bitfinex","ETHUSD",1737158410176,[[3473.6,0.8112],[3473.0,0.02878103],[3472.9,0.25],[3472.7,0.25],[3472.5,2.01260265]],[[3474.5,1.20538717],[3474.7,1.82696811],[3474.8,2.41268775],[3475.0,5.72394597],[3475.3,3.60280678]]]
["bitfinex","ETHUSD",1737158410800,[[3473.6,0.8112],[3473.3,1.19860719],[3473.1,1.80806559],[3473.0,0.02878103],[3472.9,2.63472853]],[[3474.7,0.02157757],[3475.0,2.71496173],[3475.8,1.20538717],[3475.9,2.14608882],[3476.1,2.41268775]]]
["bitfinex","ETHUSD",1737158411109,[[3473.6,0.8112],[3473.3,1.22738811],[3473.1,1.80806559],[3472.9,2.63472853],[3472.3,5.18482791]],[[3475.0,2.71496173],[3475.8,1.20538717],[3475.9,2.14608882],[3476.1,2.41268775]]]
["bitfinex","ETHUSD",1737158411110,[[3473.6,0.8112],[3473.3,1.22738811],[3473.1,1.80806559],[3472.9,2.63472853],[3472.3,5.18482791]],[[3474.9,0.02157757],[3475.0,2.71496173],[3475.8,1.20538717],[3475.9,2.72632688],[3476.0,0.25]]]
["bitfinex","ETHUSD",1737158411524,[[3473.6,0.8112],[3473.3,1.22738811],[3473.1,1.80806559],[3472.9,2.63472853],[3472.3,5.18482791]],[[3474.9,0.02157757],[3475.8,1.20538717],[3475.9,2.72632688]]]
["bitfinex","ETHUSD",1737158411525,[[3473.6,0.8112],[3473.3,1.22738811],[3473.1,1.80806559],[3472.9,2.63472853],[3472.3,5.18482791]],[[3474.9,0.02157757],[3475.3,2.71496173],[3475.8,1.20538717],[3475.9,2.72632688],[3480.4,39.0]]]
["bitfinex","ETHUSD",1737158411726,[[3473.7,0.83998093],[3473.3,0.25],[3473.1,1.44860719],[3473.0,1.80806559],[3472.9,0.14757525]],[[3475.6,2.71496173],[3475.9,1.20538717],[3476.1,1.80539054],[3476.2,2.41268775],[3476.4,3.00898424]]]
["bitfinex","ETHUSD",1737158411902,[[3473.8,0.25],[3473.7,0.83998093],[3473.3,0.25],[3473.1,1.19860719],[3473.0,1.80806559]],[[3475.5,5.28],[3475.9,3.9203489],[3476.1,1.80539054],[3476.2,2.41268775],[3476.4,3.00898424]]]
["bitfinex","ETHUSD",1737158412106,[[3473.9,0.83997787],[3473.8,0.25],[3473.3,0.25],[3473.1,1.19860719],[3473.0,1.80806559]],[[3475.5,5.808],[3475.9,3.9203489],[3476.1,1.80539054],[3476.2,2.41268775],[3476.4,3.00898424]]]
["bitfinex","ETHUSD",1737158412302,[[3473.9,0.83997787],[3473.3,0.25],[3473.1,1.44860719],[3473.0,1.80806559],[3467.0,10.96636776]],[[3475.4,0.02157757],[3475.5,5.808],[3475.6,2.71496173],[3475.9,1.20538717],[3476.1,1.80539054]]]
["bitfinex","ETHUSD",1737158412529,[[3473.9,0.83997787],[3473.5,0.25],[3473.3,0.25],[3473.1,1.19860719],[3473.0,1.80806559]],[[3475.4,0.02157757],[3475.5,5.808],[3475.6,2.71496173],[3475.9,1.20538717],[3476.1,1.80539054]]]
["bitfinex","ETHUSD",1737158412735,[[3473.9,0.83997787],[3473.5,0.25],[3473.3,0.25],[3473.1,1.19860719],[3473.0,1.80806559]],[[3475.5,5.808],[3475.6,2.71496173],[3475.9,1.20538717],[3476.1,1.80539054]]]
["bitfinex","ETHUSD",1737158412736,[[3473.9,0.83997787],[3473.5,0.25],[3473.3,0.25],[3473.1,1.19860719],[3473.0,1.80806559]],[[3475.5,5.808],[3475.6,2.71496173],[3475.9,1.20538717],[3476.1,1.80539054],[3476.2,2.97803478]]]
["bitfinex","ETHUSD",1737158413111,[[3473.9,0.83997787],[3473.6,1.19860719],[3473.5,0.25],[3473.4,1.80806559],[3473.3,0.25]],[[3475.5,5.808],[3475.6,2.71496173],[3476.2,0.56534703],[3476.4,0.34069828],[3476.6,1.45538717]]]
["bitfinex","ETHUSD",1737158413793,[[3473.9,0.83997787],[3473.6,1.19860719],[3473.5,0.25],[3473.4,1.80806559],[3473.3,0.25]],[[3475.5,5.808],[3475.6,2.71496173],[3476.2,0.56534703],[3476.6,1.45538717],[3476.8,2.39608882]]]
["bitfinex","ETHUSD",1737158414232,[[3473.9,0.83997787],[3473.6,1.19860719],[3473.4,1.80806559],[3473.3,0.5],[3288.1,0.02]],[[3475.5,5.808],[3475.6,2.71496173],[3476.2,0.56534703],[3476.6,1.45538717],[3476.8,2.39608882]]]
["bitfinex","ETHUSD",1737158414424,[[3473.9,0.83997787],[3473.6,1.19860719],[3473.5,0.25],[3473.4,1.80806559],[3473.3,0.25]],[[3475.5,5.808],[3475.6,2.71496173],[3476.2,0.56534703],[3476.6,1.45538717],[3476.8,2.39608882]]]
["bitfinex","ETHUSD",1737158414625,[[3473.9,0.83997787],[3473.5,0.25],[3473.4,1.80806559],[3473.3,0.25]],[[3475.5,5.808],[3475.6,2.71496173],[3476.6,1.45538717],[3476.8,2.39608882]]]
["bitfinex","ETHUSD",1737158414626,[[3473.9,0.83997787],[3473.5,0.25],[3473.4,1.19860719],[3473.3,0.25],[3473.2,1.80806559]],[[3475.4,0.02157757],[3475.5,5.808],[3475.6,2.71496173],[3476.6,0.25],[3476.8,0.59069828]]]
["bitfinex","ETHUSD",1737158415340,[[3473.9,0.83997787],[3473.5,0.25],[3473.4,1.34332424],[3473.3,0.25],[3473.2,1.80806559]],[[3475.4,0.02157757],[3475.5,5.808],[3475.6,2.71496173],[3476.6,0.25],[3476.8,0.59069828]]]
["bitfinex","ETHUSD",1737158415543,[[3473.9,0.83997787],[3473.6,0.25],[3473.5,0.25],[3473.1,1.19860719],[3473.0,4.83606559]],[[3475.4,0.02157757],[3475.5,5.808],[3475.9,2.71496173],[3476.5,0.56385171],[3476.8,0.59069828]]]
["bitfinex","ETHUSD",1737158415739,[[3473.9,0.83997787],[3473.6,0.25],[3473.5,0.25],[3473.3,0.14118032],[3473.1,1.19860719]],[[3475.4,0.02157757],[3475.5,5.28],[3475.9,2.71496173],[3476.8,0.34069828],[3477.0,1.70538717]]]
["bitfinex","ETHUSD",1737158415945,[[3473.9,0.83997787],[3473.6,0.25],[3473.5,0.25],[3473.3,0.14118032],[3473.1,1.19860719]],[[3475.5,5.28],[3476.2,2.71496173],[3477.0,1.45538717],[3477.2,2.05539054],[3477.7,0.839978]]]
["bitfinex","ETHUSD",1737158416109,[[3473.9,0.83997787],[3473.8,0.25],[3473.6,0.25],[3473.3,0.14118032],[3473.1,1.19860719]],[[3475.4,0.02157757],[3475.5,5.28],[3475.9,2.71496173],[3476.9,0.34069828],[3477.0,1.45538717]]]
["bitfinex","ETHUSD",1737158416303,[[3473.9,0.83997787],[3473.8,0.25],[3473.6,0.25],[3473.3,0.14118032],[3473.1,1.19860719]],[[3475.5,5.28],[3475.9,2.71496173],[3476.9,0.34069828],[3477.0,1.45538717],[3606.1,0.01387]]]
["bitfinex","ETHUSD",1737158416509,[[3473.9,0.83997787],[3473.6,0.5],[3473.3,0.14118032],[3473.1,1.19860719],[3468.4,16.45092465]],[[3475.5,5.28],[3475.9,2.71496173],[3476.9,0.34069828],[3477.0,1.45538717],[3481.1,39.0]]]
["bitfinex","ETHUSD",1737158416814,[[3473.9,0.83997787],[3473.8,0.25],[3473.6,0.25],[3473.3,1.33978751],[3473.2,1.80806559]],[[3475.5,5.28],[3475.9,2.71496173],[3476.9,0.34069828],[3477.0,0.25],[3477.2,0.25]]]
["bitfinex","ETHUSD",1737158417240,[[3473.9,0.83997787],[3473.8,0.25],[3473.6,0.25],[3473.4,5.34],[3473.3,1.33978751]],[[3475.8,5.28],[3476.1,2.71496173],[3476.9,0.34069828],[3477.0,0.25],[3477.2,0.25]]]
["bitfinex","ETHUSD",1737158417541,[[3474.2,0.7787],[3474.1,0.25],[3473.9,5.36877787],[3473.8,0.25],[3473.5,11.918]],[[3476.0,5.28],[3476.2,2.71496173],[3477.4,1.45538717],[3477.6,4.77035227],[3478.6,14.31]]]
["bitfinex","ETHUSD",1737158417755,[[3474.4,0.7787],[3474.3,0.02877123],[3474.1,0.25],[3474.0,0.25],[3473.9,5.34]],[[3477.3,5.28],[3477.4,1.20538717],[3477.6,2.05539054],[3477.9,6.15888424]]]
["bitfinex","ETHUSD",1737158417756,[[3474.4,0.7787],[3474.3,0.02877123],[3474.1,0.25],[3474.0,0.25],[3473.9,5.34]],[[3477.3,5.28],[3477.4,1.20538717],[3477.6,2.05539054],[3477.9,6.15888424],[3479.0,3.29357604]]]
["bitfinex","ETHUSD",1737158417929,[[3474.3,0.02877123],[3474.1,0.25],[3474.0,0.25],[3473.9,5.34]],[[3477.3,5.28],[3477.4,1.20538717],[3477.6,2.05539054],[3477.9,6.15888424],[3479.0,3.29357604]]]
["bitfinex","ETHUSD",1737158417930,[[3474.6,0.7787],[3474.5,0.02877057],[3474.3,0.62661071],[3474.1,0.25],[3473.9,5.34]],[[3477.1,2.71496173],[3477.2,0.67011629],[3477.3,5.28],[3477.4,1.20538717],[3477.6,1.80539054]]]
["bitfinex","ETHUSD",1737158418130,[[3474.8,0.7787],[3474.7,0.02876989],[3474.3,0.87661071],[3473.9,8.368],[3473.2,1.49281927]],[[3477.1,2.7365393],[3477.2,0.64853872],[3477.3,5.28],[3477.5,1.20538717],[3477.6,4.52035227]]]
["bitfinex","ETHUSD",1737158418442,[[3474.3,0.87661071],[3473.9,8.368],[3473.2,1.49281927]],[[3477.1,2.7365393],[3477.2,0.64853872],[3477.3,5.28],[3477.5,1.20538717],[3477.6,4.52035227]]]
["bitfinex","ETHUSD",1737158418443,[[3475.0,0.7787],[3474.9,0.02876825],[3474.4,5.34],[3474.3,0.87661071],[3474.1,0.14647337]],[[3477.0,5.28],[3477.1,2.7365393],[3477.2,0.64853872],[3477.5,1.20538717],[3477.6,4.52035227]]]
["bitfinex","ETHUSD",1737158418639,[[3475.1,0.80746826],[3474.6,0.25],[3474.4,5.34],[3474.3,0.62661071],[3474.1,0.14647337]],[[3477.0,5.28],[3477.1,2.71496173],[3477.2,0.64853872],[3477.5,1.20538717],[3477.6,4.52035227]]]
["bitfinex","ETHUSD",1737158419264,[[3475.1,0.80746826],[3474.6,0.25],[3474.4,5.34],[3474.3,0.25],[3474.1,0.14647337]],[[3477.0,5.28],[3477.1,2.71496173],[3477.2,0.64853872],[3477.5,1.20538717],[3477.6,4.52035227]]]
["bitfinex","ETHUSD",1737158419436,[[3475.1,0.80746826],[3474.8,0.25],[3474.6,0.25],[3474.4,8.368],[3474.1,0.14647337]],[[3476.9,0.02157757],[3477.0,5.28],[3477.1,2.71496173],[3477.2,0.64853872],[3477.5,1.20538717]]]
["bitfinex","ETHUSD",1737158419758,[[3475.1,0.80746826],[3474.8,0.25],[3474.6,0.25],[3474.4,8.368]],[[3476.9,0.02157757],[3477.0,5.28],[3477.1,2.71496173],[3477.2,0.64853872],[3477.5,1.20538717]]]
["bitfinex","ETHUSD",1737158419759,[[3475.1,0.80746826],[3474.8,0.25],[3474.6,0.25],[3474.4,8.368],[3473.8,1.19860719]],[[3476.8,0.03791303],[3477.0,5.28],[3477.1,2.71496173],[3477.2,0.64853872],[3477.6,2.71496173]]]
["bitfinex","ETHUSD",1737158419950,[[3475.1,0.80746826],[3474.8,0.25],[3474.6,0.25],[3474.4,8.368],[3473.8,1.19860719]],[[3476.8,0.03791303],[3477.0,5.28],[3477.1,2.71496173],[3477.2,0.64853872],[3478.5,1.20538717]]]
["bitfinex","ETHUSD",1737158420146,[[3475.1,0.80746826],[3474.8,0.25],[3474.7,0.14289416],[3474.6,0.25],[3474.4,8.368]],[[3476.8,0.03791303],[3477.0,5.28],[3477.1,2.71496173],[3477.2,0.64853872],[3478.5,1.20538717]]]
["bitfinex","ETHUSD",1737158420345,[[3475.1,0.80746826],[3474.9,0.25],[3474.8,0.25],[3474.7,0.14289416],[3474.4,8.368]],[[3476.8,0.03791303],[3477.0,5.28],[3477.2,0.64853872],[3477.4,2.71496173],[3478.5,1.45538717]]]
["bitfinex","ETHUSD",1737158420861,[[3475.1,0.80746826],[3474.9,0.25],[3474.8,0.25],[3474.7,0.14289416],[3474.4,8.368]],[[3476.8,0.03791303],[3477.0,5.28],[3477.2,0.64853872],[3477.4,2.71496173],[3478.2,0.5]]]
["bitfinex","ETHUSD",1737158421048,[[3475.1,0.80746826],[3474.9,0.25],[3474.8,0.25],[3474.7,0.14289416],[3474.4,8.368]],[[3476.8,0.03791303],[3477.0,5.28],[3477.1,2.71496173],[3477.2,0.64853872],[3478.2,0.5]]]
["bitfinex","ETHUSD",1737158421362,[[3475.1,0.80746826],[3474.9,0.25],[3474.8,0.25],[3474.4,8.368],[3288.8,3.08059131]],[[3476.8,0.03791303],[3477.0,5.28],[3477.1,2.71496173],[3477.2,0.64853872],[3478.2,0.5]]]
["bitfinex","ETHUSD",1737158421521,[[3475.1,0.80746826],[3474.9,0.25],[3474.8,0.25],[3474.4,8.368],[3288.8,3.08059131]],[[3476.8,0.03791303],[3477.0,5.28],[3477.1,2.71496173],[3477.2,0.64853872],[3478.2,0.25]]]
["bitfinex","ETHUSD",1737158421721,[[3475.1,0.80746826],[3474.9,0.25],[3474.8,0.25],[3474.4,8.368],[3288.8,3.08059131]],[[3476.8,0.03791303],[3477.0,5.28],[3477.1,2.71496173],[3477.2,0.64853872],[3478.2,0.5]]]
["bitfinex","ETHUSD",1737158422023,[[3475.1,0.7787],[3474.1,0.25],[3474.0,5.34],[3473.9,0.25],[3473.7,1.19860719]],[[3476.1,2.71496173],[3476.3,5.28],[3476.7,0.02157757],[3476.8,0.84120051],[3477.4,0.30928994]]]
["bitfinex","ETHUSD",1737158422222,[[3475.1,0.7787],[3474.2,0.02877101],[3474.0,5.34],[3473.7,1.19860719],[3473.6,2.05806559]],[[3475.8,2.71496173],[3476.0,0.05591945],[3476.3,5.28],[3477.1,0.25],[3477.2,0.25]]]
["bitfinex","ETHUSD",1737158422456,[[3473.8,0.94853612],[3473.7,1.19860719],[3473.6,7.39806559],[3473.5,0.25],[3473.4,2.38472853]],[[3475.6,5.28],[3475.7,0.05930226],[3475.8,2.71496173],[3477.1,0.25],[3477.2,0.25]]]
["bitfinex","ETHUSD",1737158422793,[[3473.9,0.25],[3473.8,0.02877486],[3473.7,1.19860719],[3473.6,7.39806559],[3473.4,2.38472853]],[[3475.5,0.05926801],[3475.6,5.28],[3475.8,2.71496173],[3477.1,0.25],[3477.2,0.25]]]
["bitfinex","ETHUSD",1737158422931,[[3474.0,0.80747508],[3473.9,0.25],[3473.7,1.19860719],[3473.6,7.39806559],[3473.4,2.38472853]],[[3475.5,0.03769044],[3475.6,5.28],[3475.8,2.71496173],[3477.1,0.25],[3477.2,0.83390424]]]
["bitfinex","ETHUSD",1737158423259,[[3474.0,0.80747508],[3473.9,0.25],[3473.6,5.59],[3472.9,0.37661071],[3472.5,1.69735633]],[[3475.5,0.03769044],[3475.6,5.28],[3475.8,2.71496173],[3477.1,0.25],[3477.2,0.83390424]]]
["bitfinex","ETHUSD",1737158423419,[[3474.0,0.80747508],[3473.9,0.25],[3473.6,5.59],[3472.9,0.37661071],[3472.5,1.69735633]],[[3475.5,0.03769044],[3475.6,5.28],[3476.1,2.71496173],[3477.1,0.25],[3477.2,0.83390424]]]
["bitfinex","ETHUSD",1737158423845,[[3474.0,0.7787],[3473.1,5.34],[3472.5,1.94735633],[3471.7,3.5804399],[3471.3,1.728]],[[3475.2,2.71496173],[3475.4,0.02157757],[3475.5,5.84945948],[3476.2,2.71496173],[3476.5,0.25]]]
["bitfinex","ETHUSD",1737158424154,[[3474.0,0.7787],[3473.2,0.27878092],[3473.1,5.34],[3472.8,0.25],[3472.6,0.37661071]],[[3474.8,5.28],[3475.1,0.05586203],[3475.2,2.71496173],[3475.5,0.53176904],[3476.2,2.71496173]]]
["bitfinex","ETHUSD",1737158424332,[[3474.0,0.7787],[3473.2,0.27878092],[3473.1,5.34],[3472.8,0.25],[3472.6,0.37661071]],[[3474.7,0.02157757],[3474.8,5.28],[3475.1,0.03428446],[3475.2,2.71496173],[3475.5,0.53176904]]]
["bitfinex","ETHUSD",1737158424528,[[3474.0,0.7787],[3473.2,0.27878092],[3473.1,5.34],[3472.8,0.25],[3472.6,0.37661071]],[[3474.7,0.02157757],[3474.8,5.31766151],[3475.2,2.71496173],[3475.5,0.53176904],[3480.9,39.0]]]
["bitfinex","ETHUSD",1737158424736,[[3474.0,0.7787],[3473.2,0.27878092],[3473.1,5.34],[3472.8,0.25],[3472.6,0.37661071]],[[3474.7,0.02157757],[3474.8,5.28],[3475.2,2.71496173],[3475.5,0.53176904],[3480.9,39.0]]]
["bitfinex","ETHUSD",1737158425173,[[3474.0,0.7787],[3473.2,0.27878092],[3473.1,5.34],[3472.8,0.25],[3472.6,0.5176431]],[[3474.8,5.28],[3475.1,0.02157757],[3475.2,2.71496173],[3475.5,0.53176904],[3480.9,39.0]]]
["bitfinex","ETHUSD",1737158425540,[[3474.0,0.7787],[3473.2,0.27878092],[3473.1,5.34],[3472.8,0.25],[3472.6,0.5176431]],[[3474.8,5.31766151],[3475.1,0.02157757],[3475.2,2.71496173],[3475.5,0.53176904],[3476.5,0.5]]]
["bitfinex","ETHUSD",1737158425877,[[3474.2,0.7787],[3474.1,0.02878112],[3473.4,0.5],[3473.2,0.37661071],[3473.1,8.368]],[[3474.8,5.31766151],[3475.8,2.71496173],[3476.9,0.25],[3477.2,0.83390424],[3477.4,0.14760417]]]
["bitfinex","ETHUSD",1737158426027,[[3474.3,0.7787],[3473.5,5.61877701],[3473.4,0.25],[3473.2,9.26661071],[3473.1,3.028]],[[3474.8,0.03766151],[3475.7,5.30157757],[3476.1,2.71496173],[3476.9,0.5],[3477.2,0.58390424]]]
["bitfinex","ETHUSD",1737158426232,[[3474.3,0.7787],[3473.6,0.02877396],[3473.5,5.34],[3473.4,0.25],[3473.3,0.25]],[[3475.7,5.30157757],[3475.8,2.71496173],[3476.9,0.5],[3477.2,0.58390424],[3477.7,1.94807216]]]
["bitfinex","ETHUSD",1737158426549,[[3474.3,0.7787],[3473.6,0.02877396],[3473.5,5.34],[3473.4,0.25],[3473.3,0.25]],[[3475.5,2.71496173],[3475.6,0.8394525],[3475.7,5.30157757],[3476.2,2.71496173],[3476.9,0.5]]]
["bitfinex","ETHUSD",1737158426751,[[3474.4,0.02877595],[3474.3,0.7787],[3473.5,5.34],[3473.4,0.25],[3473.3,0.25]],[[3475.4,0.02157757],[3475.5,2.71496173],[3475.6,0.8394525],[3475.7,5.28],[3476.2,2.71496173]]]
["bitfinex","ETHUSD",1737158426979,[[3474.3,0.7787],[3473.6,0.02877595],[3473.5,5.59],[3473.4,0.25],[3432.6,0.89]],[[3475.4,0.05934188],[3475.5,2.71496173],[3475.6,0.80165393],[3475.7,5.28],[3476.2,2.71496173]]]
["bitfinex","ETHUSD",1737158427166,[[3474.4,0.02877594],[3474.3,0.7787],[3473.5,5.34],[3473.4,0.25],[3473.3,0.25]],[[3475.4,0.05934188],[3475.5,2.71496173],[3475.6,0.80165393],[3475.7,5.28],[3476.2,2.71496173]]]
["bitfinex","ETHUSD",1737158427366,[[3474.4,0.02877594],[3474.3,0.7787],[3473.5,5.59],[3473.4,0.25],[3473.3,0.14385091]],[[3475.4,0.05934188],[3475.5,2.71496173],[3475.6,0.80165393],[3475.7,5.28],[3476.2,2.71496173]]]
["bitfinex","ETHUSD",1737158427582,[[3474.4,0.02877594],[3474.3,0.7787],[3473.5,5.59],[3473.4,0.25],[3473.3,0.14385091]],[[3475.4,0.03776431],[3475.7,5.28],[3476.9,0.25],[3477.1,0.25],[3477.6,2.71496173]]]
["bitfinex","ETHUSD",1737158427787,[[3474.5,0.7787],[3474.4,0.02877594],[3473.7,0.5],[3473.5,5.34],[3472.0,1.87978759]],[[3475.4,0.03776431],[3475.7,5.28],[3476.2,2.71496173],[3476.8,0.02157757],[3477.2,0.83390424]]]
["bitfinex","ETHUSD",1737158427996,[[3474.7,0.7787],[3474.6,0.02877404],[3474.0,0.25],[3473.7,0.25],[3473.5,8.368]],[[3475.7,5.28],[3476.2,2.71496173],[3477.2,0.58390424],[3477.5,1.03234006],[3477.6,2.96496173]]]
["bitfinex","ETHUSD",1737158428158,[[3474.8,0.02877172],[3474.7,0.7787],[3474.1,3.028],[3474.0,0.39594407],[3473.7,0.25]],[[3475.7,5.28],[3476.2,2.71496173],[3477.2,0.58390424],[3477.5,1.03234006],[3477.6,2.96496173]]]
["bitfinex","ETHUSD",1737158428478,[[3474.8,0.02877172],[3474.7,0.7787],[3474.1,3.028],[3474.0,0.39594407],[3473.9,0.7787]],[[3475.7,5.28],[3476.1,0.02157757],[3476.2,2.71496173],[3477.2,0.83390424],[3477.5,1.03234006]]]
["bitfinex","ETHUSD",1737158428708,[[3474.8,0.02877172],[3474.7,0.7787],[3474.1,3.028],[3474.0,0.25],[3467.4,8.0]],[[3475.7,5.28],[3476.1,0.02157757],[3476.2,2.71496173],[3477.2,0.83390424],[3477.5,1.03234006]]]
["bitfinex","ETHUSD",1737158428907,[[3474.8,0.02877172],[3474.7,0.7787],[3474.1,3.028],[3474.0,0.25],[3467.4,8.0]],[[3475.7,5.28],[3476.1,0.02157757],[3476.2,2.71496173],[3477.2,0.58390424],[3477.4,0.25]]]
["bitfinex","ETHUSD",1737158429111,[[3474.8,0.02877172],[3474.7,0.7787],[3474.1,3.028],[3474.0,0.25],[3473.8,1.150705]],[[3475.7,5.28],[3476.1,0.02157757],[3476.2,2.71496173],[3477.2,0.83390424],[3521.9,1.41515087]]]
["bitfinex","ETHUSD",1737158429308,[[3474.8,0.02877172],[3474.7,0.7787],[3474.1,3.028],[3474.0,0.25],[3473.9,0.14558318]],[[3475.7,5.28],[3476.2,2.71496173],[3477.2,0.83390424],[3479.2,4.13418414],[3521.9,1.41515087]]]
["bitfinex","ETHUSD",1737158429467,[[3474.8,0.02877172],[3474.7,0.7787],[3474.1,3.028],[3474.0,0.25],[3473.9,0.14558318]],[[3475.7,5.28],[3476.1,0.02157757],[3476.2,2.71496173],[3477.2,0.58390424],[3477.4,0.25]]]
["bitfinex","ETHUSD",1737158429783,[[3474.7,0.7787],[3474.2,0.02877174],[3474.1,3.028],[3474.0,0.25],[3473.9,0.14558318]],[[3475.7,5.28],[3476.1,0.02157757],[3476.2,2.71496173],[3477.2,0.83390424],[3481.5,39.0]]]
["bitfinex","ETHUSD",1737158429991,[[3474.7,0.7787],[3474.2,0.02877174],[3474.1,3.028],[3474.0,0.25],[3473.9,0.14558318]],[[3475.7,5.28],[3476.1,0.02157757],[3476.2,2.71496173],[3477.2,0.58390424],[3477.5,1.28234006]]]
["bitfinex","ETHUSD",1737158430324,[[3474.7,0.7787],[3474.2,0.02877174],[3474.1,3.028],[3474.0,0.25],[3473.9,0.14558318]],[[3475.7,5.28],[3476.1,0.02157757],[3476.2,2.71496173],[3477.2,0.83390424],[3477.5,1.03234006]]]
["bitfinex","ETHUSD",1737158430579,[[3475.5,2.01405],[3475.3,2.0142],[3474.8,2.0145],[3474.7,0.7787],[3474.5,2.01467]],[[3476.0,5.28],[3476.1,2.89835757],[3476.2,2.71496173],[3476.8,2.87624],[3477.2,0.83390424]]]
["bitfinex","ETHUSD",1737158430786,[[3475.5,2.01405],[3475.3,2.0142],[3474.8,2.0145],[3474.7,0.7787],[3474.5,2.01467]],[[3475.9,0.02157757],[3476.0,5.28],[3476.1,2.87678],[3476.2,2.71496173],[3476.4,2.8766]]]
["bitfinex","ETHUSD",1737158430958,[[3475.3,2.0142],[3475.1,2.01431],[3474.8,2.0145],[3474.7,0.7787],[3474.0,5.34]],[[3475.9,0.02157757],[3476.0,8.15689],[3476.1,2.87678],[3476.2,2.71496173],[3476.7,2.87635]]]
["bitfinex","ETHUSD",1737158431148,[[3475.4,2.01414],[3475.3,2.0142],[3474.8,2.0145],[3474.7,0.7787],[3474.0,5.34]],[[3475.9,0.02157757],[3476.0,8.15687],[3476.2,2.71496173],[3476.3,2.87663],[3476.7,2.87635]]]
["bitfinex","ETHUSD",1737158431462,[[3475.4,2.01414],[3475.3,2.0142],[3474.8,2.04327308],[3474.7,0.7787],[3474.0,5.34]],[[3475.9,0.02157757],[3476.0,8.15687],[3476.2,2.71496173],[3476.3,2.87663],[3476.7,2.87635]]]
["bitfinex","ETHUSD",1737158431644,[[3475.4,0.8301],[3474.8,0.02877308],[3474.0,5.34],[3473.9,3.17202414],[3467.4,8.0]],[[3476.0,5.28],[3476.2,2.71496173],[3477.2,0.58390424],[3477.4,0.5],[3481.4,4.91198728]]]
["bitfinex","ETHUSD",1737158431845,[[3475.4,0.8301],[3474.3,0.02877305],[3474.0,5.34],[3473.9,3.17202414],[3467.4,8.0]],[[3476.0,5.28],[3476.2,2.71496173],[3477.2,0.58390424],[3477.4,0.25],[3477.6,2.96496173]]]
["bitfinex","ETHUSD",1737158432088,[[3475.4,0.8301],[3474.3,0.02877305],[3474.0,8.368],[3473.9,0.39402414],[3473.7,0.25]],[[3476.0,5.28],[3476.2,2.71496173],[3477.2,0.58390424],[3477.4,0.25],[3477.6,2.96496173]]]
["bitfinex","ETHUSD",1737158432285,[[3475.6,2.01403],[3475.4,0.8301],[3475.3,2.01417],[3474.9,2.01441],[3474.4,2.01469]],[[3476.0,5.28],[3476.2,5.59173173],[3476.4,2.87657],[3476.9,2.87612],[3477.2,0.58390424]]]
["bitfinex","ETHUSD",1737158432450,[[3475.6,2.01403],[3475.4,0.8301],[3475.3,2.01417],[3474.9,2.01441],[3474.4,2.01469]],[[3475.9,0.02157757],[3476.0,5.28],[3476.2,5.59173173],[3476.4,2.87657],[3476.9,2.87612]]]
["bitfinex","ETHUSD",1737158432880,[[3475.6,2.01403],[3475.4,0.8301],[3475.3,2.01417],[3474.9,2.01441],[3474.4,2.01469]],[[3475.9,0.02157757],[3476.0,5.28],[3476.2,2.71496173],[3476.4,2.87657],[3600.0,8.55352852]]]
["bitfinex","ETHUSD",1737158433192,[[3475.6,2.01403],[3475.4,0.8301],[3475.3,2.01417],[3474.9,2.01441],[3474.4,2.01469]],[[3475.9,0.02157757],[3476.0,5.28],[3476.1,2.87679],[3476.2,2.71496173],[3476.4,2.87657]]]
["bitfinex","ETHUSD",1737158433478,[[3475.6,2.01403],[3475.4,2.84425],[3474.9,2.01441],[3474.4,2.01469],[3473.9,0.64402414]],[[3475.9,0.02157757],[3476.0,5.28],[3476.2,2.71496173],[3476.3,2.87666],[3476.4,2.87657]]]
["bitfinex","ETHUSD",1737158433685,[[3475.6,2.01403],[3475.4,2.84425],[3474.9,2.01441],[3474.4,2.01469],[3473.9,0.64402414]],[[3475.9,0.02157757],[3476.0,5.28],[3476.2,5.59173173],[3476.4,2.87657],[3477.4,0.25]]]
["bitfinex","ETHUSD",1737158433851,[[3475.6,2.01403],[3475.4,2.84425],[3475.0,0.0287721],[3474.9,2.01441],[3474.4,2.01469]],[[3476.0,5.28],[3476.2,5.59173173],[3476.4,2.87657],[3477.4,0.25],[3599.9,0.02]]]
["bitfinex","ETHUSD",1737158434054,[[3475.6,2.01403],[3475.4,2.84425],[3475.0,0.0287721],[3474.9,2.01441],[3474.4,2.01469]],[[3476.1,5.28],[3476.2,5.59173173],[3476.4,2.87657],[3477.4,0.25],[3479.2,3.835468]]]
["bitfinex","ETHUSD",1737158434252,[[3475.6,2.01403],[3475.4,2.84425],[3475.0,0.0287721],[3474.9,2.01441],[3474.4,2.01469]],[[3476.1,5.28],[3476.2,5.59173173],[3476.4,2.87657],[3477.6,3.21496173],[3478.5,17.5596962]]]
["bitfinex","ETHUSD",1737158434454,[[3475.7,2.01393],[3475.5,0.02877206],[3475.4,0.8301],[3474.9,2.01441],[3474.3,3.028]],[[3476.1,5.28],[3476.5,2.71496173],[3476.6,2.87638],[3477.1,2.87603],[3477.6,2.96496173]]]
["bitfinex","ETHUSD",1737158434647,[[3475.9,2.01385],[3475.7,0.28728021],[3475.5,0.02877206],[3475.4,0.8301],[3474.6,2.01459]],[[3476.4,5.28],[3476.8,5.59119173],[3477.3,2.8758],[3477.9,3.12537],[3478.0,0.25]]]
["bitfinex","ETHUSD",1737158434852,[[3476.1,2.0137],[3474.7,3.0567681],[3474.6,2.51459],[3474.3,5.34],[3473.9,10.618]],[[3476.4,5.28],[3476.8,2.71496173],[3477.0,2.87606],[3477.5,2.87563],[3477.9,2.87537]]]
["bitfinex","ETHUSD",1737158435102,[[3476.3,2.01363],[3476.1,2.8438],[3475.6,2.014],[3474.7,3.0567681],[3474.6,2.51459]],[[3476.4,5.28],[3476.7,0.02157757],[3476.8,2.71496173],[3477.0,2.87606],[3477.5,2.87563]]]
["bitfinex","ETHUSD",1737158435401,[[3476.3,2.01363],[3476.1,2.8438],[3475.7,2.01393],[3475.3,2.01417],[3475.0,2.01438]],[[3476.4,5.28],[3476.7,0.02157757],[3477.0,2.87604],[3477.1,2.71496173],[3477.2,2.8759]]]
["bitfinex","ETHUSD",1737158435550,[[3475.7,2.01398],[3475.4,0.8301],[3475.2,2.01422],[3474.7,2.01456],[3474.2,0.25]],[[3476.4,8.03278679],[3476.6,2.8764],[3476.9,0.02157757],[3477.0,2.87607],[3477.4,2.87571]]]
["bitfinex","ETHUSD",1737158435754,[[3476.2,2.01369],[3475.7,0.02877033],[3475.4,0.8301],[3474.6,0.5],[3474.4,0.14316096]],[[3476.4,5.31782506],[3477.9,0.56633768],[3478.0,0.25],[3478.1,2.87515],[3478.2,0.25]]]
["bitfinex","ETHUSD",1737158435955,[[3476.3,2.01363],[3476.2,2.84379],[3475.9,2.01382],[3475.7,0.02877033],[3475.3,2.0142]],[[3476.4,0.03782506],[3477.2,2.87593],[3477.4,2.87572],[3477.7,7.99496173],[3477.8,2.89698757]]]
["bitfinex","ETHUSD",1737158436191,[[3476.3,2.01363],[3476.2,2.84379],[3476.0,0.02876462],[3475.9,2.01382],[3475.3,2.0142]],[[3476.4,0.03782506],[3477.1,2.87597],[3477.2,2.87593],[3477.4,2.71496173],[3477.6,0.02157757]]]
["bitfinex","ETHUSD",1737158436404,[[3476.0,2.01377],[3475.9,2.84392],[3474.7,2.01453],[3474.5,0.25],[3474.4,9.14]],[[3476.8,2.71496173],[3477.0,5.30157757],[3477.7,2.87551],[3478.1,3.12515],[3478.5,0.25]]]
["bitfinex","ETHUSD",1737158436569,[[3475.5,0.8301],[3474.6,2.01457],[3474.4,2.01471],[3474.3,8.368],[3474.1,0.25]],[[3476.2,2.71496173],[3476.4,0.03782506],[3476.5,8.15651],[3476.7,0.02157757],[3476.9,2.87617]]]
["bitfinex","ETHUSD",1737158436771,[[3476.0,2.0138],[3475.5,0.8301],[3475.4,2.01411],[3475.1,2.0143],[3474.7,0.02877014]],[[3476.5,5.28],[3476.7,5.59128173],[3476.9,2.87614],[3477.5,2.8757],[3477.6,2.71496173]]]
["bitfinex","ETHUSD",1737158437094,[[3476.3,2.01361],[3476.0,1.03148],[3475.7,2.01398],[3475.4,2.01413],[3475.1,2.0143]],[[3477.5,2.8757]]]
["bitfinex","ETHUSD",1737158437095,[[3476.3,2.01361],[3476.0,1.03148],[3475.7,2.01398],[3475.4,2.01413],[3475.1,2.0143]],[[3477.0,2.87606],[3477.2,2.71496173],[3477.5,5.28],[3478.3,2.87504],[3478.4,0.25]]]
["bitfinex","ETHUSD",1737158437265,[[3476.2,2.01365],[3476.0,0.8301],[3475.6,2.01399],[3475.1,2.0143],[3474.8,2.01449]],[[3476.9,8.02942596],[3477.0,2.87606],[3477.3,2.87586],[3478.1,3.93717797],[3478.3,2.875]]]
["bitfinex","ETHUSD",1737158437610,[[3476.2,2.01365],[3476.0,2.8439],[3475.6,2.01399],[3475.1,2.0143],[3474.8,2.01449]],[[3476.8,2.87623],[3476.9,8.02942596],[3477.0,2.87604],[3477.6,2.71496173],[3478.0,2.87529]]]
["bitfinex","ETHUSD",1737158437752,[[3476.2,2.01365],[3476.0,2.8439],[3475.6,2.01399],[3475.1,2.0143],[3474.8,2.01449]],[[3476.9,8.02942596],[3477.0,2.87604],[3477.2,2.87589],[3477.5,2.87568],[3477.6,2.71496173]]]
["bitfinex","ETHUSD",1737158437971,[[3476.2,2.01365],[3476.0,2.8439],[3475.6,2.01399],[3475.1,2.0143],[3474.8,2.01449]],[[3476.7,0.03443311],[3476.9,7.99496173],[3477.0,2.87604],[3477.2,2.87589],[3477.5,2.87568]]]
["bitfinex","ETHUSD",1737158438267,[[3476.0,2.8439],[3475.6,2.01399],[3475.1,2.0143],[3474.8,2.01449]],[[3476.7,0.03443311],[3476.9,7.99496173],[3477.0,2.87604],[3477.2,2.87589],[3477.5,2.87568]]]
["bitfinex","ETHUSD",1737158438268,[[3476.3,2.01362],[3476.1,2.01375],[3476.0,0.8301],[3475.6,2.01399],[3475.1,2.0143]],[[3476.6,0.03441754],[3476.9,7.99496173],[3477.0,2.87604],[3477.2,2.87589],[3477.5,2.87568]]]
["bitfinex","ETHUSD",1737158438520,[[3476.3,2.01362],[3476.1,2.01375],[3476.0,0.8301],[3475.6,2.01399],[3475.1,2.0143]],[[3476.9,7.99496173],[3477.0,2.87604],[3477.2,2.87589],[3477.5,2.87568],[3613.4,0.01]]]
["bitfinex","ETHUSD",1737158438669,[[3476.3,2.01362],[3476.1,2.01375],[3476.0,0.8301],[3475.6,2.01399],[3475.1,2.0143]],[[3476.8,0.03444867],[3476.9,12.2457709],[3477.2,2.87589],[3477.5,2.87568],[3482.1,39.0]]]
["bitfinex","ETHUSD",1737158438865,[[3475.9,2.01386],[3475.6,0.8301],[3475.3,2.01416],[3474.8,2.01449],[3474.5,2.01465]],[[3476.6,2.71496173],[3476.7,5.28],[3476.8,0.03444867],[3476.9,1.37468917],[3477.3,2.87586]]]
["bitfinex","ETHUSD",1737158439119,[[3475.8,2.01391],[3475.6,2.84413],[3475.3,2.01416],[3474.8,2.01449],[3474.5,2.01465]],[[3476.5,8.21266505],[3476.6,2.71496173],[3476.9,1.37468917],[3477.2,2.87592],[3477.7,3.37546]]]
["bitfinex","ETHUSD",1737158439269,[[3475.8,2.01391],[3475.6,2.84413],[3475.3,2.01416],[3474.8,2.01449],[3474.5,2.01465]],[[3476.5,8.19108748],[3476.6,2.71496173],[3476.7,2.87635],[3476.9,1.37468917],[3477.2,2.87592]]]
["bitfinex","ETHUSD",1737158439623,[[3475.6,0.8301],[3475.4,0.02877032],[3474.8,2.01449],[3474.5,3.028],[3474.3,0.5]],[[3476.5,5.31456748],[3476.6,2.71496173],[3477.5,2.8757],[3477.7,3.12546],[3477.9,0.25]]]
["bitfinex","ETHUSD",1737158439825,[[3476.2,2.01364],[3475.7,2.01398],[3475.6,0.8301],[3475.3,2.01421],[3474.9,0.02876686]],[[3476.5,5.33614505],[3476.9,2.71496173],[3477.7,2.87546],[3478.2,3.37506],[3478.5,2.87486]]]
["bitfinex","ETHUSD",1737158440107,[[3475.8,2.0139],[3475.6,0.8301],[3474.8,2.01449],[3474.6,2.0146],[3474.2,14.48]],[[3476.4,0.02157757],[3476.5,5.31456748],[3476.6,2.71496173],[3477.6,2.96496173],[3477.8,0.25]]]
["bitfinex","ETHUSD",1737158440267,[[3475.9,2.01385],[3475.6,0.8301],[3475.2,2.01424],[3474.8,2.01449],[3474.7,0.02876984]],[[3476.3,0.03165832],[3476.4,5.30157757],[3476.5,2.87647],[3476.6,2.71496173],[3476.7,2.87631]]]
["bitfinex","ETHUSD",1737158440468,[[3476.2,2.01369],[3476.0,2.0138],[3475.9,0.284395],[3475.7,0.02876966],[3475.6,0.8301]],[[3476.3,0.03165832],[3476.4,5.28],[3477.0,2.71496173],[3478.0,0.25],[3478.1,0.81196797]]]
["bitfinex","ETHUSD",1737158440700,[[3476.2,2.01369],[3476.0,2.0138],[3475.9,0.284395],[3475.7,2.04271966],[3475.6,0.8301]],[[3476.3,0.03165832],[3476.4,5.28],[3476.9,0.02157757],[3477.0,5.59100173],[3477.3,2.87581]]]
["bitfinex","ETHUSD",1737158440902,[[3476.2,2.01369],[3476.0,2.0138],[3475.9,0.284395],[3475.7,2.01395],[3475.6,0.8301]],[[3476.3,0.03165832],[3476.4,5.28],[3476.9,0.02157757],[3477.0,5.59100173],[3477.3,2.87581]]]
["bitfinex","ETHUSD",1737158441208,[[3476.2,2.01369],[3476.0,2.0138],[3475.9,0.284395],[3475.7,2.01395],[3475.6,0.8301]],[[3476.3,0.03165832],[3476.4,5.28],[3476.9,0.02157757],[3477.0,5.59100173],[3477.2,2.87588]]]
["bitfinex","ETHUSD",1737158441407,[[3476.2,2.84379],[3476.0,2.0138],[3475.9,0.284395],[3475.8,0.0287657],[3474.9,0.25]],[[3476.3,0.03165832],[3476.4,5.28],[3477.0,2.71496173],[3477.2,2.87588],[3478.1,0.56196797]]]
["bitfinex","ETHUSD",1737158441603,[[3476.2,2.84379],[3476.0,4.02756],[3475.9,0.284395],[3475.6,2.01403],[3475.4,0.02876483]],[[3476.3,0.03165832],[3476.4,5.28],[3477.0,2.71496173],[3477.2,2.87588],[3477.4,2.87571]]]
["bitfinex","ETHUSD",1737158441810,[[3476.2,2.84379],[3476.0,4.02756],[3475.9,0.284395],[3475.0,5.04236],[3474.9,0.25]],[[3476.3,0.03165832],[3476.4,5.28],[3476.9,0.02157757],[3477.0,2.71496173],[3477.2,2.87588]]]
["bitfinex","ETHUSD",1737158441997,[[3476.2,2.84379],[3476.0,4.02756],[3475.9,0.284395],[3475.0,5.04236],[3474.9,0.25]],[[3476.3,0.03165832],[3476.4,5.28],[3476.9,0.02157757],[3477.0,2.71496173],[3477.1,2.87596]]]
["bitfinex","ETHUSD",1737158442185,[[3476.2,2.84379],[3476.0,4.02756],[3475.9,0.284395],[3475.0,5.04236],[3474.9,0.25]],[[3476.3,0.03165832],[3476.4,5.28],[3476.9,0.02157757],[3477.0,2.71496173],[3478.1,0.56196797]]]
["bitfinex","ETHUSD",1737158442387,[[3476.2,2.84379],[3476.0,4.02756],[3475.9,0.284395],[3475.0,5.04236],[3474.9,0.25]],[[3476.3,0.03165832],[3476.4,5.28],[3476.9,0.02157757],[3477.0,2.71496173],[3477.2,2.87589]]]
["bitfinex","ETHUSD",1737158442875,[[3476.2,2.84379],[3476.0,4.02756],[3475.9,0.284395],[3474.9,0.25],[3474.3,3.028]],[[3476.3,0.03165832],[3476.4,5.28],[3477.2,2.87589],[3477.3,2.71496173],[3478.1,0.56196797]]]
["bitfinex","ETHUSD",1737158443070,[[3476.2,2.84379],[3476.0,4.02756],[3475.9,0.284395],[3475.5,2.01404],[3475.1,3.278]],[[3476.3,0.03165832],[3476.9,5.28],[3477.1,0.02157757],[3477.6,2.87557],[3478.1,0.56196797]]]
["bitfinex","ETHUSD",1737158443296,[[3476.3,2.01363],[3476.2,0.8301],[3476.1,0.02876238],[3475.9,2.298205],[3474.9,0.62661071]],[[3477.1,5.28],[3477.3,5.59075173],[3478.1,0.56196797],[3478.4,0.25],[3478.7,3.01751969]]]
["bitfinex","ETHUSD",1737158443494,[[3476.3,2.01363],[3476.2,0.8301],[3475.9,2.298205],[3475.4,0.02876348],[3474.9,0.5]],[[3477.0,2.76849505],[3477.1,5.28],[3477.3,2.87579],[3478.1,0.56196797],[3478.4,0.5]]]
["bitfinex","ETHUSD",1737158443710,[[3476.5,2.01347],[3476.3,2.01363],[3476.2,0.8301],[3475.9,2.298205],[3475.4,0.02876348]],[[3477.0,3.86092356],[3477.1,8.15601],[3477.3,2.87579],[3477.8,2.87542],[3478.1,0.56196797]]]
["bitfinex","ETHUSD",1737158443909,[[3476.5,2.01347],[3476.3,2.01363],[3476.2,0.8301],[3475.9,2.298205],[3463.7,11.717]],[[3477.0,3.86092356],[3477.1,8.15601],[3477.3,2.87579],[3477.8,2.87542],[3478.1,0.56196797]]]
["bitfinex","ETHUSD",1737158444116,[[3476.5,2.01347],[3476.3,2.01363],[3476.2,0.8301],[3475.9,2.298205],[3463.9,0.011]],[[3477.0,3.86092356],[3477.1,8.15601],[3477.3,2.87579],[3477.8,2.87542],[3478.1,0.56196797]]]
["bitfinex","ETHUSD",1737158444295,[[3476.5,2.01347],[3476.3,2.01363],[3476.2,0.8301],[3475.9,2.298205],[3474.0,0.237]],[[3477.0,3.86092356],[3477.1,8.15601],[3477.3,2.87579],[3477.8,2.87542],[3478.1,0.56196797]]]
["bitfinex","ETHUSD",1737158444472,[[3476.5,2.01347],[3476.3,2.01363],[3476.2,0.8301],[3475.9,2.298205],[3475.0,10.52997399]],[[3477.0,2.76849505],[3477.1,8.15601],[3477.3,2.87579],[3477.8,2.87542],[3478.1,0.56196797]]]
["bitfinex","ETHUSD",1737158444806,[[3476.1,2.01373],[3475.8,0.7822],[3475.6,2.01398],[3475.0,7.35438],[3474.7,2.01454]],[[3476.7,2.71496173],[3476.9,2.87618],[3477.0,0.05353332],[3477.1,5.28],[3477.6,2.71496173]]]
["bitfinex","ETHUSD",1737158445013,[[3476.0,2.0138],[3475.8,0.7822],[3475.7,2.01396],[3475.3,2.01417],[3474.7,2.01454]],[[3476.6,8.17794757],[3476.7,2.71496173],[3476.9,2.87613],[3477.0,0.03195575],[3477.2,2.87591]]]
["bitfinex","ETHUSD",1737158445187,[[3476.0,2.0138],[3475.8,0.7822],[3475.7,2.01396],[3475.3,2.01417],[3474.7,2.01454]],[[3476.4,2.71496173],[3476.6,8.18576491],[3477.2,2.87591],[3481.4,2.42269861],[3489.3,0.011]]]
["bitfinex","ETHUSD",1737158445423,[[3476.0,2.0138],[3475.8,0.7822],[3475.7,2.01396],[3475.3,2.01417],[3474.7,2.01454]],[[3476.3,0.02157757],[3476.4,2.71496173],[3476.6,8.18576491],[3476.8,2.87623],[3477.2,2.87591]]]
["bitfinex","ETHUSD",1737158445624,[[3476.0,2.0138],[3475.8,2.79611],[3475.3,2.01417],[3474.9,2.01439],[3474.7,2.01454]],[[3476.3,0.02157757],[3476.4,2.71496173],[3476.6,8.18576491],[3476.8,2.87623],[3477.2,2.87591]]]
["bitfinex","ETHUSD",1737158445625,[[3476.0,2.0138],[3475.8,2.79611],[3475.3,2.01417],[3474.9,2.01439],[3474.7,2.01454]],[[3476.3,0.05337926],[3476.4,2.71496173],[3476.6,8.15637],[3476.8,2.87623],[3477.2,2.87591]]]
["bitfinex","ETHUSD",1737158445828,[[3476.0,2.0138],[3475.8,0.7822],[3475.4,0.0287686],[3474.7,2.01454],[3474.6,3.42398289]],[[3476.3,0.03180169],[3476.4,0.02157757],[3476.6,5.28],[3476.7,5.59125173],[3477.0,2.87607]]]
["bitfinex","ETHUSD",1737158446030,[[3476.2,2.01369],[3476.0,2.0138],[3475.8,0.7822],[3475.5,2.01406],[3475.4,3.0]],[[3476.3,0.03180169],[3476.4,0.02157757],[3476.6,5.28],[3476.7,5.59125173],[3477.0,2.87607]]]
["bitfinex","ETHUSD",1737158446031,[[3476.2,2.01369],[3476.0,2.0138],[3475.8,0.7822],[3475.5,2.01406],[3475.4,3.0]],[[3476.3,0.03180169],[3476.4,0.02157757],[3476.6,5.28],[3476.7,2.71496173],[3476.9,2.8762]]]
["bitfinex","ETHUSD",1737158446218,[[3476.2,2.01369],[3476.0,2.0138],[3475.8,0.7822],[3475.5,2.01406],[3475.4,3.0]],[[3476.3,0.03180169],[3476.4,0.02157757],[3476.6,5.28],[3476.7,2.71496173],[3478.4,2.87496]]]
["bitfinex","ETHUSD",1737158446555,[[3476.2,2.01369],[3476.0,2.0138],[3475.8,0.7822],[3475.6,0.02876718],[3475.5,2.01406]],[[3476.3,0.03180169],[3476.6,5.28],[3476.7,2.71496173],[3476.8,2.87622],[3478.4,2.87496]]]
["bitfinex","ETHUSD",1737158446746,[[3476.2,2.01369],[3476.0,2.0138],[3475.8,0.7822],[3475.6,0.02876718],[3475.5,2.01406]],[[3476.3,0.03180169],[3476.6,5.28],[3476.7,2.71496173],[3476.8,2.87622],[3477.9,2.87536]]]
["bitfinex","ETHUSD",1737158447059,[[3476.2,2.01369],[3476.0,2.0138],[3475.8,0.7822],[3475.6,0.02876718],[3475.5,2.01406]],[[3476.3,0.0293554],[3476.6,5.28],[3476.7,2.71496173],[3476.8,2.87622],[3477.9,2.87536]]]
["bitfinex","ETHUSD",1737158447222,[[3476.2,2.01369],[3476.0,2.0138],[3475.8,0.7822],[3475.6,0.02876718],[3292.9,4.17699725]],[[3476.3,0.0293554],[3476.6,5.28],[3476.7,2.71496173],[3476.8,2.87622],[3477.9,2.87536]]]
["bitfinex","ETHUSD",1737158447555,[[3476.2,2.01369],[3476.0,2.0138],[3475.8,0.7822],[3475.6,2.01401],[3475.5,0.02876718]],[[3476.3,0.0293554],[3476.5,0.02157757],[3476.6,5.28],[3476.7,2.71496173],[3476.8,2.87622]]]
["bitfinex","ETHUSD",1737158447755,[[3476.2,2.01369],[3476.0,2.0138],[3475.8,0.7822],[3475.6,2.01401],[3468.2,8.0]],[[3476.5,0.02157757],[3476.6,5.28],[3476.7,2.71496173],[3476.8,2.87622],[3483.8,14.6394]]]
["bitfinex","ETHUSD",1737158448055,[[3476.2,2.01369],[3476.0,2.0138],[3475.8,0.7822],[3475.6,2.01401],[3474.0,2.01561434]],[[3476.6,5.28],[3476.7,2.71496173],[3476.8,2.87622],[3478.1,3.43711797],[3478.2,1.18919349]]]
["bitfinex","ETHUSD",1737158448353,[[3476.2,2.01369],[3476.0,2.0138],[3475.8,0.7822],[3475.6,2.01401],[3474.8,3.028]],[[3476.5,0.02938174],[3476.6,5.28],[3476.7,2.71496173],[3476.8,2.87622],[3478.1,3.43711797]]]
["bitfinex","ETHUSD",1737158448661,[[3476.2,2.01369],[3476.0,2.0138],[3475.8,0.7822],[3475.7,0.02876717],[3475.6,2.01401]],[[3476.5,0.02938174],[3476.6,5.28],[3476.7,2.71496173],[3476.8,2.87622],[3478.1,3.43711797]]]
["bitfinex","ETHUSD",1737158448946,[[3476.3,2.01361],[3476.2,2.01369],[3475.8,0.7822],[3475.7,0.02876717],[3475.6,2.01401]],[[3476.5,0.02938174],[3476.6,5.28],[3476.7,2.71496173],[3477.0,5.75217],[3478.0,0.25]]]
["bitfinex","ETHUSD",1737158449136,[[3476.2,2.01369],[3475.8,0.7822],[3475.7,0.02876717],[3475.6,2.01401]],[[3476.5,0.02938174],[3476.6,5.28],[3476.7,2.71496173],[3477.0,5.75217],[3478.0,0.25]]]
["bitfinex","ETHUSD",1737158449137,[[3476.4,2.01357],[3476.2,2.416439],[3475.9,2.04260651],[3475.5,2.01405],[3475.3,2.01416]],[[3476.5,0.02938174],[3476.6,5.28],[3477.0,2.71496173],[3477.2,2.8759],[3477.4,2.87572]]]
["bitfinex","ETHUSD",1737158449328,[[3476.4,2.79577],[3476.2,2.01364],[3475.9,2.01384],[3475.6,5.01402],[3475.4,3.028]],[[3476.5,0.02938174],[3476.6,5.28],[3477.3,5.59076173],[3477.4,2.87572],[3477.9,2.87533]]]
["bitfinex","ETHUSD",1737158449529,[[3476.5,2.01351],[3476.4,2.79577],[3476.1,2.01372],[3475.6,5.01402],[3475.4,3.028]],[[3476.6,5.1777251],[3477.2,0.02157757],[3477.3,2.71496173],[3477.4,2.87572],[3477.6,2.87554]]]
["bitfinex","ETHUSD",1737158449730,[[3476.5,2.01351],[3476.4,2.79577],[3476.1,2.01372],[3475.6,5.01402],[3475.4,3.028]],[[3476.6,5.1777251],[3477.2,0.02157757],[3477.3,2.71496173],[3477.4,2.87572],[3479.9,15.460341]]]
["bitfinex","ETHUSD",1737158449923,[[3476.5,2.01351],[3476.4,2.79577],[3476.1,2.01372],[3475.6,5.01402],[3475.4,3.028]],[[3476.6,5.1777251],[3477.2,0.02157757],[3477.3,5.59075173],[3477.6,2.87557],[3479.9,15.460341]]]
["bitfinex","ETHUSD",1737158450154,[[3476.2,2.01365],[3476.0,2.01378],[3475.6,2.01402],[3475.0,2.01438],[3474.9,5.34]],[[3476.6,5.1777251],[3476.7,2.71496173],[3477.2,0.02157757],[3477.5,5.87567],[3477.6,2.71496173]]]
["bitfinex","ETHUSD",1737158450450,[[3476.4,2.01357],[3476.2,2.01368],[3475.7,2.82490701],[3475.2,2.01422],[3475.1,3.0]],[[3476.6,5.1777251],[3476.9,2.87617],[3477.0,2.71496173],[3477.1,2.87599],[3477.5,3.0]]]
["bitfinex","ETHUSD",1737158450615,[[3476.4,2.01357],[3476.2,2.01368],[3475.7,2.79614],[3475.2,2.01422],[3475.1,3.0]],[[3476.6,5.1777251],[3476.8,0.02157757],[3477.0,2.71496173],[3477.1,2.87599],[3477.5,3.0]]]
["bitfinex","ETHUSD",1737158450815,[[3476.4,2.01357],[3476.2,2.01368],[3475.8,0.02876504],[3475.7,2.79614],[3475.2,2.01422]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,5.59100173],[3477.3,2.87583],[3477.5,3.0]]]
["bitfinex","ETHUSD",1737158451766,[[3476.4,2.01357],[3476.3,0.7822],[3476.2,2.01368],[3475.8,2.04265504],[3475.4,2.01413]],[[3476.6,5.1777251],[3477.0,5.59100173],[3477.3,2.87583],[3477.5,3.0],[3484.1,12.6469]]]
["bitfinex","ETHUSD",1737158451940,[[3476.5,2.01351],[3476.4,2.01357],[3476.3,0.7822],[3475.9,2.01383],[3475.4,2.01413]],[[3476.6,5.1777251],[3477.0,2.71496173],[3477.3,2.87583],[3477.5,5.87563],[3478.0,2.87529]]]
["bitfinex","ETHUSD",1737158452119,[[3476.5,2.01351],[3476.4,2.01357],[3476.3,0.7822],[3476.0,0.02876478],[3475.9,2.01383]],[[3476.6,5.1777251],[3477.0,2.71496173],[3477.3,2.87583],[3477.5,5.87563],[3477.9,2.87534]]]
["bitfinex","ETHUSD",1737158452318,[[3476.5,2.01351],[3476.4,2.01357],[3476.3,0.7822],[3476.0,0.02876478],[3475.9,2.01383]],[[3476.6,5.1777251],[3477.0,2.71496173],[3477.2,2.87592],[3477.3,2.87583],[3477.5,3.0]]]
["bitfinex","ETHUSD",1737158452622,[[3476.4,2.01357],[3476.3,0.7822],[3475.9,2.01383],[3474.6,0.14157934],[3469.6,13.0]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.1,2.87596],[3477.3,2.87583]]]
["bitfinex","ETHUSD",1737158452845,[[3476.5,2.01351],[3476.4,2.01357],[3476.3,0.7822],[3475.9,2.01383],[3474.6,0.14157934]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.1,2.87596],[3477.3,2.87583]]]
["bitfinex","ETHUSD",1737158453153,[[3476.5,2.01351],[3476.4,2.01357],[3476.3,0.7822],[3476.0,2.01376],[3475.0,1.18574289]],[[3476.6,5.1777251],[3477.0,2.71496173],[3477.3,2.87583],[3477.5,5.87563],[3477.9,1.18919349]]]
["bitfinex","ETHUSD",1737158453339,[[3476.5,2.01351],[3476.4,2.01357],[3476.3,0.7822],[3476.0,2.01376],[3475.2,2.01425]],[[3476.6,5.1777251],[3477.0,2.71496173],[3477.3,2.87583],[3477.5,3.0],[3477.9,4.06453349]]]
["bitfinex","ETHUSD",1737158453548,[[3476.5,2.01351],[3476.4,2.01357],[3476.3,0.7822],[3476.0,2.01376],[3475.2,2.01425]],[[3476.6,5.1777251],[3477.0,2.71496173],[3477.2,2.87589],[3477.3,2.87583],[3477.5,3.0]]]
["bitfinex","ETHUSD",1737158454254,[[3476.5,2.01351],[3476.4,2.01357],[3476.3,0.7822],[3476.0,2.01376],[3475.6,2.01399]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.3,2.87583],[3477.5,5.87564]]]
["bitfinex","ETHUSD",1737158454560,[[3476.5,2.01351],[3476.4,2.01357],[3476.3,0.7822],[3476.0,2.01376],[3475.6,2.01399]],[[3476.6,5.1777251],[3477.0,2.71496173],[3477.2,2.87588],[3477.3,2.87583],[3477.5,3.0]]]
["bitfinex","ETHUSD",1737158454754,[[3476.5,2.01351],[3476.4,2.01357],[3476.3,0.7822],[3476.0,2.01376],[3475.6,2.01399]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.2,2.87588],[3477.3,2.87583]]]
["bitfinex","ETHUSD",1737158454954,[[3476.5,2.01351],[3476.4,2.01357],[3476.3,0.7822],[3476.0,2.01376],[3475.6,2.01399]],[[3476.6,5.1777251],[3477.0,2.71496173],[3477.2,2.87588],[3477.3,2.87583],[3477.9,1.78379024]]]
["bitfinex","ETHUSD",1737158455130,[[3476.5,2.01351],[3476.4,2.01357],[3476.1,0.7822],[3476.0,2.01376],[3475.6,2.01399]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.3,2.87583],[3477.8,2.87542]]]
["bitfinex","ETHUSD",1737158455337,[[3476.5,2.01351],[3476.4,2.01357],[3476.1,0.7822],[3476.0,2.01376],[3475.6,2.01399]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.1,2.87598],[3477.3,2.87583]]]
["bitfinex","ETHUSD",1737158455523,[[3476.5,2.01351],[3476.4,2.01357],[3476.1,0.7822],[3476.0,2.01376],[3475.6,2.01399]],[[3476.6,5.1777251],[3477.0,2.71496173],[3477.3,2.87583],[3477.5,5.87564],[3478.2,5.84806373]]]
["bitfinex","ETHUSD",1737158455859,[[3476.5,2.01351],[3476.4,2.01357],[3476.1,0.7822],[3476.0,2.01376],[3475.6,2.01399]],[[3476.6,5.1777251],[3477.0,2.71496173],[3477.3,2.87583],[3477.5,3.0],[3478.0,2.37838698]]]
["bitfinex","ETHUSD",1737158456045,[[3476.5,2.01351],[3476.4,2.01357],[3476.1,0.7822],[3476.0,2.01376],[3475.6,2.01399]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.2,2.8759],[3477.4,2.87571]]]
["bitfinex","ETHUSD",1737158456554,[[3476.5,2.01351],[3476.4,2.01357],[3476.1,0.7822],[3476.0,2.01376],[3475.6,2.01399]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.2,2.8759],[3482.4,39.0]]]
["bitfinex","ETHUSD",1737158456778,[[3476.2,2.01366],[3475.8,0.7822],[3475.2,3.79286434],[3475.0,2.37148579],[3474.9,2.0144]],[[3476.6,7.89268683],[3476.8,2.87627],[3476.9,0.02157757],[3477.6,2.71496173],[3477.9,2.03379024]]]
["bitfinex","ETHUSD",1737158457073,[[3476.5,2.01351],[3476.3,2.01361],[3475.8,2.79609],[3475.4,3.22862],[3475.2,1.77861434]],[[3476.6,5.1777251],[3477.0,2.71496173],[3477.1,2.876],[3477.3,2.87583],[3477.6,1.18919349]]]
["bitfinex","ETHUSD",1737158457282,[[3476.5,2.01351],[3476.3,2.01361],[3475.9,2.01383],[3475.8,0.7822],[3475.4,3.19985289]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.1,2.876],[3477.3,2.87583]]]
["bitfinex","ETHUSD",1737158457954,[[3476.5,2.01351],[3476.3,2.01361],[3475.9,2.01383],[3475.8,0.7822],[3475.4,2.01411]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.3,2.87583],[3477.5,4.18919349]]]
["bitfinex","ETHUSD",1737158458137,[[3476.5,2.01351],[3476.4,0.7822],[3476.3,2.01361],[3476.0,2.01376],[3475.9,0.02876422]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.3,2.87583],[3477.5,7.06482349]]]
["bitfinex","ETHUSD",1737158458338,[[3476.5,2.01351],[3476.4,0.7822],[3476.3,2.01361],[3476.0,2.01376],[3292.1,0.005]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.2,2.87592],[3477.3,2.87583]]]
["bitfinex","ETHUSD",1737158458740,[[3476.5,2.01351],[3476.4,0.7822],[3476.3,2.01361],[3476.0,2.01376],[3475.1,6.79290434]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.2,2.87592],[3477.3,2.87583]]]
["bitfinex","ETHUSD",1737158458945,[[3476.5,2.01351],[3476.3,2.01361],[3476.0,2.01376],[3475.5,1.18574289],[3475.4,3.79272434]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.3,2.87583]]]
["bitfinex","ETHUSD",1737158458946,[[3476.5,2.01351],[3476.3,2.01361],[3476.0,2.01376],[3475.5,1.18574289],[3475.4,3.79272434]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.1,2.87597],[3477.3,2.87583]]]
["bitfinex","ETHUSD",1737158459151,[[3476.5,2.01351],[3476.3,2.01361],[3476.2,0.7822],[3476.0,2.01376],[3475.5,1.18574289]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.1,2.87597],[3477.3,2.87583]]]
["bitfinex","ETHUSD",1737158459457,[[3476.5,2.01351],[3476.3,2.01361],[3476.2,0.7822],[3476.0,2.01376],[3475.5,1.18574289]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.1,2.87597],[3599.8,0.435752]]]
["bitfinex","ETHUSD",1737158459658,[[3476.5,2.01351],[3476.3,2.01361],[3476.2,0.7822],[3476.0,2.01376],[3475.5,1.18574289]],[[3476.6,5.1777251],[3476.9,0.02157757],[3477.0,2.71496173],[3477.1,5.752],[3482.3,39.0]]]
["bitfinex","ETHUSD",1737158459865,[[3475.6,0.7822],[3475.5,1.18574289],[3475.4,1.77861434],[3474.8,2.01448],[3474.7,5.72586253]],[[3476.6,8.4126171],[3476.9,0.02157757],[3477.6,3.90415522],[3477.9,0.25],[3478.0,2.62838698]]]
["bitfinex","ETHUSD",1737158460029,[[3475.9,2.01386],[3475.8,2.01386],[3475.4,1.96794289],[3475.3,3.79281434],[3475.1,2.40025623]],[[3476.3,2.71496173],[3476.5,2.89810757],[3476.6,5.69765537],[3477.0,2.87607],[3477.5,7.06486349]]]
["bitfinex","ETHUSD",1737158460228,[[3476.0,2.01376],[3475.4,3.98206289],[3475.3,1.77861434],[3475.1,2.37148579],[3475.0,2.01434]],[[3476.2,0.02157757],[3476.3,2.71496173],[3476.6,8.57403537],[3476.7,2.87631],[3477.3,2.87585]]]
["bitfinex","ETHUSD",1737158460430,[[3476.1,2.01375],[3476.0,2.01376],[3475.4,3.98206289],[3475.3,1.77861434],[3475.1,2.37148579]],[[3476.2,0.02157757],[3476.3,2.71496173],[3476.6,8.57403537],[3476.9,2.87615],[3477.3,2.87585]]]
["bitfinex","ETHUSD",1737158460763,[[3476.1,2.01375],[3475.4,3.98206289],[3475.3,1.77861434],[3475.1,2.37148579],[3474.4,0.64199326]],[[3476.3,2.71496173],[3476.5,0.02157757],[3476.6,8.57403537],[3476.9,2.87615],[3477.3,2.87585]]]
["bitfinex","ETHUSD",1737158461069,[[3476.1,2.01375],[3475.9,2.01385],[3475.5,2.0428379],[3475.4,1.18574289],[3475.3,1.77861434]],[[3476.6,7.89268683],[3476.7,2.87631],[3476.9,2.87615],[3477.3,2.87585],[3477.9,2.37838698]]]
["bitfinex","ETHUSD",1737158461369,[[3476.1,2.01375],[3476.0,0.8305],[3475.9,2.01385],[3475.5,2.0428379],[3475.1,1.18574289]],[[3476.6,7.89268683],[3476.7,2.87631],[3476.9,2.87615],[3477.1,1.18919349],[3477.3,4.65964024]]]
["bitfinex","ETHUSD",1737158461539,[[3476.1,2.01375],[3476.0,0.8305],[3475.5,2.01407],[3475.1,1.18574289],[3288.0,2.0]],[[3476.6,7.89268683],[3476.7,2.87631],[3476.9,2.87615],[3477.1,1.18919349],[3477.3,4.65964024]]]
["bitfinex","ETHUSD",1737158461745,[[3476.2,2.01367],[3476.1,2.01375],[3476.0,0.8305],[3475.6,2.014],[3475.2,0.02876789]],[[3476.5,0.02157757],[3476.6,7.89268683],[3476.9,2.87615],[3477.1,1.18919349],[3477.3,4.65964024]]]
["bitfinex","ETHUSD",1737158461946,[[3476.4,2.01357],[3476.0,0.8305],[3475.7,2.01394],[3475.2,2.01422],[3475.0,1.77861434]],[[3476.5,0.02157757],[3476.6,7.89268683],[3476.9,2.87615],[3477.1,4.06517349],[3477.3,1.78379024]]]
["bitfinex","ETHUSD",1737158462157,[[3476.2,2.01364],[3476.0,0.8305],[3475.7,2.01394],[3475.2,2.01422],[3475.0,1.77861434]],[[3476.5,0.02157757],[3476.6,7.89268683],[3476.9,2.87615],[3477.1,4.06517349],[3477.3,1.78379024]]]
["bitfinex","ETHUSD",1737158462357,[[3476.3,2.01362],[3476.2,2.01364],[3476.0,0.8305],[3475.7,2.01394],[3475.3,1.18574289]],[[3476.5,0.02157757],[3476.6,7.89268683],[3476.9,2.87615],[3477.1,4.06517349],[3477.3,1.78379024]]]
["bitfinex","ETHUSD",1737158462358,[[3476.3,2.01362],[3476.2,2.01364],[3476.0,0.8305],[3475.7,2.01394],[3475.3,1.18574289]],[[3476.5,0.02157757],[3476.6,7.89268683],[3476.9,2.87615],[3477.1,2.87598],[3477.3,1.18919349]]]
["bitfinex","ETHUSD",1737158462537,[[3476.1,2.01369],[3476.0,2.84428],[3475.3,1.18574289],[3475.1,3.5151724],[3475.0,2.37148579]],[[3476.5,0.02157757],[3476.6,7.89268683],[3476.7,2.8763],[3476.9,2.87615],[3477.3,1.18919349]]]
["bitfinex","ETHUSD",1737158462736,[[3475.7,2.84446],[3475.3,1.18574289],[3475.1,3.5151724],[3475.0,2.37148579],[3474.6,7.35461]],[[3476.3,2.71496173],[3476.4,5.1777251],[3476.5,3.97709401],[3477.3,1.18919349],[3477.4,1.78379024]]]
["bitfinex","ETHUSD",1737158462941,[[3475.7,2.01396],[3475.4,0.8305],[3475.3,1.18574289],[3475.2,2.01422],[3475.1,3.5151724]],[[3476.2,0.02157757],[3476.3,2.71496173],[3476.4,5.1777251],[3476.5,3.95551644],[3477.0,2.87611]]]
["bitfinex","ETHUSD",1737158463161,[[3475.9,2.01385],[3475.7,2.01396],[3475.4,0.8305],[3475.3,1.18574289],[3475.2,2.04298976]],[[3476.2,0.02157757],[3476.3,2.71496173],[3476.4,5.1777251],[3476.5,3.95551644],[3477.0,2.87611]]]
["bitfinex","ETHUSD",1737158463340,[[3476.0,2.0138],[3475.9,2.01385],[3475.5,0.02876955],[3475.4,0.8305],[3475.3,3.19992289]],[[3476.3,2.71496173],[3476.4,5.1777251],[3476.5,1.07905644],[3476.6,2.87643],[3476.7,2.87632]]]
["bitfinex","ETHUSD",1737158463541,[[3476.0,2.0138],[3475.9,2.01385],[3475.5,0.02876955],[3475.4,2.84461],[3475.3,1.18574289]],[[3476.4,5.1777251],[3476.5,1.07905644],[3476.6,5.59139173],[3476.7,2.87632],[3482.1,39.0]]]
["bitfinex","ETHUSD",1737158463939,[[3476.0,2.0138],[3475.9,2.01385],[3475.5,0.02876955],[3475.4,2.84461],[3475.2,1.18574289]],[[3476.4,5.1777251],[3476.5,1.07905644],[3476.6,5.59139173],[3476.7,2.87632],[3477.1,1.18919349]]]
["bitfinex","ETHUSD",1737158464234,[[3476.0,2.0138],[3475.9,2.01385],[3475.5,0.02876955],[3475.4,2.84461],[3475.2,1.18574289]],[[3476.4,5.1777251],[3476.6,5.59139173],[3476.7,2.87632],[3477.1,1.18919349],[3598.4,0.01]]]
["bitfinex","ETHUSD",1737158464772,[[3476.2,2.01368],[3476.1,2.0137],[3475.6,2.01404],[3475.4,0.8305],[3475.2,1.18574289]],[[3476.4,5.1777251],[3476.5,0.02157757],[3476.6,2.71496173],[3476.7,2.87632],[3476.9,2.87613]]]
["bitfinex","ETHUSD",1737158464952,[[3476.2,2.01368],[3476.0,0.8305],[3475.2,3.19995289],[3474.6,5.34],[3473.7,5.20248606]],[[3476.4,5.1777251],[3476.5,0.02157757],[3476.6,2.71496173],[3476.9,2.87613],[3477.1,4.06518349]]]
["bitfinex","ETHUSD",1737158465274,[[3475.8,2.01392],[3475.3,0.8305],[3475.2,3.19997289],[3475.0,1.77861434],[3474.7,4.97888724]],[[3476.2,5.1777251],[3476.3,0.02157757],[3476.4,2.87658],[3476.5,2.71496173],[3477.0,2.87607]]]
["bitfinex","ETHUSD",1737158465470,[[3475.6,2.01399],[3475.3,0.8305],[3475.2,3.19997289],[3475.0,1.77861434],[3474.7,4.97888724]],[[3476.1,0.02157757],[3476.2,7.89268683],[3476.4,2.87658],[3477.0,2.87607],[3477.5,6.12565]]]
["bitfinex","ETHUSD",1737158465667,[[3475.7,2.01394],[3475.6,2.01399],[3475.3,0.8305],[3475.2,3.19997289],[3475.0,1.77861434]],[[3476.1,0.02157757],[3476.2,7.89268683],[3477.0,2.87607],[3477.5,6.12565],[3483.2,5.7798]]]
["bitfinex","ETHUSD",1737158465873,[[3475.7,2.01394],[3475.6,2.01399],[3475.3,2.01624289],[3475.2,2.01423],[3475.1,1.77861434]],[[3476.1,0.02157757],[3476.2,7.89268683],[3476.3,2.87663],[3476.6,2.87644],[3477.0,2.87607]]]
["bitfinex","ETHUSD",1737158466069,[[3475.6,2.01399],[3475.3,2.01624289],[3475.2,2.01423],[3475.1,1.77861434],[3474.8,5.96435724]],[[3476.1,0.02157757],[3476.2,7.89268683],[3476.6,2.87644],[3477.0,2.87607],[3598.4,0.01]]]
["bitfinex","ETHUSD",1737158466374,[[3475.7,2.01394],[3475.4,2.01411],[3475.3,2.01624289],[3475.1,3.79291434],[3474.8,5.96435724]],[[3476.1,0.02157757],[3476.2,10.76938683],[3476.3,2.87664],[3476.9,2.87615],[3477.3,2.87586]]]
["bitfinex","ETHUSD",1737158466533,[[3475.5,2.01406],[3475.3,3.19995289],[3475.1,1.77861434],[3475.0,3.20198579],[3474.9,2.01444]],[[3475.9,2.71496173],[3476.0,1.36676044],[3476.1,2.89838757],[3476.2,5.1777251],[3476.3,2.87665]]]
["bitfinex","ETHUSD",1737158466738,[[3475.5,2.01406],[3475.3,3.19995289],[3475.1,1.77861434],[3475.0,3.20198579],[3474.9,2.01444]],[[3475.8,0.02157757],[3475.9,2.71496173],[3476.1,2.87681],[3476.2,5.1777251],[3476.3,2.87663]]]
["bitfinex","ETHUSD",1737158466980,[[3475.5,2.01406],[3475.3,2.01421],[3475.2,1.18574289],[3475.0,2.60911434],[3474.9,2.01444]],[[3475.8,0.02157757],[3475.9,2.71496173],[3476.1,2.87681],[3476.2,5.1777251],[3476.3,2.87663]]]
["bitfinex","ETHUSD",1737158467682,[[3475.6,2.01402],[3475.5,2.01406],[3475.2,1.18574289],[3475.0,2.60911434],[3474.9,2.01444]],[[3475.8,0.02157757],[3475.9,2.71496173],[3476.1,2.87681],[3476.2,5.1777251],[3476.3,2.87663]]]
["bitfinex","ETHUSD",1737158467879,[[3475.5,2.01406],[3475.3,2.01421],[3475.2,1.18574289],[3475.0,2.60911434],[3474.9,2.01444]],[[3475.8,0.02157757],[3475.9,2.71496173],[3476.1,2.87681],[3476.2,5.1777251],[3476.3,2.87663]]]
["bitfinex","ETHUSD",1737158468096,[[3475.6,2.01403],[3475.5,2.01406],[3475.2,1.18574289],[3475.0,2.60911434],[3474.9,2.01444]],[[3475.8,0.02157757],[3475.9,2.71496173],[3476.1,2.87681],[3476.2,5.1777251],[3476.3,2.87663]]]
["bitfinex","ETHUSD",1737158468303,[[3475.5,2.01406],[3475.3,2.0142],[3475.0,0.8305],[3474.9,3.20018289],[3474.8,1.77861434]],[[3475.8,0.02157757],[3475.9,2.71496173],[3476.1,2.87681],[3476.2,5.1777251],[3476.3,2.87663]]]
["bitfinex","ETHUSD",1737158469305,[[3475.5,2.01406],[3475.3,2.0142],[3475.0,0.85927247],[3474.9,3.20018289],[3474.8,1.77861434]],[[3475.9,2.71496173],[3476.1,2.87681],[3476.2,5.1777251],[3476.3,2.87663],[3477.2,0.57285588]]]
["bitfinex","ETHUSD",1737158469662,[[3475.5,2.01406],[3475.3,2.0142],[3475.0,0.8305],[3474.9,3.20018289],[3474.8,1.77861434]],[[3475.8,0.02157757],[3475.9,2.71496173],[3476.1,2.87681],[3476.2,5.1777251],[3476.3,2.87663]]]
["bitfinex","ETHUSD",1737158470303,[[3474.9,1.18574289],[3474.8,3.79306434],[3474.6,3.20198579],[3474.4,2.96435724],[3474.3,2.01478]],[[3475.5,2.87728],[3475.6,7.89268683],[3475.8,3.4599825],[3476.2,5.59172173]]]
["bitfinex","ETHUSD",1737158470304,[[3474.9,1.18574289],[3474.8,3.79306434],[3474.6,3.20198579],[3474.4,2.96435724],[3474.3,2.01478]],[[3475.5,2.87728],[3475.6,7.89268683],[3475.8,3.4599825],[3476.2,5.59172173],[3476.5,3.0]]]
["bitfinex","ETHUSD",1737158470604,[[3474.9,1.18574289],[3474.8,1.77861434],[3474.6,2.37148579],[3474.4,4.97905724],[3474.2,0.8305]],[[3475.2,5.1777251],[3475.3,5.59242173],[3475.4,0.02157757],[3476.2,5.59172173],[3476.5,3.0]]]
["bitfinex","ETHUSD",1737158470903,[[3474.9,1.18574289],[3474.8,1.77861434],[3474.6,2.37148579],[3474.5,2.01463],[3474.4,4.97905724]],[[3475.0,2.71496173],[3475.1,0.02157757],[3475.2,8.0553051],[3475.4,2.8774],[3475.7,2.87716]]]
["bitfinex","ETHUSD",1737158471202,[[3474.9,1.18574289],[3474.8,1.77861434],[3474.6,2.37148579],[3474.4,4.97906724],[3474.1,3.55722869]],[[3475.1,0.02157757],[3475.2,8.0552551],[3475.3,2.71496173],[3475.4,2.87739],[3475.9,2.87696]]]
["bitfinex","ETHUSD",1737158471404,[[3474.9,1.18574289],[3474.8,1.77861434],[3474.7,2.01453],[3474.6,2.37148579],[3474.4,4.97906724]],[[3475.2,8.0552551],[3475.3,2.71496173],[3475.4,2.87739],[3475.9,2.87696],[3476.8,1.33497153]]]
["bitfinex","ETHUSD",1737158471599,[[3474.9,1.18574289],[3474.8,1.77861434],[3474.7,2.01453],[3474.6,2.37148579],[3474.5,2.01466]],[[3475.2,5.1777251],[3475.3,2.71496173],[3475.4,2.87739],[3475.9,2.87696],[3476.8,1.33497153]]]
["bitfinex","ETHUSD",1737158471899,[[3474.9,1.18574289],[3474.8,3.79310434],[3474.7,2.01453],[3474.6,2.37148579],[3473.7,2.01508]],[[3475.2,5.1777251],[3475.3,2.71496173],[3475.4,2.87739],[3475.7,2.87719],[3475.9,2.87696]]]
["bitfinex","ETHUSD",1737158472102,[[3475.1,2.01433],[3474.9,1.26961588],[3473.7,2.01508]],[[3475.2,5.1777251],[3475.9,2.87696]]]
["bitfinex","ETHUSD",1737158472103,[[3475.1,2.01433],[3474.9,1.26961588],[3474.3,3.0],[3474.2,1.18574289],[3474.1,3.028]],[[3475.2,4.5777251],[3475.9,3.90415522],[3476.1,1.78379024],[3476.2,2.37838698],[3476.4,2.97298373]]]
["bitfinex","ETHUSD",1737158472316,[[3474.8,2.0145],[3474.3,3.0],[3474.2,1.18574289],[3473.9,2.015],[3473.6,2.01519]],[[3475.2,4.5777251],[3475.5,2.87729],[3475.6,2.71496173],[3475.8,0.02157757],[3475.9,1.18919349]]]
["bitfinex","ETHUSD",1737158472498,[[3474.8,2.0145],[3474.6,5.0146],[3474.5,0.8305],[3474.2,3.20058289],[3473.9,2.015]],[[3475.1,0.02157757],[3475.2,4.5777251],[3475.4,2.87736],[3475.5,2.87729],[3475.6,2.71496173]]]
["bitfinex","ETHUSD",1737158472802,[[3474.8,2.0145],[3474.6,5.0146],[3474.5,0.8305],[3474.2,3.20058289],[3473.9,2.015]],[[3475.1,0.02157757],[3475.2,4.5777251],[3475.4,2.87736],[3475.6,2.71496173],[3475.7,2.87718]]]
["bitfinex","ETHUSD",1737158472981,[[3474.8,2.0145],[3474.6,5.0146],[3474.5,0.8305],[3474.2,3.20058289],[3473.9,2.015]],[[3475.2,4.5777251],[3475.3,0.02157757],[3475.4,2.87736],[3475.6,2.71496173],[3475.7,2.87718]]]
["bitfinex","ETHUSD",1737158473182,[[3474.8,2.0145],[3474.6,5.0146],[3474.5,0.8305],[3474.4,1.18574289],[3474.3,1.77861434]],[[3475.2,4.5777251],[3475.4,2.87736],[3475.6,2.71496173],[3475.7,2.87718],[3476.1,4.06601349]]]
["bitfinex","ETHUSD",1737158473902,[[3474.9,2.01443],[3474.6,3.0],[3474.5,0.8305],[3474.4,1.18574289],[3474.3,1.77861434]],[[3475.2,4.5777251],[3475.4,2.87736],[3475.6,2.71496173],[3475.7,2.87718],[3476.1,4.06601349]]]
["bitfinex","ETHUSD",1737158474073,[[3474.6,5.01459],[3474.5,0.8305],[3474.4,3.20046289],[3474.3,1.77861434],[3474.0,3.95170061]],[[3475.1,0.02157757],[3475.2,4.5777251],[3475.3,2.87752],[3475.4,2.87736],[3475.6,2.71496173]]]
["bitfinex","ETHUSD",1737158474411,[[3474.5,2.01467],[3474.3,3.20048289],[3474.2,0.7946],[3474.1,1.77861434],[3474.0,2.60848579]],[[3475.0,2.87771],[3475.1,4.59930267],[3475.3,2.71496173],[3475.7,2.87715],[3475.8,2.87708]]]
["bitfinex","ETHUSD",1737158474570,[[3474.5,2.01467],[3474.3,3.20048289],[3474.2,0.7946],[3474.1,1.77861434],[3474.0,2.60848579]],[[3474.9,0.02157757],[3475.1,4.5777251],[3475.3,5.59243173],[3475.7,2.87715],[3476.1,4.66064024]]]
["bitfinex","ETHUSD",1737158474909,[[3474.5,2.01467],[3474.3,3.20048289],[3474.2,0.7946],[3474.1,1.77861434],[3474.0,2.60848579]],[[3475.0,0.02157757],[3475.1,4.5777251],[3475.2,2.87758],[3475.3,5.59243173],[3475.7,2.87715]]]
["bitfinex","ETHUSD",1737158475096,[[3474.5,2.01467],[3474.3,1.18574289],[3474.2,0.7946],[3474.1,1.77861434],[3474.0,2.60848579]],[[3475.0,0.02157757],[3475.1,4.5777251],[3475.3,5.59243173],[3475.7,2.87715],[3477.4,4.91657185]]]
["bitfinex","ETHUSD",1737158475272,[[3474.6,2.0146],[3474.5,2.01467],[3474.2,0.7946],[3474.1,1.18574289],[3474.0,0.237]],[[3475.0,0.02157757],[3475.1,4.5777251],[3475.3,8.46993173],[3475.7,2.87715],[3475.8,1.18919349]]]
["bitfinex","ETHUSD",1737158475489,[[3474.6,2.0146],[3474.3,2.01476],[3474.2,0.7946],[3474.1,1.18574289],[3474.0,0.237]],[[3475.0,0.02157757],[3475.1,4.5777251],[3475.2,2.87757],[3475.3,5.59243173],[3475.7,2.87715]]]
["bitfinex","ETHUSD",1737158476153,[[3474.6,2.0146],[3474.2,0.7946],[3474.1,1.18574289],[3474.0,3.237],[3287.7,0.05]],[[3475.0,0.02157757],[3475.1,4.5777251],[3475.2,2.87757],[3475.3,2.71496173],[3475.7,2.87715]]]
["bitfinex","ETHUSD",1737158476451,[[3474.7,2.01455],[3474.4,2.01471],[3474.2,0.7946],[3474.0,6.43768289],[3473.8,1.77861434]],[[3475.0,0.02157757],[3475.1,4.5777251],[3475.2,2.87757],[3475.3,2.71496173],[3475.5,2.87731]]]
["bitfinex","ETHUSD",1737158477542,[[3474.5,2.01463],[3474.2,2.80942],[3474.0,4.42274289],[3473.8,3.79369434],[3473.3,2.47454519]],[[3475.0,2.89928757],[3475.1,4.5777251],[3475.2,2.87757],[3475.3,2.71496173],[3475.7,2.87718]]]
["bitfinex","ETHUSD",1737158477704,[[3474.3,2.01473],[3474.2,0.7946],[3474.1,2.01488],[3474.0,4.42274289],[3473.8,3.79369434]],[[3474.9,4.5777251],[3475.0,2.89928757],[3475.2,2.87757],[3475.3,2.71496173],[3475.7,2.87718]]]
["bitfinex","ETHUSD",1737158477911,[[3474.4,2.01471],[3474.3,2.01473],[3474.2,0.7946],[3474.0,4.42274289],[3473.8,3.79369434]],[[3474.8,0.02157757],[3474.9,4.5777251],[3475.0,2.87771],[3475.2,2.87757],[3475.3,2.71496173]]]
["bitfinex","ETHUSD",1737158478939,[[3474.2,2.80944],[3474.0,3.237],[3473.9,1.18574289],[3473.7,1.77861434],[3473.5,2.0152]],[[3474.8,0.02157757],[3474.9,7.4555051],[3475.0,2.71496173],[3475.9,1.18919349],[3476.2,5.34334871]]]
["bitfinex","ETHUSD",1737158479107,[[3474.0,2.25192],[3473.9,3.20071289],[3473.7,1.77861434],[3473.5,2.0152],[3472.8,4.15010014]],[[3474.7,2.71496173],[3474.8,3.91865201],[3474.9,4.5777251],[3475.3,2.87745],[3475.9,1.18919349]]]
["bitfinex","ETHUSD",1737158479304,[[3474.0,2.25192],[3473.9,3.20071289],[3473.7,1.77861434],[3473.6,3.16608579],[3473.5,2.0152]],[[3474.6,0.02157757],[3474.7,2.71496173],[3474.8,3.89707444],[3474.9,4.5777251],[3475.3,2.87745]]]
["bitfinex","ETHUSD",1737158479703,[[3474.1,2.0149],[3474.0,0.237],[3473.9,3.20071289],[3473.7,4.77861434],[3473.6,3.16608579]],[[3474.6,2.89960757],[3474.7,2.71496173],[3474.8,2.87787],[3474.9,4.5777251],[3475.3,2.87745]]]
["bitfinex","ETHUSD",1737158479929,[[3474.2,2.01484],[3474.1,2.0149],[3474.0,0.237],[3473.9,1.18574289],[3473.7,4.77861434]],[[3474.6,0.02157757],[3474.7,2.71496173],[3474.8,2.87787],[3474.9,4.5777251],[3475.0,2.8777]]]
["bitfinex","ETHUSD",1737158480123,[[3474.2,2.01485],[3474.0,0.237],[3473.9,3.20075289],[3473.7,4.77861434],[3472.3,9.03280867]],[[3474.6,0.02157757],[3474.7,2.71496173],[3474.8,2.87787],[3474.9,4.5777251],[3475.0,2.8777]]]
["bitfinex","ETHUSD",1737158480316,[[3474.2,2.01485],[3474.0,2.25196],[3473.6,3.7946],[3473.4,1.18574289],[3473.2,7.11861434]],[[3474.6,0.02157757],[3474.7,2.71496173],[3474.8,2.87787],[3474.9,4.5777251],[3475.0,2.8777]]]
["bitfinex","ETHUSD",1737158480524,[[3474.3,2.01479],[3474.2,2.80945],[3474.0,0.237],[3473.7,0.02878343],[3473.6,3.0]],[[3474.9,4.5777251],[3475.0,5.59266173],[3476.0,9.43078742],[3480.5,49.93334798],[3598.4,0.01]]]
["bitfinex","ETHUSD",1737158480692,[[3474.3,2.01479],[3474.2,2.80945],[3474.0,0.237],[3473.7,2.04389343],[3473.6,3.0]],[[3474.9,4.5777251],[3475.0,5.59266173],[3475.2,2.87755],[3476.0,9.43078742],[3480.5,49.93334798]]]
["bitfinex","ETHUSD",1737158480897,[[3474.3,2.01479],[3474.2,2.80945],[3474.0,0.237],[3473.7,2.01511],[3473.6,3.0]],[[3474.9,4.5777251],[3475.0,5.59266173],[3476.0,9.43078742],[3480.5,49.93334798],[3487.4,0.011]]]
["bitfinex","ETHUSD",1737158481110,[[3474.2,2.80942],[3474.0,0.237],[3473.8,2.04382308],[3473.6,3.0],[3472.6,6.83522869]],[[3474.8,0.02157757],[3474.9,4.5777251],[3475.0,2.8777],[3475.3,2.71496173],[3475.5,1.18919349]]]
["bitfinex","ETHUSD",1737158481306,[[3474.3,2.01478],[3474.2,2.8094],[3474.0,0.237],[3473.8,2.01504],[3473.6,3.0]],[[3474.8,0.02157757],[3474.9,7.4555351],[3475.0,2.8777],[3475.3,2.71496173],[3475.5,1.18919349]]]
["bitfinex","ETHUSD",1737158481526,[[3474.2,2.8094],[3474.0,0.237],[3473.8,2.01504],[3473.6,3.0],[3472.8,0.5]],[[3474.8,0.02157757],[3474.9,7.4555351],[3475.0,2.8777],[3475.3,2.71496173],[3475.5,1.18919349]]]
["bitfinex","ETHUSD",1737158481527,[[3474.2,2.8094],[3474.0,0.237],[3473.8,2.01504],[3473.6,3.0],[3472.8,0.5]],[[3474.8,0.02157757],[3474.9,4.5777251],[3475.0,2.8777],[3475.3,2.71496173],[3475.5,1.18919349]]]
["bitfinex","ETHUSD",1737158481827,[[3474.4,2.01473],[3474.2,2.8094],[3474.0,0.237],[3473.8,2.01504],[3473.6,3.0]],[[3474.8,0.02157757],[3474.9,4.5777251],[3475.0,2.8777],[3475.2,2.87753],[3475.3,2.71496173]]]
["bitfinex","ETHUSD",1737158482033,[[3474.0,2.25195],[3473.6,5.01519],[3473.2,1.77861434],[3472.8,2.01563],[3472.6,11.92522869]],[[3474.7,4.5777251],[3474.8,0.02157757],[3475.0,2.71496173],[3475.5,2.87732],[3475.9,4.66076024]]]
["bitfinex","ETHUSD",1737158482339,[[3474.1,2.01489],[3474.0,0.237],[3473.9,0.7946],[3473.6,5.01519],[3473.2,1.77861434]],[[3474.7,4.5777251],[3474.8,0.02157757],[3475.0,2.71496173],[3475.9,4.66076024]]]
["bitfinex","ETHUSD",1737158482340,[[3474.1,2.01489],[3474.0,0.237],[3473.9,0.7946],[3473.6,5.01519],[3473.2,1.77861434]],[[3474.6,0.02157757],[3474.7,7.4557351],[3474.8,2.87791],[3475.0,2.71496173],[3475.3,2.87748]]]
["bitfinex","ETHUSD",1737158482522,[[3474.1,2.01489],[3474.0,0.237],[3473.9,2.80962],[3473.6,5.01519],[3473.2,1.77861434]],[[3474.6,0.02157757],[3474.7,4.5777251],[3474.8,2.87791],[3475.0,5.59267173],[3475.3,2.87748]]]
["bitfinex","ETHUSD",1737158482699,[[3474.1,2.01489],[3474.0,0.237],[3473.9,2.80962],[3473.6,5.01519],[3473.2,1.77861434]],[[3474.6,0.02157757],[3474.7,7.4556851],[3474.8,2.87791],[3475.0,2.71496173],[3475.3,2.87748]]]
["bitfinex","ETHUSD",1737158482895,[[3474.1,2.01489],[3474.0,0.237],[3473.9,2.80962],[3473.6,5.01519],[3473.3,1.18574289]],[[3474.6,0.02157757],[3474.7,7.4556851],[3474.8,2.87791],[3475.0,2.71496173],[3475.3,2.87748]]]
["bitfinex","ETHUSD",1737158483231,[[3474.1,2.01489],[3474.0,0.237],[3473.9,2.80962],[3473.6,5.01519],[3473.3,1.18574289]],[[3474.6,0.02157757],[3474.7,7.4556851],[3475.0,5.59268173],[3475.3,2.87748],[3599.8,0.435752]]]
["bitfinex","ETHUSD",1737158483430,[[3474.1,2.01489],[3474.0,0.237],[3473.9,2.80962],[3473.6,3.0],[3473.3,1.18574289]],[[3474.6,0.02157757],[3474.7,7.4556851],[3474.9,2.87779],[3475.0,2.71496173],[3475.3,2.87748]]]
["bitfinex","ETHUSD",1737158483730,[[3474.1,2.01489],[3474.0,0.237],[3473.9,2.01502],[3473.6,3.7946],[3473.4,2.01531]],[[3474.6,0.02157757],[3474.7,7.4556851],[3474.9,2.87779],[3475.0,2.71496173],[3475.3,2.87748]]]
["bitfinex","ETHUSD",1737158484545,[[3474.0,0.237],[3473.8,2.01504],[3473.6,0.7946],[3473.0,1.77861434],[3472.8,2.01563]],[[3474.4,2.87825],[3474.5,4.5777251],[3474.6,3.91355527],[3474.7,2.71496173],[3475.0,2.87774]]]
["bitfinex","ETHUSD",1737158484832,[[3474.0,0.237],[3473.8,2.01504],[3473.6,0.7946],[3473.0,1.77861434],[3472.8,2.01563]],[[3474.3,4.59930267],[3474.4,2.87825],[3474.6,3.91355527],[3474.7,2.71496173],[3475.0,2.87774]]]
["bitfinex","ETHUSD",1737158485429,[[3474.0,0.237],[3473.8,2.01504],[3473.6,2.80979],[3473.3,3.0],[3473.2,3.20114289]],[[3474.3,4.59930267],[3474.6,3.91355527],[3474.7,2.71496173],[3475.0,2.87774],[3486.9,0.011]]]
["bitfinex","ETHUSD",1737158485617,[[3474.0,0.237]],[[3474.3,4.59930267],[3474.6,3.91355527],[3474.7,2.71496173],[3475.0,2.87774],[3486.9,0.011]]]
["bitfinex","ETHUSD",1737158485618,[[3474.0,0.237],[3472.9,1.18574289],[3472.7,5.49094311],[3472.6,2.37148579],[3472.5,2.22036706]],[[3474.1,13.17112683],[3474.3,0.02157757],[3474.5,2.87818],[3474.6,1.03550527],[3474.7,0.25]]]
["bitfinex","ETHUSD",1737158485816,[[3474.0,0.237],[3472.9,1.18574289],[3472.7,5.49094311],[3472.6,2.37148579]],[[3474.1,13.17112683],[3474.5,2.87818],[3474.6,1.03550527],[3474.7,0.25]]]
["bitfinex","ETHUSD",1737158485817,[[3474.0,0.237],[3472.9,1.18574289],[3472.7,3.47526311],[3472.6,2.37148579],[3472.4,3.75895724]],[[3474.1,13.72112683],[3474.2,2.87843],[3474.5,3.12818],[3474.6,1.03550527],[3474.7,0.25]]]
["bitfinex","ETHUSD",1737158486026,[[3474.0,0.237],[3472.9,1.18574289],[3472.7,3.47526311],[3472.6,4.38722579],[3472.4,3.75895724]],[[3474.1,13.72112683],[3474.2,2.87843],[3474.5,3.12818],[3474.6,1.03550527],[3474.7,0.39776551]]]
["bitfinex","ETHUSD",1737158486219,[[3472.9,1.18574289],[3472.7,3.47526311],[3472.6,2.37148579],[3472.4,3.75895724],[3471.4,4.90230579]],[[3474.0,8.1277251],[3474.1,9.14340173],[3474.5,3.12818],[3474.6,1.03550527],[3474.7,0.39776551]]]
["bitfinex","ETHUSD",1737158486421,[[3472.9,1.18574289],[3472.7,3.47526311],[3472.6,2.37148579],[3472.4,3.75895724],[3472.1,8.57328869]],[[3473.0,2.87935],[3473.3,7.4568951],[3473.4,2.71496173],[3473.7,2.8788],[3473.9,1.26590305]]]
["bitfinex","ETHUSD",1737158486598,[[3472.9,1.18574289],[3472.7,3.47526311],[3472.6,4.38720579],[3472.4,3.75895724],[3472.1,6.55722869]],[[3473.3,7.4568951],[3473.4,2.71496173],[3473.6,2.87892],[3473.9,1.24432548],[3474.0,2.87858]]]
["bitfinex","ETHUSD",1737158486795,[[3472.9,1.18574289],[3472.8,2.01564],[3472.7,3.47526311],[3472.6,4.38720579],[3472.4,3.75895724]],[[3473.2,0.02157757],[3473.3,4.5777251],[3473.4,5.59400173],[3473.6,2.87892],[3473.9,1.24432548]]]
["bitfinex","ETHUSD",1737158487033,[[3472.8,2.01564],[3472.6,2.01572],[3472.4,0.7946],[3472.2,1.18574289],[3472.1,2.01604]],[[3473.2,0.02157757],[3473.3,7.4568451],[3473.4,5.59400173],[3473.9,1.24432548],[3474.9,1.18919349]]]
["bitfinex","ETHUSD",1737158487250,[[3472.6,2.01572],[3472.4,0.7946],[3472.3,2.01591],[3472.2,1.18574289],[3471.5,3.028]],[[3473.2,2.90077757],[3473.3,4.5777251],[3473.4,5.59400173],[3473.9,4.12298548],[3474.8,2.71496173]]]
["bitfinex","ETHUSD",1737158487403,[[3472.6,2.01572],[3472.4,2.81047],[3472.2,1.18574289],[3472.1,3.0],[3471.5,3.028]],[[3473.2,2.90077757],[3473.3,4.5777251],[3473.4,5.59400173],[3473.9,4.12298548],[3474.7,3.37795]]]
["bitfinex","ETHUSD",1737158487600,[[3472.6,2.01572],[3472.4,2.81047],[3472.2,1.18574289],[3472.1,3.0],[3471.4,8.60165869]],[[3473.2,2.90077757],[3473.3,4.5777251],[3473.4,2.71496173],[3473.9,1.24432548],[3474.7,3.37795]]]
["bitfinex","ETHUSD",1737158487854,[[3472.4,2.81047],[3472.2,3.20173289],[3472.1,3.0],[3471.4,5.57365869],[3471.1,2.01661]],[[3473.0,2.87937],[3473.2,2.90077757],[3473.3,4.5777251],[3473.4,2.71496173],[3473.7,2.87883]]]
["bitfinex","ETHUSD",1737158488001,[[3472.4,2.81047],[3472.2,3.20173289],[3471.6,2.01632],[3471.4,5.57365869],[3471.1,2.01661]],[[3472.9,2.90101757],[3473.3,4.5777251],[3473.4,2.71496173],[3473.6,2.8789],[3474.0,2.87853]]]
["bitfinex","ETHUSD",1737158488207,[[3472.4,0.7946],[3472.2,2.01599],[3472.0,0.38246426],[3471.7,0.45019317],[3471.6,1.18574289]],[[3472.9,2.90101757],[3473.3,4.5777251],[3473.4,2.71496173],[3473.6,2.8789],[3474.0,2.87853]]]
["bitfinex","ETHUSD",1737158488436,[[3472.3,5.01592],[3472.2,2.01599],[3472.1,0.7946],[3472.0,0.38246426],[3471.7,2.46646317]],[[3472.9,2.90101757],[3473.1,2.87928],[3473.3,4.5777251],[3473.4,2.71496173],[3473.6,2.8789]]]
["bitfinex","ETHUSD",1737158488636,[[3472.3,2.01592],[3472.1,0.7946],[3472.0,0.38246426],[3471.7,2.46646317],[3471.6,1.18574289]],[[3472.9,0.02157757],[3473.1,2.87928],[3473.3,7.4568351],[3473.4,2.71496173],[3473.6,2.8789]]]
["bitfinex","ETHUSD",1737158488954,[[3472.4,2.01585],[3472.3,2.01592],[3472.1,0.7946],[3472.0,0.38246426],[3471.7,2.46646317]],[[3473.0,0.02157757],[3473.1,2.87928],[3473.3,7.4568351],[3473.4,2.71496173],[3473.6,2.8789]]]
["bitfinex","ETHUSD",1737158489113,[[3472.3,2.01592],[3472.1,2.81065],[3472.0,0.38246426],[3471.8,3.0],[3471.7,2.46646317]],[[3473.0,2.90098757],[3473.1,2.87928],[3473.3,4.5777251],[3473.4,2.71496173],[3473.6,2.8789]]]
["bitfinex","ETHUSD",1737158489318,[[3472.4,2.01588],[3472.3,2.01592],[3472.1,0.7946],[3472.0,0.38246426],[3471.9,3.0]],[[3473.0,0.02157757],[3473.1,2.87928],[3473.3,7.4568451],[3473.4,2.71496173],[3473.6,2.8789]]]
["bitfinex","ETHUSD",1737158489707,[[3472.4,2.01588],[3472.3,2.01592],[3472.1,0.7946],[3472.0,0.38246426],[3471.9,3.0]],[[3473.0,0.02157757],[3473.1,2.87928],[3473.3,4.5777251],[3473.4,2.71496173],[3473.6,2.8789]]]
["bitfinex","ETHUSD",1737158489904,[[3472.4,2.01588],[3472.3,2.01592],[3472.1,0.7946],[3472.0,0.38246426],[3471.9,3.0]],[[3473.0,2.90093757],[3473.1,2.87928],[3473.3,4.5777251],[3473.4,2.71496173],[3473.6,2.8789]]]
["bitfinex","ETHUSD",1737158490121,[[3472.3,2.01592],[3472.2,3.0],[3472.1,2.81065],[3472.0,0.38246426],[3471.7,2.01627]],[[3472.9,2.87951],[3473.0,1.05708284],[3473.1,2.71496173],[3473.3,4.5777251],[3473.5,2.87898]]]
["bitfinex","ETHUSD",1737158490309,[[3472.3,2.01592],[3472.2,3.0],[3472.1,2.81065],[3472.0,0.38246426],[3471.7,2.01627]],[[3472.8,2.90110757],[3473.0,1.03550527],[3473.1,5.59426173],[3473.3,4.5777251],[3473.5,2.87898]]]
["bitfinex","ETHUSD",1737158491149,[[3472.3,2.01592],[3472.2,3.0],[3472.1,2.81065],[3472.0,0.38246426],[3471.7,2.01627]],[[3472.7,4.5777251],[3472.8,0.02157757],[3473.0,3.91491527],[3473.1,5.59426173],[3473.5,2.87898]]]
["bitfinex","ETHUSD",1737158491303,[[3472.3,2.01592],[3472.2,3.0],[3472.1,2.81065],[3472.0,0.38246426],[3471.7,2.01627]],[[3472.7,4.5777251],[3473.0,3.91491527],[3473.1,5.59426173],[3473.5,2.87898]]]
["bitfinex","ETHUSD",1737158491304,[[3472.3,2.01592],[3472.2,3.0],[3472.1,2.81065],[3472.0,0.38246426],[3471.7,2.01627]],[[3472.6,0.02157757],[3472.7,4.5777251],[3473.0,3.91491527],[3473.1,5.59426173],[3473.5,2.87898]]]
["bitfinex","ETHUSD",1737158491715,[[3472.6,2.01578],[3472.3,2.01595],[3472.1,0.7946],[3472.0,0.38246426],[3471.9,2.01613]],[[3472.7,4.5777251],[3473.3,2.87916],[3473.4,2.71496173],[3473.5,2.87897],[3474.0,3.44619779]]]
["bitfinex","ETHUSD",1737158491913,[[3472.6,6.216453],[3472.4,2.04463748],[3472.0,0.38246426],[3471.9,5.01613],[3471.8,2.01621]],[[3472.7,4.5777251],[3474.3,2.71496173],[3474.5,1.18919349],[3474.8,2.37838698],[3475.0,3.22298373]]]
["bitfinex","ETHUSD",1737158492207,[[3473.4,2.01529],[3473.2,2.01542],[3472.8,2.01566],[3472.7,0.7975],[3472.6,0.403173]],[[3474.0,7.4562951],[3474.2,2.89999757],[3474.3,2.71496173],[3474.6,1.18919349],[3474.7,2.87801]]]
["bitfinex","ETHUSD",1737158492402,[[3473.2,2.01542],[3472.7,0.7975],[3472.6,2.418943],[3471.8,5.34],[3471.5,0.32746495]],[[3473.9,2.90024757],[3474.0,10.17125683],[3474.5,2.87814],[3474.6,4.18919349],[3474.7,2.87801]]]
["bitfinex","ETHUSD",1737158492597,[[3473.3,2.01537],[3473.2,2.01542],[3472.7,0.7975],[3472.6,2.418943],[3471.8,5.34]],[[3473.9,2.90024757],[3474.0,10.17125683],[3474.5,2.87814],[3474.6,4.18919349],[3474.7,2.87801]]]
["bitfinex","ETHUSD",1737158492854,[[3473.0,2.01552],[3472.8,2.01565],[3472.7,3.7975],[3472.6,0.403173],[3472.4,2.01589]],[[3473.7,5.59380173],[3473.9,1.32872801],[3474.0,4.5777251],[3474.5,2.87814],[3474.6,4.18919349]]]
["bitfinex","ETHUSD",1737158493005,[[3472.8,2.01565],[3472.7,3.7975],[3472.6,2.01577],[3472.3,3.0],[3472.2,2.01601]],[[3473.5,2.879],[3473.6,0.02157757],[3473.7,2.71496173],[3473.9,1.30715044],[3474.0,4.5777251]]]
["bitfinex","ETHUSD",1737158493204,[[3472.8,2.01565],[3472.7,0.7975],[3472.6,2.01577],[3472.3,3.0],[3472.2,2.01601]],[[3473.4,0.02157757],[3473.5,2.879],[3473.7,5.59375173],[3473.9,1.30715044],[3474.0,4.5777251]]]
["bitfinex","ETHUSD",1737158493406,[[3472.9,2.01554],[3472.8,2.01565],[3472.7,0.7975],[3472.4,3.0],[3472.3,2.01591]],[[3473.4,0.02157757],[3473.5,2.879],[3473.7,5.59375173],[3473.9,1.30715044],[3474.0,4.5777251]]]
["bitfinex","ETHUSD",1737158493804,[[3472.7,0.7975],[3472.6,2.01574],[3472.4,3.0],[3472.1,2.01602],[3471.7,2.01627]],[[3473.4,0.02157757],[3473.6,4.5777251],[3473.7,2.71496173],[3473.9,1.30715044],[3474.1,2.87847]]]
["bitfinex","ETHUSD",1737158494124,[[3473.4,2.0153],[3473.3,2.01537],[3472.8,0.281324],[3472.7,5.84196399],[3472.6,2.01574]],[[3473.6,4.59930267],[3473.9,2.87866],[3474.0,2.71496173],[3474.1,2.87847],[3599.0,0.02]]]
["bitfinex","ETHUSD",1737158494445,[[3473.4,2.0153],[3473.1,2.01546],[3472.8,0.281324],[3472.7,5.81317],[3471.9,2.01615]],[[3473.6,4.5777251],[3473.8,0.02157757],[3473.9,2.87866],[3474.0,2.71496173],[3474.1,2.87847]]]
["bitfinex","ETHUSD",1737158494802,[[3473.4,2.0153],[3472.8,0.281324],[3472.7,5.81317],[3471.9,2.01615],[3287.1,0.005]],[[3473.6,4.5777251],[3473.8,0.02157757],[3473.9,2.87866],[3474.0,2.71496173],[3474.1,2.87847]]]
["bitfinex","ETHUSD",1737158495003,[[3473.4,2.0153],[3473.2,2.01543],[3472.8,0.31011451],[3472.7,5.81317],[3472.3,2.0159]],[[3473.6,4.5777251],[3474.0,2.71496173],[3474.1,2.87847],[3474.3,2.87831],[3475.3,1.18919349]]]
["bitfinex","ETHUSD",1737158495207,[[3473.4,2.0153],[3473.2,2.01543],[3472.8,0.31011451],[3472.7,5.81317],[3472.3,2.0159]],[[3473.6,4.5777251],[3474.0,5.59353173],[3474.1,2.87847],[3474.8,2.71496173],[3475.3,1.18919349]]]
["bitfinex","ETHUSD",1737158495727,[[3473.4,2.0153],[3473.2,2.01543],[3472.8,2.32573451],[3472.7,3.7975],[3472.3,2.0159]],[[3473.6,4.5777251],[3474.0,5.59353173],[3474.3,2.87831],[3475.2,3.12756],[3475.3,1.18919349]]]
["bitfinex","ETHUSD",1737158495934,[[3473.4,2.0153],[3473.2,2.01543],[3472.8,2.296944],[3472.7,3.7975],[3472.3,2.0159]],[[3473.6,4.5777251],[3473.9,2.90020757],[3474.0,2.71496173],[3474.2,2.87839],[3474.9,2.87778]]]
["bitfinex","ETHUSD",1737158496131,[[3473.4,2.0153],[3473.2,2.01543],[3472.8,2.296944],[3472.7,3.7975],[3472.3,2.0159]],[[3473.6,4.5777251],[3473.8,0.02157757],[3473.9,2.87863],[3474.0,2.71496173],[3474.2,2.87839]]]
["bitfinex","ETHUSD",1737158496443,[[3473.4,2.0153],[3473.2,2.01543],[3472.8,2.296944],[3472.7,3.7975],[3472.3,2.0159]],[[3473.6,4.5777251],[3473.8,0.02157757],[3474.0,2.71496173],[3474.2,2.87839],[3475.0,0.58473846]]]
["bitfinex","ETHUSD",1737158496621,[[3473.4,2.0153],[3473.2,2.01543],[3472.9,0.02879051],[3472.8,2.296944],[3472.7,3.7975]],[[3473.6,4.5777251],[3474.0,5.59349173],[3474.2,2.87839],[3475.0,0.58473846],[3475.5,2.87732]]]
["bitfinex","ETHUSD",1737158497146,[[3473.4,2.0153],[3473.2,2.01543],[3472.9,0.02879051],[3472.8,2.296944],[3472.7,3.0]],[[3473.6,4.5777251],[3474.0,5.59349173],[3474.2,2.87839],[3475.0,0.58473846],[3475.3,0.25]]]
["bitfinex","ETHUSD",1737158497462,[[3473.4,2.0153],[3473.3,0.7975],[3473.2,2.01543],[3472.9,0.02879051],[3472.8,2.296944]],[[3473.6,4.5777251],[3474.0,5.59349173],[3474.2,2.87839],[3474.8,2.71496173],[3475.0,0.58473846]]]
["bitfinex","ETHUSD",1737158497829,[[3473.3,2.81283],[3473.1,2.01547],[3472.9,0.02879051],[3472.8,0.281324],[3472.4,3.0]],[[3473.6,4.5777251],[3474.0,2.71496173],[3474.1,2.87846],[3474.5,2.87817],[3474.6,3.0]]]
["bitfinex","ETHUSD",1737158498092,[[3473.3,2.81283],[3473.1,2.01547],[3472.8,0.281324],[3472.7,2.0157],[3472.5,0.02879082]],[[3473.6,4.5777251],[3473.9,2.90020757],[3474.0,2.71496173],[3474.1,2.87846],[3474.5,2.87817]]]
["bitfinex","ETHUSD",1737158498343,[[3473.3,2.81283],[3473.1,2.01547],[3472.8,0.281324],[3472.7,2.0157],[3287.1,0.005]],[[3473.6,4.5777251],[3473.8,0.02157757],[3473.9,2.87863],[3474.0,2.71496173],[3474.1,2.87846]]]
["bitfinex","ETHUSD",1737158498541,[[3473.3,2.81283],[3473.1,2.01547],[3472.9,0.02879081],[3472.8,0.281324],[3472.7,2.0157]],[[3473.6,4.5777251],[3473.9,2.87863],[3474.0,2.71496173],[3474.1,2.87846],[3475.5,1.18919349]]]
["bitfinex","ETHUSD",1737158498750,[[3473.3,2.81283],[3473.1,2.01547],[3472.8,0.281324],[3472.7,2.0157],[3470.3,4.15010014]],[[3473.6,4.5777251],[3473.9,2.87863],[3474.0,2.71496173],[3474.1,2.87846],[3475.5,1.18919349]]]
["bitfinex","ETHUSD",1737158499042,[[3473.3,2.81283],[3473.1,2.01547],[3472.8,0.31011482],[3472.7,2.0157],[3470.3,4.15010014]],[[3473.6,4.5777251],[3473.9,2.87863],[3474.0,2.71496173],[3474.1,2.87846],[3475.1,0.25]]]
["bitfinex","ETHUSD",1737158499342,[[3473.3,2.81283],[3473.1,2.01547],[3472.8,0.31011482],[3472.7,2.0157],[3471.5,0.39750564]],[[3473.6,4.5777251],[3473.9,2.87863],[3474.0,2.71496173],[3474.1,2.87846],[3475.1,0.25]]]
["bitfinex","ETHUSD",1737158499546,[[3473.4,2.01529],[3473.3,2.81283],[3472.8,0.31011482],[3472.7,2.0157],[3471.5,0.39750564]],[[3473.6,4.5777251],[3473.9,2.87863],[3474.0,2.71496173],[3474.1,2.87846],[3475.3,0.25]]]
["bitfinex","ETHUSD",1737158499844,[[3473.3,2.81283],[3473.1,2.01547],[3472.8,0.31011482],[3472.7,2.0157],[3471.5,0.39750564]],[[3473.6,4.5777251],[3473.9,2.87863],[3474.0,2.71496173],[3474.1,2.87846],[3475.1,0.25]]]
["bitfinex","ETHUSD",1737158500616,[[3473.3,2.81283],[3472.8,0.31011482],[3472.7,2.0157],[3471.5,0.39750564],[3470.3,4.43800014]],[[3473.6,4.5777251],[3473.9,2.87863],[3474.0,2.71496173],[3474.1,2.87846],[3475.1,0.25]]]
["bitfinex","ETHUSD",1737158500821,[[3473.4,2.01527],[3473.3,2.81283],[3472.8,0.31011482],[3472.7,2.0157],[3471.5,0.39750564]],[[3473.6,4.5777251],[3474.0,5.59349173],[3474.1,2.87846],[3475.3,0.25],[3475.5,4.06651349]]]
["bitfinex","ETHUSD",1737158501022,[[3473.4,2.01527],[3473.3,2.81283],[3472.8,0.31011482],[3472.7,2.0157],[3471.5,0.39750564]],[[3473.6,4.5777251],[3474.0,5.59349173],[3474.1,2.87846],[3475.1,0.25],[3475.5,4.06651349]]]
["bitfinex","ETHUSD",1737158501755,[[3473.4,2.01527],[3473.3,2.81283],[3472.8,0.31011482],[3472.7,2.0157],[3471.5,1.58324853]],[[3473.6,4.5777251],[3474.0,5.59349173],[3474.1,2.87846],[3475.1,0.25],[3475.5,4.06651349]]]
["bitfinex","ETHUSD",1737158501970,[[3473.4,2.01527],[3473.3,0.7975],[3473.1,2.01546],[3472.8,0.31011482],[3472.7,2.0157]],[[3473.6,4.5777251],[3473.9,2.87861],[3474.0,2.71496173],[3474.1,2.87846],[3475.0,3.46249846]]]
["bitfinex","ETHUSD",1737158502265,[[3473.2,2.0154],[3473.1,2.01546],[3473.0,0.7975],[3472.8,0.31011482],[3472.7,2.0157]],[[3473.6,4.5777251],[3473.9,2.87861],[3474.0,2.71496173],[3474.1,2.87845],[3475.0,3.46249846]]]
["bitfinex","ETHUSD",1737158503167,[[3473.3,2.01537],[3473.1,2.01546],[3473.0,0.7975],[3472.8,0.31011482],[3472.7,2.0157]],[[3473.6,4.5777251],[3473.9,2.87861],[3474.0,2.71496173],[3474.1,2.87845],[3475.0,3.46249846]]]
["bitfinex","ETHUSD",1737158503379,[[3473.3,2.01537],[3473.1,2.01546],[3473.0,0.7975],[3472.8,0.281324],[3472.7,2.0157]],[[3473.6,4.5777251],[3473.8,0.02157757],[3473.9,2.87861],[3474.0,2.71496173],[3474.1,2.87845]]]
["bitfinex","ETHUSD",1737158503990,[[3473.4,2.0153],[3473.3,2.01537],[3473.0,0.7975],[3472.9,0.02879081],[3472.8,0.281324]],[[3473.6,4.5777251],[3473.9,2.87861],[3474.0,2.71496173],[3474.1,2.87845],[3599.8,0.435752]]]
["bitfinex","ETHUSD",1737158504153,[[3473.4,2.0153],[3473.3,2.01537],[3473.0,0.7975],[3472.9,0.02879081],[3472.8,0.281324]],[[3473.6,4.5777251],[3473.9,2.87861],[3474.0,2.71496173],[3474.1,2.87845],[3475.5,1.78379024]]]
["bitfinex","ETHUSD",1737158504349,[[3473.4,2.0153],[3473.0,0.7975],[3472.9,0.02879081],[3472.8,0.281324],[3460.8,0.011]],[[3473.6,4.5777251],[3473.9,2.87861],[3474.0,2.71496173],[3474.1,2.87845],[3475.5,1.78379024]]]
["bitfinex","ETHUSD",1737158504666,[[3473.4,2.0153],[3473.1,2.01544],[3473.0,0.7975],[3472.8,0.3101145],[3466.5,13.0]],[[3473.6,4.5777251],[3473.9,2.87861],[3474.0,2.71496173],[3474.1,2.87845],[3475.5,1.78379024]]]
["bitfinex","ETHUSD",1737158504867,[[3473.4,2.0153],[3473.1,2.01544],[3473.0,0.7975],[3472.8,0.281324],[3466.5,13.0]],[[3473.6,4.5777251],[3473.8,0.02157757],[3473.9,2.87861],[3474.0,2.71496173],[3474.1,2.87845]]]
["bitfinex","ETHUSD",1737158505178,[[3473.4,2.0153],[3473.1,2.01544],[3473.0,0.7975],[3472.8,0.281324],[3471.6,1.43574289]],[[3473.6,4.5777251],[3473.8,0.02157757],[3473.9,2.87861],[3474.0,2.71496173],[3474.1,2.87845]]]
["bitfinex","ETHUSD",1737158505382,[[3473.4,2.0153],[3473.1,2.01544],[3473.0,0.7975],[3472.8,0.3101145],[3471.6,1.43574289]],[[3473.6,4.5777251],[3473.9,2.87861],[3474.0,2.71496173],[3474.1,2.87845],[3598.4,0.01]]]
["bitfinex","ETHUSD",1737158505685,[[3473.4,2.0153],[3473.2,2.01541],[3473.0,0.7975],[3472.8,2.3257345],[3471.6,1.43574289]],[[3473.6,4.5777251],[3474.0,2.71496173],[3474.1,5.75697],[3520.9,1.41555279],[3598.4,0.01]]]
["bitfinex","ETHUSD",1737158505847,[[3473.4,2.0153],[3473.2,2.01541],[3473.0,0.7975],[3472.8,2.296944],[3471.6,1.43574289]],[[3473.6,4.5777251],[3474.0,5.59351173],[3474.1,2.87845],[3520.9,1.41555279],[3598.4,0.01]]]
["bitfinex","ETHUSD",1737158506038,[[3473.4,2.0153],[3473.2,2.01541],[3473.0,0.7975],[3472.8,2.296944],[3471.6,1.43574289]],[[3473.6,4.5777251],[3474.0,5.59351173],[3474.1,2.87845],[3598.4,0.01],[3599.0,0.02]]]
["bitfinex","ETHUSD",1737158506344,[[3473.4,2.0153],[3473.2,2.01541],[3473.0,0.7975],[3472.8,2.296944],[3471.7,1.18574289]],[[3473.6,4.5777251],[3474.0,5.59351173],[3474.1,2.87845],[3475.4,1.78379024],[3476.4,4.46257525]]]
["bitfinex","ETHUSD",1737158506870,[[3473.4,2.01528],[3473.2,2.0154],[3473.0,0.7975],[3472.9,0.02879049],[3472.8,2.296944]],[[3473.6,4.5777251],[3473.9,2.87861],[3474.2,2.8784],[3475.4,1.78379024],[3476.4,4.46257525]]]
["bitfinex","ETHUSD",1737158507177,[[3473.4,2.01528],[3473.2,2.0154],[3473.0,0.7975],[3472.9,0.02879049],[3472.8,2.296944]],[[3473.6,4.5777251],[3473.9,2.87861],[3474.1,2.71496173],[3474.2,2.8784],[3475.4,1.78379024]]]
["bitfinex","ETHUSD",1737158507994,[[3473.4,2.01528],[3473.2,2.0154],[3473.0,0.7975],[3472.8,2.296944]],[[3473.6,4.5777251],[3473.9,2.87861],[3474.1,2.71496173],[3474.2,2.8784],[3475.4,1.78379024]]]
["bitfinex","ETHUSD",1737158507995,[[3473.5,2.01525],[3473.4,2.01528],[3473.2,0.02879049],[3473.0,2.81303],[3472.8,2.296944]],[[3473.6,4.5777251],[3474.1,2.71496173],[3474.2,2.8784],[3474.4,2.8782],[3474.9,2.87781]]]
["bitfinex","ETHUSD",1737158508466,[[3473.5,2.01525],[3473.4,2.01528],[3473.2,0.02879049],[3473.1,2.01546],[3473.0,0.7975]],[[3473.6,4.5777251],[3474.1,2.71496173],[3474.4,2.8782],[3474.9,2.87781],[3476.1,3.56758048]]]
["bitfinex","ETHUSD",1737158508659,[[3473.5,2.80385],[3473.4,2.01528],[3473.2,0.02879049],[3473.1,2.01546],[3471.8,6.52574289]],[[3473.6,4.5777251],[3474.1,2.71496173],[3474.4,2.8782],[3474.9,2.87781],[3476.1,3.56758048]]]
["bitfinex","ETHUSD",1737158508660,[[3473.5,2.80385],[3473.4,2.01528],[3473.2,0.02879049],[3473.1,2.01546],[3471.8,6.52574289]],[[3473.6,4.5777251],[3474.1,2.71496173],[3474.3,2.87828],[3474.4,2.8782],[3474.9,2.87781]]]
["bitfinex","ETHUSD",1737158508848,[[3473.5,2.80385],[3473.4,2.01528],[3473.2,0.02879049],[3473.1,2.01546],[3471.8,6.52574289]],[[3473.6,4.5777251],[3474.1,2.71496173],[3474.3,2.87828],[3474.6,5.87807],[3474.9,2.87781]]]
["bitfinex","ETHUSD",1737158509056,[[3473.5,2.80385],[3473.4,2.01528],[3473.2,0.02879049],[3473.1,2.01546],[3471.8,6.52574289]],[[3473.6,4.5777251],[3474.1,2.71496173],[3474.3,2.87828],[3474.5,2.87812],[3474.6,3.0]]]
["bitfinex","ETHUSD",1737158509351,[[3473.5,2.80385],[3473.4,2.01528],[3473.2,0.02879049],[3473.1,2.01546],[3471.9,0.39095184]],[[3473.6,4.5777251],[3474.1,2.71496173],[3474.3,2.87828],[3474.5,2.87812],[3474.6,3.0]]]
["bitfinex","ETHUSD",1737158509792,[[3473.5,2.80385],[3473.4,2.01528],[3473.1,2.01546],[3472.0,4.59620715],[3471.9,0.39095184]],[[3473.6,4.5777251],[3474.1,2.71496173],[3474.6,3.0]]]
["bitfinex","ETHUSD",1737158509793,[[3473.5,2.80385],[3473.4,2.01528],[3473.1,2.01546],[3472.0,4.59620715],[3471.9,0.39095184]],[[3473.6,4.5777251],[3474.0,0.02157757],[3474.1,2.71496173],[3474.6,3.0],[3475.7,2.52050752]]]
["bitfinex","ETHUSD",1737158509943,[[3473.5,2.80385],[3473.4,2.01528],[3473.1,2.01546],[3472.0,4.59620715],[3471.9,0.39095184]],[[3473.6,4.5777251],[3474.0,0.02157757],[3474.1,2.71496173],[3474.2,2.87837],[3474.5,2.87814]]]
["bitfinex","ETHUSD",1737158510995,[[3473.5,3.285763],[3473.4,2.01528],[3473.1,2.01546],[3472.0,4.59620715],[3471.9,0.39095184]],[[3473.6,4.5777251],[3474.4,5.59322173],[3474.5,2.87814],[3594.8,0.02302066],[3598.0,1.0]]]
["bitfinex","ETHUSD",1737158511282,[[3474.2,2.01485],[3474.1,0.7886],[3474.0,4.02985],[3473.5,0.51070094],[3473.4,2.01529]],[[3474.3,4.5777251],[3474.9,2.87783],[3475.0,2.71496173],[3475.1,2.87765],[3475.4,1.78379024]]]
["bitfinex","ETHUSD",1737158511584,[[3474.6,2.0146],[3474.2,2.01485],[3474.1,0.7886],[3474.0,2.01491],[3473.5,3.481913]],[[3474.8,4.5777251],[3475.1,2.87765],[3475.3,6.78162522],[3475.4,1.78379024],[3475.7,2.87713]]]
["bitfinex","ETHUSD",1737158511889,[[3474.6,2.0146],[3474.1,0.7886],[3474.0,2.01491],[3473.5,3.481913],[3473.0,3.028]],[[3474.8,4.59930267],[3475.1,2.87765],[3475.2,1.18919349],[3475.3,5.59243173],[3475.4,1.78379024]]]
["bitfinex","ETHUSD",1737158512190,[[3474.6,2.0146],[3474.1,0.7886],[3474.0,2.01491],[3473.6,0.02878028],[3473.5,3.481913]],[[3474.8,4.59930267],[3475.1,2.87765],[3475.2,1.18919349],[3475.3,5.59243173],[3475.4,1.78379024]]]
["bitfinex","ETHUSD",1737158513285,[[3474.6,2.0146],[3474.4,2.01473],[3474.1,0.7886],[3474.0,2.01491],[3473.6,0.02878028]],[[3474.8,4.59930267],[3475.1,2.87765],[3475.2,1.18919349],[3475.3,5.59243173],[3475.4,1.78379024]]]
["bitfinex","ETHUSD",1737158513467,[[3474.4,2.01473],[3474.1,0.7886],[3474.0,2.01491],[3473.1,3.20120289],[3473.0,4.80661434]],[[3474.8,4.59930267],[3475.1,2.87765],[3475.3,5.59243173],[3475.7,5.87713],[3475.9,0.56219399]]]
["bitfinex","ETHUSD",1737158513639,[[3474.4,2.01473],[3474.1,0.7886],[3474.0,2.01491],[3473.6,0.02878031],[3473.1,3.20120289]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,2.87765],[3475.3,5.59243173],[3475.7,5.87713]]]
["bitfinex","ETHUSD",1737158513839,[[3474.4,2.01473],[3474.2,2.01482],[3474.1,0.7886],[3474.0,2.01491],[3473.1,3.20120289]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,5.75534],[3475.3,2.71496173],[3475.7,5.87713]]]
["bitfinex","ETHUSD",1737158514082,[[3474.4,4.02943],[3474.1,0.7886],[3474.0,2.01491],[3473.1,3.20120289],[3287.7,0.05]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,2.87765],[3475.3,5.59244173],[3475.7,5.87713]]]
["bitfinex","ETHUSD",1737158514289,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,0.7886],[3474.0,2.01491],[3473.1,3.20120289]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,5.75534],[3475.3,2.71496173],[3475.7,5.87713]]]
["bitfinex","ETHUSD",1737158514779,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,0.7886],[3474.0,2.01491],[3473.2,1.18574289]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,5.75534],[3475.3,2.71496173],[3475.7,5.87713]]]
["bitfinex","ETHUSD",1737158514980,[[3474.1,0.7886],[3474.0,2.01491],[3473.2,1.18574289],[3287.1,0.005],[3286.0,0.5]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,2.87765],[3475.3,2.71496173],[3475.7,5.87713]]]
["bitfinex","ETHUSD",1737158515285,[[3474.4,2.0147],[3474.2,2.295201],[3474.1,0.7886],[3473.7,2.0151],[3473.2,1.18574289]],[[3474.7,0.02157757],[3474.8,4.5777251],[3475.0,2.8777],[3475.1,2.87765],[3475.3,2.71496173]]]
["bitfinex","ETHUSD",1737158515439,[[3474.4,2.0147],[3474.2,2.01485],[3474.1,0.7886],[3473.2,1.18574289],[3461.8,0.011]],[[3474.7,0.02157757],[3474.8,4.5777251],[3475.0,2.8777],[3475.1,2.87765],[3475.3,2.71496173]]]
["bitfinex","ETHUSD",1737158515642,[[3474.4,2.0147],[3474.1,0.7886],[3461.8,0.011]],[[3474.7,0.02157757],[3474.8,4.5777251],[3475.0,2.8777],[3475.1,2.87765],[3475.3,2.71496173]]]
["bitfinex","ETHUSD",1737158515643,[[3474.4,2.0147],[3474.1,0.7886],[3473.8,2.01506],[3473.3,1.18574289],[3473.1,3.79407434]],[[3474.7,0.02157757],[3474.8,4.5777251],[3475.1,2.87765],[3475.3,2.71496173],[3476.2,7.97010871]]]
["bitfinex","ETHUSD",1737158515939,[[3474.5,2.01466],[3474.4,2.0147],[3474.1,0.7886],[3473.8,2.01506],[3473.3,1.18574289]],[[3474.7,0.02157757],[3474.8,4.5777251],[3475.1,2.87765],[3475.3,5.59242173],[3476.2,7.97010871]]]
["bitfinex","ETHUSD",1737158516139,[[3474.5,2.01466],[3474.4,2.0147],[3474.1,0.7886],[3473.8,2.01506],[3473.3,1.18574289]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,2.87765],[3475.3,5.59242173],[3476.2,7.97010871]]]
["bitfinex","ETHUSD",1737158516580,[[3474.5,2.01466],[3474.2,2.01482],[3474.1,0.7886],[3473.8,2.01506],[3473.3,1.18574289]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,2.87765],[3475.3,5.59242173],[3476.1,1.78379024]]]
["bitfinex","ETHUSD",1737158516794,[[3474.5,2.01466],[3474.3,2.01478],[3474.1,0.7886],[3473.8,2.01506],[3473.3,1.18574289]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,2.87765],[3475.3,5.59242173],[3476.1,1.78379024]]]
["bitfinex","ETHUSD",1737158516993,[[3474.5,2.01466],[3474.3,2.01478],[3474.1,0.7886],[3473.8,2.01506],[3473.3,1.18574289]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,2.87765],[3475.3,5.59242173],[3476.0,1.78379024]]]
["bitfinex","ETHUSD",1737158517872,[[3474.5,2.01466],[3474.3,2.01478],[3474.1,0.7886],[3473.8,2.01506],[3473.3,1.18574289]],[[3474.8,4.5777251],[3475.0,2.89927757],[3475.1,2.87765],[3475.3,2.71496173],[3476.0,1.78379024]]]
["bitfinex","ETHUSD",1737158518079,[[3474.5,2.01466],[3474.3,2.01478],[3474.1,0.7886],[3473.8,2.01506],[3473.3,1.18574289]],[[3474.8,4.59930267],[3475.0,2.8777],[3475.1,2.87765],[3475.3,2.71496173],[3476.0,1.78379024]]]
["bitfinex","ETHUSD",1737158518390,[[3474.5,2.01466],[3474.3,2.01478],[3474.1,0.7886],[3473.8,2.01506],[3473.3,1.18574289]],[[3474.8,4.59930267],[3475.1,2.87765],[3475.3,5.59243173],[3476.0,1.78379024],[3599.0,0.02]]]
["bitfinex","ETHUSD",1737158518542,[[3474.5,2.01466],[3474.3,2.01478],[3474.1,0.7886],[3473.8,2.01506],[3473.4,3.20103289]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,2.87765],[3475.3,2.71496173],[3475.8,1.18919349]]]
["bitfinex","ETHUSD",1737158518888,[[3474.5,2.01466],[3474.3,2.01478],[3474.1,0.7886],[3473.8,2.01506],[3473.4,3.20103289]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,2.87765],[3475.3,5.59241173],[3475.8,1.18919349]]]
["bitfinex","ETHUSD",1737158519074,[[3474.5,2.01466],[3474.3,2.01478],[3474.1,0.7886],[3473.8,2.01506],[3473.4,3.20103289]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,5.75533],[3475.3,2.71496173],[3475.8,1.18919349]]]
["bitfinex","ETHUSD",1737158519280,[[3474.5,2.01466],[3474.3,2.01478],[3474.1,0.7886],[3473.9,0.02878032],[3473.8,2.01506]],[[3474.8,4.5777251],[3475.1,2.87765],[3475.3,5.59244173],[3475.8,1.18919349],[3599.0,0.02]]]
["bitfinex","ETHUSD",1737158519586,[[3474.5,2.01466],[3474.3,2.01478],[3474.1,0.7886],[3473.8,2.01506],[3287.1,0.005]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,2.87765],[3475.3,5.59244173],[3475.8,1.18919349]]]
["bitfinex","ETHUSD",1737158519793,[[3474.5,2.01466],[3474.3,2.01478],[3474.1,0.7886],[3473.8,2.01506],[3466.4,8.0]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,2.87765],[3475.3,5.59244173],[3475.8,1.18919349]]]
["bitfinex","ETHUSD",1737158520140,[[3474.5,2.01466],[3474.3,2.01478],[3474.1,0.7886],[3473.8,2.01506],[3473.5,4.66765589]],[[3474.8,4.5777251],[3475.0,0.02157757],[3475.1,2.87765],[3475.3,5.59244173],[3475.8,1.18919349]]]
["bitfinex","ETHUSD",1737158520396,[[3474.1,2.01485],[3473.9,2.01501],[3473.7,3.0],[3473.6,0.782],[3473.5,3.68286589]],[[3474.7,0.02157757],[3474.8,5.32542037],[3475.0,2.71496173],[3475.8,1.18919349]]]
["bitfinex","ETHUSD",1737158520397,[[3474.1,2.01485],[3473.9,2.01501],[3473.7,3.0],[3473.6,0.782],[3473.5,3.68286589]],[[3474.7,0.02157757],[3474.8,5.32542037],[3475.0,2.71496173],[3475.8,1.18919349],[3476.0,0.25]]]
["bitfinex","ETHUSD",1737158520746,[[3473.8,2.01507],[3473.6,2.79718],[3473.5,1.66765589],[3473.2,2.01539],[3473.1,2.37148579]],[[3474.3,0.55],[3474.4,2.87825],[3474.6,2.87805],[3474.7,2.7365393],[3474.8,5.32542037]]]
["bitfinex","ETHUSD",1737158520903,[[3473.6,0.782],[3473.5,1.66765589],[3473.4,3.0],[3473.3,4.77861434],[3473.1,2.37148579]],[[3474.3,0.02157757],[3474.5,0.55],[3474.6,2.87805],[3474.7,2.71496173],[3474.8,5.32542037]]]
["bitfinex","ETHUSD",1737158521056,[[3474.0,2.01492],[3473.9,2.015],[3473.6,0.782],[3473.5,1.66765589],[3473.4,2.04406496]],[[3474.3,0.02157757],[3474.5,0.55],[3474.6,2.87805],[3474.7,2.71496173],[3474.8,7.4556051]]]
["bitfinex","ETHUSD",1737158521252,[[3473.9,2.015],[3473.7,2.01512],[3473.6,0.782],[3473.5,1.66765589],[3473.4,2.01528]],[[3474.3,0.02157757],[3474.4,0.55],[3474.5,2.87812],[3474.6,0.55],[3474.7,2.71496173]]]
["bitfinex","ETHUSD",1737158521600,[[3473.3,2.79732],[3473.2,1.18574289],[3473.1,3.79409434],[3472.9,2.37148579],[3472.7,2.96435724]],[[3473.7,0.55],[3473.8,2.8787],[3474.0,5.1277251],[3474.1,2.71496173],[3474.3,0.42154733]]]
["bitfinex","ETHUSD",1737158521812,[[3473.3,0.782],[3473.2,3.20116289],[3473.1,3.79409434],[3472.9,2.37148579],[3472.8,3.281324]],[[3473.7,0.57157757],[3473.8,2.8787],[3474.0,7.4563051],[3474.1,2.71496173],[3474.3,0.39996976]]]
["bitfinex","ETHUSD",1737158522303,[[3473.3,2.79736],[3473.2,1.18574289],[3473.1,3.79409434],[3472.9,2.37148579],[3472.8,3.281324]],[[3473.7,0.57157757],[3473.8,2.8787],[3474.0,7.4563051],[3474.1,2.71496173],[3474.3,0.39996976]]]
["bitfinex","ETHUSD",1737158522505,[[3473.3,2.79736],[3473.1,2.01548],[3472.8,3.281324],[3472.6,3.20150289],[3472.5,1.77861434]],[[3473.7,0.57157757],[3473.8,2.8787],[3474.0,7.4563051],[3474.1,2.71496173],[3474.3,0.39996976]]]
["bitfinex","ETHUSD",1737158522860,[[3473.4,2.01527],[3473.3,2.79736],[3472.9,0.02878919],[3472.8,5.296964],[3472.6,1.18574289]],[[3473.8,0.02157757],[3473.9,0.55],[3474.0,7.4563051],[3474.1,2.71496173],[3474.2,2.87839]]]
["bitfinex","ETHUSD",1737158523077,[[3473.4,2.01527],[3473.3,2.79736],[3472.8,5.296964],[3472.6,1.18574289],[3285.5,0.25]],[[3473.8,0.02157757],[3473.9,0.55],[3474.0,7.4563051],[3474.1,2.71496173],[3474.2,2.87839]]]
["bitfinex","ETHUSD",1737158523272,[[3473.3,2.79736],[3472.8,5.296964],[3472.6,1.18574289],[3472.4,1.77861434],[3472.3,2.01595]],[[3473.8,0.02157757],[3473.9,0.55],[3474.0,7.4563051],[3474.1,2.71496173],[3474.7,1.18919349]]]
["bitfinex","ETHUSD",1737158523459,[[3473.3,2.79736],[3473.1,2.01547],[3472.8,5.296964],[3472.6,1.18574289],[3472.4,1.77861434]],[[3473.8,0.02157757],[3473.9,0.55],[3474.0,7.4563051],[3474.1,2.71496173],[3474.7,1.18919349]]]
["bitfinex","ETHUSD",1737158523460,[[3473.3,2.79736],[3473.1,2.01547],[3472.8,5.296964],[3472.6,1.18574289],[3472.4,1.77861434]],[[3473.8,0.02157757],[3473.9,3.42867],[3474.0,7.4563051],[3474.1,2.71496173],[3474.5,2.87815]]]
["bitfinex","ETHUSD",1737158523687,[[3473.3,2.79736],[3473.2,0.00351067],[3473.1,2.01547],[3472.8,5.296964],[3472.6,1.18574289]],[[3473.8,0.02157757],[3473.9,3.42867],[3474.0,7.4563051],[3474.1,2.71496173],[3474.5,2.87815]]]
["bitfinex","ETHUSD",1737158524199,[[3473.4,2.01531],[3473.3,2.79736],[3473.2,0.00351067],[3472.8,5.296964],[3472.6,1.18574289]],[[3473.8,0.02157757],[3473.9,0.55],[3474.0,7.4563051],[3474.1,2.71496173],[3474.2,2.87837]]]
["bitfinex","ETHUSD",1737158524409,[[3473.3,0.782],[3473.2,0.00351067],[3473.1,2.01546],[3472.8,5.296964],[3472.6,1.18574289]],[[3473.8,0.02157757],[3473.9,3.42862],[3474.0,7.4563051],[3474.1,2.71496173],[3476.9,15.72625476]]]
["bitfinex","ETHUSD",1737158524620,[[3473.3,2.01536],[3473.2,0.00351067],[3473.1,2.01546],[3472.8,3.281324],[3472.6,3.20150289]],[[3473.8,0.02157757],[3473.9,3.42862],[3474.0,7.4563051],[3474.1,2.71496173],[3474.8,4.49875197]]]
["bitfinex","ETHUSD",1737158524807,[[3473.3,2.01536],[3473.2,0.00351067],[3472.8,3.281324],[3472.6,3.20150289]],[[3473.8,0.02157757],[3473.9,3.42862],[3474.0,7.4563051],[3474.1,2.71496173],[3474.8,4.49875197]]]
["bitfinex","ETHUSD",1737158524808,[[3473.4,2.01531],[3473.3,2.01536],[3473.2,0.00351067],[3473.0,0.7732],[3472.8,3.281324]],[[3473.8,0.02157757],[3473.9,3.42862],[3474.0,4.5777251],[3474.1,2.71496173],[3474.2,2.87839]]]
["bitfinex","ETHUSD",1737158525003,[[3473.3,2.01536],[3473.2,0.00351067],[3473.1,2.01548],[3473.0,0.7732],[3472.8,3.281324]],[[3473.8,0.02157757],[3473.9,3.42862],[3474.0,4.5777251],[3474.1,5.59343173],[3477.2,2.64628276]]]
["bitfinex","ETHUSD",1737158525191,[[3473.4,2.0153],[3473.3,2.01536],[3473.2,0.00351067],[3473.0,0.7732],[3472.8,3.281324]],[[3473.8,0.02157757],[3473.9,3.42862],[3474.0,4.5777251],[3474.1,5.59343173],[3477.0,1.44270517]]]
["bitfinex","ETHUSD",1737158525391,[[3473.3,2.01536],[3473.2,0.00351067],[3473.1,2.01548],[3473.0,0.7732],[3472.8,3.281324]],[[3473.8,0.02157757],[3473.9,3.42862],[3474.0,4.5777251],[3474.1,5.59343173],[3475.8,4.16217723]]]
["bitfinex","ETHUSD",1737158525587,[[3473.4,2.01531],[3473.3,2.01536],[3473.2,0.00351067],[3473.0,0.7732],[3472.8,3.281324]],[[3473.8,0.02157757],[3473.9,3.42862],[3474.0,4.5777251],[3474.1,5.59343173],[3475.8,4.16217723]]]
["bitfinex","ETHUSD",1737158525822,[[3473.4,2.01531],[3473.3,2.01536],[3473.2,0.00351067],[3473.0,0.7732],[3472.8,3.281324]],[[3473.8,0.02157757],[3473.9,3.42862],[3474.0,4.5777251],[3474.1,5.59343173],[3474.6,1.18919349]]]
["bitfinex","ETHUSD",1737158526626,[[3473.3,2.01536],[3473.2,0.00351067],[3473.0,0.7732],[3472.8,3.281324],[3470.4,0.625]],[[3473.8,0.02157757],[3473.9,3.42862],[3474.0,4.5777251],[3474.1,5.59343173],[3474.6,1.18919349]]]
["bitfinex","ETHUSD",1737158526804,[[3473.4,2.01531],[3473.2,0.00351067],[3473.0,0.7732],[3472.8,3.281324],[3470.6,1.151719]],[[3473.8,0.02157757],[3473.9,3.42862],[3474.0,4.5777251],[3474.1,5.59343173],[3474.6,1.18919349]]]
["bitfinex","ETHUSD",1737158527123,[[3473.4,2.01531],[3473.2,0.00351067],[3473.1,2.01546],[3473.0,0.7732],[3472.8,3.281324]],[[3473.7,0.55],[3473.8,4.59930267],[3473.9,2.87862],[3474.1,5.59343173],[3474.6,1.18919349]]]
["bitfinex","ETHUSD",1737158527493,[[3473.4,2.01531],[3473.2,2.01893067],[3473.0,0.7732],[3472.8,3.281324],[3470.4,2.08546326]],[[3473.7,0.55],[3473.8,4.59930267],[3473.9,2.87862],[3474.1,5.59343173],[3474.6,1.18919349]]]
["bitfinex","ETHUSD",1737158527687,[[3473.4,2.01531],[3473.2,2.01893067],[3473.0,0.7732],[3472.8,3.281324],[3472.1,6.13769437]],[[3473.7,0.55],[3473.8,4.59930267],[3473.9,2.87862],[3474.1,5.59343173],[3474.6,1.18919349]]]
["bitfinex","ETHUSD",1737158527878,[[3473.4,2.01531],[3473.2,2.01893067],[3473.0,0.7732],[3472.8,3.281324],[3472.1,5.99235724]],[[3473.7,0.55],[3473.8,4.59930267],[3473.9,2.87862],[3474.1,5.59343173],[3474.6,1.18919349]]]
["bitfinex","ETHUSD",1737158528739,[[3473.4,2.01531],[3473.2,2.01893067],[3473.0,0.7732],[3472.8,3.281324],[3472.1,5.99235724]],[[3473.7,0.55],[3473.8,4.59930267],[3473.9,2.87862],[3474.1,5.59343173],[3474.5,3.4567798]]]
["bitfinex","ETHUSD",1737158529026,[[3473.2,0.00351067],[3472.3,3.14468579],[3472.2,2.01596],[3472.1,2.96435724],[3471.8,5.57345869]],[[3473.3,8.0068251],[3473.5,2.71496173],[3473.6,0.02157757],[3473.7,3.68160227],[3474.1,3.0]]]
["bitfinex","ETHUSD",1737158529180,[[3473.2,0.00351067],[3472.4,2.01589],[3472.3,3.14468579],[3472.2,2.01596],[3472.1,2.96435724]],[[3473.3,8.0068251],[3473.4,2.87909],[3473.5,2.71496173],[3473.7,2.87881],[3474.0,2.87858]]]
["bitfinex","ETHUSD",1737158529381,[[3473.2,0.00351067],[3472.7,1.18574289],[3472.4,2.01589],[3472.3,2.37148579],[3472.2,4.98031724]],[[3473.3,8.0068251],[3473.4,2.87909],[3473.5,2.71496173],[3473.7,2.87881],[3474.0,2.87858]]]
["bitfinex","ETHUSD",1737158529811,[[3473.2,0.00351067],[3472.7,1.18574289],[3472.3,2.37148579],[3472.2,4.98031724],[3471.8,3.55722869]],[[3473.3,8.0068251],[3473.4,2.87909],[3473.5,2.71496173],[3473.7,2.87881],[3474.0,2.87858]]]
["bitfinex","ETHUSD",1737158530024,[[3473.2,0.00351067],[3472.7,1.18574289],[3472.3,2.37148579],[3472.2,2.96435724],[3472.0,2.01612]],[[3473.3,11.0068251],[3473.4,5.59405173],[3473.5,2.71496173],[3473.7,2.87881],[3473.9,0.25]]]
["bitfinex","ETHUSD",1737158530733,[[3473.2,0.00351067],[3472.0,2.01612],[3471.9,1.18574289],[3471.8,2.01624],[3471.7,2.55181434]],[[3473.3,11.0068251],[3473.4,5.59405173],[3473.5,2.71496173],[3473.7,2.87881],[3473.8,1.18919349]]]
["bitfinex","ETHUSD",1737158530891,[[3473.2,0.00351067],[3472.0,2.01612],[3471.9,1.18574289],[3471.8,2.01624],[3471.7,2.55181434]],[[3473.3,11.0068251],[3473.4,2.87909],[3473.5,2.71496173],[3473.7,2.87881],[3473.8,1.18919349]]]
["bitfinex","ETHUSD",1737158531079,[[3473.2,0.00351067],[3472.1,2.01605],[3472.0,2.01612],[3471.9,1.18574289],[3471.7,2.55181434]],[[3473.3,11.0068251],[3473.4,2.87909],[3473.5,2.71496173],[3473.7,2.87881],[3473.8,1.18919349]]]
["bitfinex","ETHUSD",1737158531276,[[3473.2,0.00351067],[3472.3,0.7732],[3472.2,0.02880015],[3472.0,2.01609],[3471.9,1.18574289]],[[3473.3,8.0068251],[3473.4,2.87909],[3473.5,2.71496173],[3473.8,4.06791349],[3474.0,1.78379024]]]
["bitfinex","ETHUSD",1737158531524,[[3473.2,0.00351067],[3472.6,2.01577],[3472.3,0.7732],[3472.1,0.02879724],[3472.0,2.01609]],[[3473.3,7.4568251],[3473.5,2.71496173],[3473.6,2.87892],[3473.8,1.18919349],[3474.0,4.66236024]]]
["bitfinex","ETHUSD",1737158531727,[[3473.2,0.00351067],[3472.7,2.01569],[3472.6,2.01577],[3472.3,0.7732],[3472.0,2.01609]],[[3473.3,7.4568251],[3473.5,2.71496173],[3473.6,2.87892],[3473.8,1.18919349],[3474.0,4.66236024]]]
["bitfinex","ETHUSD",1737158531906,[[3473.2,0.00351067],[3472.8,2.01566],[3472.6,2.01577],[3472.3,0.7732],[3472.1,2.01603]],[[3473.3,7.4568251],[3473.5,2.71496173],[3473.6,4.06811349],[3473.7,1.78379024],[3473.8,3.0]]]
["bitfinex","ETHUSD",1737158532081,[[3473.2,0.00351067],[3472.8,2.01566],[3472.6,2.01577],[3472.3,0.7732],[3472.1,2.01603]],[[3473.3,4.5777251],[3473.5,2.71496173],[3473.6,4.06811349],[3473.7,1.78379024],[3473.8,3.0]]]
["bitfinex","ETHUSD",1737158532410,[[3473.2,0.00351067],[3472.8,2.01566],[3472.6,2.01577],[3472.3,0.7732],[3472.1,2.01603]],[[3473.3,5.14930267],[3473.4,2.87904],[3473.5,2.71496173],[3473.6,4.06811349],[3473.7,1.78379024]]]
["bitfinex","ETHUSD",1737158532623,[[3473.2,0.00351067],[3472.8,2.01566],[3472.3,0.7732],[3472.2,2.01598],[3469.8,7.32690685]],[[3473.3,5.14930267],[3473.4,2.87904],[3473.5,2.71496173],[3473.6,4.06811349],[3473.7,1.78379024]]]
["bitfinex","ETHUSD",1737158532835,[[3473.2,2.01894067],[3473.0,4.80418],[3472.5,3.0],[3472.4,2.044635],[3472.2,2.01598]],[[3473.3,4.5777251],[3473.6,1.18919349],[3473.7,1.78379024],[3474.2,2.71496173],[3474.4,3.56758048]]]
["bitfinex","ETHUSD",1737158533113,[[3473.2,0.68582274],[3473.1,2.01545],[3473.0,0.7732],[3472.9,2.01558],[3472.5,2.01583]],[[3473.5,0.02157757],[3473.6,1.18919349],[3473.7,1.78379024],[3473.8,7.29268683],[3474.3,2.87831]]]
["bitfinex","ETHUSD",1737158533413,[[3473.2,2.01893067],[3473.0,0.7732],[3472.5,2.01583],[3472.0,3.20181289],[3471.8,3.79481434]],[[3473.5,0.02157757],[3473.8,7.29268683],[3474.3,2.87831]]]
["bitfinex","ETHUSD",1737158533414,[[3473.2,2.01893067],[3473.0,0.7732],[3472.5,2.01583],[3472.0,3.20181289],[3471.8,3.79481434]],[[3473.5,0.57157757],[3473.8,10.17142683],[3473.9,4.06782349],[3474.1,1.78379024],[3474.3,5.25669698]]]
["bitfinex","ETHUSD",1737158533617,[[3473.2,2.01893067],[3473.0,2.78874],[3472.5,2.01583],[3472.4,3.0],[3472.1,0.02879169]],[[3473.5,0.02157757],[3473.7,0.55],[3473.8,10.17142683],[3473.9,4.06782349],[3474.1,1.78379024]]]
["bitfinex","ETHUSD",1737158533916,[[3473.2,0.00351067],[3472.2,0.8296],[3472.0,1.18574289],[3471.8,1.77861434],[3471.6,2.37148579]],[[3473.3,3.4291],[3473.5,5.59397173],[3473.6,0.02157757],[3473.7,2.87882],[3473.8,7.5777251]]]
["bitfinex","ETHUSD",1737158534078,[[3473.2,0.00351067],[3472.0,1.18574289],[3471.9,2.01614],[3471.8,2.60821434],[3471.6,2.37148579]],[[3473.3,11.9328676],[3473.4,2.71496173],[3473.5,5.59397173],[3473.7,2.87882],[3474.0,3.3786]]]
["bitfinex","ETHUSD",1737158534277,[[3473.2,0.00351067],[3472.2,2.01597],[3472.1,2.01602],[3472.0,1.18574289],[3471.8,2.60821434]],[[3473.3,11.91129003],[3473.5,5.59397173],[3473.7,2.87882],[3474.0,3.3786],[3474.3,2.37838698]]]
["bitfinex","ETHUSD",1737158534504,[[3473.2,0.00351067],[3472.4,1.18574289],[3472.2,3.79458434],[3472.0,2.37148579],[3471.9,4.98051724]],[[3473.3,11.91129003],[3473.5,5.59397173],[3473.7,2.87882],[3474.0,3.3786],[3474.3,1.18919349]]]
["bitfinex","ETHUSD",1737158534691,[[3473.2,0.00351067],[3472.4,1.18574289],[3472.2,3.79458434],[3472.0,2.37148579],[3471.9,2.96435724]],[[3473.3,11.91129003],[3473.5,5.59397173],[3473.7,2.87882],[3474.0,2.8786],[3474.2,3.3784]]]
["bitfinex","ETHUSD",1737158534906,[[3473.2,0.00351067],[3472.4,1.18574289],[3472.2,3.79458434],[3472.0,2.37148579],[3471.9,2.96435724]],[[3473.3,11.91129003],[3473.5,5.59397173],[3473.7,2.87882],[3474.2,3.3784]]]
["bitfinex","ETHUSD",1737158534907,[[3473.2,0.00351067],[3472.5,2.01581],[3472.4,1.18574289],[3472.2,1.77861434],[3472.0,2.37148579]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.7,2.87882],[3474.2,3.3784],[3474.6,2.87805]]]
["bitfinex","ETHUSD",1737158535105,[[3473.2,0.00351067],[3472.4,4.03122289],[3472.2,3.79461434],[3472.0,2.37148579],[3471.8,2.01618]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.7,2.87882],[3474.2,3.1284],[3474.4,0.25]]]
["bitfinex","ETHUSD",1737158535308,[[3473.2,0.00351067],[3472.4,4.03122289],[3472.2,3.79460434],[3472.0,2.37148579],[3471.8,2.01618]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.7,2.87882],[3473.8,3.0],[3474.1,0.25]]]
["bitfinex","ETHUSD",1737158535613,[[3473.2,0.00351067],[3472.4,2.84548],[3472.2,2.01599],[3471.9,3.0],[3471.8,2.01618]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.6,1.18919349],[3473.7,2.87882],[3473.8,4.78379024]]]
["bitfinex","ETHUSD",1737158536493,[[3473.2,0.00351067],[3472.4,2.84548],[3472.2,2.016],[3471.8,2.01618],[3471.7,3.0]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.6,1.18919349],[3473.7,2.87882],[3473.8,4.78379024]]]
["bitfinex","ETHUSD",1737158536713,[[3473.2,0.00351067],[3472.4,2.84548],[3472.2,2.016],[3471.9,0.02879764],[3471.8,2.01618]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.6,1.18919349],[3473.7,2.87882],[3473.8,4.78379024]]]
["bitfinex","ETHUSD",1737158537025,[[3473.2,0.00351067],[3472.5,2.01579],[3472.4,2.84548],[3471.9,0.02879764],[3471.8,2.01618]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.6,1.18919349],[3473.7,2.87882],[3473.8,4.78379024]]]
["bitfinex","ETHUSD",1737158537229,[[3473.2,0.00351067],[3472.5,2.01579],[3472.4,0.8296],[3472.2,2.01598],[3471.9,0.02879764]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.6,1.18919349],[3473.7,2.87882],[3473.8,4.78379024]]]
["bitfinex","ETHUSD",1737158537530,[[3473.2,0.00351067],[3472.5,2.01579],[3472.4,0.8296],[3472.3,2.01593],[3471.9,0.02879764]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.6,1.18919349],[3473.7,2.87882],[3473.8,4.78379024]]]
["bitfinex","ETHUSD",1737158537729,[[3473.2,0.00351067],[3472.4,0.8296],[3472.3,2.01593],[3472.1,2.01605],[3471.7,4.18574289]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.7,4.06801349],[3473.8,3.0],[3473.9,1.78379024]]]
["bitfinex","ETHUSD",1737158539450,[[3473.2,0.00351067],[3472.4,2.84549],[3471.7,4.18574289],[3286.0,0.5],[3285.5,0.25]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.7,4.06801349],[3473.8,3.0],[3473.9,1.78379024]]]
["bitfinex","ETHUSD",1737158539752,[[3473.2,0.00351067],[3472.4,2.84549],[3472.2,2.01601],[3471.7,1.18574289],[3471.6,3.0]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.7,4.06801349],[3473.8,3.0],[3473.9,1.78379024]]]
["bitfinex","ETHUSD",1737158539935,[[3473.2,0.00351067],[3472.4,2.84549],[3472.2,2.01601],[3471.6,4.18574289],[3471.4,1.77861434]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.7,4.06801349],[3473.8,4.78379024],[3474.8,6.87713896]]]
["bitfinex","ETHUSD",1737158540935,[[3473.2,0.00351067],[3472.4,2.84549],[3472.2,2.01601],[3471.9,0.02879762],[3471.6,4.18574289]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.7,4.06801349],[3473.8,4.78379024],[3474.8,6.87713896]]]
["bitfinex","ETHUSD",1737158541250,[[3473.2,0.00351067],[3472.4,2.84549],[3472.2,2.01601],[3471.9,0.02879762],[3471.6,3.0]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.7,4.06801349],[3473.8,3.0],[3473.9,1.78379024]]]
["bitfinex","ETHUSD",1737158541419,[[3473.2,0.00351067],[3472.4,2.84549],[3471.9,0.02879762],[3471.6,3.0],[3469.4,3.19365332]],[[3473.3,8.91129003],[3473.5,5.59397173],[3473.7,4.06801349],[3473.8,3.0],[3473.9,1.78379024]]]
["bitfinex","ETHUSD",1737158541619,[[3473.2,0.00351067],[3472.6,2.01573],[3472.4,0.8296],[3471.9,2.04495762],[3471.6,3.0]],[[3473.3,8.0068251],[3473.5,5.59397173],[3473.7,1.18919349],[3473.8,3.0],[3473.9,4.66241024]]]
["bitfinex","ETHUSD",1737158541927,[[3473.2,0.00351067],[3473.1,0.8296],[3473.0,2.01551],[3472.8,2.01563],[3472.7,0.02879615]],[[3473.3,4.5777251],[3473.6,2.8789],[3473.7,1.18919349],[3473.8,5.59368173],[3473.9,1.78379024]]]
["bitfinex","ETHUSD",1737158542136,[[3473.2,0.00351067],[3473.1,0.8296],[3473.0,2.01551],[3472.8,2.01563],[3472.4,2.01585]],[[3473.3,4.5777251],[3473.5,0.02157757],[3473.6,2.8789],[3473.7,1.18919349],[3473.8,5.59368173]]]
["bitfinex","ETHUSD",1737158542453,[[3473.2,0.00351067],[3473.1,0.8296],[3473.0,2.01551],[3472.8,2.01563],[3472.4,2.01585]],[[3473.3,5.1277251],[3473.5,2.90053757],[3473.6,2.8789],[3473.7,1.18919349],[3473.8,2.71496173]]]
["bitfinex","ETHUSD",1737158542651,[[3473.2,0.00351067],[3473.1,0.8296],[3473.0,2.01551],[3472.8,2.01563],[3472.4,2.01585]],[[3473.3,5.1277251],[3473.4,0.02157757],[3473.5,2.87896],[3473.6,2.8789],[3473.8,3.90415522]]]
["bitfinex","ETHUSD",1737158542799,[[3473.2,0.00351067],[3473.1,0.8296],[3473.0,2.01551],[3472.8,2.01563],[3472.4,2.01585]],[[3473.3,5.1277251],[3473.4,0.02157757],[3473.5,5.59392173],[3473.6,2.8789],[3473.8,1.18919349]]]
["bitfinex","ETHUSD",1737158543164,[[3473.2,0.00351067],[3473.1,0.8296],[3473.0,2.01551],[3472.8,2.01563],[3472.4,2.01585]],[[3473.3,5.1277251],[3473.4,0.02157757],[3473.5,5.59392173],[3473.8,4.06791349],[3474.6,7.02373006]]]
["bitfinex","ETHUSD",1737158543582,[[3473.2,0.00351067],[3473.1,0.8296],[3473.0,2.01551],[3472.8,2.01563],[3472.4,2.01585]],[[3473.3,5.1277251],[3473.4,0.02157757],[3473.7,2.71496173],[3473.8,4.06791349],[3474.6,7.02373006]]]
["bitfinex","ETHUSD",1737158543744,[[3473.2,0.00351067],[3473.1,0.8296],[3473.0,2.01551],[3472.8,2.01563],[3472.4,2.01585]],[[3473.3,5.1277251],[3473.6,0.02157757],[3473.7,2.71496173],[3473.8,2.87872],[3474.2,4.06758349]]]
["bitfinex","ETHUSD",1737158544165,[[3473.2,0.00351067],[3473.1,0.8296],[3472.8,4.03126],[3472.4,2.01585],[3471.3,8.00260355]],[[3473.3,5.1277251],[3473.5,2.87895],[3473.6,0.02157757],[3473.7,2.71496173],[3474.2,4.06758349]]]
["bitfinex","ETHUSD",1737158544480,[[3473.2,0.00351067],[3472.8,4.78926],[3472.4,2.01585],[3471.8,1.77861434],[3471.6,5.39948579]],[[3473.3,5.1277251],[3473.4,0.02157757],[3473.5,2.87895],[3473.7,2.71496173],[3474.2,4.06758349]]]
["bitfinex","ETHUSD",1737158544635,[[3473.2,0.00351067],[3472.9,2.0156],[3472.8,2.77363],[3472.4,2.01585],[3471.8,4.80661434]],[[3473.3,5.1277251],[3473.4,0.02157757],[3473.5,2.87895],[3473.6,2.87888],[3473.7,2.71496173]]]
["bitfinex","ETHUSD",1737158544836,[[3473.2,0.00351067],[3472.9,2.0156],[3472.8,2.77363],[3472.4,2.01585],[3472.0,1.18574289]],[[3473.3,5.1277251],[3473.4,0.02157757],[3473.5,2.87895],[3473.6,2.87888],[3473.7,2.71496173]]]
["bitfinex","ETHUSD",1737158545055,[[3473.2,0.00351067],[3472.8,2.77363],[3472.6,2.01577],[3472.2,2.016],[3472.0,1.18574289]],[[3473.3,5.1277251],[3473.4,2.90059757],[3473.6,2.87888],[3473.7,2.71496173],[3474.1,2.8785]]]
["bitfinex","ETHUSD",1737158545252,[[3473.2,0.00351067],[3472.9,2.0156],[3472.8,2.77363],[3472.2,2.016],[3472.0,1.18574289]],[[3473.3,5.1277251],[3473.4,2.87902],[3473.6,2.87888],[3473.7,2.71496173],[3474.1,2.8785]]]
["bitfinex","ETHUSD",1737158545436,[[3473.2,0.00351067],[3472.5,0.758],[3472.0,1.18574289],[3471.8,1.77861434],[3471.6,4.38779579]],[[3473.3,8.02840267],[3473.4,5.59398173],[3474.1,2.8785],[3474.5,0.25],[3474.6,6.08453656]]]
["bitfinex","ETHUSD",1737158545652,[[3473.2,0.00351067],[3472.2,0.758],[3472.0,1.18574289],[3471.8,1.77861434],[3471.6,4.38779579]],[[3473.3,8.0068251],[3473.4,5.59398173],[3473.7,2.87882],[3473.8,3.0],[3473.9,2.87868]]]
["bitfinex","ETHUSD",1737158545832,[[3473.2,0.00351067],[3472.3,2.01594],[3472.2,0.758],[3472.0,1.18574289],[3471.8,1.77861434]],[[3473.3,9.36690578],[3473.4,5.59398173],[3473.7,2.87882],[3473.8,3.0],[3473.9,2.87868]]]
["bitfinex","ETHUSD",1737158546138,[[3473.2,0.00351067],[3472.2,0.758],[3472.1,2.01605],[3471.9,3.20190289],[3471.7,3.79488434]],[[3473.3,9.36690578],[3473.4,5.59398173],[3473.7,2.87882],[3473.8,3.0],[3473.9,2.87868]]]
["bitfinex","ETHUSD",1737158546338,[[3473.2,0.00351067],[3472.2,2.77401],[3472.1,2.01605],[3471.9,1.18574289],[3471.7,3.79488434]],[[3473.3,9.36690578],[3473.4,5.59398173],[3473.7,2.87882],[3473.8,3.0],[3473.9,2.87868]]]
["bitfinex","ETHUSD",1737158546649,[[3473.2,0.00351067],[3472.3,2.01594],[3472.2,0.758],[3472.1,2.01605],[3471.9,1.18574289]],[[3473.3,9.36690578],[3473.4,5.59398173],[3473.7,2.87882],[3473.8,3.0],[3473.9,2.87868]]]
["bitfinex","ETHUSD",1737158547087,[[3473.2,0.00351067],[3472.3,2.01594],[3472.2,0.758],[3472.1,2.01605],[3471.9,1.18574289]],[[3473.3,9.36690578],[3473.4,5.59398173],[3473.7,2.87882],[3473.8,3.56871628],[3473.9,2.87868]]]
["bitfinex","ETHUSD",1737158547266,[[3473.2,0.00351067],[3472.3,2.01594],[3472.2,0.758],[3472.1,2.01605],[3471.7,2.01627]],[[3473.3,9.36690578],[3473.4,5.59398173],[3473.7,4.06801349],[3473.8,3.56871628],[3473.9,4.66247024]]]
["bitfinex","ETHUSD",1737158548488,[[3473.2,0.00351067],[3472.3,2.01594],[3472.2,0.758],[3472.1,2.01605],[3471.7,2.01627]],[[3473.3,9.36690578],[3473.4,5.59398173],[3473.7,2.87882],[3473.8,4.75790977],[3473.9,4.66247024]]]
["bitfinex","ETHUSD",1737158549390,[[3473.2,0.00351067],[3472.3,2.01594],[3472.2,0.758],[3472.0,2.01607],[3471.7,2.01627]],[[3473.3,9.36690578],[3473.4,5.59398173],[3473.7,2.87882],[3473.8,4.75790977],[3473.9,4.66247024]]]
["bitfinex","ETHUSD",1737158550382,[[3473.2,0.00351067],[3472.3,2.01594],[3472.2,0.758],[3472.0,2.01607],[3471.7,2.01627]],[[3473.3,9.36690578],[3473.4,5.59398173],[3473.7,2.87882],[3473.8,4.75790977],[3473.9,2.87868]]]
["bitfinex","ETHUSD",1737158550589,[[3473.2,0.00351067],[3471.8,2.01623],[3471.5,3.0],[3471.2,1.7799684],[3471.1,2.37148579]],[[3473.3,12.36690578],[3473.4,8.30894346],[3473.7,2.87882],[3473.8,4.75790977],[3473.9,2.87868]]]
["bitfinex","ETHUSD",1737158550794,[[3473.2,0.00351067],[3471.9,0.758],[3471.2,1.7799684],[3471.1,2.37148579],[3470.4,3.793823]],[[3473.3,12.36690578],[3473.4,8.30894346],[3473.6,0.25],[3473.7,2.87882],[3473.8,2.00790977]]]
["bitfinex","ETHUSD",1737158551006,[[3473.2,0.00351067],[3471.7,2.77429],[3471.2,1.7799684],[3471.1,2.37148579],[3471.0,2.01669]],[[3473.3,12.36690578],[3473.4,8.30894346],[3473.6,0.25],[3473.7,2.87882],[3473.8,2.00790977]]]
["bitfinex","ETHUSD",1737158551509,[[3473.2,0.00351067],[3471.7,2.77429],[3471.6,2.01631],[3471.2,1.7799684],[3471.1,4.38809579]],[[3473.3,12.36690578],[3473.4,8.30894346],[3473.6,0.25],[3473.7,2.87882],[3473.8,2.00790977]]]
["bitfinex","ETHUSD",1737158551717,[[3473.2,0.00351067],[3471.7,2.77429],[3471.6,2.01631],[3471.2,0.00135406],[3471.1,2.01661]],[[3473.3,12.36690578],[3473.4,8.30894346],[3473.5,1.18919349],[3473.6,0.25],[3473.7,4.66261024]]]
["bitfinex","ETHUSD",1737158551865,[[3473.2,0.00351067],[3471.8,2.01619],[3471.7,0.758],[3471.6,2.01634],[3471.2,2.01790406]],[[3473.3,12.36690578],[3473.4,8.30894346],[3473.5,1.18919349],[3473.6,0.25],[3473.7,4.66261024]]]
["bitfinex","ETHUSD",1737158552081,[[3471.8,2.01619],[3471.7,0.758],[3471.6,2.01634],[3471.2,2.01790406],[3471.0,4.18574289]],[[3472.3,4.5777251],[3472.4,2.87992],[3472.6,2.8797],[3473.0,2.87937],[3473.1,3.0]]]
["bitfinex","ETHUSD",1737158552360,[[3471.8,2.01619],[3471.7,0.758],[3471.6,2.01634],[3471.2,2.01790406],[3471.0,4.18574289]],[[3472.2,0.57157757],[3472.3,4.5777251],[3472.4,2.87992],[3472.5,2.71496173],[3472.6,2.8797]]]
["bitfinex","ETHUSD",1737158553104,[[3471.8,2.01619],[3471.7,0.758],[3471.6,2.01634],[3471.2,2.01790406],[3471.0,3.0]],[[3472.2,0.57157757],[3472.3,4.5777251],[3472.4,2.87992],[3472.5,2.71496173],[3472.6,2.8797]]]
["bitfinex","ETHUSD",1737158555107,[[3471.7,0.758],[3471.4,2.01646],[3471.2,0.00135406],[3471.0,5.0167],[3470.8,1.18574289]],[[3472.2,0.57157757],[3472.3,4.5777251],[3472.5,2.71496173]]]
["bitfinex","ETHUSD",1737158555108,[[3471.7,0.758],[3471.4,2.01646],[3471.2,0.00135406],[3471.0,5.0167],[3470.8,1.18574289]],[[3472.2,0.57157757],[3472.3,4.5777251],[3472.5,2.71496173],[3473.6,2.28379024],[3473.8,2.52432618]]]
["bitfinex","ETHUSD",1737158555261,[[3471.7,0.758],[3471.5,2.0164],[3471.2,0.00135406],[3471.0,3.0],[3470.8,1.18574289]],[[3472.2,0.02157757],[3472.3,4.5777251],[3472.5,2.71496173],[3472.7,2.87963],[3473.6,2.28379024]]]
["bitfinex","ETHUSD",1737158555464,[[3471.7,0.758],[3471.4,2.01646],[3471.2,2.01791406],[3470.8,3.20256289],[3470.7,1.77861434]],[[3471.9,0.55],[3472.0,2.8802],[3472.2,2.90164757],[3472.3,4.5777251],[3472.5,2.71496173]]]
["bitfinex","ETHUSD",1737158555664,[[3471.7,0.758],[3471.4,2.01646],[3471.2,2.01791406],[3471.0,3.0],[3470.8,3.20256289]],[[3471.9,0.55],[3472.0,2.90177757],[3472.2,2.88007],[3472.3,4.5777251],[3472.5,2.71496173]]]
["bitfinex","ETHUSD",1737158555896,[[3471.7,0.758],[3471.5,2.01641],[3471.4,2.01646],[3471.2,0.00135406],[3471.0,3.0]],[[3471.9,0.55],[3472.0,2.90177757],[3472.2,2.88007],[3472.3,4.5777251],[3472.5,2.71496173]]]
["bitfinex","ETHUSD",1737158556091,[[3471.7,0.758],[3471.2,0.00135406],[3471.0,5.01668],[3470.4,4.14830879],[3470.0,13.14777809]],[[3472.0,0.02157757],[3472.1,0.55],[3472.2,2.88007],[3472.3,4.5777251],[3472.4,2.87985]]]
["bitfinex","ETHUSD",1737158556298,[[3471.7,2.7743],[3471.4,2.01645],[3471.2,0.00135406],[3471.0,5.01668],[3470.4,4.14830879]],[[3472.0,0.02157757],[3472.1,0.55],[3472.2,2.88007],[3472.3,4.5777251],[3472.4,2.87985]]]
["bitfinex","ETHUSD",1737158556560,[[3471.7,2.7743],[3471.5,2.01641],[3471.2,0.00135406],[3471.1,2.01662],[3471.0,3.0]],[[3472.0,0.02157757],[3472.2,0.55],[3472.3,4.5777251],[3472.4,2.87985],[3473.0,0.58383279]]]
["bitfinex","ETHUSD",1737158556812,[[3471.7,2.7743],[3471.5,2.01641],[3471.2,0.00135406],[3471.1,2.01662],[3471.0,3.0]],[[3472.1,0.02157757],[3472.2,0.55],[3472.3,4.5777251],[3472.4,2.87985],[3473.0,0.58383279]]]
["bitfinex","ETHUSD",1737158556983,[[3471.7,0.758],[3471.5,2.01641],[3471.2,0.00135406],[3471.0,3.0],[3470.6,0.625]],[[3471.9,0.55],[3472.0,4.5777251],[3472.1,0.02157757],[3473.0,0.58383279],[3473.2,1.18919349]]]
["bitfinex","ETHUSD",1737158557182,[[3471.7,0.758],[3471.6,2.01635],[3471.5,2.01641],[3471.2,0.00135406],[3471.0,3.0]],[[3471.9,0.55],[3472.0,4.5777251],[3472.1,2.8801],[3472.4,2.90146757],[3472.8,2.87955]]]
["bitfinex","ETHUSD",1737158557364,[[3471.7,0.758],[3471.6,2.01635],[3471.5,2.01641],[3471.2,0.00135406],[3471.0,3.0]],[[3471.9,0.55],[3472.0,4.5777251],[3472.1,2.8801],[3472.4,2.87989],[3472.8,2.87955]]]
["bitfinex","ETHUSD",1737158558226,[[3471.7,0.758],[3471.6,2.01635],[3471.5,2.01641],[3471.2,0.00135406],[3471.0,5.01668]],[[3471.9,0.55],[3472.0,4.5777251],[3472.2,2.88002],[3472.4,2.87989],[3472.8,2.87955]]]
["bitfinex","ETHUSD",1737158558474,[[3471.7,0.758],[3471.6,2.01635],[3471.5,2.01641],[3471.2,0.00135406],[3471.0,5.01668]],[[3471.9,0.55],[3472.0,4.59930267],[3472.2,2.88002],[3472.4,2.87989],[3472.8,2.87955]]]
["bitfinex","ETHUSD",1737158559073,[[3471.7,0.758],[3471.5,2.01641],[3471.2,0.00135406],[3471.0,5.01668],[3470.5,3.20272289]],[[3471.9,0.55],[3472.0,4.59930267],[3472.4,2.87989],[3472.8,2.87955],[3473.4,2.71496173]]]
["bitfinex","ETHUSD",1737158559377,[[3471.7,2.77426],[3471.5,2.01641],[3471.2,0.00135406],[3471.1,2.01662],[3471.0,3.0]],[[3471.9,0.55],[3472.0,4.5777251],[3472.3,0.02157757],[3472.4,2.87989],[3472.8,2.87955]]]
["bitfinex","ETHUSD",1737158560380,[[3471.7,2.77426],[3471.5,2.01641],[3471.2,0.00135406],[3471.1,2.01662],[3471.0,3.0]],[[3471.9,0.55],[3472.0,4.5777251],[3472.3,2.90152757],[3472.4,2.87989],[3472.8,2.87955]]]
["bitfinex","ETHUSD",1737158560678,[[3471.7,2.77426],[3471.5,2.01641],[3471.2,0.00135406],[3471.1,2.01662],[3471.0,3.0]],[[3471.9,0.55],[3472.0,4.59930267],[3472.3,2.87995],[3472.4,2.87989],[3472.8,2.87955]]]
["bitfinex","ETHUSD",1737158561531,[[3471.8,2.01624],[3471.7,0.758],[3471.5,2.01639],[3471.2,0.00135406],[3471.1,2.01662]],[[3471.9,0.55],[3472.0,4.5777251],[3472.2,0.02157757],[3472.3,2.87995],[3472.6,2.87972]]]
["bitfinex","ETHUSD",1737158563089,[[3471.8,2.01624],[3471.7,0.758],[3471.6,2.01635],[3471.2,0.00135406],[3471.1,2.01662]],[[3471.9,0.55],[3472.0,4.5777251],[3472.2,0.02157757],[3472.3,2.87995],[3472.6,2.87972]]]
["bitfinex","ETHUSD",1737158564836,[[3471.7,0.758],[3471.6,2.01635],[3471.4,2.01645],[3471.2,0.00135406],[3471.1,2.01662]],[[3471.9,0.57157757],[3472.0,4.5777251],[3472.3,5.75996],[3472.9,2.87946],[3473.6,5.75725698]]]
["bitfinex","ETHUSD",1737158565174,[[3471.7,2.7743],[3471.6,2.01635],[3471.2,0.00135406],[3471.1,2.01662],[3469.4,3.74559]],[[3471.9,0.57157757],[3472.0,4.5777251],[3472.3,2.87995],[3472.5,5.59475173],[3472.9,2.87946]]]
["bitfinex","ETHUSD",1737158565377,[[3471.7,0.758],[3471.6,2.01635],[3471.2,0.00135406],[3471.1,2.01662],[3470.8,1.18574289]],[[3471.9,0.57157757],[3472.0,4.5777251],[3472.3,2.87995],[3472.5,5.59475173],[3472.9,2.87946]]]
["bitfinex","ETHUSD",1737158565536,[[3471.8,2.01624],[3471.7,0.758],[3471.6,2.01635],[3471.2,0.00135406],[3471.1,2.01662]],[[3471.9,0.57157757],[3472.0,4.5777251],[3472.3,2.87995],[3472.5,5.59475173],[3472.9,2.87946]]]
["bitfinex","ETHUSD",1737158566048,[[3471.8,2.01624],[3471.7,0.758],[3471.6,2.01635],[3471.2,2.01791406],[3283.0,0.05]],[[3471.9,0.57157757],[3472.0,4.5777251],[3472.4,2.87986],[3472.5,5.59475173],[3472.9,2.87946]]]
["bitfinex","ETHUSD",1737158566784,[[3471.8,2.01624],[3471.7,0.758],[3471.6,2.01635],[3471.2,2.01791406],[3469.4,8.9475786]],[[3471.9,0.57157757],[3472.0,4.5777251],[3472.4,2.87986],[3472.5,5.59475173],[3472.9,2.87946]]]
["bitfinex","ETHUSD",1737158567378,[[3471.8,2.01624],[3471.7,0.758],[3471.6,2.01635],[3471.2,2.01791406],[3470.2,5.59]],[[3471.9,0.57157757],[3472.0,4.5777251],[3472.4,2.87986],[3472.5,5.59475173],[3472.9,2.87946]]]
["bitfinex","ETHUSD",1737158567671,[[3471.8,2.01624],[3471.7,0.758],[3471.6,2.01635],[3471.2,2.01791406],[3471.0,4.18574289]],[[3471.9,0.57157757],[3472.0,4.5777251],[3472.4,2.87986],[3472.5,5.59475173],[3472.9,2.87946]]]
["bitfinex","ETHUSD",1737158568527,[[3471.8,2.495299],[3471.7,0.758],[3471.6,2.01635],[3471.2,2.01791406],[3471.0,4.18574289]],[[3471.9,0.51397139],[3472.0,4.5777251],[3472.4,2.87986],[3472.5,5.59475173],[3472.9,2.87946]]]
["bitfinex","ETHUSD",1737158568933,[[3471.8,2.495299],[3471.7,0.758],[3471.6,2.01635],[3471.2,2.01791406],[3471.0,3.0]],[[3471.9,0.51397139],[3472.0,4.5777251],[3472.4,2.87986],[3472.5,5.59475173],[3472.9,4.06865349]]]
["bitfinex","ETHUSD",1737158569896,[[3471.8,2.495299],[3471.7,0.758],[3471.6,2.01635],[3471.2,2.01791406],[3471.0,3.0]],[[3471.9,0.51397139],[3472.0,4.5777251],[3472.5,5.59475173],[3472.9,4.06865349],[3593.4,0.01]]]
["bitfinex","ETHUSD",1737158570069,[[3471.8,2.495299],[3471.7,0.758],[3471.6,2.01635],[3471.2,2.01791406],[3471.0,3.0]],[[3471.9,0.51397139],[3472.0,4.5777251],[3472.3,2.87995],[3472.5,5.59475173],[3472.9,4.06865349]]]
["bitfinex","ETHUSD",1737158571400,[[3471.8,2.495299],[3471.7,0.758],[3471.6,2.01635],[3471.2,2.01791406],[3471.0,3.0]],[[3471.9,0.51397139],[3472.0,4.5777251],[3472.5,5.59475173],[3472.9,4.06865349],[3593.4,0.01]]]
["bitfinex","ETHUSD",1737158571610,[[3471.3,5.01649],[3471.2,0.77595406],[3470.8,1.77861434],[3470.5,2.01694],[3470.4,4.74118024]],[[3471.9,0.49239382],[3472.0,4.5777251],[3472.3,2.87998],[3472.5,2.71496173],[3472.7,2.87961]]]
["bitfinex","ETHUSD",1737158571901,[[3471.2,0.77595406],[3471.1,2.01662],[3470.8,1.77861434],[3470.6,5.01337579],[3470.4,3.58935724]],[[3471.6,0.55],[3471.7,4.5777251],[3471.8,2.90192757],[3471.9,3.20735555],[3472.5,2.87981]]]
["bitfinex","ETHUSD",1737158572104,[[3471.2,0.00135406],[3470.9,3.97707289],[3470.8,1.77861434],[3470.7,2.01685],[3470.6,2.99648579]],[[3471.4,0.55],[3471.5,7.47994267],[3471.6,3.26496173],[3472.1,2.88013],[3472.5,2.87981]]]
["bitfinex","ETHUSD",1737158572259,[[3471.2,0.00135406],[3470.9,3.97707289],[3470.8,1.77861434],[3470.7,2.01687],[3470.6,2.99648579]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,5.59550173],[3472.1,2.88013]]]
["bitfinex","ETHUSD",1737158572452,[[3471.2,0.00135406],[3470.9,3.97707289],[3470.8,1.77861434],[3470.7,2.01687],[3470.6,2.99648579]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,5.59550173],[3471.7,2.8805]]]
["bitfinex","ETHUSD",1737158572894,[[3471.2,0.00135406],[3470.9,3.97707289],[3470.8,1.77861434],[3470.6,2.99648579],[3470.4,5.60638724]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,2.71496173],[3471.7,2.8805]]]
["bitfinex","ETHUSD",1737158573202,[[3471.2,0.00135406],[3470.9,2.79133],[3470.6,4.81074289],[3470.5,3.51205063],[3470.4,2.64203]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,2.71496173]]]
["bitfinex","ETHUSD",1737158573203,[[3471.2,0.00135406],[3470.9,2.79133],[3470.6,4.81074289],[3470.5,3.51205063],[3470.4,2.64203]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,5.59551173],[3472.5,4.06900349]]]
["bitfinex","ETHUSD",1737158573447,[[3471.2,0.00135406],[3471.0,2.01665],[3470.9,2.79133],[3470.6,4.81074289],[3470.5,3.51205063]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,5.59551173],[3471.8,2.88035]]]
["bitfinex","ETHUSD",1737158574106,[[3471.2,0.00135406],[3470.9,2.79133],[3470.6,4.81074289],[3470.5,3.51205063],[3460.4,16.6678397]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,5.59551173],[3471.8,2.88035]]]
["bitfinex","ETHUSD",1737158574273,[[3471.2,0.00135406],[3471.1,2.01663],[3470.9,2.79133],[3470.6,4.81074289],[3470.5,3.51205063]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,5.59551173],[3471.8,2.88035]]]
["bitfinex","ETHUSD",1737158574475,[[3471.2,0.00135406],[3471.1,2.01663],[3470.9,2.79133],[3470.6,3.625],[3470.4,3.82777289]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,5.59551173],[3471.8,2.88035]]]
["bitfinex","ETHUSD",1737158574685,[[3471.2,0.00135406],[3470.9,2.79132],[3470.7,2.01685],[3470.6,0.625],[3470.5,3.0]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,5.59551173],[3471.8,2.88037]]]
["bitfinex","ETHUSD",1737158574905,[[3471.2,0.00135406],[3471.1,2.01664],[3470.9,2.79132],[3470.6,0.625],[3470.5,3.0]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,2.71496173],[3471.8,5.76079]]]
["bitfinex","ETHUSD",1737158575111,[[3471.2,0.00135406],[3471.1,2.01664],[3470.9,2.79132],[3470.6,0.625],[3470.5,3.0]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,2.71496173],[3471.7,2.88044]]]
["bitfinex","ETHUSD",1737158575403,[[3471.2,0.00135406],[3470.9,2.79132],[3470.6,0.625],[3470.5,3.0],[3288.0,2.0]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,2.71496173],[3473.1,3.56758048]]]
["bitfinex","ETHUSD",1737158575606,[[3471.2,0.00135406],[3471.1,2.01663],[3470.9,2.79132],[3470.6,0.625],[3470.5,3.0]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,5.59548173],[3473.0,3.9594252]]]
["bitfinex","ETHUSD",1737158576109,[[3471.2,0.00135406],[3471.0,2.01666],[3470.9,2.79132],[3470.6,0.625],[3470.5,3.0]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,5.59548173],[3473.0,3.9594252]]]
["bitfinex","ETHUSD",1737158576964,[[3471.2,0.00135406],[3471.0,2.01666],[3470.9,2.79132],[3470.6,0.625],[3470.5,4.18574289]],[[3471.3,0.02157757],[3471.4,0.55],[3471.5,4.5777251],[3471.6,5.59548173],[3472.2,2.88006]]]
["bitfinex","ETHUSD",1737158577276,[[3471.2,0.00135406],[3470.9,2.79132],[3470.6,0.625],[3470.5,4.18574289]],[[3471.4,0.55],[3471.5,4.5777251],[3471.6,5.59548173],[3472.2,2.88006]]]
["bitfinex","ETHUSD",1737158577277,[[3471.2,2.01793406],[3471.1,2.01662],[3470.9,0.7746],[3470.6,0.625],[3470.5,6.20271289]],[[3471.4,0.57157757],[3471.5,4.5777251],[3471.9,2.71496173],[3472.0,2.8802],[3472.5,3.4659492]]]
["bitfinex","ETHUSD",1737158577479,[[3471.2,2.01793406],[3471.1,2.01662],[3470.9,0.7746],[3470.6,0.625],[3470.5,6.20271289]],[[3471.4,0.55],[3471.5,4.5777251],[3471.9,2.71496173],[3472.0,2.8802],[3472.4,4.66368024]]]
["bitfinex","ETHUSD",1737158577709,[[3471.2,0.48226947],[3471.1,2.01662],[3470.9,0.7746],[3470.6,0.625],[3470.5,4.18574289]],[[3471.4,0.55],[3471.5,4.5777251],[3471.9,2.71496173],[3472.0,2.8802],[3472.4,1.78379024]]]
["bitfinex","ETHUSD",1737158577914,[[3471.3,2.79113],[3471.2,0.48226947],[3471.1,2.01662],[3470.8,2.0168],[3470.7,0.02880894]],[[3471.4,0.55],[3471.5,4.5777251],[3471.9,2.88031],[3472.0,2.8802],[3472.2,2.71496173]]]
["bitfinex","ETHUSD",1737158578092,[[3471.3,2.79113],[3471.2,0.48226947],[3471.1,2.01662],[3470.8,2.0168],[3468.3,1.45717953]],[[3471.4,0.55],[3471.5,4.5777251],[3471.9,2.88031],[3472.0,2.8802],[3472.2,2.71496173]]]
["bitfinex","ETHUSD",1737158578295,[[3471.3,2.79113],[3471.2,0.48226947],[3471.1,2.01662],[3470.8,2.0168],[3470.5,3.0]],[[3471.4,0.55],[3471.5,4.5777251],[3471.8,0.02157757],[3471.9,2.88031],[3472.0,2.8802]]]
["bitfinex","ETHUSD",1737158578907,[[3471.3,2.79113],[3471.2,0.48226947],[3471.1,2.01662],[3470.8,2.0168],[3470.5,3.0]],[[3471.4,0.55],[3471.5,4.5777251],[3471.8,0.02157757],[3471.9,5.59527173],[3472.0,2.8802]]]
["bitfinex","ETHUSD",1737158579205,[[3471.3,2.79113],[3471.2,0.48226947],[3471.1,2.01662],[3470.8,2.0168],[3470.5,3.0]],[[3471.4,0.55],[3471.5,4.5777251],[3471.8,2.90193757],[3471.9,2.71496173],[3472.0,2.8802]]]
["bitfinex","ETHUSD",1737158579529,[[3471.3,2.79113],[3471.2,0.48226947],[3471.1,2.01662],[3470.8,2.0168],[3470.6,1.81074289]],[[3471.4,0.55],[3471.5,4.5777251],[3471.8,2.88036],[3471.9,2.71496173],[3472.0,2.8802]]]
["bitfinex","ETHUSD",1737158579660,[[3471.3,2.79113],[3471.2,0.48226947],[3471.1,2.01662],[3470.8,2.0168],[3470.6,1.81074289]],[[3471.4,0.55],[3471.5,4.5777251],[3471.7,0.02157757],[3471.8,2.88036],[3471.9,2.71496173]]]
["bitfinex","ETHUSD",1737158579979,[[3471.3,2.01653],[3471.2,0.48226947],[3471.1,2.01662],[3470.8,2.0168],[3470.6,1.81074289]],[[3471.4,0.55],[3471.5,4.5777251],[3471.8,2.88036],[3471.9,2.71496173],[3592.2,0.00194684]]]
["bitfinex","ETHUSD",1737158580310,[[3471.2,0.00135406],[3470.9,2.01671],[3470.6,2.56324289],[3470.4,4.42065434],[3470.2,2.37148579]],[[3471.4,0.55],[3471.5,4.5777251],[3471.6,2.88057],[3471.7,0.02157757],[3471.9,2.71496173]]]
["bitfinex","ETHUSD",1737158580466,[[3471.2,0.00135406],[3470.6,0.625],[3470.5,3.20273289],[3470.4,2.40361434],[3470.3,0.7525]],[[3471.3,10.72344683],[3471.6,2.88057],[3472.0,2.71496173],[3472.1,5.88014],[3472.5,2.86992944]]]
["bitfinex","ETHUSD",1737158580671,[[3471.2,0.00135406],[3470.6,0.625],[3470.5,3.20273289],[3470.4,2.40361434],[3470.3,0.7525]],[[3471.3,10.72344683],[3471.4,2.88068],[3471.5,0.288057],[3471.6,2.88057],[3472.0,2.71496173]]]
["bitfinex","ETHUSD",1737158580906,[[3471.2,0.00135406],[3470.9,0.7525],[3470.6,0.625],[3470.5,1.21455685],[3470.4,2.40361434]],[[3471.3,5.1277251],[3471.5,0.288057],[3471.6,5.59551173],[3471.9,2.88033],[3472.1,3.0]]]
["bitfinex","ETHUSD",1737158581112,[[3471.2,0.00135406],[3470.9,0.7525],[3470.8,2.01681],[3470.6,0.625],[3470.5,1.18574289]],[[3471.3,5.1277251],[3471.4,2.88074],[3471.6,5.59551173],[3471.9,2.88033],[3472.1,3.0]]]
["bitfinex","ETHUSD",1737158581328,[[3471.2,0.00135406],[3470.9,0.7525],[3470.7,2.01683],[3470.6,0.625],[3470.5,3.20274289]],[[3471.3,8.03006267],[3471.4,2.88074],[3471.6,2.71496173],[3471.9,2.88033],[3472.1,3.0]]]
["bitfinex","ETHUSD",1737158581526,[[3471.2,0.00135406],[3470.9,0.7525],[3470.7,2.01683],[3470.6,0.625],[3470.5,3.20274289]],[[3471.3,8.0084851],[3471.4,2.88074],[3471.6,2.71496173],[3471.9,2.88033],[3472.1,3.0]]]
["bitfinex","ETHUSD",1737158581913,[[3471.2,0.00135406],[3470.9,0.7525],[3470.6,2.6419],[3470.5,2.017],[3470.4,0.625]],[[3471.3,8.0084851],[3471.4,2.88074],[3471.9,2.88033],[3472.1,3.0]]]
["bitfinex","ETHUSD",1737158581914,[[3471.2,0.00135406],[3470.9,0.7525],[3470.6,2.6419],[3470.5,2.017],[3470.4,0.625]],[[3471.3,10.72344683],[3471.4,2.88074],[3471.8,4.06957349],[3471.9,1.78379024],[3472.0,2.71496173]]]
["bitfinex","ETHUSD",1737158582231,[[3471.2,0.00135406],[3470.6,3.3944],[3470.4,0.625],[3470.3,2.01709],[3469.9,3.0]],[[3471.3,11.6431969],[3471.4,2.88074],[3471.8,4.06957349],[3471.9,1.78379024],[3472.0,2.71496173]]]
["bitfinex","ETHUSD",1737158582809,[[3471.2,0.00135406],[3470.6,3.3944],[3470.4,2.64204],[3469.9,3.0],[3469.2,3.97873809]],[[3471.3,11.6431969],[3471.4,2.88074],[3471.8,4.06957349],[3471.9,1.78379024],[3472.0,2.71496173]]]
["bitfinex","ETHUSD",1737158583018,[[3471.2,0.00135406],[3470.6,3.3944],[3470.4,2.64204],[3469.9,3.0],[3469.2,3.72873809]],[[3471.3,11.6431969],[3471.4,2.88074],[3471.8,4.06957349],[3471.9,1.78379024],[3472.0,2.71496173]]]
["bitfinex","ETHUSD",1737158583331,[[3471.2,0.00135406],[3470.6,3.3944],[3470.4,2.64204],[3470.0,2.64228],[3469.9,3.0]],[[3471.3,10.72344683],[3471.4,2.88074],[3471.7,1.18919349],[3471.8,2.88038],[3471.9,1.78379024]]]
["bitfinex","ETHUSD",1737158583557,[[3471.2,0.00135406],[3470.6,0.625],[3470.4,0.625],[3470.3,0.7525],[3470.2,2.01714]],[[3471.3,10.72344683],[3471.4,2.88074],[3471.7,4.06969349],[3471.8,2.88038],[3471.9,1.78379024]]]
["bitfinex","ETHUSD",1737158583761,[[3471.2,0.00135406],[3470.6,0.625],[3470.4,0.625],[3470.3,2.76957],[3470.2,2.01714]],[[3471.3,10.72344683],[3471.4,2.88074],[3471.7,4.06969349],[3471.8,2.88038],[3471.9,1.78379024]]]
["bitfinex","ETHUSD",1737158584255,[[3471.2,0.00135406],[3470.6,0.625],[3470.4,2.64205],[3470.3,0.78131416],[3469.8,2.01736]],[[3471.3,10.72344683],[3471.4,2.88074],[3471.7,4.06969349],[3471.8,2.88038],[3471.9,1.78379024]]]
["bitfinex","ETHUSD",1737158584256,[[3471.2,0.00135406],[3470.6,0.625],[3470.4,2.64205],[3470.3,0.78131416],[3469.8,2.01736]],[[3471.3,10.72344683],[3471.4,2.88074],[3471.7,2.8805],[3471.8,1.18919349],[3471.9,1.78379024]]]
["bitfinex","ETHUSD",1737158584563,[[3471.2,0.00135406],[3470.9,0.7525],[3470.6,0.625],[3470.4,0.65381231],[3470.3,2.01709]],[[3471.3,4.5777251],[3471.5,2.88065],[3471.6,2.71496173],[3471.8,1.18919349],[3471.9,1.78379024]]]
["bitfinex","ETHUSD",1737158584782,[[3471.2,0.00135406],[3470.9,0.7525],[3470.6,0.625],[3470.4,0.65381231],[3470.3,2.01709]],[[3471.3,4.5777251],[3471.4,0.02157757],[3471.5,2.88065],[3471.6,2.71496173],[3471.8,1.18919349]]]
["bitfinex","ETHUSD",1737158585144,[[3471.2,0.00135406],[3471.0,2.0167],[3470.9,0.7525],[3470.6,0.625],[3470.4,0.625]],[[3471.3,5.1277251],[3471.4,0.02157757],[3471.5,2.88065],[3471.6,2.71496173],[3471.8,4.06961349]]]
["bitfinex","ETHUSD",1737158585348,[[3471.2,0.00135406],[3471.0,2.0167],[3470.9,0.7525],[3470.8,2.01681],[3470.6,0.625]],[[3471.3,5.1277251],[3471.4,0.02157757],[3471.5,2.88065],[3471.6,2.71496173],[3471.7,2.88045]]]
["bitfinex","ETHUSD",1737158585719,[[3471.2,0.00135406],[3471.1,2.01661],[3471.0,2.0167],[3470.9,0.7525],[3470.6,0.625]],[[3471.3,5.1277251],[3471.4,0.02157757],[3471.6,2.71496173],[3471.7,2.88045],[3471.9,4.06949349]]]
["bitfinex","ETHUSD",1737158585919,[[3471.2,2.01794406],[3471.0,2.0167],[3470.9,0.7525],[3470.7,0.02880933],[3470.6,2.64188]],[[3471.3,4.5777251],[3471.8,2.88037],[3471.9,6.78445522],[3472.5,0.5861392],[3472.8,2.87953]]]
["bitfinex","ETHUSD",1737158586221,[[3471.2,2.01794406],[3471.0,2.0167],[3470.9,0.7525],[3470.7,0.02880933],[3470.6,2.64188]],[[3471.3,4.5777251],[3471.7,0.02157757],[3471.8,2.88037],[3471.9,6.78445522],[3472.5,0.5861392]]]
["bitfinex","ETHUSD",1737158586472,[[3471.2,2.01794406],[3471.0,2.0167],[3470.9,0.7525],[3470.7,0.02880933],[3470.6,2.64188]],[[3471.3,4.5777251],[3471.9,5.59526173],[3472.1,1.18919349],[3472.3,1.78379024],[3472.4,5.25829698]]]
["bitfinex","ETHUSD",1737158586764,[[3471.2,2.01794406],[3471.0,2.0167],[3470.9,0.7525],[3470.7,2.04565933],[3470.6,0.625]],[[3471.3,4.5777251],[3471.9,5.59526173],[3472.1,1.18919349],[3472.3,1.78379024],[3472.4,5.25829698]]]
["bitfinex","ETHUSD",1737158586765,[[3471.2,2.01794406],[3471.0,2.0167],[3470.9,0.7525],[3470.7,2.04565933],[3470.6,0.625]],[[3471.3,4.5777251],[3471.9,2.71496173],[3472.1,1.18919349],[3472.3,1.78379024],[3472.4,5.25829698]]]
["bitfinex","ETHUSD",1737158587069,[[3471.2,2.01794406],[3471.0,2.0167],[3470.9,0.7525],[3470.7,2.01685],[3470.6,0.625]],[[3471.3,4.5777251],[3471.8,2.88035],[3471.9,2.71496173],[3472.0,2.88018],[3472.1,1.18919349]]]
["bitfinex","ETHUSD",1737158587235,[[3471.2,2.01794406],[3471.0,2.0167],[3470.9,0.7525],[3470.7,2.01685],[3470.6,0.625]],[[3471.3,4.5777251],[3471.7,0.02157757],[3471.8,2.88035],[3471.9,2.71496173],[3472.0,2.88018]]]
["bitfinex","ETHUSD",1737158587642,[[3471.2,2.01794406],[3471.0,2.0167],[3470.9,0.7525],[3470.6,0.625],[3470.5,2.01697]],[[3471.3,4.5777251],[3471.7,0.02157757],[3471.8,2.88035],[3471.9,2.71496173],[3473.2,3.71194514]]]
["bitfinex","ETHUSD",1737158587850,[[3471.2,2.01794406],[3471.0,2.0167],[3470.9,0.7525],[3470.6,0.625],[3470.5,2.01697]],[[3471.3,4.5777251],[3471.7,0.02157757],[3471.8,2.88035],[3471.9,2.71496173],[3472.0,2.88021]]]
["bitfinex","ETHUSD",1737158588273,[[3471.2,2.01794406],[3471.0,2.0167],[3470.9,0.7525],[3470.6,0.625],[3470.5,2.01697]],[[3471.3,4.5777251],[3471.7,2.90201757],[3471.8,2.88035],[3471.9,2.71496173],[3593.4,0.01]]]
["bitfinex","ETHUSD",1737158588608,[[3471.2,2.77044406],[3471.0,2.04545743],[3470.8,2.01681],[3470.6,0.625],[3470.3,3.20283289]],[[3471.3,4.5777251],[3472.0,2.88019],[3472.2,2.71496173],[3472.3,2.87997],[3472.4,1.18919349]]]
["bitfinex","ETHUSD",1737158588767,[[3471.2,3.25203421],[3471.0,2.01665],[3470.9,0.02880614],[3470.8,2.01681],[3470.6,0.625]],[[3471.3,4.5777251],[3472.1,2.88011],[3472.2,2.71496173],[3472.3,2.87997],[3472.4,1.18919349]]]
["bitfinex","ETHUSD",1737158589061,[[3471.2,3.25203421],[3471.0,2.01665],[3470.8,2.01681],[3470.6,0.625],[3470.5,2.01696]],[[3471.3,4.5777251],[3472.0,0.02157757],[3472.1,5.76028],[3472.2,2.71496173],[3472.4,1.18919349]]]
["bitfinex","ETHUSD",1737158589216,[[3471.2,3.25203421],[3471.0,2.01665],[3470.8,2.01681],[3470.6,0.625],[3470.0,3.653]],[[3471.3,4.5777251],[3472.0,0.02157757],[3472.1,2.88011],[3472.2,2.71496173],[3472.4,1.18919349]]]
["bitfinex","ETHUSD",1737158589423,[[3471.2,0.75385406],[3471.0,2.01668],[3470.6,0.625],[3470.0,0.625],[3469.8,2.96435724]],[[3471.3,5.1277251],[3471.7,2.88044],[3471.9,2.71496173],[3472.4,1.18919349],[3472.5,7.66359024]]]
["bitfinex","ETHUSD",1737158589633,[[3471.2,0.75385406],[3470.7,0.02880917],[3470.6,0.625],[3470.0,0.625],[3469.8,3.21435724]],[[3471.3,5.1277251],[3471.5,2.88064],[3471.7,2.88044],[3471.9,2.71496173],[3472.1,2.8801]]]
["bitfinex","ETHUSD",1737158589850,[[3471.2,0.75385406],[3470.9,3.0],[3470.8,2.01682],[3470.6,2.64191],[3470.5,1.214552]],[[3471.3,5.1277251],[3471.5,2.88064],[3471.7,2.88044],[3471.9,2.71496173],[3472.1,2.8801]]]
["bitfinex","ETHUSD",1737158590031,[[3471.2,0.00135406],[3470.9,0.7525],[3470.8,4.03361],[3470.6,0.625],[3470.5,1.18574289]],[[3471.3,5.1277251],[3471.4,0.02157757],[3471.5,2.88064],[3471.7,2.88044],[3471.9,2.71496173]]]
["bitfinex","ETHUSD",1737158590680,[[3471.2,0.00135406],[3471.0,2.01669],[3470.9,0.7525],[3470.8,2.01679],[3470.7,3.0]],[[3471.3,5.1277251],[3471.4,0.02157757],[3471.5,2.88064],[3471.7,2.88044],[3471.9,2.71496173]]]
["bitfinex","ETHUSD",1737158591471,[[3471.2,0.00135406],[3471.0,2.01669],[3470.9,0.7525],[3470.7,3.0]],[[3471.3,5.1277251],[3471.4,0.02157757],[3471.5,2.88064],[3471.7,2.88044],[3471.9,2.71496173]]]
["bitfinex","ETHUSD",1737158591472,[[3471.2,0.00135406],[3471.0,2.01669],[3470.9,0.7813095],[3470.7,3.0],[3469.9,2.37148579]],[[3471.3,5.1277251],[3471.9,8.47556173],[3472.1,1.18919349],[3472.3,4.66373024],[3472.5,3.0]]]
["bitfinex","ETHUSD",1737158591677,[[3471.2,2.01794406],[3471.0,4.03334],[3470.9,0.0288095],[3470.7,3.0],[3470.2,4.21374289]],[[3471.3,4.5777251],[3472.1,1.18919349],[3472.2,2.71496173],[3472.3,1.78379024],[3472.5,3.0]]]
["bitfinex","ETHUSD",1737158591884,[[3471.2,2.77044406],[3471.1,0.02880648],[3471.0,4.03334],[3470.7,3.0],[3470.4,2.64202]],[[3471.3,4.5777251],[3472.1,1.18919349],[3472.2,2.71496173],[3472.3,1.78379024],[3472.5,3.0]]]
["bitfinex","ETHUSD",1737158591885,[[3471.2,2.77044406],[3471.1,0.02880648],[3471.0,4.03334],[3470.7,3.0],[3470.4,2.64202]],[[3471.3,4.5777251],[3472.1,1.18919349],[3472.2,2.71496173],[3472.3,4.66376024],[3472.5,3.0]]]
["bitfinex","ETHUSD",1737158592177,[[3471.2,2.77044406],[3471.1,0.02880648],[3471.0,4.03334],[3470.7,3.0],[3470.6,2.6419]],[[3471.3,4.5777251],[3472.1,1.18919349],[3472.2,2.71496173],[3472.3,4.66376024],[3472.5,3.0]]]
["bitfinex","ETHUSD",1737158592178,[[3471.2,2.77044406],[3471.1,0.02880648],[3471.0,4.03334],[3470.7,3.0],[3470.6,2.6419]],[[3471.3,4.5777251],[3472.1,1.18919349],[3472.2,2.71496173],[3472.3,7.54376024],[3472.5,3.0]]]
["bitfinex","ETHUSD",1737158592348,[[3471.2,2.77044406],[3471.0,4.03334],[3470.7,3.0],[3470.6,2.6419],[3470.3,1.18574289]],[[3471.3,4.5777251],[3472.1,4.06930349],[3472.2,4.49875197],[3472.3,2.87997],[3472.5,3.0]]]
["bitfinex","ETHUSD",1737158592550,[[3471.2,2.77044406],[3471.1,0.02880615],[3471.0,4.03334],[3470.7,3.0],[3470.6,2.6419]],[[3471.3,4.5777251],[3472.1,4.06930349],[3472.2,4.49875197],[3472.3,2.87997],[3472.5,3.0]]]
["bitfinex","ETHUSD",1737158593184,[[3471.2,2.77044406],[3471.1,0.02880615],[3471.0,4.03334],[3470.6,2.6419]],[[3471.3,4.5777251],[3472.1,4.06930349],[3472.2,4.49875197],[3472.3,2.87997],[3472.5,3.0]]]
["bitfinex","ETHUSD",1737158593185,[[3471.6,2.01635],[3471.3,2.76898],[3471.2,0.00135406],[3471.1,0.02880615],[3471.0,2.01665]],[[3471.9,0.55],[3472.0,4.5777251],[3472.1,4.06930349],[3472.2,4.49875197],[3472.3,2.87997]]]
["bitfinex","ETHUSD",1737158593381,[[3471.8,2.01624],[3471.7,0.7525],[3471.6,0.478533],[3471.3,0.02880462],[3471.2,0.00135406]],[[3472.0,4.5777251],[3472.1,1.18919349],[3472.2,1.78379024],[3472.5,2.71496173],[3472.8,2.87957]]]
["bitfinex","ETHUSD",1737158593682,[[3472.2,2.01601],[3472.0,2.01607],[3471.8,0.02880181],[3471.7,2.01627],[3471.6,0.478533]],[[3472.3,4.5777251],[3472.5,1.18919349],[3472.6,1.78379024],[3472.8,2.37838698],[3472.9,2.87944]]]
["bitfinex","ETHUSD",1737158593889,[[3472.2,2.83621],[3472.0,2.01607],[3471.7,2.04506894],[3471.6,0.478533],[3471.3,5.0165]],[[3472.3,4.5777251],[3472.5,1.18919349],[3472.6,1.78379024],[3472.8,5.25795698],[3472.9,2.87944]]]
["bitfinex","ETHUSD",1737158594038,[[3472.2,0.8202],[3472.0,2.01607],[3471.8,2.01623],[3471.6,0.478533],[3471.4,2.01642]],[[3472.3,4.5777251],[3472.5,1.18919349],[3472.6,4.66348024],[3472.7,2.87962],[3472.8,5.09334871]]]
["bitfinex","ETHUSD",1737158594381,[[3472.0,2.01607],[3471.6,0.478533]],[[3472.3,4.5777251],[3472.5,1.18919349],[3472.6,4.66348024],[3472.7,2.87962],[3472.8,5.09334871]]]
["bitfinex","ETHUSD",1737158594382,[[3472.1,2.01606],[3472.0,0.8202],[3471.6,0.478533],[3471.0,2.01666],[3470.8,8.368]],[[3472.3,4.5777251],[3472.5,1.18919349],[3472.6,1.78379024],[3472.7,2.87962],[3472.8,5.09334871]]]
["bitfinex","ETHUSD",1737158594589,[[3472.1,2.01606],[3472.0,0.8202],[3471.9,2.01617],[3471.6,0.478533],[3471.5,2.01638]],[[3472.3,4.5777251],[3472.5,1.18919349],[3472.6,1.78379024],[3472.7,2.87962],[3472.8,5.09334871]]]
["bitfinex","ETHUSD",1737158594735,[[3472.1,2.01606],[3472.0,0.8202],[3471.9,2.01617],[3471.6,0.478533],[3471.5,2.01638]],[[3472.3,4.5777251],[3472.5,1.21077106],[3472.6,1.78379024],[3472.7,2.87962],[3472.8,5.09334871]]]
["bitfinex","ETHUSD",1737158595087,[[3472.1,2.01606],[3472.0,0.8202],[3471.9,2.01617],[3471.6,0.478533],[3471.5,3.20212289]],[[3472.3,4.5777251],[3472.5,1.21077106],[3472.7,2.87962],[3472.8,5.09334871]]]
["bitfinex","ETHUSD",1737158595088,[[3472.1,2.01606],[3472.0,0.8202],[3471.9,2.01617],[3471.6,0.478533],[3471.5,3.20212289]],[[3472.3,4.5777251],[3472.5,0.02157757],[3472.7,2.87962],[3472.8,2.71496173],[3473.1,1.18919349]]]
["bitfinex","ETHUSD",1737158595240,[[3472.1,2.01606],[3472.0,0.8202],[3471.9,2.01617],[3471.6,0.478533],[3471.5,3.20212289]],[[3472.3,4.5777251],[3472.6,0.02157757],[3472.7,2.87962],[3472.8,2.71496173],[3473.1,1.18919349]]]
["bitfinex","ETHUSD",1737158595578,[[3472.1,2.01606],[3472.0,0.8202],[3471.6,0.478533],[3471.5,3.20212289],[3470.7,0.5]],[[3472.3,4.5777251],[3472.6,0.02157757],[3472.8,2.71496173],[3473.1,1.18919349],[3473.6,5.97298373]]]
["bitfinex","ETHUSD",1737158595765,[[3472.1,2.01606],[3472.0,0.8202],[3471.6,0.478533],[3471.5,3.20212289],[3470.8,5.34]],[[3472.3,4.5777251],[3472.7,2.90118757],[3472.8,2.71496173],[3473.1,1.18919349],[3473.6,5.97298373]]]
["bitfinex","ETHUSD",1737158595971,[[3472.0,2.83631],[3471.9,2.01616],[3471.6,0.478533],[3471.5,3.20212289],[3470.8,5.34]],[[3472.3,4.5777251],[3472.6,2.90127757],[3472.8,2.71496173],[3472.9,2.87946],[3473.1,1.18919349]]]
["bitfinex","ETHUSD",1737158596153,[[3472.0,2.83631],[3471.9,2.01616],[3471.6,0.478533],[3471.5,3.20212289],[3470.8,5.34]],[[3472.3,4.5777251],[3472.6,2.8797],[3472.8,2.71496173],[3472.9,2.87946],[3473.1,1.18919349]]]
["bitfinex","ETHUSD",1737158596340,[[3472.0,2.83631],[3471.9,2.01616],[3471.6,0.478533],[3471.5,2.01638],[3471.4,1.18574289]],[[3472.3,4.5777251],[3472.5,0.02157757],[3472.6,2.8797],[3472.8,2.71496173],[3472.9,2.87946]]]
["bitfinex","ETHUSD",1737158597185,[[3472.1,2.01605],[3472.0,0.8202],[3471.9,2.01616],[3471.6,0.478533],[3471.5,2.01638]],[[3472.3,4.5777251],[3472.5,0.02157757],[3472.8,2.71496173],[3472.9,2.87946],[3592.2,0.00194684]]]
["bitfinex","ETHUSD",1737158597386,[[3472.1,4.03207],[3472.0,0.8202],[3471.6,0.478533],[3471.5,2.01638],[3470.6,5.57413869]],[[3472.3,4.5777251],[3472.7,0.02157757],[3472.8,5.59453173],[3472.9,2.87946],[3474.1,3.02409815]]]
["bitfinex","ETHUSD",1737158597554,[[3472.2,2.01601],[3472.1,2.501247],[3472.0,0.8202],[3471.6,0.478533],[3471.2,2.01789406]],[[3472.3,4.5777251],[3472.7,0.02157757],[3472.8,2.71496173],[3472.9,2.87946],[3473.1,4.06847349]]]
["bitfinex","ETHUSD",1737158597881,[[3472.2,2.01601],[3472.1,2.501247],[3472.0,0.8202],[3471.7,2.04504895],[3471.6,0.478533]],[[3472.3,4.5777251],[3473.0,4.06856349],[3473.1,2.71496173],[3473.3,5.25751698],[3473.8,3.56758048]]]
["bitfinex","ETHUSD",1737158598086,[[3472.2,2.01601],[3472.1,2.501247],[3472.0,0.8202],[3471.8,0.02879895],[3471.7,2.01625]],[[3472.3,4.5777251],[3473.0,4.06856349],[3473.1,2.71496173],[3473.2,4.66297024],[3473.3,2.37838698]]]
["bitfinex","ETHUSD",1737158598253,[[3472.5,2.83603],[3472.3,2.01595],[3472.1,0.485227],[3471.8,0.02879895],[3471.7,2.01625]],[[3472.6,4.5777251],[3473.0,1.18919349],[3473.1,5.59423173],[3473.2,1.78379024],[3473.3,2.37838698]]]
["bitfinex","ETHUSD",1737158598594,[[3472.5,2.83603],[3472.3,2.01595],[3472.1,0.485227],[3471.9,2.01615],[3471.8,0.02879895]],[[3472.6,4.5777251],[3473.0,1.18919349],[3473.1,5.59423173],[3473.2,1.78379024],[3473.3,2.37838698]]]
["bitfinex","ETHUSD",1737158598765,[[3472.5,2.83603],[3472.3,2.01595],[3472.1,0.485227],[3472.0,0.02879751],[3471.9,2.01615]],[[3472.6,5.1277251],[3473.0,1.18919349],[3473.1,5.59423173],[3473.2,1.78379024],[3473.3,5.25750698]]]
["bitfinex","ETHUSD",1737158598969,[[3472.5,2.83603],[3472.3,2.01595],[3472.1,0.485227],[3472.0,0.02879751],[3471.9,2.01615]],[[3472.6,5.1277251],[3473.1,5.59423173],[3473.3,4.06831349],[3473.5,1.78379024],[3473.7,2.37838698]]]
["bitfinex","ETHUSD",1737158599681,[[3472.5,2.83603],[3472.3,2.01595],[3472.2,0.02879752],[3472.1,0.485227],[3472.0,2.0161]],[[3472.6,5.1277251],[3473.3,4.06831349],[3473.5,1.78379024],[3473.7,2.37838698]]]
["bitfinex","ETHUSD",1737158599682,[[3472.5,2.83603],[3472.3,2.01595],[3472.2,0.02879752],[3472.1,0.485227],[3472.0,2.0161]],[[3472.6,4.5777251],[3473.3,4.06831349],[3473.4,2.71496173],[3473.5,4.66274024],[3473.7,2.37838698]]]
["bitfinex","ETHUSD",1737158599903,[[3472.5,2.83603],[3472.4,0.02879613],[3472.3,2.0159],[3472.1,0.485227],[3472.0,2.01607]],[[3472.6,4.5777251],[3473.3,1.18919349],[3473.5,1.78379024],[3473.6,2.71496173],[3473.7,2.37838698]]]
["bitfinex","ETHUSD",1737158600112,[[3472.5,2.83603],[3472.3,2.0159],[3472.1,0.485227],[3472.0,2.01607],[3289.6,0.00189101]],[[3472.6,4.5777251],[3473.2,0.02157757],[3473.3,6.78332522],[3473.5,4.66274024],[3473.7,2.37838698]]]
["bitfinex","ETHUSD",1737158600404,[[3472.1,3.321467],[3471.7,1.18574289],[3471.4,2.37148579],[3471.1,2.01663],[3470.6,4.40010014]],[[3472.6,4.5777251],[3472.7,2.71496173],[3472.8,2.87958],[3473.2,0.02157757],[3473.3,1.18919349]]]
["bitfinex","ETHUSD",1737158600702,[[3472.1,2.01604],[3471.9,2.83636],[3471.7,1.18574289],[3471.6,1.77861434],[3471.5,5.01641]],[[3472.5,0.57157757],[3472.6,5.59495178],[3472.7,5.59457173],[3473.3,1.18919349],[3474.0,1.24163207]]]
["bitfinex","ETHUSD",1737158600910,[[3471.7,3.20199289],[3471.6,2.59881434],[3471.5,2.01639],[3470.6,4.15010014],[3470.5,2.01695]],[[3472.3,0.55],[3472.4,2.71496173],[3472.5,2.90139757],[3472.6,5.59495178],[3473.3,1.52181677]]]
["bitfinex","ETHUSD",1737158601103,[[3471.7,3.20199289],[3471.6,2.59881434],[3471.5,2.01639],[3471.1,2.01662],[3470.6,4.15010014]],[[3472.2,0.02157757],[3472.3,3.43001],[3472.4,2.71496173],[3472.5,2.87982],[3472.6,5.59495178]]]
["bitfinex","ETHUSD",1737158601700,[[3471.9,2.01618],[3471.7,3.20199289],[3471.6,2.59881434],[3471.2,4.9822613],[3471.1,3.0]],[[3472.3,0.57157757],[3472.4,2.71496173],[3472.5,2.87982],[3472.6,5.59495178],[3472.7,2.8796]]]
["bitfinex","ETHUSD",1737158602001,[[3472.0,2.0161],[3471.6,0.8202],[3471.3,3.20225289],[3471.2,0.00135406],[3471.1,4.77861434]],[[3472.3,5.1277251],[3472.5,2.87982],[3472.6,1.01722668],[3472.7,5.59456173],[3473.0,1.18919349]]]
["bitfinex","ETHUSD",1737158602204,[[3472.0,2.0161],[3471.7,2.01628],[3471.6,0.8202],[3471.4,0.02880101],[3471.3,3.20225289]],[[3472.3,5.1277251],[3472.5,2.87982],[3472.6,1.01722668],[3472.7,5.59456173],[3473.0,1.18919349]]]
["bitfinex","ETHUSD",1737158602419,[[3472.0,2.0161],[3471.7,2.01628],[3471.6,0.8202],[3471.3,3.20225289],[3468.9,2.61589871]],[[3472.3,5.1277251],[3472.4,0.02157757],[3472.5,2.87982],[3472.6,1.01722668],[3472.7,5.59456173]]]
["bitfinex","ETHUSD",1737158602561,[[3472.0,2.0161],[3471.8,2.01622],[3471.6,0.8202],[3471.4,0.02880101],[3471.3,3.20225289]],[[3472.3,5.1277251],[3472.4,0.02157757],[3472.6,1.01722668],[3472.7,5.59456173],[3472.9,2.87947]]]
["bitfinex","ETHUSD",1737158602765,[[3472.0,2.0161],[3471.8,2.01622],[3471.6,0.8202],[3471.4,0.02880101],[3471.3,3.20225289]],[[3472.3,5.1277251],[3472.6,1.01722668],[3472.7,5.59456173],[3472.9,2.87947],[3479.5,12.78308682]]]
["bitfinex","ETHUSD",1737158602964,[[3472.0,2.0161],[3471.8,2.01622],[3471.6,0.8202],[3471.4,0.02880101],[3471.3,3.20225289]],[[3472.3,5.1277251],[3472.6,3.89692668],[3472.7,5.59456173],[3479.5,12.78308682],[3593.6,0.06121449]]]
["bitfinex","ETHUSD",1737158603266,[[3472.0,2.0161],[3471.8,2.01622],[3471.6,0.8202],[3471.4,0.02880101],[3471.3,3.20225289]],[[3472.3,5.1277251],[3472.5,2.90134757],[3472.6,1.01722668],[3472.7,5.59456173],[3473.1,1.78379024]]]
["bitfinex","ETHUSD",1737158603578,[[3471.8,2.01622],[3471.6,2.83655],[3471.3,3.20225289],[3470.4,2.89204],[3468.9,1.152404]],[[3472.3,5.1277251],[3472.5,2.90134757],[3472.6,1.01722668],[3472.7,5.59456173],[3473.1,1.78379024]]]
["bitfinex","ETHUSD",1737158603579,[[3471.8,2.01622],[3471.6,2.83655],[3471.3,3.20225289],[3470.4,2.89204],[3468.9,1.152404]],[[3472.3,5.14930267],[3472.4,2.87985],[3472.5,2.87977],[3472.6,1.01722668],[3472.7,2.71496173]]]
["bitfinex","ETHUSD",1737158603887,[[3471.8,2.01622],[3471.6,2.83655],[3471.3,3.20225289],[3470.4,2.64204],[3468.9,1.152404]],[[3472.3,5.14930267],[3472.4,2.87985],[3472.5,2.87977],[3472.6,1.01722668],[3472.7,2.71496173]]]
["bitfinex","ETHUSD",1737158604089,[[3471.8,2.01622],[3471.6,2.83655],[3471.3,1.18574289],[3471.1,6.79525434],[3470.4,2.64204]],[[3472.3,5.14930267],[3472.4,5.59481173],[3472.5,2.87977],[3472.6,1.01722668],[3473.0,4.06859349]]]
["bitfinex","ETHUSD",1737158604283,[[3471.8,2.01622],[3471.6,2.83655],[3471.3,1.18574289],[3471.1,6.79525434],[3470.4,2.89204]],[[3472.3,8.02924267],[3472.4,2.71496173],[3472.5,2.87977],[3472.6,1.01722668],[3473.0,4.06859349]]]
["bitfinex","ETHUSD",1737158604583,[[3471.6,2.83655],[3471.3,1.18574289],[3471.1,6.79525434],[3470.4,2.64204],[3470.2,0.14765937]],[[3472.2,0.02157757],[3472.3,8.0076651],[3472.4,2.71496173],[3472.5,2.87977],[3472.6,1.01722668]]]
["bitfinex","ETHUSD",1737158604790,[[3471.7,2.01629],[3471.6,2.83655],[3471.2,1.18709695],[3471.1,6.79525434],[3470.7,4.98119724]],[[3472.2,0.02157757],[3472.3,8.0076651],[3472.4,2.71496173],[3472.5,2.87977],[3472.6,1.01722668]]]
["bitfinex","ETHUSD",1737158604791,[[3471.7,2.01629],[3471.6,2.83655],[3471.2,1.18709695],[3471.1,6.79525434],[3470.7,4.98119724]],[[3472.2,0.02157757],[3472.3,8.0076651],[3472.4,2.71496173],[3472.5,2.87979],[3472.6,1.01722668]]]
["bitfinex","ETHUSD",1737158605688,[[3471.6,2.83655],[3471.2,1.18709695],[3471.1,4.77861434],[3470.7,2.96435724],[3465.1,13.0]],[[3472.2,0.02157757],[3472.3,8.0076651],[3472.4,2.71496173],[3472.6,1.01722668],[3472.9,1.18919349]]]
["bitfinex","ETHUSD",1737158605887,[[3471.6,2.83655],[3471.2,0.00135406],[3471.1,3.0],[3471.0,1.18574289],[3470.9,3.79537434]],[[3472.1,0.55],[3472.2,2.90166757],[3472.3,7.4576651],[3472.4,2.71496173],[3472.6,1.01722668]]]
["bitfinex","ETHUSD",1737158606105,[[3471.6,2.83655],[3471.4,2.01646],[3471.2,0.00135406],[3471.1,3.0],[3471.0,1.18574289]],[[3472.1,0.55],[3472.2,2.90166757],[3472.3,7.4576651],[3472.4,2.71496173],[3472.6,1.01722668]]]
["bitfinex","ETHUSD",1737158606396,[[3471.7,2.01628],[3471.6,2.83655],[3471.2,0.00135406],[3471.1,3.0],[3471.0,3.20241289]],[[3472.2,0.57157757],[3472.3,7.4576651],[3472.4,2.71496173],[3472.5,2.87978],[3472.6,1.01722668]]]
["bitfinex","ETHUSD",1737158606955,[[3471.6,0.8202],[3471.2,0.00135406],[3471.1,3.0],[3471.0,3.20241289],[3470.9,1.77861434]],[[3472.2,0.57157757],[3472.3,7.4576651],[3472.4,2.71496173],[3472.6,1.01722668],[3475.4,1.4542988]]]
["bitfinex","ETHUSD",1737158607201,[[3471.3,0.8202],[3471.2,0.00135406],[3471.0,4.18574289],[3470.9,1.77861434],[3470.7,4.38832579]],[[3472.0,5.1277251],[3472.1,2.71496173],[3472.2,1.09599801],[3472.8,1.18919349],[3473.1,5.37838698]]]
["bitfinex","ETHUSD",1737158607387,[[3471.3,0.8202],[3471.2,2.01789406],[3471.0,3.20243289],[3470.9,1.77861434],[3470.7,4.38832579]],[[3471.8,3.43035],[3471.9,2.90191757],[3472.0,4.5777251],[3472.1,2.71496173],[3472.2,1.07442044]]]
["bitfinex","ETHUSD",1737158607665,[[3471.3,0.8202],[3471.2,2.01789406],[3471.0,3.20243289],[3470.9,1.77861434],[3470.7,4.38832579]],[[3471.8,3.43035],[3472.0,4.5777251],[3472.1,2.71496173],[3472.2,1.07442044]]]
["bitfinex","ETHUSD",1737158607666,[[3471.3,0.8202],[3471.2,2.01789406],[3471.0,3.20243289],[3470.9,1.77861434],[3470.7,4.38832579]],[[3471.7,0.02157757],[3471.8,3.43035],[3472.0,4.5777251],[3472.1,5.59509173],[3472.2,1.07442044]]]
["bitfinex","ETHUSD",1737158607897,[[3471.3,0.8202],[3471.2,4.03444406],[3471.0,1.18574289],[3470.9,1.77861434],[3470.7,4.38832579]],[[3471.7,0.02157757],[3471.8,3.43035],[3472.0,4.5777251],[3472.1,5.59509173],[3472.2,1.07442044]]]
["bitfinex","ETHUSD",1737158608092,[[3471.3,2.83671],[3471.2,2.01789406],[3471.0,1.18574289],[3470.9,1.77861434],[3470.7,4.38832579]],[[3471.7,0.02157757],[3471.9,0.55],[3472.0,4.5777251],[3472.1,5.59509173],[3472.2,1.07442044]]]
["bitfinex","ETHUSD",1737158608297,[[3471.3,0.8202],[3471.2,2.01789406],[3471.0,3.20244289],[3470.9,1.77861434],[3470.7,4.38832579]],[[3471.8,0.02157757],[3471.9,3.43027],[3472.0,4.5777251],[3472.1,2.71496173],[3472.2,1.07442044]]]
["bitfinex","ETHUSD",1737158608499,[[3471.2,0.00135406],[3471.1,0.8202],[3471.0,1.18574289],[3470.9,1.77861434],[3470.7,2.37148579]],[[3471.8,0.57157757],[3471.9,2.88027],[3472.0,4.5777251],[3472.1,2.71496173],[3472.2,1.07442044]]]
["bitfinex","ETHUSD",1737158608725,[[3471.2,0.00135406],[3470.9,2.01676],[3470.8,0.8202],[3470.6,3.20265289],[3470.4,2.40361434]],[[3471.4,0.55],[3471.5,5.59563173],[3471.8,1.09603101],[3472.0,4.5777251],[3472.1,2.88013]]]
["bitfinex","ETHUSD",1737158608904,[[3471.2,0.00135406],[3470.9,2.01676],[3470.8,0.8202],[3470.7,2.01687],[3470.6,1.18574289]],[[3471.3,5.14930267],[3471.4,0.55],[3471.5,5.59563173],[3471.6,2.88059],[3471.8,1.07445344]]]
["bitfinex","ETHUSD",1737158609074,[[3471.2,0.00135406],[3470.9,2.01676],[3470.8,0.8202],[3470.7,2.01687],[3470.6,1.18574289]],[[3471.3,5.14930267],[3471.5,5.59563173],[3471.6,2.88059],[3471.8,1.07445344],[3590.2,0.3430188]]]
["bitfinex","ETHUSD",1737158609278,[[3471.2,0.00135406],[3470.9,2.01676],[3470.8,0.8202],[3470.7,2.01687],[3470.6,1.18574289]],[[3471.3,5.14930267],[3471.5,5.59563173],[3471.8,3.95483344],[3473.0,3.27623925],[3484.3,0.011]]]
["bitfinex","ETHUSD",1737158609465,[[3471.2,0.00135406],[3470.9,2.01676],[3470.8,0.8202],[3470.7,2.01687],[3470.6,1.18574289]],[[3471.3,5.14930267],[3471.5,5.59563173],[3471.7,2.88044],[3471.8,1.07445344],[3473.0,3.27623925]]]
["bitfinex","ETHUSD",1737158609661,[[3471.2,0.00135406],[3470.6,1.18574289],[3470.5,0.8202],[3470.4,2.40361434],[3470.3,2.37148579]],[[3471.3,5.1277251],[3471.5,5.59563173],[3471.8,1.07445344],[3472.4,0.25],[3472.7,2.62838698]]]
["bitfinex","ETHUSD",1737158609909,[[3471.2,0.00135406],[3471.0,2.01666],[3470.7,0.02881288],[3470.5,0.8202],[3470.4,1.81074289]],[[3471.3,5.1277251],[3471.8,6.66976517],[3472.1,1.18919349],[3472.2,1.78379024],[3472.4,2.37838698]]]
["bitfinex","ETHUSD",1737158610108,[[3471.2,2.01794406],[3471.1,0.8202],[3471.0,2.01666],[3470.6,2.04570931],[3470.4,1.81074289]],[[3471.3,5.1277251],[3471.8,6.66976517],[3472.1,4.06932349],[3472.2,1.78379024],[3472.4,2.37838698]]]
["bitfinex","ETHUSD",1737158610319,[[3471.2,2.01794406],[3471.1,0.8202],[3471.0,2.01666],[3470.6,2.0169],[3470.4,1.81074289]],[[3471.3,5.1277251],[3471.8,8.47572173],[3472.1,4.06932349],[3472.2,1.78379024],[3472.4,2.37838698]]]
["bitfinex","ETHUSD",1737158610320,[[3471.2,2.01794406],[3471.1,0.8202],[3471.0,2.01666],[3470.6,2.0169],[3470.4,1.81074289]],[[3471.3,5.1277251],[3471.8,8.47572173],[3472.1,1.18919349],[3472.2,1.78379024],[3472.4,5.25826698]]]
["bitfinex","ETHUSD",1737158610471,[[3471.2,0.00135406],[3471.1,2.83684],[3471.0,2.01666],[3470.6,2.0169],[3470.4,1.81074289]],[[3471.3,5.1277251],[3471.7,2.88043],[3471.8,5.59531173],[3472.1,1.18919349],[3472.2,1.78379024]]]
["bitfinex","ETHUSD",1737158610805,[[3471.2,0.00135406],[3471.1,2.83684],[3471.0,2.01666],[3470.6,2.0169],[3470.4,1.81074289]],[[3471.3,5.1277251],[3471.8,5.59531173],[3472.0,2.8802],[3472.1,1.18919349],[3472.2,1.78379024]]]
["bitfinex","ETHUSD",1737158611108,[[3471.2,0.00135406],[3471.1,0.8202],[3471.0,2.01666],[3470.6,3.20264289],[3470.4,2.40361434]],[[3471.3,5.1277251],[3471.8,5.59531173],[3472.0,2.8802],[3472.3,1.18919349],[3472.4,2.87988]]]
["bitfinex","ETHUSD",1737158611289,[[3471.2,2.01794406],[3471.1,0.8202],[3471.0,2.01666],[3470.7,0.02880938],[3470.6,3.20264289]],[[3471.3,5.1277251],[3471.8,5.59531173],[3472.0,2.8802],[3472.3,1.18919349],[3472.4,2.87988]]]
["bitfinex","ETHUSD",1737158611600,[[3471.2,0.00135406],[3471.1,0.8202],[3471.0,2.01666],[3470.7,0.02880938],[3470.6,3.20264289]],[[3471.3,5.1277251],[3471.8,5.59531173],[3472.3,1.18919349],[3472.4,2.87988],[3472.8,6.10255373]]]
["bitfinex","ETHUSD",1737158611904,[[3471.2,0.00135406],[3471.1,2.83684],[3471.0,2.01666],[3470.7,0.02880938],[3470.6,3.20264289]],[[3471.3,5.1277251],[3471.7,2.88048],[3471.8,5.59531173],[3472.3,1.18919349],[3472.4,2.87988]]]
["bitfinex","ETHUSD",1737158612303,[[3471.2,0.00135406],[3471.1,2.83684],[3471.0,2.01666],[3470.7,0.02880938],[3470.6,2.0169]],[[3471.3,5.1277251],[3471.7,2.88048],[3471.8,5.59531173],[3472.2,1.18919349],[3472.4,4.66367024]]]
["bitfinex","ETHUSD",1737158612515,[[3471.6,2.01636],[3471.2,2.01789406],[3471.1,0.8202],[3470.7,3.02880938],[3470.6,2.0169]],[[3471.7,4.5777251],[3472.2,1.18919349],[3472.4,1.78379024],[3472.6,5.83977237],[3473.1,3.56758048]]]
["bitfinex","ETHUSD",1737158612664,[[3471.4,0.8202],[3471.2,0.00135406],[3470.8,0.02880422],[3470.7,3.0],[3470.6,2.0169]],[[3472.2,1.18919349],[3472.4,1.78379024],[3472.6,5.83977237],[3473.1,3.56758048]]]
["bitfinex","ETHUSD",1737158612665,[[3471.4,0.8202],[3471.2,0.00135406],[3470.8,0.02880422],[3470.7,3.0],[3470.6,2.0169]],[[3472.1,4.59930267],[3472.2,1.18919349],[3472.4,1.78379024],[3472.6,7.97306871],[3473.1,3.56758048]]]
["bitfinex","ETHUSD",1737158612861,[[3471.8,2.01622],[3471.7,2.01625],[3471.4,0.8202],[3471.2,0.00135406],[3471.1,2.0166]],[[3472.1,4.59930267],[3472.2,1.18919349],[3472.4,4.66371024],[3472.6,7.97306871],[3473.0,5.8794]]]
["bitfinex","ETHUSD",1737158613080,[[3471.8,2.01622],[3471.5,2.01639],[3471.4,0.8202],[3471.2,0.00135406],[3471.1,2.0166]],[[3472.1,4.59930267],[3472.2,1.18919349],[3472.4,4.66371024],[3472.6,7.97306871],[3473.0,5.8794]]]
["bitfinex","ETHUSD",1737158613290,[[3471.8,2.01622],[3471.5,2.01639],[3471.4,0.8202],[3471.2,0.00135406],[3471.1,2.0166]],[[3472.1,4.59930267],[3472.2,1.18919349],[3472.3,2.71496173],[3472.4,4.66371024],[3472.6,5.25810698]]]
["bitfinex","ETHUSD",1737158613494,[[3471.9,2.01618],[3471.8,2.01622],[3471.4,0.8202],[3471.2,2.01792406],[3470.8,2.01678]],[[3472.1,4.59930267],[3472.2,1.18919349],[3472.3,2.71496173],[3472.4,1.78379024],[3472.6,5.25810698]]]
["bitfinex","ETHUSD",1737158613691,[[3471.9,2.01618],[3471.8,2.01622],[3471.4,0.8202],[3471.2,2.01657],[3471.0,1.18574289]],[[3472.1,4.59930267],[3472.3,2.71496173],[3472.6,5.25810698]]]
["bitfinex","ETHUSD",1737158613692,[[3471.9,2.01618],[3471.8,2.01622],[3471.4,0.8202],[3471.2,2.01657],[3471.0,1.18574289]],[[3472.1,4.59930267],[3472.3,2.71496173],[3472.6,2.87972],[3472.7,1.18919349],[3472.9,1.78379024]]]
["bitfinex","ETHUSD",1737158613894,[[3472.0,2.01612],[3471.8,2.01622],[3471.4,2.83664],[3471.2,3.0],[3471.0,1.18574289]],[[3472.1,4.59930267],[3472.3,2.71496173],[3472.6,2.87972],[3472.7,1.18919349],[3472.9,1.78379024]]]
["bitfinex","ETHUSD",1737158614099,[[3472.0,2.83632],[3471.8,2.01622],[3471.5,2.04519216],[3471.2,3.0],[3471.0,3.20244289]],[[3472.1,4.5777251],[3472.7,1.18919349],[3472.9,4.49875197],[3473.0,5.25775698],[3473.4,3.0]]]
["bitfinex","ETHUSD",1737158614303,[[3472.0,3.321574],[3471.8,2.01622],[3471.5,2.01639],[3471.2,3.0],[3471.0,3.20244289]],[[3472.1,4.5777251],[3472.7,4.06880349],[3472.9,4.49875197],[3473.0,5.25777698],[3473.4,5.87906]]]
["bitfinex","ETHUSD",1737158614609,[[3472.0,3.321574],[3471.8,2.01622],[3471.6,0.02880117],[3471.5,2.01639],[3471.2,3.0]],[[3472.1,5.1277251],[3472.7,4.06880349],[3472.9,4.49875197],[3473.0,5.25777698],[3473.4,5.87906]]]
["bitfinex","ETHUSD",1737158614825,[[3472.0,3.321574],[3471.8,2.01622],[3471.6,0.02880117],[3471.5,2.01639],[3471.2,4.18574289]],[[3472.1,5.1277251],[3472.7,2.87961],[3472.9,2.71496173],[3473.0,4.06858349],[3473.1,1.78379024]]]
["bitfinex","ETHUSD",1737158615031,[[3472.0,3.321574],[3471.8,2.01622],[3471.5,2.01639],[3471.2,4.18574289],[3292.1,0.005]],[[3472.1,5.1277251],[3472.7,2.87961],[3472.9,2.71496173],[3473.0,4.06858349],[3473.1,1.78379024]]]
["bitfinex","ETHUSD",1737158615207,[[3472.0,3.321574],[3471.8,2.01622],[3471.5,2.01639],[3471.2,4.18574289],[3470.6,0.14748256]],[[3472.1,5.1277251],[3472.7,2.87961],[3472.9,2.71496173],[3473.0,4.06858349],[3473.1,1.78379024]]]
["bitfinex","ETHUSD",1737158615527,[[3472.0,3.321574],[3471.8,2.01622],[3471.6,0.02880117],[3471.5,2.01639],[3471.2,4.18574289]],[[3472.1,5.1277251],[3472.7,2.87961],[3472.9,2.71496173],[3473.0,4.06858349],[3473.1,1.78379024]]]
["bitfinex","ETHUSD",1737158615887,[[3472.0,3.321574],[3471.8,2.01622],[3471.6,0.02880117],[3471.5,2.01639],[3471.3,1.18574289]],[[3472.1,5.1277251],[3472.7,2.87961],[3472.9,2.71496173],[3473.0,2.87939],[3473.1,1.18919349]]]
["bitfinex","ETHUSD",1737158616091,[[3472.0,3.321574],[3471.8,2.01622],[3471.5,2.01639],[3471.3,1.18574289],[3289.6,0.00189101]],[[3472.1,5.1277251],[3472.7,2.87961],[3472.9,2.71496173],[3473.0,2.87939],[3473.1,1.18919349]]]
["bitfinex","ETHUSD",1737158616319,[[3472.0,2.83632],[3471.8,2.01622],[3471.5,2.01639],[3471.3,1.18574289],[3469.2,7.51993872]],[[3472.1,5.1277251],[3472.9,5.59445173],[3473.0,2.87939],[3473.1,1.18919349],[3598.4,0.01]]]
["bitfinex","ETHUSD",1737158616523,[[3472.0,2.83632],[3471.8,2.01622],[3471.5,2.01639],[3471.3,1.18574289],[3469.2,6.05427635]],[[3472.1,5.1277251],[3472.8,2.87959],[3472.9,2.71496173],[3473.0,2.87939],[3473.1,1.18919349]]]
["bitfinex","ETHUSD",1737158616736,[[3472.0,2.83632],[3471.8,2.01622],[3471.5,2.01639],[3471.3,1.18574289],[3470.5,9.14722869]],[[3472.1,5.1277251],[3472.8,2.87959],[3472.9,2.71496173],[3473.0,2.87939],[3473.1,1.18919349]]]
["bitfinex","ETHUSD",1737158616907,[[3472.0,2.83632],[3471.8,2.04502117],[3471.5,2.01639],[3471.3,1.18574289],[3470.8,2.96435724]],[[3472.1,4.5777251],[3472.9,2.71496173],[3473.0,2.87939],[3473.1,1.18919349],[3473.4,8.09334871]]]
["bitfinex","ETHUSD",1737158617205,[[3472.0,2.83632],[3471.8,4.03241],[3471.6,0.02880002],[3471.5,2.01639],[3471.3,1.18574289]],[[3472.1,4.5777251],[3472.9,2.71496173],[3473.0,2.87939],[3473.1,1.18919349],[3473.2,4.66300024]]]
["bitfinex","ETHUSD",1737158617411,[[3472.0,2.83632],[3471.8,4.03241],[3471.5,2.01639]],[[3472.1,4.5777251],[3472.9,2.71496173],[3473.0,2.87939],[3473.2,4.66300024]]]
["bitfinex","ETHUSD",1737158617412,[[3472.0,2.83632],[3471.8,4.03241],[3471.5,2.01639],[3471.4,1.18574289],[3471.2,4.77861434]],[[3472.1,4.5777251],[3472.9,2.71496173],[3473.0,2.87939],[3473.2,4.06840349],[3473.3,1.78379024]]]
["bitfinex","ETHUSD",1737158617607,[[3472.0,2.83632],[3471.8,4.03241],[3471.4,1.18574289],[3471.2,4.77861434],[3470.8,2.01679]],[[3472.1,4.5777251],[3472.8,0.02157757],[3472.9,5.59440173],[3473.0,2.87939],[3473.2,1.18919349]]]
["bitfinex","ETHUSD",1737158617807,[[3472.0,2.83632],[3471.8,4.03241],[3471.4,1.18574289],[3471.2,6.79515434],[3470.8,2.01679]],[[3472.1,4.5777251],[3472.8,0.02157757],[3472.9,5.59440173],[3473.2,4.06840349],[3474.0,6.44616048]]]
["bitfinex","ETHUSD",1737158618144,[[3472.5,2.01579],[3472.3,2.01592],[3472.0,2.83632],[3471.4,3.20216289],[3471.2,6.79515434]],[[3472.8,4.5777251],[3472.9,2.71496173],[3473.1,2.87928],[3473.2,1.18919349],[3473.4,8.59400173]]]
["bitfinex","ETHUSD",1737158618303,[[3472.4,2.01584],[3472.3,2.01592],[3472.0,0.8202],[3471.8,2.01624],[3471.4,3.20216289]],[[3472.8,4.5777251],[3472.9,2.71496173],[3473.0,2.87938],[3473.2,1.18919349],[3473.3,4.66292024]]]
["bitfinex","ETHUSD",1737158618499,[[3472.3,2.01592],[3472.0,0.8202],[3471.9,0.02879887],[3471.8,2.01624],[3471.5,1.18574289]],[[3472.8,4.5777251],[3472.9,2.71496173],[3473.3,4.06832349],[3473.4,4.78379024],[3473.6,2.37838698]]]
["bitfinex","ETHUSD",1737158618742,[[3472.4,2.01587],[3472.3,2.01592],[3472.0,0.8202],[3471.9,0.02879887],[3471.8,2.01624]],[[3472.8,4.5777251],[3472.9,2.71496173],[3473.0,2.87937],[3473.3,1.18919349],[3473.4,4.78379024]]]
["bitfinex","ETHUSD",1737158619023,[[3472.4,2.01587],[3472.3,2.01592],[3472.0,0.8202],[3471.8,2.01624],[3459.8,0.011]],[[3472.8,4.5777251],[3472.9,2.71496173],[3473.0,2.87937],[3473.3,4.06832349],[3473.4,4.78379024]]]
["bitfinex","ETHUSD",1737158619204,[[3472.5,2.01579],[3472.0,2.83631],[3471.8,2.01624],[3470.9,0.25],[3470.8,5.34]],[[3472.8,4.5777251],[3472.9,2.71496173],[3473.2,2.87925],[3473.3,1.18919349],[3473.4,4.78379024]]]
["bitfinex","ETHUSD",1737158619535,[[3472.0,2.83631],[3470.9,0.25],[3470.8,5.34]],[[3472.8,4.5777251],[3472.9,2.71496173],[3473.2,2.87925],[3473.3,1.18919349],[3473.4,4.78379024]]]
["bitfinex","ETHUSD",1737158619536,[[3472.6,2.01574],[3472.3,2.01593],[3472.0,2.83631],[3471.5,3.20214289],[3471.0,3.21435724]],[[3472.8,4.59930267],[3472.9,2.71496173],[3473.1,2.87929],[3473.2,2.87925],[3473.3,1.18919349]]]
["bitfinex","ETHUSD",1737158619900,[[3472.6,2.01574],[3472.3,2.01593],[3472.0,2.83631],[3471.5,3.20214289],[3471.2,7.38802579]],[[3472.8,4.59930267],[3472.9,2.71496173],[3473.1,2.87929],[3473.2,2.87925],[3473.4,4.18919349]]]
["bitfinex","ETHUSD",1737158620235,[[3472.6,2.01574],[3472.3,2.01593],[3472.0,2.83631],[3471.5,3.20214289],[3471.2,7.38802579]],[[3472.8,4.59930267],[3472.9,2.71496173],[3473.2,2.87925],[3473.4,7.06822349],[3594.8,0.02302066]]]
["bitfinex","ETHUSD",1737158620439,[[3472.6,2.01574],[3472.3,2.01593],[3472.0,2.83631],[3471.5,3.20214289],[3471.2,7.38802579]],[[3472.8,4.59930267],[3472.9,2.71496173],[3473.2,2.87925],[3473.4,4.18919349],[3485.8,2.83554786]]]
["bitfinex","ETHUSD",1737158620596,[[3472.6,2.01574],[3472.3,2.01593],[3472.0,2.83631],[3471.5,3.20214289],[3471.2,7.38802579]],[[3472.8,4.59930267],[3472.9,2.71496173],[3473.2,2.87925],[3473.4,7.06823349],[3473.8,6.44120824]]]
["bitfinex","ETHUSD",1737158620798,[[3472.6,2.01574],[3472.3,2.01593],[3472.0,2.83631],[3471.5,3.20214289],[3471.2,7.38802579]],[[3472.8,4.59930267],[3472.9,2.71496173],[3473.2,2.87925],[3473.4,7.06823349],[3473.8,5.85171373]]]
["bitfinex","ETHUSD",1737158621827,[[3472.6,2.01574],[3472.3,2.01593],[3472.0,2.83631],[3471.7,1.18574289],[3471.5,3.79501434]],[[3472.8,4.59930267],[3472.9,2.71496173],[3473.2,2.87925],[3473.4,5.87904],[3473.6,1.18919349]]]
["bitfinex","ETHUSD",1737158622650,[[3472.6,2.01574],[3472.3,2.01593],[3472.0,2.83631],[3471.6,1.18574289],[3471.5,3.79501434]],[[3472.8,4.59930267],[3472.9,2.71496173],[3473.2,2.87925],[3473.4,5.87904],[3473.6,1.18919349]]]
["bitfinex","ETHUSD",1737158623326,[[3472.5,2.01582],[3472.3,2.01593],[3472.0,2.83631],[3471.6,1.18574289],[3471.5,3.79501434]],[[3472.8,4.59930267],[3472.9,2.71496173],[3473.1,2.87928],[3473.4,3.0],[3473.6,1.18919349]]]
["bitfinex","ETHUSD",1737158623542,[[3472.5,2.01582],[3472.3,2.01593],[3472.0,2.83631],[3471.6,1.18574289],[3471.5,3.79501434]],[[3472.8,4.59930267],[3472.9,2.71496173],[3473.1,2.87928],[3473.4,5.87904],[3473.6,1.18919349]]]
["bitfinex","ETHUSD",1737158623846,[[3472.5,2.01582],[3472.3,2.01593],[3472.0,2.83631],[3471.6,1.18574289],[3471.5,2.0164]],[[3472.8,4.59930267],[3472.9,2.71496173],[3473.1,2.87928],[3473.4,5.87904],[3473.6,1.18919349]]]
["bitfinex","ETHUSD",1737158624144,[[3472.0,2.83631],[3471.6,1.18574289],[3471.5,2.0164],[3469.1,1.40971281],[3288.0,2.0]],[[3472.8,4.59930267],[3472.9,2.71496173],[3473.3,2.87915],[3473.4,5.87904],[3473.6,1.18919349]]]
["bitfinex","ETHUSD",1737158624446,[[3472.7,2.83402],[3472.5,4.03156],[3472.1,0.283631],[3471.8,2.01624],[3471.7,0.02879702]],[[3472.8,4.5777251],[3473.5,2.71496173],[3473.6,4.06807349],[3473.8,2.87869],[3474.1,2.87849]]]
["bitfinex","ETHUSD",1737158624646,[[3472.7,2.83402],[3472.5,2.01578],[3472.3,2.01595],[3472.1,0.283631],[3471.9,3.0]],[[3472.8,4.5777251],[3473.4,0.02157757],[3473.5,2.71496173],[3473.6,4.06807349],[3474.1,2.87849]]]
["bitfinex","ETHUSD",1737158624804,[[3472.7,2.83402],[3472.5,2.01578],[3472.3,2.01595],[3472.1,0.283631],[3471.9,3.0]],[[3472.8,4.5777251],[3473.4,0.02157757],[3473.5,5.59390173],[3473.6,1.18919349],[3473.8,2.87872]]]
["bitfinex","ETHUSD",1737158625004,[[3472.7,2.83402],[3472.5,2.01578],[3472.3,2.01595],[3472.1,0.283631],[3471.9,3.0]],[[3472.8,4.5777251],[3473.4,0.02157757],[3473.5,6.78309522],[3473.7,4.66258024],[3475.3,5.89988622]]]
["bitfinex","ETHUSD",1737158625204,[[3472.7,2.83402],[3472.5,2.01578],[3472.3,2.01595],[3472.1,0.283631],[3471.9,3.0]],[[3472.8,4.5777251],[3473.4,0.02157757],[3473.5,6.78309522],[3473.7,4.66258024],[3473.9,2.37838698]]]
["bitfinex","ETHUSD",1737158626103,[[3472.7,2.83402],[3472.5,2.01578],[3472.3,2.01595],[3472.1,0.283631],[3471.9,3.0]],[[3472.8,4.5777251],[3473.4,0.02157757],[3473.5,3.90415522],[3473.7,4.66258024],[3473.9,2.37838698]]]
["bitfinex","ETHUSD",1737158626329,[[3472.7,2.83402],[3472.5,2.01578],[3472.3,2.01595],[3472.1,2.299681],[3471.9,3.0]],[[3472.8,4.5777251],[3473.4,0.02157757],[3473.5,2.71496173],[3473.7,2.87879],[3473.9,4.06782349]]]
["bitfinex","ETHUSD",1737158627306,[[3472.7,2.83402],[3472.5,2.01578],[3472.3,2.01595],[3472.1,0.283631],[3471.9,3.0]],[[3472.8,4.5777251],[3473.4,0.02157757],[3473.5,2.71496173],[3473.6,2.87886],[3473.7,2.87879]]]
["bitfinex","ETHUSD",1737158627501,[[3472.7,2.83402],[3472.5,2.01578],[3472.3,2.01595],[3472.1,0.283631],[3472.0,2.01608]],[[3472.8,4.5777251],[3473.4,0.02157757],[3473.5,2.71496173],[3473.6,2.87886],[3473.9,4.06783349]]]
["bitfinex","ETHUSD",1737158627701,[[3472.7,2.83402],[3472.5,2.01578],[3472.3,2.01595],[3472.1,0.283631],[3472.0,3.20182289]],[[3472.8,4.5777251],[3473.4,0.02157757],[3473.5,2.71496173],[3473.6,2.87886],[3473.9,4.06783349]]]
["bitfinex","ETHUSD",1737158627702,[[3472.7,2.83402],[3472.5,2.01578],[3472.3,2.01595],[3472.1,0.283631],[3472.0,3.20182289]],[[3472.8,4.5777251],[3473.4,0.02157757],[3473.5,2.71496173],[3473.6,2.87886],[3473.9,2.87864]]]
["bitfinex","ETHUSD",1737158627907,[[3472.7,2.83402],[3472.5,2.01578],[3472.3,2.01595],[3472.1,0.283631],[3472.0,3.20182289]],[[3472.8,4.5777251],[3473.4,0.02157757],[3473.5,2.71496173],[3473.6,2.87886],[3473.8,2.87869]]]
["bitfinex","ETHUSD",1737158628855,[[3472.7,2.83402],[3472.1,0.283631],[3472.0,1.18574289],[3471.5,4.98076724],[3471.2,3.80722869]],[[3473.4,7.47837267],[3473.5,2.71496173],[3474.0,3.45815672],[3474.7,0.5],[3476.5,1.40102829]]]
["bitfinex","ETHUSD",1737158629007,[[3472.1,0.8183],[3472.0,1.18574289],[3471.8,1.77861434],[3471.5,4.98071724],[3471.2,3.55722869]],[[3472.8,0.55],[3472.9,2.71496173],[3473.0,4.5777251],[3473.1,0.55],[3473.4,2.71496173]]]
["bitfinex","ETHUSD",1737158629210,[[3472.1,0.8183],[3472.0,3.20182289],[3471.9,2.01613],[3471.8,1.77861434],[3471.5,4.98071724]],[[3472.7,3.68547625],[3472.9,2.71496173],[3473.0,4.5777251],[3473.3,2.87911],[3473.6,3.0]]]
["bitfinex","ETHUSD",1737158629411,[[3472.0,3.20182289],[3471.9,2.83443],[3471.8,1.77861434],[3471.5,4.98071724],[3470.8,0.25]],[[3472.7,2.90120757],[3472.9,5.59445173],[3473.0,4.5777251],[3473.3,2.87911],[3473.6,3.0]]]
["bitfinex","ETHUSD",1737158629805,[[3472.1,2.01606],[3472.0,1.18574289],[3471.9,2.83443],[3471.8,1.77861434],[3471.5,4.98071724]],[[3472.7,2.90120757],[3472.9,5.59445173],[3473.0,4.5777251],[3473.3,2.87911],[3473.4,2.71496173]]]
["bitfinex","ETHUSD",1737158630150,[[3472.2,2.01598],[3472.1,2.01606],[3472.0,1.18574289],[3471.9,0.8183],[3471.8,1.77861434]],[[3472.7,2.90120757],[3472.9,5.59445173],[3473.0,4.5777251],[3473.3,2.87911],[3474.8,3.18104757]]]
["bitfinex","ETHUSD",1737158630348,[[3472.2,2.01598],[3472.0,1.18574289],[3471.9,2.83445],[3471.8,1.77861434],[3292.1,0.005]],[[3472.7,2.90120757],[3472.9,5.59445173],[3473.0,4.5777251],[3473.3,2.87911],[3474.8,3.18104757]]]
["bitfinex","ETHUSD",1737158630521,[[3472.2,2.01598],[3472.0,1.18574289],[3471.9,2.83445],[3471.8,1.77861434],[3465.6,13.00271]],[[3472.7,2.90120757],[3472.9,5.59445173],[3473.0,4.5777251],[3473.3,2.87911],[3474.2,3.12839]]]
["bitfinex","ETHUSD",1737158630728,[[3472.2,2.01598],[3471.9,2.83445],[3471.6,3.0],[3471.5,2.01636],[3471.4,1.18574289]],[[3472.7,2.90120757],[3472.9,5.59445173],[3473.0,4.5777251],[3473.3,2.87911],[3473.4,1.18919349]]]
["bitfinex","ETHUSD",1737158631033,[[3472.2,2.01598],[3472.0,2.0161],[3471.9,0.8183],[3471.7,0.02880011],[3471.6,2.01632]],[[3472.8,0.55],[3472.9,5.59445173],[3473.0,4.5777251],[3473.3,2.87911],[3473.4,1.18919349]]]
["bitfinex","ETHUSD",1737158631230,[[3472.2,2.01598],[3472.0,2.0161],[3471.9,0.8183],[3471.6,2.01632],[3292.9,4.17699725]],[[3472.8,0.55],[3472.9,5.59445173],[3473.0,4.5777251],[3473.3,2.87911],[3473.4,1.18919349]]]
["bitfinex","ETHUSD",1737158631411,[[3472.2,2.01598],[3472.0,2.0161],[3471.9,0.8183],[3471.7,0.02880011],[3471.6,2.01632]],[[3472.8,0.55],[3472.9,8.47396173],[3473.0,4.5777251],[3473.3,2.87911],[3473.4,1.18919349]]]
["bitfinex","ETHUSD",1737158631606,[[3472.2,2.01598],[3471.9,0.8183],[3471.7,0.02880011],[3471.5,1.18574289],[3471.3,4.77861434]],[[3472.8,0.55],[3472.9,8.47396173],[3473.0,4.5777251],[3473.4,1.18919349]]]
["bitfinex","ETHUSD",1737158631607,[[3472.2,2.01598],[3471.9,0.8183],[3471.7,0.02880011],[3471.5,1.18574289],[3471.3,4.77861434]],[[3472.8,0.55],[3472.9,5.59445173],[3473.0,4.5777251],[3473.4,1.18919349],[3473.7,5.25719698]]]
["bitfinex","ETHUSD",1737158631839,[[3472.3,2.01591],[3471.9,0.8471001],[3471.5,1.18574289],[3471.3,4.77861434],[3471.1,3.029]],[[3472.9,2.71496173],[3473.0,4.5777251],[3473.1,2.8793],[3473.4,1.18919349],[3473.7,2.37838698]]]
["bitfinex","ETHUSD",1737158632164,[[3472.5,2.01579],[3472.3,0.201591],[3471.9,2.8632501],[3471.5,1.18574289],[3471.3,4.77861434]],[[3473.0,4.5777251],[3473.1,2.8793],[3473.2,2.71496173],[3473.3,2.87912],[3473.4,1.18919349]]]
["bitfinex","ETHUSD",1737158632321,[[3472.6,2.01577],[3471.9,2.8632501],[3471.5,3.20212289],[3471.3,4.77861434],[3470.8,0.25]],[[3473.0,4.5777251],[3473.1,2.8793],[3473.2,2.71496173],[3473.3,2.87912],[3473.4,1.18919349]]]
["bitfinex","ETHUSD",1737158632648,[[3472.6,2.01577],[3472.4,2.01588],[3472.0,2.0161],[3471.9,0.8471001],[3471.5,3.20212289]],[[3472.9,0.02157757],[3473.0,4.5777251],[3473.2,2.71496173],[3473.3,2.87912],[3473.4,1.18919349]]]
["bitfinex","ETHUSD",1737158632844,[[3472.4,4.03173],[3472.0,2.0161],[3471.9,0.8471001],[3471.5,3.20212289]],[[3472.9,0.02157757],[3473.0,4.5777251],[3473.2,2.71496173],[3473.3,2.87912],[3473.4,1.18919349]]]
["bitfinex","ETHUSD",1737158632845,[[3472.4,4.03173],[3472.0,2.0161],[3471.9,0.8183],[3471.5,3.20212289],[3471.4,3.54438752]],[[3472.9,0.02157757],[3473.0,4.5777251],[3473.1,2.87933],[3473.2,2.71496173],[3473.3,2.87912]]]
["bitfinex","ETHUSD",1737158633551,[[3472.4,4.03173],[3472.0,2.0161],[3471.9,0.8183],[3471.6,1.18574289],[3471.5,3.79499434]],[[3472.9,0.02157757],[3473.0,4.5777251],[3473.1,2.87933],[3473.2,2.71496173],[3473.3,2.87912]]]
["bitfinex","ETHUSD",1737158633820,[[3472.4,2.01585],[3472.2,2.016],[3471.9,0.8183],[3471.8,2.01624],[3471.6,1.18574289]],[[3472.9,0.02157757],[3473.0,7.4570951],[3473.1,2.87933],[3473.2,2.71496173],[3474.2,3.12839]]]
["bitfinex","ETHUSD",1737158633977,[[3472.4,2.01585],[3472.2,2.016],[3471.9,0.8183],[3471.8,2.01624],[3471.6,1.18574289]],[[3472.9,0.02157757],[3473.0,7.4570951],[3473.1,2.87933],[3473.2,2.71496173],[3473.6,7.66269024]]]
["bitfinex","ETHUSD",1737158634652,[[3472.4,2.01585],[3472.2,2.016],[3471.9,0.8183],[3471.8,2.01624],[3471.7,1.18574289]],[[3472.9,0.02157757],[3473.0,7.4570951],[3473.1,2.87933],[3473.2,2.71496173],[3473.6,7.66269024]]]
["bitfinex","ETHUSD",1737158634846,[[3472.4,2.01585],[3472.2,2.016],[3471.9,0.8183],[3471.8,2.01624],[3471.7,1.18574289]],[[3472.8,4.5777251],[3472.9,0.02157757],[3473.0,2.87937],[3473.1,2.87933],[3473.2,2.71496173]]]
["bitfinex","ETHUSD",1737158635046,[[3472.4,2.01585],[3472.2,2.016],[3471.9,0.8183],[3471.8,2.01624],[3471.7,1.18574289]],[[3472.7,0.02157757],[3472.8,4.5777251],[3473.0,2.87937],[3473.1,2.87933],[3473.2,2.71496173]]]
["bitfinex","ETHUSD",1737158635255,[[3472.5,2.01583],[3472.4,2.01585],[3471.9,0.8183],[3471.8,2.01624],[3471.7,1.18574289]],[[3472.7,0.02157757],[3472.8,4.5777251],[3473.0,2.87937],[3473.2,2.71496173],[3473.3,2.87913]]]
["bitfinex","ETHUSD",1737158635459,[[3472.4,2.01585],[3472.2,2.01599],[3471.9,0.8183],[3471.8,2.01624],[3471.7,1.18574289]],[[3472.7,0.02157757],[3472.8,4.5777251],[3473.0,2.87937],[3473.2,5.59419173],[3592.0,2.0]]]
["bitfinex","ETHUSD",1737158635660,[[3472.4,2.01585],[3472.2,2.01599],[3471.9,0.8183],[3471.8,2.01624],[3471.7,1.18574289]],[[3472.7,0.02157757],[3472.8,4.5777251],[3473.0,2.87937],[3473.2,5.59419173],[3478.7,39.0]]]
["bitfinex","ETHUSD",1737158636175,[[3472.4,2.01585],[3472.2,2.01599],[3471.9,0.8183],[3471.8,2.01624],[3471.7,1.18574289]],[[3472.8,4.5777251],[3472.9,0.02157757],[3473.0,2.87937],[3473.2,5.59419173],[3478.7,39.0]]]
["bitfinex","ETHUSD",1737158636674,[[3472.4,2.01585],[3471.9,0.8183],[3471.8,2.01624],[3471.7,1.18574289],[3469.1,1.70865417]],[[3472.8,4.5777251],[3472.9,0.02157757],[3473.0,2.87937],[3473.2,5.59419173],[3476.2,1.43681855]]]
["bitfinex","ETHUSD",1737158636876,[[3472.5,2.01582],[3472.4,2.217435],[3471.9,0.84709703],[3471.8,2.01624],[3471.7,1.18574289]],[[3472.8,4.5777251],[3473.0,2.87937],[3473.2,5.59419173],[3476.1,2.57672082],[3592.2,0.00194684]]]
["bitfinex","ETHUSD",1737158637046,[[3472.5,2.01582],[3472.4,2.217435],[3471.9,0.84709703],[3471.7,1.18574289],[3469.3,1.44437476]],[[3472.8,4.5777251],[3473.2,5.59419173],[3476.1,2.57672082],[3592.2,0.00194684],[3593.6,0.06121449]]]
["bitfinex","ETHUSD",1737158637244,[[3472.4,3.035735],[3472.2,2.01599],[3471.9,2.01615],[3471.7,1.18574289],[3471.1,2.1581188]],[[3472.8,4.5777251],[3473.0,2.87936],[3473.1,0.02157757],[3473.2,5.59419173],[3474.2,0.25]]]
["bitfinex","ETHUSD",1737158637451,[[3472.4,2.83415],[3472.2,2.01599],[3471.9,2.01615],[3471.7,1.18574289],[3471.5,3.79499434]],[[3472.8,4.5777251],[3472.9,0.02157757],[3473.0,2.87936],[3473.2,5.59419173],[3473.4,1.18919349]]]
["bitfinex","ETHUSD",1737158637646,[[3472.5,2.01583],[3472.4,2.83415],[3471.9,2.01615],[3471.7,1.18574289],[3471.5,3.79499434]],[[3472.8,4.5777251],[3472.9,0.02157757],[3473.0,2.87936],[3473.2,5.59419173],[3473.4,1.18919349]]]
["bitfinex","ETHUSD",1737158637851,[[3472.5,2.01583],[3472.4,0.8183],[3472.2,2.01596],[3471.9,2.01615],[3471.7,1.18574289]],[[3472.8,4.5777251],[3472.9,0.02157757],[3473.0,2.87936],[3473.2,5.59419173],[3473.4,1.18919349]]]
["bitfinex","ETHUSD",1737158638662,[[3472.7,2.01572],[3472.5,2.04457703],[3472.4,0.8183],[3472.3,2.01595],[3471.8,4.18574289]],[[3472.8,4.5777251],[3473.4,4.06825349],[3473.6,1.78379024],[3473.7,5.25719698],[3473.9,2.97298373]]]
["bitfinex","ETHUSD",1737158638834,[[3472.7,2.01572],[3472.5,2.01578],[3472.4,0.8183],[3472.3,2.01595],[3471.8,4.18574289]],[[3472.8,4.5777251],[3473.3,0.02157757],[3473.4,4.06825349],[3473.6,1.78379024],[3473.7,5.25719698]]]
["bitfinex","ETHUSD",1737158639038,[[3472.7,2.01572],[3472.5,2.01578],[3472.4,0.8183],[3472.3,2.01595],[3471.8,4.18574289]],[[3472.8,4.5777251],[3473.3,0.02157757],[3473.4,4.06825349],[3473.6,4.66265024],[3473.7,2.37838698]]]
["bitfinex","ETHUSD",1737158639964,[[3472.7,2.01572],[3472.5,2.01578],[3472.4,0.8183],[3472.3,2.17895],[3471.8,4.18574289]],[[3472.8,4.5777251],[3473.3,0.02157757],[3473.4,4.06825349],[3473.6,4.66265024],[3473.7,2.37838698]]]
["bitfinex","ETHUSD",1737158640166,[[3472.1,1.99864289],[3472.0,1.77861434],[3471.8,2.37148579]],[[3472.8,4.5777251],[3473.3,0.02157757],[3473.7,2.37838698]]]
["bitfinex","ETHUSD",1737158640167,[[3472.1,1.99864289],[3472.0,1.77861434],[3471.8,2.37148579],[3471.6,2.96435724],[3471.4,2.20876491]],[[3472.8,4.5777251],[3473.3,0.02157757],[3473.7,1.18919349],[3473.9,1.78379024],[3474.0,5.25692698]]]
["bitfinex","ETHUSD",1737158640476,[[3472.1,1.18574289],[3472.0,1.77861434],[3471.9,2.01615],[3471.8,3.18438579],[3471.6,2.96435724]],[[3472.7,2.90123757],[3472.8,7.29268683],[3473.4,2.71496173],[3473.6,2.87889],[3473.7,1.18919349]]]
["bitfinex","ETHUSD",1737158640652,[[3472.1,1.18574289],[3472.0,3.79470434],[3471.9,2.01615],[3471.8,3.18438579],[3471.6,5.96435724]],[[3472.7,2.90123757],[3472.8,7.29268683],[3472.9,2.87946],[3473.2,2.87924],[3473.4,2.71496173]]]
["bitfinex","ETHUSD",1737158640975,[[3472.1,1.18574289],[3472.0,1.77861434],[3471.9,2.01615],[3471.8,3.18438579],[3471.6,5.96435724]],[[3472.7,2.90123757],[3472.8,7.29268683],[3473.4,2.71496173]]]
["bitfinex","ETHUSD",1737158640976,[[3472.1,1.18574289],[3472.0,1.77861434],[3471.9,2.01615],[3471.8,3.18438579],[3471.6,5.96435724]],[[3472.7,3.42965],[3472.8,7.29268683],[3473.4,2.71496173],[3473.9,2.03379024],[3474.0,5.25692698]]]
["bitfinex","ETHUSD",1737158641180,[[3472.1,1.18574289],[3472.0,1.77861434],[3471.8,3.18438579],[3471.7,2.01628],[3471.6,5.96435724]],[[3472.4,2.87985],[3472.6,0.02157757],[3472.7,1.62223368],[3472.8,7.29268683],[3473.1,2.87928]]]
["bitfinex","ETHUSD",1737158641480,[[3472.1,1.18574289],[3472.0,1.77861434],[3471.8,2.37148579],[3471.6,2.96435724],[3471.5,0.8129]],[[3472.2,10.72269683],[3472.3,0.02157757],[3472.4,2.87986],[3472.7,1.62223368],[3473.1,2.87928]]]
["bitfinex","ETHUSD",1737158641667,[[3472.1,1.18574289],[3472.0,1.77861434],[3471.8,2.37148579],[3471.6,2.96435724],[3471.5,0.8129]],[[3472.2,4.5777251],[3472.4,2.87986],[3472.5,2.71496173],[3472.7,1.07223368],[3472.9,2.87951]]]
["bitfinex","ETHUSD",1737158641984,[[3472.1,1.18574289],[3472.0,1.77861434],[3471.8,4.38771579],[3471.6,2.96435724],[3471.5,2.82929]],[[3472.2,4.4777251],[3472.3,2.87993],[3472.4,2.87986],[3472.5,2.71496173],[3472.7,1.07223368]]]
["bitfinex","ETHUSD",1737158642279,[[3471.8,4.38771579],[3471.6,2.96435724],[3471.5,2.82929]],[[3472.2,4.4777251],[3472.3,2.87993],[3472.4,2.87986],[3472.5,2.71496173],[3472.7,1.07223368]]]
["bitfinex","ETHUSD",1737158642280,[[3471.8,2.01623],[3471.5,4.01503289],[3471.3,1.77861434],[3471.2,2.53448579],[3471.0,5.96435724]],[[3472.2,4.4777251],[3472.3,2.87993],[3472.4,2.87986],[3472.5,2.71496173],[3472.7,1.07223368]]]
["bitfinex","ETHUSD",1737158642630,[[3471.6,2.01631],[3471.5,4.01503289],[3471.3,1.77861434],[3471.2,2.53448579],[3471.0,5.96435724]],[[3472.2,4.4777251],[3472.3,2.87993],[3472.4,2.87986],[3472.5,2.71496173],[3472.7,1.07223368]]]
["bitfinex","ETHUSD",1737158642857,[[3471.7,2.01628],[3471.5,4.01503289],[3471.3,1.77861434],[3471.2,2.53448579],[3471.0,5.96435724]],[[3472.1,0.02157757],[3472.2,4.4777251],[3472.3,2.87993],[3472.4,2.87986],[3472.5,2.71496173]]]
["bitfinex","ETHUSD",1737158643062,[[3471.7,2.01628],[3471.5,4.01503289],[3471.3,1.77861434],[3471.2,2.53448579],[3471.0,5.96435724]],[[3472.1,0.02157757],[3472.2,7.3577551],[3472.4,2.87986],[3472.5,2.71496173],[3475.2,15.75763819]]]
["bitfinex","ETHUSD",1737158643471,[[3471.5,4.01503289],[3471.3,1.77861434],[3471.2,2.53448579],[3471.0,5.96435724]],[[3472.1,0.02157757],[3472.2,7.3577551],[3472.5,2.71496173],[3475.2,15.75763819]]]
["bitfinex","ETHUSD",1737158643472,[[3471.5,2.82929],[3471.3,2.01652],[3471.2,0.163],[3471.1,1.18574289],[3471.0,4.77861434]],[[3472.1,0.02157757],[3472.2,4.4777251],[3472.5,2.71496173],[3472.7,2.26142717],[3472.9,1.78379024]]]
["bitfinex","ETHUSD",1737158643676,[[3471.5,3.330171],[3471.3,2.01652],[3471.2,0.163],[3471.1,1.18574289],[3471.0,4.77861434]],[[3472.1,2.90172757],[3472.2,4.4777251],[3472.5,2.71496173],[3472.7,5.14106717],[3472.9,1.78379024]]]
["bitfinex","ETHUSD",1737158643875,[[3471.5,1.313781],[3471.3,2.01652],[3471.2,0.163],[3471.1,1.18574289],[3471.0,4.77861434]],[[3472.1,2.90172757],[3472.2,4.4777251],[3472.5,2.71496173],[3472.7,5.14106717],[3472.9,1.78379024]]]
["bitfinex","ETHUSD",1737158644035,[[3471.3,2.01652],[3471.2,0.163],[3471.1,1.18574289],[3471.0,4.77861434]],[[3472.1,2.90172757],[3472.2,4.4777251],[3472.5,2.71496173],[3472.7,5.14106717],[3472.9,1.78379024]]]
["bitfinex","ETHUSD",1737158644036,[[3471.3,5.01652],[3471.2,0.9448],[3471.1,3.20236289],[3471.0,1.77861434],[3470.7,2.01686]],[[3472.0,2.88023],[3472.1,2.90172757],[3472.2,4.4777251],[3472.5,2.71496173],[3472.6,2.87974]]]
["bitfinex","ETHUSD",1737158644380,[[3471.4,2.01646],[3471.3,5.01652],[3471.2,2.13054289],[3471.0,1.77861434],[3470.9,2.37148579]],[[3471.9,0.02157757],[3472.0,2.88023],[3472.1,2.88015],[3472.2,7.19268683],[3472.6,2.87974]]]
["bitfinex","ETHUSD",1737158644942,[[3471.5,2.01641],[3471.3,5.01652],[3471.2,2.13054289],[3471.0,1.77861434],[3470.9,2.37148579]],[[3472.2,7.19268683],[3472.3,2.87996],[3473.5,0.25],[3475.1,4.43386224],[3589.7,0.02255145]]]
["bitfinex","ETHUSD",1737158645142,[[3471.5,2.01641],[3471.3,5.01652],[3471.2,1.96754289],[3471.0,1.77861434],[3470.9,4.38821579]],[[3472.2,7.3578051],[3472.3,2.87996],[3472.5,2.71496173],[3472.8,4.06872349],[3473.5,0.25]]]
["bitfinex","ETHUSD",1737158645454,[[3471.5,2.01641],[3471.3,3.0],[3471.2,0.7818],[3471.1,1.18574289],[3470.9,3.79534434]],[[3472.2,4.4777251],[3472.3,2.87996],[3472.5,2.71496173],[3472.7,2.26142717],[3472.8,4.66332024]]]
["bitfinex","ETHUSD",1737158645647,[[3471.6,0.7818],[3471.5,0.579821],[3471.4,5.01647],[3471.3,3.0],[3471.1,1.18574289]],[[3472.2,4.4777251],[3472.7,1.18919349],[3472.8,7.37834197],[3473.2,3.5585531],[3473.5,3.56758048]]]
["bitfinex","ETHUSD",1737158645874,[[3472.0,2.01612],[3471.8,2.01619],[3471.6,0.81060463],[3471.5,0.579821],[3471.4,2.01647]],[[3472.2,4.4777251],[3472.5,2.87978],[3472.7,1.18919349],[3472.8,1.78379024],[3473.0,5.09334871]]]
["bitfinex","ETHUSD",1737158646075,[[3472.0,2.01612],[3471.6,0.81060463],[3471.5,0.579821],[3471.4,2.01647],[3470.9,3.79532434]],[[3472.2,4.4777251],[3472.7,4.06886349],[3472.8,4.66334024],[3473.0,5.09334871],[3474.1,0.14158648]]]
["bitfinex","ETHUSD",1737158646378,[[3472.1,2.01607],[3472.0,2.01612],[3471.7,0.163],[3471.6,0.81060463],[3471.5,2.596211]],[[3472.2,4.4777251],[3472.7,4.06886349],[3472.8,1.78379024],[3473.0,5.09334871],[3474.1,0.30458648]]]
["bitfinex","ETHUSD",1737158646580,[[3472.0,2.01612],[3471.7,3.163],[3471.6,0.81060463],[3471.5,2.596211],[3471.3,4.18574289]],[[3472.2,4.4777251],[3472.7,2.87967],[3473.0,3.90415522],[3473.1,1.78379024],[3473.3,2.37838698]]]
["bitfinex","ETHUSD",1737158646743,[[3472.0,2.01612],[3471.8,2.01623],[3471.7,3.163],[3471.6,0.81060463],[3471.5,2.596211]],[[3472.2,4.4777251],[3472.6,2.87968],[3472.8,2.87954],[3473.0,3.90415522],[3473.1,1.78379024]]]
["bitfinex","ETHUSD",1737158646943,[[3472.0,2.01612],[3471.8,2.01621],[3471.7,3.163],[3471.6,0.7818],[3471.5,2.596211]],[[3472.2,4.4777251],[3472.6,2.87968],[3472.8,2.87954],[3473.0,3.90415522],[3473.1,1.78379024]]]
["bitfinex","ETHUSD",1737158647146,[[3472.0,2.01612],[3471.7,3.163],[3471.6,0.7818],[3471.5,2.596211],[3293.0,2.0]],[[3472.2,4.4777251],[3472.6,2.87968],[3472.8,2.87954],[3473.0,3.90415522],[3473.1,1.78379024]]]
["bitfinex","ETHUSD",1737158647380,[[3472.1,2.79787],[3472.0,2.01612],[3471.8,0.02880015],[3471.7,3.163],[3471.5,0.579821]],[[3472.2,4.4777251],[3473.0,6.78350522],[3473.1,1.78379024],[3473.3,2.37838698],[3473.5,2.87894]]]
["bitfinex","ETHUSD",1737158647682,[[3472.1,3.28214902],[3472.0,2.01612],[3471.7,5.17928],[3471.6,1.18574289],[3471.5,0.579821]],[[3472.2,4.4777251],[3472.9,0.02157757],[3473.0,5.59431173],[3473.2,4.06840349],[3473.4,1.78379024]]]
["bitfinex","ETHUSD",1737158648283,[[3472.7,2.01572],[3472.5,2.01582],[3472.1,3.31091785],[3471.8,3.0],[3471.7,5.17928]],[[3472.8,4.4777251],[3473.2,1.18919349],[3473.4,4.66284024],[3473.5,2.37838698],[3473.6,2.71496173]]]
["bitfinex","ETHUSD",1737158648466,[[3472.7,2.79752],[3472.5,2.01582],[3472.2,2.01598],[3472.1,0.48427902],[3471.8,3.0]],[[3472.8,4.4777251],[3473.2,1.21077106],[3473.3,2.87911],[3473.4,1.78379024],[3473.5,2.37838698]]]
["bitfinex","ETHUSD",1737158648984,[[3472.7,2.79752],[3472.5,2.01582],[3472.2,2.01598],[3472.1,0.48427902],[3471.8,4.18574289]],[[3472.8,4.4777251],[3473.2,0.02157757],[3473.4,1.18919349],[3473.5,2.87899],[3473.6,7.37768197]]]
["bitfinex","ETHUSD",1737158649285,[[3472.7,2.79752],[3472.1,0.48427902],[3471.8,4.18574289]],[[3473.4,1.18919349],[3473.6,7.37768197]]]
["bitfinex","ETHUSD",1737158649286,[[3472.9,2.01558],[3472.7,2.79751],[3472.3,5.04469465],[3472.1,0.48427902],[3471.9,2.01617]],[[3473.1,4.4777251],[3473.3,0.02157757],[3473.4,1.18919349],[3473.6,10.25662197],[3474.2,2.87836]]]
["bitfinex","ETHUSD",1737158649462,[[3472.9,2.01558],[3472.7,2.79751],[3472.3,5.0159],[3472.1,0.48427902],[3471.9,2.01617]],[[3473.1,4.4777251],[3473.3,0.02157757],[3473.4,1.18919349],[3473.6,10.25662197],[3474.2,2.87836]]]
["bitfinex","ETHUSD",1737158649661,[[3472.9,2.01558],[3472.7,2.79751],[3472.4,0.02879289],[3472.3,5.0159],[3472.1,0.48427902]],[[3473.1,4.4777251],[3473.3,0.02157757],[3473.4,1.18919349],[3473.6,10.25662197],[3474.2,2.87836]]]
["bitfinex","ETHUSD",1737158649871,[[3472.9,2.01558],[3472.7,2.79751],[3472.4,0.02879289],[3472.3,5.0159],[3472.1,1.67002191]],[[3473.1,4.4777251],[3473.3,0.02157757],[3473.6,5.59389173],[3473.7,1.18919349],[3473.8,2.87871]]]
["bitfinex","ETHUSD",1737158650069,[[3472.9,2.01559],[3472.7,2.7975],[3472.4,0.02879289],[3472.3,5.0159],[3472.1,1.67002191]],[[3473.1,4.4777251],[3473.5,2.87895],[3473.6,5.59389173],[3473.7,1.18919349],[3594.3,0.86715274]]]
["bitfinex","ETHUSD",1737158650369,[[3473.0,0.47057381],[3472.9,2.01559],[3472.7,2.7975],[3472.4,0.02879289],[3472.3,5.0159]],[[3473.1,4.4777251],[3473.5,2.87895],[3473.6,2.71496173],[3473.7,1.18919349],[3473.8,2.87872]]]
["bitfinex","ETHUSD",1737158650544,[[3472.9,2.01559],[3472.7,2.9605],[3472.4,0.02879289],[3472.3,5.0159],[3470.1,1.726]],[[3473.1,4.4777251],[3473.5,2.87895],[3473.6,2.71496173],[3473.7,4.06797349],[3475.1,3.1027]]]
["bitfinex","ETHUSD",1737158650886,[[3472.9,2.01559],[3472.7,2.9605],[3472.4,0.02879289],[3472.3,5.0159],[3470.1,1.726]],[[3473.1,4.4777251],[3473.5,2.87895],[3473.6,2.71496173],[3473.7,4.06797349],[3475.1,2.9397]]]
["bitfinex","ETHUSD",1737158651035,[[3472.7,2.1787],[3472.6,3.0],[3472.5,2.01581],[3472.4,0.81059289],[3472.2,1.18574289]],[[3473.1,4.4777251],[3473.5,2.87895],[3473.6,2.71496173],[3473.9,1.18919349],[3474.0,4.66234024]]]
["bitfinex","ETHUSD",1737158651238,[[3472.7,0.163],[3472.3,5.0159],[3472.2,3.20170289],[3472.1,1.26607902],[3471.5,0.579821]],[[3472.9,2.87945],[3473.0,0.02157757],[3473.1,4.4777251],[3473.3,2.71496173],[3473.6,2.8789]]]
["bitfinex","ETHUSD",1737158651482,[[3472.2,3.20170289],[3472.1,1.26607902],[3471.5,0.579821],[3471.1,4.15010014],[3470.8,0.64618034]],[[3472.9,2.87945],[3473.0,0.02157757],[3473.1,4.4777251]]]
["bitfinex","ETHUSD",1737158651483,[[3472.2,3.20170289],[3472.1,1.26607902],[3471.5,0.579821],[3471.1,4.15010014],[3470.8,0.64618034]],[[3472.8,0.02157757],[3472.9,2.87945],[3473.0,2.71496173],[3473.1,4.4777251],[3474.3,0.25]]]
["bitfinex","ETHUSD",1737158651669,[[3472.2,1.18574289],[3472.0,3.79472434],[3471.8,2.96103],[3471.5,0.579821],[3471.4,10.91369869]],[[3472.6,5.59465173],[3472.8,0.02157757],[3473.0,0.55],[3473.1,4.4777251],[3473.3,2.87917]]]
["bitfinex","ETHUSD",1737158651869,[[3472.2,1.18574289],[3472.0,3.79472434],[3471.8,2.96103],[3471.5,0.579821],[3471.4,10.91369869]],[[3472.5,0.02157757],[3472.6,5.59465173],[3473.0,0.55],[3473.1,4.4777251],[3473.3,2.87917]]]
["bitfinex","ETHUSD",1737158652069,[[3472.2,1.18574289],[3472.1,3.0],[3472.0,3.79472434],[3471.8,0.9448],[3471.5,0.579821]],[[3472.5,0.02157757],[3472.6,2.71496173],[3472.9,2.8795],[3473.0,0.55],[3473.1,4.4777251]]]
["bitfinex","ETHUSD",1737158652397,[[3472.1,5.01602],[3472.0,2.01611],[3471.8,0.9448],[3471.6,1.18574289],[3471.5,2.596201]],[[3472.5,0.02157757],[3472.6,2.71496173],[3472.9,2.8795],[3473.0,0.55],[3473.1,4.4777251]]]
["bitfinex","ETHUSD",1737158652598,[[3472.1,5.01602],[3472.0,2.01611],[3471.8,0.9448],[3471.6,1.18574289],[3471.5,2.596201]],[[3472.5,0.02157757],[3472.6,2.71496173],[3472.7,2.87961],[3472.9,2.8795],[3473.0,0.55]]]
["bitfinex","ETHUSD",1737158652806,[[3472.1,5.01602],[3472.0,2.01611],[3471.8,0.9448],[3471.6,1.18574289],[3471.5,2.596201]],[[3472.5,4.49930267],[3472.6,2.71496173],[3472.7,2.87961],[3472.9,2.8795],[3473.0,0.55]]]
["bitfinex","ETHUSD",1737158652961,[[3472.0,2.01611],[3471.9,3.0],[3471.8,0.7818],[3471.7,0.163],[3471.6,1.18574289]],[[3472.5,4.49930267],[3472.6,2.71496173],[3472.7,2.87961],[3473.0,0.55],[3475.6,1.41799183]]]
["bitfinex","ETHUSD",1737158653298,[[3472.1,2.01606],[3472.0,2.01611],[3471.9,3.0],[3471.8,0.7818],[3471.7,0.163]],[[3472.5,4.49930267],[3472.6,2.71496173],[3472.7,2.87961],[3472.9,2.87947],[3473.0,0.55]]]
["bitfinex","ETHUSD",1737158654898,[[3472.2,2.01599],[3472.1,3.0],[3472.0,2.01611],[3471.9,3.0],[3471.8,0.7818]],[[3472.5,4.49930267],[3472.6,2.71496173],[3472.7,2.87961],[3472.9,2.87947],[3473.0,0.55]]]
["bitfinex","ETHUSD",1737158655083,[[3472.2,2.01599],[3472.1,3.0],[3472.0,2.01611],[3471.8,0.7818],[3459.7,0.011]],[[3472.5,4.49930267],[3472.6,2.71496173],[3472.7,2.87961],[3472.9,2.87947],[3473.0,0.55]]]
["bitfinex","ETHUSD",1737158655398,[[3472.2,2.01599],[3472.1,3.0],[3472.0,2.01611],[3471.8,0.7818],[3471.5,2.596201]],[[3472.5,4.49930267],[3472.6,2.71496173],[3472.7,2.87961],[3472.9,2.87947],[3473.0,0.55]]]
["bitfinex","ETHUSD",1737158655803,[[3472.2,2.01599],[3472.1,3.0],[3472.0,2.01611],[3471.8,0.7818],[3471.5,2.596201]],[[3472.5,4.49930267],[3472.6,2.71496173],[3472.9,5.75897],[3473.0,0.55],[3474.2,4.16217723]]]
["bitfinex","ETHUSD",1737158655965,[[3472.4,2.01589],[3472.2,2.01599],[3471.9,3.0],[3471.8,0.7818],[3471.7,2.17925]],[[3472.5,4.4777251],[3472.9,5.59443173],[3473.0,0.55],[3473.2,4.66304024],[3473.6,5.85190373]]]
["bitfinex","ETHUSD",1737158656166,[[3472.4,2.01589],[3472.2,2.01599],[3472.0,0.02879868],[3471.9,3.0],[3471.8,0.7818]],[[3472.5,4.4777251],[3472.9,5.59443173],[3473.0,0.55],[3473.2,4.66304024],[3473.6,5.85190373]]]
["bitfinex","ETHUSD",1737158656374,[[3472.4,2.01589],[3472.2,2.01599],[3472.0,0.02879868],[3471.9,3.0],[3471.8,0.7818]],[[3472.5,4.4777251],[3472.9,2.71496173],[3473.0,0.55],[3473.1,4.06847349],[3473.2,1.78379024]]]
["bitfinex","ETHUSD",1737158656567,[[3472.2,2.01597],[3472.1,3.0],[3472.0,2.0161],[3471.9,3.0],[3471.8,2.79802]],[[3472.5,4.4777251],[3472.8,0.02157757],[3472.9,5.59445173],[3473.0,0.55],[3473.1,4.06847349]]]
["bitfinex","ETHUSD",1737158656869,[[3472.3,2.01595],[3472.2,2.01597],[3471.9,3.0],[3471.8,0.7818],[3470.8,10.63582]],[[3472.5,4.4777251],[3472.9,5.59445173],[3473.0,0.55],[3473.1,4.06848349],[3476.1,2.57672082]]]
["bitfinex","ETHUSD",1737158657052,[[3472.4,2.01589],[3472.2,2.01597],[3472.0,0.02879888],[3471.9,3.0],[3471.8,0.7818]],[[3472.5,4.4777251],[3472.9,5.59445173],[3473.0,0.55],[3473.1,4.06848349],[3474.1,2.87848]]]
["bitfinex","ETHUSD",1737158657463,[[3472.4,2.419076],[3472.2,2.01597],[3472.0,0.02879888],[3471.9,3.0],[3471.7,0.163]],[[3472.5,4.4777251],[3473.1,1.18919349],[3473.2,7.37799197],[3473.5,2.97298373],[3473.8,2.87875]]]
["bitfinex","ETHUSD",1737158657659,[[3472.4,2.419076],[3472.3,0.7577],[3472.2,4.03192],[3471.9,3.0],[3471.7,1.34874289]],[[3472.5,4.4777251],[3473.0,0.02157757],[3473.1,1.18919349],[3473.2,5.59420173],[3473.3,1.78379024]]]
["bitfinex","ETHUSD",1737158657884,[[3472.4,5.419076],[3472.3,0.7577],[3472.2,4.03192],[3471.9,3.0],[3471.8,2.01624]],[[3472.5,4.4777251],[3473.1,1.18919349],[3473.3,1.78379024]]]
["bitfinex","ETHUSD",1737158657885,[[3472.4,5.419076],[3472.3,0.7577],[3472.2,4.03192],[3471.9,3.0],[3471.8,2.01624]],[[3472.5,4.4777251],[3473.1,1.21077106],[3473.3,1.78379024],[3473.4,2.37838698],[3473.5,5.59393173]]]
["bitfinex","ETHUSD",1737158658199,[[3472.4,5.419076],[3472.3,0.7577],[3472.2,4.03192],[3471.8,2.01624]],[[3472.5,4.4777251],[3473.1,1.21077106],[3473.3,1.78379024],[3473.4,2.37838698],[3473.5,5.59393173]]]
["bitfinex","ETHUSD",1737158658200,[[3472.4,3.176776],[3472.3,3.0],[3472.2,4.03192],[3471.8,2.01624],[3471.5,7.90382534]],[[3472.5,4.4777251],[3473.1,1.18919349],[3473.3,1.78379024],[3473.4,2.37838698],[3473.5,2.71496173]]]
["bitfinex","ETHUSD",1737158658872,[[3473.0,4.03108],[3472.4,3.176776],[3472.3,1.18574289],[3472.2,3.79457434],[3472.0,2.37148579]],[[3473.2,4.4777251],[3473.5,2.71496173],[3473.7,4.06801349],[3473.8,4.66255024],[3474.0,2.37838698]]]
["bitfinex","ETHUSD",1737158659071,[[3473.0,2.01554],[3472.8,2.01563],[3472.4,3.176776],[3472.3,1.18574289],[3472.2,1.77861434]],[[3473.2,4.4777251],[3473.5,2.71496173],[3473.6,2.87886],[3473.7,1.18919349],[3473.8,4.66255024]]]
["bitfinex","ETHUSD",1737158659556,[[3473.0,2.01554],[3472.4,3.176776],[3472.3,1.18574289],[3472.2,1.77861434],[3471.5,9.68240969]],[[3473.2,4.4777251],[3473.6,2.87886],[3473.7,1.18919349],[3473.8,4.66255024],[3594.3,0.86715274]]]
["bitfinex","ETHUSD",1737158659758,[[3473.5,2.01525],[3472.9,0.7577],[3472.8,0.163],[3472.5,5.04462292],[3472.4,3.403186]],[[3473.6,4.4777251],[3473.7,1.18919349],[3473.8,1.78379024],[3474.2,2.97298373],[3474.3,5.59330173]]]
["bitfinex","ETHUSD",1737158660073,[[3473.6,2.7729],[3473.5,2.01525],[3473.3,2.01532],[3472.8,0.163],[3472.7,2.01566]],[[3473.7,1.18919349],[3474.2,2.97298373],[3474.3,5.59330173]]]
["bitfinex","ETHUSD",1737158660074,[[3473.6,2.7729],[3473.5,2.01525],[3473.3,2.01532],[3472.8,0.163],[3472.7,2.01566]],[[3473.7,1.18919349],[3473.9,1.78379024],[3474.2,2.97298373],[3474.3,7.19268683],[3474.6,2.87804]]]
["bitfinex","ETHUSD",1737158660677,[[3473.6,2.7729],[3473.5,2.01525],[3473.3,2.01532],[3472.8,0.163],[3472.7,2.01566]],[[3473.7,1.18919349],[3473.9,1.78379024],[3474.1,0.02157757],[3474.2,2.97298373],[3474.3,7.19268683]]]
["bitfinex","ETHUSD",1737158661212,[[3473.6,2.7729],[3473.5,2.01525],[3473.0,2.0155],[3472.8,0.163],[3472.7,2.01566]],[[3473.7,1.18919349],[3473.9,1.78379024],[3474.1,0.02157757],[3474.2,2.97298373],[3474.3,10.07100683]]]
["bitfinex","ETHUSD",1737158661371,[[3473.6,2.0152],[3473.5,2.01525],[3473.3,0.7577],[3473.0,2.0155],[3472.8,0.163]],[[3473.7,1.18919349],[3473.9,1.78379024],[3474.1,0.02157757],[3474.2,5.85134373],[3474.3,7.19268683]]]
["bitfinex","ETHUSD",1737158661572,[[3473.6,2.0152],[3473.3,2.77305],[3473.0,3.20124289],[3472.8,1.94161434],[3472.7,2.37148579]],[[3473.9,0.02157757],[3474.0,2.71496173],[3474.2,2.87836],[3474.3,4.4777251],[3474.4,4.06740349]]]
["bitfinex","ETHUSD",1737158661965,[[3473.6,2.0152],[3473.3,2.77305],[3473.0,3.20124289],[3472.8,1.94161434],[3472.7,2.37148579]],[[3473.9,0.02157757],[3474.0,2.71496173],[3474.1,2.87844],[3474.3,4.4777251],[3474.4,4.06740349]]]
["bitfinex","ETHUSD",1737158662414,[[3473.6,2.0152],[3473.4,2.01531],[3473.3,0.7577],[3473.0,3.20124289],[3472.8,1.94161434]],[[3473.9,0.02157757],[3474.0,2.71496173],[3474.2,2.87837],[3474.3,4.4777251],[3474.4,4.06740349]]]
["bitfinex","ETHUSD",1737158662615,[[3473.6,2.0152],[3473.4,2.01531],[3473.3,0.7577],[3473.0,3.20124289],[3472.9,1.77861434]],[[3473.9,0.02157757],[3474.0,2.71496173],[3474.2,2.87837],[3474.3,4.4777251],[3474.4,4.06740349]]]
["bitfinex","ETHUSD",1737158662616,[[3473.6,2.0152],[3473.4,2.01531],[3473.3,0.7577],[3473.0,3.20124289],[3472.9,1.77861434]],[[3473.9,0.02157757],[3474.0,2.71496173],[3474.2,2.87837],[3474.3,4.4777251],[3474.4,2.87821]]]
["bitfinex","ETHUSD",1737158662791,[[3473.0,6.20128289],[3472.9,1.77861434]],[[3474.3,4.4777251]]]
["bitfinex","ETHUSD",1737158662792,[[3473.0,6.20128289],[3472.9,2.53631434],[3472.7,4.55018579],[3472.5,2.96435724],[3472.3,4.2521305]],[[3473.6,2.87887],[3473.7,2.71496173],[3473.8,0.02157757],[3474.3,7.3560651],[3474.8,5.09334871]]]
["bitfinex","ETHUSD",1737158663103,[[3473.0,4.18574289],[3472.9,1.77861434],[3472.8,2.01564],[3472.7,4.55018579],[3472.6,0.7577]],[[3473.5,0.02157757],[3473.7,5.59374173],[3474.2,3.44508186],[3474.3,4.4777251],[3474.8,5.09334871]]]
["bitfinex","ETHUSD",1737158663286,[[3473.0,4.18574289],[3472.9,3.79419434],[3472.7,4.55018579],[3472.6,0.7577],[3297.1,0.005]],[[3473.5,2.87897],[3473.6,0.02157757],[3473.7,5.59374173],[3474.2,3.44508186],[3474.3,4.4777251]]]
["bitfinex","ETHUSD",1737158663484,[[3473.0,3.0],[3472.9,2.01558],[3472.7,1.34874289],[3472.6,0.7577],[3472.5,1.77861434]],[[3473.7,5.59374173],[3474.2,3.44508186],[3474.3,5.66691859],[3474.4,1.78379024],[3474.6,5.25641698]]]
["bitfinex","ETHUSD",1737158663684,[[3473.0,5.0155],[3472.9,2.01558],[3472.7,1.18574289],[3472.6,0.7577],[3472.5,1.77861434]],[[3473.6,2.87887],[3473.7,5.59374173],[3474.2,3.44508186],[3474.3,5.66691859],[3474.4,1.78379024]]]
["bitfinex","ETHUSD",1737158663889,[[3473.0,5.0155],[3472.9,2.01558],[3472.7,1.34874289],[3472.6,0.7577],[3472.5,1.77861434]],[[3473.6,2.87885],[3473.7,2.71496173],[3473.9,2.87861],[3474.2,3.44508186],[3474.3,5.66691859]]]
["bitfinex","ETHUSD",1737158664087,[[3473.0,5.0155],[3472.9,2.01558],[3472.7,1.34874289],[3472.6,0.7577],[3472.5,1.77861434]],[[3473.5,0.02157757],[3473.6,2.87885],[3473.7,2.71496173],[3473.8,2.87869],[3474.2,3.44508186]]]
["bitfinex","ETHUSD",1737158664272,[[3473.0,3.83798229],[3472.9,2.01558],[3472.7,1.34874289],[3472.6,0.7577],[3472.5,1.77861434]],[[3473.5,0.02157757],[3473.6,2.87885],[3473.7,2.71496173],[3473.8,2.87869],[3474.2,3.44508186]]]
["bitfinex","ETHUSD",1737158664477,[[3473.0,5.85351229],[3472.9,2.01558],[3472.7,0.163],[3472.6,0.7577],[3472.5,1.18574289]],[[3473.5,0.02157757],[3473.6,2.87885],[3473.7,2.71496173],[3473.8,2.87869],[3474.1,1.18919349]]]
["bitfinex","ETHUSD",1737158664672,[[3473.1,2.01547],[3473.0,3.83798229],[3472.9,2.01558],[3472.7,0.163],[3472.6,0.7577]],[[3473.7,2.71496173],[3473.8,2.87869],[3474.1,1.18919349],[3475.8,2.87706],[3479.0,5.05995931]]]
["bitfinex","ETHUSD",1737158664903,[[3473.2,2.01542],[3473.1,2.01547],[3473.0,0.83798229],[3472.7,0.163],[3472.6,0.7577]],[[3473.7,2.87877],[3473.9,2.71496173],[3474.0,2.87855],[3474.1,1.18919349],[3474.2,0.56669186]]]
["bitfinex","ETHUSD",1737158665105,[[3473.3,2.01537],[3473.1,2.01547],[3473.0,0.83798229],[3472.7,3.19179189],[3472.6,2.77344]],[[3473.9,5.59360173],[3474.0,2.87855],[3474.1,1.18919349],[3474.2,0.56669186],[3474.6,3.54373345]]]
["bitfinex","ETHUSD",1737158665307,[[3473.3,2.01537],[3473.1,2.01547],[3473.0,0.83798229],[3472.7,3.163],[3472.6,2.77344]],[[3473.8,0.02157757],[3473.9,5.59360173],[3474.0,2.87855],[3474.1,1.18919349],[3474.2,0.56669186]]]
["bitfinex","ETHUSD",1737158665513,[[3473.1,2.01547],[3473.0,3.83798229],[3472.9,2.01558],[3472.7,3.163],[3472.6,2.77344]],[[3473.8,2.90027757],[3473.9,2.71496173],[3474.0,2.87855],[3474.1,1.18919349],[3474.2,0.56669186]]]
["bitfinex","ETHUSD",1737158665817,[[3473.7,2.01514],[3473.5,2.01525],[3473.3,0.48688223],[3473.2,0.02879055],[3473.1,3.0]],[[3473.8,4.4777251],[3474.1,1.18919349],[3474.3,1.78379024],[3474.6,5.85101373],[3475.0,2.71496173]]]
["bitfinex","ETHUSD",1737158665959,[[3473.9,2.01502],[3473.8,0.7577],[3473.5,0.02878615],[3473.3,0.48688223],[3473.1,3.0]],[[3474.3,1.78379024],[3475.0,2.71496173]]]
["bitfinex","ETHUSD",1737158665960,[[3473.9,2.01502],[3473.8,0.7577],[3473.5,0.02878615],[3473.3,0.48688223],[3473.1,3.0]],[[3474.2,5.66691859],[3474.3,1.78379024],[3474.5,2.37838698],[3474.7,5.68794546],[3474.9,3.0]]]
["bitfinex","ETHUSD",1737158666164,[[3473.5,2.0152],[3473.3,1.24458223],[3472.7,0.163],[3472.6,1.18574289],[3472.5,0.25]],[[3474.1,2.71496173],[3474.2,5.68849616],[3474.3,1.78379024],[3474.5,5.25649698],[3474.7,2.97298373]]]
["bitfinex","ETHUSD",1737158666397,[[3473.0,2.77324],[3472.7,0.163],[3472.6,1.18574289],[3472.5,2.01579],[3472.3,5.34]],[[3473.8,2.71496173],[3474.0,0.02157757],[3474.1,3.89724481],[3474.2,5.66691859],[3474.3,1.78379024]]]
["bitfinex","ETHUSD",1737158666562,[[3473.1,2.01548],[3473.0,0.7577],[3472.7,0.163],[3472.6,1.18574289],[3472.2,4.38745579]],[[3473.7,4.49930267],[3473.8,5.59365173],[3474.1,3.89724481],[3474.2,1.18919349],[3474.3,1.78379024]]]
["bitfinex","ETHUSD",1737158667024,[[3473.1,2.01548],[3473.0,0.7577],[3472.8,2.01565],[3472.7,3.163],[3472.6,1.18574289]],[[3473.7,4.49930267],[3473.8,5.59365173],[3474.1,3.89724481],[3474.2,1.18919349],[3474.3,1.78379024]]]
["bitfinex","ETHUSD",1737158667300,[[3473.3,1.18574289],[3473.2,2.01539],[3473.1,3.79409434],[3473.0,3.15797768],[3472.8,2.96435724]],[[3473.7,4.4777251],[3473.8,2.71496173],[3474.1,3.89724481],[3474.4,2.87824],[3474.7,2.87801]]]
["bitfinex","ETHUSD",1737158667506,[[3473.3,1.18574289],[3473.2,2.01539],[3473.1,3.79409434],[3473.0,3.12918579],[3472.8,2.96435724]],[[3473.7,4.49930267],[3473.8,2.71496173],[3474.1,3.89724481],[3474.4,2.87824],[3474.7,2.87801]]]
["bitfinex","ETHUSD",1737158667711,[[3473.3,1.18574289],[3473.2,2.01539],[3473.1,3.79409434],[3473.0,3.12918579],[3472.8,2.96435724]],[[3473.7,4.49930267],[3473.8,2.71496173],[3474.0,2.87854],[3474.1,3.89724481],[3474.7,2.87801]]]
["bitfinex","ETHUSD",1737158667865,[[3473.3,1.18574289],[3473.2,2.01539],[3473.1,3.79409434],[3473.0,3.12918579],[3472.8,2.96435724]],[[3473.7,4.49930267],[3473.8,2.71496173],[3474.1,3.89724481],[3474.7,2.87801]]]
["bitfinex","ETHUSD",1737158667866,[[3473.3,1.18574289],[3473.2,2.01539],[3473.1,3.79409434],[3473.0,3.12918579],[3472.8,2.96435724]],[[3473.7,4.49930267],[3473.8,2.71496173],[3474.1,3.89724481],[3474.4,2.87823],[3474.7,2.87801]]]
["bitfinex","ETHUSD",1737158668063,[[3473.3,1.18574289],[3473.2,2.01539],[3473.1,3.79409434],[3473.0,3.12918579],[3472.8,2.96435724]],[[3473.7,4.49930267],[3473.8,2.71496173],[3474.1,3.89724481],[3474.7,2.87801],[3594.0,0.00304]]]
["bitfinex","ETHUSD",1737158668262,[[3473.3,1.18574289],[3473.2,2.01539],[3473.1,1.77861434],[3473.0,3.12918579],[3472.8,4.97995724]],[[3473.7,4.49930267],[3473.8,2.71496173],[3474.1,3.89724481],[3474.7,2.87801],[3475.8,0.145583]]]
["bitfinex","ETHUSD",1737158668511,[[3473.2,2.01539],[3473.0,0.7577],[3472.8,2.0156],[3472.6,1.34874289],[3472.5,2.01582]],[[3473.7,4.49930267],[3473.8,2.71496173],[3474.1,3.89724481],[3474.4,1.18919349],[3474.6,1.78379024]]]
["bitfinex","ETHUSD",1737158669211,[[3473.2,2.01539],[3473.0,0.7577],[3472.9,2.01558],[3472.6,1.34874289],[3472.5,2.01582]],[[3473.7,4.49930267],[3473.8,2.71496173],[3474.1,3.89724481],[3474.3,2.87828],[3474.4,1.18919349]]]
["bitfinex","ETHUSD",1737158669390,[[3473.3,2.01535],[3473.2,2.01539],[3473.0,0.7577],[3472.8,0.02879048],[3472.6,0.163]],[[3473.7,4.49930267],[3473.8,2.71496173],[3474.1,3.89724481],[3474.3,4.06747349],[3474.5,1.78379024]]]
["bitfinex","ETHUSD",1737158669595,[[3473.2,2.01539],[3473.0,0.7577],[3472.8,0.02879048],[3472.6,0.163],[3300.0,0.020689]],[[3473.7,4.4777251],[3473.8,2.71496173],[3474.1,3.89724481],[3474.3,4.06747349],[3474.5,1.78379024]]]
["bitfinex","ETHUSD",1737158669796,[[3473.2,4.03077],[3473.0,0.78649048],[3472.6,0.163],[3465.5,8.0],[3464.5,43.89]],[[3473.7,4.4777251],[3473.8,2.71496173],[3474.1,3.89724481],[3474.3,4.06747349],[3474.5,1.78379024]]]
["bitfinex","ETHUSD",1737158670091,[[3473.3,2.01533],[3473.2,2.01538],[3473.0,0.78649047],[3472.6,0.163],[3465.5,8.0]],[[3473.7,4.4777251],[3473.8,2.71496173],[3474.1,3.89724481],[3474.3,4.06747349],[3474.5,1.78379024]]]
["bitfinex","ETHUSD",1737158670291,[[3473.3,2.01533],[3473.2,2.01538],[3473.0,0.7577],[3472.8,0.02879047],[3472.6,0.163]],[[3473.7,4.4777251],[3473.8,2.71496173],[3474.1,3.89724481],[3474.3,4.06747349],[3474.5,1.78379024]]]
["bitfinex","ETHUSD",1737158670497,[[3473.2,2.01538],[3473.0,0.7577],[3472.9,2.01558],[3472.6,0.163],[3470.0,1.72558457]],[[3473.6,0.02157757],[3473.7,4.4777251],[3473.8,2.71496173],[3474.0,2.87855],[3474.1,1.01872481]]]
["bitfinex","ETHUSD",1737158670691,[[3473.2,2.01538],[3473.0,0.7577],[3472.9,2.01558],[3472.6,0.163],[3471.8,10.63521]],[[3473.6,4.49930267],[3473.8,2.71496173],[3474.0,2.87855],[3474.1,1.01872481],[3479.4,50.49933018]]]
["bitfinex","ETHUSD",1737158670885,[[3473.2,2.01538],[3473.0,0.7577],[3472.9,2.01558],[3472.6,1.34874289],[3472.5,3.79443434]],[[3473.6,4.49930267],[3473.8,2.71496173],[3474.0,2.87855],[3474.1,1.01872481],[3474.3,2.87828]]]
["bitfinex","ETHUSD",1737158671507,[[3473.2,2.01538],[3473.0,0.7577],[3472.9,2.01558],[3472.6,1.34874289],[3472.5,3.79443434]],[[3473.6,4.49930267],[3473.8,2.71496173],[3474.0,2.87855],[3474.1,1.01872481],[3476.9,5.39443976]]]
["bitfinex","ETHUSD",1737158671719,[[3472.8,2.01564],[3472.7,0.8292],[3472.6,3.20146289],[3472.5,1.77861434],[3472.2,2.01598]],[[3473.5,2.71496173],[3473.6,5.22072911],[3473.9,2.87869],[3474.1,1.01872481],[3474.4,2.87825]]]
["bitfinex","ETHUSD",1737158672010,[[3472.5,1.18574289],[3472.4,2.01587],[3472.3,3.79453434],[3472.1,3.20068579],[3472.0,2.96435724]],[[3473.1,7.19268683],[3473.2,2.87921],[3473.4,0.02157757],[3473.6,0.72142644],[3474.0,2.87854]]]
["bitfinex","ETHUSD",1737158672173,[[3472.5,1.18574289],[3472.4,2.01587],[3472.3,3.79453434],[3472.1,3.20068579],[3472.0,2.96435724]],[[3473.1,7.19268683],[3473.2,2.87921],[3473.6,0.72142644],[3474.0,2.87854]]]
["bitfinex","ETHUSD",1737158672174,[[3472.5,4.18574289],[3472.4,2.01587],[3472.3,3.79453434],[3472.1,3.20068579],[3472.0,2.96435724]],[[3473.0,0.02157757],[3473.1,7.19268683],[3473.2,2.87921],[3473.6,0.72142644],[3474.0,2.87854]]]
["bitfinex","ETHUSD",1737158672374,[[3472.5,4.18574289],[3472.4,2.01587],[3472.3,3.79453434],[3472.1,3.20068579],[3472.0,2.96435724]],[[3473.0,0.02157757],[3473.1,7.19268683],[3473.2,2.87921],[3473.5,2.87896],[3473.6,0.72142644]]]
["bitfinex","ETHUSD",1737158672610,[[3472.5,1.18574289],[3472.4,3.0],[3472.3,3.79453434],[3472.1,3.20068579],[3472.0,2.96435724]],[[3473.0,0.02157757],[3473.1,7.19268683],[3473.2,2.87921],[3473.6,0.72142644]]]
["bitfinex","ETHUSD",1737158672611,[[3472.5,1.18574289],[3472.4,3.0],[3472.3,3.79453434],[3472.1,3.20068579],[3472.0,2.96435724]],[[3472.8,2.71496173],[3473.0,4.49930267],[3473.1,2.87934],[3473.2,2.87921],[3473.6,0.72142644]]]
["bitfinex","ETHUSD",1737158672770,[[3472.5,1.18574289],[3472.4,3.0],[3472.3,3.79453434],[3472.1,3.20068579],[3472.0,2.96435724]],[[3472.8,2.7365393],[3473.0,4.4777251],[3473.1,2.87934],[3473.2,2.87921],[3473.6,0.72142644]]]
["bitfinex","ETHUSD",1737158673283,[[3472.4,5.01589],[3472.1,2.84526],[3471.8,1.18574289],[3471.7,3.79487434],[3471.6,0.165]],[[3472.8,2.7365393],[3473.0,4.4777251],[3473.1,2.87934],[3473.2,2.87921],[3473.6,0.72142644]]]
["bitfinex","ETHUSD",1737158673710,[[3472.4,5.01589],[3472.1,2.84526],[3471.8,1.18574289],[3471.7,3.79487434],[3471.6,0.165]],[[3472.8,2.7365393],[3473.0,4.4777251],[3473.1,2.87934],[3473.4,2.87904],[3473.6,0.72142644]]]
["bitfinex","ETHUSD",1737158673910,[[3472.5,2.01583],[3472.2,2.016],[3472.1,0.8292],[3471.8,4.18574289],[3471.7,3.79487434]],[[3472.8,2.71496173],[3472.9,0.02157757],[3473.0,4.4777251],[3473.1,2.87934],[3473.4,2.87904]]]
["bitfinex","ETHUSD",1737158674400,[[3472.5,2.01583],[3472.2,5.016],[3472.1,0.8292],[3471.8,4.18574289],[3471.7,3.79487434]],[[3472.8,2.71496173],[3472.9,0.02157757],[3473.1,2.87934],[3473.4,2.87904]]]
["bitfinex","ETHUSD",1737158674401,[[3472.5,2.01583],[3472.2,5.016],[3472.1,0.8292],[3471.8,4.18574289],[3471.7,3.79487434]],[[3472.8,7.19268683],[3472.9,0.02157757],[3473.1,2.87934],[3473.4,2.87904],[3473.8,4.06793349]]]
["bitfinex","ETHUSD",1737158674706,[[3472.5,2.01583],[3472.3,3.0],[3472.2,2.016],[3472.1,0.8292],[3471.8,1.18574289]],[[3472.8,7.19268683],[3473.1,2.87934],[3473.4,2.87904],[3473.8,4.06793349],[3474.4,6.12825]]]
["bitfinex","ETHUSD",1737158675086,[[3472.5,2.01583],[3472.3,3.0],[3472.2,5.016],[3472.1,0.8292],[3471.8,1.18574289]],[[3472.8,7.19268683],[3473.1,2.87934],[3473.3,2.8791],[3473.8,4.06793349],[3474.4,6.12825]]]
["bitfinex","ETHUSD",1737158675275,[[3472.5,2.01583],[3472.3,5.01594],[3472.1,0.8292],[3471.9,2.01618],[3471.8,1.18574289]],[[3472.8,7.19268683],[3473.2,2.87919],[3473.5,2.87901],[3473.7,1.18919349],[3473.8,2.87874]]]
["bitfinex","ETHUSD",1737158675478,[[3472.5,2.01583],[3472.3,5.01594],[3472.1,0.8292],[3471.9,2.01618],[3471.8,1.18574289]],[[3472.8,7.19268683],[3473.2,2.87919],[3473.4,2.87902],[3473.7,1.18919349],[3473.8,2.87874]]]
["bitfinex","ETHUSD",1737158675912,[[3472.5,2.01583],[3472.3,5.01594],[3472.1,0.8292],[3471.9,2.01618],[3471.8,1.18574289]],[[3472.8,4.4777251],[3473.1,2.71496173],[3473.2,2.87919],[3473.4,2.87902],[3473.7,1.18919349]]]
["bitfinex","ETHUSD",1737158676422,[[3472.7,2.01572],[3472.5,2.719007],[3472.2,3.0],[3472.1,2.84523],[3471.8,3.20197289]],[[3472.8,4.4777251],[3473.1,2.71496173],[3473.5,2.87894],[3473.7,1.18919349],[3473.8,2.87871]]]
["bitfinex","ETHUSD",1737158676575,[[3472.7,2.01572],[3472.5,2.719007],[3472.2,3.0],[3472.1,2.84523],[3471.8,3.20197289]],[[3472.8,4.4777251],[3473.0,0.02157757],[3473.1,2.71496173],[3473.5,2.87894],[3473.7,4.06799349]]]
["bitfinex","ETHUSD",1737158677732,[[3472.7,2.01572],[3472.5,2.719007],[3472.2,3.0],[3472.1,2.84523],[3471.9,1.18574289]],[[3472.8,4.4777251],[3473.0,0.02157757],[3473.1,2.71496173],[3473.5,2.87894],[3473.7,2.8788]]]
["bitfinex","ETHUSD",1737158678040,[[3472.7,2.01572],[3472.5,2.719007],[3472.2,5.01597],[3471.9,1.18574289],[3470.7,2.31429464]],[[3472.8,4.4777251],[3473.4,2.71496173],[3473.5,2.87894],[3473.7,2.8788],[3474.6,2.87811]]]
["bitfinex","ETHUSD",1737158678181,[[3472.7,2.84492],[3472.5,2.719007],[3472.3,0.02879511],[3472.2,5.01597],[3471.9,1.18574289]],[[3472.8,4.4777251],[3473.4,2.71496173],[3473.5,2.87894],[3473.7,2.8788],[3474.6,2.87811]]]
["bitfinex","ETHUSD",1737158678544,[[3473.8,2.01508],[3473.6,4.0303],[3473.4,0.8292],[3473.2,3.0],[3473.0,2.01552]],[[3475.0,6.87713896],[3475.1,2.87764],[3475.2,4.11041171],[3475.6,5.89988622],[3476.2,2.71496173]]]
["bitfinex","ETHUSD",1737158678864,[[3473.8,2.01508],[3473.6,4.0303],[3473.4,0.8292],[3473.2,3.0],[3473.0,2.01552]],[[3474.7,6.28254221],[3475.0,7.03993723],[3475.1,2.87764],[3475.2,4.11041171],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158679418,[[3473.8,2.01508],[3473.6,4.0303],[3473.4,0.8292],[3473.2,5.01538],[3473.0,2.01552]],[[3474.7,6.28254221],[3475.0,7.03993723],[3475.1,2.87764],[3475.2,4.11041171],[3476.5,14.31]]]
["bitfinex","ETHUSD",1737158680106,[[3473.8,2.01508],[3473.6,4.0303],[3473.4,0.8292],[3473.2,5.01538],[3473.0,2.01552]],[[3474.7,6.28254221],[3475.0,7.03993723],[3475.1,2.87764],[3475.2,4.11041171],[3475.8,0.57170807]]]
["bitfinex","ETHUSD",1737158680303,[[3473.7,2.01514],[3473.6,2.01515],[3473.4,0.8292],[3473.2,3.20112289],[3473.0,3.79413434]],[[3474.7,2.71496173],[3475.0,2.87776],[3475.1,2.87764],[3475.2,5.2996052],[3475.4,4.78379024]]]
["bitfinex","ETHUSD",1737158680526,[[3474.2,2.0148],[3473.6,2.01515],[3473.5,3.0],[3473.4,0.8292],[3473.2,3.20112289]],[[3474.6,0.02157757],[3474.7,2.71496173],[3475.0,2.87776],[3475.1,2.87764],[3475.2,5.2996052]]]
["bitfinex","ETHUSD",1737158680680,[[3474.2,2.0148],[3473.4,0.8292],[3473.2,3.20112289],[3472.9,5.37148579],[3471.3,2.68351519]],[[3474.6,0.02157757],[3474.7,2.71496173],[3475.0,2.87776],[3475.1,2.87764],[3475.2,5.2996052]]]
["bitfinex","ETHUSD",1737158680878,[[3474.4,2.01471],[3474.2,2.0148],[3473.7,2.01511],[3473.4,0.8292],[3473.2,3.20112289]],[[3474.6,0.02157757],[3474.9,2.71496173],[3475.0,2.87776],[3475.1,2.87764],[3475.2,5.2996052]]]
["bitfinex","ETHUSD",1737158681119,[[3474.4,2.01471],[3474.2,2.0148],[3473.7,2.01511],[3473.4,0.8292],[3473.2,3.20112289]],[[3474.8,0.02157757],[3474.9,2.71496173],[3475.0,2.87776],[3475.1,2.87764],[3475.2,5.2996052]]]
["bitfinex","ETHUSD",1737158681424,[[3474.4,2.01471],[3474.2,2.0148],[3473.7,2.01511],[3473.4,2.01494289],[3473.2,3.79399434]],[[3474.8,0.02157757],[3474.9,2.71496173],[3475.0,2.87776],[3475.1,2.87764],[3475.2,4.11041171]]]
["bitfinex","ETHUSD",1737158681618,[[3474.4,2.01471],[3474.2,2.0148],[3473.7,2.01511],[3473.5,0.0287829],[3473.4,2.01494289]],[[3474.8,0.02157757],[3474.9,2.71496173],[3475.0,2.87776],[3475.1,2.87764],[3475.2,4.11041171]]]
["bitfinex","ETHUSD",1737158682120,[[3474.3,2.01479],[3474.0,2.01494],[3473.7,2.01511],[3473.5,0.1937829],[3473.4,2.01494289]],[[3474.8,0.02157757],[3474.9,5.59277173],[3475.1,2.87764],[3475.2,4.11041171],[3475.9,0.415]]]
["bitfinex","ETHUSD",1737158682427,[[3474.3,2.01479],[3474.0,2.01494],[3473.7,2.01511],[3473.5,0.1937829],[3473.4,0.8292]],[[3474.8,0.02157757],[3474.9,5.59277173],[3475.1,2.87764],[3475.2,4.11041171],[3475.5,4.06651349]]]
["bitfinex","ETHUSD",1737158682941,[[3474.3,2.01479],[3474.0,2.01494],[3473.7,2.01511],[3473.5,0.165],[3473.4,0.8292]],[[3474.8,0.02157757],[3474.9,5.59277173],[3475.1,2.87764],[3475.2,4.11041171],[3475.5,4.06651349]]]
["bitfinex","ETHUSD",1737158684804,[[3474.3,2.01479],[3474.0,2.01494],[3473.7,2.01511],[3473.5,0.165],[3473.4,0.8292]],[[3474.8,0.02157757],[3474.9,5.59277173],[3475.1,2.87764],[3475.2,4.11041171],[3475.5,2.87732]]]
["bitfinex","ETHUSD",1737158685622,[[3474.0,2.01494],[3473.5,0.165],[3473.4,0.8292],[3473.2,1.18574289],[3472.7,8.30435724]],[[3474.7,4.11041171],[3474.8,0.02157757],[3474.9,2.71496173],[3475.5,2.87732],[3475.6,1.43919349]]]
["bitfinex","ETHUSD",1737158685799,[[3474.1,2.01487],[3474.0,2.01494],[3473.5,0.165],[3473.4,2.84446],[3473.2,1.18574289]],[[3474.6,0.02157757],[3474.7,4.11041171],[3474.8,2.87792],[3474.9,2.71496173],[3475.6,1.43919349]]]
["bitfinex","ETHUSD",1737158685993,[[3473.6,2.01517],[3473.1,1.18574289],[3473.0,1.77861434],[3472.8,2.37148579],[3472.7,5.34]],[[3474.3,2.71496173],[3474.6,0.99406467],[3474.7,6.98836171],[3475.3,0.25],[3475.4,6.12744]]]
["bitfinex","ETHUSD",1737158686218,[[3473.1,1.94904289],[3473.0,1.77861434],[3472.8,2.37148579],[3472.7,0.165],[3472.5,5.93854857]],[[3474.1,4.11041171],[3474.2,0.02157757],[3474.3,2.71496173],[3474.4,2.87822],[3474.6,0.9724871]]]
["bitfinex","ETHUSD",1737158686430,[[3473.8,2.77836],[3473.1,1.21453167],[3473.0,1.77861434],[3472.8,2.37148579],[3472.7,0.165]],[[3474.0,4.11041171],[3474.8,2.87788],[3474.9,2.71496173],[3475.4,3.0],[3475.6,1.43919349]]]
["bitfinex","ETHUSD",1737158686615,[[3473.9,2.01502],[3473.8,2.77836],[3473.5,2.01522],[3473.1,1.21453167],[3473.0,3.79414434]],[[3474.0,4.11041171],[3474.8,2.87788],[3474.9,2.71496173],[3475.4,5.8774],[3475.6,1.18919349]]]
["bitfinex","ETHUSD",1737158686929,[[3473.9,2.01502],[3473.8,2.77836],[3473.5,2.01522],[3473.1,1.18574289],[3473.0,3.79414434]],[[3474.0,4.11041171],[3474.8,2.87788],[3474.9,2.71496173],[3475.4,5.8774],[3475.6,1.18919349]]]
["bitfinex","ETHUSD",1737158687112,[[3473.9,2.01502],[3473.8,2.77836],[3473.5,2.01522],[3473.0,2.01553],[3472.8,1.18574289]],[[3474.0,4.11041171],[3474.8,2.87788],[3474.9,2.71496173],[3475.4,5.8774],[3475.6,1.18919349]]]
["bitfinex","ETHUSD",1737158687113,[[3473.9,2.01502],[3473.8,2.77836],[3473.5,2.01522],[3473.0,2.01553],[3472.8,1.18574289]],[[3474.0,4.11041171],[3474.8,2.87788],[3474.9,2.71496173],[3475.3,1.18919349],[3475.4,7.66119024]]]
["bitfinex","ETHUSD",1737158687312,[[3473.9,2.01502],[3473.8,2.77836],[3473.5,2.01522],[3473.0,2.01553],[3472.8,1.18574289]],[[3474.0,4.11041171],[3474.7,0.02157757],[3474.8,2.87788],[3474.9,2.71496173],[3475.3,1.18919349]]]
["bitfinex","ETHUSD",1737158687539,[[3473.9,2.01502],[3473.8,2.77836],[3473.6,0.02878465],[3473.5,2.01522],[3473.2,2.01538]],[[3474.0,4.11041171],[3475.0,2.87774],[3475.2,5.59252173],[3475.3,1.18919349],[3475.4,4.78379024]]]
["bitfinex","ETHUSD",1737158687726,[[3473.9,2.01502],[3473.8,2.77836],[3473.6,0.02878465],[3473.5,2.01522],[3473.2,2.01538]],[[3474.0,4.11041171],[3474.8,2.87786],[3475.0,2.87774],[3475.2,2.71496173],[3475.3,1.18919349]]]
["bitfinex","ETHUSD",1737158688446,[[3473.9,2.01502],[3473.8,2.77836],[3473.6,0.02878465],[3473.5,2.01522],[3473.0,6.20127289]],[[3474.0,4.11041171],[3474.8,2.87786],[3475.0,2.87774],[3475.2,2.71496173],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158688598,[[3473.9,2.01502],[3473.8,2.77836],[3473.5,2.01522],[3473.0,6.20127289],[3467.5,16.1673]],[[3474.0,4.11041171],[3474.8,2.87786],[3475.0,2.87774],[3475.2,2.71496173],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158689146,[[3474.6,2.01462],[3474.4,0.7633],[3474.0,2.01496],[3473.6,0.02878461],[3473.5,2.01522]],[[3474.7,4.11041171],[3475.2,2.87755],[3475.4,3.0],[3475.9,2.37838698],[3476.0,0.25]]]
["bitfinex","ETHUSD",1737158689312,[[3474.6,2.01462],[3474.4,2.778],[3474.1,0.02878072],[3474.0,2.01496],[3473.8,0.165]],[[3474.7,4.11041171],[3475.3,2.87748],[3475.4,5.87739],[3475.5,2.71496173],[3475.9,5.25538698]]]
["bitfinex","ETHUSD",1737158689641,[[3474.6,2.01462],[3474.4,2.778],[3474.0,2.01496],[3473.8,0.165],[3467.9,13.0]],[[3474.7,4.11041171],[3475.1,0.02157757],[3475.3,2.87748],[3475.4,5.87739],[3475.5,2.71496173]]]
["bitfinex","ETHUSD",1737158689846,[[3474.6,2.01462],[3474.4,2.778],[3474.0,2.01496],[3473.8,0.165],[3473.1,1.18574289]],[[3474.7,4.11041171],[3475.1,0.02157757],[3475.4,5.87739],[3475.5,2.71496173],[3475.8,1.78379024]]]
["bitfinex","ETHUSD",1737158690004,[[3474.6,2.01462],[3474.4,2.778],[3474.0,2.01496],[3473.8,0.165],[3473.1,1.18574289]],[[3474.7,4.11041171],[3475.2,2.87754],[3475.3,0.02157757],[3475.4,5.87739],[3475.5,2.71496173]]]
["bitfinex","ETHUSD",1737158690211,[[3474.6,2.01462],[3474.4,2.778],[3474.0,2.01496],[3473.8,0.165],[3473.1,1.18574289]],[[3474.7,4.11041171],[3475.1,0.02157757],[3475.2,2.87754],[3475.4,5.87739],[3475.5,2.71496173]]]
["bitfinex","ETHUSD",1737158691028,[[3474.6,2.01462],[3474.4,2.778],[3474.0,2.01496],[3473.8,0.165],[3473.1,1.33103105]],[[3474.7,4.11041171],[3475.1,0.02157757],[3475.2,2.87754],[3475.4,5.87739],[3475.5,2.71496173]]]
["bitfinex","ETHUSD",1737158691560,[[3474.6,2.01462],[3474.4,2.778],[3474.0,2.01496],[3473.8,0.165],[3473.4,1.18574289]],[[3474.7,4.11041171],[3475.1,0.02157757],[3475.2,2.87754],[3475.4,5.87739],[3475.5,2.71496173]]]
["bitfinex","ETHUSD",1737158692354,[[3474.6,2.01462],[3474.4,2.778],[3474.0,2.01496],[3473.8,0.165],[3473.4,1.18574289]],[[3474.7,4.11041171],[3475.1,2.89918757],[3475.2,2.87754],[3475.4,3.0],[3475.5,2.71496173]]]
["bitfinex","ETHUSD",1737158692526,[[3474.6,2.01462],[3474.4,2.778],[3474.0,2.01496],[3473.8,0.165],[3473.4,1.18574289]],[[3474.7,4.11041171],[3475.1,2.87761],[3475.2,2.87754],[3475.4,3.0],[3475.5,2.71496173]]]
["bitfinex","ETHUSD",1737158692716,[[3474.6,2.01462],[3474.4,2.778],[3474.0,2.01496],[3473.8,0.165],[3473.4,1.18574289]],[[3474.7,4.11041171],[3475.0,0.02157757],[3475.1,2.87761],[3475.2,2.87754],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158695309,[[3474.4,2.778],[3474.2,2.01482],[3474.0,2.01496],[3473.8,0.165],[3473.4,1.18574289]],[[3474.7,4.11041171],[3475.0,0.02157757],[3475.1,2.87761],[3475.2,2.87754],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158695933,[[3474.5,2.01467],[3474.4,2.778],[3474.0,2.01496],[3473.8,0.165],[3473.4,1.18574289]],[[3474.7,4.11041171],[3475.0,0.02157757],[3475.1,2.87761],[3475.2,2.87754],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158696954,[[3474.5,2.01467],[3474.4,0.7633],[3474.0,2.01496],[3473.8,0.165],[3473.4,1.18574289]],[[3474.7,4.11041171],[3475.0,0.02157757],[3475.1,2.87761],[3475.2,2.87754],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158697132,[[3474.5,2.01467],[3474.4,0.7633],[3474.2,2.01482],[3474.0,2.01496],[3473.8,0.165]],[[3474.7,4.11041171],[3475.0,0.02157757],[3475.1,2.87761],[3475.2,2.87754],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158697557,[[3474.5,2.01467],[3474.4,0.7633],[3474.2,2.01482],[3473.8,0.165],[3473.7,2.01508]],[[3474.7,4.11041171],[3475.0,0.02157757],[3475.1,2.87761],[3475.2,5.59250173],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158697780,[[3474.0,2.01494],[3473.5,3.0],[3473.4,3.20099289],[3473.2,4.77861434],[3473.0,2.37148579]],[[3474.6,2.7365393],[3474.7,6.98841171],[3474.9,2.8778],[3475.3,2.87751],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158698070,[[3474.2,2.01484],[3474.0,0.201494],[3473.8,0.7633],[3473.7,2.01514],[3473.6,0.02878318]],[[3474.7,4.11041171],[3475.1,5.75531],[3475.2,2.71496173],[3475.4,3.0],[3476.5,2.87647]]]
["bitfinex","ETHUSD",1737158698268,[[3474.2,2.01484],[3474.0,0.201494],[3473.9,2.01497],[3473.8,0.7633],[3473.5,0.165]],[[3474.6,0.02157757],[3474.7,4.11041171],[3475.1,2.87764],[3475.2,2.71496173],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158698428,[[3474.0,2.01493],[3473.9,2.01497],[3473.8,0.7633],[3473.5,2.01525],[3473.3,1.18574289]],[[3474.6,0.02157757],[3474.7,4.11041171],[3474.9,2.71496173],[3475.3,2.87749],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158698771,[[3474.0,2.01493],[3473.9,2.01497],[3473.8,0.7633],[3473.5,2.18025],[3473.3,1.18574289]],[[3474.6,0.02157757],[3474.7,4.11041171],[3474.9,2.71496173],[3475.3,2.87749],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158699167,[[3474.0,2.01493],[3473.9,2.01497],[3473.8,0.7633],[3473.5,2.18025],[3473.3,1.18574289]],[[3474.6,2.89960757],[3474.7,4.11041171],[3474.9,2.71496173],[3475.3,2.87749],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158699935,[[3474.0,2.01493],[3473.8,0.7633],[3473.7,2.01511],[3473.5,2.18025],[3473.3,1.18574289]],[[3474.6,2.89960757],[3474.7,4.11041171],[3474.8,2.87791],[3474.9,2.71496173],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158700145,[[3474.0,2.01493],[3473.8,2.77838],[3473.5,2.18025],[3473.2,4.18574289],[3473.1,1.77861434]],[[3474.6,2.89960757],[3474.7,4.11041171],[3474.8,2.87791],[3474.9,2.71496173],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158700464,[[3474.0,2.01493],[3473.8,2.77838],[3473.6,0.02878316],[3473.5,2.18025],[3473.2,4.18574289]],[[3474.6,2.89960757],[3474.7,4.11041171],[3474.8,2.87791],[3474.9,2.71496173],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158700648,[[3474.2,0.7564],[3474.1,0.479331],[3474.0,2.01493],[3473.8,0.02878316],[3473.5,2.18025]],[[3474.7,4.11041171],[3474.8,2.87791],[3475.2,2.71496173],[3475.3,2.87749],[3475.8,2.8771]]]
["bitfinex","ETHUSD",1737158700825,[[3474.2,0.7564],[3474.1,2.01486],[3474.0,2.01493],[3473.6,0.02878316],[3473.5,2.18025]],[[3474.7,6.98836171],[3474.8,2.87791],[3475.2,2.71496173],[3475.3,2.87749],[3475.8,2.8771]]]
["bitfinex","ETHUSD",1737158701032,[[3474.2,0.7564],[3474.1,2.01486],[3474.0,2.01493],[3473.5,2.18025],[3461.6,0.011]],[[3474.6,0.02157757],[3474.7,4.11041171],[3474.8,5.75585],[3475.2,2.71496173],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158701259,[[3474.2,0.7564],[3474.1,2.01486],[3474.0,2.01493],[3473.6,0.02878316],[3473.5,2.18025]],[[3474.7,4.11041171],[3474.8,2.87791],[3475.0,2.87772],[3475.2,2.71496173],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158701459,[[3474.2,0.7564],[3474.1,2.01486],[3473.8,2.01507],[3473.5,2.18025],[3292.9,4.17699725]],[[3474.6,0.02157757],[3474.7,6.98838171],[3474.8,2.87791],[3475.2,2.71496173],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158701672,[[3474.0,0.7564],[3473.8,2.01507],[3473.5,2.18025],[3467.8,13.0],[3467.7,9.50774229]],[[3474.6,2.89961757],[3474.7,4.11041171],[3474.8,2.87791],[3474.9,2.71496173],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158702054,[[3474.0,2.77132],[3473.8,2.01507],[3473.5,2.18025],[3467.8,13.0],[3467.7,9.50774229]],[[3474.6,2.89961757],[3474.7,4.11041171],[3474.8,2.87791],[3474.9,2.71496173],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158702373,[[3474.0,2.77132],[3473.8,2.01507],[3473.6,0.02878316],[3473.5,2.18025],[3471.4,6.18116786]],[[3474.6,2.89961757],[3474.7,4.11041171],[3474.8,2.87791],[3474.9,2.71496173],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158702664,[[3474.0,2.77132],[3473.8,2.01507],[3473.6,0.02878316],[3473.5,0.165],[3473.2,6.20112289]],[[3474.6,2.89961757],[3474.7,4.11041171],[3474.8,2.87791],[3474.9,2.71496173],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158702967,[[3474.0,2.77132],[3473.8,2.01507],[3473.5,0.165],[3473.3,3.20107289],[3473.2,3.0]],[[3474.6,2.89961757],[3474.7,4.11041171],[3474.8,2.87791],[3474.9,2.71496173],[3475.2,2.87757]]]
["bitfinex","ETHUSD",1737158703153,[[3473.8,2.01507],[3473.7,0.7564],[3473.6,2.01519],[3473.5,0.165],[3473.3,3.20107289]],[[3474.5,6.98857171],[3474.6,2.89961757],[3474.9,2.71496173],[3475.2,2.87757],[3475.5,2.87729]]]
["bitfinex","ETHUSD",1737158703355,[[3473.6,2.01519],[3473.5,0.7564],[3473.4,2.01531],[3473.3,1.35174289],[3473.1,3.79406434]],[[3474.2,2.87837],[3474.4,0.02157757],[3474.5,5.09923064],[3474.6,2.71496173],[3475.5,2.87729]]]
["bitfinex","ETHUSD",1737158703554,[[3473.6,2.01519],[3473.5,0.7564],[3473.4,2.01531],[3473.3,1.35174289],[3473.1,3.79406434]],[[3474.1,0.02157757],[3474.2,2.87837],[3474.4,2.87825],[3474.5,5.09923064],[3474.6,2.71496173]]]
["bitfinex","ETHUSD",1737158703766,[[3473.6,5.01519],[3473.5,0.7564],[3473.4,2.01531],[3473.3,1.35174289],[3473.1,3.79406434]],[[3474.1,0.02157757],[3474.2,2.87837],[3474.4,2.87825],[3474.5,4.11041171],[3474.6,2.71496173]]]
["bitfinex","ETHUSD",1737158704067,[[3473.5,0.7564],[3473.4,2.01531],[3473.3,1.35174289],[3473.1,1.77861434],[3473.0,2.37148579]],[[3474.1,4.13198928],[3474.2,2.87837],[3474.6,2.71496173],[3475.3,2.87751],[3475.6,1.43919349]]]
["bitfinex","ETHUSD",1737158704272,[[3473.3,1.19387992],[3473.2,2.77181],[3473.1,1.77861434],[3473.0,2.53748579],[3472.6,2.01573]],[[3474.0,2.87858],[3474.1,4.13198928],[3474.3,2.71496173],[3474.6,2.87808],[3474.8,2.71496173]]]
["bitfinex","ETHUSD",1737158704443,[[3473.3,3.20923992],[3473.2,2.77181],[3473.1,1.77861434],[3473.0,2.53748579],[3472.6,2.01573]],[[3473.9,7.01062928],[3474.2,2.87839],[3474.3,2.71496173],[3474.6,2.87808],[3474.8,2.71496173]]]
["bitfinex","ETHUSD",1737158704625,[[3473.4,2.01526],[3473.3,2.22359492],[3473.2,0.7564],[3473.1,1.77861434],[3473.0,2.53748579]],[[3473.9,4.11041171],[3474.1,2.8785],[3474.3,2.71496173],[3474.8,2.71496173],[3477.0,4.91657185]]]
["bitfinex","ETHUSD",1737158704830,[[3473.5,2.01522],[3473.4,2.01526],[3473.3,2.22359492],[3473.2,0.7564],[3473.1,1.77861434]],[[3473.9,4.11041171],[3474.1,2.8785],[3474.3,2.71496173],[3474.4,2.87822],[3474.8,2.71496173]]]
["bitfinex","ETHUSD",1737158705041,[[3473.5,2.01522],[3473.4,2.01526],[3473.3,2.22359492],[3473.2,0.7564],[3473.1,1.77861434]],[[3473.9,4.11041171],[3474.0,0.02157757],[3474.1,2.8785],[3474.3,2.71496173],[3474.4,2.87822]]]
["bitfinex","ETHUSD",1737158705276,[[3473.5,2.01522],[3473.4,2.01526],[3473.3,1.03785203],[3473.2,0.7564],[3473.0,0.166]],[[3473.9,4.11041171],[3474.1,2.8785],[3474.3,2.71496173],[3474.4,2.87822]]]
["bitfinex","ETHUSD",1737158705277,[[3473.5,2.01522],[3473.4,2.01526],[3473.3,1.03785203],[3473.2,0.7564],[3473.0,0.166]],[[3473.8,0.02157757],[3473.9,4.11041171],[3474.1,2.8785],[3474.3,2.71496173],[3474.4,2.87822]]]
["bitfinex","ETHUSD",1737158705566,[[3473.5,2.01522],[3473.3,0.00813703],[3473.2,2.77181],[3472.0,3.55722869],[3468.7,0.45032706]],[[3473.8,0.02157757],[3473.9,4.11041171],[3474.1,2.8785],[3474.3,5.59325173],[3474.8,2.87791]]]
["bitfinex","ETHUSD",1737158705770,[[3473.5,2.01522],[3473.3,2.02348703],[3473.2,0.7564],[3472.9,0.166],[3472.0,3.55722869]],[[3473.8,0.02157757],[3473.9,4.11041171],[3474.1,2.8785],[3474.3,5.59325173],[3474.8,2.87791]]]
["bitfinex","ETHUSD",1737158706524,[[3473.4,0.7564],[3473.3,0.00813703],[3472.9,3.19478855],[3472.8,4.18574289],[3472.1,2.51601]],[[3473.9,4.11041171],[3474.5,2.87811],[3474.7,2.71496173],[3475.1,4.66146024],[3475.3,2.37838698]]]
["bitfinex","ETHUSD",1737158706870,[[3473.8,2.77148],[3473.6,2.01515],[3473.5,0.19478855],[3473.3,0.00813703],[3473.1,2.01543]],[[3473.9,4.11041171],[3474.7,2.87799],[3474.9,2.8778],[3475.0,3.90415522],[3475.2,1.78379024]]]
["bitfinex","ETHUSD",1737158707033,[[3473.8,3.26962186],[3473.6,2.01515],[3473.5,2.21003855],[3473.3,0.00813703],[3473.1,2.01543]],[[3473.9,4.11041171],[3474.6,2.87803],[3474.8,2.87786],[3475.0,3.90415522],[3475.2,1.78379024]]]
["bitfinex","ETHUSD",1737158707371,[[3473.8,3.26962186],[3473.6,2.01515],[3473.5,0.166],[3473.3,0.00813703],[3473.2,2.01538]],[[3473.9,4.11041171],[3474.5,0.02157757],[3474.6,2.87803],[3474.8,2.87786],[3475.0,3.90415522]]]
["bitfinex","ETHUSD",1737158707568,[[3473.8,3.26962186],[3473.6,2.01515],[3473.5,0.166],[3473.3,0.00813703],[3473.2,2.01538]],[[3473.9,4.11041171],[3474.5,0.02157757],[3474.8,2.87786],[3475.0,3.90415522],[3475.3,2.37838698]]]
["bitfinex","ETHUSD",1737158707773,[[3473.8,3.26962186],[3473.6,2.01515],[3473.5,0.166],[3473.3,0.00813703],[3473.2,2.01538]],[[3473.9,4.11041171],[3474.5,2.87811],[3474.7,2.7365393],[3474.8,2.87786],[3475.0,1.18919349]]]
["bitfinex","ETHUSD",1737158708077,[[3473.8,3.26962186],[3473.6,2.01515],[3473.5,0.166],[3473.3,0.00813703],[3473.2,3.20112289]],[[3473.9,4.11041171],[3474.4,0.02157757],[3474.5,2.87811],[3474.7,2.71496173],[3474.8,2.87786]]]
["bitfinex","ETHUSD",1737158709541,[[3474.0,2.01496],[3473.8,3.26962186],[3473.5,0.166],[3473.3,2.05225239],[3473.2,1.18574289]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.7,2.71496173],[3474.8,2.87786],[3480.3,39.0]]]
["bitfinex","ETHUSD",1737158709747,[[3474.0,2.01496],[3473.8,3.26962186],[3473.5,0.19478459],[3473.3,0.00813703],[3473.2,1.18574289]],[[3474.3,4.11041171],[3474.7,2.71496173],[3474.8,2.87786],[3477.5,14.31],[3477.9,1.43051808]]]
["bitfinex","ETHUSD",1737158709976,[[3474.0,2.01496],[3473.8,3.26962186],[3473.5,0.19478459],[3473.4,2.01528],[3473.3,0.00813703]],[[3474.3,4.11041171],[3474.6,2.87807],[3474.7,2.71496173],[3474.8,2.87786],[3477.5,15.79074773]]]
["bitfinex","ETHUSD",1737158710191,[[3474.0,2.01496],[3473.8,3.26962186],[3473.5,0.166],[3473.4,2.01528],[3473.3,0.00813703]],[[3474.3,4.11041171],[3474.5,0.02157757],[3474.6,2.87807],[3474.7,2.71496173],[3474.8,2.87786]]]
["bitfinex","ETHUSD",1737158710543,[[3473.9,2.015],[3473.8,3.26962186],[3473.5,0.166],[3473.4,2.01528],[3473.3,0.00813703]],[[3474.2,0.02157757],[3474.3,4.11041171],[3474.5,2.87812],[3474.6,2.87807],[3474.7,2.71496173]]]
["bitfinex","ETHUSD",1737158710744,[[3473.9,2.015],[3473.8,3.26962186],[3473.5,0.166],[3473.4,2.01528],[3473.3,1.19387992]],[[3474.2,0.02157757],[3474.3,4.11041171],[3474.5,2.87812],[3474.6,2.87807],[3474.7,2.71496173]]]
["bitfinex","ETHUSD",1737158711762,[[3473.9,2.015],[3473.8,0.7564],[3473.6,2.01517],[3473.5,0.166],[3473.4,2.01528]],[[3474.2,0.02157757],[3474.3,4.11041171],[3474.5,2.87812],[3474.6,2.87807],[3474.7,2.71496173]]]
["bitfinex","ETHUSD",1737158711958,[[3473.9,2.015],[3473.8,0.7564],[3473.5,0.166],[3473.4,2.01528],[3294.0,0.05]],[[3474.2,0.02157757],[3474.3,4.11041171],[3474.5,2.87812],[3474.6,2.87807],[3474.7,2.71496173]]]
["bitfinex","ETHUSD",1737158712161,[[3473.9,2.015],[3473.8,0.7564],[3473.7,2.01513],[3473.5,0.166],[3473.4,2.01528]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,2.87812],[3474.7,2.71496173],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1737158712710,[[3473.9,2.015],[3473.8,0.7564],[3473.7,2.01513],[3473.5,0.166],[3473.4,2.01528]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,2.87812],[3474.7,5.59293173],[3481.7,15.5258]]]
["bitfinex","ETHUSD",1737158713198,[[3473.9,2.015],[3473.8,0.7564],[3473.7,2.01513],[3473.5,0.166],[3473.4,2.01528]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,2.87812],[3474.7,5.59293173],[3480.0,3.34787531]]]
["bitfinex","ETHUSD",1737158713500,[[3473.9,2.015],[3473.8,0.7564],[3473.7,2.01513],[3473.5,0.166],[3473.4,2.01528]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,2.87812],[3474.7,5.59293173],[3479.5,3.27130623]]]
["bitfinex","ETHUSD",1737158713704,[[3473.5,2.01521],[3473.4,2.77529],[3473.0,1.77861434],[3472.9,4.38703579],[3472.5,0.703177]],[[3474.2,2.87836],[3474.3,4.11041171],[3474.4,0.02157757],[3474.7,2.71496173],[3474.8,2.87787]]]
["bitfinex","ETHUSD",1737158713913,[[3473.4,2.01529],[3473.2,3.20116289],[3473.1,0.926],[3473.0,1.77861434],[3472.9,2.37148579]],[[3474.0,2.8786],[3474.1,2.7365393],[3474.2,0.41319893],[3474.3,4.11041171],[3474.6,2.87805]]]
["bitfinex","ETHUSD",1737158714105,[[3473.4,2.01529],[3473.2,3.20116289],[3473.1,0.926],[3473.0,1.77861434],[3472.9,2.37148579]],[[3473.9,2.90020757],[3474.0,2.8786],[3474.1,2.71496173],[3474.2,0.41319893],[3474.3,4.11041171]]]
["bitfinex","ETHUSD",1737158714302,[[3473.4,2.01529],[3473.2,3.20116289],[3473.1,0.76],[3473.0,1.94461434],[3472.9,2.37148579]],[[3473.9,0.02157757],[3474.1,2.87851],[3474.2,2.87839],[3474.3,4.11041171],[3474.4,2.71496173]]]
["bitfinex","ETHUSD",1737158714490,[[3473.4,2.01529],[3473.2,3.20116289],[3473.1,0.76],[3473.0,1.94461434],[3472.9,2.37148579]],[[3474.0,2.90011757],[3474.2,2.87839],[3474.3,4.11041171],[3474.4,2.71496173],[3486.6,0.011]]]
["bitfinex","ETHUSD",1737158714687,[[3473.5,2.01524],[3473.4,2.01529],[3473.2,1.18574289],[3473.1,0.7887887],[3473.0,1.94461434]],[[3474.0,2.87854],[3474.2,2.87839],[3474.3,4.11041171],[3474.4,2.71496173],[3476.2,2.71496173]]]
["bitfinex","ETHUSD",1737158714887,[[3473.5,2.01524],[3473.2,1.18574289],[3473.1,0.7887887],[3473.0,1.94461434],[3472.9,4.38705579]],[[3474.0,2.87854],[3474.2,2.87839],[3474.3,4.11041171],[3474.5,2.71496173],[3476.2,2.71496173]]]
["bitfinex","ETHUSD",1737158715215,[[3473.5,2.01524],[3473.3,2.02349703],[3473.2,1.18574289],[3473.1,0.76],[3473.0,1.94461434]],[[3474.0,2.87854],[3474.2,2.87839],[3474.3,4.11041171],[3474.5,2.71496173],[3476.2,2.71496173]]]
["bitfinex","ETHUSD",1737158715427,[[3473.5,2.01524],[3473.3,2.02349703],[3473.2,1.18574289],[3473.1,0.76],[3473.0,1.94461434]],[[3473.9,0.02157757],[3474.0,2.87854],[3474.2,2.87839],[3474.3,4.11041171],[3474.5,2.71496173]]]
["bitfinex","ETHUSD",1737158715622,[[3473.5,2.01524],[3473.3,2.02349703],[3473.1,0.76],[3473.0,0.166],[3472.9,3.20131289]],[[3473.8,4.11041171],[3473.9,0.02157757],[3474.0,2.87854],[3474.2,2.87839],[3474.5,2.71496173]]]
["bitfinex","ETHUSD",1737158716728,[[3473.6,0.76],[3473.5,2.4191137],[3473.3,2.02349703],[3473.2,0.0287887],[3473.0,0.166]],[[3473.8,4.11041171],[3474.2,2.87839],[3474.7,2.71496173],[3475.4,3.22298373],[3475.5,2.87735]]]
["bitfinex","ETHUSD",1737158716874,[[3473.6,0.76],[3473.5,2.4191137],[3473.3,2.02349703],[3473.0,0.19478865],[3472.8,4.77861434]],[[3473.8,4.11041171],[3474.1,2.87847],[3474.2,2.87839],[3474.7,2.71496173],[3475.4,3.22298373]]]
["bitfinex","ETHUSD",1737158717283,[[3473.6,0.76],[3473.5,2.4191137],[3473.3,0.00813703],[3473.0,0.19478865],[3472.8,4.77861434]],[[3473.8,4.11041171],[3474.2,2.87839],[3474.7,2.71496173],[3475.4,3.22298373],[3477.1,1.151214]]]
["bitfinex","ETHUSD",1737158717482,[[3473.6,2.77519],[3473.5,0.4038737],[3473.3,2.02345703],[3473.0,0.19478865],[3472.8,4.77861434]],[[3473.8,4.11041171],[3474.1,2.87845],[3474.4,2.87825],[3474.7,2.71496173],[3474.8,2.87787]]]
["bitfinex","ETHUSD",1737158717718,[[3473.6,0.76],[3473.5,0.4038737],[3473.4,2.01526],[3473.3,2.02345703],[3473.0,0.19478865]],[[3473.8,4.11041171],[3474.1,2.87845],[3474.3,2.87829],[3474.7,5.59293173],[3480.1,3.47837626]]]
["bitfinex","ETHUSD",1737158717921,[[3473.6,0.76],[3473.5,2.4190937],[3473.3,2.02345703],[3473.0,3.19478865],[3472.8,1.77861434]],[[3473.8,4.11041171],[3474.1,2.87845],[3474.3,2.87829],[3474.7,5.59293173],[3480.1,3.47837626]]]
["bitfinex","ETHUSD",1737158718123,[[3473.6,0.76],[3473.5,2.4190937],[3473.3,2.02345703],[3473.0,3.166],[3472.8,1.77861434]],[[3473.8,4.11041171],[3474.1,2.87845],[3474.3,2.87829],[3474.7,5.59293173],[3475.6,0.166]]]
["bitfinex","ETHUSD",1737158718429,[[3473.6,0.76],[3473.5,2.4190937],[3473.3,2.02345703],[3473.0,4.35174289],[3472.9,3.79418434]],[[3473.8,4.11041171],[3474.1,2.87845],[3474.3,2.87829],[3474.7,5.59293173],[3474.9,3.0]]]
["bitfinex","ETHUSD",1737158719026,[[3473.6,0.76],[3473.5,2.4190937],[3473.3,2.02349703],[3473.0,4.35174289],[3472.9,3.79418434]],[[3473.8,4.11041171],[3474.1,2.87845],[3474.3,2.87829],[3474.7,5.59293173],[3474.9,3.0]]]
["bitfinex","ETHUSD",1737158719222,[[3473.6,0.76],[3473.5,2.4190937],[3473.3,2.02349703],[3473.1,0.02878863],[3473.0,4.35174289]],[[3473.8,4.11041171],[3474.1,2.87845],[3474.3,2.87829],[3474.7,5.59293173],[3474.9,3.0]]]
["bitfinex","ETHUSD",1737158719525,[[3473.6,0.76],[3473.5,2.4190937],[3473.3,0.00813703],[3473.0,6.36723289],[3472.9,1.77861434]],[[3473.8,4.11041171],[3474.0,0.02157757],[3474.2,2.87836],[3474.3,2.87829],[3474.7,5.59293173]]]
["bitfinex","ETHUSD",1737158719710,[[3473.6,0.76],[3473.5,2.4190937],[3473.3,0.00813703],[3473.1,0.02878786],[3473.0,6.36723289]],[[3473.8,4.11041171],[3474.2,2.87836],[3474.3,2.87829],[3474.7,5.59293173],[3475.4,0.25]]]
["bitfinex","ETHUSD",1737158719915,[[3473.6,0.76],[3473.5,2.4190937],[3473.3,0.00813703],[3473.1,1.21453075],[3473.0,5.18149]],[[3473.8,4.11041171],[3474.2,2.87836],[3474.3,2.87829],[3474.7,5.59293173],[3475.1,4.66143024]]]
["bitfinex","ETHUSD",1737158720114,[[3473.6,0.76],[3473.5,2.4190937],[3473.3,0.00813703],[3473.1,1.21453075],[3473.0,5.18149]],[[3473.8,4.11041171],[3474.2,2.87836],[3474.3,2.87829],[3474.7,5.59293173],[3475.1,5.24564521]]]
["bitfinex","ETHUSD",1737158720279,[[3473.7,2.01514],[3473.6,0.76],[3473.5,2.4190937],[3473.3,0.00813703],[3473.1,1.21453075]],[[3473.8,4.11041171],[3474.2,2.87836],[3474.3,2.87829],[3474.7,5.59293173],[3475.1,5.24564521]]]
["bitfinex","ETHUSD",1737158720485,[[3473.6,0.76],[3473.5,2.4190937],[3473.3,2.02349703],[3473.1,1.18574289],[3461.1,0.011]],[[3473.8,4.11041171],[3474.1,2.90003757],[3474.3,2.87829],[3474.7,5.59293173],[3475.1,5.24564521]]]
["bitfinex","ETHUSD",1737158720785,[[3473.6,1.28025907],[3473.5,2.01522],[3473.3,2.02349703],[3473.1,1.18574289],[3467.2,13.0]],[[3473.8,4.11041171],[3474.1,2.87846],[3474.3,2.87829],[3474.7,5.59293173],[3475.1,5.24564521]]]
["bitfinex","ETHUSD",1737158720986,[[3473.6,1.28025907],[3473.5,2.01522],[3473.3,2.02349703],[3473.1,1.18574289],[3473.0,6.96010434]],[[3473.8,4.11041171],[3474.0,0.02157757],[3474.1,2.87846],[3474.3,2.87829],[3474.7,5.59293173]]]
["bitfinex","ETHUSD",1737158721188,[[3473.6,1.28025907],[3473.5,2.01522],[3473.3,0.00813703],[3473.1,1.18574289],[3473.0,6.96010434]],[[3473.8,4.11041171],[3474.0,0.02157757],[3474.1,2.87846],[3474.3,2.87829],[3474.7,5.59293173]]]
["bitfinex","ETHUSD",1737158721442,[[3473.6,3.29544907],[3473.5,2.01522],[3473.3,0.00813703],[3473.1,1.18574289],[3473.0,6.96010434]],[[3473.8,4.11041171],[3474.0,0.02157757],[3474.1,2.87846],[3474.3,2.87829],[3474.7,5.59293173]]]
["bitfinex","ETHUSD",1737158722131,[[3473.6,3.29544907],[3473.3,0.00813703],[3473.2,1.18574289],[3473.1,3.61997969],[3473.0,5.18149]],[[3473.8,4.11041171],[3474.0,0.02157757],[3474.1,2.87846],[3474.3,2.87829],[3474.7,5.59293173]]]
["bitfinex","ETHUSD",1737158722284,[[3473.6,3.29544907],[3473.3,2.02348703],[3473.2,1.18574289],[3473.1,3.61997969],[3473.0,5.18149]],[[3473.8,4.11041171],[3474.0,0.02157757],[3474.1,2.87846],[3474.3,2.87829],[3474.7,5.59293173]]]
["bitfinex","ETHUSD",1737158723313,[[3473.6,3.29544907],[3473.4,2.0153],[3473.3,1.19387992],[3473.1,3.61997969],[3473.0,5.01549]],[[3473.8,4.11041171],[3474.3,2.87829],[3474.4,2.71496173],[3474.6,1.18919349],[3474.7,2.87797]]]
["bitfinex","ETHUSD",1737158723513,[[3473.6,3.29544907],[3473.4,2.0153],[3473.3,1.19387992],[3473.2,0.166],[3473.1,3.61997969]],[[3473.8,4.11041171],[3474.2,0.02157757],[3474.3,2.87829],[3474.4,2.71496173],[3474.6,1.18919349]]]
["bitfinex","ETHUSD",1737158723910,[[3473.3,1.19387992],[3473.1,3.61997969],[3473.0,5.01551],[3472.9,3.12508579],[3472.8,4.97998724]],[[3473.7,2.87882],[3473.8,4.11041171],[3473.9,2.87864],[3474.1,2.71496173],[3474.2,0.02157757]]]
["bitfinex","ETHUSD",1737158724147,[[3473.3,1.19387992],[3473.1,3.61997969],[3473.0,5.01551],[3472.9,3.12508579],[3472.8,4.97998724]],[[3473.7,2.87882],[3473.8,4.11041171],[3474.1,2.71496173],[3476.7,5.89988622],[3477.3,2.40449793]]]
["bitfinex","ETHUSD",1737158724356,[[3473.3,1.19387992],[3473.2,1.77861434],[3473.1,1.84136535],[3473.0,7.38699579],[3472.9,3.71795724]],[[3473.6,2.87889],[3473.8,4.11041171],[3473.9,2.87864],[3474.1,2.71496173],[3474.5,4.06732349]]]
["bitfinex","ETHUSD",1737158724560,[[3473.3,1.19387992],[3473.2,1.77861434],[3473.1,1.84136535],[3473.0,2.37148579],[3472.9,2.96435724]],[[3473.4,2.87902],[3473.5,6.84695101],[3473.6,2.87889],[3474.4,3.0],[3474.5,4.06732349]]]
["bitfinex","ETHUSD",1737158724725,[[3473.3,1.19387992],[3473.2,1.77861434],[3473.1,1.84136535],[3473.0,2.37148579],[3472.9,2.96435724]],[[3473.4,2.87902],[3473.5,6.82537344],[3473.6,2.87889],[3474.0,2.87856],[3474.4,3.0]]]
["bitfinex","ETHUSD",1737158725068,[[3473.3,1.19387992],[3473.2,1.77861434],[3473.1,1.84136535],[3473.0,2.37148579],[3472.9,2.96435724]],[[3473.4,2.90059757],[3473.5,6.82537344],[3473.6,2.87889],[3474.0,2.87856],[3474.4,3.0]]]
["bitfinex","ETHUSD",1737158725377,[[3473.3,1.19387992],[3473.2,1.77861434],[3473.1,1.84136535],[3473.0,2.37148579],[3472.9,4.97994724]],[[3473.4,2.90059757],[3473.5,4.11041171],[3473.6,2.87889],[3473.8,2.71496173],[3474.0,2.87856]]]
["bitfinex","ETHUSD",1737158725525,[[3473.3,0.00813703],[3472.9,3.3998082],[3472.8,3.20137289],[3472.7,1.77861434],[3472.5,3.07466279]],[[3473.4,2.90059757],[3473.5,4.11041171],[3473.6,2.87889],[3473.8,2.71496173],[3473.9,1.18919349]]]
["bitfinex","ETHUSD",1737158726859,[[3473.3,0.00813703],[3472.9,2.01559],[3472.8,2.01563],[3472.7,1.18574289],[3472.5,2.48179134]],[[3473.4,2.90059757],[3473.5,4.11041171],[3473.6,2.87889],[3473.8,3.90415522],[3474.0,4.66235024]]]
["bitfinex","ETHUSD",1737158727164,[[3473.3,0.00813703],[3472.8,2.01563],[3472.7,1.18574289],[3472.6,2.76937],[3472.5,2.48179134]],[[3473.4,2.90059757],[3473.5,4.11041171],[3473.6,2.87889],[3473.8,3.90415522],[3474.0,4.66235024]]]
["bitfinex","ETHUSD",1737158727570,[[3473.3,0.00813703],[3472.8,2.01563],[3472.7,1.18574289],[3472.6,2.76937],[3472.5,2.48179134]],[[3473.4,7.01100928],[3473.6,2.87889],[3473.8,3.90415522],[3474.0,4.66235024],[3476.2,14.31]]]
["bitfinex","ETHUSD",1737158727756,[[3473.3,0.00813703],[3472.8,2.01563],[3472.7,1.18574289],[3472.6,2.76937],[3472.5,2.48179134]],[[3473.4,6.98943171],[3473.6,2.87889],[3473.8,3.90415522],[3474.0,4.66235024],[3476.2,14.31]]]
["bitfinex","ETHUSD",1737158727928,[[3473.3,0.00813703],[3472.8,2.01563],[3472.6,3.95511289],[3472.5,2.48179134],[3472.2,2.01599]],[[3473.4,6.98943171],[3473.6,2.87889],[3473.8,2.71496173],[3473.9,1.18919349],[3474.0,4.66235024]]]
["bitfinex","ETHUSD",1737158728569,[[3473.3,0.00813703],[3472.8,4.03125],[3472.6,1.93934289],[3472.5,2.48179134],[3472.2,2.01599]],[[3473.4,6.98943171],[3473.6,2.87889],[3473.8,2.71496173],[3473.9,1.18919349],[3474.0,4.66235024]]]
["bitfinex","ETHUSD",1737158728741,[[3473.3,0.00813703],[3472.6,1.18574289],[3472.5,1.77861434],[3472.4,1.84136535],[3472.2,0.7536]],[[3473.4,7.97626388],[3473.5,2.71496173],[3473.6,5.75782],[3473.9,1.18919349],[3474.0,4.66235024]]]
["bitfinex","ETHUSD",1737158728942,[[3473.3,0.00813703],[3472.6,1.18574289],[3472.4,3.61997969],[3472.3,2.0159],[3472.2,3.12508579]],[[3473.4,7.97626388],[3473.5,2.71496173],[3473.6,5.75782],[3473.9,1.18919349],[3474.0,2.87856]]]
["bitfinex","ETHUSD",1737158729153,[[3473.3,0.00813703],[3472.6,1.18574289],[3472.4,5.63586969],[3472.2,3.12508579],[3472.1,4.98039724]],[[3473.4,7.97626388],[3473.5,2.71496173],[3473.6,5.75782],[3473.9,1.18919349],[3474.0,2.87856]]]
["bitfinex","ETHUSD",1737158729684,[[3473.3,0.00813703],[3472.6,1.18574289],[3472.4,3.61997969],[3472.2,3.12508579],[3472.1,4.98039724]],[[3473.4,7.97626388],[3473.5,2.71496173],[3473.6,5.75782],[3473.9,1.18919349],[3474.0,2.87856]]]
["bitfinex","ETHUSD",1737158729971,[[3473.3,0.00813703],[3472.6,1.18574289],[3472.4,3.61997969],[3472.3,2.01595],[3472.2,3.12508579]],[[3473.4,7.97626388],[3473.5,2.71496173],[3473.6,5.75782],[3473.9,1.18919349],[3474.0,2.87856]]]
["bitfinex","ETHUSD",1737158730328,[[3473.3,0.00813703],[3472.3,2.01595],[3472.2,3.12508579]],[[3473.4,7.97626388],[3473.5,2.71496173],[3473.6,5.75782],[3473.9,1.18919349],[3474.0,2.87856]]]
["bitfinex","ETHUSD",1737158730329,[[3473.3,0.00813703],[3472.3,2.01595],[3472.2,4.93934289],[3472.1,2.01604],[3472.0,1.94461434]],[[3473.4,7.97626388],[3473.5,2.71496173],[3473.6,6.94701349],[3473.8,1.78379024],[3473.9,2.37838698]]]
["bitfinex","ETHUSD",1737158730970,[[3473.3,0.00813703],[3472.3,2.01595],[3472.2,4.93934289],[3472.1,2.01604],[3472.0,1.77861434]],[[3473.4,7.97626388],[3473.5,2.71496173],[3473.6,6.94701349],[3473.8,1.78379024],[3473.9,2.37838698]]]
["bitfinex","ETHUSD",1737158731135,[[3473.3,0.00813703],[3472.3,2.01595],[3472.2,3.7536],[3472.1,2.01604],[3472.0,1.35174289]],[[3473.4,7.97626388],[3473.5,2.71496173],[3473.6,5.75782],[3473.7,1.18919349],[3473.8,1.78379024]]]
["bitfinex","ETHUSD",1737158731773,[[3473.3,0.00813703],[3472.2,3.7536],[3472.1,2.01604],[3472.0,1.35174289],[3471.9,2.01617]],[[3473.4,7.97626388],[3473.5,2.71496173],[3473.6,5.75782],[3473.7,1.18919349],[3473.8,1.78379024]]]
["bitfinex","ETHUSD",1737158732067,[[3473.3,0.00813703],[3472.0,1.18574289],[3471.9,0.7536],[3471.5,2.96435724],[3471.2,3.55722869]],[[3473.4,11.24122561],[3473.5,2.71496173],[3473.6,5.75782],[3473.7,1.18919349],[3473.8,1.78379024]]]
["bitfinex","ETHUSD",1737158732258,[[3473.3,0.00813703],[3472.0,1.18574289],[3471.5,2.96435724],[3471.2,3.55722869],[3470.9,4.15010014]],[[3473.4,14.24122561],[3473.5,2.71496173],[3473.6,5.75782],[3473.7,1.18919349],[3473.8,1.78379024]]]
["bitfinex","ETHUSD",1737158732573,[[3473.3,0.00813703],[3471.5,2.96435724],[3470.9,4.15010014]],[[3473.4,14.24122561],[3473.5,2.71496173],[3473.6,5.75782],[3473.7,1.18919349]]]
["bitfinex","ETHUSD",1737158732574,[[3473.3,7.03e-06],[3471.9,1.18574289],[3471.7,2.01625],[3471.6,3.12508579],[3471.5,3.13035724]],[[3473.4,14.31797748],[3473.5,2.71496173],[3473.6,5.75782],[3473.7,1.18919349],[3473.9,2.28379024]]]
["bitfinex","ETHUSD",1737158732874,[[3473.3,7.03e-06],[3471.9,1.18574289],[3471.6,3.12508579],[3471.5,5.14673724],[3471.1,3.55722869]],[[3473.4,14.31797748],[3473.5,2.71496173],[3473.6,5.75782],[3473.7,1.68919349],[3473.9,1.78379024]]]
["bitfinex","ETHUSD",1737158733087,[[3473.3,7.03e-06],[3471.9,1.18574289],[3471.6,3.12508579],[3471.5,3.13035724],[3471.1,5.57382869]],[[3473.4,14.31797748],[3473.5,2.96496173],[3473.6,5.75782],[3473.7,1.43919349],[3473.9,1.78379024]]]
["bitfinex","ETHUSD",1737158733234,[[3471.9,1.18574289],[3471.6,2.37148579],[3471.5,2.96435724],[3471.3,0.9196],[3471.1,5.57382869]],[[3472.0,2.88018],[3472.2,2.71496173],[3473.1,4.11041171],[3473.2,2.87918],[3473.3,3.25]]]
["bitfinex","ETHUSD",1737158733433,[[3471.9,1.18574289],[3471.6,2.37148579],[3471.5,2.96435724],[3471.3,0.9196],[3471.1,5.57382869]],[[3472.0,2.88018],[3472.1,0.02157757],[3472.2,2.71496173],[3473.1,4.11041171],[3473.2,2.87918]]]
["bitfinex","ETHUSD",1737158733679,[[3471.9,1.18574289],[3471.6,2.37148579],[3471.5,2.96435724],[3471.3,0.9196],[3471.2,2.01656]],[[3472.0,2.95432223],[3472.1,0.02157757],[3472.2,5.59505173],[3472.5,2.87982],[3473.0,2.87941]]]
["bitfinex","ETHUSD",1737158733837,[[3471.6,2.37148579],[3471.3,0.9196],[3471.2,2.01656]],[[3472.0,2.95432223],[3472.1,0.02157757],[3472.2,5.59505173],[3472.5,2.87982],[3473.0,2.87941]]]
["bitfinex","ETHUSD",1737158733838,[[3471.6,2.37148579],[3471.3,0.9196],[3471.2,3.20230289],[3471.1,2.0166],[3471.0,1.77861434]],[[3472.0,2.95432223],[3472.1,0.02157757],[3472.2,2.71496173],[3472.5,2.87982],[3473.0,2.87941]]]
["bitfinex","ETHUSD",1737158734034,[[3471.3,0.9196],[3471.2,1.18574289],[3471.1,2.0166],[3471.0,1.77861434],[3470.9,2.37148579]],[[3471.9,2.90191757],[3472.0,0.07414223],[3472.2,2.71496173],[3472.5,2.87982],[3473.0,2.87941]]]
["bitfinex","ETHUSD",1737158734233,[[3471.3,2.77009],[3471.2,1.18574289],[3471.1,2.0166],[3471.0,1.77861434],[3470.9,2.37148579]],[[3471.9,2.97604992],[3472.1,2.88011],[3472.2,2.71496173],[3472.5,2.87982],[3473.0,2.87941]]]
["bitfinex","ETHUSD",1737158734438,[[3471.3,2.77009],[3471.2,1.18574289],[3471.1,2.0166],[3471.0,1.77861434],[3470.9,2.53748579]],[[3471.9,2.97604992],[3472.1,2.88011],[3472.2,2.71496173],[3472.5,2.87982],[3473.0,2.87941]]]
["bitfinex","ETHUSD",1737158735249,[[3471.3,2.77009],[3471.1,2.0166],[3470.9,3.166],[3470.8,1.18574289],[3470.7,2.01687]],[[3471.9,2.97604992],[3472.1,2.88011],[3472.2,2.71496173],[3472.5,2.87982],[3472.9,1.20174424]]]
["bitfinex","ETHUSD",1737158735768,[[3471.3,2.77009],[3471.1,2.0166],[3470.9,3.166],[3470.8,1.18574289],[3470.7,2.01687]],[[3471.9,2.97604992],[3472.2,2.71496173],[3472.5,2.87982],[3472.9,1.20174424],[3474.9,2.62732427]]]
["bitfinex","ETHUSD",1737158736075,[[3471.3,2.77009],[3471.1,2.0166],[3470.9,3.166],[3470.8,1.18574289],[3470.7,2.01687]],[[3471.9,2.97604992],[3472.1,2.88011],[3472.2,2.71496173],[3472.5,2.87982],[3472.9,1.20174424]]]
["bitfinex","ETHUSD",1737158736462,[[3471.3,2.77009],[3471.1,2.0166],[3470.9,3.166],[3470.8,1.18574289],[3470.7,2.01687]],[[3471.9,7.08646163],[3472.1,2.88011],[3472.2,2.71496173],[3472.5,2.87982],[3472.7,0.577]]]
["bitfinex","ETHUSD",1737158736664,[[3471.3,2.77009],[3471.1,2.0166],[3470.9,0.166],[3470.7,2.01687],[3470.6,3.0]],[[3471.9,7.06488406],[3472.1,2.88011],[3472.2,2.71496173],[3472.5,2.87982],[3472.7,0.577]]]
["bitfinex","ETHUSD",1737158736964,[[3471.3,2.77009],[3471.1,2.0166],[3470.9,0.166],[3470.7,2.01687],[3470.6,3.0]],[[3471.8,0.02157757],[3471.9,7.06488406],[3472.1,2.88011],[3472.2,2.71496173],[3472.5,2.87982]]]
["bitfinex","ETHUSD",1737158737289,[[3471.3,2.77009],[3471.1,2.0166],[3470.7,2.01687],[3470.6,3.0],[3456.5,14.14156578]],[[3471.7,0.07345865],[3471.8,0.02157757],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173]]]
["bitfinex","ETHUSD",1737158737480,[[3471.3,2.77009],[3471.1,2.0166],[3470.7,2.01687],[3470.6,3.0],[3456.5,14.14156578]],[[3471.8,0.02157757],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173],[3484.2,0.011]]]
["bitfinex","ETHUSD",1737158737663,[[3471.3,2.77009],[3471.1,2.0166],[3470.9,0.166],[3470.7,2.01687],[3470.6,3.0]],[[3471.6,0.07344876],[3471.8,0.02157757],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173]]]
["bitfinex","ETHUSD",1737158737863,[[3471.3,2.77009],[3471.1,2.0166],[3470.7,2.01687],[3470.6,3.0],[3470.1,4.09748579]],[[3471.8,0.02157757],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173],[3474.9,1.151702]]]
["bitfinex","ETHUSD",1737158738053,[[3471.3,2.77009],[3471.1,2.0166],[3470.9,0.166],[3470.7,2.01687],[3470.6,3.0]],[[3471.5,0.07343888],[3471.8,0.02157757],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173]]]
["bitfinex","ETHUSD",1737158738397,[[3471.3,2.77009],[3471.1,2.0166],[3470.9,0.166],[3470.7,2.01687],[3470.6,3.0]],[[3471.8,0.02157757],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173],[3484.0,0.011]]]
["bitfinex","ETHUSD",1737158738690,[[3471.3,2.77009],[3471.1,2.0166],[3470.9,0.166],[3470.7,2.01687],[3470.6,3.0]],[[3471.8,0.02157757],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173],[3484.3,88.921]]]
["bitfinex","ETHUSD",1737158739024,[[3471.3,2.77009],[3471.1,2.0166],[3470.9,0.166],[3470.7,2.01687],[3470.6,3.0]],[[3471.7,0.07345865],[3471.8,0.02157757],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173]]]
["bitfinex","ETHUSD",1737158739194,[[3471.4,2.01647],[3471.3,2.77009],[3470.9,0.166],[3470.7,2.01687],[3470.6,3.0]],[[3471.7,0.07345865],[3471.8,0.02157757],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173]]]
["bitfinex","ETHUSD",1737158739364,[[3471.4,2.01647],[3471.3,2.77009],[3470.9,0.166],[3470.7,2.01687],[3470.6,3.0]],[[3471.8,0.02157757],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173],[3590.0,0.2903]]]
["bitfinex","ETHUSD",1737158739567,[[3471.4,2.01647],[3471.3,0.7536],[3470.9,0.166],[3470.7,2.01687],[3470.6,3.0]],[[3471.6,0.07344876],[3471.8,0.02157757],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173]]]
["bitfinex","ETHUSD",1737158739765,[[3471.4,2.01647],[3471.3,0.7536],[3471.1,2.01663],[3470.9,0.166],[3470.7,2.04567689]],[[3471.8,0.02157757],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173]]]
["bitfinex","ETHUSD",1737158739766,[[3471.4,2.01647],[3471.3,0.7536],[3471.1,2.01663],[3470.9,0.166],[3470.7,2.04567689]],[[3471.8,0.02157757],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173],[3479.1,0.625]]]
["bitfinex","ETHUSD",1737158739968,[[3471.4,2.01647],[3471.3,0.7536],[3471.1,2.01663],[3470.9,0.19480689],[3470.7,2.01687]],[[3471.5,0.07343888],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173],[3473.5,2.85633599]]]
["bitfinex","ETHUSD",1737158740165,[[3471.4,2.01647],[3471.3,0.7536],[3471.1,2.01663],[3470.9,0.19480689],[3470.7,2.01687]],[[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173],[3473.5,2.85633599],[3484.0,0.011]]]
["bitfinex","ETHUSD",1737158740375,[[3471.4,2.01647],[3471.3,0.7536],[3470.9,0.166],[3470.7,2.01687],[3288.8,3.08059131]],[[3471.5,0.07343888],[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173],[3473.5,2.85633599]]]
["bitfinex","ETHUSD",1737158740582,[[3471.4,2.01647],[3471.3,0.7536],[3471.2,2.01659],[3470.9,0.166],[3470.7,2.04567689]],[[3471.9,6.99075171],[3472.1,2.88011],[3472.2,2.71496173],[3473.5,2.85633599],[3477.8,39.0]]]
["bitfinex","ETHUSD",1737158740761,[[3471.4,2.01647],[3471.3,0.7536],[3471.2,2.01659],[3470.9,0.166],[3470.7,2.01687]],[[3471.5,0.07343888],[3471.9,4.11041171],[3472.1,2.88011],[3472.2,2.71496173],[3473.5,2.85633599]]]
["bitfinex","ETHUSD",1737158740964,[[3471.4,2.01647],[3471.3,0.7536],[3471.2,2.01659],[3470.9,0.166],[3470.8,0.02880689]],[[3471.9,4.11041171],[3472.0,2.88019],[3472.1,2.88011],[3472.2,2.71496173],[3473.5,2.85633599]]]
["bitfinex","ETHUSD",1737158741178,[[3471.4,2.01647],[3471.3,0.7536],[3471.2,2.01659],[3470.9,0.166],[3470.8,0.02880689]],[[3471.5,0.07303088],[3471.9,4.11041171],[3472.0,2.88019],[3472.2,2.71496173],[3473.3,7.74684424]]]
["bitfinex","ETHUSD",1737158741471,[[3471.4,2.01647],[3471.3,0.7536],[3471.2,2.01659],[3470.8,0.02880689],[3289.6,0.00189101]],[[3471.5,0.07298738],[3471.9,4.11041171],[3472.0,2.88019],[3472.2,2.71496173],[3472.3,2.87996]]]
["bitfinex","ETHUSD",1737158741661,[[3471.4,2.01647],[3471.3,0.7536],[3471.2,2.01659],[3470.9,0.166],[3470.8,0.02880689]],[[3471.9,4.11041171],[3472.0,2.88019],[3472.2,5.59501173],[3477.9,39.0],[3589.7,0.02255145]]]
["bitfinex","ETHUSD",1737158741863,[[3471.4,2.01647],[3471.3,0.7536],[3471.2,2.01659],[3470.9,0.166],[3470.8,0.02880689]],[[3471.5,0.07298738],[3471.9,4.11041171],[3472.0,2.88019],[3472.2,5.59501173],[3477.9,39.0]]]
["bitfinex","ETHUSD",1737158742063,[[3471.4,2.01647],[3471.3,0.7536],[3471.2,2.01659],[3470.9,0.166],[3470.8,2.04558689]],[[3471.9,4.11041171],[3472.0,2.88019],[3472.2,5.59501173],[3477.9,39.0],[3484.0,0.011]]]
["bitfinex","ETHUSD",1737158742264,[[3471.4,2.01647],[3471.3,0.7536],[3471.2,2.01659],[3470.9,0.166],[3470.8,2.01678]],[[3471.5,0.07298738],[3471.9,4.11041171],[3472.0,2.88019],[3472.2,5.59501173],[3472.7,3.45665]]]
["bitfinex","ETHUSD",1737158742499,[[3470.9,0.7536],[3470.8,2.01678],[3470.3,1.18574289],[3470.2,1.77861434],[3470.1,0.29754892]],[[3471.5,4.11041171],[3471.9,2.71496173],[3472.7,0.827],[3472.8,3.0],[3473.3,4.61774424]]]
["bitfinex","ETHUSD",1737158742809,[[3470.9,2.77035],[3470.8,2.01678],[3470.5,3.0],[3470.4,0.791],[3470.3,3.20282289]],[[3471.4,0.02157757],[3471.5,7.06406909],[3471.6,2.71496173],[3471.7,2.88049],[3472.1,2.88015]]]
["bitfinex","ETHUSD",1737158742979,[[3470.9,0.7536],[3470.8,2.01678],[3470.5,3.0],[3470.4,0.791],[3470.3,3.20282289]],[[3471.4,0.02157757],[3471.5,7.06406909],[3471.6,2.71496173],[3471.7,2.88049],[3472.1,2.88015]]]
["bitfinex","ETHUSD",1737158742980,[[3470.9,0.7536],[3470.8,2.01678],[3470.5,3.0],[3470.4,0.791],[3470.3,3.20282289]],[[3471.4,0.02157757],[3471.5,4.18339909],[3471.6,2.71496173],[3471.7,2.88049],[3472.1,2.88015]]]
["bitfinex","ETHUSD",1737158743183,[[3471.0,2.01667],[3470.9,0.7536],[3470.8,2.01678],[3470.5,3.166],[3470.4,0.625]],[[3471.3,0.07302851],[3471.5,4.11041171],[3471.6,2.88051],[3471.7,2.88049],[3471.9,2.71496173]]]
["bitfinex","ETHUSD",1737158743709,[[3471.0,2.01667],[3470.9,0.7536],[3470.8,2.01678],[3470.5,3.166],[3470.4,0.625]],[[3471.2,0.07301862],[3471.5,4.11041171],[3471.6,2.88051],[3471.7,2.88049],[3471.9,2.71496173]]]
["bitfinex","ETHUSD",1737158744012,[[3471.0,2.01667],[3470.9,0.7536],[3470.8,2.01678],[3470.5,3.166],[3470.4,0.625]],[[3471.5,4.11041171],[3471.6,2.88051],[3471.7,2.88049],[3471.9,2.71496173],[3473.1,1.20174424]]]
["bitfinex","ETHUSD",1737158744192,[[3471.0,2.01667],[3470.9,0.7536],[3470.8,2.01678],[3470.5,3.166],[3470.4,0.625]],[[3471.1,0.07300873],[3471.5,4.11041171],[3471.6,2.88051],[3471.7,2.88049],[3471.9,2.71496173]]]
["bitfinex","ETHUSD",1737158744394,[[3471.0,2.01667],[3470.9,0.7536],[3470.8,2.01678],[3470.5,3.166],[3470.4,0.625]],[[3471.5,4.11041171],[3471.6,2.88051],[3471.7,2.88049],[3471.9,2.71496173],[3484.0,0.011]]]
["bitfinex","ETHUSD",1737158745007,[[3470.6,2.01693],[3470.5,0.8269],[3470.4,2.64204],[3470.2,0.166],[3469.8,1.77861434]],[[3471.2,2.88091],[3471.3,6.82537344],[3471.4,2.97530596],[3471.5,0.98714117],[3471.7,2.88049]]]
["bitfinex","ETHUSD",1737158745172,[[3470.4,2.64204],[3470.2,2.01716],[3469.8,3.20313289],[3469.7,1.77861434],[3469.6,2.31521869]],[[3471.0,2.88105],[3471.1,0.02157757],[3471.2,2.88091],[3471.3,6.82537344],[3471.4,0.07303839]]]
["bitfinex","ETHUSD",1737158745374,[[3470.4,2.64204],[3470.2,2.84406],[3470.1,0.166],[3469.8,3.20313289],[3469.7,1.77861434]],[[3470.9,0.02157757],[3471.0,2.88105],[3471.1,0.07285652],[3471.2,2.88091],[3471.3,6.82537344]]]
["bitfinex","ETHUSD",1737158745567,[[3470.4,2.64204],[3470.2,2.84406],[3470.1,0.166],[3469.9,3.0],[3469.8,3.20313289]],[[3470.9,0.09441431],[3471.0,2.88105],[3471.2,2.88091],[3471.3,6.82537344],[3474.9,4.35332427]]]
["bitfinex","ETHUSD",1737158746311,[[3470.5,2.01699],[3470.4,0.625],[3470.2,2.84404],[3470.1,0.166],[3469.8,3.20313289]],[[3470.9,0.09441431],[3471.0,2.88105],[3471.2,2.88091],[3471.3,6.82537344],[3474.9,4.35332427]]]
["bitfinex","ETHUSD",1737158746495,[[3470.5,2.01699],[3470.4,0.625],[3470.2,2.84404],[3470.1,0.166],[3469.8,3.20313289]],[[3470.9,0.09441431],[3471.0,2.88105],[3471.2,2.88091],[3471.3,6.82537344],[3472.5,3.02390068]]]
["bitfinex","ETHUSD",1737158746695,[[3470.5,2.01699],[3470.4,0.625],[3470.2,0.8269],[3470.1,0.166],[3469.9,3.0]],[[3470.9,0.09441431],[3471.0,2.88105],[3471.2,2.88091],[3471.3,6.82537344],[3472.5,3.02390068]]]
["bitfinex","ETHUSD",1737158747019,[[3470.5,2.01699],[3470.4,0.625],[3470.3,2.01711],[3470.2,0.8269],[3470.1,0.166]],[[3470.9,0.07283674],[3471.2,2.88091],[3471.3,6.82537344],[3471.4,2.88071],[3472.5,3.02390068]]]
["bitfinex","ETHUSD",1737158747311,[[3470.6,2.0169],[3470.5,2.01699],[3470.4,0.625],[3470.2,0.8269],[3470.1,0.166]],[[3471.2,2.88091],[3471.3,6.82537344],[3471.4,2.88071],[3472.5,3.02390068],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1737158747477,[[3470.5,2.01699],[3470.4,0.625],[3470.2,0.8269],[3288.1,0.02],[3288.0,2.0]],[[3471.1,0.07254772],[3471.2,3.18676741],[3471.3,6.82537344],[3472.5,3.02390068],[3473.4,3.56758048]]]
["bitfinex","ETHUSD",1737158747675,[[3470.6,2.01693],[3470.5,2.01699],[3470.4,0.625],[3470.2,0.8269],[3470.0,0.166]],[[3471.1,2.95347772],[3471.2,0.30585741],[3471.3,6.82537344],[3471.4,2.88072],[3472.5,3.02390068]]]
["bitfinex","ETHUSD",1737158748103,[[3470.6,2.01693],[3470.5,2.01699],[3470.4,0.625],[3470.2,0.8269],[3470.1,0.166]],[[3471.1,2.95347772],[3471.2,0.30585741],[3471.3,6.82537344],[3471.4,2.88072],[3472.5,3.02390068]]]
["bitfinex","ETHUSD",1737158748475,[[3470.6,2.01693],[3470.5,2.01699],[3470.4,0.625],[3470.2,0.8269],[3470.1,0.166]],[[3471.0,4.11041171],[3471.1,2.95347772],[3471.2,0.30585741],[3471.3,2.71496173],[3471.4,2.88072]]]
["bitfinex","ETHUSD",1737158748676,[[3470.6,2.01693],[3470.5,2.01699],[3470.4,0.625],[3470.2,0.8269],[3470.1,0.166]],[[3470.9,0.07252461],[3471.0,4.11041171],[3471.1,2.88093],[3471.2,0.30585741],[3471.3,2.71496173]]]
["bitfinex","ETHUSD",1737158748876,[[3470.7,2.01685],[3470.5,2.01699],[3470.4,0.625],[3470.2,0.8269],[3470.1,0.166]],[[3470.9,0.07252461],[3471.0,4.11041171],[3471.3,2.71496173],[3471.9,2.8803],[3472.5,2.87976]]]
["bitfinex","ETHUSD",1737158749075,[[3470.7,2.01685],[3470.5,2.01699],[3470.4,0.625],[3470.2,0.85571357],[3470.1,0.166]],[[3470.9,0.07252461],[3471.0,4.11041171],[3471.3,2.71496173],[3471.9,2.8803],[3472.5,2.87976]]]
["bitfinex","ETHUSD",1737158750223,[[3470.7,2.01685],[3470.5,2.01699],[3470.4,0.625],[3470.2,0.85571357],[3470.1,0.166]],[[3470.9,0.07252461],[3471.0,4.11041171],[3471.2,2.88086],[3471.3,2.71496173],[3471.9,2.8803]]]
["bitfinex","ETHUSD",1737158751634,[[3470.7,2.01685],[3470.5,2.01699],[3470.4,0.625],[3470.2,0.85571357],[3470.1,0.166]],[[3470.9,0.07252461],[3471.0,4.11041171],[3471.3,2.71496173],[3471.9,2.8803],[3472.6,0.25]]]
["bitfinex","ETHUSD",1737158751789,[[3470.8,2.84372],[3470.7,2.482734],[3470.6,0.02881357],[3470.4,2.64201],[3470.2,3.0]],[[3470.9,0.07252461],[3471.5,4.11041171],[3472.3,2.88],[3472.9,2.87944],[3473.3,5.85213373]]]
["bitfinex","ETHUSD",1737158751990,[[3470.8,5.8725305],[3470.7,2.01685],[3470.4,2.64201],[3470.3,2.45440152],[3470.0,5.29626]],[[3470.9,0.07252461],[3471.5,4.11041171],[3472.3,2.88],[3472.4,2.71496173],[3472.9,4.65556429]]]
["bitfinex","ETHUSD",1737158752195,[[3471.4,2.01647],[3471.2,2.01654],[3470.9,0.8269],[3470.8,5.8725305],[3470.7,2.01685]],[[3471.5,4.11041171],[3472.4,2.71496173],[3472.9,4.65556429]]]
["bitfinex","ETHUSD",1737158752196,[[3471.4,2.01647],[3471.2,2.01654],[3470.9,0.8269],[3470.8,3.0288105],[3470.7,2.01685]],[[3471.5,4.11041171],[3472.2,2.90161757],[3472.4,2.71496173],[3472.7,3.0],[3472.9,4.65556429]]]
["bitfinex","ETHUSD",1737158752521,[[3471.4,2.01647],[3471.2,4.03308],[3471.0,0.166],[3470.9,0.8269],[3470.8,3.0]],[[3471.5,4.11041171],[3472.2,2.88004],[3472.4,2.71496173],[3472.5,2.8798],[3472.9,4.65556429]]]
["bitfinex","ETHUSD",1737158752687,[[3471.4,2.84337],[3471.2,4.03308],[3471.1,0.02880602],[3471.0,0.166],[3470.8,3.0]],[[3471.5,4.11041171],[3472.4,2.71496173],[3472.5,2.8798],[3472.8,5.8796],[3472.9,1.77612429]]]
["bitfinex","ETHUSD",1737158752891,[[3472.2,2.01601],[3472.0,2.0161],[3471.3,0.02880602],[3471.0,0.166],[3470.8,3.0]],[[3472.3,4.11041171],[3472.9,1.20174424],[3473.0,5.59434173],[3473.2,2.37838698],[3473.4,2.97298373]]]
["bitfinex","ETHUSD",1737158753101,[[3472.2,2.84291],[3472.0,4.03217],[3471.4,2.01643],[3471.3,3.02880602],[3471.0,2.18267]],[[3472.3,4.11041171],[3472.9,1.20174424],[3473.0,2.71496173],[3473.2,5.25763698],[3473.4,2.97298373]]]
["bitfinex","ETHUSD",1737158753335,[[3472.2,2.84291],[3472.0,4.03217],[3471.4,2.01643],[3471.3,3.0],[3471.0,2.18267]],[[3472.3,4.11041171],[3473.0,2.71496173]]]
["bitfinex","ETHUSD",1737158753336,[[3472.2,2.84291],[3472.0,4.03217],[3471.4,2.01643],[3471.3,3.0],[3471.0,2.18267]],[[3472.3,4.11041171],[3472.8,0.02157757],[3473.0,2.71496173],[3473.1,2.87927],[3473.6,1.20174424]]]
["bitfinex","ETHUSD",1737158753632,[[3472.2,2.84291],[3472.0,4.03217],[3471.4,2.01643],[3471.3,3.0],[3471.0,2.18267]],[[3472.3,4.11041171],[3472.8,0.02157757],[3473.0,2.71496173],[3473.1,2.87927],[3473.4,2.87905]]]
["bitfinex","ETHUSD",1737158754298,[[3472.2,2.84291],[3472.0,4.03217],[3471.4,2.01643],[3471.3,3.0],[3471.0,2.18267]],[[3472.3,4.11041171],[3472.9,0.02157757],[3473.0,2.71496173],[3473.1,2.87927],[3473.4,2.87905]]]
["bitfinex","ETHUSD",1737158754834,[[3472.2,2.84291],[3472.0,4.03217],[3471.6,2.01631],[3471.4,2.01643],[3471.3,3.0]],[[3472.3,4.11041171],[3473.0,2.71496173],[3473.3,2.87915],[3473.4,2.87905],[3473.7,3.0]]]
["bitfinex","ETHUSD",1737158755137,[[3472.2,2.84291],[3472.0,2.01607],[3471.4,2.01643],[3471.3,3.0],[3471.0,2.18265]],[[3472.3,4.11041171],[3472.9,0.02157757],[3473.0,2.71496173],[3473.7,5.87877],[3473.9,0.58877554]]]
["bitfinex","ETHUSD",1737158755320,[[3472.2,2.84291],[3472.0,4.03214],[3471.5,0.02879877],[3471.4,2.01643],[3471.3,3.0]],[[3472.3,4.11041171],[3473.0,2.71496173],[3473.2,2.87924],[3473.4,2.87905],[3473.7,3.0]]]
["bitfinex","ETHUSD",1737158755517,[[3472.2,2.84291],[3472.0,4.03214],[3471.4,2.01643],[3471.3,3.0],[3288.0,2.0]],[[3472.3,4.11041171],[3473.0,2.71496173],[3473.2,2.87924],[3473.4,2.87905],[3473.7,3.0]]]
["bitfinex","ETHUSD",1737158755721,[[3472.2,2.84291],[3472.1,0.166],[3472.0,4.03214],[3471.4,2.01643],[3471.3,3.0]],[[3472.3,4.11041171],[3472.9,0.02157757],[3473.0,2.71496173],[3473.2,2.87924],[3473.4,2.87905]]]
["bitfinex","ETHUSD",1737158756234,[[3472.2,2.84291],[3472.1,0.166],[3472.0,4.03214],[3471.4,2.01643],[3471.3,3.0]],[[3472.3,4.11041171],[3473.0,2.71496173],[3473.1,2.87927],[3473.4,2.87905],[3474.4,1.45174424]]]
["bitfinex","ETHUSD",1737158756428,[[3472.2,2.84291],[3472.1,0.166],[3472.0,4.03214],[3471.4,2.01643],[3471.3,3.0]],[[3472.3,4.11041171],[3473.0,2.71496173],[3473.1,2.87927],[3473.3,2.8791],[3474.2,0.25]]]
["bitfinex","ETHUSD",1737158756731,[[3472.2,2.84291],[3472.1,0.166],[3472.0,4.03214],[3471.4,2.01643],[3471.3,3.0]],[[3472.3,4.11041171],[3473.0,2.71496173],[3473.1,2.87927],[3473.3,2.8791],[3474.4,1.70174424]]]
["bitfinex","ETHUSD",1737158756921,[[3472.2,2.84291],[3472.1,0.166],[3472.0,4.03214],[3471.4,2.01643],[3471.3,3.0]],[[3472.3,4.17860993],[3472.9,0.02157757],[3473.0,2.71496173],[3473.1,2.87927],[3473.3,2.8791]]]
["bitfinex","ETHUSD",1737158757127,[[3472.2,2.84291],[3472.1,0.166],[3472.0,2.01607],[3471.4,2.01643],[3471.3,3.0]],[[3472.3,4.17860993],[3472.9,0.02157757],[3473.0,2.71496173],[3473.1,2.87927],[3473.3,2.8791]]]
["bitfinex","ETHUSD",1737158757435,[[3472.2,2.84291],[3472.1,0.166],[3472.0,4.03214],[3471.4,2.01643],[3471.3,3.0]],[[3472.3,4.17860993],[3472.9,0.02157757],[3473.0,2.71496173],[3473.1,2.87927],[3473.3,2.8791]]]
["bitfinex","ETHUSD",1737158758737,[[3472.2,2.84291],[3472.1,0.166],[3472.0,2.01607],[3471.7,2.01625],[3471.4,2.01643]],[[3472.3,4.17860993],[3472.9,0.02157757],[3473.0,2.71496173],[3473.1,2.87927],[3473.3,2.87911]]]
["bitfinex","ETHUSD",1737158759216,[[3472.2,2.84291],[3472.1,0.166],[3472.0,4.03214],[3471.4,2.01643],[3469.6,1.42666549]],[[3472.3,4.17860993],[3472.9,0.02157757],[3473.0,2.71496173],[3473.1,2.87927],[3473.3,2.87911]]]
["bitfinex","ETHUSD",1737158759597,[[3472.2,2.84291],[3472.1,0.166],[3472.0,2.01607],[3471.4,2.01643],[3469.6,1.42666549]],[[3472.3,4.17860993],[3472.9,0.02157757],[3473.0,2.71496173],[3473.1,2.87927],[3473.3,2.87911]]]
["bitfinex","ETHUSD",1737158759810,[[3472.2,2.84291],[3472.0,2.01607],[3471.8,2.01624],[3471.4,2.01643],[3469.6,1.42666549]],[[3472.3,4.17860993],[3472.9,0.02157757],[3473.0,2.71496173],[3473.1,2.87927],[3473.3,2.87911]]]
["bitfinex","ETHUSD",1737158760010,[[3472.2,2.84291],[3472.0,2.18207],[3471.8,2.01624],[3471.4,2.01643],[3470.9,7.02574289]],[[3472.3,4.17860993],[3472.9,0.02157757],[3473.0,2.71496173],[3473.1,2.87927],[3473.3,2.87911]]]
["bitfinex","ETHUSD",1737158760219,[[3472.2,2.84291],[3472.0,2.18207],[3471.8,2.01624],[3471.4,2.01643],[3470.9,7.02574289]],[[3472.3,4.17860993],[3473.0,2.71496173],[3473.1,2.87927],[3473.3,2.87911],[3592.0,2.0]]]
["bitfinex","ETHUSD",1737158760509,[[3472.2,2.84291],[3472.0,2.21086877],[3471.8,2.01624],[3471.4,2.01643],[3470.9,7.02574289]],[[3472.3,4.17860993],[3473.0,2.71496173],[3473.2,2.87919],[3473.3,2.87911],[3473.7,3.0]]]
["bitfinex","ETHUSD",1737158760709,[[3472.2,2.84291],[3472.0,2.18207],[3471.8,2.01624],[3471.4,2.01643],[3470.9,7.02574289]],[[3472.3,4.17860993],[3473.0,2.71496173],[3473.1,2.87929],[3473.3,2.87911],[3473.7,5.87882]]]
["bitfinex","ETHUSD",1737158761435,[[3472.2,2.84291],[3472.0,2.21086877],[3471.8,2.01624],[3471.4,4.03286],[3471.3,3.25]],[[3472.3,0.06819822],[3472.8,4.11041171],[3473.3,2.71496173],[3473.5,2.87894],[3473.7,3.0]]]
["bitfinex","ETHUSD",1737158761637,[[3472.2,2.87170523],[3472.0,2.18207],[3471.8,2.01624],[3471.4,4.03286],[3471.3,3.25]],[[3472.3,0.06819822],[3472.8,4.11041171],[3473.3,2.71496173],[3473.5,2.87894],[3473.7,5.8788]]]
["bitfinex","ETHUSD",1737158761843,[[3472.7,1.72776],[3472.5,1.72782],[3472.2,2.84291],[3472.1,0.02879529],[3472.0,0.166]],[[3472.8,4.11041171],[3473.2,0.02157757],[3473.3,2.71496173],[3473.5,2.87894],[3473.7,5.8788]]]
["bitfinex","ETHUSD",1737158761998,[[3472.7,1.72776],[3472.5,1.72782],[3472.2,2.84291],[3472.0,0.166],[3469.7,4.15010014]],[[3472.8,4.11041171],[3473.2,0.02157757],[3473.3,2.71496173],[3473.4,2.87904],[3473.5,2.87894]]]
["bitfinex","ETHUSD",1737158762337,[[3472.7,1.72776],[3472.5,1.72782],[3472.2,2.84291],[3472.0,0.166],[3471.3,4.43574289]],[[3472.8,4.11041171],[3473.2,0.02157757],[3473.3,2.71496173],[3473.4,2.87904],[3473.5,2.87894]]]
["bitfinex","ETHUSD",1737158762530,[[3472.7,1.72776],[3472.5,1.72782],[3472.2,2.84291],[3472.0,0.166],[3471.3,4.43574289]],[[3472.8,4.11041171],[3473.2,0.02157757],[3473.3,2.71496173],[3473.4,2.87904],[3473.7,5.87879]]]
["bitfinex","ETHUSD",1737158762922,[[3472.7,1.72776],[3472.5,1.72782],[3472.2,2.84291],[3472.0,0.166],[3471.3,4.43574289]],[[3472.8,4.11041171],[3473.2,0.02157757],[3473.3,2.71496173],[3473.4,2.87904],[3473.6,2.87886]]]
["bitfinex","ETHUSD",1737158763241,[[3472.7,1.72776],[3472.5,3.45563],[3472.0,0.166],[3471.8,5.01624],[3471.5,0.25]],[[3472.8,4.11041171],[3473.2,0.02157757],[3473.7,2.71496173],[3473.8,2.87871],[3474.4,2.87824]]]
["bitfinex","ETHUSD",1737158763532,[[3473.5,1.72735],[3472.9,1.72766],[3472.6,0.02879513],[3472.4,3.0],[3472.3,1.72791]],[[3473.7,4.11041171],[3474.2,2.71496173],[3474.3,2.87835],[3474.7,4.68061636],[3474.8,2.37838698]]]
["bitfinex","ETHUSD",1737158763741,[[3473.3,1.72741],[3473.2,2.55337],[3472.6,1.72778],[3472.4,3.0],[3472.3,1.72791]],[[3473.6,0.02157757],[3473.7,4.11041171],[3474.2,2.71496173],[3474.7,4.68061636],[3474.8,2.37838698]]]
["bitfinex","ETHUSD",1737158763742,[[3473.3,1.72741],[3473.2,2.55337],[3472.6,1.72778],[3472.4,3.0],[3472.3,1.72791]],[[3473.6,0.02157757],[3473.7,4.11041171],[3474.0,2.87852],[3474.2,5.59334173],[3474.4,1.20174424]]]
["bitfinex","ETHUSD",1737158764056,[[3473.2,2.55337],[3472.7,1.72772],[3472.4,3.0],[3472.3,1.72791],[3460.1,0.517]],[[3473.6,0.02157757],[3473.7,4.11041171],[3474.2,5.59334173],[3474.4,1.20174424],[3475.3,0.166]]]
["bitfinex","ETHUSD",1737158764334,[[3473.6,1.72731],[3473.5,1.72736],[3473.2,1.081237],[3473.1,0.166],[3473.0,1.72757]],[[3473.7,4.11041171],[3474.3,2.87829],[3474.4,1.20174424],[3474.5,2.71496173],[3475.0,2.87777]]]
["bitfinex","ETHUSD",1737158764632,[[3473.6,1.72731],[3473.3,1.72744],[3473.2,0.8259],[3473.1,0.166],[3473.0,1.72757]],[[3473.7,4.11041171],[3474.2,0.02157757],[3474.3,2.87829],[3474.4,1.20174424],[3474.5,5.59308173]]]
["bitfinex","ETHUSD",1737158764943,[[3473.6,1.72731],[3473.4,1.72741],[3473.2,0.8259],[3473.1,0.166],[3473.0,1.72757]],[[3473.7,4.11041171],[3474.2,0.02157757],[3474.3,2.87829],[3474.4,1.20174424],[3474.5,5.59308173]]]
["bitfinex","ETHUSD",1737158765324,[[3473.6,1.72731],[3473.4,1.72741],[3473.2,0.8259],[3473.1,0.166],[3473.0,1.72757]],[[3473.7,4.11041171],[3474.2,0.02157757],[3474.3,2.87829],[3474.5,5.59308173],[3475.3,1.20174424]]]
["bitfinex","ETHUSD",1737158765552,[[3473.6,1.72731],[3473.4,1.72741],[3473.2,0.8546878],[3473.1,0.166],[3473.0,1.72757]],[[3473.7,4.11041171],[3474.3,2.87829],[3474.5,5.59308173],[3475.3,1.20174424],[3475.6,3.04438698]]]
["bitfinex","ETHUSD",1737158765727,[[3473.6,1.72731],[3473.4,1.72741],[3473.2,0.8259],[3473.1,1.89353],[3472.6,0.0287878]],[[3473.7,4.11041171],[3474.2,0.02157757],[3474.3,2.87831],[3474.5,5.59308173],[3475.3,1.20174424]]]
["bitfinex","ETHUSD",1737158765903,[[3473.6,1.72731],[3473.4,1.72741],[3473.3,0.0287878],[3473.2,0.8259],[3473.1,1.89353]],[[3473.7,4.11041171],[3474.3,2.87831],[3474.5,5.59308173],[3475.3,1.20174424],[3475.8,3.13898373]]]
["bitfinex","ETHUSD",1737158766100,[[3473.6,1.72731],[3473.4,1.72741],[3473.3,0.0287878],[3473.2,0.8259],[3473.1,1.89353]],[[3473.7,4.11041171],[3474.3,2.87831],[3474.5,5.59308173],[3475.3,1.20174424],[3475.6,2.62838698]]]
["bitfinex","ETHUSD",1737158766342,[[3473.6,1.72731],[3473.4,1.72741],[3473.3,0.0287878],[3473.2,0.8259],[3473.1,1.89353]],[[3473.7,4.11041171],[3474.4,2.87821],[3474.5,5.59308173],[3475.3,1.20174424],[3475.6,2.62838698]]]
["bitfinex","ETHUSD",1737158766640,[[3474.0,1.72711],[3473.9,0.8259],[3473.6,1.72731],[3473.5,0.02878779],[3473.4,1.72741]],[[3474.2,4.11041171],[3474.5,2.71496173],[3474.6,2.87803],[3474.9,2.87781],[3475.3,4.65256676]]]
["bitfinex","ETHUSD",1737158766935,[[3474.0,1.72711],[3473.9,0.8259],[3473.5,0.02878779],[3473.4,1.72741],[3472.6,3.029]],[[3474.2,4.11041171],[3474.8,2.71496173],[3474.9,2.87781],[3475.4,1.20174424],[3475.6,1.80261636]]]
["bitfinex","ETHUSD",1737158767138,[[3474.1,1.72706],[3473.9,0.8259],[3473.5,0.02878378],[3473.1,0.166],[3473.0,3.0]],[[3474.6,4.11041171],[3474.7,2.87794],[3474.8,2.71496173],[3474.9,2.87781],[3475.4,4.07914424]]]
["bitfinex","ETHUSD",1737158767437,[[3474.1,1.72706],[3473.9,2.55305],[3473.5,1.72733],[3473.1,1.9223329],[3473.0,3.0]],[[3474.5,0.02157757],[3474.6,5.36852405],[3474.8,2.71496173],[3474.9,2.87781],[3475.3,3.0]]]
["bitfinex","ETHUSD",1737158767639,[[3474.1,1.72706],[3473.9,2.55305],[3473.5,1.72733],[3473.1,1.89355],[3473.0,3.0]],[[3474.5,0.02157757],[3474.6,5.36852405],[3474.7,2.878],[3474.8,2.71496173],[3474.9,2.87781]]]
["bitfinex","ETHUSD",1737158767800,[[3474.1,1.72706],[3473.9,2.55305],[3473.5,1.72733],[3473.1,1.89355],[3473.0,3.0]],[[3474.5,0.02157757],[3474.6,5.36852405],[3474.8,2.71496173],[3474.9,2.87781],[3475.7,2.37838698]]]
["bitfinex","ETHUSD",1737158768003,[[3474.1,1.72706],[3473.9,2.55305],[3473.5,1.72733],[3473.1,1.89355],[3473.0,3.0]],[[3474.5,0.02157757],[3474.6,5.36852405],[3474.8,5.59285173],[3474.9,2.87781],[3475.7,2.62838698]]]
["bitfinex","ETHUSD",1737158768226,[[3474.1,1.72706],[3473.9,2.55305],[3473.5,1.72733],[3473.1,1.89355],[3473.0,3.0]],[[3474.5,0.02157757],[3474.6,5.36852405],[3474.7,2.87795],[3474.8,2.71496173],[3474.9,2.87781]]]
["bitfinex","ETHUSD",1737158768845,[[3473.6,1.72731],[3473.4,1.7274],[3473.3,0.166],[3473.2,0.8259],[3472.9,1.72762]],[[3474.2,2.71496173],[3474.4,2.87821],[3474.5,0.02157757],[3474.6,5.36852405],[3474.9,2.87781]]]
["bitfinex","ETHUSD",1737158768996,[[3473.3,1.72744],[3473.2,2.5534],[3472.6,1.72776],[3472.4,2.96435724],[3471.8,9.03567776]],[[3474.2,2.71496173],[3474.6,5.36852405]]]
["bitfinex","ETHUSD",1737158768997,[[3473.3,1.72744],[3473.2,2.5534],[3472.6,1.72776],[3472.4,2.96435724],[3471.8,9.03567776]],[[3474.1,4.13198928],[3474.2,5.59340173],[3474.6,1.25811234],[3474.7,2.87801],[3475.1,2.87761]]]
["bitfinex","ETHUSD",1737158769205,[[3472.9,2.55355],[3472.7,2.91348289],[3472.5,1.77861434],[3472.4,4.09936579],[3472.2,2.96435724]],[[3473.6,5.59382173],[3473.8,2.87869],[3474.1,4.13198928],[3474.3,2.87831],[3474.6,1.25811234]]]
["bitfinex","ETHUSD",1737158769558,[[3472.9,2.55355],[3472.7,2.91348289],[3472.5,4.94461434],[3472.4,2.37148579],[3472.2,2.96435724]],[[3473.4,4.11041171],[3473.5,3.74777874],[3473.6,5.59382173],[3474.3,2.87831],[3475.1,0.5]]]
["bitfinex","ETHUSD",1737158769837,[[3472.8,1.7277],[3472.7,1.18574289],[3472.6,0.9919],[3472.5,1.77861434],[3472.4,2.37148579]],[[3473.2,4.11041171],[3473.3,0.02157757],[3473.4,2.87903],[3473.5,0.84725117],[3473.6,5.59382173]]]
["bitfinex","ETHUSD",1737158770228,[[3472.8,1.7277],[3472.7,1.18574289],[3472.6,2.7197],[3472.5,1.77861434],[3472.4,2.37148579]],[[3473.2,4.11041171],[3473.3,0.02157757],[3473.4,2.87903],[3473.5,0.84725117],[3473.6,5.59382173]]]
["bitfinex","ETHUSD",1737158770604,[[3472.8,1.7277],[3472.7,1.18574289],[3472.6,0.8259],[3472.5,1.77861434],[3472.4,2.53748579]],[[3473.2,4.11041171],[3473.5,0.84725117],[3473.6,5.59382173],[3473.8,2.87869],[3474.3,3.0]]]
["bitfinex","ETHUSD",1737158770807,[[3473.1,1.72756],[3473.0,1.72757],[3472.9,0.02879319],[3472.8,3.0],[3472.7,2.91347289]],[[3473.2,4.11041171],[3474.0,5.59350173],[3474.7,2.87802],[3474.8,2.71496173],[3475.4,0.5]]]
["bitfinex","ETHUSD",1737158771035,[[3473.1,2.55346],[3473.0,1.72757],[3472.9,0.02879319],[3472.8,3.0],[3472.7,1.72773]],[[3473.2,4.11041171],[3474.0,5.59350173],[3474.2,2.87836],[3474.7,7.07976424],[3474.8,1.80261636]]]
["bitfinex","ETHUSD",1737158771701,[[3473.1,2.55346],[3473.0,1.72757],[3472.9,0.02879319],[3472.8,3.0],[3472.7,1.72773]],[[3473.2,4.11041171],[3474.0,2.71496173],[3474.1,2.87846],[3474.5,2.87814],[3474.7,4.20174424]]]
["bitfinex","ETHUSD",1737158771943,[[3473.1,2.55346],[3473.0,1.72757],[3472.9,0.02879319],[3472.8,3.0],[3472.7,1.72773]],[[3473.2,4.11041171],[3474.0,2.71496173],[3474.1,2.87846],[3474.4,2.87825],[3474.7,4.20174424]]]
["bitfinex","ETHUSD",1737158772144,[[3473.6,1.72727],[3473.1,3.85469019],[3473.0,1.72757],[3472.8,3.0],[3472.7,1.72773]],[[3473.9,4.11041171],[3474.3,5.59329173],[3474.4,2.87825],[3474.7,1.20174424],[3475.5,3.98358048]]]
["bitfinex","ETHUSD",1737158772440,[[3473.7,1.72726],[3473.4,1.7274],[3473.2,3.0],[3473.1,0.85469019],[3473.0,1.72757]],[[3473.9,4.11041171],[3474.2,2.87836],[3474.3,2.71496173],[3474.5,2.87812],[3474.8,2.8779]]]
["bitfinex","ETHUSD",1737158772613,[[3473.5,1.72735],[3473.3,0.0287877],[3473.2,1.72747],[3473.1,3.8259],[3472.4,3.166]],[[3473.9,4.11041171],[3474.3,2.71496173],[3474.8,2.8779]]]
["bitfinex","ETHUSD",1737158772614,[[3473.5,1.72735],[3473.3,0.0287877],[3473.2,1.72747],[3473.1,3.8259],[3472.4,3.166]],[[3473.9,4.11041171],[3474.1,2.87844],[3474.3,5.59323173],[3474.8,2.8779],[3476.0,3.71343147]]]
["bitfinex","ETHUSD",1737158772830,[[3473.3,1.72746],[3473.1,2.55345],[3472.8,3.0],[3472.7,1.72772],[3472.4,3.166]],[[3473.9,7.70951445],[3474.0,2.71496173],[3474.1,2.87844],[3474.6,2.8781],[3474.8,5.59286173]]]
["bitfinex","ETHUSD",1737158773000,[[3472.9,1.89365],[3472.7,2.55366],[3472.2,1.72796],[3472.0,2.91381289],[3471.9,1.77861434]],[[3473.5,6.98935171],[3473.6,2.71496173],[3473.8,0.09106294],[3473.9,0.69888517],[3474.6,3.0]]]
["bitfinex","ETHUSD",1737158773203,[[3472.9,1.89365],[3472.7,2.55366],[3472.2,1.72796],[3472.0,2.91381289],[3471.9,1.77861434]],[[3473.4,0.02157757],[3473.5,4.11041171],[3473.6,2.71496173],[3473.8,0.06948537],[3473.9,0.69888517]]]
["bitfinex","ETHUSD",1737158773398,[[3472.9,0.166],[3472.7,0.8259],[3472.1,3.02879163],[3472.0,2.91381289],[3471.9,1.77861434]],[[3473.4,0.09115815],[3473.5,4.11041171],[3473.6,5.59387173],[3473.8,2.87869],[3473.9,0.69888517]]]
["bitfinex","ETHUSD",1737158773739,[[3473.1,1.72755],[3472.9,1.72766],[3472.7,0.8259],[3472.4,1.72788],[3472.1,3.02879163]],[[3473.4,0.09115815],[3473.5,4.11041171],[3473.6,2.71496173],[3473.8,2.87869],[3473.9,0.69888517]]]
["bitfinex","ETHUSD",1737158773919,[[3473.1,1.72755],[3472.9,1.72766],[3472.7,0.9919],[3472.5,0.02879151],[3472.4,1.72788]],[[3473.4,0.09115815],[3473.5,4.11041171],[3473.6,2.71496173],[3473.9,0.69888517]]]
["bitfinex","ETHUSD",1737158773920,[[3473.1,1.72755],[3472.9,1.72766],[3472.7,0.9919],[3472.5,0.02879151],[3472.4,1.72788]],[[3473.4,0.06958058],[3473.5,4.13198928],[3473.6,2.71496173],[3473.7,2.87878],[3473.9,0.69888517]]]
["bitfinex","ETHUSD",1737158774416,[[3473.1,1.72755],[3472.9,1.72766],[3472.7,0.9919],[3472.4,1.72788],[3292.1,0.005]],[[3473.4,0.06958058],[3473.5,4.13198928],[3473.6,2.71496173],[3473.7,2.87878],[3473.9,0.69888517]]]
["bitfinex","ETHUSD",1737158774618,[[3473.3,1.72746],[3473.1,1.7563415],[3472.8,1.72768],[3472.7,0.9919],[3472.3,1.72795]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.2,5.59333173],[3474.8,2.8779],[3475.3,4.32922424]]]
["bitfinex","ETHUSD",1737158774832,[[3473.3,1.72746],[3473.1,1.72755],[3472.8,1.72768],[3472.7,0.9919],[3472.4,0.02878938]],[[3473.4,0.06958058],[3473.5,4.11041171],[3473.9,0.02157757],[3474.2,5.59333173],[3474.7,2.878]]]
["bitfinex","ETHUSD",1737158775040,[[3473.1,1.72755],[3472.9,1.72765],[3472.7,0.9919],[3471.7,3.21435724],[3471.6,7.31826]],[[3473.4,0.09115815],[3473.5,4.11041171],[3473.8,2.87874],[3473.9,2.71496173],[3474.8,5.59282173]]]
["bitfinex","ETHUSD",1737158775207,[[3473.1,1.72755],[3472.9,1.72765],[3472.7,0.9919],[3472.3,1.72791],[3471.7,3.21435724]],[[3473.4,0.09115815],[3473.5,4.11041171],[3473.7,2.87883],[3473.8,2.87874],[3473.9,2.71496173]]]
["bitfinex","ETHUSD",1737158775545,[[3473.1,1.72755],[3472.9,1.72765],[3472.7,0.9919],[3472.4,1.72788],[3472.0,1.72807]],[[3473.4,0.06958058],[3473.5,4.13198928],[3473.7,2.87883],[3473.8,2.87874],[3473.9,2.71496173]]]
["bitfinex","ETHUSD",1737158775755,[[3473.1,1.72755],[3472.9,1.72765],[3472.7,0.9919],[3472.4,1.72788],[3472.2,0.0287915]],[[3473.4,0.06958058],[3473.5,4.13198928],[3473.7,2.87883],[3473.8,2.87874],[3473.9,2.71496173]]]
["bitfinex","ETHUSD",1737158776049,[[3473.2,1.7275],[3472.7,0.9919],[3472.5,1.7566115],[3468.9,14.25135406],[3288.8,3.08059131]],[[3473.4,0.06958058],[3473.5,4.13198928],[3473.9,2.71496173],[3474.0,2.87855],[3474.9,1.20174424]]]
["bitfinex","ETHUSD",1737158776353,[[3473.2,1.7275],[3473.0,1.7276],[3472.7,1.02069147],[3472.5,1.72782],[3471.5,2.37148579]],[[3473.4,0.06958058],[3473.5,4.11041171],[3473.9,5.59361173],[3474.0,2.87855],[3475.0,1.20174424]]]
["bitfinex","ETHUSD",1737158776555,[[3473.3,2.55326],[3473.2,1.7275],[3473.1,0.02879104],[3472.7,0.166],[3472.3,1.72794]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.2,8.47175173],[3474.7,2.87802],[3475.0,1.20174424]]]
["bitfinex","ETHUSD",1737158776773,[[3473.3,2.55326],[3473.2,1.7275],[3472.8,1.72769],[3472.7,0.166],[3472.4,0.02878936]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.1,2.87846],[3474.2,5.59333173],[3474.7,2.87802]]]
["bitfinex","ETHUSD",1737158776974,[[3473.3,2.55326],[3473.2,1.7275],[3472.9,0.02878936],[3472.8,1.72769],[3472.7,0.166]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.2,5.59333173],[3474.7,2.87802],[3475.3,2.87838698]]]
["bitfinex","ETHUSD",1737158777144,[[3473.3,2.55326],[3473.2,1.7275],[3472.9,0.02878936],[3472.8,1.72769],[3472.7,0.166]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.0,2.87857],[3474.2,5.59333173],[3474.7,2.87802]]]
["bitfinex","ETHUSD",1737158778346,[[3473.3,2.55326],[3473.2,1.7275],[3472.9,0.02878936],[3472.8,1.72769],[3472.7,0.166]],[[3473.4,0.06958058],[3473.5,4.11041171],[3473.9,0.02157757],[3474.0,2.87857],[3474.2,5.59333173]]]
["bitfinex","ETHUSD",1737158779072,[[3473.3,2.55326],[3473.2,1.7275],[3473.0,0.00135406],[3472.9,0.02878936],[3472.8,1.72769]],[[3473.4,0.06958058],[3473.5,4.11041171],[3473.9,0.02157757],[3474.0,2.87857],[3474.2,5.59333173]]]
["bitfinex","ETHUSD",1737158779259,[[3473.3,2.55326],[3473.2,1.7275],[3473.0,0.00135406],[3472.9,0.02878936],[3472.8,1.72769]],[[3473.4,0.06958058],[3473.5,4.11041171],[3473.9,2.90017757],[3474.2,5.59333173],[3589.7,0.02255145]]]
["bitfinex","ETHUSD",1737158779464,[[3473.3,2.55326],[3473.2,1.7275],[3473.0,0.00135406],[3472.9,0.02878936],[3472.8,1.72769]],[[3473.4,0.06958058],[3473.5,4.11041171],[3473.9,2.8786],[3474.2,5.59333173],[3589.7,0.02255145]]]
["bitfinex","ETHUSD",1737158779651,[[3473.3,2.55326],[3473.2,1.7275],[3473.0,0.00135406],[3472.9,0.02878936],[3472.8,1.72769]],[[3473.4,0.06958058],[3473.5,4.11041171],[3473.8,0.02157757],[3473.9,2.8786],[3474.2,5.59333173]]]
["bitfinex","ETHUSD",1737158780228,[[3473.3,2.55326],[3473.2,1.7275],[3473.0,0.00135406],[3472.8,1.72769],[3472.4,0.02878936]],[[3473.4,0.06958058],[3473.5,4.11041171],[3473.8,0.02157757],[3473.9,2.8786],[3474.1,2.87844]]]
["bitfinex","ETHUSD",1737158780433,[[3473.3,2.55326],[3473.2,1.7275],[3473.1,0.166],[3473.0,0.00135406],[3472.8,1.72769]],[[3473.4,0.06958058],[3473.5,4.11041171],[3473.8,0.02157757],[3473.9,2.8786],[3474.1,2.87844]]]
["bitfinex","ETHUSD",1737158781280,[[3473.3,2.55326],[3473.2,1.7275],[3473.1,0.166],[3473.0,0.00135406],[3472.8,1.72769]],[[3473.4,0.06958058],[3473.5,4.11041171],[3473.8,0.02157757],[3474.1,2.87844],[3474.3,2.87829]]]
["bitfinex","ETHUSD",1737158781575,[[3473.3,3.02686078],[3473.2,1.7275],[3473.1,0.166],[3473.0,0.00135406],[3472.9,1.72763]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.3,2.87829],[3474.5,5.59310173],[3474.6,3.0]]]
["bitfinex","ETHUSD",1737158781877,[[3473.3,2.99807141],[3473.2,1.7275],[3473.1,0.19478794],[3473.0,0.00135406],[3472.9,1.72763]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.3,2.87829],[3474.5,5.59310173],[3474.6,3.0]]]
["bitfinex","ETHUSD",1737158782673,[[3473.3,3.02685935],[3473.2,1.7275],[3473.1,0.166],[3473.0,0.00135406],[3472.9,1.72763]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.3,2.87829],[3474.5,5.59310173],[3474.6,3.0]]]
["bitfinex","ETHUSD",1737158782832,[[3473.3,6.57685935],[3473.2,1.7275],[3473.1,0.166],[3473.0,0.00135406],[3472.9,1.72763]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.7,2.87799],[3474.8,5.59288173],[3475.2,2.87753]]]
["bitfinex","ETHUSD",1737158783176,[[3473.3,6.54807141],[3473.2,1.7275],[3473.1,0.166],[3473.0,0.00135406],[3472.9,1.72763]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.6,2.89962757],[3474.8,5.59284173],[3475.2,2.87753]]]
["bitfinex","ETHUSD",1737158783358,[[3473.3,6.54807141],[3473.2,1.7275],[3473.1,0.166],[3473.0,0.00135406],[3472.9,1.72763]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.6,2.87805],[3474.8,5.59284173],[3475.2,2.87753]]]
["bitfinex","ETHUSD",1737158783560,[[3473.3,6.54807141],[3473.2,1.7275],[3473.1,0.166],[3473.0,0.00135406],[3472.9,1.72763]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.5,0.02157757],[3474.6,2.87805],[3474.8,5.59284173]]]
["bitfinex","ETHUSD",1737158783877,[[3473.3,6.54807141],[3473.2,1.7275],[3473.1,0.166],[3473.0,0.00135406],[3472.9,1.72763]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.5,0.02157757],[3474.6,2.87805],[3474.8,2.71496173]]]
["bitfinex","ETHUSD",1737158784081,[[3473.3,6.54807141],[3473.2,1.7275],[3473.1,0.166],[3473.0,0.00135406],[3472.9,1.72763]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.5,2.89969757],[3474.6,2.87805],[3474.8,2.71496173]]]
["bitfinex","ETHUSD",1737158784340,[[3473.3,5.99807141],[3473.2,1.7275],[3473.1,0.166],[3473.0,0.00135406],[3472.9,1.72763]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.5,2.89969757],[3474.6,2.87805]]]
["bitfinex","ETHUSD",1737158784341,[[3473.3,5.99807141],[3473.2,1.7275],[3473.1,0.166],[3473.0,0.00135406],[3472.9,1.72763]],[[3473.4,0.06958058],[3473.5,4.11041171],[3474.4,2.8782],[3474.5,2.71496173],[3474.6,2.87806]]]
["bitfinex","ETHUSD",1737158784545,[[3473.3,5.99807141],[3473.2,1.7275],[3473.1,0.166],[3473.0,0.00135406],[3472.9,1.72763]],[[3473.4,0.06958058],[3474.3,0.02157757],[3474.4,6.98861171],[3474.5,2.71496173],[3474.6,2.87806]]]
["bitfinex","ETHUSD",1737158784843,[[3473.8,1.72716],[3473.6,1.72727],[3473.3,3.02685604],[3473.2,3.0],[3473.1,0.166]],[[3474.3,4.13198928],[3474.5,5.59310173],[3474.6,2.87806],[3475.0,2.87773],[3477.5,4.91657185]]]
["bitfinex","ETHUSD",1737158785135,[[3473.8,1.72716],[3473.3,3.02685604],[3473.2,3.0],[3473.1,0.166]],[[3474.3,4.13198928],[3474.5,5.59310173],[3474.6,2.87806],[3475.0,2.87773],[3477.5,4.91657185]]]
["bitfinex","ETHUSD",1737158785136,[[3473.8,3.45432],[3473.4,3.02878449],[3473.3,2.99807141],[3473.1,0.166],[3472.4,7.36861434]],[[3474.2,0.06569886],[3474.3,4.13198928],[3474.5,5.59310173],[3474.6,2.87806],[3475.0,2.87773]]]
["bitfinex","ETHUSD",1737158785341,[[3473.8,1.72716],[3473.6,1.7273],[3473.4,3.0],[3473.3,2.99807141],[3473.1,0.166]],[[3474.3,4.13198928],[3474.4,2.87819],[3474.5,2.71496173],[3474.6,2.87806],[3475.0,2.87773]]]
["bitfinex","ETHUSD",1737158785636,[[3473.8,1.72716],[3473.3,2.99807141],[3473.1,0.166]],[[3474.3,4.13198928],[3474.4,2.87819],[3474.5,2.71496173],[3474.6,2.87806],[3475.0,2.87773]]]
["bitfinex","ETHUSD",1737158785637,[[3473.9,1.72716],[3473.8,1.72716],[3473.3,2.99807141],[3473.1,0.166],[3472.9,3.0]],[[3474.2,0.06569886],[3474.3,4.13198928],[3474.4,2.87819],[3474.5,2.71496173],[3474.6,2.87806]]]
["bitfinex","ETHUSD",1737158785822,[[3473.9,1.72716],[3473.4,0.02878448],[3473.3,2.99807141],[3473.1,0.166],[3472.9,3.0]],[[3474.2,0.06569886],[3474.3,4.13198928],[3474.4,2.87819],[3474.5,2.71496173],[3474.6,2.87806]]]
["bitfinex","ETHUSD",1737158786032,[[3473.9,1.72716],[3473.6,1.72729],[3473.4,0.02878448],[3473.3,2.99807141],[3473.1,0.166]],[[3474.3,4.13198928],[3474.4,2.87819],[3474.5,2.71496173],[3474.6,2.87806],[3592.2,0.00194684]]]
["bitfinex","ETHUSD",1737158786229,[[3473.9,1.72716],[3473.6,1.72729],[3473.4,0.02878448],[3473.3,2.99807141],[3473.1,0.166]],[[3474.1,0.06568899],[3474.3,4.13198928],[3474.4,2.87819],[3474.5,2.71496173],[3474.6,2.87806]]]
["bitfinex","ETHUSD",1737158786430,[[3473.9,1.72716],[3473.6,1.72729],[3473.4,0.02878448],[3473.3,2.99807141],[3473.1,0.166]],[[3474.3,4.13198928],[3474.4,2.87819],[3474.5,2.71496173],[3474.6,2.87806],[3486.7,0.011]]]
["bitfinex","ETHUSD",1737158786725,[[3473.9,1.72716],[3473.6,1.72729],[3473.4,0.02878448],[3473.3,2.99807141],[3473.1,0.166]],[[3474.3,4.13198928],[3474.4,2.87819],[3474.5,2.71496173],[3474.6,2.87806],[3480.4,39.0]]]
["bitfinex","ETHUSD",1737158786925,[[3473.9,1.72716],[3473.7,1.72726],[3473.4,0.02878448],[3473.3,2.99807141],[3473.1,0.166]],[[3474.2,0.06569886],[3474.3,4.13198928],[3474.5,5.59307173],[3474.8,2.87793],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158787128,[[3474.0,1.72711],[3473.9,1.171242],[3473.7,1.72724],[3473.3,2.17227141],[3473.1,0.166]],[[3474.3,4.13198928],[3474.5,5.59307173],[3474.7,2.87795],[3475.2,2.87753],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158787301,[[3474.1,1.72705],[3474.0,1.72711],[3473.9,1.171242],[3473.4,1.75616446],[3473.3,0.44481141]],[[3474.2,0.06569886],[3474.3,4.11041171],[3474.7,2.87795],[3474.8,2.71496173],[3474.9,2.8778]]]
["bitfinex","ETHUSD",1737158787636,[[3474.1,1.72705],[3474.0,1.72711],[3473.9,1.171242],[3473.4,1.72738],[3473.3,0.44481141]],[[3474.3,4.11041171],[3474.7,2.87795],[3474.8,2.71496173],[3474.9,2.8778],[3476.0,0.166]]]
["bitfinex","ETHUSD",1737158787803,[[3473.9,2.55294],[3473.8,1.72719],[3473.5,0.02878442],[3473.4,1.72738],[3473.3,0.44481141]],[[3474.2,0.06569886],[3474.3,4.11041171],[3474.6,2.8781],[3474.7,2.87795],[3474.8,2.71496173]]]
["bitfinex","ETHUSD",1737158788003,[[3473.9,2.55294],[3473.8,1.72719],[3473.5,0.02878442],[3473.4,1.72738],[3473.3,0.44481141]],[[3474.2,0.06569886],[3474.3,4.11041171],[3474.7,2.87795],[3474.8,2.71496173],[3475.6,3.46688264]]]
["bitfinex","ETHUSD",1737158788235,[[3473.9,2.55294],[3473.8,1.72719],[3473.5,0.02878442],[3473.4,1.72738],[3473.3,0.44481141]],[[3474.3,4.11041171],[3474.5,2.87813],[3474.6,0.02157757],[3474.7,2.87795],[3474.8,2.71496173]]]
["bitfinex","ETHUSD",1737158788552,[[3473.9,2.55294],[3473.4,1.72738],[3473.3,0.44481141],[3472.5,4.46474289],[3472.4,7.11861434]],[[3474.3,4.11041171],[3474.5,2.87813],[3474.7,2.87795],[3474.8,2.71496173]]]
["bitfinex","ETHUSD",1737158788553,[[3473.9,2.55294],[3473.4,1.72738],[3473.3,0.44481141],[3472.5,4.46474289],[3472.4,7.11861434]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,2.87813],[3474.7,2.87795],[3474.8,2.71496173]]]
["bitfinex","ETHUSD",1737158788745,[[3473.9,2.55294],[3473.7,1.72724],[3473.4,1.72738],[3473.3,0.44481141],[3473.0,0.0301385]],[[3474.2,0.06569886],[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,2.87813],[3474.7,2.87795]]]
["bitfinex","ETHUSD",1737158789051,[[3474.0,1.72707],[3473.9,2.55294],[3473.5,0.02878444],[3473.4,1.72738],[3473.3,0.44481141]],[[3474.3,4.11041171],[3474.6,2.87805],[3474.7,2.87795],[3477.6,8.06507584],[3477.8,1.43023359]]]
["bitfinex","ETHUSD",1737158789343,[[3474.0,1.72707],[3473.9,0.8258],[3473.7,1.72723],[3473.5,0.02878443],[3473.4,1.72738]],[[3474.3,4.11041171],[3474.5,0.02157757],[3474.6,2.87805],[3474.7,2.87795],[3477.6,9.54904714]]]
["bitfinex","ETHUSD",1737158789639,[[3474.0,1.72707],[3473.9,0.8258],[3473.5,0.02878443],[3473.4,1.72738],[3467.8,25.75567042]],[[3474.2,0.06569886],[3474.3,4.11041171],[3474.6,2.87805],[3474.7,2.87795],[3477.6,9.54904714]]]
["bitfinex","ETHUSD",1737158789944,[[3473.9,2.55296],[3473.8,1.72719],[3473.5,0.02878443],[3473.4,1.72738],[3471.0,4.90230579]],[[3474.3,4.11041171],[3474.5,2.87816],[3474.7,2.87795],[3475.8,3.12707],[3475.9,0.25]]]
["bitfinex","ETHUSD",1737158790143,[[3473.9,2.55296],[3473.8,1.72719],[3473.5,0.02878443],[3473.4,1.72738],[3471.0,4.90230579]],[[3474.2,0.06569886],[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,2.87816],[3474.7,2.87795]]]
["bitfinex","ETHUSD",1737158790298,[[3474.0,1.7271],[3473.9,0.8258],[3473.5,0.02878443],[3472.4,7.36861434],[3471.0,4.90230579]],[[3474.3,4.11041171],[3474.7,2.87795],[3474.9,2.87781],[3475.4,5.87743],[3475.6,0.58962264]]]
["bitfinex","ETHUSD",1737158790499,[[3474.0,1.7271],[3473.9,0.8258],[3473.8,1.7272],[3473.5,1.72734],[3473.4,0.02878442]],[[3474.2,0.06569886],[3474.3,4.11041171],[3474.6,2.87808],[3474.7,2.87795],[3475.2,2.87756]]]
["bitfinex","ETHUSD",1737158790724,[[3474.0,1.7271],[3473.9,0.8258],[3473.8,1.7272],[3473.5,1.72734],[3467.9,13.0]],[[3474.3,4.11041171],[3474.5,0.02157757],[3474.6,2.87808],[3474.7,2.87795],[3475.2,2.87756]]]
["bitfinex","ETHUSD",1737158790894,[[3474.0,1.7271],[3473.9,0.8258],[3473.8,1.7272],[3473.6,0.02878441],[3473.5,1.72734]],[[3474.2,0.06481553],[3474.3,4.11041171],[3474.6,2.87808],[3474.7,2.87795],[3475.2,2.87756]]]
["bitfinex","ETHUSD",1737158791097,[[3474.0,1.7271],[3473.9,0.8258],[3473.8,1.7272],[3473.6,0.02878441],[3467.1,0.00271]],[[3474.3,4.11041171],[3474.7,2.87795],[3475.2,2.87756],[3590.2,0.3430188],[3592.0,2.0]]]
["bitfinex","ETHUSD",1737158791298,[[3473.8,3.45437],[3473.3,2.17226141],[3473.0,0.03013847],[3470.8,0.2970457],[3467.1,0.00271]],[[3474.2,0.06481553],[3474.3,4.11041171],[3474.5,5.59307173],[3474.6,0.02157757],[3474.7,2.87795]]]
["bitfinex","ETHUSD",1737158791519,[[3473.8,1.72717],[3473.5,0.8258],[3473.3,2.17226141],[3473.0,0.03013847],[3470.8,0.2970457]],[[3474.3,4.13198928],[3474.5,5.59307173],[3474.7,2.87795],[3590.2,0.3430188],[3592.0,2.0]]]
["bitfinex","ETHUSD",1737158791742,[[3473.8,1.72717],[3473.5,0.8258],[3473.3,2.17226141],[3473.0,0.03013847],[3472.6,1.43574289]],[[3474.2,0.06407553],[3474.3,4.13198928],[3474.5,5.59307173],[3474.7,2.87795],[3476.5,2.37838698]]]
["bitfinex","ETHUSD",1737158792039,[[3473.9,1.72713],[3473.8,1.72717],[3473.5,0.85458441],[3473.3,2.17226141],[3473.0,0.00135406]],[[3474.3,4.13198928],[3474.5,5.59307173],[3474.7,2.87795],[3476.5,2.37838698],[3593.4,0.01]]]
["bitfinex","ETHUSD",1737158792220,[[3473.9,1.72713],[3473.8,1.72717],[3473.5,0.85458441],[3473.3,2.17226141],[3473.0,0.00135406]],[[3474.1,0.06406566],[3474.3,4.13198928],[3474.5,5.59307173],[3474.7,2.87795],[3476.5,2.37838698]]]
["bitfinex","ETHUSD",1737158792427,[[3474.0,1.7271],[3473.5,0.85458441],[3473.4,1.72738],[3473.3,0.44481141],[3473.0,0.00135406]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.7,2.87795],[3474.9,2.87782],[3475.3,2.87746]]]
["bitfinex","ETHUSD",1737158792626,[[3473.5,0.85458441],[3473.4,1.72738],[3473.3,0.44481141],[3473.0,0.00135406],[3472.6,0.25]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.7,2.87795],[3475.3,2.87746],[3475.9,1.20174424]]]
["bitfinex","ETHUSD",1737158792826,[[3473.9,1.72712],[3473.7,1.72726],[3473.6,0.30267758],[3473.5,0.85458441],[3473.4,1.72738]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.7,2.87795],[3475.2,2.87756],[3475.8,3.37707]]]
["bitfinex","ETHUSD",1737158793147,[[3473.9,1.72712],[3473.7,1.72726],[3473.5,0.8258],[3473.4,1.72738],[3472.6,0.25]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,5.59307173],[3474.7,2.87795],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1737158793346,[[3473.9,1.72712],[3473.7,1.72726],[3473.5,0.85458441],[3473.4,1.72738],[3472.6,0.25]],[[3474.3,4.11041171],[3474.5,5.59307173],[3474.7,2.87795],[3475.1,2.87764],[3592.2,0.00194684]]]
["bitfinex","ETHUSD",1737158793499,[[3473.9,1.72712],[3473.7,1.72726],[3473.5,0.8258],[3473.4,1.72738],[3473.0,0.03013847]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,5.59307173],[3474.7,2.87795],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1737158793697,[[3473.9,1.72712],[3473.5,0.8258],[3473.4,1.72738],[3473.0,0.03013847],[3467.8,30.37151999]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,5.59307173],[3474.7,2.87795],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1737158793901,[[3474.0,1.72711],[3473.9,1.72712],[3473.5,0.85458441],[3473.4,1.72738],[3473.0,0.00135406]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,5.59307173],[3474.7,2.87795],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1737158794202,[[3474.0,1.72711],[3473.7,1.72721],[3473.5,0.8258],[3473.4,1.72738],[3473.0,0.03013847]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,5.59307173],[3474.7,2.87795],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1737158794404,[[3474.0,1.72711],[3473.7,1.72721],[3473.5,0.85458441],[3473.4,1.72738],[3473.0,0.00135406]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,5.59307173],[3474.7,2.87795],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1737158794705,[[3474.0,1.72711],[3473.8,1.72721],[3473.7,0.02878442],[3473.5,0.8258],[3473.4,1.72738]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.7,2.87795],[3474.9,2.87782],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1737158794906,[[3474.0,1.72711],[3473.8,1.72721],[3473.7,0.02878442],[3473.5,0.8258],[3473.4,1.72738]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.7,2.87795],[3475.1,2.87764],[3477.6,3.14850399]]]
["bitfinex","ETHUSD",1737158795117,[[3474.1,1.72701],[3473.7,0.02878442],[3473.5,2.55314],[3472.7,1.97774],[3472.6,0.14108633]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.7,2.87795],[3474.9,2.87779],[3475.3,2.87746]]]
["bitfinex","ETHUSD",1737158795447,[[3473.9,1.72711],[3473.8,1.72719],[3473.7,0.02878442],[3473.5,2.55314],[3472.7,1.97774]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.6,2.87809],[3474.7,2.87795],[3475.2,2.87758]]]
["bitfinex","ETHUSD",1737158795743,[[3474.0,1.7271],[3473.8,1.72719],[3473.7,0.02878442],[3473.5,2.55314],[3472.8,1.18574289]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.6,2.87809],[3474.7,2.87795],[3475.2,2.87758]]]
["bitfinex","ETHUSD",1737158795943,[[3474.0,1.7271],[3473.8,1.72719],[3473.6,0.02878441],[3473.5,2.55314],[3472.8,1.18574289]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.6,2.87809],[3474.7,2.87795],[3475.2,2.87758]]]
["bitfinex","ETHUSD",1737158796320,[[3473.6,0.02878441],[3473.5,2.55314],[3472.8,1.18574289],[3293.0,2.0],[3292.9,4.17699725]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.7,2.87795],[3475.2,2.87758],[3475.8,1.20174424]]]
["bitfinex","ETHUSD",1737158796513,[[3474.1,1.72705],[3474.0,1.72707],[3473.6,0.28697685],[3473.5,2.55314],[3472.8,1.18574289]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.7,2.87795],[3474.9,2.87779],[3475.2,2.87758]]]
["bitfinex","ETHUSD",1737158796715,[[3474.1,1.72705],[3473.8,1.72719],[3473.6,0.28697685],[3473.5,2.55314],[3472.8,1.18574289]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.7,5.75597],[3475.2,2.87758],[3475.8,1.45174424]]]
["bitfinex","ETHUSD",1737158796933,[[3474.0,1.72711],[3473.8,1.72719],[3473.5,2.55314],[3472.8,1.18574289],[3472.7,1.72774]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.7,2.87795],[3475.2,2.87758],[3475.8,1.45174424]]]
["bitfinex","ETHUSD",1737158797142,[[3474.0,1.72711],[3473.8,1.72719],[3473.5,2.55314],[3473.2,0.02878441],[3472.8,1.18574289]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,5.59307173],[3474.7,2.87795],[3475.2,2.87758]]]
["bitfinex","ETHUSD",1737158797333,[[3474.0,1.72711],[3473.8,1.72719],[3473.6,0.02878441],[3473.5,2.55314],[3472.8,1.18574289]],[[3474.3,4.11041171],[3474.5,5.59307173],[3474.7,2.87795],[3475.2,2.87758],[3593.6,0.06121449]]]
["bitfinex","ETHUSD",1737158797550,[[3474.0,1.72711],[3473.8,1.72719],[3473.6,0.02878441],[3473.5,2.55314],[3472.8,1.18574289]],[[3474.3,4.11041171],[3474.5,5.59307173],[3474.7,2.87795],[3475.2,2.87758],[3476.0,5.50529698]]]
["bitfinex","ETHUSD",1737158797732,[[3474.0,1.72711],[3473.8,1.72719],[3473.6,0.02878441],[3473.5,2.55314],[3472.8,1.18574289]],[[3474.3,4.11041171],[3474.5,5.59307173],[3474.7,2.87795],[3475.2,2.87758],[3476.0,5.67029698]]]
["bitfinex","ETHUSD",1737158798047,[[3474.1,1.72702],[3474.0,1.72711],[3473.6,0.02878441],[3473.5,2.55314],[3473.1,1.89352]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.7,2.87795],[3474.9,2.87779],[3475.2,2.87758]]]
["bitfinex","ETHUSD",1737158798359,[[3474.1,1.72702],[3473.5,2.55314],[3473.2,0.0287844],[3473.1,1.89352],[3472.5,5.79256833]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,2.71496173],[3474.7,2.87795],[3475.2,2.87758]]]
["bitfinex","ETHUSD",1737158798646,[[3474.1,1.72702],[3473.8,1.72719],[3473.5,2.5819244],[3473.1,3.07926289],[3472.9,4.77861434]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.6,2.87802],[3474.7,2.87795],[3475.2,2.87758]]]
["bitfinex","ETHUSD",1737158798835,[[3474.1,1.72702],[3473.8,1.72719],[3473.5,2.55314],[3473.2,0.0287844],[3473.1,3.07926289]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.6,2.87802],[3474.9,2.87781],[3475.2,2.87758]]]
["bitfinex","ETHUSD",1737158799188,[[3474.1,1.72702],[3473.8,1.72719],[3473.5,2.55314],[3473.1,3.07926289],[3472.7,1.72774]],[[3474.3,4.11041171],[3474.4,0.02157757],[3474.5,2.71496173],[3474.6,2.87802],[3474.8,2.87787]]]
["bitfinex","ETHUSD",1737158799507,[[3474.1,1.72702],[3473.8,1.72719],[3473.6,0.0287844],[3473.5,2.55314],[3473.1,3.07926289]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.6,2.87802],[3474.8,2.87787],[3592.0,2.0]]]
["bitfinex","ETHUSD",1737158799707,[[3474.1,1.72702],[3473.8,1.72719],[3473.6,0.0287844],[3473.5,2.55314],[3473.1,3.07926289]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.6,2.87802],[3474.8,2.87787],[3480.5,39.0]]]
["bitfinex","ETHUSD",1737158799908,[[3473.9,1.72711],[3473.8,1.72719],[3473.6,0.0287844],[3473.5,2.55314],[3473.2,1.18574289]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.6,2.87802],[3474.8,2.8779],[3475.5,1.80261636]]]
["bitfinex","ETHUSD",1737158800210,[[3474.0,1.72707],[3473.8,1.72719],[3473.6,0.0287844],[3473.5,2.55314],[3473.2,1.18574289]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.6,2.87802],[3474.8,2.8779],[3475.5,1.80261636]]]
["bitfinex","ETHUSD",1737158801022,[[3474.0,1.72707],[3473.6,0.0287844],[3473.5,2.55314],[3473.2,1.18574289],[3288.8,3.08059131]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.8,2.8779],[3475.5,1.80261636],[3476.0,3.29191]]]
["bitfinex","ETHUSD",1737158801222,[[3474.0,1.72707],[3473.6,0.0287844],[3473.5,2.55314],[3473.2,1.18574289],[3471.9,3.49590343]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.8,2.8779],[3475.4,7.07910424],[3475.5,1.80261636]]]
["bitfinex","ETHUSD",1737158801417,[[3474.0,1.72707],[3473.6,0.0287844],[3473.5,2.55314],[3473.2,1.18574289],[3471.9,3.49590343]],[[3474.3,4.11041171],[3474.7,2.87797],[3474.8,2.71496173],[3475.4,7.07910424],[3475.5,1.80261636]]]
["bitfinex","ETHUSD",1737158801616,[[3474.1,1.72703],[3474.0,1.72707],[3473.6,0.0287844],[3473.5,2.55314],[3473.2,1.18574289]],[[3474.3,4.11041171],[3474.7,2.87797],[3474.8,2.71496173],[3475.4,7.07910424],[3475.5,1.80261636]]]
["bitfinex","ETHUSD",1737158801834,[[3474.1,1.72703],[3474.0,1.72707],[3473.6,0.0287844],[3473.5,2.55314],[3473.3,1.18574289]],[[3474.3,4.11041171],[3474.7,2.87797],[3474.8,2.71496173],[3474.9,2.87779],[3475.4,7.07910424]]]
["bitfinex","ETHUSD",1737158802023,[[3474.0,1.72707],[3473.8,1.72719],[3473.6,0.0287844],[3473.5,2.55314],[3473.3,1.18574289]],[[3474.2,0.0622516],[3474.3,4.11041171],[3474.6,2.87804],[3474.7,2.87797],[3474.8,2.71496173]]]
["bitfinex","ETHUSD",1737158802350,[[3474.0,1.72707],[3473.8,1.72719],[3473.6,0.0287844],[3473.5,2.55314],[3473.3,1.18574289]],[[3474.3,4.11041171],[3474.6,2.87804],[3474.7,2.87797],[3474.8,2.71496173],[3486.8,0.011]]]
["bitfinex","ETHUSD",1737158802550,[[3474.0,1.72707],[3473.6,0.0287844],[3473.5,2.55314],[3473.3,1.18574289],[3288.8,3.08059131]],[[3474.2,0.0622516],[3474.3,4.11041171],[3474.6,2.87804],[3474.7,2.87797],[3474.8,2.71496173]]]
["bitfinex","ETHUSD",1737158802757,[[3474.0,1.72707],[3473.8,1.72719],[3473.6,0.0287844],[3473.5,0.8258],[3473.3,2.91319289]],[[3474.3,4.11041171],[3474.5,2.87813],[3474.7,2.87797],[3474.8,2.71496173],[3476.6,2.87637]]]
["bitfinex","ETHUSD",1737158802981,[[3474.0,1.72707],[3473.8,1.72719],[3473.6,0.0287844],[3473.5,0.8258],[3473.3,2.91319289]],[[3474.2,0.06257737],[3474.3,4.11041171],[3474.5,5.59309173],[3474.7,2.87797],[3476.6,2.87637]]]
["bitfinex","ETHUSD",1737158803187,[[3474.0,1.72707],[3473.8,1.72719],[3473.6,0.0287844],[3473.5,0.8258],[3473.3,2.91319289]],[[3474.3,4.11041171],[3474.5,5.59309173],[3474.7,2.87797],[3475.9,3.22298373],[3476.0,3.04191]]]
["bitfinex","ETHUSD",1737158803370,[[3474.0,1.72707],[3473.8,1.72719],[3473.6,0.0287844],[3473.5,0.8258],[3473.3,2.91319289]],[[3474.2,0.06257737],[3474.3,4.11041171],[3474.5,5.59309173],[3474.7,2.87797],[3475.9,3.22298373]]]
["bitfinex","ETHUSD",1737158803679,[[3474.0,1.72707],[3473.8,1.72719],[3473.6,0.0287844],[3473.5,0.8258],[3473.4,2.91313289]],[[3474.3,4.11041171],[3474.5,5.59309173],[3474.7,2.87797],[3475.9,3.22298373],[3477.6,3.14850399]]]
["bitfinex","ETHUSD",1737158803884,[[3474.0,1.72707],[3473.8,1.72719],[3473.6,0.0287844],[3473.5,0.8258],[3473.4,2.91313289]],[[3474.1,0.0625675],[3474.3,4.11041171],[3474.5,5.59309173],[3474.7,2.87797],[3475.9,3.22298373]]]
["bitfinex","ETHUSD",1737158804197,[[3474.0,1.72707],[3473.8,1.7272],[3473.5,0.8545843],[3473.4,2.91313289],[3292.1,0.005]],[[3474.1,0.06051619],[3474.3,4.11041171],[3474.5,2.71496173],[3474.6,2.87807],[3474.7,2.87797]]]
["bitfinex","ETHUSD",1737158804344,[[3474.1,1.72704],[3474.0,1.72707],[3473.7,0.02878431],[3473.5,0.8258],[3473.4,2.91313289]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.6,2.87807],[3474.9,2.87782],[3592.0,2.0]]]
["bitfinex","ETHUSD",1737158804681,[[3474.1,1.72704],[3473.9,1.72715],[3473.7,0.02878431],[3473.5,0.8258],[3473.4,2.91313289]],[[3474.2,0.06047394],[3474.3,4.11041171],[3474.5,2.71496173],[3474.6,2.87807],[3474.8,2.87787]]]
["bitfinex","ETHUSD",1737158805060,[[3474.1,1.72704],[3473.9,1.72715],[3473.7,0.02878431],[3473.5,0.8258],[3473.4,2.91313289]],[[3474.3,4.11041171],[3474.5,2.71496173],[3474.6,2.87807],[3474.8,2.87787],[3486.8,0.011]]]
["bitfinex","ETHUSD",1737158805262,[[3474.1,1.72704],[3473.9,1.72715],[3473.6,0.02878431],[3473.5,0.8258],[3473.4,2.91313289]],[[3474.2,0.06047394],[3474.3,4.11041171],[3474.5,2.71496173],[3474.6,2.87807],[3474.8,2.87787]]]
["bitfinex","ETHUSD",1737158805470,[[3474.1,1.72704],[3473.9,1.72715],[3473.6,0.02878431],[3473.5,0.8258],[3473.4,2.91313289]],[[3474.2,4.17088565],[3474.5,2.71496173],[3474.6,2.87807],[3474.8,2.87787],[3592.0,2.0]]]
["bitfinex","ETHUSD",1737158805660,[[3474.1,1.72704],[3473.9,1.72715],[3473.6,0.02878431],[3473.5,0.8258],[3473.4,2.91313289]],[[3474.2,4.11041171],[3474.5,2.71496173],[3474.6,2.87807],[3474.8,2.87787],[3480.6,39.45033078]]]
["bitfinex","ETHUSD",1737158805983,[[3474.1,1.72704],[3473.9,1.72715],[3473.6,0.02878431],[3473.5,2.55314],[3473.4,1.18574289]],[[3474.2,4.17088565],[3474.6,2.87807],[3474.8,5.59283173],[3475.5,2.37838698],[3475.6,3.46686264]]]
["bitfinex","ETHUSD",1737158806146,[[3474.1,1.72704],[3473.9,1.72715],[3473.7,0.02878431],[3473.5,2.55314],[3473.4,1.18574289]],[[3474.2,4.17088565],[3474.8,8.47077173],[3475.5,2.37838698],[3475.6,3.46686264],[3477.8,1.43023359]]]
["bitfinex","ETHUSD",1737158806347,[[3474.1,1.72704],[3473.9,1.72715],[3473.7,0.02878431],[3473.5,2.55314],[3473.4,1.18574289]],[[3474.2,4.17088565],[3474.7,2.87797],[3474.8,5.59283173],[3475.5,2.37838698],[3475.6,3.46686264]]]
["bitfinex","ETHUSD",1737158806548,[[3473.9,1.72715],[3473.7,0.02878431],[3473.5,2.55314],[3473.4,1.18574289],[3472.7,1.72774]],[[3474.2,4.17088565],[3474.5,2.71496173],[3474.6,2.87803],[3474.8,2.87787],[3475.5,2.37838698]]]
["bitfinex","ETHUSD",1737158806848,[[3474.0,1.7271],[3473.9,1.72715],[3473.7,0.02878431],[3473.5,2.55314],[3473.4,1.18574289]],[[3474.2,4.17088565],[3474.5,2.71496173],[3474.6,2.87803],[3474.8,2.87787],[3475.5,2.37838698]]]
["bitfinex","ETHUSD",1737158807061,[[3473.9,1.72715],[3473.7,0.02878431],[3473.6,1.18574289],[3473.5,2.55314],[3473.4,1.77861434]],[[3474.2,4.17088565],[3474.5,2.71496173],[3474.6,2.87803],[3474.8,2.87787],[3475.5,2.37838698]]]
["bitfinex","ETHUSD",1737158807385,[[3474.1,1.72706],[3473.9,1.72715],[3473.7,0.02878431],[3473.6,1.18574289],[3473.5,2.55314]],[[3474.2,4.17088565],[3474.5,2.71496173],[3474.6,2.87803],[3474.8,2.87787],[3475.5,2.37838698]]]
["bitfinex","ETHUSD",1737158808086,[[3474.1,1.72706],[3473.9,1.72715],[3473.7,0.02878432],[3473.6,2.91303289],[3473.5,0.8258]],[[3474.2,4.17088565],[3474.5,2.71496173],[3474.8,2.87787],[3475.2,1.20174424],[3475.5,5.25574698]]]
["bitfinex","ETHUSD",1737158808387,[[3474.1,1.72706],[3473.9,1.72715],[3473.7,0.02878432],[3473.6,2.91303289],[3473.5,0.8258]],[[3474.2,4.17088565],[3474.8,5.59283173],[3475.0,2.8777],[3475.1,1.20174424],[3475.3,1.80261636]]]
["bitfinex","ETHUSD",1737158808954,[[3474.1,2.072481],[3473.9,3.48304432],[3473.6,2.91303289],[3472.8,3.99454021],[3472.7,0.5]],[[3474.2,4.17088565],[3475.1,3.91670597],[3475.2,2.87756],[3475.3,1.80261636],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158809161,[[3474.1,2.874281],[3473.9,3.45426],[3473.6,2.91303289],[3472.9,3.25],[3472.8,3.99454021]],[[3474.2,4.11041171],[3475.0,0.02157757],[3475.1,3.91670597],[3475.2,2.87756],[3475.3,1.80261636]]]
["bitfinex","ETHUSD",1737158809386,[[3474.1,2.874281],[3474.0,0.02878216],[3473.9,3.45426],[3473.6,2.91303289],[3472.9,3.25]],[[3474.2,4.17095512],[3475.1,3.91670597],[3475.2,2.87756],[3475.3,1.80261636],[3475.4,5.87738]]]
["bitfinex","ETHUSD",1737158809590,[[3474.1,2.874281],[3473.9,3.45426],[3473.6,2.91303289],[3472.9,3.25],[3292.1,0.005]],[[3474.2,4.17095512],[3475.0,0.02157757],[3475.1,6.79433597],[3475.2,2.87756],[3475.3,1.80261636]]]
["bitfinex","ETHUSD",1737158809741,[[3474.1,2.874281],[3473.9,3.45426],[3473.7,1.18574289],[3473.6,1.72729],[3473.5,1.77861434]],[[3474.2,4.17095512],[3475.0,0.02157757],[3475.1,6.79433597],[3475.2,2.87756],[3475.3,1.80261636]]]
["bitfinex","ETHUSD",1737158810790,[[3474.1,2.874281],[3473.9,3.45426],[3473.7,1.18574289],[3473.6,1.72729],[3473.5,1.77861434]],[[3474.2,4.17095512],[3475.0,2.89928757],[3475.1,3.91670597],[3475.2,2.87756],[3475.3,1.80261636]]]
["bitfinex","ETHUSD",1737158810993,[[3474.1,2.874281],[3473.9,3.45426],[3473.7,1.18574289],[3473.6,1.72729],[3473.5,1.77861434]],[[3474.2,4.17095512],[3474.8,2.71496173],[3474.9,2.87778],[3475.1,1.20174424],[3475.2,2.87757]]]
["bitfinex","ETHUSD",1737158811199,[[3474.1,2.874281],[3473.9,1.72711],[3473.7,1.18574289],[3473.5,1.77861434],[3294.0,0.05]],[[3474.2,4.17095512],[3474.7,0.02157757],[3474.8,2.71496173],[3474.9,2.87778],[3475.1,1.20174424]]]
["bitfinex","ETHUSD",1737158811403,[[3474.1,3.11513921],[3474.0,1.98754289],[3473.9,1.72711],[3473.8,1.77861434],[3473.6,2.37148579]],[[3474.2,4.17095512],[3474.7,0.02157757],[3474.9,2.87778],[3475.1,2.87765],[3475.3,1.20174424]]]
["bitfinex","ETHUSD",1737158811597,[[3474.1,3.11513921],[3474.0,1.98754289],[3473.9,3.45422],[3473.8,1.77861434],[3473.6,4.09877579]],[[3474.2,4.17095512],[3474.9,5.59274173],[3475.1,2.87765],[3475.3,1.20174424],[3475.4,3.0]]]
["bitfinex","ETHUSD",1737158811909,[[3474.1,3.11513921],[3474.0,1.98754289],[3473.9,3.45422],[3473.8,1.77861434],[3473.6,4.09877579]],[[3474.2,4.11041171],[3474.9,5.59274173],[3475.1,2.87765],[3475.3,1.20174424],[3475.6,2.87723]]]
["bitfinex","ETHUSD",1737158812109,[[3474.1,3.11513921],[3474.0,1.98754289],[3473.9,1.72711],[3473.8,1.77861434],[3473.6,4.09877579]],[[3474.2,4.11041171],[3474.9,5.59274173],[3475.1,2.87765],[3475.3,1.20174424],[3475.8,5.97298373]]]
["bitfinex","ETHUSD",1737158812314,[[3474.1,3.11513921],[3474.0,1.98754289],[3473.9,1.72711],[3473.8,1.77861434],[3473.6,4.09877579]],[[3474.2,4.17096381],[3474.8,0.02157757],[3474.9,5.59274173],[3475.1,2.87765],[3475.3,1.20174424]]]
["bitfinex","ETHUSD",1737158812485,[[3474.1,3.11513921],[3474.0,1.98754289],[3473.9,3.45422],[3473.8,1.77861434],[3473.6,2.37148579]],[[3474.2,4.17096381],[3474.9,5.59274173],[3475.1,2.87765],[3475.3,1.20174424],[3594.0,0.00304]]]
["bitfinex","ETHUSD",1737158812690,[[3474.1,3.11513921],[3474.0,2.15254289],[3473.9,3.45422],[3473.8,1.77861434],[3473.6,2.37148579]],[[3474.2,4.17096381],[3474.9,5.59274173],[3475.1,2.87765],[3475.3,1.20174424],[3480.9,39.0]]]
["bitfinex","ETHUSD",1737158813013,[[3474.1,3.11513921],[3474.0,0.9668],[3473.9,2.91285289],[3473.8,1.77861434],[3473.7,1.72726]],[[3474.2,4.17096381],[3474.8,2.87787],[3474.9,5.59274173],[3475.3,1.20174424],[3475.6,2.37838698]]]
["bitfinex","ETHUSD",1737158813171,[[3474.1,3.11513921],[3474.0,0.9668],[3473.9,2.91285289],[3473.8,1.77861434],[3473.7,1.72726]],[[3474.2,4.17096381],[3474.8,2.87787],[3474.9,2.71496173],[3475.1,2.87764],[3475.3,1.20174424]]]
["bitfinex","ETHUSD",1737158813713,[[3474.1,3.11513921],[3474.0,0.9668],[3473.9,2.91285289],[3473.8,1.77861434],[3473.7,1.72726]],[[3474.2,4.17096381],[3474.7,0.02157757],[3474.8,2.87787],[3474.9,2.71496173],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1737158813879,[[3474.1,3.11513921],[3474.0,0.9668],[3473.9,2.91285289],[3473.8,1.77861434],[3473.7,1.72726]],[[3474.2,4.17096381],[3474.7,0.02157757],[3475.1,2.87764],[3476.2,3.02466393],[3477.9,26.37]]]
["bitfinex","ETHUSD",1737158814076,[[3474.1,1.72706],[3474.0,0.9668],[3473.9,2.91285289],[3473.7,3.50587434],[3472.8,3.46631152]],[[3474.2,4.17096381],[3475.0,2.71496173],[3475.1,2.87764],[3476.2,5.73962566],[3477.9,26.37]]]
["bitfinex","ETHUSD",1737158814307,[[3474.1,1.72706],[3474.0,0.9668],[3473.9,2.91285289],[3473.8,0.02878296],[3473.7,3.50587434]],[[3474.2,4.11041171],[3474.9,2.87778],[3475.0,2.71496173],[3475.1,2.87764],[3476.2,5.73962566]]]
["bitfinex","ETHUSD",1737158814500,[[3474.1,1.72706],[3474.0,0.9668],[3473.9,2.91285289],[3473.7,3.50587434],[3294.0,0.05]],[[3474.2,4.11041171],[3474.8,0.02157757],[3474.9,2.87778],[3475.0,2.71496173],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1737158814776,[[3474.1,1.72706],[3474.0,0.9668],[3473.9,2.91285289],[3473.7,3.50587434],[3467.8,39.7279]],[[3474.2,4.11041171],[3474.8,0.02157757],[3474.9,2.87778],[3475.0,2.71496173],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1737158814777,[[3474.1,1.72706],[3474.0,0.9668],[3473.9,2.91285289],[3473.7,3.50587434],[3467.8,39.7279]],[[3474.2,4.16903899],[3474.8,0.02157757],[3474.9,2.87778],[3475.0,2.71496173],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1737158815114,[[3474.1,1.72706],[3474.0,0.9668],[3473.9,2.91285289],[3473.7,3.50587434],[3472.6,0.25]],[[3474.2,4.16903899],[3474.8,0.02157757],[3474.9,2.87778],[3475.0,2.71496173],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1737158815320,[[3474.1,1.72706],[3474.0,0.9668],[3473.9,2.91285289],[3473.7,3.50587434],[3472.6,0.25]],[[3474.2,4.16903899],[3474.9,2.87778],[3475.0,2.71496173],[3475.1,2.87764],[3592.2,0.00194684]]]
["bitfinex","ETHUSD",1737158815522,[[3474.1,1.72706],[3474.0,0.9668],[3473.9,2.91285289],[3473.7,3.50587434],[3473.5,2.37148579]],[[3474.2,4.16903899],[3474.9,2.87778],[3475.0,2.71496173],[3475.1,2.87764],[3592.2,0.00194684]]]
["bitfinex","ETHUSD",1737158815675,[[3474.1,2.28773129],[3474.0,0.9668],[3473.9,2.91285289],[3473.7,3.50587434],[3473.5,2.37148579]],[[3474.2,4.16903899],[3474.9,2.87778],[3475.1,2.87764],[3480.9,39.0],[3482.6,19.4577]]]
["bitfinex","ETHUSD",1737158815874,[[3474.1,2.28773129],[3474.0,0.9668],[3473.9,2.91285289],[3473.8,0.02878296],[3473.7,3.50587434]],[[3474.2,4.16903899],[3475.1,5.59260173],[3475.7,3.43907922],[3475.8,5.97298373],[3476.2,2.86288566]]]
["bitfinex","ETHUSD",1737158816096,[[3474.1,2.28773129],[3474.0,0.9668],[3473.9,2.91285289],[3473.8,0.02878296],[3473.7,3.50587434]],[[3474.2,4.16903899],[3474.9,2.87778],[3475.1,5.59260173],[3475.6,5.25564698],[3475.7,3.43907922]]]
["bitfinex","ETHUSD",1737158816620,[[3474.1,2.28773129],[3474.0,0.9668],[3473.9,2.91285289],[3473.7,3.50587434],[3294.8,0.01646253]],[[3474.2,4.16903899],[3474.8,0.02157757],[3474.9,2.87778],[3475.1,5.59260173],[3475.6,5.25564698]]]
["bitfinex","ETHUSD",1737158816818,[[3474.1,2.28773129],[3474.0,0.9668],[3473.9,2.91285289],[3473.8,0.02878296],[3473.7,3.50587434]],[[3474.2,4.16903899],[3474.9,2.87778],[3475.1,5.59260173],[3475.6,5.25564698],[3593.6,0.06121449]]]
["bitfinex","ETHUSD",1737158817114,[[3474.1,3.67562545],[3474.0,2.15254289],[3473.9,1.72711],[3473.8,3.6579644],[3473.7,1.72726]],[[3474.2,4.16903899],[3474.8,2.87788],[3474.9,2.87778],[3475.1,2.71496173],[3475.4,1.20174424]]]
["bitfinex","ETHUSD",1737158817306,[[3474.1,3.67562545],[3474.0,2.15254289],[3473.9,1.72711],[3473.8,3.62918144],[3473.7,1.72726]],[[3474.2,4.11041171],[3474.9,2.87778],[3475.1,5.59260173],[3475.4,1.20174424],[3480.8,4.69177035]]]
["bitfinex","ETHUSD",1737158817617,[[3474.1,3.67562545],[3474.0,2.15254289],[3473.9,1.72711],[3473.8,3.62918144],[3473.7,1.72726]],[[3474.2,4.16910413],[3474.9,2.87778],[3475.1,5.59260173],[3475.4,1.20174424],[3480.0,3.33719252]]]
["bitfinex","ETHUSD",1737158817974,[[3474.1,3.67562545],[3474.0,2.15254289],[3473.9,1.72711],[3473.8,3.62918144],[3473.7,1.72726]],[[3474.2,4.16910413],[3474.9,2.87778],[3475.1,5.59260173],[3475.4,1.20174424],[3480.7,3.42946832]]]
["bitfinex","ETHUSD",1737158818312,[[3474.1,3.67562545],[3474.0,2.15254289],[3473.9,1.72711],[3473.8,3.62918144],[3473.7,1.72726]],[[3474.2,4.16910413],[3474.9,2.87778],[3475.1,5.59260173],[3475.4,1.20174424],[3480.5,3.36774437]]]
["bitfinex","ETHUSD",1737158818515,[[3474.1,4.22562545],[3474.0,0.165],[3473.9,2.91285289],[3473.8,3.62918144],[3473.7,1.72726]],[[3474.2,0.05869242],[3475.0,4.11041171],[3475.3,1.20174424],[3475.4,1.80261636],[3475.6,2.37838698]]]
["bitfinex","ETHUSD",1737158818809,[[3474.9,1.72666],[3474.7,1.72675],[3474.3,1.72695],[3474.1,2.52734842],[3474.0,0.165]],[[3475.0,4.11041171],[3475.3,1.20174424],[3475.4,1.80261636],[3475.5,2.87733],[3475.6,5.09334871]]]
["bitfinex","ETHUSD",1737158819012,[[3474.9,1.72666],[3474.7,2.52215],[3474.4,0.02877692],[3474.3,1.72695],[3474.1,1.94856545]],[[3475.0,4.11041171],[3475.3,1.22332181],[3475.4,4.67999636],[3475.6,5.09334871],[3476.4,7.03872723]]]
["bitfinex","ETHUSD",1737158819230,[[3474.9,1.72666],[3474.7,2.52215],[3474.4,1.75565692],[3474.1,1.94856545],[3472.0,1.40094315]],[[3475.0,4.16920043],[3475.3,1.20174424],[3475.4,1.80261636],[3475.6,7.97058871],[3475.7,5.85014373]]]
["bitfinex","ETHUSD",1737158819416,[[3474.9,1.72666],[3474.7,2.52215],[3474.4,1.75565692],[3474.1,1.94856545],[3472.0,1.40094315]],[[3475.0,4.16920043],[3475.3,1.20174424],[3475.4,1.80261636],[3475.6,7.97058871],[3475.7,2.97298373]]]
["bitfinex","ETHUSD",1737158819614,[[3474.9,1.72666],[3474.7,2.52215],[3474.4,1.75565692],[3474.1,1.94856545],[3472.8,4.15010014]],[[3475.0,4.16920043],[3475.3,1.20174424],[3475.4,1.80261636],[3475.6,7.97058871],[3475.7,2.97298373]]]
["bitfinex","ETHUSD",1737158819914,[[3474.9,1.72666],[3474.7,2.52215],[3474.4,1.75565692],[3474.1,3.72717979],[3473.9,4.09859579]],[[3475.0,4.16920043],[3475.6,7.97058871]]]
["bitfinex","ETHUSD",1737158819915,[[3474.9,1.72666],[3474.7,2.52215],[3474.4,1.75565692],[3474.1,3.72717979],[3473.9,4.09859579]],[[3475.0,4.16920043],[3475.6,6.79394597],[3475.8,1.80261636],[3475.9,5.25536698],[3476.1,2.97298373]]]
["bitfinex","ETHUSD",1737158820271,[[3474.9,1.72666],[3474.7,2.52215],[3474.4,1.75565692],[3474.1,3.72717979],[3473.9,4.09859579]],[[3475.0,4.16920043],[3475.6,6.79394597],[3475.8,4.67965636],[3475.9,2.37838698],[3476.1,2.97298373]]]
["bitfinex","ETHUSD",1737158820877,[[3474.9,2.151541],[3474.7,2.52212],[3474.2,0.02877664],[3474.1,5.45418979],[3473.9,7.12759579]],[[3475.0,4.16920043],[3475.6,6.79394597],[3475.8,4.67965636],[3475.9,2.37838698],[3476.1,2.97298373]]]
["bitfinex","ETHUSD",1737158820878,[[3474.9,2.151541],[3474.7,2.52212],[3474.2,0.02877664],[3474.1,5.45418979],[3473.9,7.12759579]],[[3475.0,4.16920043],[3475.6,1.20174424],[3475.8,4.67965636],[3475.9,5.09334871],[3476.1,2.97298373]]]
["bitfinex","ETHUSD",1737158821077,[[3474.9,2.151541],[3474.7,2.52212],[3474.5,1.72686],[3474.1,5.45418979],[3473.9,7.12759579]],[[3475.0,4.16920043],[3475.6,1.22332181],[3475.7,2.87717],[3475.8,4.67965636],[3475.9,5.09334871]]]
["bitfinex","ETHUSD",1737158821419,[[3474.7,1.20384373],[3474.5,3.62918144],[3474.4,1.72691],[3474.3,2.37148579],[3474.2,2.96435724]],[[3475.0,7.04692043],[3475.2,2.71496173],[3475.3,2.87749],[3475.6,0.02157757],[3475.7,2.87715]]]
["bitfinex","ETHUSD",1737158821765,[[3474.7,1.20384373],[3474.5,3.62918144],[3474.3,2.37148579],[3474.2,2.96435724]],[[3475.0,7.04692043],[3475.2,2.71496173],[3475.3,2.87749],[3475.6,0.02157757],[3475.7,2.87715]]]
["bitfinex","ETHUSD",1737158821766,[[3474.7,1.20384373],[3474.5,3.62918144],[3474.3,2.37148579],[3474.2,4.69135724],[3474.1,0.7954]],[[3474.8,2.87786],[3474.9,2.7365393],[3475.0,7.04692043],[3475.4,2.8774],[3476.1,4.92945636]]]
["bitfinex","ETHUSD",1737158821929,[[3474.7,1.20384373],[3474.5,3.62918144],[3474.3,2.37148579],[3474.2,2.96435724],[3473.8,4.35262869]],[[3474.8,6.98827171],[3474.9,2.7365393],[3475.0,2.93650872],[3475.8,3.0],[3476.1,4.92945636]]]
["bitfinex","ETHUSD",1737158822220,[[3474.7,1.20384373],[3474.5,3.62918144],[3474.3,2.37148579],[3474.2,2.96435724],[3473.8,3.55722869]],[[3474.8,9.76248001],[3474.9,2.71496173],[3475.0,5.75549],[3475.3,3.25],[3475.4,2.87741]]]
["bitfinex","ETHUSD",1737158822402,[[3474.5,1.38836318],[3474.4,1.20384373],[3474.2,1.77861434],[3474.1,2.37148579],[3473.9,2.96435724]],[[3474.6,2.87802],[3474.8,14.58577318],[3474.9,2.71496173],[3475.0,2.87772],[3475.2,2.8776]]]
["bitfinex","ETHUSD",1737158822608,[[3474.5,1.38836318],[3474.4,1.20384373],[3474.2,1.77861434],[3474.1,2.37148579],[3473.9,2.96435724]],[[3474.6,2.95864208],[3474.8,14.52652661],[3475.0,2.87772],[3475.2,2.8776],[3475.3,0.5]]]
["bitfinex","ETHUSD",1737158823006,[[3474.5,1.38836318],[3474.4,1.20384373],[3474.2,1.77861434],[3474.1,2.37148579],[3473.9,2.96435724]],[[3474.6,2.95864208],[3474.8,17.24148834],[3475.0,2.87772],[3475.2,2.8776],[3475.3,0.5]]]
["bitfinex","ETHUSD",1737158823380,[[3474.5,1.38836318],[3474.4,1.20384373],[3474.2,1.77861434],[3474.1,2.37148579],[3473.9,2.96435724]],[[3474.6,7.06905379],[3474.8,13.13107663],[3475.0,2.87772],[3475.1,0.25],[3475.2,2.8776]]]
["bitfinex","ETHUSD",1737158823688,[[3473.9,2.96435724]],[[3474.6,7.06905379],[3474.8,13.13107663],[3475.0,2.87772],[3475.1,0.25],[3475.2,2.8776]]]
["bitfinex","ETHUSD",1737158823689,[[3473.3,1.20384373],[3473.1,1.94161434],[3472.9,2.37148579],[3472.8,7.33801434],[3472.6,1.7278]],[[3473.4,4.11041171],[3473.5,2.87902],[3473.7,2.8788],[3474.3,2.87827],[3474.6,2.54761187]]]
["bitfinex","ETHUSD",1737158823890,[[3473.3,1.20384373],[3473.1,1.94161434],[3473.0,1.72894406],[3472.9,2.37148579],[3472.8,7.33801434]],[[3473.4,4.11041171],[3473.6,5.59382173],[3473.7,2.8788],[3474.1,2.87848],[3474.6,5.42565187]]]
["bitfinex","ETHUSD",1737158824090,[[3473.3,1.20384373],[3473.1,3.66916434],[3473.0,1.72759],[3472.9,2.37148579],[3472.8,5.61032434]],[[3473.4,4.16767541],[3473.7,2.8788],[3473.9,5.59358173],[3474.4,2.87827],[3474.6,5.36660736]]]
["bitfinex","ETHUSD",1737158824306,[[3473.3,1.20384373],[3473.1,1.94161434],[3472.9,4.09910579],[3472.8,7.33801434],[3471.4,5.77333845]],[[3473.4,4.16767541],[3473.6,2.87888],[3473.7,2.8788],[3473.9,2.71496173],[3474.3,2.87832]]]
["bitfinex","ETHUSD",1737158824617,[[3473.3,1.20384373],[3473.1,1.94161434],[3473.0,1.72761],[3472.9,2.37148579],[3472.8,7.33801434]],[[3473.4,4.16767541],[3473.6,2.87888],[3473.9,5.59359173],[3474.3,2.87832],[3479.7,47.84982934]]]
["bitfinex","ETHUSD",1737158825281,[[3473.1,0.163],[3473.0,1.72761],[3472.9,1.20384373],[3472.8,4.30170434],[3472.6,2.37148579]],[[3473.4,4.16767541],[3473.6,2.87888],[3473.8,2.87871],[3473.9,2.71496173],[3474.2,1.20392339]]]
["bitfinex","ETHUSD",1737158825503,[[3473.1,0.90261581],[3472.9,1.20384373],[3472.8,2.57401434],[3472.6,2.37148579],[3471.8,4.72044466]],[[3473.4,4.16767541],[3473.6,2.87888],[3473.8,2.87871],[3473.9,2.71496173],[3474.2,1.20392339]]]
["bitfinex","ETHUSD",1737158825709,[[3473.3,2.51996],[3473.1,2.63013581],[3473.0,0.0287918],[3472.9,1.20384373],[3472.8,1.77861434]],[[3473.4,4.16767541],[3474.2,1.20392339]]]
["bitfinex","ETHUSD",1737158825710,[[3473.3,2.51996],[3473.1,2.63013581],[3473.0,0.0287918],[3472.9,1.20384373],[3472.8,1.77861434]],[[3473.4,4.16767541],[3474.2,6.79725512],[3474.3,1.80261636],[3474.8,4.82329317],[3475.0,3.56758048]]]
["bitfinex","ETHUSD",1737158825904,[[3473.3,2.51996],[3473.2,0.0287918],[3473.1,4.35765581],[3472.9,1.20384373],[3472.8,1.77861434]],[[3473.4,4.10905765],[3474.2,3.91888512],[3474.3,1.80261636],[3474.4,2.87821],[3474.8,5.87787]]]
["bitfinex","ETHUSD",1737158826146,[[3473.3,2.51996],[3473.2,0.0287918],[3473.1,4.35765581],[3472.9,1.20384373],[3472.8,1.77861434]],[[3473.4,4.16709345],[3474.2,3.91888512],[3474.3,4.68095636],[3474.4,2.87821],[3474.8,5.87787]]]
["bitfinex","ETHUSD",1737158826315,[[3473.3,2.51996],[3473.1,2.63013581],[3472.9,2.93149373],[3472.7,1.77861434],[3472.6,2.37148579]],[[3473.4,4.16709345],[3474.1,0.02157757],[3474.2,6.79729512],[3474.3,1.80261636],[3474.4,2.87821]]]
["bitfinex","ETHUSD",1737158826499,[[3473.1,3.42263581],[3472.9,2.93149373],[3472.7,1.77861434],[3472.6,4.09926579],[3472.4,2.96435724]],[[3473.4,4.16709345],[3473.8,2.87874],[3473.9,2.71496173],[3474.1,0.02157757],[3474.2,1.20392339]]]
["bitfinex","ETHUSD",1737158826699,[[3473.1,0.163],[3472.9,2.93149373],[3472.8,0.7925],[3472.7,3.50636434],[3472.6,2.37148579]],[[3473.4,4.16709345],[3473.5,2.87897],[3473.6,2.71496173],[3474.2,1.20392339]]]
["bitfinex","ETHUSD",1737158826700,[[3473.1,0.163],[3472.9,2.93149373],[3472.8,0.7925],[3472.7,3.50636434],[3472.6,2.37148579]],[[3473.4,4.16709345],[3473.5,2.87897],[3473.6,2.71496173],[3473.7,0.02157757],[3474.2,4.08232339]]]
["bitfinex","ETHUSD",1737158826937,[[3473.1,0.163],[3472.9,2.93149373],[3472.8,0.7925],[3472.7,3.50636434],[3472.6,2.37148579]],[[3473.4,4.18867102],[3473.5,2.87897],[3473.6,2.71496173],[3473.7,2.87878],[3474.1,2.87848]]]
["bitfinex","ETHUSD",1737158827338,[[3472.9,1.20384373],[3472.8,2.52017],[3472.7,1.77861434],[3472.6,2.37148579],[3472.5,3.5784071]],[[3473.3,2.71496173],[3473.4,7.06774102],[3473.5,2.87897],[3474.1,2.87848],[3474.8,5.96496173]]]
["bitfinex","ETHUSD",1737158827538,[[3472.9,1.20384373],[3472.8,1.77861434],[3472.6,4.09926579],[3472.4,5.77042434],[3472.3,1.72794]],[[3473.4,7.06774102],[3474.8,5.96496173]]]
["bitfinex","ETHUSD",1737158827539,[[3472.9,1.20384373],[3472.8,1.77861434],[3472.6,4.09926579],[3472.4,5.77042434],[3472.3,1.72794]],[[3473.0,2.71496173],[3473.1,2.87927],[3473.2,0.07967616],[3473.4,4.10905765],[3473.8,2.87874]]]
["bitfinex","ETHUSD",1737158827713,[[3472.9,1.20384373],[3472.8,1.77861434],[3472.6,4.09926579],[3472.4,5.77042434],[3471.9,4.72813]],[[3473.0,2.79447914],[3473.4,4.10905765],[3473.8,2.87874],[3479.7,47.84982934],[3480.7,12.5611]]]
["bitfinex","ETHUSD",1737158828053,[[3472.9,1.20384373],[3472.8,1.77861434],[3472.6,4.09926579],[3472.4,5.77042434],[3472.1,5.28527869]],[[3473.0,2.77290157],[3473.3,0.02157757],[3473.4,4.10905765],[3473.5,2.87897],[3473.8,2.87874]]]
["bitfinex","ETHUSD",1737158828355,[[3472.9,1.20384373],[3472.8,1.77861434],[3472.6,4.09926579],[3472.4,7.49831434],[3472.1,5.28527869]],[[3473.0,2.77290157],[3473.3,2.90072757],[3473.4,4.10905765],[3473.5,2.87897],[3473.8,2.87874]]]
["bitfinex","ETHUSD",1737158828644,[[3472.9,1.20384373],[3472.8,1.77861434],[3472.6,4.09926579],[3472.4,7.49831434],[3472.1,5.28527869]],[[3473.0,0.05793984],[3473.3,5.6156893],[3473.4,4.10905765],[3473.5,2.87897],[3473.8,2.87874]]]
["bitfinex","ETHUSD",1737158829140,[[3472.7,1.72773],[3472.6,1.72778],[3472.4,2.15934373],[3472.3,1.77861434],[3472.1,4.09953579]],[[3473.0,0.05793984],[3473.3,5.6156893],[3473.4,4.10905765],[3473.5,2.87897],[3473.7,1.20392339]]]
["bitfinex","ETHUSD",1737158829347,[[3472.7,2.28921537],[3472.6,1.72778],[3472.4,2.15934373],[3472.3,1.77861434],[3472.1,4.09953579]],[[3473.0,4.10905765],[3473.3,5.6156893],[3473.5,2.87897],[3473.7,1.20392339],[3474.1,2.37838698]]]
["bitfinex","ETHUSD",1737158829641,[[3472.8,2.5202],[3472.7,0.56148537],[3472.6,3.45554],[3472.5,0.1917948],[3472.4,1.20384373]],[[3472.9,0.05603704],[3473.0,4.10905765],[3473.6,2.71496173],[3473.7,4.08273339],[3474.1,2.37838698]]]
["bitfinex","ETHUSD",1737158829797,[[3472.8,2.5202],[3472.7,0.56148537],[3472.6,3.45554],[3472.5,0.163],[3472.4,1.20384373]],[[3472.9,0.05603704],[3473.0,4.10905765],[3473.5,0.02157757],[3473.6,2.71496173],[3473.7,4.08273339]]]
["bitfinex","ETHUSD",1737158830302,[[3472.8,2.5202],[3472.7,0.56148537],[3472.6,1.72776],[3472.5,0.163],[3472.4,1.20384373]],[[3472.9,0.05603704],[3473.0,4.10905765],[3473.5,0.02157757],[3473.6,5.59383173],[3473.7,4.08273339]]]
["bitfinex","ETHUSD",1737158830503,[[3472.8,2.5202],[3472.7,0.56148537],[3472.6,3.45552],[3472.5,0.163],[3472.4,1.20384373]],[[3472.9,0.05603704],[3473.0,4.10905765],[3473.5,0.02157757],[3473.6,5.59383173],[3473.8,1.20392339]]]
["bitfinex","ETHUSD",1737158831451,[[3472.8,2.5202],[3472.7,0.56148537],[3472.6,3.45552],[3472.5,0.163],[3472.4,1.20384373]],[[3472.9,0.05603704],[3473.0,4.10905765],[3473.5,0.02157757],[3473.6,2.71496173],[3473.8,4.08266339]]]
["bitfinex","ETHUSD",1737158831598,[[3472.8,3.88403905],[3472.7,0.56148537],[3472.6,4.65936373],[3472.5,1.94161434],[3472.3,2.37148579]],[[3472.9,0.05603704],[3473.0,4.10905765],[3473.5,0.02157757],[3473.6,2.71496173],[3474.2,1.20392339]]]
["bitfinex","ETHUSD",1737158831800,[[3472.8,3.88403905],[3472.7,0.56148537],[3472.6,4.65936373],[3472.5,1.94161434],[3472.3,2.37148579]],[[3472.9,0.05603704],[3473.0,4.10905765],[3473.5,0.02157757],[3473.6,2.71496173],[3473.7,2.87879]]]
["bitfinex","ETHUSD",1737158832029,[[3472.9,1.72766],[3472.8,3.88403905],[3472.7,0.56148537],[3472.6,2.93160373],[3472.5,1.94161434]],[[3473.0,4.10905765],[3473.5,0.02157757],[3473.6,2.71496173],[3473.7,2.87879],[3588.0,1.016]]]
["bitfinex","ETHUSD",1737158832242,[[3472.9,2.63813882],[3472.8,3.88403905],[3472.7,0.56148537],[3472.6,1.20384373],[3472.5,1.94161434]],[[3473.0,4.10905765],[3473.5,0.02157757],[3473.6,2.71496173],[3473.7,2.87879],[3474.8,5.96496173]]]
["bitfinex","ETHUSD",1737158832443,[[3472.9,2.63813882],[3472.8,3.88403905],[3472.7,0.56148537],[3472.6,1.20384373],[3472.5,1.94161434]],[[3473.0,4.15971144],[3473.5,0.02157757],[3473.6,2.71496173],[3473.7,2.87879],[3474.8,5.71496173]]]
["bitfinex","ETHUSD",1737158832609,[[3472.9,2.63813882],[3472.8,3.88403905],[3472.7,0.56148537],[3472.6,1.20384373],[3472.5,1.94161434]],[[3473.0,4.15971144],[3473.5,0.02157757],[3473.6,5.59382173],[3473.7,2.87879],[3474.8,5.96496173]]]
["bitfinex","ETHUSD",1737158832817,[[3472.9,2.63813882],[3472.8,3.88403905],[3472.7,0.56148537],[3472.6,1.20384373],[3472.5,1.94161434]],[[3473.0,4.15971144],[3473.5,0.02157757],[3473.6,2.71496173],[3473.7,2.87879],[3473.9,2.87862]]]
["bitfinex","ETHUSD",1737158833053,[[3472.9,2.63813882],[3472.8,2.5202],[3472.7,0.56148537],[3472.6,1.20384373],[3472.5,0.163]],[[3473.0,4.15971144],[3473.5,0.02157757],[3473.6,2.71496173],[3473.7,2.87879],[3473.9,2.87862]]]
["bitfinex","ETHUSD",1737158833355,[[3472.9,2.63813882],[3472.8,2.5202],[3472.7,0.56148537],[3472.6,1.20384373],[3472.5,0.163]],[[3473.0,4.15971144],[3473.5,0.02157757],[3473.6,2.71496173],[3473.7,2.87879],[3474.8,5.71496173]]]
["bitfinex","ETHUSD",1737158833562,[[3472.9,2.63813882],[3472.8,2.5202],[3472.7,0.56148537],[3472.6,1.20384373],[3472.5,0.163]],[[3473.0,4.15971144],[3473.5,0.02157757],[3473.6,5.59382173],[3473.7,2.87879],[3474.8,5.96496173]]]
["bitfinex","ETHUSD",1737158833771,[[3472.9,2.63813882],[3472.8,2.5202],[3472.7,0.56148537],[3472.6,1.20384373],[3472.5,0.163]],[[3473.0,4.15971144],[3473.5,0.02157757],[3473.6,5.59382173],[3473.9,2.87864],[3474.8,5.96496173]]]
["bitfinex","ETHUSD",1737158833933,[[3472.9,2.63813882],[3472.8,2.5202],[3472.7,0.56148537],[3472.6,1.20384373],[3472.5,0.163]],[[3473.0,4.15971144],[3473.5,0.02157757],[3473.6,5.59382173],[3473.9,2.87864],[3474.8,5.71496173]]]
["bitfinex","ETHUSD",1737158834139,[[3472.9,2.63813882],[3472.8,2.5202],[3472.7,0.56148537],[3472.6,1.20384373],[3472.5,0.163]],[[3473.0,4.15971144],[3473.5,0.02157757],[3473.6,5.59382173],[3473.9,2.87864],[3474.8,5.96496173]]]
["bitfinex","ETHUSD",1737158834437,[[3472.9,2.63813882],[3472.8,2.5202],[3472.7,0.56148537],[3472.6,1.20384373],[3472.5,0.163]],[[3473.0,4.15971144],[3473.5,0.02157757],[3473.6,5.59382173],[3473.9,2.87864],[3474.3,4.08226339]]]
["bitfinex","ETHUSD",1737158835054,[[3472.9,2.63813882],[3472.8,2.5202],[3472.7,0.59027777],[3472.6,1.20384373],[3472.5,0.163]],[[3473.0,4.15971144],[3473.6,2.71496173],[3473.8,2.87874],[3473.9,2.87864],[3474.3,4.08226339]]]
["bitfinex","ETHUSD",1737158835242,[[3472.9,2.63813882],[3472.8,2.5202],[3472.7,0.59027777],[3472.6,1.20384373],[3472.5,0.163]],[[3473.0,4.15971144],[3473.6,5.59382173],[3473.7,2.87878],[3474.3,4.08226339],[3474.7,5.85098373]]]
["bitfinex","ETHUSD",1737158835433,[[3472.9,2.63813882],[3472.8,2.5202],[3472.7,0.59027777],[3472.6,1.20384373],[3472.5,0.163]],[[3473.0,0.05065379],[3473.4,4.10905765],[3473.6,2.71496173],[3474.3,4.08226339],[3474.7,5.85098373]]]
["bitfinex","ETHUSD",1737158835630,[[3472.9,2.66693012],[3472.8,2.5202],[3472.7,0.56148537],[3472.6,1.20384373],[3472.5,0.163]],[[3473.0,0.05065379],[3473.4,4.10905765],[3473.6,2.71496173],[3473.8,2.87875],[3473.9,2.87863]]]
["bitfinex","ETHUSD",1737158835832,[[3473.3,1.72746],[3473.1,1.72752],[3472.9,0.93927012],[3472.8,0.7925],[3472.7,0.56148537]],[[3473.4,4.10905765],[3473.9,2.87863],[3474.0,2.71496173],[3474.3,1.20392339],[3474.5,2.87815]]]
["bitfinex","ETHUSD",1737158836033,[[3473.3,2.072958],[3473.1,1.72752],[3472.7,2.28921537],[3472.4,4.77861434],[3472.3,1.72795]],[[3473.4,4.10905765],[3473.9,2.87863],[3474.0,2.71496173],[3474.2,2.87842],[3474.3,1.20392339]]]
["bitfinex","ETHUSD",1737158836361,[[3473.3,3.446858],[3473.2,0.02878909],[3473.1,3.45503],[3472.8,1.72768],[3472.7,0.56148537]],[[3473.4,4.10905765],[3474.3,1.20392339],[3474.6,5.09334871],[3474.7,2.87801],[3474.8,2.97298373]]]
["bitfinex","ETHUSD",1737158836662,[[3474.2,2.55091],[3474.0,1.72707],[3473.6,1.72731],[3473.3,0.345498],[3473.2,3.02878909]],[[3474.3,1.20392339],[3474.5,4.10905765],[3474.6,2.37838698],[3474.8,2.97298373],[3474.9,5.59276173]]]
["bitfinex","ETHUSD",1737158836862,[[3474.2,2.55091],[3474.0,1.89007],[3473.7,1.75602226],[3473.4,1.72741],[3473.3,0.345498]],[[3474.3,1.20392339],[3474.5,4.10905765],[3474.6,2.37838698],[3474.8,2.97298373],[3474.9,5.59276173]]]
["bitfinex","ETHUSD",1737158837021,[[3474.4,1.72691],[3474.2,2.55091],[3474.0,0.163],[3473.8,1.72717],[3473.7,0.02878226]],[[3474.5,4.10905765],[3474.9,5.59276173]]]
["bitfinex","ETHUSD",1737158837022,[[3474.4,1.72691],[3474.2,2.55091],[3474.0,0.163],[3473.8,1.72717],[3473.7,0.02878226]],[[3474.5,5.31298104],[3474.7,1.80261636],[3474.9,2.37838698],[3475.0,2.97298373],[3475.1,5.04700972]]]
["bitfinex","ETHUSD",1737158837214,[[3474.4,1.72691],[3474.2,2.55091],[3474.0,0.163],[3473.9,1.75592056],[3473.0,0.5]],[[3474.5,5.31298104],[3474.7,1.80261636],[3474.9,2.37838698],[3475.0,2.97298373],[3475.1,5.04700972]]]
["bitfinex","ETHUSD",1737158837859,[[3474.4,1.72691],[3474.2,2.55091],[3474.0,0.163],[3473.9,1.75592056],[3473.0,0.5]],[[3474.5,5.31298104],[3474.7,1.80261636],[3474.9,2.37838698],[3475.0,2.97298373],[3475.1,2.16937972]]]
["bitfinex","ETHUSD",1737158838067,[[3474.4,1.72691],[3474.2,4.27788],[3474.0,0.163],[3473.6,1.7273],[3473.5,0.02878019]],[[3474.5,1.20392339],[3474.7,1.80261636],[3474.9,2.37838698],[3475.0,7.08204138],[3475.1,2.16937972]]]
["bitfinex","ETHUSD",1737158838361,[[3474.6,1.7268],[3474.4,2.327379],[3474.2,0.8239],[3474.0,1.89009],[3473.8,1.20384373]],[[3475.0,4.10905765],[3475.1,2.16937972],[3475.2,2.87753],[3475.6,1.20392339],[3475.8,1.80261636]]]
["bitfinex","ETHUSD",1737158838664,[[3474.6,1.7268],[3474.4,2.327379],[3474.2,0.8239],[3474.0,1.89009],[3473.8,1.20384373]],[[3475.0,4.13063522],[3475.1,2.16937972],[3475.2,2.87753],[3475.6,1.20392339],[3475.8,4.67967636]]]
["bitfinex","ETHUSD",1737158839655,[[3474.6,1.7268],[3474.4,2.327379],[3474.2,0.8239],[3474.0,1.89009],[3473.8,1.20384373]],[[3475.0,4.13063522],[3475.1,5.04701972],[3475.6,1.20392339],[3475.8,4.67967636],[3476.0,5.37838698]]]
["bitfinex","ETHUSD",1737158840063,[[3474.6,1.7268],[3474.4,2.327379],[3474.2,0.8239],[3474.0,3.09393373],[3473.8,1.77861434]],[[3475.0,4.13063522],[3475.1,5.04701972],[3475.8,4.08098339],[3476.0,4.80261636],[3476.1,2.37838698]]]
["bitfinex","ETHUSD",1737158840833,[[3474.0,1.36684373],[3473.9,0.8239],[3473.8,1.77861434],[3473.3,2.63244671],[3473.2,11.89722869]],[[3474.8,2.16937972],[3474.9,2.8778],[3475.0,4.13063522],[3475.8,1.20392339],[3476.0,4.80261636]]]
["bitfinex","ETHUSD",1737158841066,[[3474.0,3.09392373],[3473.9,0.8239],[3473.8,3.50581434],[3473.4,1.72736],[3473.3,2.63244671]],[[3474.7,2.89958757],[3474.8,2.16937972],[3474.9,2.8778],[3475.0,4.10905765],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158841246,[[3474.1,2.46941381],[3474.0,3.09392373],[3473.9,0.85268173],[3473.8,1.77861434],[3473.4,1.72736]],[[3474.6,4.10905765],[3474.7,2.87801],[3474.8,2.16937972],[3474.9,2.8778],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158841448,[[3474.1,2.46941381],[3474.0,3.09392373],[3473.9,0.8239],[3473.8,1.77861434],[3473.4,1.72736]],[[3474.6,4.10905765],[3474.7,2.87801],[3474.8,2.16937972],[3474.9,2.8778],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158841974,[[3474.1,2.46941381],[3474.0,1.36684373],[3473.9,0.8239],[3473.8,1.77861434],[3473.4,1.72736]],[[3474.6,4.10905765],[3474.7,2.87801],[3474.8,2.16937972],[3474.9,2.8778],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158842277,[[3474.1,2.46941381],[3474.0,1.36684373],[3473.9,2.55105],[3473.8,1.77861434],[3473.4,1.72736]],[[3474.6,4.10905765],[3474.7,2.87801],[3474.8,2.16937972],[3474.9,2.8778],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158842479,[[3474.2,1.72701],[3474.1,0.74236381],[3474.0,1.36684373],[3473.9,2.55104],[3473.8,1.77861434]],[[3474.6,4.10905765],[3474.7,2.87801],[3474.8,2.16937972],[3474.9,2.8778],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158842771,[[3474.2,1.72701],[3474.1,0.74236381],[3474.0,1.36684373],[3473.9,2.55104]],[[3474.6,4.10905765],[3474.7,2.87801],[3474.8,2.16937972],[3474.9,2.8778],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158842772,[[3474.2,1.72701],[3474.1,0.74236381],[3474.0,0.163],[3473.9,2.55104],[3473.7,1.20384373]],[[3474.6,4.10905765],[3474.7,2.87801],[3474.8,2.16937972],[3474.9,2.8778],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158842974,[[3474.2,1.72701],[3474.1,0.74236381],[3474.0,0.163],[3473.9,2.55104],[3473.8,0.02878173]],[[3474.6,4.10905765],[3474.7,2.87801],[3474.8,2.16937972],[3474.9,2.8778],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158844250,[[3474.2,1.72701],[3474.1,0.74236381],[3474.0,1.8901],[3473.9,0.8239],[3473.8,0.02878173]],[[3474.6,4.10905765],[3474.8,5.04723972],[3474.9,2.8778],[3475.3,2.87749],[3477.9,1.43051808]]]
["bitfinex","ETHUSD",1737158844571,[[3474.2,1.72701],[3474.1,0.74236381],[3474.0,1.8901],[3473.9,0.8239],[3473.8,0.02878173]],[[3474.6,4.10905765],[3474.7,2.87796],[3474.8,2.16937972],[3474.9,2.8778],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158844747,[[3474.1,2.46938381],[3474.0,1.8901],[3473.9,0.8239],[3473.8,0.02878173],[3472.8,5.59]],[[3474.6,4.10905765],[3474.7,2.87796],[3474.8,2.16937972],[3474.9,2.8778],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158845068,[[3474.3,1.72695],[3474.2,1.72698],[3474.1,0.74236381],[3474.0,0.163],[3473.9,0.8239]],[[3474.6,4.10905765],[3474.9,5.04717972],[3475.1,2.87763],[3475.5,2.87729],[3476.1,2.97298373]]]
["bitfinex","ETHUSD",1737158845278,[[3474.4,1.72687],[3474.2,1.72701],[3474.1,0.74236381],[3474.0,0.163],[3473.9,2.55103]],[[3474.6,4.10905765],[3475.1,5.04700972],[3475.3,2.87747],[3475.7,2.87712],[3476.1,2.97298373]]]
["bitfinex","ETHUSD",1737158845473,[[3474.5,0.345388],[3474.4,1.72687],[3474.2,1.72701],[3474.1,0.74236381],[3474.0,0.163]],[[3474.6,4.10905765],[3475.0,0.02157757],[3475.1,5.04700972],[3475.7,2.87712],[3476.1,2.97298373]]]
["bitfinex","ETHUSD",1737158845674,[[3474.1,2.46938381],[3474.0,0.163],[3473.6,5.43883434],[3473.1,1.72751],[3472.9,7.5718074]],[[3474.6,4.10905765],[3474.7,2.87799],[3474.8,2.16937972],[3474.9,2.87783],[3475.0,0.02157757]]]
["bitfinex","ETHUSD",1737158845881,[[3474.3,1.72695],[3474.2,0.02878174],[3474.1,0.74236381],[3474.0,0.163],[3473.8,1.20384373]],[[3474.6,4.10905765],[3474.8,2.16937972],[3475.1,2.87762],[3475.3,2.87747],[3475.7,4.08104339]]]
["bitfinex","ETHUSD",1737158846171,[[3474.4,1.72687],[3474.3,1.72695],[3474.1,0.74236381],[3474.0,0.19178013],[3473.8,2.93103373]],[[3474.6,4.10905765],[3474.8,2.16937972],[3475.1,2.87762],[3475.3,2.87747],[3475.7,4.08104339]]]
["bitfinex","ETHUSD",1737158846470,[[3474.4,1.72687],[3474.3,1.72695],[3474.1,0.74236381],[3474.0,0.19178013],[3473.8,2.93103373]],[[3474.6,4.10905765],[3475.1,5.04699972],[3475.3,2.87747],[3475.7,4.08104339],[3476.3,0.25]]]
["bitfinex","ETHUSD",1737158846801,[[3474.3,1.72695],[3474.1,0.74236381],[3474.0,0.19178013],[3473.8,2.93103373]],[[3474.6,4.10905765],[3475.1,5.04699972],[3475.3,2.87747],[3475.7,4.08104339],[3476.3,0.25]]]
["bitfinex","ETHUSD",1737158846802,[[3474.5,0.8326],[3474.1,0.74236381],[3474.0,0.19178013],[3473.8,2.93103373],[3472.4,0.26961144]],[[3474.6,4.10905765],[3475.0,2.89928757],[3475.1,5.04699972],[3475.7,4.08104339],[3476.8,0.163]]]
["bitfinex","ETHUSD",1737158847076,[[3474.5,0.8326],[3474.4,1.7269],[3474.1,1.72702],[3474.0,0.163],[3473.8,2.93103373]],[[3474.6,4.16055983],[3475.0,2.87771],[3475.1,5.04699972],[3475.6,2.87723],[3475.7,1.20392339]]]
["bitfinex","ETHUSD",1737158847282,[[3474.5,0.8326],[3474.4,1.7269],[3474.1,1.72702],[3474.0,0.163],[3473.8,2.93103373]],[[3474.6,4.16055983],[3475.0,2.87771],[3475.1,5.04699972],[3475.6,2.87723]]]
["bitfinex","ETHUSD",1737158847283,[[3474.5,0.8326],[3474.4,1.7269],[3474.1,1.72702],[3474.0,0.163],[3473.8,2.93103373]],[[3474.6,4.16055983],[3474.9,0.02157757],[3475.0,2.87771],[3475.1,5.04699972],[3475.6,2.87723]]]
["bitfinex","ETHUSD",1737158847779,[[3474.2,1.72701],[3474.0,0.163],[3473.8,1.20384373],[3473.6,1.72731],[3473.5,6.20408579]],[[3474.6,4.16055983],[3474.8,2.16937972],[3474.9,2.89937757],[3475.5,2.87733],[3476.0,7.67953636]]]
["bitfinex","ETHUSD",1737158848095,[[3474.0,1.8901],[3473.8,1.20384373],[3473.6,1.72731],[3473.5,6.20408579],[3473.3,0.345498]],[[3474.6,4.16055983],[3474.7,0.02157757],[3474.8,5.04728972],[3475.5,2.87733],[3476.0,7.67953636]]]
["bitfinex","ETHUSD",1737158848297,[[3474.0,1.8901],[3473.8,2.93104373],[3473.5,6.20408579],[3473.4,4.69176724],[3473.3,0.345498]],[[3474.5,0.02157757],[3474.6,7.03858983],[3474.8,5.04728972],[3475.3,2.87749],[3475.5,2.87733]]]
["bitfinex","ETHUSD",1737158848458,[[3474.1,1.72702],[3474.0,2.55007581],[3473.8,1.20384373],[3473.5,7.93142579],[3473.4,4.69176724]],[[3474.6,4.16055983],[3474.8,5.04728972],[3475.0,2.87772],[3475.3,2.87749],[3476.2,5.61693989]]]
["bitfinex","ETHUSD",1737158848658,[[3474.1,1.72702],[3474.0,2.55007581],[3473.9,1.20384373],[3473.5,7.93142579],[3473.4,4.69176724]],[[3474.4,0.05148245],[3474.6,4.10905765],[3474.7,0.02157757],[3474.8,5.04728972],[3475.0,2.87772]]]
["bitfinex","ETHUSD",1737158848997,[[3474.1,1.72702],[3474.0,2.55007581],[3473.9,1.20384373],[3473.8,0.02878177],[3473.5,7.93142579]],[[3474.3,0.05147258],[3474.6,4.10905765],[3474.7,0.02157757],[3474.8,5.04728972],[3475.0,2.87772]]]
["bitfinex","ETHUSD",1737158849197,[[3474.0,0.82297581],[3473.9,1.20384373],[3473.8,0.02878177],[3473.5,6.20408579],[3473.1,1.72751]],[[3474.6,4.10905765],[3474.7,0.02157757],[3474.8,2.87791],[3475.0,2.87772],[3476.3,3.22298373]]]
["bitfinex","ETHUSD",1737158849371,[[3474.0,0.82297581],[3473.9,1.20384373],[3473.5,6.20408579],[3473.1,1.72751]],[[3474.6,4.10905765],[3474.7,0.02157757],[3474.8,2.87791],[3476.3,3.22298373]]]
["bitfinex","ETHUSD",1737158849372,[[3474.0,0.163],[3473.9,3.76358373],[3473.5,5.37148579],[3473.1,1.72751],[3472.8,5.34]],[[3474.5,0.05149232],[3474.6,6.27843737],[3474.7,0.02157757],[3474.8,2.87791],[3475.8,4.08097339]]]
["bitfinex","ETHUSD",1737158849569,[[3474.0,1.89011],[3473.9,2.03644373],[3473.5,5.37148579],[3473.4,4.69175724],[3473.1,1.72751]],[[3474.5,0.07306989],[3474.6,9.15651737],[3474.8,2.87791],[3475.2,2.87757],[3475.8,4.08097339]]]
["bitfinex","ETHUSD",1737158849766,[[3474.0,1.89011],[3473.9,2.03644373],[3473.6,0.0287826],[3473.5,5.37148579],[3473.4,4.69175724]],[[3474.5,0.07306989],[3474.6,9.15651737],[3474.8,2.87791],[3475.2,2.87757],[3475.8,4.08097339]]]
["bitfinex","ETHUSD",1737158850011,[[3474.1,1.72705],[3474.0,1.72711],[3473.9,2.03644373],[3473.6,0.0287826],[3473.5,5.37148579]],[[3474.5,0.07306989],[3474.6,9.15651737],[3474.8,2.87791],[3475.2,2.87757],[3475.8,4.08097339]]]
["bitfinex","ETHUSD",1737158850150,[[3474.1,1.72705],[3474.0,1.72711],[3473.9,2.19944373],[3473.8,0.0287826],[3473.5,5.37148579]],[[3474.5,0.05149232],[3474.6,9.15651737],[3474.8,2.87791],[3475.2,2.87757],[3475.8,4.08097339]]]
["bitfinex","ETHUSD",1737158850496,[[3474.1,1.72705],[3473.9,2.72276],[3473.8,0.0287826],[3473.6,1.20384373],[3473.5,4.77861434]],[[3474.5,0.05149232],[3474.6,9.15651737],[3474.8,2.87791],[3475.2,2.87757],[3475.6,1.20392339]]]
["bitfinex","ETHUSD",1737158850701,[[3474.2,1.727],[3473.9,0.9956],[3473.8,0.0287826],[3473.6,1.20384373],[3473.5,4.77861434]],[[3474.5,0.05149232],[3474.6,4.10905765],[3474.8,2.87791],[3474.9,2.16937972],[3475.0,2.87772]]]
["bitfinex","ETHUSD",1737158850994,[[3474.3,1.72696],[3474.2,1.727],[3473.9,0.9956],[3473.8,0.0287826],[3473.6,2.93113373]],[[3474.5,0.05149232],[3474.6,4.10905765],[3474.8,2.87791],[3474.9,2.16937972],[3475.0,2.87772]]]
["bitfinex","ETHUSD",1737158851296,[[3474.2,1.727],[3473.9,0.9956],[3473.7,0.0287826],[3473.6,2.93113373],[3472.9,2.28694871]],[[3474.5,0.05149232],[3474.6,4.10905765],[3474.8,2.87791],[3474.9,2.16937972],[3475.0,2.87772]]]
["bitfinex","ETHUSD",1737158851494,[[3474.2,1.727],[3473.9,2.7525026],[3473.6,2.93113373],[3472.9,2.53694871],[3471.2,1.726]],[[3474.5,0.05149232],[3474.6,4.10905765],[3474.7,2.87795],[3474.8,2.87791],[3474.9,2.16937972]]]
["bitfinex","ETHUSD",1737158851820,[[3474.1,1.72705],[3473.9,2.72372],[3473.7,1.20384373],[3473.6,3.50590434],[3473.5,3.0]],[[3474.5,0.05149232],[3474.6,4.13063522],[3474.7,2.87795],[3474.8,2.87791],[3474.9,2.16937972]]]
["bitfinex","ETHUSD",1737158852094,[[3473.9,2.72372],[3473.7,2.93109373],[3473.6,1.77861434],[3473.5,3.0],[3473.3,2.072908]],[[3474.5,0.05149232],[3474.6,9.17806494],[3475.2,2.87759],[3475.8,1.80261636],[3477.6,7.38385752]]]
["bitfinex","ETHUSD",1737158852251,[[3473.9,3.46706281],[3473.7,1.20384373],[3473.6,1.77861434],[3473.5,3.0],[3473.3,2.072908]],[[3474.4,0.02157757],[3474.5,0.05149232],[3474.6,9.15648737],[3475.6,2.87722],[3475.8,1.80261636]]]
["bitfinex","ETHUSD",1737158852457,[[3473.9,2.63446281],[3473.7,2.93108373],[3473.6,2.61121434],[3473.3,2.072908],[3472.6,4.40010014]],[[3474.5,2.92965232],[3474.6,9.15648737],[3475.1,2.87764],[3475.6,2.87722],[3475.8,1.80261636]]]
["bitfinex","ETHUSD",1737158852671,[[3473.9,1.89112],[3473.7,2.93108373],[3473.6,2.61121434],[3473.3,2.072908],[3472.7,0.25]],[[3474.3,0.05140747],[3474.5,2.87816],[3474.6,9.15648737],[3475.1,2.87764],[3475.6,2.87722]]]
["bitfinex","ETHUSD",1737158852866,[[3473.6,1.20384373],[3473.5,1.72735],[3473.4,1.77861434],[3473.3,2.71698379],[3473.1,4.69190724]],[[3474.0,2.16937972],[3474.2,2.87837],[3474.4,0.05141734],[3474.6,4.10905765],[3474.8,2.16937972]]]
["bitfinex","ETHUSD",1737158853080,[[3473.6,1.20384373],[3473.5,1.72732],[3473.4,1.77861434],[3473.3,5.27702379],[3473.2,0.164]],[[3474.0,2.16937972],[3474.2,2.9297676],[3474.6,4.10905765],[3474.8,5.04726972],[3475.5,0.25]]]
["bitfinex","ETHUSD",1737158853404,[[3473.6,1.20384373],[3473.5,3.45463],[3473.4,1.77861434],[3473.3,3.54958379],[3473.2,0.164]],[[3473.9,0.05132457],[3474.0,2.16937972],[3474.1,0.02157757],[3474.2,2.87837],[3474.4,2.87821]]]
["bitfinex","ETHUSD",1737158853565,[[3473.6,1.20384373],[3473.5,1.72731],[3473.4,1.77861434],[3473.3,3.71358379],[3472.7,3.0]],[[3473.9,0.05132457],[3474.0,2.16937972],[3474.1,0.02157757],[3474.2,2.87837],[3474.8,2.16937972]]]
["bitfinex","ETHUSD",1737158853770,[[3473.6,2.93114373],[3473.5,1.72731],[3473.4,1.77861434],[3473.3,3.71358379],[3472.7,3.0]],[[3473.9,0.05132457],[3474.0,2.16937972],[3474.1,2.90006757],[3474.4,2.87822],[3474.7,2.87799]]]
["bitfinex","ETHUSD",1737158854001,[[3473.7,1.72723],[3473.6,2.93114373],[3473.4,1.77861434],[3473.3,3.54958379],[3472.9,2.28694871]],[[3473.9,0.05132457],[3474.3,5.04769972],[3474.4,2.87822],[3475.0,2.87773],[3476.0,3.11389681]]]
["bitfinex","ETHUSD",1737158854166,[[3473.7,0.64369881],[3473.6,1.20384373],[3473.4,3.50600434],[3473.3,3.71358379],[3473.1,4.69189724]],[[3474.2,2.89995757],[3474.3,2.16937972],[3474.4,2.87822],[3476.0,3.11389681],[3477.3,8.45024975]]]
["bitfinex","ETHUSD",1737158854370,[[3473.6,1.72731],[3473.4,1.72739],[3473.3,1.342098],[3473.1,2.93138373],[3472.9,1.77861434]],[[3474.1,0.05120968],[3474.2,2.89995757],[3474.3,2.16937972],[3474.4,2.87822],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1737158854906,[[3473.6,1.72731],[3473.4,1.72739],[3473.3,1.342098],[3473.2,0.02878701],[3473.1,2.93138373]],[[3474.1,0.05120968],[3474.2,2.89995757],[3474.3,2.16937972],[3474.4,2.87822],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1737158855104,[[3473.8,1.72719],[3473.6,1.72731],[3473.4,0.02878701],[3473.3,1.342098],[3473.1,2.93138373]],[[3474.1,0.05120968],[3474.3,2.16937972],[3474.4,2.87822],[3474.6,6.98709765],[3475.5,2.97298373]]]
["bitfinex","ETHUSD",1737158855410,[[3473.8,1.72719],[3473.6,1.75609649],[3473.3,1.342098],[3473.1,2.93138373],[3470.6,2.0914216]],[[3474.3,2.16937972],[3474.4,2.87822],[3474.6,6.98709765],[3475.0,2.87773],[3475.1,1.20392339]]]
["bitfinex","ETHUSD",1737158855616,[[3473.8,1.72719],[3473.6,1.72731],[3473.4,0.02878649],[3473.3,1.342098],[3473.2,1.72749]],[[3474.2,0.05111966],[3474.3,2.16937972],[3474.4,2.87822],[3474.6,6.98709765],[3475.0,2.87773]]]
["bitfinex","ETHUSD",1737158855818,[[3473.8,2.07264],[3473.6,1.72731],[3473.4,0.02878649],[3473.3,1.342098],[3473.2,1.72749]],[[3474.3,2.16937972],[3474.4,2.87822],[3474.6,6.98709765],[3475.0,2.87773],[3475.7,0.25]]]
["bitfinex","ETHUSD",1737158855988,[[3473.8,2.07264],[3473.6,1.75609543],[3473.3,1.342098],[3473.2,1.72749],[3472.5,1.72785]],[[3474.2,0.05111966],[3474.3,2.16937972],[3474.4,2.87822],[3474.6,6.98709765],[3475.0,4.08165339]]]
["bitfinex","ETHUSD",1737158856321,[[3473.8,2.07264],[3473.6,1.75609543],[3473.3,1.342098]],[[3474.6,6.98709765],[3475.0,4.08165339]]]
["bitfinex","ETHUSD",1737158856322,[[3474.0,1.72707],[3473.9,0.8326],[3473.8,2.07264],[3473.6,0.02878543],[3473.4,1.72738]],[[3474.6,9.15647737],[3474.8,2.8779],[3475.0,1.20392339],[3475.3,2.87749],[3475.8,2.87704]]]
["bitfinex","ETHUSD",1737158856487,[[3474.0,1.72707],[3473.9,0.8326],[3473.8,2.07264],[3473.4,1.72738],[3472.6,4.94215724]],[[3474.1,0.05110979],[3474.5,2.89968757],[3474.6,9.15647737],[3475.0,1.20392339],[3475.2,7.68019636]]]
["bitfinex","ETHUSD",1737158856691,[[3473.6,1.72729],[3473.5,0.8326],[3472.6,4.69215724],[3472.4,5.34],[3472.3,1.72791]],[[3474.3,2.16937972],[3474.5,0.02157757],[3474.6,4.10905765],[3474.8,2.16937972],[3475.0,1.20392339]]]
["bitfinex","ETHUSD",1737158856895,[[3473.6,1.72731],[3473.4,1.72736],[3473.3,1.342098],[3472.9,3.50625434],[3472.8,0.02878683]],[[3474.1,0.05106981],[3474.2,7.00906522],[3474.3,2.79938121],[3474.4,2.8782],[3474.7,2.87799]]]
["bitfinex","ETHUSD",1737158857115,[[3473.6,1.72731],[3473.4,2.93120373],[3473.3,1.342098],[3473.2,1.77861434],[3473.0,2.37148579]],[[3474.2,7.00906522],[3474.3,2.79938121],[3474.4,2.8782],[3474.7,2.87799]]]
["bitfinex","ETHUSD",1737158857116,[[3473.6,1.72731],[3473.4,2.93120373],[3473.3,1.342098],[3473.2,1.77861434],[3473.0,2.37148579]],[[3474.2,7.03856733],[3474.3,2.16937972],[3474.4,2.8782],[3474.7,2.87799],[3475.2,3.0]]]
["bitfinex","ETHUSD",1737158857301,[[3473.6,1.72731],[3473.4,2.93120373],[3473.3,1.342098],[3473.2,1.77861434],[3473.0,2.37148579]],[[3474.0,0.05105125],[3474.2,6.98748765],[3474.3,2.16937972],[3474.4,2.8782],[3474.7,2.87799]]]
["bitfinex","ETHUSD",1737158857497,[[3473.6,1.72728],[3473.4,1.20384373],[3473.3,1.342098],[3473.2,1.77861434],[3473.0,4.09905579]],[[3474.1,0.05106113],[3474.2,6.98748765],[3474.3,2.16937972],[3474.4,2.8782],[3474.9,2.87779]]]
["bitfinex","ETHUSD",1737158857719,[[3473.6,1.72728],[3473.4,2.93123373],[3473.3,1.342098],[3473.2,1.77861434],[3473.0,4.09905579]],[[3473.9,0.05104138],[3474.2,6.98748765],[3474.3,2.16937972],[3474.4,2.8782],[3474.9,2.87779]]]
["bitfinex","ETHUSD",1737158858013,[[3473.6,1.72728],[3473.4,2.93123373],[3473.3,1.342098],[3473.2,1.77861434],[3473.0,4.09905579]],[[3473.8,0.05103151],[3474.2,6.98748765],[3474.3,2.16937972],[3474.4,2.8782],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1737158858220,[[3473.6,1.72728],[3473.4,2.93123373],[3473.3,1.342098],[3473.2,1.77861434],[3473.0,4.09905579]],[[3474.1,0.02157757],[3474.2,6.98748765],[3474.3,2.16937972],[3474.4,2.8782],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1737158858516,[[3473.6,1.72728],[3473.4,1.72739],[3473.3,1.342098],[3473.1,1.20384373],[3473.0,1.72757]],[[3474.0,0.05105125],[3474.1,0.02157757],[3474.2,6.98748765],[3474.3,2.16937972],[3474.4,2.8782]]]
["bitfinex","ETHUSD",1737158858691,[[3473.7,1.72725],[3473.6,1.72728],[3473.3,1.342098],[3473.2,0.02878644],[3473.1,1.20384373]],[[3474.0,0.05105125],[3474.1,0.02157757],[3474.2,6.98748765],[3474.3,2.16937972],[3474.4,2.8782]]]
["bitfinex","ETHUSD",1737158858893,[[3473.9,2.55976],[3473.8,1.72721],[3473.7,0.37423944],[3473.4,1.72741],[3473.3,0.509498]],[[3474.0,0.05105125],[3474.2,4.10905765],[3474.6,2.87804],[3474.7,2.16937972],[3474.8,2.87788]]]
["bitfinex","ETHUSD",1737158859082,[[3473.9,0.8326],[3473.8,1.72721],[3473.7,0.345453],[3473.3,0.509498],[3472.3,4.2090894]],[[3474.0,0.05105125],[3474.2,4.10905765],[3474.5,0.02157757],[3474.6,2.87804],[3474.7,2.16937972]]]
["bitfinex","ETHUSD",1737158859285,[[3473.8,3.45437],[3473.7,1.178053],[3473.3,0.509498],[3473.2,1.7275],[3473.0,0.02878372]],[[3474.2,4.10905765],[3474.5,0.02157757],[3474.6,2.87804],[3474.7,2.16937972]]]
["bitfinex","ETHUSD",1737158859286,[[3473.8,3.45437],[3473.7,1.178053],[3473.3,0.509498],[3473.2,1.7275],[3473.0,0.02878372]],[[3474.2,4.10905765],[3474.4,2.87819],[3474.5,0.02157757],[3474.6,2.87804],[3474.7,2.16937972]]]
["bitfinex","ETHUSD",1737158859496,[[3473.9,1.72716],[3473.8,1.72716],[3473.7,1.178053],[3473.3,0.509498],[3473.2,1.7275]],[[3474.0,0.0509644],[3474.2,4.10905765],[3474.4,2.87819],[3474.6,2.87804],[3474.7,2.16937972]]]
["bitfinex","ETHUSD",1737158859699,[[3473.9,1.72716],[3473.8,1.72716],[3473.7,1.178053],[3473.3,0.509498],[3473.2,1.7275]],[[3474.2,4.10905765],[3474.4,2.87819],[3474.6,2.87804],[3474.7,2.16937972],[3480.1,13.84445808]]]
["bitfinex","ETHUSD",1737158859930,[[3473.9,1.72716],[3473.8,1.72716],[3473.7,1.178053],[3473.3,2.236938],[3473.2,2.93134373]],[[3474.0,0.0509644],[3474.2,4.10905765],[3474.6,2.87804],[3474.7,2.16937972],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1737158860226,[[3474.0,1.72709],[3473.9,0.4632373],[3473.8,1.72716],[3473.7,0.8326],[3473.3,2.236938]],[[3474.2,4.10905765],[3474.5,0.02157757],[3474.6,2.87804],[3474.7,2.16937972],[3475.6,5.85023373]]]
["bitfinex","ETHUSD",1737158860521,[[3474.0,1.72709],[3473.9,0.4632373],[3473.8,1.72716],[3473.7,0.8326],[3473.4,0.02878371]],[[3474.2,4.10905765],[3474.6,2.87804],[3474.7,2.16937972],[3474.8,2.87787],[3475.6,5.85023373]]]
["bitfinex","ETHUSD",1737158860927,[[3474.0,1.72709],[3473.9,0.4632373],[3473.8,1.72716],[3473.7,0.8326],[3473.4,1.75616371]],[[3474.1,0.05106547],[3474.2,4.10905765],[3474.6,2.87804],[3474.7,2.16937972],[3474.8,2.87787]]]
["bitfinex","ETHUSD",1737158861226,[[3474.0,1.72709],[3473.9,0.4632373],[3473.7,0.8326],[3473.4,1.72738],[3472.5,0.25]],[[3474.2,4.10905765],[3474.6,2.87804],[3474.7,2.16937972],[3474.8,2.87787],[3486.7,0.011]]]
["bitfinex","ETHUSD",1737158861429,[[3474.0,1.72707],[3473.9,0.4632373],[3473.8,1.72717],[3473.7,0.8326],[3473.5,0.02878371]],[[3474.1,0.05106547],[3474.2,4.10905765],[3474.5,0.02157757],[3474.6,2.87804],[3474.7,2.16937972]]]
["bitfinex","ETHUSD",1737158861599,[[3474.0,2.20207773],[3473.8,1.75595372],[3473.7,0.8326],[3472.1,0.26964168],[3293.0,2.0]],[[3474.2,4.10905765],[3474.6,2.87804],[3474.7,2.16937972],[3480.7,39.0],[3590.0,0.2903]]]
["bitfinex","ETHUSD",1737158861799,[[3474.0,2.20207773],[3473.8,1.75595372],[3473.7,0.8326],[3472.1,0.26964168],[3466.4,8.0]],[[3474.1,0.05106547],[3474.2,4.10905765],[3474.6,2.87804],[3474.7,2.16937972],[3480.7,39.0]]]
["bitfinex","ETHUSD",1737158861998,[[3474.0,2.20207773],[3473.8,1.75595372],[3473.7,0.8326],[3472.1,0.26964168],[3466.4,8.0]],[[3474.2,4.10905765],[3474.6,2.87804],[3474.7,2.16937972],[3475.8,0.25],[3476.0,3.12691]]]
["bitfinex","ETHUSD",1737158862198,[[3474.0,2.20207773],[3473.8,1.75595372],[3473.7,0.8326],[3472.6,3.94911237],[3472.1,0.26964168]],[[3474.1,0.05106547],[3474.2,4.10905765],[3474.6,2.87804],[3474.7,2.16937972],[3475.8,0.25]]]
["bitfinex","ETHUSD",1737158862408,[[3474.0,2.20207773],[3473.8,1.72717],[3473.7,0.8326],[3472.6,3.94911237],[3472.1,0.26964168]],[[3474.2,4.10905765],[3474.6,2.87804],[3474.7,2.16937972],[3475.8,0.25],[3590.0,0.2903]]]
["bitfinex","ETHUSD",1737158862597,[[3474.0,2.20207773],[3473.7,0.8326],[3473.5,0.02878372],[3472.6,3.94911237],[3472.1,0.26964168]],[[3474.2,4.10905765],[3474.6,2.87804],[3474.7,2.16937972],[3475.8,0.25]]]
["bitfinex","ETHUSD",1737158862598,[[3474.0,2.20207773],[3473.7,0.8326],[3473.5,0.02878372],[3472.6,3.94911237],[3472.1,0.26964168]],[[3474.2,4.10905765],[3474.5,0.02157757],[3474.6,2.87804],[3474.7,2.16937972],[3475.8,0.25]]]
["bitfinex","ETHUSD",1737158862796,[[3474.0,2.20207773],[3473.8,1.7272],[3473.7,0.8326],[3472.6,3.94911237],[3472.1,0.26964168]],[[3474.2,4.10905765],[3474.5,0.02157757],[3474.6,2.87804],[3474.7,2.16937972],[3475.8,0.25]]]
["bitfinex","ETHUSD",1737158863125,[[3474.1,2.95258777],[3473.9,3.45422],[3473.6,1.72729],[3473.5,0.02878372],[3473.4,4.20384373]],[[3474.2,4.10905765],[3475.0,5.04712972],[3475.6,2.87724],[3476.0,2.87691],[3476.2,8.8636902]]]
["bitfinex","ETHUSD",1737158863310,[[3474.1,2.95258777],[3473.9,3.45422],[3473.6,1.72729],[3473.4,4.20384373],[3472.8,3.279]],[[3474.2,4.10905765],[3474.9,0.02157757],[3475.0,5.04712972],[3475.1,2.87768],[3475.6,2.87724]]]
["bitfinex","ETHUSD",1737158863481,[[3474.1,2.95258777],[3473.9,1.72711],[3473.6,1.72729],[3473.4,4.20384373],[3472.8,3.279]],[[3474.2,4.10905765],[3474.9,0.02157757],[3475.0,2.16937972],[3475.1,2.87768],[3476.4,0.14186924]]]
["bitfinex","ETHUSD",1737158863686,[[3474.1,2.95258777],[3473.9,3.45422],[3473.4,4.20384373],[3473.3,4.01555234],[3472.8,3.279]],[[3474.2,4.10905765],[3474.7,2.16937972],[3474.9,2.89939757],[3475.1,2.87763],[3475.5,4.67992636]]]
["bitfinex","ETHUSD",1737158863986,[[3474.1,2.95258777],[3473.9,3.45422],[3473.4,4.20384373],[3473.3,4.01555234],[3472.8,3.279]],[[3474.2,4.10905765],[3474.7,2.16937972],[3474.9,2.87782],[3475.1,2.87763],[3475.5,4.67992636]]]
["bitfinex","ETHUSD",1737158864189,[[3474.1,2.95258777],[3473.9,3.45422],[3473.7,1.20384373],[3473.5,1.77861434],[3473.4,5.37148579]],[[3474.2,4.10905765],[3474.7,2.16937972],[3474.9,2.87782],[3475.1,2.87763],[3475.5,2.87731]]]
["bitfinex","ETHUSD",1737158864498,[[3474.1,2.95258777],[3473.9,1.72711],[3473.7,1.20384373],[3473.5,3.50593434],[3473.4,5.37148579]],[[3474.2,4.10905765],[3474.7,2.16937972],[3474.9,2.87782],[3475.3,2.87749],[3475.5,2.87731]]]
["bitfinex","ETHUSD",1737158864812,[[3474.1,2.95258777],[3473.9,1.72711],[3473.7,1.20384373],[3473.5,3.50593434],[3473.4,5.37148579]],[[3474.2,4.10905765],[3474.7,2.16937972],[3475.3,2.87749],[3475.5,2.87731]]]
["bitfinex","ETHUSD",1737158864813,[[3474.1,2.11998777],[3473.9,2.48831],[3473.7,1.20384373],[3473.5,3.50593434],[3473.4,5.37148579]],[[3474.2,4.10905765],[3474.6,0.02157757],[3474.7,2.16937972],[3475.3,2.87749],[3475.5,2.87731]]]
["bitfinex","ETHUSD",1737158865018,[[3474.1,1.72706],[3473.9,2.48831],[3473.7,1.20384373],[3473.5,3.50593434],[3473.4,5.37148579]],[[3474.2,4.10905765],[3474.6,0.02157757],[3474.7,2.16937972],[3475.3,2.87749],[3475.5,2.87731]]]
["bitfinex","ETHUSD",1737158865522,[[3474.1,1.72706],[3473.9,2.48831],[3473.6,1.20384373],[3473.5,3.50593434],[3473.4,3.0]],[[3474.2,4.10905765],[3474.6,0.02157757],[3474.7,2.16937972],[3475.3,2.87749],[3475.5,4.08123339]]]
["bitfinex","ETHUSD",1737158866230,[[3474.1,1.72706],[3473.9,2.48831],[3473.6,1.23262701],[3473.5,3.50593434],[3473.4,3.0]],[[3474.2,4.10905765],[3474.6,2.89962757],[3474.7,2.16937972],[3474.8,2.87786],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158866430,[[3474.1,1.72706],[3473.9,2.48831],[3473.6,1.23262701],[3473.5,3.50593434],[3473.4,3.0]],[[3474.2,4.10905765],[3474.6,2.87805],[3474.7,2.16937972],[3474.8,2.87786],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158866725,[[3474.1,1.72706],[3473.9,2.48831],[3473.6,1.20384373],[3473.5,1.72732],[3473.4,4.77861434]],[[3474.2,4.10905765],[3474.6,2.87805],[3474.7,2.16937972],[3474.8,2.87786],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158867224,[[3474.1,1.72706],[3473.9,2.48831],[3473.6,1.23262702],[3473.5,1.72732],[3473.4,4.77861434]],[[3474.2,4.10905765],[3474.6,2.87805],[3474.7,2.16937972],[3474.8,2.87786],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1737158867924,[[3473.9,2.48831],[3473.7,1.72724],[3473.6,1.23262702],[3473.4,4.77861434],[3473.3,2.072948]],[[3474.2,4.10905765],[3474.5,2.89973757],[3474.6,2.87805],[3474.7,2.16937972],[3475.1,2.87765]]]
["bitfinex","ETHUSD",1737158868228,[[3473.9,1.72711],[3473.7,1.72724],[3473.6,2.12904373],[3473.4,4.77861434],[3473.3,4.44443379]],[[3474.2,4.10905765],[3474.5,2.87816],[3474.6,2.87805],[3474.7,2.16937972],[3475.1,2.87765]]]
["bitfinex","ETHUSD",1737158868390,[[3473.9,1.72711],[3473.7,1.72724],[3473.6,2.12904373],[3473.4,4.77861434],[3473.3,4.44443379]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87816],[3474.6,2.87805],[3474.7,2.16937972]]]
["bitfinex","ETHUSD",1737158869236,[[3473.9,1.72712],[3473.7,1.72723],[3473.6,2.12904373],[3473.4,4.77861434],[3473.3,4.44443379]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87816],[3474.7,2.16937972],[3474.8,2.87793]]]
["bitfinex","ETHUSD",1737158869525,[[3473.9,1.72712],[3473.6,0.9252],[3473.4,4.20384373],[3473.3,2.072948],[3473.2,1.77861434]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87816],[3474.7,5.04734972],[3475.2,1.20392339]]]
["bitfinex","ETHUSD",1737158869702,[[3474.0,1.7271],[3473.9,1.72712],[3473.6,0.9252],[3473.4,4.20384373],[3473.3,2.072948]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87816],[3474.7,5.04734972],[3475.2,1.20392339]]]
["bitfinex","ETHUSD",1737158870128,[[3474.0,1.7271],[3473.7,1.72724],[3473.6,0.9252],[3473.4,5.93123373],[3473.3,0.345498]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87816],[3474.7,5.04734972],[3475.2,1.20392339]]]
["bitfinex","ETHUSD",1737158870497,[[3473.9,1.72715],[3473.7,1.72724],[3473.6,0.9252],[3473.4,5.93123373],[3473.3,0.345498]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87816],[3474.7,5.04734972],[3475.2,1.20392339]]]
["bitfinex","ETHUSD",1737158870702,[[3473.9,2.165109],[3473.7,1.72724],[3473.6,0.9252],[3473.4,5.93123373],[3473.3,0.345498]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87816],[3474.7,5.04734972],[3475.2,1.20392339]]]
["bitfinex","ETHUSD",1737158870928,[[3473.9,2.165109],[3473.7,1.72724],[3473.6,0.9252],[3473.5,1.20384373],[3473.4,4.72739]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87816],[3474.7,5.04734972]]]
["bitfinex","ETHUSD",1737158870929,[[3473.9,2.165109],[3473.7,1.72724],[3473.6,0.9252],[3473.5,1.20384373],[3473.4,4.72739]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87816],[3474.7,5.04734972],[3475.3,1.20392339]]]
["bitfinex","ETHUSD",1737158872129,[[3473.9,2.165109],[3473.7,1.72724],[3473.6,0.9252],[3473.5,1.20384373],[3473.4,6.50600434]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87816],[3474.7,5.04734972],[3475.3,1.20392339]]]
["bitfinex","ETHUSD",1737158872309,[[3474.0,1.72709],[3473.9,2.165109],[3473.6,0.9252],[3473.5,1.20384373],[3473.4,6.50600434]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87816],[3474.7,5.04734972],[3475.3,1.20392339]]]
["bitfinex","ETHUSD",1737158872627,[[3474.0,1.72709],[3473.9,0.437959],[3473.7,1.72722],[3473.6,0.9252],[3473.5,1.20384373]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87816],[3474.7,5.04734972],[3475.3,1.20392339]]]
["bitfinex","ETHUSD",1737158873031,[[3474.0,1.72709],[3473.9,0.437959],[3473.8,1.7272],[3473.6,0.9252],[3473.5,1.23262757]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87816],[3474.7,2.87797],[3475.3,1.20392339]]]
["bitfinex","ETHUSD",1737158873228,[[3474.0,1.72709],[3473.9,0.437959],[3473.8,1.7272],[3473.6,0.9252],[3473.5,1.23262757]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87816],[3474.7,5.04734972],[3475.3,1.20392339]]]
["bitfinex","ETHUSD",1737158873527,[[3474.0,1.72709],[3473.9,0.437959],[3473.8,1.7272],[3473.6,2.12904373],[3473.5,0.02878384]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.7,5.04734972],[3475.4,1.20392339],[3476.1,0.30566344]]]
["bitfinex","ETHUSD",1737158873727,[[3474.0,1.72709],[3473.9,0.437959],[3473.8,1.7272],[3473.6,2.12904373],[3470.9,3.08467484]],[[3474.2,4.10905765],[3474.6,0.02157757],[3474.7,5.04734972],[3475.4,1.20392339],[3476.1,0.30566344]]]
["bitfinex","ETHUSD",1737158874026,[[3474.0,1.72709],[3473.9,0.437959],[3473.8,1.7272],[3473.6,2.12904373],[3473.5,0.02878385]],[[3474.2,4.10905765],[3474.6,0.02157757],[3474.7,5.04734972],[3475.4,1.20392339],[3476.1,0.30566344]]]
["bitfinex","ETHUSD",1737158874228,[[3474.0,1.72709],[3473.9,0.437959],[3473.8,1.7272],[3473.6,2.12904373],[3473.5,0.02878385]],[[3474.2,4.10905765],[3474.5,2.87811],[3474.7,5.04734972],[3475.4,1.20392339],[3476.1,0.30566344]]]
["bitfinex","ETHUSD",1737158874531,[[3474.0,1.72709],[3473.9,0.437959],[3473.8,1.7272],[3473.7,1.20384373],[3473.6,0.9252]],[[3474.2,4.10905765],[3474.5,2.87811],[3474.7,5.04734972],[3475.4,1.20392339],[3475.8,3.57377213]]]
["bitfinex","ETHUSD",1737158874901,[[3474.0,1.72709],[3473.9,0.437959],[3473.8,1.7272],[3473.7,1.20384373],[3473.6,0.95398385]],[[3474.2,4.10905765],[3474.5,2.87811],[3474.7,5.04734972],[3475.4,1.20392339],[3475.8,3.57377213]]]
["bitfinex","ETHUSD",1737158875228,[[3473.9,2.165119],[3473.8,1.7272],[3473.7,1.20384373],[3473.6,0.9252],[3470.9,3.08467484]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87811],[3474.7,5.04734972],[3475.4,1.20392339]]]
["bitfinex","ETHUSD",1737158875634,[[3473.9,2.165119],[3473.8,1.7272],[3473.7,1.20384373],[3473.6,0.9252],[3472.6,4.39376749]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87811],[3474.7,5.04734972],[3475.4,1.20392339]]]
["bitfinex","ETHUSD",1737158875832,[[3474.0,1.72711],[3473.9,0.437959],[3473.8,2.93104373],[3473.6,2.70381434],[3473.5,1.93414551]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87811],[3474.7,5.04734972],[3475.4,1.20392339]]]
["bitfinex","ETHUSD",1737158876143,[[3473.9,0.437959],[3473.8,2.93104373],[3473.6,4.43109434],[3473.5,1.93414551],[3472.6,8.29386763]],[[3474.2,4.10905765],[3474.4,0.02157757],[3474.5,2.87811],[3474.7,5.04734972],[3475.4,1.20392339]]]
["bitfinex","ETHUSD",1737158876295,[[3473.8,1.20384373],[3473.6,4.43108434],[3473.5,1.93414551],[3473.4,2.37148579],[3473.1,1.72752]],[[3474.2,4.10905765],[3474.4,5.06919729],[3474.9,2.87783],[3475.4,1.20392339],[3475.7,5.25554698]]]
["bitfinex","ETHUSD",1737158876490,[[3473.8,1.20384373],[3473.6,3.66992434],[3473.5,1.93414551],[3473.4,2.37148579],[3473.2,0.7612]],[[3474.1,2.19095729],[3474.2,4.10905765],[3474.4,2.87821],[3474.8,5.04728972],[3475.3,5.87751]]]
["bitfinex","ETHUSD",1737158876833,[[3473.8,1.20384373],[3473.6,3.66992434],[3473.5,3.66147551],[3473.4,2.37148579],[3473.2,0.7612]],[[3474.1,2.19095729],[3474.2,6.98748765],[3474.4,2.87821],[3474.8,2.87791],[3475.3,5.87751]]]
["bitfinex","ETHUSD",1737158877030,[[3473.7,1.20384373],[3473.6,3.66992434],[3473.5,3.66147551],[3473.4,2.37148579],[3473.2,0.7612]],[[3474.0,0.05118154],[3474.1,2.19095729],[3474.2,6.98748765],[3474.4,2.87821],[3474.8,2.87791]]]
["bitfinex","ETHUSD",1737158877231,[[3473.7,1.20384373],[3473.6,1.89131],[3473.5,5.44008985],[3473.3,2.71698379],[3473.2,3.72555724]],[[3474.0,0.05118154],[3474.1,2.19095729],[3474.2,6.98748765],[3474.4,2.87821],[3474.8,2.87791]]]
["bitfinex","ETHUSD",1737158877414,[[3473.7,1.20384373],[3473.6,0.164],[3473.5,5.44008985],[3473.3,4.44443379],[3473.2,3.72555724]],[[3474.0,0.05118154],[3474.1,2.19095729],[3474.2,6.98748765],[3475.1,2.87766],[3475.3,3.0]]]
["bitfinex","ETHUSD",1737158877615,[[3473.7,1.20384373],[3473.6,0.164],[3473.5,5.44010985],[3473.3,4.44443379],[3473.2,3.72555724]],[[3474.0,2.92975154],[3474.1,0.02157757],[3474.2,6.98744765],[3474.4,2.16937972],[3474.6,2.87807]]]
["bitfinex","ETHUSD",1737158877833,[[3473.7,1.20384373],[3473.6,0.164],[3473.5,5.44010985],[3473.3,4.44443379],[3473.2,3.72555724]],[[3474.0,2.92975154],[3474.2,6.98744765],[3474.4,2.16937972],[3474.6,2.87807],[3481.3,24.0]]]
["bitfinex","ETHUSD",1737158878032,[[3473.7,1.20384373],[3473.6,0.164],[3473.5,5.44010985],[3473.3,2.71698379],[3473.2,3.72555724]],[[3474.0,0.05118154],[3474.2,6.98744765],[3474.4,2.16937972],[3474.6,2.87807],[3477.2,7.39512898]]]
["bitfinex","ETHUSD",1737158878273,[[3473.7,0.97026925],[3473.6,0.164],[3473.5,3.45467],[3473.4,1.20384373],[3473.3,2.12411234]],[[3474.1,0.02157757],[3474.2,9.86588765],[3474.6,2.87807],[3474.9,1.20392339],[3475.0,1.80261636]]]
["bitfinex","ETHUSD",1737158878421,[[3473.7,0.97026925],[3473.6,0.164],[3473.5,1.72732],[3473.4,1.20384373],[3473.3,2.12411234]],[[3473.9,0.0510631],[3474.1,2.90003757],[3474.2,6.98744765],[3474.3,2.16937972],[3474.6,2.87807]]]
["bitfinex","ETHUSD",1737158878617,[[3473.8,2.77453892],[3473.7,0.97026925],[3473.6,1.89129],[3473.4,1.20384373],[3473.3,2.12411234]],[[3474.1,0.02157757],[3474.2,4.10905765],[3474.4,2.8782],[3474.6,5.04744972]]]
["bitfinex","ETHUSD",1737158878618,[[3473.8,2.77453892],[3473.7,0.97026925],[3473.6,1.89129],[3473.4,1.20384373],[3473.3,2.12411234]],[[3474.1,0.02157757],[3474.2,4.10905765],[3474.4,2.8782],[3474.6,5.04744972],[3475.7,3.81758048]]]
["bitfinex","ETHUSD",1737158878822,[[3473.8,0.28615892],[3473.7,0.97026925],[3473.6,0.164],[3473.4,1.20384373],[3473.3,3.85155234]],[[3474.0,0.05107297],[3474.2,4.10905765],[3474.3,0.02157757],[3474.4,2.87825],[3474.6,5.04743972]]]
["bitfinex","ETHUSD",1737158879018,[[3473.7,0.97026925],[3473.6,0.164],[3473.4,1.20384373],[3473.3,4.61274234],[3472.9,2.96435724]],[[3474.1,0.02157757],[3474.2,6.98747765],[3474.3,2.16937972],[3475.4,0.25],[3475.7,3.56758048]]]
["bitfinex","ETHUSD",1737158879222,[[3473.7,2.69752925],[3473.6,1.8913],[3473.4,1.20384373],[3473.3,2.88531234],[3473.0,1.72759]],[[3474.0,0.05093399],[3474.2,6.98747765],[3474.4,2.87822],[3474.8,2.87788],[3475.0,1.80261636]]]
["bitfinex","ETHUSD",1737158879417,[[3473.7,0.97026925],[3473.4,3.09523373],[3473.3,2.88531234],[3472.8,4.7277],[3472.6,3.55722869]],[[3474.2,6.98747765],[3474.4,2.16937972],[3474.7,2.878],[3475.0,1.80261636],[3475.1,2.87768]]]
["bitfinex","ETHUSD",1737158879623,[[3473.4,1.36784373],[3473.3,2.48865],[3473.2,3.50611434],[3473.1,2.37148579],[3472.9,4.89850275]],[[3474.0,2.87854],[3474.1,2.24190115],[3474.2,6.98745765],[3474.6,2.8781],[3474.7,1.20392339]]]
["bitfinex","ETHUSD",1737158879935,[[3473.4,1.36784373],[3473.3,0.7612],[3473.2,3.50611434],[3473.1,2.37148579],[3472.9,4.89850275]],[[3473.9,0.07250169],[3474.1,2.16937972],[3474.2,6.98744765],[3474.6,2.8781],[3474.7,1.20392339]]]
["bitfinex","ETHUSD",1737158880130,[[3473.4,3.89589812],[3473.3,0.7612],[3473.2,3.50611434],[3473.1,2.37148579],[3472.9,4.89850275]],[[3473.9,0.07250169],[3474.1,5.04789972],[3474.2,6.98744765],[3474.6,2.8781],[3474.7,1.20392339]]]
["bitfinex","ETHUSD",1737158880348,[[3473.6,1.72731],[3473.4,3.89589812],[3473.3,0.78998799],[3473.2,1.77861434],[3473.1,2.37148579]],[[3473.9,0.05092412],[3474.1,2.87852],[3474.2,4.10905765],[3474.4,5.04760972],[3474.7,1.20392339]]]
["bitfinex","ETHUSD",1737158880549,[[3473.6,1.72731],[3473.4,3.89589812],[3473.3,0.7612],[3473.2,1.77861434],[3473.1,2.37148579]],[[3473.9,0.05092412],[3474.1,2.87852],[3474.2,4.10905765],[3474.4,5.04760972],[3474.7,1.20392339]]]
["bitfinex","ETHUSD",1737158880759,[[3473.6,1.72731],[3473.4,3.89589812],[3473.3,0.7612],[3473.2,1.77861434],[3473.1,2.37148579]],[[3473.8,0.05091425],[3474.1,0.55],[3474.2,4.10905765],[3474.4,5.04760972],[3474.7,1.20392339]]]
["bitfinex","ETHUSD",1737158880970,[[3473.7,1.72726],[3473.6,1.75609799],[3473.4,2.16850812],[3473.3,0.7612],[3473.2,1.77861434]],[[3473.8,0.05091425],[3474.2,4.10905765],[3474.6,2.87805],[3474.7,3.37330311],[3475.0,2.8777]]]
["bitfinex","ETHUSD",1737158881172,[[3473.9,1.72713],[3473.8,0.7951],[3473.7,1.72724],[3473.6,0.02878799],[3473.5,0.97069669]],[[3474.2,4.10905765],[3474.5,2.87812],[3474.6,1.20392339],[3474.7,2.16937972],[3474.8,4.68054636]]]
["bitfinex","ETHUSD",1737158881321,[[3473.8,0.7951],[3473.7,1.89024],[3473.6,0.02878799],[3473.5,0.97069669],[3473.4,2.00450812]],[[3474.2,4.10905765],[3474.6,4.08195339],[3474.7,2.16937972],[3474.8,1.80261636],[3475.1,5.85064373]]]
["bitfinex","ETHUSD",1737158881521,[[3473.9,1.72714],[3473.8,0.7951],[3473.7,1.89024],[3473.5,0.99948162],[3473.4,2.00450812]],[[3474.2,4.10905765],[3474.4,2.8782],[3474.6,4.08195339],[3474.7,2.16937972],[3474.8,1.80261636]]]
["bitfinex","ETHUSD",1737158881722,[[3473.8,0.7951],[3473.7,1.89024],[3473.5,2.69804669],[3473.4,2.00450812],[3473.3,1.45604503]],[[3474.2,4.10905765],[3474.3,0.02157757],[3474.4,2.8782],[3474.6,4.08195339],[3474.7,2.16937972]]]
["bitfinex","ETHUSD",1737158881945,[[3473.8,2.52231],[3473.7,1.89024],[3473.5,0.99948162],[3473.4,2.00450812],[3473.3,1.45604503]],[[3474.2,4.10905765],[3474.4,2.8782],[3474.6,6.25133311],[3590.2,0.3430188],[3592.0,2.0]]]
["bitfinex","ETHUSD",1737158882168,[[3473.9,2.17454042],[3473.8,3.97835503],[3473.7,3.66885434],[3473.6,2.37148579],[3473.5,0.02878493]],[[3474.2,4.10905765],[3474.4,2.8782],[3474.6,5.04740972],[3475.0,4.08166339],[3475.2,1.80261636]]]
["bitfinex","ETHUSD",1737158882461,[[3473.9,2.17454042],[3473.8,2.25114503],[3473.7,1.94161434],[3473.6,2.37148579],[3473.5,1.72735]],[[3474.2,4.10905765],[3474.3,0.02157757],[3474.4,2.8782],[3474.6,2.16937972],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1737158882665,[[3473.9,2.17454042],[3473.8,1.45604503],[3473.7,1.94161434],[3473.6,2.37148579],[3473.5,1.72735]],[[3474.1,0.02157757],[3474.2,4.10905765],[3474.3,2.16937972],[3474.8,2.87789],[3475.7,0.5]]]
["bitfinex","ETHUSD",1737158882836,[[3473.9,2.17454042],[3473.8,1.45604503],[3473.7,1.94161434],[3473.6,2.37148579],[3473.5,1.72735]],[[3474.1,0.02157757],[3474.2,6.98747765],[3474.3,2.16937972],[3474.8,2.87789],[3475.7,0.5]]]
["bitfinex","ETHUSD",1737158883040,[[3473.9,2.17454042],[3473.8,1.45604503],[3473.7,1.94161434],[3473.6,2.37148579],[3473.1,7.2189142]],[[3474.0,2.87852],[3474.1,0.57157757],[3474.2,6.98747765],[3474.3,2.16937972],[3474.6,2.87806]]]
["bitfinex","ETHUSD",1737158883220,[[3473.9,2.17454042],[3473.8,1.45604503],[3473.7,1.94161434],[3473.6,2.37148579],[3473.1,7.2189142]],[[3474.0,6.98757765],[3474.1,0.57157757],[3474.2,2.87842],[3474.3,2.16937972],[3474.6,2.87806]]]
["bitfinex","ETHUSD",1737158883425,[[3473.9,2.17454042],[3473.8,1.45604503],[3473.7,1.94161434],[3473.6,2.37148579],[3473.4,6.28753163]],[[3474.0,6.98757765],[3474.1,0.55],[3474.2,2.87842],[3474.3,2.16937972],[3474.6,2.87806]]]
["bitfinex","ETHUSD",1737158883825,[[3473.6,2.65988876],[3473.4,1.77861434],[3473.3,2.37148579],[3473.1,6.41943724],[3473.0,0.7951]],[[3474.0,9.15695737],[3474.1,0.55],[3474.5,2.87816],[3474.7,1.20392339],[3474.8,2.16937972]]]
["bitfinex","ETHUSD",1737158884060,[[3473.6,2.65988876],[3473.4,1.77861434],[3473.3,2.37148579],[3473.2,1.7275],[3473.1,4.69189724]],[[3473.8,2.8787],[3473.9,0.02157757],[3474.0,9.15695737],[3474.1,0.55],[3474.5,2.87816]]]
["bitfinex","ETHUSD",1737158884265,[[3473.6,2.65988876],[3473.4,1.77861434],[3473.3,2.37148579],[3473.2,1.8905],[3473.1,4.69189724]],[[3473.8,2.8787],[3473.9,0.02157757],[3474.0,9.15695737],[3474.1,0.55],[3474.5,2.87816]]]
["bitfinex","ETHUSD",1737158884771,[[3473.6,2.65988876],[3473.4,1.77861434],[3473.3,4.09893579],[3473.2,0.163],[3473.1,4.69189724]],[[3473.8,2.8787],[3473.9,0.02157757],[3474.0,9.15695737],[3474.1,0.55],[3474.5,2.87816]]]
["bitfinex","ETHUSD",1737158884924,[[3473.6,2.65988876],[3473.4,1.77861434],[3473.3,4.09893579],[3473.2,0.163],[3473.1,4.69189724]],[[3473.9,0.02157757],[3474.0,9.15695737],[3474.1,0.55],[3474.5,2.87816],[3475.4,0.25]]]
["bitfinex","ETHUSD",1737158885129,[[3473.3,4.09893579],[3473.2,0.163],[3473.1,4.69189724]],[[3473.9,0.02157757],[3474.0,9.15695737],[3474.1,0.55],[3474.5,2.87816],[3475.4,0.25]]]
["bitfinex","ETHUSD",1737158885130,[[3473.3,5.35860543],[3473.2,1.94161434],[3473.1,1.72754],[3473.0,3.16658579],[3472.8,5.96435724]],[[3473.9,4.13063522],[3474.0,2.16937972],[3474.1,0.55],[3474.4,1.20392339],[3474.5,2.87816]]]
["bitfinex","ETHUSD",1737158885331,[[3473.4,1.7274],[3473.3,4.85058999],[3473.2,1.94161434],[3473.0,3.16658579],[3472.8,5.96435724]],[[3473.9,7.00923522],[3474.0,2.16937972],[3474.1,0.55],[3474.2,2.87842],[3474.4,1.20392339]]]
["bitfinex","ETHUSD",1737158885531,[[3473.4,1.7274],[3473.3,4.85058999],[3473.2,1.94161434],[3473.1,1.72754],[3473.0,3.16658579]],[[3473.9,7.00923522],[3474.0,2.16937972],[3474.1,0.55],[3474.4,1.20392339]]]
["bitfinex","ETHUSD",1737158885532,[[3473.4,1.7274],[3473.3,4.85058999],[3473.2,1.94161434],[3473.1,1.72754],[3473.0,3.16658579]],[[3473.9,6.98765765],[3474.0,2.16937972],[3474.1,0.55],[3474.4,1.20392339],[3475.5,3.27471715]]]
["bitfinex","ETHUSD",1737158885738,[[3473.3,4.85058999],[3473.2,3.66909434],[3473.1,1.72754],[3473.0,3.16658579],[3470.4,0.625]],[[3473.8,2.90026757],[3473.9,4.10905765],[3474.0,2.16937972],[3474.1,0.55],[3474.4,1.20392339]]]
["bitfinex","ETHUSD",1737158885981,[[3473.3,6.57800999],[3473.2,1.94161434],[3473.1,1.72754],[3473.0,3.16658579],[3470.4,0.625]],[[3473.8,0.02157757],[3473.9,6.98770765],[3474.0,2.16937972],[3474.1,3.42848],[3474.4,1.20392339]]]
["bitfinex","ETHUSD",1737158886283,[[3473.5,0.97126667],[3473.3,4.15069829],[3473.2,0.163],[3473.1,1.72754],[3473.0,3.16658579]],[[3473.8,0.02157757],[3473.9,6.98770765],[3474.0,2.16937972],[3474.1,3.42848],[3474.4,1.20392339]]]
["bitfinex","ETHUSD",1737158886284,[[3473.5,0.97126667],[3473.3,4.15069829],[3473.2,0.163],[3473.1,3.50615434],[3473.0,0.7951]],[[3473.8,0.02157757],[3473.9,6.98770765],[3474.0,2.16937972],[3474.1,3.42848],[3474.4,1.20392339]]]
["bitfinex","ETHUSD",1737158886788,[[3473.5,0.97126667],[3473.3,1.20384373],[3473.1,1.77861434],[3472.8,2.96435724],[3472.7,2.52282]],[[3473.8,0.02157757],[3474.0,2.16937972],[3474.4,1.20392339]]]
["bitfinex","ETHUSD",1737158886789,[[3473.5,0.97126667],[3473.3,1.20384373],[3473.1,1.77861434],[3472.8,2.96435724],[3472.7,2.52282]],[[3473.6,3.42885],[3473.7,2.71937972],[3473.8,5.39134971],[3474.0,2.87857],[3474.4,4.08215339]]]
["bitfinex","ETHUSD",1737158887078,[[3473.5,0.97126667],[3473.3,1.20384373],[3473.1,1.77861434],[3472.8,2.96435724],[3472.4,0.7951]],[[3473.6,7.55948522],[3473.7,5.04816972],[3474.0,2.87857],[3474.2,5.8784],[3474.4,1.20392339]]]
["bitfinex","ETHUSD",1737158887379,[[3473.1,1.77861434],[3472.8,2.96435724],[3472.4,0.7951]],[[3473.6,7.55948522],[3473.7,5.04816972],[3474.0,2.87857],[3474.2,5.8784],[3474.4,1.20392339]]]
["bitfinex","ETHUSD",1737158887380,[[3473.1,1.20384373],[3472.9,6.08424564],[3472.6,2.96435724],[3472.5,1.72784],[3472.4,0.9581]],[[3473.6,7.53790765],[3473.7,5.04816972],[3474.0,2.87857],[3474.2,4.20392339],[3474.4,1.80261636]]]
["bitfinex","ETHUSD",1737158887533,[[3473.1,1.20384373],[3472.9,3.71275985],[3472.7,2.37148579],[3472.6,2.96435724],[3472.5,1.72784]],[[3473.2,6.98823765],[3473.4,5.04846972],[3473.5,0.02157757],[3473.7,2.87879],[3474.0,2.87857]]]
["bitfinex","ETHUSD",1737158887738,[[3473.1,1.20384373],[3472.9,3.71275985],[3472.7,2.37148579],[3472.6,4.69216724],[3471.7,3.0]],[[3473.2,6.98823765],[3473.4,5.04846972],[3473.7,2.87879],[3474.0,2.87857],[3480.8,21.5896]]]
["bitfinex","ETHUSD",1737158887934,[[3473.1,1.20384373],[3472.9,3.71275985],[3472.7,2.37148579],[3472.6,4.69216724],[3472.3,1.72794]],[[3473.2,6.98823765],[3473.4,5.04846972],[3473.7,2.87879],[3474.0,2.87857],[3480.8,21.5896]]]
["bitfinex","ETHUSD",1737158888185,[[3473.1,1.20384373],[3472.9,3.71275985],[3472.7,2.37148579],[3472.6,2.96435724],[3472.5,1.72786]],[[3473.2,6.98823765],[3473.4,5.04846972],[3473.7,2.87879],[3474.0,2.87857],[3480.8,21.5896]]]
["bitfinex","ETHUSD",1737158888474,[[3473.1,1.20384373],[3472.9,3.71275985],[3472.7,2.37148579],[3472.6,2.96435724],[3472.5,1.72786]],[[3473.2,6.98823765],[3473.4,5.04846972],[3473.7,2.87879],[3474.0,2.87857],[3475.0,3.71227611]]]
["bitfinex","ETHUSD",1737158888837,[[3473.1,1.20384373],[3472.9,3.71275985],[3472.7,2.37148579],[3472.6,2.96435724],[3472.4,2.68597]],[[3473.2,7.53823765],[3473.4,5.04846972],[3473.7,2.87884],[3474.0,2.87857],[3474.4,2.05261636]]]
["bitfinex","ETHUSD",1737158889172,[[3472.7,2.37148579],[3472.4,2.68597]],[[3473.2,7.53823765],[3473.4,5.04846972],[3473.7,2.87884],[3474.0,2.87857],[3474.4,2.05261636]]]
["bitfinex","ETHUSD",1737158889173,[[3472.7,0.97099963],[3472.5,1.20384373],[3472.4,2.68597],[3472.3,3.50655434],[3472.2,2.37148579]],[[3473.0,2.87939],[3473.1,0.55],[3473.2,6.98823765],[3473.4,2.16937972],[3473.7,2.87884]]]
["bitfinex","ETHUSD",1737158889334,[[3472.7,0.97099963],[3472.5,2.93166373],[3472.4,0.9581],[3472.3,3.50655434],[3472.2,2.37148579]],[[3473.1,3.42927],[3473.2,6.98823765],[3473.4,2.16937972],[3473.7,2.87884],[3485.6,0.011]]]
["bitfinex","ETHUSD",1737158889534,[[3472.7,0.97099963],[3472.6,1.7278],[3472.5,2.93166373],[3472.4,0.9581],[3472.3,1.77861434]],[[3473.1,3.42927],[3473.2,6.98823765],[3473.4,2.16937972],[3473.7,2.87884],[3485.6,0.011]]]
["bitfinex","ETHUSD",1737158889535,[[3472.7,0.97099963],[3472.6,1.7278],[3472.5,2.93166373],[3472.4,0.9581],[3472.3,1.77861434]],[[3473.1,2.87927],[3473.2,4.10905765],[3473.4,5.04843972],[3473.7,2.87884],[3485.6,0.011]]]
["bitfinex","ETHUSD",1737158889742,[[3472.7,0.97099963],[3472.6,1.7278],[3472.5,2.93166373],[3472.4,0.9581],[3472.3,1.77861434]],[[3473.1,2.87927],[3473.2,4.10905765],[3473.4,5.04843972],[3473.7,2.87884],[3479.2,39.0]]]
["bitfinex","ETHUSD",1737158889962,[[3472.7,0.97099963],[3472.5,2.93166373],[3472.4,0.9581],[3472.3,3.50655434],[3292.1,0.005]],[[3473.1,2.87927],[3473.2,4.10905765],[3473.4,5.04843972],[3473.7,2.87884],[3479.2,39.0]]]
["bitfinex","ETHUSD",1737158890275,[[3472.7,0.97099963],[3472.5,2.93166373],[3472.4,0.9581],[3472.3,3.50655434],[3469.6,1.7235861]],[[3473.1,2.87927],[3473.2,4.10905765],[3473.3,2.87913],[3473.4,2.16937972],[3473.7,2.87884]]]
["bitfinex","ETHUSD",1737158890479,[[3472.6,1.7278],[3472.5,1.72782],[3472.4,0.9581],[3472.3,1.20384373],[3472.1,1.77861434]],[[3473.1,2.87927],[3473.2,4.10905765],[3473.3,2.87913],[3473.4,2.16937972],[3473.7,2.87884]]]
["bitfinex","ETHUSD",1737158890770,[[3472.6,2.28955637],[3472.5,1.72782],[3472.4,0.9581],[3472.3,1.20384373],[3472.2,0.0287957]],[[3473.1,2.87927],[3473.2,4.10905765],[3473.3,2.87913],[3473.4,2.16937972],[3473.7,2.87884]]]
["bitfinex","ETHUSD",1737158890977,[[3473.0,1.7276],[3472.8,1.72771],[3472.7,0.0287957],[3472.6,0.56175637],[3472.4,3.163]],[[3473.2,4.10905765],[3473.5,2.87897],[3473.7,5.04817972],[3474.0,1.80261636],[3474.2,8.25674698]]]
["bitfinex","ETHUSD",1737158891134,[[3473.0,2.5227],[3472.8,1.72771],[3472.6,0.56175637],[3472.5,0.0287957],[3472.4,3.163]],[[3473.2,4.10905765],[3473.7,5.04817972],[3474.0,1.80261636],[3474.2,8.25674698],[3474.8,2.16937972]]]
["bitfinex","ETHUSD",1737158891337,[[3473.0,2.5227],[3472.8,1.72769],[3472.6,0.56175637],[3472.5,0.0287957],[3472.4,4.89089]],[[3473.2,4.10905765],[3473.6,2.90045757],[3473.7,5.04817972],[3474.0,1.80261636],[3474.2,8.25674698]]]
["bitfinex","ETHUSD",1737158891535,[[3473.0,0.7951],[3472.9,1.72764],[3472.8,1.72769],[3472.6,0.56175637],[3472.5,0.0287957]],[[3473.2,4.10905765],[3473.5,2.87899],[3473.7,5.04817972],[3474.0,1.80261636],[3474.1,2.87848]]]
["bitfinex","ETHUSD",1737158891736,[[3473.0,2.52268],[3472.8,1.72769],[3472.7,0.02879183],[3472.6,0.56175637],[3471.3,6.0115816]],[[3473.2,4.10905765],[3473.5,2.87899],[3473.7,5.04817972],[3474.0,1.80261636],[3474.1,2.87848]]]
["bitfinex","ETHUSD",1737158891964,[[3473.1,1.72756],[3473.0,2.95059618],[3472.7,0.02879183],[3472.6,0.56175637],[3471.3,6.0115816]],[[3473.2,4.10905765],[3473.7,5.04817972],[3473.9,2.87865],[3474.0,1.80261636],[3474.3,5.85127373]]]
["bitfinex","ETHUSD",1737158892166,[[3473.1,1.72756],[3473.0,1.22301618],[3472.7,1.48375311],[3472.6,1.7656001],[3472.5,1.72784]],[[3473.2,4.10905765],[3473.7,5.04817972],[3473.9,2.87861],[3474.2,4.20392339],[3474.3,4.68090636]]]
["bitfinex","ETHUSD",1737158892368,[[3473.0,1.22301618],[3472.9,1.72761],[3472.7,1.48375311],[3472.6,1.7656001],[3472.5,1.72784]],[[3473.2,4.10905765],[3473.6,2.87891],[3473.7,5.04817972],[3474.2,7.08231339],[3474.3,1.80261636]]]
["bitfinex","ETHUSD",1737158892572,[[3473.0,2.95058618],[3472.9,1.72761],[3472.7,1.48375311],[3472.6,1.7656001],[3472.5,1.72784]],[[3473.2,4.10905765],[3473.6,2.87891],[3473.7,2.16937972],[3473.9,2.87865],[3474.2,7.08231339]]]
["bitfinex","ETHUSD",1737158893076,[[3473.0,2.95058618],[3472.9,1.72761],[3472.7,1.48375311],[3472.6,1.7656001],[3472.5,1.72784]],[[3473.2,4.10905765],[3473.6,2.87891],[3473.7,2.16937972],[3473.8,2.8787],[3474.2,7.08231339]]]
["bitfinex","ETHUSD",1737158893383,[[3473.0,1.22301618],[3472.9,1.72761],[3472.7,1.23263556],[3472.6,2.34037071],[3472.5,3.66198551]],[[3473.2,4.10905765],[3473.6,2.87891],[3473.7,2.16937972],[3473.8,2.8787],[3474.2,7.08231339]]]
["bitfinex","ETHUSD",1737158893384,[[3473.0,1.22301618],[3472.9,1.72761],[3472.7,1.23263556],[3472.6,2.34037071],[3472.5,3.66198551]],[[3473.2,4.10905765],[3473.6,2.87891],[3473.7,2.16937972],[3473.8,2.8787],[3474.2,5.87839]]]
["bitfinex","ETHUSD",1737158893673,[[3473.5,0.8116],[3473.4,1.72738],[3473.2,1.72748],[3473.0,0.42791618],[3472.9,1.72761]],[[3473.6,4.10905765],[3474.0,2.87854],[3474.2,2.87836],[3474.3,2.16937972],[3474.7,5.25637698]]]
["bitfinex","ETHUSD",1737158893877,[[3473.5,0.8116],[3473.4,1.72738],[3473.2,1.72748],[3473.0,0.45670457],[3472.9,1.72761]],[[3473.6,4.10905765],[3473.9,0.02157757],[3474.0,2.87854],[3474.2,2.87836],[3474.3,2.16937972]]]
["bitfinex","ETHUSD",1737158894584,[[3473.5,2.965606],[3473.4,1.72738],[3473.2,0.02878839],[3473.1,0.96984064],[3473.0,0.42791618]],[[3473.6,4.10905765],[3474.2,2.87836],[3474.3,2.16937972],[3474.4,2.87823],[3474.5,1.20392339]]]
["bitfinex","ETHUSD",1737158894765,[[3473.5,2.965606],[3473.4,1.72738],[3473.2,0.02878839],[3473.1,0.96984064],[3473.0,0.42791618]],[[3473.6,4.10905765],[3474.1,2.87846],[3474.2,2.87836],[3474.3,2.16937972],[3474.5,1.20392339]]]
["bitfinex","ETHUSD",1737158895075,[[3473.5,2.965606],[3473.3,1.72744],[3473.2,0.02878839],[3473.1,0.96984064],[3473.0,0.42791618]],[[3473.6,4.10905765],[3474.1,2.87846],[3474.2,2.87836],[3474.3,2.16937972],[3474.5,1.20392339]]]
["bitfinex","ETHUSD",1737158895377,[[3473.5,2.965606],[3473.3,1.72744],[3473.1,0.99862903],[3473.0,0.42791618],[3471.5,0.26972089]],[[3473.6,4.10905765],[3474.1,2.87846],[3474.2,2.87836],[3474.3,2.16937972],[3474.5,1.20392339]]]
["bitfinex","ETHUSD",1737158895679,[[3473.5,2.965606],[3473.3,1.72744],[3473.1,1.23263212],[3473.0,0.42791618],[3472.9,3.50622434]],[[3473.6,4.10905765],[3474.1,2.87846],[3474.2,2.87836],[3474.3,2.16937972],[3474.7,4.08191339]]]
["bitfinex","ETHUSD",1737158896142,[[3473.5,2.965606],[3473.4,0.163],[3473.3,1.72744],[3473.1,1.23263212],[3473.0,0.42791618]],[[3473.6,4.10905765],[3474.1,2.87846],[3474.2,2.87836],[3474.3,2.16937972],[3474.7,4.08191339]]]
["bitfinex","ETHUSD",1737158897483,[[3473.5,2.965606],[3473.4,0.163],[3473.3,1.72744],[3473.1,1.23263212],[3473.0,0.42791618]],[[3473.6,4.10905765],[3474.0,2.87852],[3474.2,2.87836],[3474.3,2.16937972],[3474.7,4.08191339]]]
["bitfinex","ETHUSD",1737158897784,[[3473.5,2.965606],[3473.4,0.163],[3473.3,1.72744],[3473.1,1.23263212],[3473.0,0.42791618]],[[3473.6,4.10905765],[3474.2,2.87836],[3474.3,2.16937972],[3474.7,4.08191339],[3480.2,39.0]]]
["bitfinex","ETHUSD",1737158898483,[[3473.5,2.965606],[3473.4,0.163],[3473.3,1.72744],[3473.1,1.23263212],[3473.0,0.42791618]],[[3473.6,4.10905765],[3474.2,2.87836],[3474.3,2.16937972],[3474.7,4.08191339],[3474.8,3.97199608]]]
["bitfinex","ETHUSD",1737158899139,[[3473.5,2.965606],[3473.4,0.163],[3473.3,1.72744],[3473.1,1.23263212],[3473.0,0.42791618]],[[3473.6,4.10905765],[3474.0,2.87855],[3474.2,2.87836],[3474.3,2.16937972],[3474.7,4.08191339]]]
["bitfinex","ETHUSD",1737158899668,[[3473.5,2.965606],[3473.4,0.163],[3473.3,1.72744],[3473.1,1.23263212],[3473.0,0.42791618]],[[3473.6,4.15965244],[3474.0,2.87855],[3474.2,2.87836],[3474.3,2.16937972],[3474.7,4.08191339]]]
["bitfinex","ETHUSD",1737158899876,[[3473.5,2.965606],[3473.4,0.163],[3473.3,1.72744],[3473.1,1.23263212],[3473.0,0.42791618]],[[3473.6,4.15965244],[3474.2,2.87836],[3474.3,2.16937972],[3474.7,4.08191339],[3477.3,2.55036353]]]
["bitfinex","ETHUSD",1737158900185,[[3473.5,2.965606],[3473.4,0.163],[3473.3,1.72744],[3473.1,1.23263212],[3473.0,0.42791618]],[[3473.6,4.15965244],[3474.1,2.87847],[3474.2,2.87836],[3474.3,2.16937972],[3474.7,4.08191339]]]
["bitfinex","ETHUSD",1737158900965,[[3473.5,2.965606],[3473.4,0.163],[3473.3,1.72744],[3473.1,1.23263212],[3473.0,4.14649204]],[[3473.6,4.15965244],[3474.1,2.87847],[3474.3,2.16937972],[3474.4,2.87826],[3474.7,4.08191339]]]
["bitfinex","ETHUSD",1737158901157,[[3473.5,2.965606],[3473.4,0.163],[3473.3,1.72744],[3473.1,1.23263212],[3473.0,4.14649204]],[[3473.6,4.15965244],[3474.1,2.87847],[3474.3,5.04765972],[3474.7,4.08191339],[3477.2,1.49524276]]]
["bitfinex","ETHUSD",1737158901356,[[3473.5,2.965606],[3473.4,0.163],[3473.3,1.72744],[3473.1,1.23263212],[3473.0,4.14649204]],[[3473.6,4.15965244],[3474.1,2.87847],[3474.3,5.04765972],[3474.7,4.08191339],[3475.3,0.5]]]
["bitfinex","ETHUSD",1737158901570,[[3473.5,2.965606],[3473.4,0.163],[3473.3,1.72744],[3473.1,1.20384373],[3473.0,4.14649204]],[[3473.6,4.15965244],[3474.0,2.87857],[3474.1,2.87847],[3474.3,2.16937972],[3474.6,2.87806]]]
["bitfinex","ETHUSD",1737158901770,[[3473.5,1.238246],[3473.4,0.163],[3473.3,1.72742],[3473.1,1.20384373],[3473.0,4.14649204]],[[3473.6,4.15965244],[3474.0,2.87857],[3474.1,2.87847],[3474.3,2.16937972],[3474.6,2.87806]]]
["bitfinex","ETHUSD",1737158902087,[[3473.5,1.238246],[3473.4,1.8904],[3473.3,1.72742],[3473.1,1.23263216],[3473.0,4.14649204]],[[3473.6,4.15965244],[3474.0,2.87857],[3474.1,2.87847],[3474.3,2.16937972],[3474.6,2.87806]]]
["bitfinex","ETHUSD",1737158902462,[[3473.1,2.93138373],[3473.0,4.30949204],[3472.9,0.8116],[3472.8,5.37148579],[3472.2,1.72798]],[[3473.6,4.15965244],[3473.7,2.16937972],[3473.9,0.02157757],[3474.5,2.87814],[3474.8,2.16937972]]]
["bitfinex","ETHUSD",1737158902655,[[3473.1,2.93138373],[3473.0,4.30949204],[3472.9,2.53925],[3472.8,5.37148579],[3472.5,1.72785]],[[3473.6,4.13063522],[3473.7,5.04819972],[3474.3,2.87831],[3474.5,2.87814],[3474.8,2.16937972]]]
["bitfinex","ETHUSD",1737158902874,[[3473.1,2.93138373],[3473.0,4.30949204],[3472.9,2.53925],[3472.8,5.37148579],[3472.5,1.72785]],[[3473.5,0.05051977],[3473.6,7.00950522],[3473.7,5.04819972],[3474.3,2.87831],[3474.5,2.87814]]]
["bitfinex","ETHUSD",1737158903054,[[3473.1,4.20384373],[3473.0,6.03710204],[3472.9,2.53925],[3472.8,5.37148579],[3472.5,1.72785]],[[3473.5,0.05051977],[3473.6,6.98792765],[3473.7,5.04819972],[3474.2,2.87842],[3474.5,2.87814]]]
["bitfinex","ETHUSD",1737158903368,[[3473.2,1.27801958],[3473.1,4.20384373],[3473.0,5.87410204],[3472.9,2.53925],[3472.8,2.37148579]],[[3473.5,0.07209734],[3473.6,6.98792765],[3473.7,5.04819972],[3474.2,2.87842],[3474.5,2.87814]]]
["bitfinex","ETHUSD",1737158903553,[[3473.2,1.27801958],[3473.1,1.20384373],[3473.0,5.87410204],[3472.9,2.70225],[3472.8,2.37148579]],[[3473.5,0.07209734],[3473.6,6.98792765],[3473.7,5.04819972],[3474.2,2.87842],[3474.5,2.87814]]]
["bitfinex","ETHUSD",1737158903754,[[3472.8,1.20384373],[3472.7,2.53934],[3472.6,2.34037071],[3472.5,2.37148579],[3472.3,2.96435724]],[[3473.5,2.95108734],[3473.6,4.10905765],[3473.7,2.16937972],[3474.4,1.20392339],[3474.5,4.68075636]]]
["bitfinex","ETHUSD",1737158903964,[[3472.8,1.20384373],[3472.7,1.89074],[3472.6,2.34037071],[3472.5,4.91093579],[3472.3,2.96435724]],[[3473.3,2.87915],[3473.4,2.16937972],[3473.5,2.95106734],[3473.6,4.10905765],[3473.9,2.87862]]]
["bitfinex","ETHUSD",1737158904168,[[3472.8,1.20384373],[3472.7,1.89074],[3472.6,2.34037071],[3472.5,4.91093579],[3472.3,2.96435724]],[[3473.1,4.10905765],[3473.2,0.07215458],[3473.3,2.87915],[3473.4,2.16937972],[3473.5,2.87897]]]
["bitfinex","ETHUSD",1737158904487,[[3472.8,1.20384373],[3472.7,1.72774],[3472.6,2.34037071],[3472.5,5.07393579],[3472.3,5.96435724]],[[3473.0,0.05055726],[3473.1,4.10905765],[3473.2,0.02157757],[3473.3,2.87915],[3473.4,2.16937972]]]
["bitfinex","ETHUSD",1737158905284,[[3472.7,1.72774],[3472.6,3.56175637],[3472.5,3.90629373],[3472.3,4.77861434],[3472.2,1.93687913]],[[3473.0,0.05055726],[3473.1,4.10905765],[3473.2,0.02157757],[3473.3,2.87915],[3473.4,2.16937972]]]
["bitfinex","ETHUSD",1737158905490,[[3472.7,2.64731901],[3472.6,3.56175637],[3472.5,3.90629373],[3472.3,1.77861434],[3472.2,1.93687913]],[[3473.0,0.05055726],[3473.1,4.10905765],[3473.2,0.02157757],[3473.3,2.87915],[3473.4,2.16937972]]]
["bitfinex","ETHUSD",1737158905848,[[3472.7,2.64731901],[3472.6,3.56175637],[3472.5,2.17844373],[3472.3,1.77861434],[3472.2,1.93687913]],[[3473.0,0.05055726],[3473.1,4.10905765],[3473.2,0.02157757],[3473.3,2.87915],[3473.4,2.16937972]]]
["bitfinex","ETHUSD",1737158906390,[[3472.7,2.64731901],[3472.6,3.56175637],[3472.5,3.90629373],[3472.3,1.77861434],[3472.2,1.93687913]],[[3473.0,0.05055726],[3473.1,4.10905765],[3473.2,0.02157757],[3473.3,2.87915],[3473.4,2.16937972]]]
["bitfinex","ETHUSD",1737158906592,[[3472.7,2.64731901],[3472.6,3.56175637],[3472.5,2.70245],[3472.4,1.20384373],[3472.3,1.77861434]],[[3473.0,0.05055726],[3473.1,4.10905765],[3473.2,0.02157757],[3473.3,2.87915],[3473.4,2.16937972]]]
["bitfinex","ETHUSD",1737158907367,[[3472.6,2.28955637],[3472.5,2.70245],[3472.4,1.20384373],[3472.3,1.77861434],[3472.2,3.0]],[[3473.0,0.02157757],[3473.1,6.98837765],[3473.3,2.87915],[3473.4,2.16937972],[3473.7,2.8788]]]
["bitfinex","ETHUSD",1737158907561,[[3472.6,0.56175637],[3472.5,2.70245],[3472.4,1.20384373],[3472.3,1.77861434],[3472.2,3.0]],[[3472.9,0.05043445],[3473.0,0.02157757],[3473.1,4.10905765],[3473.3,2.87915],[3473.4,2.16937972]]]
["bitfinex","ETHUSD",1737158907762,[[3472.7,1.72776],[3472.6,0.56175637],[3472.5,2.70245],[3472.4,1.20384373],[3472.3,1.77861434]],[[3472.9,0.05043445],[3473.0,0.02157757],[3473.1,4.10905765],[3473.3,2.87915],[3473.4,2.16937972]]]
["bitfinex","ETHUSD",1737158907974,[[3472.8,1.72771],[3472.7,1.72776],[3472.6,0.56175637],[3472.5,0.9746],[3472.4,1.20384373]],[[3472.9,0.05043445],[3473.1,4.10905765],[3473.2,0.02157757],[3473.3,2.87915],[3473.4,2.16937972]]]
["bitfinex","ETHUSD",1737158908180,[[3472.8,1.72771],[3472.7,1.72776],[3472.6,0.56175637],[3472.5,0.9746],[3472.4,1.20384373]],[[3473.1,4.10905765],[3473.2,0.02157757],[3473.3,2.87915],[3473.4,2.16937972],[3590.0,0.2903]]]
["bitfinex","ETHUSD",1737158908382,[[3472.8,1.72771],[3472.7,1.72776],[3472.6,0.56175637],[3472.5,0.9746],[3472.4,1.20384373]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.2,0.02157757],[3473.3,2.87915],[3473.4,2.16937972]]]
["bitfinex","ETHUSD",1737158908694,[[3472.9,1.72766],[3472.8,0.49918264],[3472.7,1.72776],[3472.5,0.9746],[3472.4,1.20384373]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.6,2.87886],[3473.7,5.04816972],[3474.2,4.68105636]]]
["bitfinex","ETHUSD",1737158908868,[[3472.9,1.72766],[3472.8,0.49918264],[3472.7,1.72776],[3472.5,0.9746],[3472.4,2.93172373]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.5,2.87898],[3473.7,5.04816972],[3474.2,4.68105636]]]
["bitfinex","ETHUSD",1737158909065,[[3472.9,1.72766],[3472.8,0.49918264],[3472.7,1.72776],[3472.5,1.00339315],[3472.4,2.93172373]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.7,5.04816972],[3474.2,4.68105636],[3593.6,0.06121449]]]
["bitfinex","ETHUSD",1737158909305,[[3472.9,1.72766],[3472.7,1.72776],[3472.5,0.9746],[3472.4,1.20384373],[3472.2,6.50661434]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.4,2.16937972],[3473.6,0.02157757],[3473.7,2.87879]]]
["bitfinex","ETHUSD",1737158909483,[[3472.9,1.72766],[3472.7,1.72776],[3472.5,0.9746],[3472.4,1.20384373],[3472.2,6.50661434]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.3,0.02157757],[3473.4,2.16937972],[3473.5,2.879]]]
["bitfinex","ETHUSD",1737158909654,[[3472.9,1.72766],[3472.7,1.72776],[3472.5,0.9746],[3472.4,1.20384373],[3472.2,4.77861434]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.3,0.02157757],[3473.4,2.16937972],[3473.5,2.879]]]
["bitfinex","ETHUSD",1737158909853,[[3472.9,1.72766],[3472.7,1.72776],[3472.5,0.9746],[3472.4,1.20384373],[3472.3,1.72794]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.3,0.02157757],[3473.4,2.16937972],[3473.5,2.879]]]
["bitfinex","ETHUSD",1737158910398,[[3472.9,1.72766],[3472.7,1.72776],[3472.5,2.17844373],[3472.3,5.4428347],[3472.2,3.0]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.3,0.02157757],[3473.4,2.16937972],[3473.5,2.879]]]
["bitfinex","ETHUSD",1737158910765,[[3472.9,1.72766],[3472.7,1.72776],[3472.5,2.17844373],[3472.3,5.4428347],[3472.2,3.0]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.3,0.02157757],[3473.4,5.04841972],[3476.9,8.29945535]]]
["bitfinex","ETHUSD",1737158910981,[[3472.9,1.72766],[3472.7,1.72776],[3472.5,2.17844373],[3472.3,5.4428347],[3472.2,3.0]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.3,0.02157757],[3473.4,2.16937972],[3473.6,2.87891]]]
["bitfinex","ETHUSD",1737158911181,[[3472.9,1.72766],[3472.7,1.72776],[3472.5,2.17844373],[3472.4,0.02879317],[3472.3,5.4428347]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.3,0.02157757],[3473.4,2.16937972],[3473.5,2.87895]]]
["bitfinex","ETHUSD",1737158911387,[[3472.9,1.72766],[3472.7,1.72776],[3472.5,2.17844373],[3472.4,0.02879317],[3472.3,3.7148947]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.7,5.04820972],[3473.9,2.87862],[3474.5,2.37838698]]]
["bitfinex","ETHUSD",1737158911580,[[3472.9,1.72766],[3472.7,1.72776],[3472.5,3.90629373],[3472.4,0.02879317],[3472.3,3.7148947]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.7,5.04820972],[3473.9,2.87862],[3474.3,4.68092636]]]
["bitfinex","ETHUSD",1737158911769,[[3472.9,1.72766],[3472.7,1.72776],[3472.5,3.90629373],[3472.3,1.77861434],[3469.0,3.64361999]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.7,5.04820972],[3474.3,4.68092636],[3474.7,6.10097373]]]
["bitfinex","ETHUSD",1737158911981,[[3472.9,1.72766],[3472.7,1.75655317],[3472.5,3.90629373],[3472.3,1.77861434],[3471.9,0.40981152]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.7,5.04820972],[3473.9,2.87862],[3474.3,4.68092636]]]
["bitfinex","ETHUSD",1737158912377,[[3472.9,1.72766],[3472.7,1.75655317],[3472.5,3.90629373],[3472.3,1.77861434],[3471.9,0.40981152]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.7,2.16937972],[3473.8,2.87869],[3473.9,2.87862]]]
["bitfinex","ETHUSD",1737158912767,[[3472.9,1.72766],[3472.7,1.75655317],[3472.5,3.09469373],[3472.3,1.77861434],[3472.0,4.83417223]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.7,2.16937972],[3473.8,2.87869],[3473.9,2.87862]]]
["bitfinex","ETHUSD",1737158912990,[[3472.9,2.52816],[3472.7,1.75655317],[3472.5,3.09469373],[3472.3,1.77861434],[3472.0,4.83417223]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.7,2.16937972],[3473.9,2.87862],[3475.3,4.32517723]]]
["bitfinex","ETHUSD",1737158913195,[[3472.9,3.49632355],[3472.7,2.9603969],[3472.5,3.66946434],[3472.3,2.37148579],[3472.2,5.96435724]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.7,5.04816972],[3473.9,2.87862],[3474.3,2.87831]]]
["bitfinex","ETHUSD",1737158913481,[[3472.9,3.49632355],[3472.7,2.93160373],[3472.5,3.66946434],[3472.3,2.37148579],[3472.2,5.96435724]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.7,5.04816972],[3473.9,2.87862],[3474.3,2.87831]]]
["bitfinex","ETHUSD",1737158913803,[[3472.9,6.49632355],[3472.7,2.93160373],[3472.5,3.66946434],[3472.3,2.37148579],[3472.2,2.96435724]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.7,5.04816972],[3473.9,2.87862],[3474.3,2.87831]]]
["bitfinex","ETHUSD",1737158914708,[[3472.9,7.94871372],[3472.8,1.20384373],[3472.7,1.72776],[3472.6,3.71513457],[3472.5,4.26233579]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.7,5.04816972],[3473.9,2.87862],[3474.3,2.87831]]]
["bitfinex","ETHUSD",1737158915262,[[3472.9,9.40825892],[3472.8,1.20384373],[3472.7,1.72776],[3472.6,3.71513457],[3472.5,4.26233579]],[[3473.0,0.05044433],[3473.1,4.10905765],[3473.7,2.16937972],[3473.8,2.87873],[3473.9,2.87862]]]
["bitfinex","ETHUSD",1737158915462,[[3473.0,1.72761],[3472.9,9.40825892],[3472.8,1.20384373],[3472.6,3.71513457],[3472.5,4.26233579]],[[3473.1,4.10905765],[3473.7,2.16937972],[3473.8,2.87873],[3473.9,2.87862],[3474.9,3.22298373]]]
["bitfinex","ETHUSD",1737158915751,[[3473.0,1.72761],[3472.9,9.40825892],[3472.8,1.20384373],[3472.7,1.77861434],[3472.5,4.26233579]],[[3473.1,4.10905765],[3473.7,2.16937972],[3473.9,2.87862],[3474.4,3.0],[3474.5,1.20392339]]]
["bitfinex","ETHUSD",1737158916043,[[3473.0,1.72761],[3472.9,9.40825892],[3472.8,1.20384373],[3472.7,1.77861434],[3472.5,4.26233579]],[[3473.1,4.10905765],[3473.6,2.87885],[3473.7,5.04816972],[3474.4,3.0],[3474.5,1.20392339]]]
["bitfinex","ETHUSD",1737158916231,[[3473.0,1.72761],[3472.9,9.40825892],[3472.8,1.20384373],[3472.7,1.77861434],[3472.5,4.26233579]],[[3473.1,4.10905765],[3473.6,2.87885],[3473.7,2.16937972],[3473.9,2.87864],[3474.4,3.0]]]
["bitfinex","ETHUSD",1737158916433,[[3473.0,1.72761],[3472.9,9.40825892],[3472.8,1.20384373],[3472.7,1.77861434],[3472.5,4.26233579]],[[3473.1,4.15940324],[3473.6,2.87885],[3473.7,2.16937972],[3473.9,2.87864],[3474.4,3.0]]]
["bitfinex","ETHUSD",1737158916736,[[3473.0,1.72761],[3472.9,9.40825892],[3472.8,1.20384373],[3472.7,1.77861434],[3472.5,4.26233579]],[[3473.1,4.15940324],[3473.7,2.16937972],[3473.8,2.87873],[3473.9,2.87864],[3474.4,3.0]]]
["bitfinex","ETHUSD",1737158916936,[[3473.0,1.72761],[3472.9,9.40825892],[3472.8,1.20384373],[3472.7,1.77861434],[3472.5,4.26233579]],[[3473.1,4.15940324],[3473.7,5.04816972],[3473.9,2.87864],[3474.4,3.0],[3593.6,0.06121449]]]
["bitfinex","ETHUSD",1737158917135,[[3473.0,5.35200745],[3472.9,6.9877052],[3472.8,1.77861434],[3472.6,2.37148579],[3472.5,4.85520724]],[[3473.1,4.15940324],[3473.7,5.04816972],[3473.9,2.87864],[3474.4,3.0]]]
["bitfinex","ETHUSD",1737158917136,[[3473.0,5.35200745],[3472.9,6.9877052],[3472.8,1.77861434],[3472.6,2.37148579],[3472.5,4.85520724]],[[3473.1,4.15940324],[3473.7,5.04816972],[3473.9,2.87864],[3474.4,3.0],[3474.6,1.78018911]]]
["bitfinex","ETHUSD",1737158917637,[[3473.0,5.35200745],[3472.9,6.9877052],[3472.8,1.77861434],[3472.6,2.37148579],[3472.5,4.85520724]],[[3473.1,4.15940324],[3473.6,2.87886],[3473.7,5.04816972],[3474.4,3.0],[3474.6,1.78018911]]]
["bitfinex","ETHUSD",1737158917936,[[3473.0,5.35200745],[3472.9,6.9877052],[3472.8,1.77861434],[3472.6,2.37148579],[3472.5,4.85520724]],[[3473.1,4.15940324],[3473.7,5.04816972],[3473.9,2.87863],[3474.4,3.0],[3474.6,1.78018911]]]
["bitfinex","ETHUSD",1737158918115,[[3473.0,5.35200745],[3472.9,6.9877052],[3472.8,1.77861434],[3472.6,2.37148579],[3472.5,4.85520724]],[[3473.1,4.15940324],[3473.6,2.90046757],[3473.7,2.16937972],[3474.2,2.8784],[3474.4,3.0]]]
["bitfinex","ETHUSD",1737158918322,[[3473.0,4.14816372],[3472.9,8.19154893],[3472.7,1.77861434],[3472.5,4.26233579],[3472.4,2.96435724]],[[3473.1,4.15940324],[3473.6,2.87889],[3473.7,2.16937972],[3473.9,2.87864],[3474.2,2.8784]]]
["bitfinex","ETHUSD",1737158918520,[[3473.0,4.14816372],[3472.9,8.19154893],[3472.7,1.77861434],[3472.5,4.26233579],[3472.4,2.96435724]],[[3473.1,4.15940324],[3473.5,0.02157757],[3473.6,2.87889],[3473.7,2.16937972],[3473.9,2.87864]]]
["bitfinex","ETHUSD",1737158918923,[[3473.0,4.14816372],[3472.9,8.19154893],[3472.7,1.77861434],[3472.5,4.26233579],[3472.4,2.96435724]],[[3473.1,4.15940324],[3473.5,0.02157757],[3473.7,5.04815972],[3473.9,2.87864],[3592.2,0.00194684]]]
["bitfinex","ETHUSD",1737158919640,[[3473.0,4.14816372],[3472.9,8.19154893],[3472.7,1.77861434],[3472.5,4.26233579],[3472.4,2.96435724]],[[3473.1,4.15940324],[3473.5,0.02157757],[3473.7,5.04815972],[3473.9,2.87864],[3474.5,1.80261636]]]
["bitfinex","ETHUSD",1737158919935,[[3473.0,4.14816372],[3472.9,8.19154893],[3472.7,1.77861434],[3472.5,4.26233579],[3472.4,2.96435724]],[[3473.1,4.15940324],[3473.7,5.04815972],[3473.9,2.87864],[3474.5,1.80261636],[3593.4,0.01]]]
["bitfinex","ETHUSD",1737158920540,[[3473.0,4.14816372],[3472.9,8.19154893],[3472.7,1.77861434],[3472.5,4.26233579],[3472.4,2.96435724]],[[3473.1,4.15940324],[3473.7,7.92700972],[3474.5,1.80261636],[3593.4,0.01],[3593.6,0.06121449]]]
["bitfinex","ETHUSD",1737158920692,[[3473.0,4.14816372],[3472.9,8.19154893],[3472.7,1.77861434],[3472.5,4.26233579],[3472.4,2.96435724]],[[3473.1,4.15940324],[3473.7,5.04815972],[3473.9,2.87864],[3474.5,1.80261636],[3593.4,0.01]]]
["bitfinex","ETHUSD",1737158921238,[[3473.0,4.14816372],[3472.9,8.19154893],[3472.8,1.77861434],[3472.6,2.37148579],[3472.5,1.89085]],[[3473.1,4.15940324],[3473.7,5.04815972],[3473.9,2.87864],[3474.5,1.80261636]]]
["bitfinex","ETHUSD",1737158921239,[[3473.0,4.14816372],[3472.9,8.19154893],[3472.8,1.77861434],[3472.6,2.37148579],[3472.5,1.89085]],[[3473.1,4.15940324],[3473.7,5.04815972],[3473.9,2.87864],[3474.3,1.20392339],[3474.4,3.0]]]
["bitfinex","ETHUSD",1737158921392,[[3473.0,4.14816372],[3472.9,8.19154893],[3472.8,1.77861434],[3472.6,2.37148579],[3472.5,1.89085]],[[3473.1,4.15940324],[3473.7,7.92700972],[3474.3,1.20392339],[3474.4,3.0],[3593.4,0.01]]]
["bitfinex","ETHUSD",1737158921593,[[3473.0,4.14816372],[3472.9,7.39104893],[3472.8,1.77861434],[3472.6,3.17198579],[3472.5,1.89085]],[[3473.1,4.15940324],[3473.6,0.02157757],[3473.7,5.04815972],[3473.9,2.87864],[3474.3,1.20392339]]]
["bitfinex","ETHUSD",1737158921793,[[3473.0,4.14816372],[3472.9,7.39104893],[3472.8,1.77861434],[3472.6,3.17198579],[3472.5,1.89085]],[[3473.1,4.15940324],[3473.6,0.02157757],[3473.7,5.04815972],[3474.3,1.20392339],[3495.0,14.38705178]]]
["bitfinex","ETHUSD",1737158922243,[[3473.0,4.14816372],[3472.9,7.39104893],[3472.8,1.77861434],[3472.6,3.17198579],[3472.5,1.89085]],[[3473.1,4.15940324],[3473.7,5.04815972],[3473.9,2.87862],[3474.3,1.20392339],[3495.0,14.38705178]]]
["bitfinex","ETHUSD",1737158922820,[[3473.0,4.14816372],[3472.9,7.39104893],[3472.7,1.77861434],[3472.6,3.17198579],[3472.5,1.89085]],[[3473.1,4.15940324],[3473.7,5.04815972],[3473.9,2.87862],[3474.2,4.08232339],[3474.4,4.80261636]]]
["bitfinex","ETHUSD",1737158923851,[[3473.0,4.14816372],[3472.9,7.39104893],[3472.7,1.77861434],[3472.6,0.8005],[3472.5,4.26233579]],[[3473.1,4.15940324],[3473.7,5.04815972],[3473.9,2.87862],[3474.2,4.08232339],[3474.3,1.80261636]]]
["bitfinex","ETHUSD",1737158925008,[[3473.0,4.14816372],[3472.9,7.39104893],[3472.7,1.77861434],[3472.5,4.26233579]],[[3473.1,4.15940324],[3473.7,5.04815972],[3473.9,2.87862],[3474.2,4.08232339],[3474.3,1.80261636]]]
["bitfinex","ETHUSD",1737158925009,[[3473.0,2.42055372],[3472.9,1.20384373],[3472.7,1.77861434],[3472.5,2.37148579],[3472.1,4.37492869]],[[3473.1,6.74472328],[3473.3,2.87918],[3473.6,0.02157757],[3474.0,2.87859],[3474.2,1.45392339]]]
["bitfinex","ETHUSD",1737158925208,[[3473.0,2.42055372],[3472.9,1.20384373],[3472.8,1.77861434],[3472.6,2.37148579],[3472.3,3.45587]],[[3473.1,9.62399328],[3473.3,2.87918],[3473.5,2.87895],[3474.0,2.87859],[3474.2,1.70392339]]]
["bitfinex","ETHUSD",1737158925448,[[3473.0,2.42055372],[3472.9,1.20384373],[3472.8,1.77861434],[3472.6,2.37148579],[3472.3,1.72793]],[[3473.1,9.62399328],[3473.3,2.87918],[3473.5,2.87895],[3474.0,2.87859],[3474.2,1.70392339]]]
["bitfinex","ETHUSD",1737158926351,[[3473.0,2.42055372],[3472.9,1.20384373],[3472.8,1.77861434],[3472.6,2.37148579],[3472.1,6.10296869]],[[3473.1,10.17399328],[3473.3,2.87918],[3473.4,2.16937972],[3473.5,2.87895],[3473.8,2.87874]]]
["bitfinex","ETHUSD",1737158926523,[[3472.4,2.42055372],[3472.3,1.20384373],[3472.1,1.77861434],[3472.0,2.37148579],[3471.9,1.89114]],[[3472.5,2.87976],[3473.0,4.10905765],[3473.1,6.06493563],[3473.4,2.16937972],[3473.5,2.87895]]]
["bitfinex","ETHUSD",1737158926853,[[3472.4,2.42055372],[3472.3,1.20384373],[3472.1,1.77861434],[3472.0,4.09958579],[3471.9,1.89114]],[[3472.5,7.03876042],[3472.6,2.16937972],[3472.7,2.87961],[3472.9,0.02157757],[3473.1,3.29521032]]]
["bitfinex","ETHUSD",1737158927052,[[3472.4,2.42055372],[3472.3,1.20384373],[3472.1,1.77861434],[3472.0,4.09958579],[3471.9,1.89114]],[[3472.5,7.03876042],[3472.6,2.16937972],[3472.7,2.87961],[3473.1,3.29521032],[3590.0,0.2903]]]
["bitfinex","ETHUSD",1737158927213,[[3472.4,2.42055372],[3472.3,1.20384373],[3472.1,1.77861434],[3472.0,2.37148579],[3471.8,6.79472062]],[[3472.5,8.24753543],[3472.6,2.16937972],[3472.7,2.87961],[3473.0,2.8794],[3473.1,0.41594032]]]
["bitfinex","ETHUSD",1737158927417,[[3472.4,2.42055372],[3472.3,1.20384373],[3472.1,1.77861434],[3472.0,2.37148579],[3471.9,1.72815]],[[3472.5,8.24753543],[3472.6,2.16937972],[3472.7,2.87961],[3473.0,2.8794],[3473.1,0.41594032]]]
["bitfinex","ETHUSD",1737158927723,[[3472.0,5.35246745],[3471.9,1.77861434],[3471.8,1.72819],[3471.7,3.18918579],[3471.6,3.0]],[[3472.5,8.24753543],[3472.6,2.16937972],[3472.7,2.87961],[3473.1,0.41594032]]]
["bitfinex","ETHUSD",1737158927724,[[3472.0,5.35246745],[3471.9,1.77861434],[3471.8,1.72819],[3471.7,3.18918579],[3471.6,3.0]],[[3472.5,5.36777543],[3472.6,5.04907972],[3472.7,2.87961],[3473.1,0.41594032],[3473.3,2.87918]]]
["bitfinex","ETHUSD",1737158927953,[[3472.0,5.35246745],[3471.9,1.77861434],[3471.8,1.72819],[3471.7,3.35218579],[3471.6,3.0]],[[3472.4,4.13063522],[3472.5,0.04994277],[3472.6,5.04907972],[3472.7,2.87961],[3473.1,0.41594032]]]
["bitfinex","ETHUSD",1737158928154,[[3472.0,5.35246745],[3471.9,1.77861434],[3471.8,1.72819],[3471.7,3.35218579],[3471.6,3.0]],[[3472.4,4.13063522],[3472.5,2.92972277],[3472.6,2.16937972],[3472.7,2.87961],[3473.1,0.41594032]]]
["bitfinex","ETHUSD",1737158928303,[[3472.0,5.35246745],[3471.9,1.77861434],[3471.8,1.72819],[3471.7,3.35218579],[3471.6,3.0]],[[3472.3,0.04974149],[3472.4,4.13063522],[3472.5,2.87978],[3472.6,2.16937972],[3472.7,2.87961]]]
["bitfinex","ETHUSD",1737158928706,[[3472.0,5.35246745],[3471.9,1.77861434],[3471.8,1.72819],[3471.7,3.35218579],[3471.6,3.0]],[[3472.3,0.04974149],[3472.4,4.13063522],[3472.7,2.87961],[3472.9,2.87947],[3473.4,1.20392339]]]
["bitfinex","ETHUSD",1737158928936,[[3472.1,1.45239017],[3472.0,2.93191373],[3471.8,3.50680434],[3471.7,2.91987338],[3471.6,5.37148579]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.7,5.04898972],[3472.9,2.87947],[3473.3,1.20392339]]]
["bitfinex","ETHUSD",1737158929234,[[3472.1,1.45239017],[3472.0,2.93191373],[3471.8,3.50680434],[3471.7,2.91987338],[3471.6,5.37148579]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.6,2.87969],[3472.7,5.04898972],[3473.3,1.20392339]]]
["bitfinex","ETHUSD",1737158929448,[[3472.1,3.18044017],[3472.0,2.93191373],[3471.8,1.77861434],[3471.7,2.91987338],[3471.6,5.37148579]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.6,2.87969],[3472.7,2.16937972],[3472.9,2.87947]]]
["bitfinex","ETHUSD",1737158929633,[[3472.1,3.18044017],[3472.0,2.93191373],[3471.8,1.77861434],[3471.7,2.91987338],[3471.6,5.37148579]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.7,2.16937972],[3472.9,2.87947],[3474.0,0.25]]]
["bitfinex","ETHUSD",1737158929822,[[3472.2,1.72801],[3472.1,1.45239017],[3472.0,2.93191373],[3471.8,1.77861434],[3471.7,2.91987338]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.7,5.04900972],[3472.9,2.87947],[3473.4,5.04839972]]]
["bitfinex","ETHUSD",1737158930311,[[3472.2,1.72801],[3472.0,1.72807],[3471.9,2.6562339],[3471.8,1.77861434],[3471.7,2.91987338]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.7,2.16937972],[3473.7,2.37838698],[3473.8,2.97298373]]]
["bitfinex","ETHUSD",1737158930514,[[3472.2,2.33924139],[3472.0,1.75687046],[3471.9,2.6562339],[3471.8,3.50681434],[3471.7,2.91987338]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.9,2.87944],[3473.0,5.04880972],[3473.5,4.68160636]]]
["bitfinex","ETHUSD",1737158930729,[[3472.2,2.33924139],[3472.0,1.72807],[3471.9,2.6562339],[3471.8,3.50681434],[3471.7,2.91987338]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.9,2.87944],[3473.0,2.16937972],[3473.2,2.87923]]]
["bitfinex","ETHUSD",1737158930931,[[3472.2,2.33924139],[3472.0,1.75686838],[3471.9,2.6562339],[3471.8,3.50681434],[3471.7,2.91987338]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.9,2.87944],[3473.0,2.16937972],[3473.2,2.87923]]]
["bitfinex","ETHUSD",1737158931329,[[3472.2,2.33924139],[3472.0,1.72807],[3471.9,2.6562339],[3471.8,1.77861434],[3471.7,2.91987338]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.8,2.87955],[3472.9,2.87944],[3473.0,2.16937972]]]
["bitfinex","ETHUSD",1737158931528,[[3472.2,3.79163156],[3472.1,1.20384373],[3472.0,1.72807],[3471.9,3.71778772],[3471.8,2.37148579]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.7,0.02157757],[3473.0,2.16937972],[3473.1,2.87931]]]
["bitfinex","ETHUSD",1737158931850,[[3472.2,3.79163156],[3472.1,1.20384373],[3472.0,1.72807],[3471.9,3.71778772],[3471.8,2.37148579]],[[3472.3,0.04974149],[3472.4,4.10905765],[3473.0,5.04879972],[3473.1,2.87931],[3478.9,39.0]]]
["bitfinex","ETHUSD",1737158932011,[[3472.2,3.79163156],[3472.1,1.20384373],[3472.0,1.72807],[3471.9,3.71778772],[3471.8,2.37148579]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.9,2.87943],[3473.0,2.16937972],[3473.1,2.87931]]]
["bitfinex","ETHUSD",1737158932644,[[3472.2,3.79163156],[3472.1,1.20384373],[3472.0,1.72807],[3471.9,1.77861434],[3471.7,7.01958917]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.9,2.87943],[3473.0,2.16937972],[3473.1,2.87931]]]
["bitfinex","ETHUSD",1737158933037,[[3472.2,3.79163156],[3472.1,1.20384373],[3472.0,1.72807],[3471.9,1.77861434],[3471.7,7.01958917]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.8,2.87953],[3472.9,2.87943],[3473.0,2.16937972]]]
["bitfinex","ETHUSD",1737158933247,[[3472.2,3.18040017],[3472.1,1.20384373],[3472.0,1.72807],[3471.9,1.77861434],[3471.7,7.01958917]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.7,0.02157757],[3472.8,2.87953],[3472.9,2.87943]]]
["bitfinex","ETHUSD",1737158933756,[[3472.2,3.18040017],[3472.1,1.20384373],[3472.0,1.72807],[3471.9,1.77861434],[3471.7,7.01958917]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.7,0.02157757],[3472.8,2.87953],[3473.1,2.8793]]]
["bitfinex","ETHUSD",1737158933959,[[3472.2,3.18040017],[3472.0,2.93191373],[3471.9,1.77861434],[3471.8,1.93917338],[3471.7,5.08041579]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.8,2.87953],[3473.1,2.8793],[3473.6,1.80261636]]]
["bitfinex","ETHUSD",1737158934855,[[3472.2,3.18040017],[3472.0,2.93191373],[3471.9,1.77861434],[3471.8,1.93917338],[3471.7,5.08041579]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.7,0.02157757],[3472.8,2.87953],[3473.1,2.8793]]]
["bitfinex","ETHUSD",1737158935263,[[3472.2,1.72801],[3472.0,2.93191373],[3471.8,3.71778772],[3471.7,2.70893],[3471.6,5.37148579]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.7,0.02157757],[3472.8,2.87953],[3475.0,7.79433185]]]
["bitfinex","ETHUSD",1737158935548,[[3472.2,1.72801],[3472.0,2.93191373],[3471.8,3.71778772],[3471.7,2.70893],[3471.6,5.37148579]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.7,0.02157757],[3472.8,2.87953],[3473.0,5.04873972]]]
["bitfinex","ETHUSD",1737158936863,[[3472.2,1.72801],[3472.1,1.41431369],[3472.0,2.93191373],[3471.8,1.77861434],[3471.7,4.64810338]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.7,0.02157757],[3472.8,2.87953],[3473.0,5.04873972]]]
["bitfinex","ETHUSD",1737158937858,[[3472.2,2.67961623],[3472.0,1.72807],[3471.9,1.20384373],[3471.8,3.71778772],[3471.7,2.70893]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.7,0.02157757],[3472.8,2.87953],[3473.0,5.04873972]]]
["bitfinex","ETHUSD",1737158938865,[[3472.2,2.67961623],[3472.0,1.72807],[3471.9,1.20384373],[3471.8,3.71778772],[3471.7,2.70893]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.8,2.87953],[3473.0,5.04873972],[3592.2,0.00194684]]]
["bitfinex","ETHUSD",1737158939166,[[3472.2,2.67961623],[3472.0,3.45613],[3471.9,1.20384373],[3471.8,3.71778772],[3471.7,0.163]],[[3472.3,0.04974149],[3472.4,4.10905765],[3473.0,5.04873972],[3473.2,2.87922],[3473.7,4.68146636]]]
["bitfinex","ETHUSD",1737158939354,[[3472.2,2.50891],[3472.0,3.45613],[3471.9,1.20384373],[3471.8,3.71778772],[3471.7,0.163]],[[3472.3,0.04974149],[3472.4,4.10905765],[3473.0,5.04873972],[3473.2,2.87922],[3473.7,4.68146636]]]
["bitfinex","ETHUSD",1737158939355,[[3472.2,2.50891],[3472.0,1.75685842],[3471.9,1.20384373],[3471.8,3.71778772],[3471.7,1.89121]],[[3472.3,0.04974149],[3472.4,4.10905765],[3473.0,5.04873972],[3473.2,2.87922],[3473.6,2.8789]]]
["bitfinex","ETHUSD",1737158939538,[[3472.2,2.50891],[3472.0,1.75685842],[3471.9,1.20384373],[3471.8,3.71778772],[3471.7,1.89121]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.9,2.87944],[3473.0,5.04873972],[3473.6,2.8789]]]
["bitfinex","ETHUSD",1737158940061,[[3472.2,2.50891],[3472.0,1.75685842],[3471.9,1.20384373],[3471.8,3.71778772],[3471.7,1.89121]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.9,2.87944],[3473.0,2.16937972],[3473.5,4.08290339]]]
["bitfinex","ETHUSD",1737158940276,[[3472.2,2.50891],[3472.0,1.72806],[3471.9,1.20384373],[3471.8,3.71778772],[3471.7,1.89121]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.9,2.87944],[3473.0,2.16937972],[3473.1,2.87927]]]
["bitfinex","ETHUSD",1737158940433,[[3472.2,2.50891],[3472.0,1.75685842],[3471.9,1.20384373],[3471.8,3.71778772],[3471.7,1.89122]],[[3472.3,0.04974149],[3472.4,4.10905765],[3473.0,2.16937972],[3473.1,2.87927],[3593.4,0.01]]]
["bitfinex","ETHUSD",1737158940631,[[3472.2,2.50891],[3472.0,1.75685842],[3471.9,1.20384373],[3471.8,3.71778772],[3471.7,1.89122]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.9,2.87946],[3473.0,2.16937972],[3473.1,2.87927]]]
["bitfinex","ETHUSD",1737158940972,[[3472.2,2.50891],[3472.0,2.96070215],[3471.8,1.77861434],[3471.7,6.20187917],[3471.6,3.0]],[[3472.3,0.04974149],[3472.4,4.10905765],[3472.9,2.87946],[3473.0,2.16937972],[3473.1,2.87927]]]
["bitfinex","ETHUSD",1737158941123,[[3472.2,2.50891],[3472.0,4.68876215],[3471.8,1.77861434],[3471.7,4.47365917],[3471.6,3.0]],[[3472.3,0.04974149],[3472.4,4.10905765],[3473.1,2.87927],[3473.3,5.04851972],[3473.8,4.68134636]]]
["bitfinex","ETHUSD",1737158941328,[[3472.2,2.53770734],[3472.0,4.65996373],[3471.8,1.77861434],[3471.7,4.47365917],[3471.6,3.0]],[[3472.3,0.04974149],[3472.4,4.10905765],[3473.2,2.87919],[3473.3,2.16937972],[3473.8,4.68134636]]]
["bitfinex","ETHUSD",1737158941528,[[3472.3,1.72796],[3472.2,3.22867711],[3472.0,2.93190373],[3471.8,1.77861434],[3471.7,4.47365917]],[[3472.4,4.10905765],[3473.2,2.87919],[3473.3,2.16937972],[3473.4,2.87903],[3473.8,4.68134636]]]
["bitfinex","ETHUSD",1737158941742,[[3472.3,1.72796],[3472.2,3.25747439],[3472.0,2.93190373],[3471.8,1.77861434],[3471.7,4.47365917]],[[3472.4,4.10905765],[3473.2,2.87919],[3473.3,2.16937972],[3473.4,2.87903],[3473.8,4.68134636]]]
["bitfinex","ETHUSD",1737158942331,[[3472.3,1.72796],[3472.2,6.83977362],[3472.1,3.71778772],[3472.0,1.72806],[3471.9,2.37148579]],[[3472.4,4.10905765],[3473.2,2.87919],[3473.3,2.16937972],[3473.4,2.87903],[3473.8,4.08265339]]]
["bitfinex","ETHUSD",1737158942530,[[3472.3,4.72796],[3472.2,6.81097634],[3472.1,3.71778772],[3472.0,1.72806],[3471.9,2.37148579]],[[3472.4,4.10905765],[3473.2,2.87919],[3473.3,2.16937972],[3473.4,2.87903],[3473.8,4.08265339]]]
["bitfinex","ETHUSD",1737158943128,[[3472.7,1.72775],[3472.4,1.72786],[3472.3,3.0],[3472.2,5.08296634],[3472.1,3.71778772]],[[3473.1,4.10905765],[3473.2,2.87919],[3473.3,2.16937972],[3473.4,2.87903],[3473.8,4.08265339]]]
["bitfinex","ETHUSD",1737158943435,[[3472.7,1.72775],[3472.4,1.72786],[3472.3,6.58229923],[3472.2,1.50066711],[3472.1,1.77861434]],[[3473.0,0.07140991],[3473.1,4.10905765],[3473.2,2.87919],[3473.3,2.16937972],[3473.4,2.87903]]]
["bitfinex","ETHUSD",1737158943643,[[3472.7,1.72775],[3472.4,1.72786],[3472.3,6.58229923],[3472.2,1.50066711],[3472.1,1.77861434]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.2,2.87919],[3473.3,2.16937972],[3473.4,2.87903]]]
["bitfinex","ETHUSD",1737158944229,[[3472.7,1.72775],[3472.4,1.75665544],[3472.3,6.58229923],[3472.2,1.50066711],[3472.1,1.77861434]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.2,2.87919],[3473.3,2.16937972],[3473.4,2.87903]]]
["bitfinex","ETHUSD",1737158944482,[[3472.8,1.7277],[3472.7,1.72775],[3472.4,0.02879544],[3472.3,6.58229923],[3472.2,1.50066711]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.3,2.16937972],[3473.4,2.87903],[3473.6,2.87888]]]
["bitfinex","ETHUSD",1737158944769,[[3472.7,1.72775],[3472.3,6.58229923],[3472.2,1.50066711]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.3,2.16937972],[3473.6,2.87888]]]
["bitfinex","ETHUSD",1737158944770,[[3472.9,1.72766],[3472.7,2.84789054],[3472.3,5.93176373],[3472.2,2.49838145],[3472.0,4.09954579]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.3,2.16937972],[3473.5,2.87898],[3473.6,2.87888]]]
["bitfinex","ETHUSD",1737158945788,[[3472.9,1.72766],[3472.7,2.84789054],[3472.6,1.20384373],[3472.3,4.72792],[3472.2,2.49838145]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.3,2.16937972],[3473.5,2.87898],[3473.6,2.87888]]]
["bitfinex","ETHUSD",1737158945978,[[3472.9,1.72766],[3472.7,2.84789054],[3472.6,1.20384373],[3472.4,3.68167106],[3472.3,7.09940579]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.3,2.16937972],[3473.5,2.87898],[3473.6,2.87888]]]
["bitfinex","ETHUSD",1737158946675,[[3472.9,1.72766],[3472.7,3.00889054],[3472.6,1.20384373],[3472.4,3.68167106],[3472.3,7.09940579]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.3,2.16937972],[3473.5,2.87898],[3473.6,2.87888]]]
["bitfinex","ETHUSD",1737158946874,[[3472.9,1.72766],[3472.7,3.00889054],[3472.6,1.20384373],[3472.5,0.02879256],[3472.4,3.68167106]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.3,2.16937972],[3473.5,2.87898],[3473.6,2.87888]]]
["bitfinex","ETHUSD",1737158947080,[[3472.9,1.72766],[3472.7,3.00889054],[3472.6,1.20384373],[3472.5,0.02879256],[3472.4,3.68167106]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.3,2.16937972],[3473.6,2.87888],[3473.8,2.87871]]]
["bitfinex","ETHUSD",1737158947289,[[3472.9,1.72766],[3472.7,3.00889054],[3472.6,1.20384373],[3472.5,1.8074069],[3472.4,1.90305672]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.3,2.16937972],[3473.5,2.87899],[3473.6,2.87888]]]
["bitfinex","ETHUSD",1737158947444,[[3472.9,1.72766],[3472.7,3.00889054],[3472.6,1.20384373],[3472.5,1.77861434],[3472.4,1.90305672]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.3,2.16937972],[3473.5,2.87899],[3473.6,2.87888]]]
["bitfinex","ETHUSD",1737158948081,[[3472.9,1.72766],[3472.7,3.00889054],[3472.6,1.20384373],[3472.5,1.77861434],[3472.4,1.90305672]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.3,2.16937972],[3473.4,2.87903],[3473.6,2.87888]]]
["bitfinex","ETHUSD",1737158948383,[[3472.9,1.72766],[3472.7,3.00889054],[3472.6,1.20384373],[3472.5,1.77861434],[3472.4,1.90305672]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.3,2.16937972],[3473.6,2.87888],[3594.0,0.00304]]]
["bitfinex","ETHUSD",1737158948556,[[3472.9,2.67952237],[3472.7,3.00889054],[3472.6,1.20384373],[3472.5,1.77861434],[3472.4,1.90305672]],[[3473.0,0.04983234],[3473.1,4.10905765],[3473.3,2.16937972],[3473.6,2.87888],[3474.0,1.20392339]]]
["bitfinex","ETHUSD",1737158948761,[[3472.9,2.67952237],[3472.7,3.00889054],[3472.6,1.20384373],[3472.5,1.77861434],[3472.4,1.90305672]],[[3473.1,4.10905765],[3473.3,2.16937972],[3473.6,2.87888],[3474.0,1.20392339],[3479.5,46.95239459]]]
["bitfinex","ETHUSD",1737158949070,[[3472.9,2.67952237],[3472.7,3.00889054],[3472.6,1.20384373],[3472.5,1.77861434],[3472.4,1.90305672]],[[3473.1,4.10905765],[3473.3,2.16937972],[3473.4,2.87903],[3473.6,2.87888],[3474.0,1.20392339]]]
["bitfinex","ETHUSD",1737158949453,[[3472.9,2.67952237],[3472.7,3.00889054],[3472.6,1.20384373],[3472.5,1.77861434],[3472.4,1.90305672]],[[3473.0,0.05003226],[3473.1,4.10905765],[3473.3,2.16937972],[3473.4,2.87903],[3473.6,2.87888]]]
["bitfinex","ETHUSD",1737158949979,[[3472.9,2.14954551],[3472.7,5.94044427],[3472.6,1.77861434],[3472.4,4.27454251],[3472.3,3.0]],[[3473.0,0.05003226],[3473.1,4.10905765],[3474.3,1.80261636],[3474.6,2.97298373],[3474.9,6.44537048]]]
["bitfinex","ETHUSD",1737158950183,[[3472.9,2.92124551],[3472.8,0.02879256],[3472.7,5.16874427],[3472.6,1.77861434],[3472.4,4.27454251]],[[3473.0,0.05003226],[3473.7,4.10905765],[3474.0,2.87857],[3474.1,1.20392339],[3474.2,5.04776972]]]
["bitfinex","ETHUSD",1737158950522,[[3473.4,1.72738],[3473.2,1.72749],[3472.9,2.92124551],[3472.8,0.02879256],[3472.7,1.71328427]],[[3473.7,4.10905765],[3474.0,2.87857],[3474.1,1.20392339],[3474.2,5.04776972],[3475.9,7.05126722]]]
["bitfinex","ETHUSD",1737158950669,[[3473.4,1.72738],[3473.2,1.75627899],[3472.9,2.92124551],[3472.7,1.71328427],[3471.4,9.1597909]],[[3473.7,4.10905765],[3474.0,2.87857],[3474.1,1.20392339],[3474.2,5.04776972],[3475.9,7.05126722]]]
["bitfinex","ETHUSD",1737158951215,[[3473.4,1.72738],[3473.2,1.75627899],[3472.9,6.12739913],[3472.8,4.27454251],[3472.7,0.50944054]],[[3473.7,4.10905765],[3474.0,2.87857],[3474.2,5.04776972],[3474.4,3.0],[3474.5,1.20392339]]]
["bitfinex","ETHUSD",1737158951415,[[3473.5,0.7717],[3473.4,1.72738],[3473.2,0.02878899],[3473.0,4.72758],[3472.9,3.62803913]],[[3473.7,4.10905765],[3474.2,2.16937972],[3474.4,2.87823],[3474.5,1.20392339],[3475.2,2.87753]]]
["bitfinex","ETHUSD",1737158951571,[[3473.9,1.72716],[3473.5,0.7717],[3473.4,0.02878867],[3473.0,3.0],[3472.9,3.62803913]],[[3474.1,4.10905765],[3474.4,2.87823],[3474.5,3.37330311],[3474.6,2.87805],[3475.5,2.87736]]]
["bitfinex","ETHUSD",1737158951897,[[3473.9,1.72716],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,0.7717],[3473.2,1.72747]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.4,2.87823],[3474.5,3.37330311],[3474.6,2.87805]]]
["bitfinex","ETHUSD",1737158952100,[[3473.9,1.72716],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,0.7717],[3473.2,1.72747]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.5,3.37330311],[3474.6,5.75615],[3476.2,2.33037972]]]
["bitfinex","ETHUSD",1737158952284,[[3473.9,1.72716],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,0.7717],[3473.2,1.72747]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.5,6.25145311],[3474.6,2.87805],[3476.2,2.33037972]]]
["bitfinex","ETHUSD",1737158952487,[[3473.9,1.72716],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,0.7717],[3473.3,1.72744]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.5,6.25145311],[3474.6,2.87805],[3476.2,2.33037972]]]
["bitfinex","ETHUSD",1737158952885,[[3473.7,1.88825],[3473.6,0.02878485],[3473.5,2.49904],[3473.4,3.0],[3473.3,1.72744]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.4,2.87825],[3474.5,3.37330311],[3474.6,2.87805]]]
["bitfinex","ETHUSD",1737158953067,[[3473.8,1.72721],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,1.97586616],[3473.4,4.77861434]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.4,2.87825],[3474.5,2.16937972],[3474.6,2.87805]]]
["bitfinex","ETHUSD",1737158953472,[[3473.9,1.72716],[3473.8,0.5620111],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,1.97586616]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.5,2.16937972],[3474.6,5.75614],[3475.8,6.44465048]]]
["bitfinex","ETHUSD",1737158953914,[[3473.9,1.72716],[3473.8,0.5620111],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,1.97586616]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.5,5.04751972],[3474.6,2.87805],[3475.8,6.44465048]]]
["bitfinex","ETHUSD",1737158954125,[[3473.9,1.72716],[3473.8,0.5620111],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,1.97586616]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.5,5.04751972],[3474.8,2.87789],[3475.8,6.44465048]]]
["bitfinex","ETHUSD",1737158954289,[[3473.9,1.72716],[3473.8,0.5620111],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,1.97586616]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.5,5.04751972],[3474.8,2.87789],[3475.1,1.20392339]]]
["bitfinex","ETHUSD",1737158954490,[[3473.9,1.72716],[3473.8,0.5620111],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,1.97586616]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.5,5.04751972],[3474.7,2.87798],[3475.1,1.20392339]]]
["bitfinex","ETHUSD",1737158955218,[[3473.8,0.5620111],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,3.70320616],[3473.2,5.37148579]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.5,5.04751972],[3475.1,1.20392339]]]
["bitfinex","ETHUSD",1737158955219,[[3473.8,0.5620111],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,3.70320616],[3473.2,5.37148579]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.4,2.8782],[3474.5,5.04751972],[3475.1,1.20392339]]]
["bitfinex","ETHUSD",1737158955402,[[3473.8,2.2891811],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,1.97586616],[3473.2,5.37148579]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.4,2.8782],[3474.5,2.16937972],[3474.7,2.87798]]]
["bitfinex","ETHUSD",1737158956332,[[3473.9,1.72716],[3473.8,0.5620111],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,1.97586616]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.4,2.8782],[3474.5,2.16937972],[3474.6,2.87803]]]
["bitfinex","ETHUSD",1737158956890,[[3473.9,1.72716],[3473.8,0.5620111],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,0.7717]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.4,2.8782],[3474.5,2.16937972],[3474.6,2.87803]]]
["bitfinex","ETHUSD",1737158957532,[[3473.9,1.72716],[3473.8,0.5620111],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,0.7717]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.5,5.04749972],[3474.6,2.87803],[3475.8,2.87707]]]
["bitfinex","ETHUSD",1737158957837,[[3473.9,1.72716],[3473.8,0.5620111],[3473.7,1.88825],[3473.6,0.02878485],[3473.5,0.7717]],[[3474.0,0.0503232],[3474.1,4.10905765],[3474.5,2.16937972],[3474.6,2.87803],[3474.8,2.87786]]]
["bitfinex","ETHUSD",1737158958126,[[3473.9,2.50146],[3473.8,0.5620111],[3473.7,1.88825],[3473.6,0.02878485],[3473.4,2.93154616]],[[3474.0,0.0503232],[3474.5,6.27843737],[3474.6,2.87803],[3474.8,2.87786],[3475.5,2.94377182]]]
["bitfinex","ETHUSD",1737158958332,[[3473.9,2.50146],[3473.7,1.88825],[3473.6,0.02878485],[3473.4,2.93154616]],[[3474.0,0.0503232],[3474.5,6.27843737],[3474.6,2.87803],[3474.8,2.87786],[3475.5,2.94377182]]]
["bitfinex","ETHUSD",1737158958333,[[3473.9,2.99951059],[3473.7,1.88825],[3473.5,0.02878265],[3473.4,2.93154616],[3472.7,5.34]],[[3474.5,6.27843737],[3474.6,2.87803],[3474.8,2.87786],[3475.2,4.08148339],[3475.3,3.0]]]
["bitfinex","ETHUSD",1737158958528,[[3473.9,2.50146],[3473.7,1.88825],[3473.4,2.93154616],[3472.7,5.34],[3292.1,0.005]],[[3474.4,0.05067981],[3474.5,9.15655737],[3475.2,4.08148339],[3475.3,3.0],[3475.6,2.87728]]]
["bitfinex","ETHUSD",1737158958690,[[3473.9,2.50146],[3473.7,1.88825],[3473.4,2.93154616],[3472.7,5.34],[3470.7,0.2968383]],[[3474.4,0.05067981],[3474.5,9.15655737],[3474.8,2.87789],[3475.2,4.08148339],[3475.3,3.0]]]
["bitfinex","ETHUSD",1737158958893,[[3473.9,2.50146],[3473.7,1.88825],[3473.4,2.93154616],[3472.7,5.34],[3472.0,0.2697909]],[[3474.4,0.05067981],[3474.5,9.15655737],[3474.7,2.87794],[3475.2,4.08148339],[3475.3,3.0]]]
["bitfinex","ETHUSD",1737158966903,[[3473.2,0.7743],[3473.0,1.72759],[3472.9,1.77861434],[3472.4,2.44805966],[3472.3,3.55722869]],[[3473.8,4.10905765],[3473.9,2.16937972],[3474.0,1.22986728],[3474.1,0.04769971],[3474.5,2.87814]]]
["bitfinex","ETHUSD",1737159021209,[[3476.1,0.74226],[3476.0,0.99916633],[3475.5,1.72632],[3474.8,3.5],[3474.7,5.95891616]],[[3476.7,4.10905765],[3476.8,2.16937972],[3476.9,2.87614],[3478.1,0.5],[3479.0,1.36492339]]]
["bitfinex","ETHUSD",1737159091969,[[3477.3,2.49150092],[3477.2,1.77861434],[3477.1,2.37148579],[3476.9,4.95284982],[3476.8,0.8262]],[[3477.4,5.6760968],[3477.5,0.02157757],[3477.6,2.87555],[3478.0,0.95220762],[3478.1,2.8752]]]
["bitfinex","ETHUSD",1737159152158,[[3476.6,2.330861],[3476.4,1.72589],[3476.3,0.8277],[3476.1,1.20523041],[3476.0,1.77861434]],[[3476.7,4.16034936],[3477.0,2.16905559],[3477.1,2.87596],[3477.2,2.87588],[3477.6,2.16905559]]]
["bitfinex","ETHUSD",1737159166649,[[3476.4,2.80947],[3476.2,5.01363],[3476.1,1.20523041],[3476.0,1.22906548],[3475.9,3.79244434]],[[3476.5,4.16111834],[3476.9,0.02157757],[3477.0,2.16905559],[3477.1,2.87597],[3477.4,2.87575]]]
["bitfinex","ETHUSD",1737159228092,[[3474.9,0.161],[3474.6,3.13311],[3474.3,1.2029007],[3474.2,0.0287767],[3474.1,4.77861434]],[[3475.1,0.07250472],[3475.2,5.04659559],[3475.4,4.45801115],[3475.9,2.877],[3476.1,2.87684]]]
["bitfinex","ETHUSD",1737159294680,[[3473.3,2.01537],[3473.2,2.01543],[3473.1,0.8218],[3473.0,0.161],[3472.8,2.04443135]],[[3473.4,0.58603248],[3473.6,4.10905765],[3474.0,5.75716],[3474.6,2.87805],[3474.9,1.20392339]]]
["bitfinex","ETHUSD",1737159356194,[[3473.1,4.21575352],[3473.0,2.01551],[3472.9,1.80617835],[3472.8,2.37148579],[3472.7,0.977]],[[3473.2,4.10905765],[3473.5,2.16905559],[3473.7,2.87877],[3473.9,2.87862],[3474.2,3.62873142]]]
["bitfinex","ETHUSD",1737159362708,[[3474.1,2.01491],[3474.0,0.7666],[3473.9,2.01502],[3473.8,0.02878439],[3473.7,2.17608]],[[3474.2,4.10905765],[3474.4,3.37297898],[3474.5,1.80261636],[3474.7,2.37838698],[3474.9,2.97298373]]]
["bitfinex","ETHUSD",1737159444733,[[3473.2,2.01543],[3473.0,2.01551],[3472.8,0.161],[3472.5,2.04460295],[3472.4,3.22242352]],[[3473.3,3.29582165],[3473.6,2.16905559],[3473.7,2.87878],[3474.1,1.20392339],[3474.4,5.25659698]]]
["bitfinex","ETHUSD",1737159497610,[[3473.0,2.0155],[3472.8,0.8208],[3472.5,2.01581],[3472.2,0.02879404],[3470.0,3.90741309]],[[3473.3,0.03453558],[3473.4,2.17281026],[3473.7,2.87878],[3473.8,2.8787]]]
["bitfinex","ETHUSD",1737159557873,[[3472.7,2.01568],[3472.6,2.01576],[3472.3,0.02879717],[3472.2,1.03441],[3472.1,2.01604]],[[3473.0,4.08329339],[3473.4,2.96215128],[3473.5,5.85192373]]]
["bitfinex","ETHUSD",1737159573085,[[3471.3,0.625],[3470.4,0.625],[3470.1,0.7965],[3470.0,2.17827],[3469.8,1.20654352]],[[3471.4,9.17109343],[3471.5,4.08451339],[3471.6,1.80261636],[3471.7,3.45845849],[3471.8,2.37838698]]]
["bitfinex","ETHUSD",1737159648021,[[3468.9,2.01793],[3468.7,2.01802],[3468.5,0.8307],[3468.3,0.18982843],[3468.2,2.01831]],[[3469.0,0.05137066],[3469.1,2.17281026],[3469.4,2.88241],[3469.7,2.88216],[3469.9,1.76714383]]]
["bitfinex","ETHUSD",1737159693052,[[3468.1,2.01839],[3468.0,1.20654352],[3467.9,0.161],[3467.8,1.80949143],[3467.7,5.37148579]],[[3468.7,2.88296],[3468.9,3.26150337],[3469.0,5.28],[3469.3,2.88245],[3470.3,0.91340635]]]
["bitfinex","ETHUSD",1737159709142,[[3468.6,2.0181],[3468.4,2.85002],[3468.3,1.20654352],[3468.2,1.80949143],[3468.1,1.71597983]],[[3469.0,2.17702906],[3469.1,5.28],[3469.2,2.88254],[3469.3,2.88242],[3469.4,1.20392339]]]
["bitfinex","ETHUSD",1737159794051,[[3470.6,2.0169],[3470.4,5.79974],[3470.0,2.66187854],[3469.8,1.20654352],[3469.7,1.80949143]],[[3470.9,0.03951592],[3471.3,11.65791124],[3471.4,2.88075],[3471.9,2.88032],[3472.0,3.37934815]]]
["bitfinex","ETHUSD",1737159836156,[[3472.2,2.01599],[3472.1,0.7922],[3472.0,2.01612],[3471.6,0.16],[3471.5,2.01637]],[[3472.4,5.28],[3472.7,5.05504476],[3472.8,2.87952],[3473.0,1.20392339],[3473.8,3.56758048]]]
["bitfinex","ETHUSD",1737159908009,[[3472.3,2.0159],[3472.2,2.01599],[3471.9,2.02684352],[3471.8,6.82570143],[3468.8,1.48779695]],[[3472.7,0.03728136],[3472.8,5.28],[3472.9,2.17542476],[3473.0,2.8794],[3473.6,4.68151636]]]
["bitfinex","ETHUSD",1737159951721,[[3471.8,3.0],[3471.7,3.29089],[3471.6,1.20654352],[3471.5,2.30447],[3471.4,2.43449143]],[[3472.2,0.03368459],[3472.3,2.87995],[3472.6,5.05515476],[3472.8,1.20392339],[3472.9,4.68205636]]]
["bitfinex","ETHUSD",1737159985059,[[3470.7,3.79961352],[3470.5,5.38016143],[3470.3,2.37148579],[3470.2,5.96435724],[3469.2,16.42224237]],[[3471.4,2.17542476],[3471.5,5.76128],[3471.9,2.8803],[3478.9,33.04608682],[3483.7,0.011]]]
["bitfinex","ETHUSD",1737160046556,[[3470.8,2.59306],[3470.6,2.59319],[3470.5,0.8126],[3470.3,0.02881261],[3470.2,2.59349]],[[3470.9,5.28],[3471.1,2.17528329],[3471.6,2.88056],[3471.7,2.88046],[3472.0,5.62652382]]]
["bitfinex","ETHUSD",1737160136959,[[3473.6,3.968291],[3473.5,2.59104],[3473.2,2.59122],[3473.0,2.59134],[3472.9,3.029]],[[3473.7,0.04187209],[3474.2,5.28],[3474.3,2.1711849],[3474.8,2.87794],[3474.9,2.87784]]]
["bitfinex","ETHUSD",1737160186799,[[3475.2,2.45840995],[3475.1,1.20547948],[3475.0,1.80821922],[3474.9,1.96672796],[3474.8,2.41071342]],[[3475.3,4.45395677],[3475.4,8.15736],[3475.8,1.19950422],[3475.9,4.67624634],[3476.0,0.95319706]]]
["bitfinex","ETHUSD",1737160228502,[[3475.5,2.58954],[3475.1,0.8327],[3475.0,2.58986],[3474.9,0.518006],[3474.2,3.029]],[[3475.8,5.28],[3475.9,2.16964122],[3476.2,2.8767],[3476.3,2.87665],[3476.5,1.19950422]]]
["bitfinex","ETHUSD",1737160302448,[[3477.3,2.58821],[3477.1,3.35115],[3476.6,2.5887],[3476.5,1.20547948],[3476.4,1.80821922]],[[3477.5,7.44964122],[3477.8,2.87542],[3477.9,1.1272849],[3478.0,2.87522],[3478.2,1.78651052]]]
["bitfinex","ETHUSD",1737160371272,[[3477.9,2.58773],[3477.8,2.58784],[3477.6,0.7812],[3477.3,3.79361948],[3477.1,1.80821922]],[[3478.3,7.44629978],[3478.5,2.87481],[3478.8,2.87458],[3478.9,0.58761828],[3479.0,6.365804]]]
["bitfinex","ETHUSD",1737160392321,[[3478.2,6.94874],[3478.1,0.02874938],[3478.0,2.58762],[3477.8,3.105418],[3477.6,3.0]],[[3478.3,0.02634036],[3478.7,1.19950422],[3478.9,1.79925634],[3479.0,7.44696297],[3479.1,2.39900845]]]
["bitfinex","ETHUSD",1737160461243,[[3478.3,1.20547948],[3478.1,4.57582433],[3478.0,4.99837342],[3477.9,3.0]],[[3479.0,0.02585028],[3479.1,2.16696297],[3479.2,4.07373422],[3479.4,4.67335634],[3479.6,2.57051785]]]
["bitfinex","ETHUSD",1737160528328,[[3479.9,2.58628],[3479.7,3.34656],[3479.4,2.74561],[3479.3,3.0],[3478.6,7.05652727]],[[3480.0,0.66693112],[3480.3,2.16696297],[3480.6,8.15306],[3480.7,2.87303],[3481.7,4.32172422]]]
["bitfinex","ETHUSD",1737160586756,[[3480.8,0.8196],[3480.7,2.01108],[3480.6,2.495324],[3480.5,0.16],[3480.4,1.19629727]],[[3481.0,0.1718146],[3481.2,2.16696297],[3481.5,5.28],[3481.6,2.87231],[3481.7,4.07171422]]]
["bitfinex","ETHUSD",1737160600606,[[3480.5,2.01117],[3480.4,0.55],[3480.3,2.83089],[3480.2,1.35629727],[3480.0,1.80821922]],[[3480.9,2.16696297],[3481.0,0.1718146],[3481.3,2.87254],[3481.4,2.87241],[3481.5,5.28]]]
["bitfinex","ETHUSD",1737160661566,[[3483.1,1.72259],[3482.9,2.52738],[3482.6,4.19732452],[3482.5,3.77698213],[3482.3,2.55464905]],[[3483.7,5.03747297],[3483.9,8.15038],[3484.1,0.57882867],[3484.3,2.87007],[3485.1,4.37560555]]]
["bitfinex","ETHUSD",1737160724335,[[3481.6,1.72333],[3481.5,2.159277],[3481.4,0.78182051],[3480.7,1.79598679],[3480.3,4.71727132]],[[3482.2,5.02975188],[3482.5,2.87153],[3482.8,5.28],[3482.9,3.61500019],[3483.3,2.87089]]]
["bitfinex","ETHUSD",1737160746191,[[3481.6,2.47099753],[3481.4,1.19732452],[3481.2,1.79598679],[3481.1,4.37187498],[3481.0,1.72361]],[[3481.7,8.15216],[3481.8,5.03013188],[3482.1,4.19002619],[3482.6,3.0],[3482.8,1.19950422]]]
["bitfinex","ETHUSD",1737160801034,[[3481.7,0.7976],[3481.5,1.19732452],[3481.4,0.02871996],[3481.2,2.39464905],[3480.4,0.14353599]],[[3482.2,5.28],[3482.8,0.56118158],[3487.8,7.07296037],[3488.1,39.0],[3489.3,21.5263]]]
["bitfinex","ETHUSD",1737160885936,[[3480.0,2.47547306],[3479.9,1.19732452],[3479.8,1.72423],[3479.7,3.52026679],[3479.6,0.7632]],[[3480.1,2.16321294],[3480.3,2.87337],[3480.4,0.07567857],[3480.5,8.10315],[3480.6,1.17565718]]]
["bitfinex","ETHUSD",1737160946680,[[3481.5,2.51139],[3481.3,1.75217098],[3481.1,1.72359],[3481.0,1.62159975],[3480.9,4.79709563]],[[3481.6,0.06859897],[3481.7,5.23],[3482.2,2.16321294],[3482.5,2.8715],[3482.7,2.87134]]]
["bitfinex","ETHUSD",1737160965510,[[3483.8,0.3868855],[3483.5,1.72239],[3483.4,0.7973],[3483.2,1.72253],[3482.4,0.14714651]],[[3483.9,5.29305062],[3484.5,5.20494754],[3484.6,2.86977],[3485.0,0.58692065],[3485.1,5.8694]]]
["bitfinex","ETHUSD",1737161054942,[[3483.7,1.72229],[3483.5,1.72237],[3483.2,1.19806375],[3483.1,3.9362],[3483.0,3.51971563]],[[3483.9,6.10264938],[3484.3,5.03324294],[3484.5,3.0416946],[3484.7,1.78032019],[3485.2,5.86807056]]]
["bitfinex","ETHUSD",1737161118114,[[3482.6,2.29709],[3482.4,3.48991428],[3482.3,0.159],[3482.2,2.60508143],[3482.0,2.2975]],[[3482.7,0.05218792],[3483.2,5.23],[3483.3,2.87091],[3483.4,2.15876349],[3483.5,2.87067]]]
["bitfinex","ETHUSD",1737161186257,[[3483.1,2.2968],[3482.9,3.06878],[3482.4,0.02871051],[3482.3,2.29728],[3482.1,2.29743]],[[3483.6,0.7864],[3483.7,9.76035422],[3483.8,2.87042],[3484.4,13.76385],[3484.7,3.25]]]
["bitfinex","ETHUSD",1737161229573,[[3482.7,2.297],[3482.5,2.29718],[3482.4,0.7702],[3482.3,1.19265428],[3482.2,1.78898143]],[[3483.0,5.62955399],[3483.1,0.7665],[3483.3,5.03063422],[3483.4,4.07032422],[3483.5,1.79925634]]]
["bitfinex","ETHUSD",1737161270748,[[3483.2,6.29836358],[3483.1,2.2968],[3483.0,1.19557973],[3482.9,1.78898143],[3482.8,2.29696]],[[3483.3,4.73],[3483.9,0.7727],[3484.0,1.19950422],[3484.2,6.82915056],[3484.3,5.26907845]]]
["bitfinex","ETHUSD",1737161353369,[[3482.0,2.29753],[3481.8,2.2976],[3481.6,0.8327],[3481.5,2.29782],[3481.4,0.159]],[[3482.1,4.77371288],[3482.4,0.94867153],[3482.5,0.8017],[3482.6,0.65225652],[3482.7,3.45034811]]]
["bitfinex","ETHUSD",1737161416084,[[3481.7,2.29771],[3481.5,2.29784],[3481.3,0.8267],[3481.0,1.35457973],[3480.8,1.78898143]],[[3482.1,0.03040548],[3482.2,0.8122],[3482.3,2.87172],[3482.4,6.89040398],[3482.8,4.07079422]]]
["bitfinex","ETHUSD",1737161459333,[[3483.5,2.755861],[3483.3,4.62198632],[3482.8,3.0],[3482.2,2.3961275],[3482.1,0.39070363]],[[3483.6,0.02594592],[3484.0,1.80776],[3484.5,2.33280858],[3484.7,2.86971],[3484.8,1.20116865]]]
["bitfinex","ETHUSD",1737161513148,[[3487.3,2.29398],[3487.0,2.29418],[3486.9,0.159],[3486.8,0.8016],[3486.7,2.29438]],[[3487.9,4.06433346],[3488.0,3.0388046],[3488.2,2.16099398],[3488.3,1.75776],[3488.7,2.86644]]]
["bitfinex","ETHUSD",1737161573741,[[3487.9,9.35443849],[3487.8,1.78095523],[3487.7,2.29373],[3487.6,3.1563275],[3487.5,5.28905938]],[[3488.0,4.6e-06],[3488.3,0.8038],[3489.0,5.02714398],[3489.1,2.86607],[3598.4,0.01]]]
["bitfinex","ETHUSD",1737161630795,[[3487.0,2.29422],[3486.8,2.29436],[3486.6,0.536731],[3486.5,0.02868138],[3486.4,0.7783]],[[3487.2,0.8122],[3487.4,2.16099398],[3487.6,4.06849865],[3487.8,4.66643634],[3488.1,7.62343056]]]
["bitfinex","ETHUSD",1737161664173,[[3487.1,2.29416],[3487.0,3.0],[3486.9,3.05499],[3486.6,0.695731],[3486.4,1.19055414]],[[3487.5,0.7877],[3487.7,2.16099398],[3487.9,3.42860838],[3488.0,4.6e-06],[3494.9,24.1718146]]]
["bitfinex","ETHUSD",1737161759528,[[3487.9,13.2135656],[3487.7,20.00701],[3487.6,3.61607013],[3487.5,2.00715],[3293.8,0.00185763]],[[3488.0,4.6e-06],[3488.8,0.94652774],[3489.2,0.8122],[3489.3,1.20116865],[3489.4,2.86582]]]
["bitfinex","ETHUSD",1737161812736,[[3491.3,5.03362098],[3491.2,0.791],[3491.1,4.01011],[3490.9,0.158],[3490.8,5.00524]],[[3491.4,0.22925151],[3491.9,0.7622],[3492.2,2.86354],[3492.3,2.14812437],[3492.5,2.86335]]]
["bitfinex","ETHUSD",1737161876105,[[3486.6,2.00768],[3486.4,2.00779],[3486.0,2.168],[3485.9,3.0],[3485.5,2.00827]],[[3486.9,0.04932159],[3487.0,0.7548],[3487.1,2.14812437],[3487.2,2.86765],[3487.5,2.86742]]]
["bitfinex","ETHUSD",1737161889455,[[3486.3,2.00783],[3486.2,0.162],[3486.1,2.00796],[3485.9,3.7765],[3485.8,2.00809]],[[3487.0,2.8678],[3487.1,2.78361465],[3487.2,3.62915],[3487.6,2.86733],[3488.9,1.19153089]]]
["bitfinex","ETHUSD",1737161950252,[[3486.2,2.0079],[3486.1,0.9911],[3486.0,2.00801],[3483.5,7.34814596],[3478.5,8.0]],[[3486.9,5.01602437],[3487.1,2.86773],[3487.4,4.20145763],[3487.6,2.86733],[3487.7,2.38306179]]]
["bitfinex","ETHUSD",1737162007884,[[3485.8,2.00809],[3485.6,3.94188499],[3485.4,1.93501748],[3485.3,2.0084],[3294.0,0.05]],[[3486.5,2.86823],[3486.6,0.6622],[3486.7,2.86805],[3486.8,2.69449346],[3486.9,0.44768651]]]
["bitfinex","ETHUSD",1737162029785,[[3486.2,2.00786],[3486.0,2.79821],[3485.8,0.02868293],[3485.7,2.00816],[3485.5,1.18334499]],[[3487.0,3.53001],[3487.3,2.38306179],[3487.4,3.90588437],[3487.5,2.97023284]]]
["bitfinex","ETHUSD",1737162078495,[[3485.7,2.29509],[3485.5,3.09926],[3485.2,2.29535],[3484.9,5.38584481],[3484.7,2.29569]],[[3485.8,1.20145763],[3485.9,1.78729634],[3486.1,2.38306179],[3486.3,3.63243284],[3486.7,5.02432381]]]
["bitfinex","ETHUSD",1737162141812,[[3484.4,3.13293],[3484.3,1.18334499],[3484.1,4.35815748],[3484.0,0.8296],[3483.9,2.36668998]],[[3484.9,0.6622],[3485.0,2.86944],[3485.3,2.86925],[3485.4,2.15562346],[3485.6,5.03449757]]]
["bitfinex","ETHUSD",1737162218243,[[3481.0,0.1718146],[3480.8,3.33739],[3480.6,2.58575],[3480.2,5.58602],[3479.6,1.18334499]],[[3481.4,2.24744],[3481.6,5.69008346],[3482.0,2.87195],[3482.4,5.87165],[3482.8,0.85603235]]]
["bitfinex","ETHUSD",1737162224340,[[3481.0,0.1718146],[3480.6,0.7518],[3480.4,2.58589],[3480.2,2.58604],[3479.8,2.58634]],[[3481.1,2.87265],[3481.2,2.87263],[3481.3,2.81782346],[3481.5,0.56901935],[3481.8,5.02773346]]]
["bitfinex","ETHUSD",1737162284456,[[3476.6,0.8146],[3476.5,2.58873],[3476.3,2.58895],[3475.9,0.168],[3475.8,2.5893]],[[3477.1,2.87599],[3477.2,0.80313535],[3477.3,2.15562346],[3477.4,5.87573],[3477.6,0.6622]]]
["bitfinex","ETHUSD",1737162336087,[[3477.6,2.58797],[3477.5,2.58805],[3477.3,0.02875637],[3477.1,0.7736],[3476.9,2.58846]],[[3477.8,1.20145763],[3477.9,1.78729634],[3478.1,5.20088525],[3478.3,2.97023284],[3478.5,2.8748]]]
["bitfinex","ETHUSD",1737162396111,[[3473.9,2.59074],[3473.8,2.59081],[3473.6,0.7854],[3473.2,2.59125],[3473.0,0.19378406]],[[3474.6,6.55325481],[3474.8,2.87788],[3475.1,3.0],[3475.3,2.87748],[3475.7,3.04216]]]
["bitfinex","ETHUSD",1737162413289,[[3474.1,0.02878107],[3474.0,0.7976],[3473.8,2.59077],[3473.4,3.0],[3471.6,4.58066908]],[[3475.0,2.15562346],[3475.1,3.53982],[3475.2,2.87755],[3475.4,1.20145763],[3475.5,1.78729634]]]
["bitfinex","ETHUSD",1737162476257,[[3475.2,2.58972],[3475.0,2.58989],[3474.8,0.7773],[3474.7,2.59013],[3474.6,3.166]],[[3475.9,3.53921],[3476.0,2.15562346],[3476.2,4.07819763],[3476.4,4.78729634],[3476.5,2.87649]]]
["bitfinex","ETHUSD",1737162536503,[[3472.6,1.30653992],[3472.4,0.79],[3472.1,5.59203],[3471.8,0.165],[3471.7,2.59236]],[[3472.8,2.87953],[3472.9,5.03509346],[3473.2,0.6622],[3473.4,2.87906],[3473.5,1.20145763]]]
["bitfinex","ETHUSD",1737162608761,[[3472.7,2.59163],[3472.6,2.5917],[3472.4,0.7708],[3472.0,3.78928103],[3471.9,1.94179588]],[[3473.4,3.37337014],[3473.5,5.32849634],[3473.7,7.66306179],[3473.9,5.84889284],[3474.2,3.56427941]]]
["bitfinex","ETHUSD",1737162634315,[[3472.9,2.59148],[3472.7,1.39297469],[3472.6,1.19718103],[3472.5,5.59175],[3472.4,1.78079588]],[[3473.8,5.71283251],[3474.1,1.20145763],[3474.3,4.66561634],[3474.7,3.24433071],[3474.8,2.33291251]]]
["bitfinex","ETHUSD",1737162677646,[[3478.7,0.517447],[3478.5,2.58727],[3478.3,2.61618469],[3478.2,0.7513],[3475.9,1.78079588]],[[3479.2,0.08],[3479.3,0.7743],[3479.4,8.15407],[3479.6,5.05401885],[3480.0,0.5626347]]]
["bitfinex","ETHUSD",1737162744079,[[3481.1,2.58535],[3480.9,2.58553],[3480.8,0.7652],[3480.5,2.61451478],[3479.7,1.19718103]],[[3481.5,5.28],[3481.6,0.8152],[3481.7,2.17191251],[3481.8,2.87212],[3481.9,2.87201]]]
["bitfinex","ETHUSD",1737162793209,[[3478.8,2.58709],[3478.5,2.61603411],[3478.4,0.755],[3478.1,5.58759],[3477.7,5.61687]],[[3479.2,7.44383726],[3479.3,3.66985],[3479.5,2.87401],[3479.8,2.87378],[3480.3,2.87339]]]
["bitfinex","ETHUSD",1737162841090,[[3479.5,2.58653],[3479.4,0.55],[3479.3,3.33899],[3479.2,1.19718103],[3479.1,1.78079588]],[[3479.9,5.28],[3480.0,0.7951],[3480.1,2.87349],[3480.3,3.36534434],[3480.6,5.98462551]]]
["bitfinex","ETHUSD",1737162905839,[[3474.3,1.19718103],[3474.1,1.78079588],[3474.0,4.95730998],[3473.9,2.59072],[3473.8,3.75566874]],[[3474.7,2.87795],[3474.8,7.21411568],[3474.9,2.1645268],[3475.4,3.99159468],[3475.7,3.0]]]
["bitfinex","ETHUSD",1737162953885,[[3473.1,2.3034],[3472.9,2.30352],[3472.7,0.80919204],[3472.6,3.66288103],[3472.5,1.30653992]],[[3473.5,5.28],[3473.6,0.7659],[3473.8,2.8787],[3474.0,0.38493975],[3476.3,5.89988622]]]
["bitfinex","ETHUSD",1737163028533,[[3469.3,2.3059],[3469.2,0.02882189],[3469.0,0.8306],[3468.6,0.37381013],[3467.9,2.55683]],[[3469.6,0.55],[3469.7,5.28],[3470.0,2.1645268],[3470.2,0.7757],[3471.2,0.25]]]
["bitfinex","ETHUSD",1737163042816,[[3468.9,2.30619],[3468.7,2.85633],[3468.3,2.66475907],[3468.2,0.8228],[3465.9,2.87084991]],[[3469.1,5.28],[3469.3,0.7977],[3469.4,5.0468768],[3469.7,2.88213],[3470.5,0.414]]]
["bitfinex","ETHUSD",1737163103729,[[3472.9,2.3035],[3472.8,2.30359],[3472.4,0.8146],[3472.3,2.46691],[3472.0,3.0]],[[3473.4,0.8218],[3473.5,5.0434668],[3473.6,5.23],[3473.8,2.87872],[3474.0,2.87852]]]
["bitfinex","ETHUSD",1737163147150,[[3470.5,2.88134],[3470.4,0.8212],[3470.3,3.162],[3470.0,2.88176],[3469.0,0.5]],[[3471.4,5.9823],[3471.6,2.1645268],[3471.8,2.88036],[3473.1,0.14681987],[3474.3,1.40086774]]]
["bitfinex","ETHUSD",1737163180261,[[3469.1,2.88257],[3468.5,0.02882828],[3468.4,3.66071],[3468.3,6.23190837],[3468.2,2.1645268]],[[3469.4,5.23],[3469.5,0.8159],[3469.8,0.81798268],[3469.9,0.57929103],[3470.0,5.0463868]]]
["bitfinex","ETHUSD",1737163248301,[[3473.1,2.87922],[3472.9,0.8248],[3472.4,5.87977],[3472.3,0.162],[3471.9,3.029]],[[3473.6,2.1645268],[3473.8,6.0169],[3473.9,2.87862],[3474.0,1.19918659],[3474.1,4.68085288]]]
["bitfinex","ETHUSD",1737163311668,[[3471.2,2.88084],[3471.0,2.88101],[3470.9,0.8154],[3470.7,2.88126],[3470.5,0.162]],[[3471.4,0.02636873],[3471.5,3.67890137],[3471.6,1.80241288],[3471.7,5.9863],[3471.8,4.5764184]]]
["bitfinex","ETHUSD",1737163390064,[[3467.7,2.88369],[3467.5,2.88391],[3467.4,0.809],[3467.0,2.88428],[3466.7,2.88458]],[[3467.9,0.98795387],[3468.0,1.19494471],[3468.1,2.1736248],[3468.2,2.54680975],[3468.3,2.40377915]]]
["bitfinex","ETHUSD",1737163397717,[[3467.6,3.460621],[3467.4,2.88394],[3467.2,0.9881146],[3467.1,2.88417],[3466.7,0.163]],[[3467.7,1.19494471],[3467.9,1.79430975],[3468.0,6.85364911],[3468.2,8.04462792]]]
["bitfinex","ETHUSD",1737163498341,[[3467.1,2.88418],[3466.9,0.7966],[3466.8,2.88442],[3466.3,2.88486],[3466.1,2.88508]],[[3467.6,0.8069],[3467.7,3.3711981],[3467.8,5.48320623],[3467.9,2.88361],[3468.1,3.0]]]
["bitfinex","ETHUSD",1737163579173,[[3467.0,2.88432],[3466.8,2.8845],[3466.4,3.64453],[3466.0,0.162],[3465.5,2.88556]],[[3467.3,0.8063],[3467.4,3.37415902],[3467.6,1.79430975],[3467.7,2.88382],[3467.8,2.40377915]]]
["bitfinex","ETHUSD",1737163648673,[[3469.6,3.66127],[3469.5,3.58240257],[3469.2,0.162],[3469.1,2.88253],[3469.0,0.654454]],[[3469.7,0.11011915],[3470.1,2.99365984],[3470.4,6.54747274],[3470.6,2.47419121],[3470.8,2.88118]]]
["bitfinex","ETHUSD",1737163664393,[[3471.2,2.88082],[3470.9,2.88108],[3470.8,0.7791],[3470.5,2.88141],[3470.3,0.162]],[[3471.6,2.17468093],[3471.7,0.7804],[3471.8,3.0],[3471.9,2.88028],[3476.6,83.49]]]
["bitfinex","ETHUSD",1737163726937,[[3471.9,2.59222],[3471.8,2.59225],[3471.6,0.8118],[3471.5,0.163],[3471.3,2.59265]],[[3472.5,2.20004864],[3472.6,0.00904823],[3472.8,0.55],[3472.9,2.87944],[3473.1,3.0]]]
["bitfinex","ETHUSD",1737163819388,[[3469.2,1.2034367],[3469.0,1.80515505],[3468.9,2.4068734],[3468.7,3.00859175],[3468.3,2.88318]],[[3469.3,2.99588093],[3469.4,3.47016309],[3469.9,5.28],[3470.0,0.99120072],[3471.7,5.85408216]]]
["bitfinex","ETHUSD",1737163889610,[[3465.7,2.88535],[3465.5,2.88558],[3465.3,0.7801],[3465.0,0.162],[3464.9,5.88603]],[[3466.3,0.7598],[3466.4,5.05953093],[3467.0,0.51746809],[3467.1,11.1643],[3467.5,0.25]]]
["bitfinex","ETHUSD",1737163910800,[[3464.9,2.88606],[3464.5,0.7995],[3464.4,1.20615553],[3464.3,0.162],[3464.2,4.69174505]],[[3465.4,2.17468093],[3465.7,0.7911],[3465.8,3.86932713],[3466.0,3.0],[3466.1,1.19467474]]]
["bitfinex","ETHUSD",1737163985893,[[3465.5,2.88558],[3465.4,0.7885],[3465.1,2.88584],[3464.9,1.36815553],[3293.8,0.00185763]],[[3466.1,0.98858779],[3466.2,3.36935567],[3466.3,5.88493],[3466.4,2.56061212],[3466.5,2.38934949]]]
["bitfinex","ETHUSD",1737164057363,[[3464.1,2.88675],[3463.9,2.8869],[3463.7,0.7554],[3463.3,3.04935],[3462.6,2.43098811]],[[3464.6,2.18098811],[3464.8,4.74672085],[3464.9,3.0],[3465.0,1.55442043]]]
["bitfinex","ETHUSD",1737164084361,[[3462.0,2.88844],[3461.7,2.88874],[3461.6,0.8013],[3461.1,3.05118],[3460.5,0.25]],[[3462.5,2.18098811],[3462.6,2.888],[3462.7,0.758],[3462.9,2.88776],[3463.3,5.86983476]]]
["bitfinex","ETHUSD",1737164129326,[[3460.4,0.1688034],[3459.8,2.89033],[3459.5,2.89056],[3458.3,3.1839334],[3458.1,2.89175]],[[3460.5,18.16842858],[3460.7,3.47786962],[3460.8,5.76501235],[3461.3,2.88914],[3461.9,1.67870347]]]
["bitfinex","ETHUSD",1737164174034,[[3455.8,2.60426],[3455.7,2.60434],[3455.4,1.28307481],[3454.8,0.18],[3454.7,0.25]],[[3456.6,2.83448811],[3456.8,2.89284],[3457.2,2.89256],[3457.7,3.57015792],[3457.8,4.33307829]]]
["bitfinex","ETHUSD",1737164231289,[[3458.9,2.60198],[3458.7,2.60212],[3458.2,3.39645],[3457.6,0.58127104],[3456.3,2.874693]],[[3459.4,0.98294504],[3459.5,2.88448811],[3459.6,7.08162829],[3459.7,1.78780641],[3459.8,8.17034]]]
["bitfinex","ETHUSD",1737164256543,[[3457.8,2.6028],[3457.6,2.60294],[3457.4,0.9614],[3456.9,3.037],[3288.1,0.02]],[[3458.5,2.89144],[3458.7,0.55],[3458.8,4.78573829],[3459.0,5.37392192],[3459.1,2.38374189]]]
["bitfinex","ETHUSD",1737164306074,[[3458.1,0.7738],[3457.9,2.94327068],[3457.6,5.63991],[3457.4,2.52555879],[3456.8,0.25]],[[3458.7,2.98668686]]]
["bitfinex","ETHUSD",1737164377688,[[3458.5,2.60227],[3458.3,3.39872],[3457.8,2.76876],[3457.6,3.041],[3457.0,2.67084924]],[[3459.3,2.89076],[3459.4,7.65705865],[3459.5,1.78780641],[3459.6,2.8905],[3459.7,2.38374189]]]
["bitfinex","ETHUSD",1737164422686,[[3458.4,2.60235],[3458.3,0.02891372],[3458.2,3.20609444],[3458.1,0.8021],[3457.2,7.03724462]],[[3458.5,1.47661288],[3458.6,1.19105829],[3458.7,1.78780641],[3458.9,2.38374189],[3459.1,3.69018686]]]
["bitfinex","ETHUSD",1737164470019,[[3459.4,2.60157],[3459.2,3.202332],[3459.1,0.02890661],[3458.9,0.8024],[3458.5,2.60222]],[[3459.6,2.17433585],[3459.8,1.78780641],[3459.9,0.7035],[3460.0,2.38374189],[3460.1,5.16767497]]]
["bitfinex","ETHUSD",1737164560877,[[3463.1,3.41676],[3463.0,0.58972158],[3462.6,2.59914],[3462.5,0.6592168],[3298.1,0.02182425]],[[3463.7,1.19095733],[3463.9,2.49130641],[3464.0,4.56473],[3464.1,2.88676],[3464.2,5.98668686]]]
["bitfinex","ETHUSD",1737164621074,[[3462.7,0.602583],[3462.6,3.42649],[3462.5,0.02887589],[3462.3,1.79589109],[3462.1,1.97825651]],[[3463.4,3.54083],[3463.5,2.18201326],[3463.6,2.88719],[3463.7,1.19095733],[3463.8,1.78780641]]]
["bitfinex","ETHUSD",1737164729925,[[3461.4,3.25911],[3461.2,3.70125],[3460.8,2.91832887],[3460.7,3.05253],[3460.5,3.0]],[[3461.5,1.19095733],[3461.7,1.78780641],[3462.0,2.98668686],[3462.1,0.6535],[3462.2,2.18201326]]]
["bitfinex","ETHUSD",1737164750700,[[3461.4,0.774],[3461.2,3.255484],[3461.0,2.88933],[3460.8,0.163],[3460.3,1.20695493]],[[3461.9,2.88864],[3462.1,2.88842],[3462.2,2.18201326],[3462.4,1.22303493],[3462.5,1.19095733]]]
["bitfinex","ETHUSD",1737164816706,[[3458.9,3.69187],[3458.7,2.89124],[3458.2,2.89161],[3458.1,0.163],[3458.0,3.57960798]],[[3459.6,2.18201326],[3459.7,4.18229594],[3459.9,2.89026],[3460.2,2.89006],[3460.3,1.19095733]]]
["bitfinex","ETHUSD",1737164890653,[[3461.9,2.88857],[3461.5,2.88884],[3461.2,0.8083],[3461.1,2.88924],[3461.0,4.66873198]],[[3462.6,0.55],[3462.7,5.88794],[3462.8,2.88551326],[3463.0,2.88774],[3463.1,0.56657664]]]
["bitfinex","ETHUSD",1737164950516,[[3459.1,0.7702],[3459.0,2.891],[3458.5,0.02890278],[3458.4,5.07351326],[3458.3,0.163]],[[3460.2,0.7035],[3460.3,3.37297059],[3460.4,1.78780641],[3460.5,2.88976],[3460.6,2.38374189]]]
["bitfinex","ETHUSD",1737164970245,[[3460.7,2.88958],[3460.4,2.88983],[3460.3,0.8076],[3460.2,0.44471959],[3460.0,2.89016]],[[3461.0,1.89445733],[3461.2,3.96981967],[3461.3,2.38374189],[3461.4,3.4523504],[3461.6,2.88885]]]
["bitfinex","ETHUSD",1737165031751,[[3461.3,4.09602493],[3461.2,0.7929],[3461.1,4.70449651],[3460.8,3.80294256],[3460.6,2.88959]],[[3461.8,2.18201326],[3462.1,0.55],[3462.2,3.5919],[3462.3,0.58888048],[3462.4,2.88818]]]
["bitfinex","ETHUSD",1737165109896,[[3464.7,2.88624],[3464.5,2.88641],[3464.4,0.02885985],[3464.1,0.7671],[3464.0,3.2409505]],[[3465.3,1.19095733],[3465.4,5.37697641],[3465.5,2.18201326],[3465.6,2.38374189],[3465.7,5.88543]]]
["bitfinex","ETHUSD",1737165193759,[[3465.2,2.88581],[3465.0,3.64329],[3464.8,0.162],[3464.7,4.09313493],[3464.2,5.87243756]],[[3465.6,0.99428688],[3465.7,1.19095733],[3465.8,1.49137518],[3465.9,4.67305641],[3466.0,3.08724189]]]
["bitfinex","ETHUSD",1737165207593,[[3466.1,4.29615],[3465.9,1.36895493],[3465.7,1.81525651],[3465.6,5.30631924],[3465.5,2.18201326]],[[3466.8,0.99532966],[3466.9,1.19095733],[3467.1,3.96981967],[3467.2,0.8737411],[3467.3,2.38374189]]]
["bitfinex","ETHUSD",1737165299091,[[3465.3,3.539311],[3465.1,3.6499],[3464.9,1.36895493],[3463.5,1.39504852],[3454.5,5.40633018]],[[3465.7,0.95837707],[3466.2,2.88503],[3466.3,1.28320178],[3466.4,3.43484],[3466.7,3.0]]]
["bitfinex","ETHUSD",1737165392436,[[3465.4,2.88564],[3465.2,3.63693],[3464.9,1.36895493],[3464.6,5.30711924],[3464.4,3.59288081]],[[3465.6,0.95852788],[3465.9,0.7035],[3466.0,0.95852788],[3466.3,2.88498],[3466.5,1.74095733]]]
["bitfinex","ETHUSD",1737165428967,[[3465.6,2.88549],[3465.4,0.8091],[3465.3,3.04768],[3464.8,2.88613],[3464.5,0.95852788]],[[3466.1,2.74633429],[3466.4,11.87048679],[3466.8,3.60257615],[3466.9,3.56860556],[3467.0,0.95852788]]]
["bitfinex","ETHUSD",1737165510457,[[3466.5,2.88474],[3466.3,3.69191],[3466.0,0.162],[3465.8,2.88528],[3465.7,1.57253993]],[[3466.7,0.95821719],[3467.0,0.55],[3467.1,1.90064098],[3467.2,5.4502411],[3467.3,4.67189641]]]
["bitfinex","ETHUSD",1737165629109,[[3467.1,4.351676],[3466.9,2.88441],[3466.7,2.88454],[3466.6,0.57755551],[3466.3,8.09856289]],[[3467.2,0.1702411],[3467.9,5.28],[3468.1,0.7035],[3468.3,2.17965289],[3468.5,2.88313]]]
["bitfinex","ETHUSD",1737165706710,[[3469.7,2.88207],[3469.5,2.88225],[3469.1,0.9565],[3469.0,2.88259],[3468.6,4.08663201]],[[3470.1,0.7035],[3470.2,2.17606847],[3470.3,8.1616],[3470.6,4.25173355],[3471.4,3.85045737]]]
["bitfinex","ETHUSD",1737165733432,[[3469.8,2.882],[3469.6,0.7608],[3469.2,2.88243],[3469.1,1.20364201],[3468.5,0.411]],[[3470.2,5.28],[3470.4,1.20015245],[3470.5,1.80022868],[3470.6,3.6129724],[3470.7,5.28156491]]]
["bitfinex","ETHUSD",1737165819177,[[3469.7,2.88209],[3469.5,2.88224],[3469.3,0.7726],[3468.9,0.57656],[3468.8,1.36464201]],[[3470.1,5.28],[3470.2,0.7035],[3470.3,3.37514533],[3470.4,3.45883184],[3470.5,2.35022868]]]
["bitfinex","ETHUSD",1737165913563,[[3468.0,2.88344],[3467.8,2.88367],[3467.5,0.7761],[3467.3,2.88401],[3466.5,12.10417301]],[[3468.4,5.28],[3468.5,0.7035],[3468.6,2.88304],[3468.7,5.06067298],[3469.1,1.20015245]]]
["bitfinex","ETHUSD",1737165955049,[[3469.4,2.88227],[3469.3,2.88239],[3468.9,0.8119],[3468.8,0.369482],[3468.7,2.88292]],[[3469.7,5.2713511],[3469.9,0.7035],[3470.0,1.20015245],[3470.2,1.80022868],[3470.3,7.45983873]]]
["bitfinex","ETHUSD",1737166007108,[[3466.0,2.59658],[3465.9,2.59672],[3465.5,1.36454704],[3465.4,2.950387],[3464.0,2.35887375]],[[3466.5,0.7035],[3466.6,5.2713511],[3466.8,2.88452],[3467.0,5.06228382],[3467.4,1.80426223]]]
["bitfinex","ETHUSD",1737166084256,[[3464.6,0.827],[3464.5,2.59776],[3464.2,0.18986215],[3464.0,0.32313834],[3463.9,2.18075802]],[[3465.1,5.2713511],[3465.3,0.7035],[3465.4,1.20284149],[3465.6,0.56892929],[3465.7,4.586441]]]
["bitfinex","ETHUSD",1737166127187,[[3463.9,2.59817],[3463.7,3.40493],[3463.6,1.20499327],[3463.3,0.161],[3463.1,3.01248318]],[[3464.7,2.88626],[3464.8,8.15560912],[3465.0,2.88608],[3465.4,2.88571],[3465.9,3.25]]]
["bitfinex","ETHUSD",1737166228449,[[3464.4,2.59785],[3464.3,0.519597],[3464.2,2.59797],[3463.9,0.7787],[3463.4,2.59853]],[[3464.5,6.21698069],[3464.6,1.20294406],[3464.8,1.80441609],[3464.9,0.7035],[3465.0,2.40588812]]]
["bitfinex","ETHUSD",1737166251301,[[3463.2,2.59875],[3463.0,2.59884],[3462.9,0.7875],[3462.5,2.59921],[3462.1,2.34175802]],[[3463.3,5.2213511],[3463.7,0.7035],[3463.8,2.18075802],[3464.0,4.66479924],[3464.2,1.80441609]]]
["bitfinex","ETHUSD",1737166317187,[[3468.2,2.59498],[3467.9,3.37185],[3467.5,5.75552],[3467.1,2.18075802],[3461.4,13.0]],[[3468.5,5.2213511],[3468.7,0.7035],[3468.9,5.06353802],[3469.2,2.8825],[3515.8,1.42215143]]]
["bitfinex","ETHUSD",1737166361318,[[3467.4,2.59558],[3467.1,2.59582],[3467.0,3.7814],[3466.9,0.16],[3466.7,2.59607]],[[3467.9,7.71237185],[3468.0,1.90644406],[3468.1,6.86862411],[3468.2,2.88335],[3468.3,2.97355419]]]
["bitfinex","ETHUSD",1737166487603,[[3469.7,0.259388],[3469.6,3.39108],[3469.1,2.59433],[3469.0,0.8214726],[3468.9,2.18075802]],[[3469.8,5.2213511],[3469.9,1.20294406],[3470.0,1.80441609],[3470.2,3.10938812],[3470.3,3.00736015]]]
["bitfinex","ETHUSD",1737166496834,[[3469.5,2.59401],[3469.3,2.59417],[3469.1,0.9572],[3469.0,0.6614726],[3468.9,2.59443]],[[3469.8,5.2213511],[3470.2,3.58517],[3470.3,2.18075802],[3470.4,2.88151],[3470.6,1.37318516]]]
["bitfinex","ETHUSD",1737166561390,[[3471.0,2.59287],[3470.9,2.59292],[3470.8,0.8068],[3470.7,0.16],[3470.4,3.745686]],[[3471.5,0.99718948],[3471.6,1.90644406],[3471.7,5.0713511],[3471.8,1.80441609],[3471.9,2.40588812]]]
["bitfinex","ETHUSD",1737166686312,[[3469.1,2.59433],[3468.9,4.508568],[3468.5,2.59473],[3468.4,2.15810633],[3468.3,0.16]],[[3469.2,1.20814375],[3469.3,6.88183817],[3469.5,3.36250416],[3469.7,5.88947015],[3470.0,7.44686351]]]
["bitfinex","ETHUSD",1737166766456,[[3470.3,2.59337],[3470.1,2.59358],[3469.9,0.82551627],[3469.8,0.16],[3469.5,4.20149029]],[[3470.7,0.7035],[3470.8,5.0713511],[3470.9,4.08750092],[3471.0,1.80966327],[3471.1,2.88093]]]
["bitfinex","ETHUSD",1737166774044,[[3470.0,2.59365],[3469.8,0.9249],[3469.7,3.79530029],[3469.6,3.0],[3469.5,1.80523789]],[[3470.5,1.70151264],[3470.6,4.08777092],[3470.7,6.02730849],[3470.8,1.80966327],[3470.9,2.40588812]]]
["bitfinex","ETHUSD",1737166873241,[[3470.6,3.35464],[3470.3,2.59336],[3470.2,0.02881149],[3470.1,0.16],[3470.0,2.59361]],[[3471.1,5.0713511],[3471.2,0.7035],[3471.4,4.08715092],[3471.5,2.1743005],[3471.6,4.80966327]]]
["bitfinex","ETHUSD",1737166973770,[[3471.2,2.59274],[3471.0,2.59286],[3470.8,0.7755],[3470.3,1.20149029],[3470.2,3.57037601]],[[3471.5,5.0713511],[3471.7,1.75640092],[3471.8,0.7035],[3471.9,1.80966327],[3472.0,5.05270333]]]
["bitfinex","ETHUSD",1737166993393,[[3469.8,2.59379],[3469.6,2.59395],[3469.5,0.8159],[3469.2,2.75424],[3468.4,2.21451545]],[[3470.2,0.55],[3470.3,0.7035],[3470.5,7.9528011],[3470.6,2.17461012],[3470.7,3.46423428]]]
["bitfinex","ETHUSD",1737167079623,[[3470.1,3.41778],[3470.0,0.3939596],[3469.9,3.54962361],[3469.7,3.11551603],[3469.5,2.59398]],[[3470.2,5.0713511],[3470.6,1.20640092],[3470.8,1.80966327],[3470.9,3.10938812],[3471.0,0.95591361]]]
["bitfinex","ETHUSD",1737167172833,[[3473.6,2.59091],[3473.4,3.35441],[3473.0,1.8048613],[3472.5,3.031],[3304.0,2.00190526]],[[3474.1,0.1702411],[3474.2,2.16177722],[3474.3,8.6531911],[3474.4,4.68786327],[3474.6,2.96894016]]]
["bitfinex","ETHUSD",1737167246346,[[3471.6,1.4983001],[3471.5,2.59252],[3471.4,0.159],[3471.3,3.74478],[3464.7,0.00271]],[[3472.1,2.8801],[3472.3,0.95507539],[3472.4,4.78976092],[3472.6,6.88101437],[3587.9,1.19042432]]]
["bitfinex","ETHUSD",1737167273899,[[3470.5,1.55844954],[3470.3,5.75242],[3470.2,0.95507539],[3470.0,2.59365],[3469.7,0.56785531]],[[3470.9,2.88111],[3471.1,2.88094],[3471.2,0.95507539],[3471.4,5.0713511],[3471.5,1.90990092]]]
["bitfinex","ETHUSD",1737167369089,[[3468.9,0.7694],[3468.7,2.59459],[3468.6,2.5947],[3468.4,0.159],[3467.7,1.80523789]],[[3469.3,0.95722788],[3469.4,7.9537011],[3469.6,2.03240092],[3469.7,2.8821],[3474.7,46.95008788]]]
["bitfinex","ETHUSD",1737167442613,[[3466.4,0.7891],[3466.2,2.59649],[3465.9,1.20149029],[3465.7,1.80523789],[3465.5,7.7516018]],[[3467.0,0.8189],[3467.1,2.88425],[3467.3,2.17681317],[3467.4,5.0713511],[3468.3,6.15163262]]]
["bitfinex","ETHUSD",1737167474360,[[3466.8,0.783],[3466.5,0.8326],[3466.4,2.59629],[3466.1,2.75556],[3318.1,0.02]],[[3467.1,7.9556211],[3467.3,3.657],[3467.5,3.38321409],[3467.7,1.80966327],[3467.8,5.86612769]]]
["bitfinex","ETHUSD",1737167554639,[[3464.6,2.59768],[3464.5,0.8015],[3464.4,3.117421],[3463.9,2.59818],[3463.8,2.17681317]],[[3465.0,5.8813511],[3465.2,2.88585],[3465.3,1.20664811],[3465.4,1.80966327],[3465.7,2.76345707]]]
["bitfinex","ETHUSD",1737167625566,[[3464.7,3.0],[3464.6,3.3952],[3464.4,0.159],[3464.1,2.18019195],[3463.7,3.01089468]],[[3465.4,0.8],[3465.5,0.99779258],[3465.6,2.70378514],[3465.7,5.0713511],[3465.8,1.80966327]]]
["bitfinex","ETHUSD",1737167663372,[[3463.6,3.36031],[3463.5,2.59851],[3462.9,2.59893],[3462.7,0.02886842],[3462.6,5.63513]],[[3464.4,6.58857],[3464.6,5.0713511],[3464.9,3.97188443],[3465.1,4.69565327],[3465.5,0.25]]]
["bitfinex","ETHUSD",1737167774952,[[3465.4,2.59703],[3465.3,0.9281],[3465.2,1.154172],[3465.1,2.59732],[3464.9,3.0]],[[3466.2,7.9563711],[3466.3,1.80927958],[3466.4,3.67696417],[3466.5,1.20664811],[3466.6,1.80966327]]]
["bitfinex","ETHUSD",1737167795535,[[3465.6,3.19782746],[3465.3,0.81465458],[3465.2,0.159],[3464.9,1.20149029],[3464.8,2.18018218]],[[3465.9,6.27799921],[3466.0,1.80966327],[3466.2,2.40588812],[3466.3,0.821],[3466.4,3.02069128]]]
["bitfinex","ETHUSD",1737167885646,[[3463.7,2.59837],[3463.5,0.8204],[3463.4,0.98831946],[3463.3,0.69363494],[3463.0,2.59885]],[[3463.8,5.0713511],[3464.1,1.20664811],[3464.2,2.56916327],[3464.4,5.29240812],[3464.6,3.98013815]]]
["bitfinex","ETHUSD",1737167916082,[[3462.0,0.8323],[3461.9,0.159],[3461.8,2.59979],[3461.6,2.59994],[3461.5,8.07513853]],[[3462.7,2.88794],[3462.8,2.88785],[3463.2,2.94393853],[3463.3,1.20341873],[3463.4,2.88734]]]
["bitfinex","ETHUSD",1737168024850,[[3460.2,0.7969],[3459.9,2.6012],[3459.8,0.02889897],[3459.7,2.76136],[3459.3,2.93341756]],[[3460.6,2.88968],[3460.8,2.8895],[3461.0,5.8296511],[3461.1,2.18513853],[3461.2,1.20341873]]]
["bitfinex","ETHUSD",1737168045368,[[3459.7,0.18889957],[3459.3,3.1714287],[3459.2,3.18060635],[3458.8,5.02003982],[3458.3,6.8112983]],[[3460.2,2.89],[3460.5,2.88976],[3460.8,1.20341873],[3461.0,6.87965662],[3461.3,8.09204238]]]
["bitfinex","ETHUSD",1737168100504,[[3457.0,0.8284],[3456.6,3.0],[3456.5,2.60378],[3456.3,0.74583492],[3456.2,2.60399]],[[3457.4,2.89234],[3457.5,2.18513853],[3457.7,2.89214],[3458.0,3.65791],[3458.2,1.20341873]]]
["bitfinex","ETHUSD",1737168209852,[[3458.5,4.62800744],[3458.4,0.01446466],[3458.3,2.60243],[3458.1,3.0],[3458.0,0.69417796]],[[3458.6,1.20762159],[3458.7,1.80512809],[3458.9,2.40588812],[3459.0,3.01683684],[3459.3,0.8157]]]
["bitfinex","ETHUSD",1737168274902,[[3458.5,0.55],[3458.4,0.2270312],[3458.3,0.39244],[3458.2,3.36589],[3458.0,0.01446872]],[[3458.8,3.69494912],[3458.9,4.06929625],[3459.0,4.69612809],[3459.1,3.21608812],[3459.2,5.0713511]]]
["bitfinex","ETHUSD",1737168336482,[[3461.3,0.55],[3461.2,0.7579],[3460.9,2.60047],[3460.7,1.109919],[3460.6,3.0]],[[3461.7,1.20285706],[3461.8,0.03611232],[3461.9,1.80512809],[3462.0,3.01776988],[3462.2,3.01683684]]]
["bitfinex","ETHUSD",1737168369883,[[3459.6,0.7899],[3459.5,3.0],[3459.4,5.5],[3459.2,2.84965371],[3458.5,8.0691685]],[[3460.1,2.89016],[3460.2,2.89],[3460.4,0.03612491],[3460.5,2.18676988],[3460.6,0.7518]]]
["bitfinex","ETHUSD",1737168447907,[[3459.6,0.55],[3459.5,0.7532],[3459.4,3.802248],[3459.2,2.60168],[3458.7,2.74464539]],[[3460.2,2.89006],[3460.3,2.18676988],[3460.4,2.02680196],[3460.5,2.88983],[3460.6,1.80512809]]]
["bitfinex","ETHUSD",1737168470228,[[3461.5,0.55],[3461.4,2.6001],[3461.3,0.798],[3461.2,2.60025],[3460.8,0.56780311]],[[3462.1,6.27849184],[3462.3,4.69344809],[3462.5,2.40588812],[3462.6,3.01683684],[3463.0,9.10440777]]]
["bitfinex","ETHUSD",1737168515980,[[3457.1,0.55],[3457.0,3.632634],[3456.9,0.7969],[3456.8,2.90732511],[3456.2,2.33044139]],[[3457.9,0.0361543],[3458.0,5.07860988],[3458.2,3.72248],[3458.7,2.89132],[3459.1,6.14094]]]
["bitfinex","ETHUSD",1737168621287,[[3459.1,1.260436],[3459.0,3.66317],[3458.7,2.89123],[3458.3,1.20118926],[3458.2,7.74556928]],[[3459.4,0.21523972],[3459.6,1.2394362],[3459.7,6.88232797],[3459.9,7.68588812],[3460.0,3.65997]]]
["bitfinex","ETHUSD",1737168701460,[[3463.1,0.55],[3463.0,2.88764],[3462.7,3.71964],[3462.3,2.88823],[3462.2,0.427021]],[[3463.4,0.7805],[3463.5,2.18867322],[3463.7,8.16709],[3464.0,3.46672642],[3464.2,1.20314713]]]
["bitfinex","ETHUSD",1737168783371,[[3462.1,0.005],[3461.5,2.88889],[3461.4,3.04899],[3461.3,0.8268],[3461.2,5.34]],[[3462.2,5.61889145],[3462.3,1.96924713],[3462.4,5.07684322],[3462.5,1.80512809],[3462.6,2.40588812]]]
["bitfinex","ETHUSD",1737168803859,[[3460.7,2.91847265],[3460.6,0.973142],[3460.5,0.9515],[3460.4,2.88983],[3459.9,11.2302]],[[3461.3,2.88911],[3461.5,5.07760322],[3461.6,5.28],[3461.7,0.7534],[3461.8,1.20314713]]]
["bitfinex","ETHUSD",1737168873767,[[3455.9,2.8936],[3455.8,1.262494],[3455.7,0.7876],[3455.3,0.02893226],[3455.2,0.161]],[[3456.4,2.40216827],[3456.6,0.0217249],[3456.7,0.7594],[3456.9,2.89276],[3457.2,8.17253]]]
["bitfinex","ETHUSD",1737168931171,[[3452.4,0.1714287],[3452.1,0.005],[3452.0,2.89685],[3451.8,2.92599503],[3451.3,3.47451851]],[[3452.5,2.18712657],[3452.8,0.0217249],[3452.9,3.70846],[3453.0,2.89606],[3453.2,0.58476246]]]
["bitfinex","ETHUSD",1737168940257,[[3451.7,0.55],[3451.6,2.89719],[3451.4,3.72086],[3451.0,2.8977],[3450.7,0.19297572]],[[3451.9,2.18712657],[3452.4,0.0217249],[3452.5,3.6695],[3453.2,2.8959],[3453.3,2.56988812]]]
["bitfinex","ETHUSD",1737168991485,[[3448.4,2.89986],[3448.2,3.29825374],[3448.0,0.4029402],[3447.5,2.9006],[3447.0,3.15107]],[[3448.8,2.18712657],[3449.2,2.9209449],[3449.3,3.66144],[3449.6,2.76574626],[3450.0,4.10089921]]]
["bitfinex","ETHUSD",1737169068205,[[3449.9,2.89862],[3449.7,2.8988],[3449.5,0.55],[3449.4,0.8054],[3448.2,3.18891568]],[[3450.2,2.18712657],[3450.4,0.8079249],[3450.6,2.89806],[3450.8,2.89788],[3451.0,2.18712657]]]
["bitfinex","ETHUSD",1737169120153,[[3447.4,2.90071],[3447.2,1.84426272],[3447.1,2.90598],[3446.9,0.14680353],[3446.7,3.17]],[[3447.8,2.18712657],[3448.0,3.7133149],[3448.2,2.9001],[3448.3,1.19530088],[3448.5,1.80340382]]]
["bitfinex","ETHUSD",1737169126351,[[3447.8,2.90038],[3447.6,0.55],[3447.5,3.7637],[3445.0,0.00252216],[3444.7,3.52424776]],[[3448.4,2.18712657],[3448.5,0.8130249],[3448.6,1.19530088],[3448.8,4.70297382],[3449.8,5.89873]]]
["bitfinex","ETHUSD",1737169201760,[[3449.8,3.5364624],[3449.5,2.89896],[3449.4,0.7997],[3449.1,6.47381307],[3448.7,2.89963]],[[3449.9,2.16574657],[3450.4,0.8055],[3450.7,1.19530088],[3450.9,4.70127382],[3451.5,3.62020421]]]
["bitfinex","ETHUSD",1737169264092,[[3449.9,2.89863],[3449.7,2.89879],[3449.6,0.37553353],[3449.5,3.0],[3449.2,2.89916]],[[3450.0,2.18712657],[3450.4,0.0217249],[3450.5,3.71704],[3450.8,2.89787],[3450.9,1.19530088]]]
["bitfinex","ETHUSD",1737169310993,[[3451.9,2.89695],[3451.7,2.89709],[3451.3,0.57897558],[3450.9,0.8305],[3450.8,2.89786]],[[3452.0,1.19698038],[3452.2,3.98259714],[3452.4,3.20056076],[3452.8,3.59094114],[3452.9,3.47175415]]]
["bitfinex","ETHUSD",1737169327764,[[3451.7,5.89709],[3451.6,2.89712],[3451.4,0.7507],[3450.9,3.06571],[3450.5,0.25]],[[3452.0,2.18712657],[3452.1,0.0217249],[3452.2,0.7724],[3452.4,2.89659],[3452.7,2.89629]]]
["bitfinex","ETHUSD",1737169427653,[[3452.2,3.555887],[3452.0,3.69605],[3451.5,2.89723],[3451.4,3.0],[3446.5,8.0]],[[3452.6,2.18712657],[3453.0,0.7733],[3453.2,4.09290038],[3453.4,1.79547057],[3453.9,0.25]]]
["bitfinex","ETHUSD",1737169461935,[[3450.6,2.898],[3450.3,0.8294],[3450.0,3.0],[3449.9,2.89857],[3449.6,0.02898086]],[[3450.8,2.18712657],[3451.3,2.89747],[3451.4,0.7518],[3451.5,1.19660648],[3451.6,2.9189449]]]
["bitfinex","ETHUSD",1737169481957,[[3452.2,2.89668],[3451.9,2.89695],[3451.8,0.8294],[3451.4,6.06131],[3451.1,11.78762]],[[3452.3,2.18712657],[3452.7,0.7518],[3452.8,2.8962],[3453.1,3.46269205],[3453.2,1.19660648]]]
["bitfinex","ETHUSD",1737169573982,[[3448.7,2.89957],[3448.5,3.4498],[3448.1,0.625],[3448.0,3.66468],[3447.9,3.30153675]],[[3449.0,0.0217249],[3449.1,0.7758],[3449.3,2.18712657],[3449.4,2.89905],[3449.6,2.89888]]]
["bitfinex","ETHUSD",1737169607968,[[3447.8,2.90039],[3447.5,2.90064],[3447.3,0.43784059],[3447.2,0.55],[3447.1,0.7994]],[[3448.2,2.20885147],[3448.3,0.8122],[3448.4,2.89989],[3448.7,2.89966],[3449.1,1.44660648]]]
["bitfinex","ETHUSD",1737169664806,[[3452.7,2.89628],[3452.5,2.89644],[3452.4,0.7909],[3452.1,0.02896334],[3452.0,2.89682]],[[3452.8,0.625],[3453.0,2.18712657],[3453.2,0.8159],[3453.5,2.89564],[3453.7,2.89544]]]
["bitfinex","ETHUSD",1737169682156,[[3452.7,7.895542],[3452.6,8.89],[3452.5,3.62564124],[3452.3,2.18712657],[3452.2,3.14668]],[[3452.8,9.83e-06],[3454.1,0.0217249],[3454.2,0.7657],[3454.3,2.18712657],[3454.4,2.89485]]]
["bitfinex","ETHUSD",1737169759514,[[3452.8,2.89619],[3452.3,0.02895901],[3452.2,0.55],[3452.1,3.476099],[3451.7,14.07712657]],[[3453.4,0.8041],[3453.5,3.38036214],[3453.6,1.78985336],[3453.8,5.28183114],[3454.0,5.87827893]]]
["bitfinex","ETHUSD",1737169791144,[[3451.1,2.89762],[3450.9,2.92676389],[3450.8,0.831],[3450.4,2.89814],[3450.0,3.165]],[[3451.3,2.20088183],[3451.6,0.764],[3451.9,2.89695],[3452.1,2.89679],[3452.4,5.36588183]]]
["bitfinex","ETHUSD",1737169851086,[[3449.4,2.89905],[3449.2,2.89922],[3448.7,2.366761],[3448.6,5.89965],[3448.2,8.89]],[[3449.5,2.20088183],[3449.8,0.7763],[3450.1,2.9201949],[3450.4,2.89823],[3450.9,3.06286]]]
["bitfinex","ETHUSD",1737169891367,[[3447.7,2.90046],[3447.5,2.92964327],[3447.4,0.7852],[3447.1,5.90592],[3446.5,4.10830928]],[[3447.8,2.20088183],[3448.3,0.7661],[3448.5,2.89982],[3448.8,2.89956],[3462.6,0.626]]]
["bitfinex","ETHUSD",1737169919849,[[3447.7,2.90047],[3447.5,2.90064],[3447.4,1.20686928],[3447.3,2.59950393],[3447.1,2.41873857]],[[3447.9,2.20088183],[3448.2,0.7763],[3448.4,0.0217249],[3448.7,2.89965]]]
["bitfinex","ETHUSD",1737169998617,[[3447.1,0.005],[3447.0,2.90103],[3446.9,2.90109],[3446.7,0.02901],[3446.6,0.7518]],[[3447.3,0.7934],[3447.4,2.20088183],[3447.7,2.90049],[3448.0,2.90024],[3448.1,1.19323557]]]
["bitfinex","ETHUSD",1737170054811,[[3443.9,2.90791389],[3443.7,2.90385],[3443.6,0.7503],[3443.5,2.90397],[3443.1,6.64648885]],[[3444.0,2.20088183],[3444.7,0.7559],[3445.2,2.9243349],[3445.3,2.90252],[3448.1,1.44673137]]]
["bitfinex","ETHUSD",1737170072126,[[3445.6,2.90225],[3445.4,2.90235],[3445.2,3.72398],[3445.1,1.20007084],[3444.9,3.0]],[[3445.7,2.20088183],[3446.2,0.7516],[3446.5,1.19323557],[3446.6,2.90148],[3446.7,4.69117336]]]
["bitfinex","ETHUSD",1737170152130,[[3446.7,2.90131],[3446.6,2.90134],[3446.1,0.55],[3446.0,3.69095],[3445.9,3.0]],[[3446.8,0.0217249],[3446.9,2.20088183],[3447.1,0.7284],[3447.4,2.90079],[3447.5,2.90072]]]
["bitfinex","ETHUSD",1737170221809,[[3444.5,3.67497],[3444.3,2.90334],[3444.0,2.90353],[3443.8,1.20673636],[3443.7,3.0668]],[[3444.6,2.2070985],[3445.2,0.7284],[3445.4,2.2070985],[3445.5,0.59127961],[3445.6,2.90226]]]
["bitfinex","ETHUSD",1737170275936,[[3442.0,2.90528],[3441.8,2.90545],[3441.4,0.7733],[3441.3,2.90587],[3441.2,0.02905633]],[[3442.5,0.0217249],[3442.6,5.86693702],[3442.8,2.90462]]]
["bitfinex","ETHUSD",1737170296336,[[3442.0,5.90528],[3441.8,3.72255],[3441.5,2.90564],[3440.7,1.78796251],[3440.5,4.9635209]],[[3442.1,2.2070985],[3442.4,0.7284],[3442.6,2.2070985],[3442.9,2.90453],[3443.1,3.64841697]]]
["bitfinex","ETHUSD",1737170362673,[[3439.9,2.907],[3439.7,2.90722],[3439.3,2.90754],[3439.1,0.7537],[3439.0,3.0]],[[3440.1,0.0217249],[3440.2,2.2070985],[3440.4,0.7284],[3440.7,3.48825374],[3440.9,2.90622]]]
["bitfinex","ETHUSD",1737170423687,[[3436.2,2.91019],[3436.0,5.33214585],[3435.8,3.02619009],[3435.6,0.7653],[3435.5,6.54754242]],[[3436.3,2.2070985],[3436.6,0.0217249],[3437.0,5.1166485],[3437.1,0.7284],[3437.2,2.90934]]]
["bitfinex","ETHUSD",1737170478102,[[3435.6,2.91062],[3435.4,2.91086],[3435.3,0.8149],[3435.2,0.30874587],[3435.1,0.1714287]],[[3435.9,2.65468522],[3436.1,0.7284],[3436.3,2.91013],[3436.6,3.49656377],[3437.0,2.90959]]]
["bitfinex","ETHUSD",1737170489617,[[3433.4,2.91256],[3433.2,2.91272],[3433.0,0.05],[3432.8,0.0291261],[3432.7,0.15153653]],[[3433.5,2.65468522],[3433.8,0.7284],[3434.2,2.91188],[3434.4,0.172],[3434.5,6.50114266]]]
["bitfinex","ETHUSD",1737170546046,[[3433.9,4.37045294],[3433.8,0.02911825],[3433.7,2.91227],[3433.5,2.91247],[3433.3,3.16263]],[[3434.0,198.39240803],[3435.2,1.19562608],[3435.4,1.79343912],[3435.5,2.39125216],[3435.7,3.7304141]]]
["bitfinex","ETHUSD",1737170587252,[[3430.0,0.003288],[3429.6,0.0898877],[3429.3,0.02915542],[3428.8,3.0],[3427.2,16.91107046]],[[3430.2,2.66107046],[3430.7,0.8136],[3430.9,2.91476],[3432.0,3.16376],[3458.7,2.14196399]]]
["bitfinex","ETHUSD",1737170599613,[[3431.4,0.0291418],[3431.0,0.1164],[3430.9,0.6724013],[3430.8,2.91471],[3430.2,0.25]],[[3432.0,0.8166],[3432.1,2.66107046],[3432.3,0.58497728],[3433.0,1.37162608],[3433.2,1.79343912]]]
["bitfinex","ETHUSD",1737170672453,[[3433.2,2.91273],[3433.0,2.94196806],[3432.7,2.91307],[3432.6,0.1164],[3432.4,2.91335]],[[3433.3,2.22511952],[3433.5,0.7916],[3434.0,1.19562608],[3434.2,4.01855864],[3434.3,2.91181]]]
["bitfinex","ETHUSD",1737170707743,[[3434.3,5.9118],[3434.2,0.58530159],[3434.1,2.91195],[3434.0,0.1164],[3433.5,0.171]],[[3434.4,4.8e-07],[3434.7,2.22511952],[3435.0,135.00307681],[3435.1,0.8144],[3435.2,2.91104]]]
["bitfinex","ETHUSD",1737170760098,[[3432.4,0.02912988],[3432.0,0.1164],[3431.1,0.28768506],[3431.0,1.46607376],[3430.8,1.97559456]],[[3433.0,3.04771952],[3433.7,4.11038876],[3433.9,1.79707314],[3434.0,2.97703021],[3434.2,5.22024143]]]
["bitfinex","ETHUSD",1737170766591,[[3432.7,2.91315],[3432.5,2.91327],[3432.4,0.14553327],[3432.1,2.91366],[3431.9,3.0]],[[3432.8,2.22511952],[3433.3,0.8099],[3433.4,2.91258],[3433.7,3.08132],[3433.9,1.19804876]]]
["bitfinex","ETHUSD",1737170830735,[[3421.4,2.92274],[3421.3,2.92284],[3420.7,2.92337],[3420.6,0.7525],[3420.3,3.0]],[[3421.6,0.078125],[3422.4,0.8031],[3422.5,5.59961657],[3423.0,0.213],[3423.3,3.0]]]
["bitfinex","ETHUSD",1737170867841,[[3418.2,2.92547],[3417.9,2.92573],[3417.7,0.765],[3417.5,3.07758066],[3415.5,1.43056465]],[[3418.5,0.03189471],[3419.1,3.04339577],[3419.5,0.795],[3419.6,2.92431],[3420.2,1.1829541]]]
["bitfinex","ETHUSD",1737170909830,[[3422.8,4.314907],[3422.6,2.92169],[3422.4,3.0],[3422.3,2.92201],[3422.0,2.92225]],[[3422.9,0.8095],[3423.4,0.03689471],[3424.4,0.7839],[3424.7,3.03588096],[3424.9,1.1829541]]]
["bitfinex","ETHUSD",1737170943611,[[3424.8,2.91987],[3424.6,2.92004],[3424.4,2.92015],[3424.2,3.0],[3424.1,2.92047]],[[3424.9,0.03189471],[3425.4,2.6713583],[3425.6,0.7851],[3426.3,2.91861],[3426.9,1.1829541]]]
["bitfinex","ETHUSD",1737170970681,[[3424.0,2.92048],[3423.8,2.92071],[3423.7,0.211],[3423.3,0.7747],[3423.0,0.57528553]],[[3424.1,0.03189471],[3424.6,2.26887954],[3424.7,0.8142],[3425.4,2.91942],[3425.7,0.25]]]
["bitfinex","ETHUSD",1737171023821,[[3424.3,2.92029],[3424.2,2.92036],[3423.8,4.27354839],[3423.7,2.00925408],[3423.6,4.72614977]],[[3424.7,0.55],[3424.8,0.8164],[3425.0,2.66975113],[3425.7,1.76287995],[3426.2,2.95738525]]]
["bitfinex","ETHUSD",1737171065926,[[3425.4,2.91934],[3425.2,2.91952],[3424.8,0.37658],[3424.7,5.91991],[3424.6,0.7658]],[[3425.7,2.78177146],[3425.9,0.789],[3426.1,0.03648883],[3426.2,2.91871],[3426.3,2.91861]]]
["bitfinex","ETHUSD",1737171083887,[[3420.4,0.368182],[3420.3,2.92372],[3420.2,0.7581],[3419.8,3.0],[3419.7,2.92423]],[[3421.5,0.55],[3421.6,2.676756],[3422.0,2.92228],[3422.3,2.92202],[3424.2,3.5488623]]]
["bitfinex","ETHUSD",1737171134609,[[3419.6,2.92431],[3419.4,3.68907],[3418.8,2.92493],[3418.6,2.92511],[3418.4,0.14519963]],[[3420.3,2.96027837],[3420.4,2.67728386],[3420.6,3.47347],[3421.1,2.92306],[3421.5,0.187]]]
["bitfinex","ETHUSD",1737171180563,[[3423.9,2.92064],[3423.7,0.7628],[3423.5,0.183],[3423.2,2.92117],[3420.9,3.93387069]],[[3424.5,2.67576292],[3424.6,0.03650393],[3424.7,0.55],[3426.1,0.875],[3426.3,5.91863]]]
["bitfinex","ETHUSD",1737171223711,[[3423.2,2.92122],[3423.0,2.92139],[3422.6,0.7903],[3422.5,3.10176],[3422.1,1.81511377]],[[3423.8,2.78546936],[3423.9,5.84141],[3424.5,1.76627113],[3424.6,2.92011],[3424.7,1.77877423]]]
["bitfinex","ETHUSD",1737171250606,[[3423.7,2.92081],[3423.4,3.71385],[3423.0,5.36153647],[3422.9,0.18],[3422.8,3.05023309]],[[3424.3,3.50682716],[3424.4,2.23546936],[3425.0,2.91976],[3425.3,0.57472236],[3425.5,4.79497473]]]
["bitfinex","ETHUSD",1737171307388,[[3419.9,2.92406],[3419.6,2.9243],[3419.5,1.2227327],[3419.4,2.00709905],[3419.2,3.02564214]],[[3420.3,2.23546936],[3420.5,0.03654402],[3420.6,2.92348],[3421.4,4.11819908],[3421.6,4.02852298]]]
["bitfinex","ETHUSD",1737171361836,[[3418.6,2.92515],[3418.4,3.72414],[3418.0,1.2277327],[3417.9,2.92571],[3417.8,1.83409905]],[[3418.8,2.23546936],[3419.3,3.4746],[3419.4,2.9245],[3420.0,1.79305362],[3420.1,0.173]]]
["bitfinex","ETHUSD",1737171383206,[[3415.2,0.005],[3415.1,0.005],[3415.0,0.005],[3414.8,0.7987],[3414.5,0.5]],[[3415.3,3.51460676],[3415.5,5.16335936],[3416.0,5.16292936],[3416.1,0.59456691]]]
["bitfinex","ETHUSD",1737171431852,[[3413.5,2.92953],[3413.3,2.92971],[3413.0,0.9356855],[3412.7,2.93017],[3412.4,3.52382157]],[[3414.2,0.55],[3414.3,2.9289],[3414.6,3.0586],[3414.8,2.68175608],[3415.1,2.92824]]]
["bitfinex","ETHUSD",1737171482156,[[3407.4,0.8062],[3407.3,0.293493],[3407.2,0.2],[3406.7,0.25],[3406.1,3.51942774]],[[3408.1,0.25],[3408.2,2.93417],[3408.9,5.99506347],[3409.1,0.7778],[3409.7,2.93283]]]
["bitfinex","ETHUSD",1737171519860,[[3405.9,0.01],[3405.5,0.09052382],[3405.1,0.7792],[3405.0,0.1],[3404.5,0.30452807]],[[3406.0,0.9956],[3407.0,3.05816727],[3407.1,2.93509],[3407.4,1.174169],[3407.8,0.5]]]
["bitfinex","ETHUSD",1737171533062,[[3405.0,0.1],[3403.8,3.71638],[3403.6,0.72872174],[3403.1,3.055878],[3402.9,0.1681855]],[[3405.1,3.17348401],[3405.3,2.93662],[3405.4,0.7796],[3405.5,2.70212482],[3405.6,2.93641]]]
["bitfinex","ETHUSD",1737171580410,[[3407.0,0.72891752],[3406.7,2.93538],[3406.6,0.9995],[3406.0,2.93593],[3405.8,0.67497315]],[[3407.3,0.2],[3407.7,0.7814],[3408.1,2.70212482],[3408.4,0.03667421],[3408.6,2.93377]]]
["bitfinex","ETHUSD",1737171627356,[[3401.7,2.93962],[3401.6,0.293978],[3401.5,2.93986],[3401.4,0.7742],[3401.1,2.95016]],[[3402.6,5.64108482],[3402.7,0.8062],[3402.8,2.93876],[3403.2,3.51464649],[3403.6,0.194]]]
["bitfinex","ETHUSD",1737171670719,[[3394.5,2.94592],[3394.3,2.9461],[3394.2,0.242],[3394.0,3.04631],[3393.9,0.7635]],[[3394.8,2.71847076],[3395.2,0.03682056],[3395.3,2.94527],[3395.5,2.94515],[3396.1,2.94462]]]
["bitfinex","ETHUSD",1737171683189,[[3386.0,1.20825],[3385.9,0.1681855],[3385.3,0.39520263],[3385.1,2.95407],[3384.7,0.25]],[[3387.6,3.09538255],[3387.8,2.9518],[3388.0,0.25],[3388.2,0.3404846],[3388.5,2.95117]]]
["bitfinex","ETHUSD",1737171730034,[[3387.2,2.65698],[3387.0,2.65719],[3386.5,2.65758],[3386.0,0.61671],[3385.9,5.65801]],[[3388.3,0.1808],[3388.4,2.99317298],[3388.6,3.01840256],[3388.7,2.95106],[3389.2,2.95063]]]
["bitfinex","ETHUSD",1737171764406,[[3386.2,2.68736863],[3386.0,2.65799],[3385.5,2.65833],[3385.4,0.8063],[3385.0,2.65878]],[[3386.9,0.0746],[3387.2,2.95237],[3387.5,2.95203],[3387.8,2.95183],[3388.3,2.9514]]]
["bitfinex","ETHUSD",1737171802701,[[3381.5,0.8823],[3381.4,0.680203],[3381.2,0.005],[3378.1,2.86110551]],[[3382.2,2.95667],[3382.5,2.95646],[3382.9,2.95606],[3383.3,0.0794],[3383.4,2.95562]]]
["bitfinex","ETHUSD",1737171827419,[[3374.7,0.00122339],[3373.8,3.89218],[3373.3,0.262],[3372.9,3.56362788],[3372.7,3.01372588]],[[3374.8,2.96313],[3375.1,2.96288],[3375.6,2.96243],[3375.8,0.9259],[3376.1,2.96204]]]
["bitfinex","ETHUSD",1737171858257,[[3369.6,2.9677],[3369.3,3.82642765],[3369.1,2.9681],[3368.8,0.14533514],[3368.6,0.519]],[[3371.5,3.83277],[3371.7,3.01189899],[3371.8,1.24085612],[3372.3,0.14862139],[3372.6,2.96511]]]
["bitfinex","ETHUSD",1737171895988,[[3377.8,2.9605],[3377.5,3.2567],[3377.2,0.8968],[3376.9,2.96128],[3376.6,5.97344899]],[[3378.2,0.25],[3378.4,1e-05],[3378.6,0.02968908],[3379.1,0.1706072],[3379.8,3.01189899]]]
["bitfinex","ETHUSD",1737171926303,[[3379.7,3.62247974],[3379.6,3.01189899],[3379.3,0.14776277],[3379.1,3.9607],[3378.9,0.25]],[[3381.0,0.25],[3381.1,0.9881],[3381.8,0.63000034],[3382.0,1.1606374],[3382.2,1.7409561]]]
["bitfinex","ETHUSD",1737171944655,[[3388.5,2.95113],[3388.3,0.288],[3388.2,0.9607],[3387.6,2.95192],[3387.4,0.25]],[[3388.7,0.15],[3389.7,0.9881],[3389.9,2.94999],[3390.8,0.25],[3391.0,0.25]]]
["bitfinex","ETHUSD",1737171985714,[[3388.9,2.95072],[3388.3,0.02950116],[3388.2,2.95141],[3388.1,3.0],[3387.3,0.25]],[[3389.9,3.95757],[3390.1,0.02968908],[3390.2,2.94969],[3390.7,2.94929],[3390.8,3.0]]]
["bitfinex","ETHUSD",1737172031509,[[3390.7,2.9492],[3390.6,5.36237362],[3390.5,3.01631703],[3390.2,6.61958044],[3390.1,2.94969]],[[3391.6,2.97815908],[3391.7,2.9484],[3392.0,1.0504],[3392.3,2.94789],[3393.5,1.178929]]]
["bitfinex","ETHUSD",1737172060884,[[3392.8,4.01771],[3392.7,3.0],[3392.6,2.94755],[3392.4,2.94775],[3392.2,5.40937327]],[[3392.9,2.9e-06],[3393.4,0.005],[3394.1,0.02968908],[3394.2,0.9891],[3394.4,2.94605]]]
["bitfinex","ETHUSD",1737172086989,[[3392.0,2.9481],[3391.8,3.0],[3391.4,3.243432],[3390.8,0.14584714],[3390.6,3.19925]],[[3393.1,2.9472],[3393.3,1.0067],[3393.4,2.98165908],[3393.7,5.95181461],[3394.0,1.0067]]]
["bitfinex","ETHUSD",1737172136401,[[3387.6,1.0468],[3387.4,0.405219],[3387.2,0.219],[3386.9,2.66851688],[3386.2,0.1481654]],[[3388.7,1.0073],[3388.8,2.98058908],[3389.5,2.66851688],[3390.0,0.60339843],[3390.6,0.229]]]
["bitfinex","ETHUSD",1737172171483,[[3389.9,2.94993],[3389.8,2.94998],[3389.2,2.95049],[3389.1,0.02949913],[3388.8,3.50088]],[[3390.0,182.09185681],[3390.4,0.9551],[3390.7,2.94924],[3390.8,2.66851688],[3391.0,2.94906]]]
["bitfinex","ETHUSD",1737172196027,[[3389.8,0.55],[3389.7,2.95009],[3389.5,0.02949683],[3389.4,2.95036],[3389.1,3.206]],[[3390.0,121.27456687],[3390.2,0.9154],[3390.6,2.94934],[3390.9,2.94907],[3391.2,2.66851688]]]
["bitfinex","ETHUSD",1737172238940,[[3382.4,2.95646],[3382.1,2.95666],[3382.0,0.295681],[3381.8,2.95695],[3381.5,3.0]],[[3383.2,3.98649],[3383.4,2.95564],[3383.7,2.67133148],[3383.9,2.95519],[3384.0,0.209]]]
["bitfinex","ETHUSD",1737172285368,[[3379.4,3.8e-06],[3377.6,0.02960283],[3377.5,1.2683],[3376.9,0.80678653],[3376.8,6.65833919]],[[3379.5,7.21781],[3379.6,3.02374453],[3379.7,2.95891],[3380.1,0.25],[3380.2,3.79922215]]]
["bitfinex","ETHUSD",1737172334300,[[3379.4,2.95909],[3379.1,2.95929],[3378.7,2.95969],[3378.3,7.31178],[3377.9,2.69089986]],[[3379.8,1.1752],[3379.9,0.02222609],[3380.0,220.0],[3380.5,2.95821],[3380.6,2.69089986]]]
["bitfinex","ETHUSD",1737172339624,[[3379.9,2.95866],[3379.7,2.95883],[3379.5,1.264],[3379.2,2.95922],[3379.1,2.69089986]],[[3380.0,220.0],[3381.2,1.1588],[3381.4,5.64826986],[3381.9,2.95692],[3382.7,2.3754246]]]
["bitfinex","ETHUSD",1737172387247,[[3370.0,5.13926352],[3369.9,2.96744],[3369.7,0.60122379],[3369.6,2.96768],[3369.5,3.25]],[[3370.1,7.21e-06],[3371.7,0.02222609],[3371.8,1.1632],[3371.9,2.96575],[3372.4,2.9653]]]
["bitfinex","ETHUSD",1737172428788,[[3371.2,2.96629],[3370.8,2.96665],[3370.5,1.5161],[3370.4,2.96694],[3370.2,3.0]],[[3371.9,1.5559],[3372.2,2.96542],[3372.5,2.96521],[3372.9,2.96483],[3373.6,0.204]]]
["bitfinex","ETHUSD",1737172476106,[[3381.5,0.246],[3381.2,1.516]],[[3382.0,16.78827155],[3382.7,1.6643],[3382.8,0.1700938]]]
["bitfinex","ETHUSD",1737172488684,[[3381.5,2.9868166],[3381.4,0.246],[3381.3,2.95741],[3380.7,4.47389],[3380.2,0.5]],[[3382.0,12.72723155],[3382.4,2.95648],[3382.8,1.8343938],[3383.2,2.95584],[3383.3,3.03661906]]]
["bitfinex","ETHUSD",1737172537609,[[3378.9,2.95952],[3378.7,0.221],[3378.6,2.95972],[3378.3,1.528],[3378.1,5.96018]],[[3379.6,2.95896],[3379.7,0.75214947],[3379.8,2.95875],[3379.9,1.567],[3380.2,2.95841]]]
["bitfinex","ETHUSD",1737172588021,[[3377.0,2.96118],[3376.8,2.96137],[3376.4,2.96173],[3376.3,0.60405843],[3376.2,1.8822]],[[3377.6,2.96068],[3377.7,1.651],[3377.8,2.68897903],[3377.9,2.96048],[3378.4,2.96005]]]
["bitfinex","ETHUSD",1737172602294,[[3377.9,2.9604],[3377.4,1.8238],[3377.2,1.183545],[3377.1,2.96105],[3377.0,3.0711132]],[[3378.3,1.651],[3378.7,3.22872877],[3378.8,2.68998767],[3378.9,2.95954],[3379.4,9.78673201]]]
["bitfinex","ETHUSD",1737172661110,[[3385.1,2.95404],[3384.4,4.61726],[3384.2,0.50288514],[3383.9,2.88108857],[3383.7,0.71386512]],[[3385.5,1.5759],[3385.9,2.95349],[3386.1,2.95325],[3386.2,0.1700938],[3386.6,2.95283]]]
["bitfinex","ETHUSD",1737172704540,[[3385.9,2.95335],[3385.8,2.95349],[3385.5,0.02953426],[3385.4,0.201],[3385.1,3.0]],[[3386.2,1.5073],[3386.6,2.95281],[3386.7,2.17517752],[3386.8,3.53049494],[3387.4,2.95213]]]
["bitfinex","ETHUSD",1737172752924,[[3384.5,2.95463],[3384.4,2.95465],[3384.0,0.201],[3383.8,5.776604],[3372.2,20.3264138]],[[3385.0,2.23259196],[3385.2,5.12923752],[3385.5,2.95378],[3385.8,3.54530099],[3391.4,39.0]]]
["bitfinex","ETHUSD",1737172805012,[[3381.0,2.95767],[3380.9,2.95779],[3380.7,0.02957406],[3380.6,1.633],[3380.3,2.95825]],[[3381.8,5.79753727],[3382.0,1.5214],[3382.1,2.95674],[3382.6,2.95632],[3383.1,3.20592]]]
["bitfinex","ETHUSD",1737172823001,[[3380.0,0.00247295],[3378.6,2.95978],[3377.9,2.96035],[3377.3,2.68913634]],[[3380.1,8.26056921],[3380.2,2.68913634],[3380.3,2.95832],[3380.4,3.0],[3380.5,3.7433401]]]
["bitfinex","ETHUSD",1737172858332,[[3382.7,1.8235587],[3382.2,3.0],[3382.1,2.68913634],[3381.8,0.64900606],[3381.7,3.5505618]],[[3384.2,1.53993201],[3384.3,2.95483],[3384.4,2.68913634],[3384.6,3.49457],[3385.0,2.99623]]]
["bitfinex","ETHUSD",1737172915512,[[3388.3,7.45353],[3388.1,3.15047],[3388.0,0.14979163],[3387.8,3.20169],[3387.1,5.07885345]],[[3388.4,0.005],[3389.5,1.7003938],[3389.7,0.02973201],[3389.8,5.63917634],[3390.6,3.57441]]]
["bitfinex","ETHUSD",1737172937599,[[3390.6,2.94933],[3390.5,0.198],[3390.4,2.94949],[3390.0,2.94977],[3389.9,3.0]],[[3390.7,0.59551386],[3391.2,1.5859],[3391.4,2.94865],[3391.5,2.68913634],[3392.1,2.9481]]]
["bitfinex","ETHUSD",1737172971196,[[3386.1,2.95317],[3385.9,0.198],[3385.8,7.133995],[3385.7,1.6555],[3385.3,3.53228606]],[[3386.6,1.5417],[3386.8,2.95264],[3387.0,0.03691],[3387.1,2.95238],[3387.2,2.68913634]]]
["bitfinex","ETHUSD",1737173026658,[[3385.3,2.95388],[3385.2,0.198],[3384.9,1.5644],[3384.6,3.55419766],[3384.1,5.95491]],[[3385.8,1.6019],[3385.9,2.17625322],[3386.1,2.95327],[3386.3,2.95308],[3386.9,2.95261]]]
["bitfinex","ETHUSD",1737173059553,[[3388.4,1.5852],[3388.3,2.95125],[3388.1,0.197],[3387.8,2.95171],[3387.0,0.25]],[[3389.5,1.72645]]]
["bitfinex","ETHUSD",1737173082867,[[3390.5,0.197],[3390.2,1.5852],[3390.0,2.94978],[3389.7,5.9501],[3389.3,2.95041]],[[3390.9,2.94914],[3391.1,0.55],[3391.2,1.5695],[3391.4,0.03686039],[3391.6,2.94851]]]
["bitfinex","ETHUSD",1737173138269,[[3385.9,2.95338],[3385.7,2.95359],[3385.5,1.5361],[3385.4,0.625],[3385.3,2.95389]],[[3386.7,4.47843],[3386.9,2.95256],[3387.3,0.03691339],[3387.4,5.63417331],[3387.9,2.9517]]]
["bitfinex","ETHUSD",1737173186370,[[3386.3,4.45566],[3386.0,0.625],[3385.4,0.58806336],[3385.1,2.95404],[3384.7,2.98553418]],[[3387.1,1.6052],[3387.2,2.95237],[3387.3,2.67827981],[3387.7,2.95193],[3388.1,3.2015]]]
["bitfinex","ETHUSD",1737173248812,[[3390.2,2.94966],[3390.1,1.8576],[3390.0,2.94982],[3389.6,3.0],[3389.5,3.83841105]],[[3391.2,0.55],[3391.3,4.51372],[3391.4,2.72644531],[3391.6,2.94847],[3394.2,1.7631694]]]
["bitfinex","ETHUSD",1737173253925,[[3389.8,1.5928],[3389.7,2.95009],[3389.6,0.59419541],[3389.4,0.15021552],[3389.2,2.95048]],[[3390.6,0.55],[3390.8,1.5058],[3390.9,0.03686827],[3391.0,2.72644531],[3391.2,2.94881]]]
["bitfinex","ETHUSD",1737173310821,[[3392.6,5.89509],[3392.0,1.6143],[3391.9,2.94812],[3391.7,0.194],[3390.6,5.07885345]],[[3392.8,0.55],[3392.9,2.4469308],[3393.2,2.2047],[3393.4,2.9519],[3395.6,1.7631694]]]
["bitfinex","ETHUSD",1737173353604,[[3387.3,2.95212],[3387.1,2.95237],[3386.9,0.194],[3386.8,2.2499],[3386.7,2.95266]],[[3387.4,0.55],[3387.5,2.276837],[3388.0,1.5468],[3388.9,0.14451771],[3389.3,0.194]]]
["bitfinex","ETHUSD",1737173421456,[[3383.7,0.625],[3383.6,2.95538],[3383.4,2.9556],[3383.3,1.6524],[3383.1,0.30781658]],[[3383.8,0.55],[3383.9,0.03694422],[3384.1,3.818537],[3384.2,0.58100353],[3384.3,2.95484]]]
["bitfinex","ETHUSD",1737173434786,[[3384.4,2.95473],[3384.1,2.95494],[3383.7,2.95529],[3383.5,1.5591],[3383.3,2.95565]],[[3384.6,0.42307043],[3384.7,1.5659],[3384.8,2.276837],[3385.1,2.95417],[3385.4,2.95386]]]
["bitfinex","ETHUSD",1737173487544,[[3383.1,0.0014344],[3382.5,2.95637],[3382.2,2.95664],[3382.1,0.005],[3381.9,1.649]],[[3383.2,7.352917],[3383.3,1.27843817],[3383.4,2.95561],[3383.8,2.276837],[3383.9,2.95522]]]
["bitfinex","ETHUSD",1737173552473,[[3382.1,0.005],[3382.0,4.5657],[3381.2,8.96],[3381.0,3.102141],[3380.9,2.526837]],[[3382.8,2.276837],[3383.1,2.95593],[3383.3,2.23750246]]]
["bitfinex","ETHUSD",1737173614174,[[3382.1,2.95672],[3381.8,4.5642],[3381.6,0.191],[3381.3,2.95738],[3381.0,6.56220673]],[[3382.5,2.276837],[3382.8,0.03695756],[3382.9,2.95608],[3383.0,2.95596],[3383.2,0.60192658]]]
["bitfinex","ETHUSD",1737173634706,[[3381.8,2.95699],[3381.6,2.95715],[3381.5,1.5146],[3381.3,0.19],[3381.2,2.95746]],[[3382.2,2.276837],[3382.4,0.03695587],[3382.6,4.47884],[3382.7,2.95623],[3383.2,2.95583]]]
["bitfinex","ETHUSD",1737173676583,[[3380.4,4.59172],[3380.3,0.19],[3380.1,2.95843],[3379.7,5.31825465],[3379.5,3.04644941]],[[3381.4,1.65326909],[3381.5,2.9573],[3381.7,5.69573977],[3382.3,2.95665],[3382.6,2.95632]]]
["bitfinex","ETHUSD",1737173724165,[[3374.2,2.96366],[3374.0,2.96383],[3373.8,0.01486997],[3373.7,1.5206],[3373.3,3.29772388]],[[3374.8,2.75127205],[3375.0,1.4756],[3375.1,2.96288],[3375.4,2.96263],[3375.5,0.5938893]]]
["bitfinex","ETHUSD",1737173763715,[[3373.1,2.96462],[3372.7,0.19],[3372.6,2.965],[3372.4,0.55],[3372.0,5.75127205]],[[3374.0,0.76621139],[3374.1,2.96376],[3374.3,4.29077205],[3374.4,2.96349],[3374.9,2.96311]]]
["bitfinex","ETHUSD",1737173776736,[[3370.4,3.0],[3369.8,0.25]],[[3372.2,0.51949303],[3372.3,4.25507205],[3372.4,0.72573034],[3372.6,0.03707052],[3373.0,2.96479]]]
["bitfinex","ETHUSD",1737173816886,[[3373.9,2.96385],[3373.8,0.02963505],[3373.7,0.198],[3373.6,1.4746],[3373.2,3.58211448]],[[3374.9,3.00016821],[3375.0,1.95911291],[3375.4,3.43756276],[3376.2,3.59209532],[3376.6,0.25]]]
["bitfinex","ETHUSD",1737173868092,[[3368.1,3.65358127],[3367.1,1.546],[3366.9,0.005],[3366.8,2.97014],[3366.3,0.59543026]],[[3368.2,6.41857442],[3368.4,2.96876],[3368.6,0.03711005],[3368.7,4.46316],[3369.0,2.96831]]]
["bitfinex","ETHUSD",1737173887219,[[3362.5,0.1700938],[3362.3,2.97676964],[3362.1,0.005],[3361.9,0.00132353],[3361.4,2.97488]],[[3363.1,1.20370932],[3363.2,2.97336],[3363.3,1.5668],[3363.4,3.92887418],[3364.2,0.5]]]
["bitfinex","ETHUSD",1737173921782,[[3362.5,3.1440438],[3362.3,0.00267964],[3362.2,2.97422],[3362.1,0.005],[3362.0,1.5622]],[[3363.2,0.03717021],[3363.3,1.13361078],[3363.4,2.97318],[3363.5,1.5318],[3363.6,3.82065756]]]
["bitfinex","ETHUSD",1737173966661,[[3354.8,0.03118759],[3353.6,1.545],[3353.4,0.00139029],[3352.5,0.83185242],[3352.4,3.94835576]],[[3355.9,2.9799],[3356.0,0.05420952],[3356.3,3.77826196],[3357.0,0.4811087]]]
["bitfinex","ETHUSD",1737173989484,[[3354.6,2.98097],[3354.3,4.48244],[3353.8,2.98161],[3353.4,0.25],[3353.3,6.76033196]],[[3355.3,0.25],[3355.9,1.619],[3356.0,3.77826196],[3356.1,2.97972]]]
["bitfinex","ETHUSD",1737174015353,[[3352.9,2.98247],[3352.8,1.5536],[3352.5,2.98275],[3352.3,2.98298],[3352.0,3.135]],[[3353.7,3.23179],[3353.8,2.9817],[3354.0,1.65397103],[3354.5,2.98115],[3355.5,3.25]]]
["bitfinex","ETHUSD",1737174063850,[[3360.4,2.97583],[3360.2,2.97594],[3359.9,9.88946196],[3359.7,5.97645],[3359.6,1.7676231]],[[3360.5,0.625],[3360.9,0.25],[3361.3,1.3754],[3362.2,2.97424],[3362.5,0.1700938]]]
["bitfinex","ETHUSD",1737174103322,[[3364.9,3.19778],[3364.8,3.45593642],[3364.5,2.97217],[3364.2,1.4046],[3364.0,3.12265011]],[[3365.3,0.25],[3365.9,1.6122938],[3366.3,0.03713473],[3366.4,0.625],[3366.5,2.97045]]]
["bitfinex","ETHUSD",1737174132211,[[3369.2,8.56467421],[3369.1,3.45593642],[3369.0,2.96818],[3368.7,3.82455618],[3368.4,2.14849378]],[[3369.3,3.8e-06],[3371.0,1.4795],[3371.6,2.96597],[3371.9,0.25],[3372.1,3.0]]]
["bitfinex","ETHUSD",1737174165196,[[3367.2,2.96977],[3366.9,2.97008],[3366.7,3.222],[3366.3,4.34536],[3365.7,3.135]],[[3367.5,1.4412],[3367.9,0.03711878],[3368.0,2.96913],[3368.2,2.96901],[3368.4,3.45593642]]]
["bitfinex","ETHUSD",1737174208100,[[3364.9,2.97185],[3364.8,2.97193],[3364.5,2.9722],[3364.1,2.97253],[3364.0,6.92597748]],[[3365.0,0.029],[3365.5,1.4833],[3366.3,5.97062],[3366.6,3.22043],[3366.9,4.76186066]]]
["bitfinex","ETHUSD",1737174240116,[[3364.0,4.83181796],[3363.8,5.44141901],[3363.7,3.06746891],[3363.6,0.9878],[3363.5,2.97302]],[[3364.8,0.03715252],[3365.0,3.00085],[3365.2,0.7546],[3365.6,3.0],[3365.7,4.0449853]]]
["bitfinex","ETHUSD",1737174268471,[[3361.4,2.97491],[3361.1,2.97514],[3360.7,2.97556],[3360.6,0.7688],[3360.5,2.9757]],[[3362.2,4.27055817],[3362.3,2.97415],[3362.4,5.97413],[3363.0,3.17657],[3365.5,3.129]]]
["bitfinex","ETHUSD",1737174314702,[[3359.1,0.17009],[3358.2,1.8649422],[3358.1,2.48222509],[3357.8,2.97808],[3357.6,4.50923764]],[[3359.2,7.23999568],[3359.4,2.97672],[3359.6,0.67535007],[3359.7,2.97654],[3359.8,2.97643]]]
["bitfinex","ETHUSD",1737174356327,[[3351.2,2.98398],[3351.1,2.98408],[3350.5,3.78881],[3350.0,2.98507],[3349.9,0.2]],[[3351.5,0.03730466],[3351.6,0.05420952],[3352.1,2.98322],[3352.3,3.0],[3352.4,3.78331]]]
["bitfinex","ETHUSD",1737174402703,[[3351.7,2.9835],[3351.5,2.98369],[3351.3,0.7575],[3351.0,2.98411],[3350.7,3.0]],[[3352.4,0.7966],[3352.6,3.02013715],[3353.2,3.12976126],[3353.7,0.85415448],[3353.8,0.25]]]
["bitfinex","ETHUSD",1737174450942,[[3356.3,2.97947],[3356.1,2.97964],[3356.0,0.297973],[3355.9,5.9798],[3355.7,2.97992]],[[3356.4,0.625],[3357.6,2.97832],[3357.7,0.03723976],[3357.8,2.97821],[3357.9,3.48528243]]]
["bitfinex","ETHUSD",1737174459370,[[3356.6,2.97912],[3356.5,0.7827],[3356.3,2.9794],[3356.0,3.0],[3355.9,3.18575]],[[3357.4,0.02950213],[3357.5,2.97848],[3357.7,0.7663],[3357.8,2.97821],[3357.9,3.48528243]]]
["bitfinex","ETHUSD",1737174502697,[[3357.8,2.97812],[3357.3,0.02977929],[3357.2,0.7859],[3357.1,2.97869],[3356.9,4.85645836]],[[3358.5,2.97753],[3358.6,0.816],[3358.7,2.97734],[3359.0,3.48528243],[3359.1,3.61476214]]]
["bitfinex","ETHUSD",1737174554578,[[3361.2,0.0297459],[3361.1,2.9752],[3360.8,2.9754],[3360.7,3.0],[3360.6,0.8195]],[[3361.8,0.7745],[3361.9,2.97452],[3362.1,2.97433],[3362.3,3.93174707],[3362.6,2.97394]]]
["bitfinex","ETHUSD",1737174603668,[[3360.4,2.97582],[3360.0,0.73715396],[3359.9,3.0],[3359.7,5.45167782],[3358.9,10.70926819]],[[3361.0,1.0155802],[3361.1,2.97528],[3361.3,7.18052201],[3361.7,2.97473],[3361.9,5.01540352]]]
["bitfinex","ETHUSD",1737174614921,[[3359.3,0.8315],[3359.1,3.0],[3358.2,5.03073238],[3357.9,9.3753977],[3356.8,1.44245897]],[[3360.4,5.37715186],[3360.5,0.02975396],[3360.6,3.76506],[3361.1,2.97527],[3361.2,1.21895552]]]
["bitfinex","ETHUSD",1737174667914,[[3355.6,2.98008],[3355.4,3.79396],[3354.8,5.65772976],[3354.7,0.60191371],[3354.6,6.0784472]],[[3356.3,0.02975396],[3356.4,6.38412453],[3356.7,2.97913],[3356.9,0.8126],[3357.2,3.57834225]]]
["bitfinex","ETHUSD",1737174716911,[[3364.1,3.0],[3364.0,2.97265],[3363.9,0.30297242],[3363.5,2.97308],[3363.4,0.8225]],[[3364.9,0.8163],[3365.0,3.43374453],[3365.6,0.02975396],[3365.7,0.59754361],[3365.8,2.97107]]]
["bitfinex","ETHUSD",1737174733581,[[3365.8,8.14923194],[3365.6,7.26144474],[3365.5,0.14575681],[3365.4,0.2499962],[3365.3,2.97143]],[[3365.9,3.8e-06],[3367.4,0.7734],[3368.1,3.45596851],[3368.5,2.96869],[3369.0,3.2183]]]
["bitfinex","ETHUSD",1737174779683,[[3372.1,2.96546],[3371.6,0.0296548],[3371.5,3.0],[3371.4,3.16312],[3248.9,4.96212121]],[[3372.7,0.55],[3372.8,0.672307],[3372.9,2.96486],[3373.0,0.7935],[3373.1,2.96471]]]
["bitfinex","ETHUSD",1737174823070,[[3366.6,2.97032],[3366.3,2.97054],[3366.1,0.7833],[3366.0,0.198],[3365.9,2.97091]],[[3367.2,1.253937],[3367.3,2.96981],[3367.5,2.96956],[3367.6,0.7586],[3367.7,1.31586215]]]
["bitfinex","ETHUSD",1737174848641,[[3369.3,5.96793],[3369.2,2.96805],[3369.0,0.813],[3368.9,0.197],[3368.0,5.412292]],[[3370.0,0.8044],[3370.1,2.96727],[3370.3,0.55],[3370.4,2.96701],[3370.7,3.45208386]]]
["bitfinex","ETHUSD",1737174885967,[[3369.1,2.96812],[3369.0,5.443212],[3368.9,5.96831],[3368.8,3.05401501],[3368.5,3.66481801]],[[3369.8,3.51753],[3370.0,3.401247],[3370.1,0.8216],[3370.7,3.642282],[3370.8,1.20957157]]]
["bitfinex","ETHUSD",1737174950205,[[3367.5,3.78356],[3367.4,0.37814733],[3367.3,0.02969682],[3367.1,0.78219649],[3366.8,3.197]],[[3368.3,0.8082],[3368.4,2.67835905],[3368.5,2.96868],[3368.8,2.96848],[3369.2,2.96814]]]
["bitfinex","ETHUSD",1737175004457,[[3374.4,2.96341],[3374.2,2.96365],[3374.0,2.443212],[3373.9,0.7674],[3373.8,3.05401501]],[[3374.8,0.7633],[3374.9,0.005],[3375.1,2.9629],[3375.2,2.67039901],[3375.3,2.9627]]]
["bitfinex","ETHUSD",1737175025139,[[3371.6,2.57797913],[3371.5,1.09258621],[3371.4,6.02008501],[3371.2,3.96999],[3370.7,2.96667]],[[3372.5,3.43750079],[3372.9,1.01775208],[3373.2,0.59453707]]]
["bitfinex","ETHUSD",1737175064122,[[3373.5,2.96428],[3373.3,2.96438],[3373.1,0.02964274],[3372.8,2.96483],[3372.7,2.96498]],[[3374.0,3.98750079],[3374.1,1.420969],[3374.2,2.9637],[3374.5,2.96341],[3375.0,0.25]]]
["bitfinex","ETHUSD",1737175112134,[[3371.3,2.96615],[3371.2,2.96623],[3371.0,0.80225885],[3370.9,0.2488],[3370.7,5.96666]],[[3372.1,2.96552],[3372.2,0.67202508],[3372.3,3.28285],[3372.5,3.43750079],[3372.8,5.96496]]]
["bitfinex","ETHUSD",1737175140108,[[3372.6,2.96507],[3372.5,0.7831],[3372.4,2.96523],[3372.2,0.02965279],[3372.1,2.96542]],[[3373.1,2.74469035],[3374.1,5.54486842],[3374.4,6.0229664],[3374.7,3.94993126]]]
["bitfinex","ETHUSD",1737175209141,[[3371.3,2.96618],[3371.2,0.759],[3371.0,0.35693062],[3370.9,3.10748591],[3370.7,9.06420534]],[[3371.7,2.74268689],[3372.0,2.96562],[3372.1,0.7822],[3372.3,3.55801605],[3372.7,3.0]]]
["bitfinex","ETHUSD",1737175214031,[[3372.3,2.96528],[3372.0,2.96559],[3371.9,0.02965278],[3371.6,3.32288062],[3371.5,0.759]],[[3372.9,4.12918636],[3373.1,2.96465],[3373.2,2.96454],[3373.7,0.14872811],[3373.8,2.96407]]]
["bitfinex","ETHUSD",1737175250855,[[3370.9,0.2488],[3370.8,2.96663],[3370.5,2.96691],[3370.3,2.47802827],[3370.2,3.87423534]],[[3371.3,3.37406376],[3371.4,3.71973],[3371.5,0.60495181],[3371.7,2.9659],[3372.2,2.96549]]]
["bitfinex","ETHUSD",1737175322553,[[3372.8,2.96487],[3372.6,2.96501],[3372.5,0.8147],[3372.2,2.9654],[3372.1,2.47802827]],[[3373.2,2.74268689],[3373.4,2.96436],[3373.5,0.7625],[3373.6,0.94746867],[3373.7,2.96413]]]
["bitfinex","ETHUSD",1737175371409,[[3372.8,2.96484],[3372.6,2.96505],[3372.2,3.7542],[3372.1,2.47802827],[3372.0,3.09753534]],[[3373.2,2.74268689],[3373.4,0.7795],[3373.5,5.96428],[3373.7,2.96411],[3374.2,3.70903656]]]
["bitfinex","ETHUSD",1737175386318,[[3372.9,2.96476],[3372.8,0.7668],[3372.7,2.96496],[3372.0,2.47802827],[3371.9,3.28953534]],[[3373.3,2.74268689],[3373.8,4.36519107],[3374.0,2.96384],[3374.3,2.96363],[3374.4,8.2883952]]]
["bitfinex","ETHUSD",1737175428923,[[3372.3,2.47802827],[3372.1,6.06303534],[3372.0,0.8002],[3371.8,6.67242111],[3371.5,7.29041963]],[[3372.8,3.71993],[3372.9,5.70757689],[3373.5,5.96433],[3373.6,0.5882318],[3373.8,2.96407]]]
["bitfinex","ETHUSD",1737175498257,[[3370.2,0.2504],[3370.0,2.96733],[3369.8,2.96751],[3369.7,0.02967309],[3369.6,0.8313]],[[3370.3,0.81],[3370.6,3.45982075],[3370.7,2.96677],[3370.9,0.65190169],[3371.0,2.96648]]]
["bitfinex","ETHUSD",1737175514542,[[3369.5,2.96778],[3369.3,2.96797],[3368.9,0.8134],[3368.8,2.96839],[3368.6,3.2980386]],[[3369.8,2.74268689],[3370.1,0.8045],[3370.2,2.9672],[3370.3,4.00312969],[3370.5,2.96696]]]
["bitfinex","ETHUSD",1737175561501,[[3365.5,0.7699],[3364.9,3.0],[3364.8,2.47381741],[3364.6,6.06506167],[3364.1,6.36468309]],[[3366.2,0.785],[3366.3,2.74268689],[3366.5,2.97045],[3366.6,0.68506456]]]
["bitfinex","ETHUSD",1737175618030,[[3364.3,2.97234],[3364.1,3.0022843],[3364.0,0.8302],[3363.5,2.97302],[3363.3,3.0]],[[3365.1,6.94851285],[3365.2,0.7983],[3365.4,2.97145],[3365.9,3.12255441],[3366.2,2.97072]]]
["bitfinex","ETHUSD",1737175667730,[[3369.4,2.9678],[3369.2,2.96799],[3368.8,0.02967675],[3368.7,3.72783],[3368.5,3.189]],[[3370.1,2.96731],[3370.2,4.16312068],[3370.3,2.96717],[3370.4,0.59964391],[3370.8,2.9667]]]
["bitfinex","ETHUSD",1737175675299,[[3366.4,0.7806],[3366.3,1.8462112],[3366.2,5.43224494],[3366.0,3.07701868],[3365.9,2.97096]],[[3367.1,2.96992],[3367.4,3.39082068],[3367.7,3.75185],[3367.8,0.59821448],[3367.9,3.0]]]
["bitfinex","ETHUSD",1737175726909,[[3362.1,0.1760901],[3361.4,3.78126],[3361.3,2.97495],[3361.1,1.8462112],[3360.8,3.07701868]],[[3362.2,2.6914299],[3362.4,0.59532726],[3362.5,3.0],[3362.6,0.7739]]]
["bitfinex","ETHUSD",1737175774857,[[3360.0,0.01],[3359.5,0.7638],[3359.2,2.97682],[3359.0,2.97707],[3358.7,0.3590901]],[[3360.1,5.9761],[3360.2,2.69377666],[3360.3,2.97593],[3360.5,2.69377666],[3360.6,3.78951]]]
["bitfinex","ETHUSD",1737175795717,[[3356.0,2.97972],[3355.8,0.02979609],[3355.7,3.355641],[3355.6,0.7763],[3355.3,0.1710901]],[[3356.7,4.4231655],[3356.9,2.97895],[3357.0,2.97885],[3357.1,3.34794259],[3357.2,0.7619]]]
["bitfinex","ETHUSD",1737175842081,[[3352.9,2.98247],[3352.5,0.7927],[3352.1,0.005],[3352.0,2.98321]],[[3354.1,1.38088454]]]
["bitfinex","ETHUSD",1737175882646,[[3353.0,2.9824],[3352.8,2.98251],[3352.3,0.8222],[3351.4,4.36888025],[3351.3,3.98810177]],[[3353.1,1.22466627],[3353.2,1.81948707],[3353.4,2.42598276],[3353.5,3.03247845],[3353.8,3.63897414]]]
["bitfinex","ETHUSD",1737175928380,[[3360.4,3.00558481],[3360.1,2.97609],[3359.6,3.78765],[3359.5,6.48810557],[3359.1,0.4999962]],[[3361.3,2.97511],[3361.4,3.7867],[3361.9,6.46269557],[3362.0,0.78135309],[3362.1,1e-07]]]
["bitfinex","ETHUSD",1737175943760,[[3360.3,0.7882],[3360.2,2.97593],[3360.1,3.0],[3359.9,3.16825],[3359.8,0.73359672]],[[3361.1,2.97521],[3361.6,0.7682],[3361.8,3.48810557],[3362.0,3.32322057],[3362.1,1e-07]]]
["bitfinex","ETHUSD",1737175991182,[[3359.4,3.79871],[3359.2,2.97689],[3358.1,0.25],[3357.9,5.82252034],[3357.8,6.02999517]],[[3360.2,3.94931784],[3360.4,0.7781],[3360.6,4.09819011],[3360.7,1.20123535]]]
["bitfinex","ETHUSD",1737176054079,[[3362.2,4.20032993],[3362.1,3.26122414],[3362.0,2.97441],[3361.9,3.05190517],[3360.9,4.47024394]],[[3363.0,0.7748],[3363.1,2.68968626],[3363.4,0.005],[3363.5,0.55],[3363.6,2.97307]]]
["bitfinex","ETHUSD",1737176079069,[[3359.7,0.7653],[3359.6,2.97651],[3359.5,5.41806414],[3359.1,0.188],[3359.0,3.66228621]],[[3360.4,2.9759],[3360.6,6.49574626],[3361.1,2.97527],[3361.4,3.55],[3361.5,2.97491]]]
["bitfinex","ETHUSD",1737176169391,[[3359.8,2.9763],[3359.7,3.00613933],[3359.6,2.44152414],[3359.5,0.9471],[3359.4,3.05190517]],[[3360.5,2.97577],[3360.6,0.77],[3360.7,2.68968626],[3361.2,2.97518],[3361.5,3.0]]]
["bitfinex","ETHUSD",1737176183875,[[3363.3,3.75727],[3363.1,3.67926316],[3362.5,2.68968626],[3362.4,0.187],[3362.3,3.0]],[[3363.4,0.005],[3364.3,2.9724],[3364.4,0.7753],[3365.0,4.17305535],[3365.2,1.80185303]]]
["bitfinex","ETHUSD",1737176220715,[[3364.7,2.97201],[3364.5,3.00189478],[3364.2,0.7768],[3364.0,2.97257],[3363.9,0.37978234]],[[3365.4,3.73213],[3365.6,5.66100626],[3366.1,2.97086],[3366.2,1.21955492],[3366.3,1.82933239]]]
["bitfinex","ETHUSD",1737176308804,[[3364.7,2.97202],[3364.6,0.62714573],[3364.0,1.0066],[3363.9,3.59961205],[3363.8,2.46805039]],[[3365.0,0.8328],[3365.5,5.83211636],[3366.1,2.97087],[3366.2,1.21955492],[3366.6,3.22042]]]
["bitfinex","ETHUSD",1737176366968,[[3363.3,0.8071],[3363.1,2.9734],[3363.0,2.46805039],[3362.8,3.08506299],[3362.6,2.97381]],[[3363.7,2.68968626],[3364.0,2.97266],[3364.2,0.8328],[3364.4,2.68968626],[3364.7,0.58312362]]]
["bitfinex","ETHUSD",1737176382991,[[3363.2,2.97334],[3363.0,3.00324162],[3362.9,0.8071],[3362.8,3.0],[3362.5,3.15889]],[[3363.7,0.8328],[3363.8,2.68968626],[3363.9,2.97274],[3364.1,2.97256],[3364.3,0.58048951]]]
["bitfinex","ETHUSD",1737176454467,[[3365.2,2.97157],[3365.1,0.0297134],[3365.0,3.76215],[3364.5,2.97214],[3364.1,3.0]],[[3365.9,4.95169968],[3366.1,3.57612889],[3366.2,3.0],[3366.4,0.35196863],[3366.8,0.29621965]]]
["bitfinex","ETHUSD",1737176490070,[[3368.3,2.96885],[3368.1,2.99868426],[3367.8,3.0],[3367.7,0.59417109],[3367.6,5.44650006]],[[3368.7,0.75],[3368.9,0.1710901],[3369.1,2.96822],[3369.3,2.96797],[3369.5,0.59031168]]]
["bitfinex","ETHUSD",1737176501658,[[3366.8,0.02969811],[3366.7,8.44730006],[3366.6,0.7943],[3366.5,3.26906299],[3366.4,2.97051]],[[3367.3,0.7753],[3367.4,2.96971],[3367.6,2.96949],[3368.1,2.96904],[3368.3,2.96893]]]
["bitfinex","ETHUSD",1737176578000,[[3358.2,2.97778],[3358.0,2.97794],[3357.6,2.97826],[3357.3,0.7922],[3357.1,3.0]],[[3358.3,0.8304],[3358.9,0.59699803],[3359.0,3.0],[3359.1,2.97701],[3362.5,1.22265118]]]
["bitfinex","ETHUSD",1737176603615,[[3361.5,2.97485],[3361.2,2.97504],[3361.1,3.821],[3360.7,12.12249],[3252.1,0.005]],[[3362.3,3.00237695],[3362.4,1.450359],[3362.5,2.97398],[3362.9,0.58339182],[3363.0,2.9736]]]
["bitfinex","ETHUSD",1737176657894,[[3362.8,0.8313],[3362.4,0.58549519],[3362.3,3.46448943],[3362.2,2.97415],[3361.7,0.25]],[[3363.4,0.005],[3364.1,0.02814695],[3364.4,0.7692],[3364.6,3.58507901],[3364.7,2.97207]]]
["bitfinex","ETHUSD",1737176662176,[[3362.1,0.7913],[3362.0,2.97441],[3361.7,3.184],[3361.6,6.43923943],[3360.3,2.47709006]],[[3362.9,2.97362],[3363.1,0.02814695],[3363.2,3.27401869],[3363.4,0.005],[3363.6,1.35219815]]]
["bitfinex","ETHUSD",1737176725870,[[3364.3,5.97237],[3364.1,0.7641],[3363.8,0.58476229],[3363.7,1.84819248]],[[3365.2,2.99974695],[3365.3,0.50057081],[3365.4,2.97141],[3365.5,0.7834],[3365.6,0.59284438]]]
["bitfinex","ETHUSD",1737176777831,[[3360.6,0.7683],[3360.5,2.97572],[3359.9,5.97619],[3359.4,3.28299177],[3241.8,0.01543]],[[3361.6,2.97478],[3362.0,4.76259673],[3362.5,0.184],[3363.0,3.11912105],[3364.4,1.4854856]]]
["bitfinex","ETHUSD",1737176823940,[[3359.2,0.8139],[3359.1,2.97698],[3358.9,2.97708],[3358.4,2.97758],[3357.9,5.45670142]],[[3359.8,4.60062728],[3360.0,5.01352559],[3360.1,1.85214839],[3360.3,2.46953119],[3360.5,2.97581]]]
["bitfinex","ETHUSD",1737176867821,[[3357.7,2.97814],[3357.5,6.80506],[3357.1,2.98371],[3357.0,0.184],[3356.7,2.97909]],[[3358.6,2.97749],[3358.7,2.97737],[3359.1,1.37903378],[3359.2,2.9769],[3359.3,3.0]]]
["bitfinex","ETHUSD",1737176886250,[[3359.5,2.97659],[3359.3,0.759],[3359.2,2.97681],[3358.8,2.97724],[3358.7,3.0]],[[3360.0,0.677754],[3360.2,3.80141],[3360.5,0.60584779],[3360.8,5.97553],[3360.9,1.23476559]]]
["bitfinex","ETHUSD",1737176944597,[[3355.3,0.1710901],[3354.7,3.0],[3354.6,3.77106],[3354.1,2.98135],[3235.2,3.21030041]],[[3355.5,3.80159],[3355.7,0.297993],[3355.8,2.97992],[3355.9,0.61042233],[3358.5,1.4464619]]]
["bitfinex","ETHUSD",1737177000335,[[3353.7,2.98173],[3353.6,2.98185],[3353.2,0.02981676],[3353.1,3.77746],[3352.7,2.98264]],[[3354.4,0.7809],[3354.5,2.98107],[3354.7,2.98089],[3354.8,0.60764984],[3355.0,3.55]]]
["bitfinex","ETHUSD",1737177008420,[[3345.1,0.1710901],[3345.0,0.7856],[3344.9,0.00145706],[3344.7,2.98978],[3344.4,0.59830761]],[[3346.1,2.98855],[3346.6,0.14599028],[3346.8,0.58783557],[3347.2,0.3928],[3347.3,3.368139]]]
["bitfinex","ETHUSD",1737177056671,[[3347.5,0.1],[3346.7,2.98794],[3346.5,2.98819],[3346.0,3.81413],[3345.6,2.98899]],[[3347.6,4.011217],[3347.8,2.98706],[3347.9,0.60647313],[3348.0,2.98686],[3348.1,0.57996795]]]
["bitfinex","ETHUSD",1737177109382,[[3337.3,3.297051],[3337.1,0.01],[3336.9,0.7753],[3336.7,0.27996674],[3336.6,2.99705]],[[3338.0,0.52456339],[3338.3,4.587588],[3338.4,4.25401033],[3338.5,5.54672613],[3338.7,5.0250497]]]
["bitfinex","ETHUSD",1737177150121,[[3334.2,3.09159962],[3334.0,2.99939],[3333.9,0.8175],[3333.6,2.99971],[3333.0,3.00024]],[[3335.0,0.2485023],[3335.5,0.02997123],[3335.6,0.8054],[3335.7,2.99788]]]
["bitfinex","ETHUSD",1737177161436,[[3334.0,2.9994],[3333.8,2.99958],[3333.6,2.99975],[3333.3,0.8175],[3332.8,3.25]],[[3334.1,0.2485023],[3334.9,0.02997123],[3335.0,0.7898],[3335.1,2.99845],[3335.3,3.59373706]]]
["bitfinex","ETHUSD",1737177218919,[[3332.3,7.04704325],[3332.2,0.83],[3331.7,3.24246],[3331.6,0.005],[3331.2,3.00183]],[[3333.2,3.03769539],[3333.6,2.99983],[3334.0,2.99946],[3334.4,2.99912],[3334.6,0.491]]]
["bitfinex","ETHUSD",1737177246020,[[3330.7,3.00234],[3330.1,3.00291],[3330.0,0.8075],[3329.6,0.300343],[3329.5,0.254]],[[3331.0,0.03753256],[3331.6,3.00161],[3332.4,0.254],[3332.6,6.00073],[3333.0,3.00033]]]
["bitfinex","ETHUSD",1737177256832,[[3331.7,3.00147],[3331.4,0.8],[3331.0,3.00208],[3330.9,0.254],[3330.8,3.00222]],[[3333.2,3.0002],[3333.3,0.03751585],[3333.5,2.99991],[3334.0,1.85062276],[3334.2,2.71749701]]]
["bitfinex","ETHUSD",1737177299272,[[3335.9,3.597204],[3335.7,2.99778],[3335.5,0.7556],[3335.2,3.24025],[3334.5,3.154]],[[3336.5,0.48337069],[3336.6,2.99712],[3336.8,2.99688],[3337.4,2.99639],[3338.4,1.63348587]]]
["bitfinex","ETHUSD",1737177357823,[[3334.3,2.99912],[3334.1,2.99926],[3333.7,0.22695666],[3333.6,0.8127],[3333.4,1.2338666]],[[3335.0,2.9985],[3336.1,1.2337485],[3336.9,3.70124552],[3516.7,0.18],[3517.1,2.86205126]]]
["bitfinex","ETHUSD",1737177388442,[[3328.1,0.1710901],[3327.9,0.00159058],[3326.9,0.7796],[3326.8,3.00895301],[3326.5,3.0061]],[[3328.2,3.042184],[3328.4,3.00449],[3328.6,3.00427],[3328.9,0.386091],[3330.1,1.2337485]]]
["bitfinex","ETHUSD",1737177400659,[[3326.4,3.00624],[3326.2,0.601293],[3325.6,0.7796],[3325.4,3.154],[3325.3,3.00719]],[[3328.0,0.1507222],[3328.1,0.03757506],[3328.4,3.0],[3328.8,3.25408],[3329.7,0.15286166]]]
["bitfinex","ETHUSD",1737177463503,[[3333.1,3.75667],[3332.9,3.00038],[3332.7,3.0],[3332.5,0.219],[3332.3,3.00085]],[[3333.9,2.99956],[3334.6,2.99886],[3335.1,3.0],[3335.2,4.81871277]]]
["bitfinex","ETHUSD",1737177487815,[[3336.2,0.7955],[3336.1,3.67957287],[3336.0,0.02996869],[3335.7,3.0],[3335.6,2.99788]],[[3337.4,2.99635],[3337.7,3.60191197],[3337.9,4.02030866],[3338.0,0.2495],[3338.2,2.99571]]]
["bitfinex","ETHUSD",1737177539399,[[3347.0,0.02987189],[3346.9,2.98781],[3346.7,0.68104942],[3346.6,3.7926],[3346.3,0.30183384]],[[3347.5,0.791],[3347.6,2.98723],[3347.9,2.98694],[3348.4,2.99157],[3348.5,0.1710901]]]
["bitfinex","ETHUSD",1737177580799,[[3347.3,0.8022],[3347.2,4.22842983],[3346.9,6.00550293],[3346.7,6.09028957],[3346.5,0.5]],[[3348.9,0.55],[3349.0,0.816],[3349.1,0.03732115],[3349.9,2.98517],[3350.0,0.25]]]
["bitfinex","ETHUSD",1737177600158,[[3345.4,2.98909],[3345.2,2.98934],[3345.1,0.8309],[3344.9,0.02988918],[3344.8,0.196]],[[3346.2,0.7731],[3346.3,2.98837],[3346.5,2.9882],[3347.1,3.23773],[3347.2,0.938573]]]
["bitfinex","ETHUSD",1737177651181,[[3348.5,0.02986123],[3348.4,3.66360912],[3348.1,0.7683],[3347.9,0.415124],[3347.7,3.0]],[[3349.4,3.80821],[3349.5,1.22590224],[3349.6,2.43560275],[3349.8,2.45180449],[3350.0,3.06475561]]]
["bitfinex","ETHUSD",1737177700142,[[3346.8,2.9879],[3346.5,3.01797665],[3346.1,3.195],[3346.0,3.77158],[3345.3,6.38025]],[[3347.3,0.03734581],[3347.4,3.53741],[3347.5,0.8147],[3347.6,2.98721],[3347.7,0.5892473]]]
["bitfinex","ETHUSD",1737177740967,[[3348.8,2.98613],[3348.6,0.30161779],[3348.3,2.98652],[3348.2,0.195],[3348.1,1.24030524]],[[3349.6,0.55],[3349.7,2.98538],[3350.0,0.03731219],[3350.1,0.55],[3350.2,0.7931]]]
["bitfinex","ETHUSD",1737177771575,[[3349.4,3.74446551],[3349.3,0.02985358],[3349.2,3.77347],[3348.7,3.18018],[3341.3,8.0]],[[3350.0,2.98507],[3350.2,0.55],[3350.3,3.76342],[3350.4,0.58429915],[3350.8,2.98441]]]
["bitfinex","ETHUSD",1737177822384,[[3348.1,0.7718],[3348.0,4.22713524],[3347.9,2.05445787],[3347.6,3.47965698],[3347.5,2.98722]],[[3348.9,0.8126],[3349.0,0.03732634],[3349.1,2.98591],[3349.8,0.58438223],[3350.3,4.46938435]]]
["bitfinex","ETHUSD",1737177875229,[[3350.3,0.02984486],[3350.0,2.98507],[3349.9,1.1988525],[3349.5,3.17951],[3349.4,2.7125731]],[[3350.6,0.55],[3351.0,0.753],[3351.4,0.59014104],[3352.4,8.36940057],[3352.6,2.27307652]]]
["bitfinex","ETHUSD",1737177894394,[[3346.9,0.7968],[3346.8,3.01777587],[3346.7,0.60061559],[3346.5,2.98818],[3346.0,5.98858]],[[3347.6,0.55],[3347.7,3.80926],[3347.9,2.98695],[3348.3,2.98663],[3348.5,0.193]]]
["bitfinex","ETHUSD",1737177939989,[[3342.7,2.99151],[3342.5,0.02991233],[3342.4,3.79947],[3342.2,4.17784857],[3342.1,2.99708]],[[3343.3,0.55],[3343.4,0.03738732],[3343.6,3.81183],[3343.9,2.9906],[3344.3,3.58520893]]]
["bitfinex","ETHUSD",1737177989268,[[3342.7,0.29916],[3342.6,2.99168],[3342.5,0.7963],[3342.4,6.18484],[3342.2,0.625]],[[3343.1,0.55],[3343.2,0.03738907],[3343.3,3.54106],[3343.6,3.78039],[3344.4,2.99008]]]
["bitfinex","ETHUSD",1737178037559,[[3338.8,2.99508],[3338.5,2.99533],[3338.4,0.02994928],[3338.3,0.1710901],[3338.2,3.7897]],[[3339.1,0.55],[3339.3,0.762],[3339.6,2.99441],[3339.7,2.99428],[3340.1,0.03743661]]]
["bitfinex","ETHUSD",1737178051827,[[3340.6,2.99339],[3340.0,3.78161],[3339.6,0.02994457],[3339.5,2.99445],[3339.4,3.0]],[[3341.1,0.8108],[3341.3,2.99286],[3341.5,5.4314887],[3341.9,2.99234],[3342.2,0.192]]]
["bitfinex","ETHUSD",1737178098491,[[3331.1,3.00201],[3329.6,9.01008],[3329.5,0.7575],[3329.4,0.25],[3329.3,3.455]],[[3331.2,0.7925],[3332.1,0.03752805],[3332.2,3.80746606],[3332.6,2.44288955],[3332.8,4.25390793]]]
["bitfinex","ETHUSD",1737178141343,[[3333.4,2.99992],[3332.5,0.7958],[3332.3,3.00092],[3332.0,3.1541603],[3331.9,3.0]],[[3334.0,0.55],[3334.1,0.8092],[3334.4,2.99905],[3334.5,0.03750246],[3334.6,0.61347484]]]
["bitfinex","ETHUSD",1737178152208,[[3332.8,3.0004],[3332.2,3.00096],[3332.0,0.1530303],[3331.8,0.8002],[3331.7,6.20539]],[[3333.5,0.03750213],[3333.6,2.99977],[3333.7,0.7528],[3333.9,2.99956],[3334.1,1.22144477]]]
["bitfinex","ETHUSD",1737178197155,[[3333.6,2.99967],[3333.5,2.99983],[3333.3,0.7621],[3332.9,6.00034],[3332.8,0.197]],[[3334.2,0.55],[3334.3,2.99914],[3334.5,0.03007265],[3334.6,2.99886],[3334.8,0.8301]]]
["bitfinex","ETHUSD",1737178251408,[[3328.1,0.1910901],[3328.0,3.00478],[3327.7,3.00507],[3327.5,0.8104],[3327.2,3.00547]],[[3328.4,0.55],[3328.5,0.8298],[3328.7,3.00418],[3328.9,3.61881548],[3331.1,2.64673051]]]
["bitfinex","ETHUSD",1737178295817,[[3324.7,0.1710901],[3324.0,0.4791],[3323.7,3.00866],[3323.6,0.00162396],[3323.3,3.00897]],[[3324.8,3.58776265],[3324.9,3.00764],[3325.3,3.78755],[3325.7,3.196],[3325.9,3.25676]]]
["bitfinex","ETHUSD",1737178300506,[[3322.1,0.005],[3322.0,1.5],[3321.6,3.0105],[3321.4,0.7625],[3321.3,0.1710901]],[[3322.2,0.55],[3322.7,3.00967],[3323.5,3.0089],[3323.7,0.25],[3323.9,0.25]]]
["bitfinex","ETHUSD",1737178354888,[[3324.6,3.00784],[3324.4,0.03007745],[3324.2,0.7581],[3323.6,3.25],[3323.4,3.23492]],[[3325.7,3.00694],[3326.0,3.00669],[3326.2,0.8254],[3327.3,3.25546],[3327.5,0.3804175]]]
["bitfinex","ETHUSD",1737178389012,[[3329.2,0.03003188],[3329.1,3.00381],[3329.0,0.8202],[3328.4,3.00436],[3328.3,0.382465]],[[3330.2,3.77978],[3330.9,3.171109],[3331.6,3.00156],[3332.5,0.81517499],[3336.0,39.46963912]]]
["bitfinex","ETHUSD",1737178431354,[[3328.8,0.03003684],[3328.6,0.7822],[3328.1,0.42269246],[3326.4,3.156],[3325.8,3.06189791]],[[3329.8,3.00319]]]
["bitfinex","ETHUSD",1737178462367,[[3330.5,3.00255],[3330.4,0.7831],[3330.2,3.00273],[3330.1,0.03001828],[3330.0,3.0]],[[3331.3,3.00183],[3331.5,3.03173593],[3331.6,0.768],[3332.0,3.00128],[3332.1,3.61415355]]]
["bitfinex","ETHUSD",1737178487870,[[3328.8,3.00403],[3328.4,3.00444],[3328.2,3.00454],[3328.1,3.0],[3328.0,3.78783]],[[3329.6,6.78469],[3330.3,3.00281],[3330.4,2.01066651],[3330.5,2.40311316],[3330.6,3.00246]]]
["bitfinex","ETHUSD",1737178535701,[[3322.6,0.01513452],[3322.5,0.9632]],[[3323.9,0.09029035],[3324.0,0.7512],[3324.5,3.00798],[3325.0,3.21359]]]
["bitfinex","ETHUSD",1737178546444,[[3325.1,3.00742],[3325.0,0.8235],[3324.5,0.01509825],[3324.4,3.0],[3324.3,3.00815]],[[3326.6,0.03759116],[3327.0,4.207961],[3327.5,3.25531],[3327.6,1.60311196],[3327.7,0.61014263]]]
["bitfinex","ETHUSD",1737178610865,[[3318.0,0.60757496],[3317.6,3.01414],[3317.2,0.8032],[3317.0,0.505],[3316.5,2.48939752]],[[3319.1,0.8672],[3319.2,0.55],[3319.4,0.58766378],[3319.7,3.22833],[3319.8,0.25]]]
["bitfinex","ETHUSD",1737178640082,[[3318.1,3.01376],[3317.9,3.01395],[3317.5,0.216],[3317.4,3.968689],[3317.1,7.167404]],[[3318.6,0.8871727],[3318.7,0.55],[3318.8,3.01315],[3319.1,3.01287],[3319.6,3.0125]]]
["bitfinex","ETHUSD",1737178690615,[[3319.0,0.8047],[3318.5,0.6137072],[3318.0,3.01385],[3317.9,0.5],[3317.8,0.36192691]],[[3320.6,0.03764855],[3320.7,0.8658],[3321.1,1.22503584],[3321.2,3.0],[3321.3,2.43577974]]]
["bitfinex","ETHUSD",1737178724843,[[3315.8,3.01577],[3315.6,3.01603],[3315.2,3.0164],[3315.1,0.8294],[3314.9,0.225]],[[3316.6,0.03769677],[3316.9,3.01486],[3317.3,3.01456],[3317.4,3.0],[3318.4,3.16315883]]]
["bitfinex","ETHUSD",1737178746231,[[3316.4,3.01531],[3316.1,3.01552],[3315.8,3.01579],[3315.7,0.878],[3315.2,3.0]],[[3317.2,3.01459],[3317.3,0.03768899],[3317.5,3.01432],[3317.6,1.22503584],[3317.7,2.06255376]]]
["bitfinex","ETHUSD",1737178788129,[[3314.6,3.01686],[3314.1,3.01741],[3314.0,0.9539],[3313.7,6.56096606],[3313.1,4.67004327]],[[3315.5,3.01614],[3315.7,3.33107],[3316.2,4.85312376],[3316.4,2.60358111],[3316.8,0.14746057]]]
["bitfinex","ETHUSD",1737178833978,[[3308.5,2.40119487],[3307.1,0.005],[3306.6,0.00175749],[3306.2,3.02457],[3305.8,6.02498]],[[3308.6,3.35219906],[3308.7,3.06011806],[3308.8,3.02224],[3308.9,0.42461288],[3309.2,4.54941868]]]
["bitfinex","ETHUSD",1737178849501,[[3310.7,3.02044],[3310.2,0.9561],[3310.0,3.0211],[3309.4,1.36574681],[3309.2,3.27182]],[[3311.4,0.03775155],[3311.5,0.1819],[3312.0,3.01933],[3312.3,3.0191],[3312.4,1.79684518]]]
["bitfinex","ETHUSD",1737178892067,[[3312.3,0.4582329],[3312.2,3.01912],[3312.1,4.16576],[3311.6,3.83371927],[3311.4,3.0198]],[[3313.1,3.01833],[3313.4,3.32612382],[3313.7,0.9104],[3313.9,3.01766],[3314.1,3.28359032]]]
["bitfinex","ETHUSD",1737178945133,[[3314.1,1.148],[3313.9,3.01757],[3313.8,0.6014525],[3313.5,3.0],[3313.4,3.23598]],[[3315.0,3.01659],[3315.3,0.02992515],[3315.4,4.10093],[3315.7,0.61064236],[3317.9,1.54259767]]]
["bitfinex","ETHUSD",1737178986635,[[3313.2,1.0186],[3312.9,0.59415257],[3312.2,0.39905555],[3312.1,0.26786346],[3311.8,5.26298685]],[[3314.7,3.01686],[3314.9,0.3244498],[3315.4,3.01623],[3315.5,0.59095049],[3315.6,3.0]]]
["bitfinex","ETHUSD",1737178999246,[[3312.6,3.04894219],[3312.4,1.0186],[3312.3,3.01904],[3311.9,0.61096071],[3311.8,3.01944]],[[3313.5,0.02992515],[3313.6,3.01791],[3313.7,3.01777],[3313.8,0.4201],[3314.2,3.01735]]]
["bitfinex","ETHUSD",1737179050173,[[3318.3,7.331569],[3318.1,3.0137],[3317.8,6.02808],[3317.6,3.173],[3317.2,0.14923551]],[[3318.4,0.005],[3319.8,3.01224],[3319.9,0.315],[3320.1,3.0],[3320.4,5.24]]]
["bitfinex","ETHUSD",1737179100332,[[3317.2,0.03013896],[3317.1,0.9916],[3316.8,0.81022814],[3316.3,3.0],[3316.2,6.1854]],[[3318.6,3.01339],[3318.7,0.2685],[3319.2,0.60042055],[3319.6,5.24],[3319.7,1.454889]]]
["bitfinex","ETHUSD",1737179143660,[[3322.8,3.00943],[3322.5,3.00972],[3322.2,0.03009145],[3322.1,3.01007],[3321.9,0.9424]],[[3323.5,3.00892],[3323.8,3.00863],[3324.1,5.24],[3324.2,3.177199],[3324.4,0.202]]]
["bitfinex","ETHUSD",1737179155795,[[3319.6,3.01238],[3319.5,0.929],[3319.3,3.01267],[3319.0,0.03012],[3318.9,3.202]],[[3320.4,3.01175],[3320.6,3.0115],[3320.8,3.55],[3320.9,3.01123],[3321.1,0.59200702]]]
["bitfinex","ETHUSD",1737179207570,[[3319.3,3.01267],[3319.2,0.9359],[3319.0,3.01291],[3318.8,0.03012562],[3318.6,0.202]],[[3320.4,0.60853697],[3320.6,3.0],[3321.0,3.1581352],[3322.7,0.14927372],[3322.9,1.69712409]]]
["bitfinex","ETHUSD",1737179247231,[[3322.3,0.30401461],[3322.0,0.9107],[3316.0,1.207661],[3312.6,0.00877]],[[3322.9,0.60618464],[3323.5,3.00895],[3323.6,3.0],[3323.7,3.0087],[3323.9,6.46344411]]]
["bitfinex","ETHUSD",1737179290710,[[3322.1,0.5801012],[3322.0,1.582126],[3321.4,3.202],[3321.3,3.01079],[3321.0,2.11733708]],[[3323.6,3.59846016],[3323.9,0.202],[3324.1,5.24],[3324.3,7.23161411],[3324.5,2.08516616]]]
["bitfinex","ETHUSD",1737179302353,[[3321.2,3.0],[3321.1,3.01103],[3320.9,0.8768]],[[3322.6,3.00976],[3322.8,0.202],[3322.9,6.00941]]]
["bitfinex","ETHUSD",1737179359725,[[3317.1,0.005],[3317.0,3.86535],[3316.8,3.01493],[3316.4,4.27064837],[3315.8,3.16618653]],[[3317.6,3.01425],[3317.7,3.01415],[3318.0,0.27398541],[3318.3,3.01364],[3318.4,3.0]]]
["bitfinex","ETHUSD",1737179398481,[[3315.8,3.86522],[3315.5,3.01611],[3315.2,3.01634],[3314.9,3.01659],[3205.0,10.0]],[[3316.5,3.0],[3316.6,3.01515],[3316.8,3.01499],[3316.9,0.201],[3317.1,5.24]]]
["bitfinex","ETHUSD",1737179445500,[[3309.6,3.02147],[3309.4,3.02168],[3309.3,0.8338],[3308.9,3.02213],[3308.2,3.47472]],[[3310.3,6.0209],[3310.5,5.24],[3310.6,1.208315],[3310.7,3.02059],[3310.8,0.25700652]]]
["bitfinex","ETHUSD",1737179470007,[[3307.9,3.02302],[3307.8,0.8633],[3307.7,3.714229],[3307.4,0.168899],[3307.1,0.005]],[[3308.7,3.02241],[3309.2,0.201],[3309.3,3.02184],[3309.5,5.24],[3309.8,3.02133]]]
["bitfinex","ETHUSD",1737179498966,[[3313.6,0.858],[3313.4,3.01804],[3313.1,0.03017626],[3312.5,3.0],[3312.4,3.01888]],[[3314.7,3.01687],[3315.0,3.01666],[3315.1,6.46428933],[3315.3,2.18949306]]]
["bitfinex","ETHUSD",1737179544480,[[3311.3,0.8492],[3311.2,3.02003],[3310.7,0.03020484],[3310.3,3.0],[3310.2,3.02089]],[[3312.0,1.22428933],[3312.1,4.01404382],[3312.2,3.0192],[3312.3,2.44688822],[3312.4,3.05861027]]]
["bitfinex","ETHUSD",1737179571943,[[3313.4,0.8662],[3313.2,0.03017474],[3312.7,3.0],[3312.4,3.26888],[3312.3,0.25]],[[3314.5,3.01709],[3314.6,3.0],[3314.7,5.84148197],[3315.0,3.01666],[3315.1,0.201]]]
["bitfinex","ETHUSD",1737179596123,[[3310.4,0.853],[3310.0,3.0211],[3309.9,0.03020665],[3309.7,3.02141],[3309.3,0.201]],[[3311.2,3.0],[3311.3,3.01996],[3311.6,0.55],[3311.7,3.0196],[3311.9,0.3538971]]]
["bitfinex","ETHUSD",1737179645699,[[3306.6,3.02421],[3306.4,3.02442],[3306.3,0.8756],[3305.9,3.02482],[3305.4,3.02534]],[[3307.4,3.0],[3307.5,3.02345],[3307.7,3.02325],[3308.2,3.02285],[3308.7,0.25]]]
["bitfinex","ETHUSD",1737179680014,[[3304.7,3.02591],[3304.4,3.02619],[3304.2,0.7926],[3304.0,2.17080426],[3303.8,3.02676]],[[3305.6,3.02525],[3305.8,3.02499],[3305.9,0.55],[3306.0,0.201],[3306.3,3.0]]]
["bitfinex","ETHUSD",1737179698084,[[3302.2,2.9499549],[3302.1,0.005],[3301.7,3.86203],[3301.4,3.02901],[3300.8,0.205]],[[3302.6,3.02797],[3303.1,0.61788469],[3303.2,3.02744],[3303.5,3.02711],[3303.9,0.25]]]
["bitfinex","ETHUSD",1737179739368,[[3299.9,0.25],[3299.2,0.8676],[3299.0,0.11],[3298.9,0.005],[3298.7,3.03149]],[[3300.0,6.0303],[3300.1,3.03029],[3300.5,3.02992],[3300.6,3.02975],[3300.9,3.02951]]]
["bitfinex","ETHUSD",1737179781666,[[3297.7,0.8577],[3297.6,3.30844]],[[3299.3,0.25],[3299.8,0.8509],[3299.9,0.03789977],[3300.3,0.128207],[3300.9,0.25]]]
["bitfinex","ETHUSD",1737179812550,[[3294.9,0.9661],[3294.8,0.281],[3294.3,3.0]],[[3296.8,0.9642],[3297.1,3.03299]]]
["bitfinex","ETHUSD",1737179832261,[[3294.2,1.1204],[3294.0,1.26017277],[3293.7,2.47256754],[3293.6,3.92826499],[3293.5,3.08072389]],[[3296.4,3.03365],[3296.5,4.19092],[3296.9,0.5],[3297.3,3.03285],[3297.4,3.0]]]
["bitfinex","ETHUSD",1737179874512,[[3289.6,0.0500246],[3289.1,3.04032],[3288.9,0.005],[3288.1,0.02],[3288.0,5.40751873]],[[3290.1,3.03942],[3290.2,1.2384],[3290.4,3.03915],[3291.0,3.03863],[3291.1,3.0]]]
["bitfinex","ETHUSD",1737179911837,[[3291.8,1.25863411],[3291.6,4.89302873],[3291.5,2.47256754],[3291.3,7.24170389],[3291.1,0.28]],[[3292.7,1.1624],[3293.2,3.0],[3293.3,3.03646],[3293.4,0.03796031],[3294.3,3.28561]]]
["bitfinex","ETHUSD",1737179958438,[[3290.4,0.472935],[3290.3,0.55],[3290.2,1.1401],[3288.6,4.29938411],[3288.5,3.93022881]],[[3291.3,3.03831],[3291.5,1.121],[3293.1,0.25],[3293.7,1.22733922],[3293.8,1.83884686]]]
["bitfinex","ETHUSD",1737179970618,[[3290.6,1.0779],[3290.3,3.0],[3290.2,0.59291368],[3290.0,3.03945],[3289.9,0.266]],[[3291.9,3.03776],[3292.2,1.0324],[3293.0,3.07475299],[3293.3,6.03646],[3293.4,0.516]]]
["bitfinex","ETHUSD",1737180015209,[[3297.7,4.68566],[3297.5,0.263],[3296.8,0.25],[3296.7,0.85282644],[3296.4,7.00379543]],[[3298.4,0.005],[3299.0,3.03122],[3299.6,5.55298083],[3300.3,3.64662182],[3300.6,3.27983]]]
["bitfinex","ETHUSD",1737180053865,[[3302.5,0.55],[3302.4,3.02806],[3302.1,3.99091],[3302.0,1.1262],[3301.8,3.196]],[[3303.4,3.02721],[3303.6,3.02702],[3303.8,1.1506],[3304.0,3.02669],[3304.5,0.25]]]
["bitfinex","ETHUSD",1737180064984,[[3297.3,3.0],[3297.2,1.1262],[3297.1,0.005],[3296.7,3.26],[3295.7,0.25]],[[3299.6,0.25],[3299.8,3.03052],[3300.5,0.9265687],[3302.4,1.56141441],[3302.9,11.18832]]]
["bitfinex","ETHUSD",1737180101599,[[3302.5,3.02798],[3302.3,1.1856],[3302.2,3.02826],[3301.8,3.0],[3301.7,5.20567]],[[3303.5,0.0378439],[3303.6,4.1601]]]
["bitfinex","ETHUSD",1737180146394,[[3311.1,3.02008],[3310.9,6.647861],[3310.7,0.255],[3310.3,3.02079],[3310.0,0.3805804]],[[3311.9,3.01942],[3312.1,4.16313],[3312.6,6.01884],[3313.1,3.61331172]]]
["bitfinex","ETHUSD",1737180184952,[[3310.3,3.02085],[3310.1,1.01684],[3310.0,7.13954],[3309.6,0.85510056],[3309.5,3.678768]],[[3311.1,3.02022],[3311.3,1.1397],[3311.9,3.01949],[3312.1,0.03775405],[3312.2,3.01919]]]
["bitfinex","ETHUSD",1737180228688,[[3308.0,6.02296],[3307.8,3.02312],[3307.4,0.40983115],[3307.3,1.26263465],[3307.2,4.11763]],[[3308.7,0.03778326],[3308.8,0.996],[3308.9,3.02216],[3309.4,3.02178],[3310.3,3.50891]]]
["bitfinex","ETHUSD",1737180244270,[[3309.1,0.642976],[3309.0,6.02199],[3308.9,5.66585215],[3308.8,0.84406503],[3308.3,0.25]],[[3310.9,1.0149],[3311.3,3.02004],[3311.4,0.03776756],[3311.5,1.22986243],[3311.6,1.84479365]]]
["bitfinex","ETHUSD",1737180281807,[[3310.9,3.0],[3310.8,3.02034],[3310.6,6.02059],[3310.5,0.904152],[3310.2,3.61233813]],[[3311.4,0.55],[3311.5,1.0847],[3311.7,6.03927],[3312.4,3.01903],[3312.7,3.0]]]
["bitfinex","ETHUSD",1737180325957,[[3313.5,3.01791],[3313.4,0.624022],[3313.3,3.222],[3313.2,3.01822],[3312.8,0.60033673]],[[3314.3,3.56724],[3314.4,3.01714],[3314.5,0.94294761],[3314.9,3.01669],[3317.4,1.57910802]]]
["bitfinex","ETHUSD",1737180348671,[[3310.9,3.02032],[3310.2,3.81437834],[3309.7,0.41794682]],[[3311.7,0.976],[3312.1,1.22986243],[3312.3,1.84479365]]]
["bitfinex","ETHUSD",1737180378834,[[3313.1,3.68099351],[3313.0,6.62702512],[3312.7,0.216],[3312.6,0.9691],[3312.4,3.0189]],[[3313.9,3.01764],[3314.1,3.0551533],[3314.4,1.0037],[3314.7,3.01691],[3314.9,6.01673]]]
["bitfinex","ETHUSD",1737180425917,[[3309.1,0.55],[3309.0,4.997304],[3308.4,3.63769289],[3308.2,3.54448375]],[[3310.3,1.01127769],[3310.9,0.60482725],[3311.3,1.47350077],[3311.6,2.66300155],[3311.8,0.25]]]
["bitfinex","ETHUSD",1737180466676,[[3312.2,0.55],[3312.1,3.01921],[3311.9,3.92611],[3311.5,3.0],[3311.4,3.01987]],[[3312.8,4.01452],[3313.5,3.60664771],[3313.6,3.168304],[3314.1,4.95695077],[3314.5,6.07583194]]]
["bitfinex","ETHUSD",1737180492197,[[3313.0,0.55],[3312.9,3.01842],[3312.6,4.19609],[3312.3,3.01903],[3312.0,1.87273478]],[[3313.7,3.95899],[3313.9,3.01764],[3314.3,4.39117546],[3316.6,1.57315104],[3510.3,1.23]]]
["bitfinex","ETHUSD",1737180529639,[[3311.6,0.603953],[3311.3,3.0],[3311.2,3.02005],[3311.1,0.216],[3311.0,1.28278614]],[[3312.6,0.9663],[3312.9,3.01856],[3313.5,1.22350077],[3313.6,0.216],[3313.7,1.83525116]]]
["bitfinex","ETHUSD",1737180574418,[[3313.1,3.01826],[3312.6,4.85191959],[3312.5,0.9094],[3312.4,1.87273478],[3312.3,2.49697971]],[[3313.4,0.8668],[3313.9,3.01762],[3314.3,0.58947583],[3314.5,3.01712],[3315.0,4.83525116]]]
["bitfinex","ETHUSD",1737180609598,[[3317.4,3.0144],[3317.2,0.301466],[3317.1,3.01463],[3316.8,3.0],[3316.7,3.92982]],[[3318.0,0.92577682],[3318.2,3.01375],[3318.4,3.01851],[3319.1,3.0],[3319.3,0.215]]]
["bitfinex","ETHUSD",1737180641370,[[3317.1,6.316147],[3316.8,3.01493],[3316.3,3.0154],[3316.2,0.8574],[3316.1,0.215]],[[3317.6,0.8646],[3317.7,3.01417],[3318.0,3.01387],[3318.4,0.005],[3318.6,3.01338]]]
["bitfinex","ETHUSD",1737180684735,[[3312.2,3.56913],[3312.0,3.01932],[3311.6,0.8025],[3311.5,6.01972],[3311.3,0.60398736]],[[3312.4,0.8122],[3312.8,0.03773643],[3312.9,3.01852],[3313.1,3.01832],[3313.5,0.15064823]]]
["bitfinex","ETHUSD",1737180725396,[[3310.2,3.57096],[3310.1,0.55],[3309.7,0.8088],[3309.1,3.0],[3309.0,1.4025134]],[[3311.1,0.7557],[3311.2,4.24356077],[3311.5,2.44700155],[3311.6,3.27275194],[3311.8,5.49]]]
["bitfinex","ETHUSD",1737180781642,[[3309.6,0.8095],[3308.9,3.02207],[3308.7,1.24814959],[3308.6,1.87273478],[3308.5,3.78962412]],[[3310.3,3.02091],[3310.7,0.03776153],[3311.0,0.7625],[3311.4,6.76381696],[3311.8,0.25]]]
["bitfinex","ETHUSD",1737180794975,[[3311.5,0.55],[3311.4,3.01984],[3311.2,3.02004],[3310.9,0.8051],[3309.9,0.412132]],[[3311.8,0.7968],[3312.0,3.01933],[3312.3,3.01906],[3312.5,3.0],[3313.0,1.43650077]]]
["bitfinex","ETHUSD",1737180842208,[[3313.0,3.01838],[3312.4,0.55],[3312.3,3.8687774],[3312.0,3.0],[3311.9,1.24814959]],[[3313.5,0.7656],[3313.7,3.01778],[3314.5,1.22350077],[3314.6,1.83525116],[3314.8,2.69700155]]]
["bitfinex","ETHUSD",1737180889083,[[3314.6,0.55],[3314.5,0.8249],[3314.0,3.0],[3313.9,3.01757],[3313.6,0.38428]],[[3315.3,0.0377066],[3315.4,0.7958],[3315.5,3.01615],[3315.6,0.15387087],[3315.9,6.01582]]]
["bitfinex","ETHUSD",1737180937183,[[3314.3,0.8241],[3314.1,3.01739],[3314.0,1.24814959],[3313.9,1.87273478],[3313.8,3.22767]],[[3315.0,3.01665],[3315.2,3.05411793],[3315.6,3.0],[3315.7,3.01595],[3511.4,0.18]]]
["bitfinex","ETHUSD",1737180942269,[[3314.8,0.55],[3314.7,3.84093],[3314.4,3.01704],[3313.9,3.01756],[3313.2,3.01819]],[[3315.5,3.01618],[3315.6,3.05376247],[3315.8,3.0],[3316.1,0.94918299],[3316.2,3.62224393]]]
["bitfinex","ETHUSD",1737180988870,[[3316.8,0.55],[3316.7,0.8156],[3316.1,3.0],[3316.0,3.04574516],[3315.9,0.209]],[[3317.2,3.01459],[3317.4,3.01441],[3317.5,0.03768156],[3317.6,0.8121],[3317.9,6.01402]]]
["bitfinex","ETHUSD",1737181039626,[[3319.4,0.5801226],[3319.3,0.7722],[3319.0,3.01289],[3318.6,3.01325],[3316.4,4.45565944]],[[3320.1,3.01195],[3320.3,3.01178],[3320.5,3.0],[3320.8,4.35000518],[3320.9,0.35524516]]]
["bitfinex","ETHUSD",1737181077445,[[3323.8,0.55],[3323.7,0.7531],[3323.6,3.0],[3323.5,3.0088],[3323.3,3.00904]],[[3324.3,3.00816],[3324.6,3.00789],[3324.8,0.03760234],[3325.1,3.8022],[3325.5,3.36584103]]]
["bitfinex","ETHUSD",1737181091709,[[3323.0,6.55929],[3322.9,0.381361],[3322.8,3.00949],[3322.7,0.8041],[3322.6,0.207]],[[3323.7,3.00875],[3323.9,3.00852],[3324.2,0.03760839],[3324.3,3.04580804],[3324.6,0.8274]]]
["bitfinex","ETHUSD",1737181140682,[[3323.8,0.7541],[3323.6,3.00877],[3323.3,0.656816],[3323.1,1.65256849],[3323.0,4.88202478]],[[3324.6,0.8404031],[3325.3,4.84255116],[3325.5,2.65400155],[3325.7,3.05875194],[3325.8,0.25]]]
["bitfinex","ETHUSD",1737181185564,[[3325.3,0.55],[3325.2,3.00733],[3324.9,3.00753],[3324.8,0.8054],[3324.5,3.0]],[[3325.8,3.0068],[3326.0,0.1664539],[3326.1,3.01156],[3326.3,0.8332],[3326.5,3.005]]]
["bitfinex","ETHUSD",1737181208146,[[3326.4,4.01295],[3326.2,3.00638],[3325.9,7.82861193],[3325.8,3.00678],[3325.7,2.50489072]],[[3326.5,0.005],[3326.7,0.005],[3327.2,6.0112],[3327.4,0.7826],[3328.3,3.00956]]]
["bitfinex","ETHUSD",1737181248762,[[3320.8,3.5613],[3320.7,0.702966],[3320.6,0.4567],[3320.5,3.01158],[3320.1,6.01189]],[[3321.3,0.05444307],[3321.4,0.03763944],[3321.5,3.0107],[3321.8,4.41480697],[3322.2,3.01006]]]
["bitfinex","ETHUSD",1737181298750,[[3317.1,0.005],[3316.3,3.01532],[3316.2,0.8188],[3316.1,3.1820239],[3315.6,3.01598]],[[3317.2,3.88198054],[3317.4,3.0144],[3317.6,3.59392692],[3317.8,3.01412],[3317.9,0.1533051]]]
["bitfinex","ETHUSD",1737181350251,[[3312.8,0.1664539],[3312.0,3.01931],[3311.8,3.01948],[3311.7,0.7699],[3311.4,1.25267087]],[[3312.9,3.83323818],[3313.1,3.01832],[3313.3,0.90600453],[3313.4,3.01806],[3314.1,3.22247]]]
["bitfinex","ETHUSD",1737181365496,[[3309.2,3.57186],[3309.1,3.02196],[3308.8,0.7756],[3308.4,3.02259],[3307.9,3.955855]],[[3310.1,6.02106],[3310.4,3.02078],[3310.5,0.79437138],[3310.8,0.15111287],[3310.9,3.02037]]]
["bitfinex","ETHUSD",1737181406882,[[3312.7,0.55],[3312.6,3.01877],[3312.5,0.55],[3312.4,3.01888],[3312.1,0.377792]],[[3313.3,3.05594151],[3313.5,0.8328],[3313.6,3.0],[3313.8,0.59533901],[3314.4,0.31395394]]]
["bitfinex","ETHUSD",1737181451681,[[3311.0,0.55],[3310.7,0.7655],[3310.2,0.8072396],[3309.9,3.0],[3309.8,3.57199046]],[[3311.8,3.01958],[3311.9,5.01603523],[3312.0,1.87625284],[3312.2,5.52086046],[3312.4,0.3519756]]]
["bitfinex","ETHUSD",1737181484121,[[3312.2,0.7982],[3312.1,0.356919],[3311.8,3.01943],[3311.6,0.59005507],[3311.5,3.56996862]],[[3312.7,3.01868],[3312.8,0.03773251],[3312.9,3.01851],[3313.2,0.8225],[3313.3,0.603627]]]
["bitfinex","ETHUSD",1737181522530,[[3314.0,0.55],[3313.9,0.7761],[3313.6,3.01786],[3313.4,3.01804],[3313.1,3.0]],[[3314.3,3.01723],[3314.5,0.03771547],[3314.6,3.01704],[3314.9,3.84524],[3315.1,1.99117513]]]
["bitfinex","ETHUSD",1737181568924,[[3313.6,0.55],[3313.5,3.45483214],[3313.4,6.01802],[3313.3,0.8301],[3313.0,1.87866804]],[[3314.2,3.01733],[3314.5,0.03771503],[3314.7,0.8235],[3314.9,3.01674],[3315.3,3.60008323]]]
["bitfinex","ETHUSD",1737181613416,[[3312.7,2.0],[3312.3,1.23475395],[3312.0,0.792],[3311.9,5.52428072],[3311.8,3.13111341]],[[3312.8,3.01859],[3312.9,3.05623425],[3313.1,0.60741901],[3313.2,3.01824],[3313.4,0.7705]]]
["bitfinex","ETHUSD",1737181647022,[[3314.3,0.55],[3314.2,3.01731],[3314.0,3.76908],[3313.8,1.23475395],[3313.6,1.87866804]],[[3314.9,3.01676],[3315.1,3.01651],[3315.4,3.7889],[3315.6,3.21813],[3315.8,0.15149414]]]
["bitfinex","ETHUSD",1737181695522,[[3317.7,0.55],[3317.6,0.763],[3317.4,3.01439],[3317.2,3.01457],[3316.7,0.25]],[[3318.2,3.01374],[3318.4,3.0135],[3318.7,0.0376703],[3318.8,3.01313],[3318.9,0.59738099]]]
["bitfinex","ETHUSD",1737181765311,[[3317.8,0.813],[3317.7,0.55],[3317.6,0.684174],[3317.4,3.01434],[3317.3,1.68935945]],[[3318.2,0.03767498],[3319.0,0.8185],[3319.1,0.6056369],[3319.4,0.1664539],[3321.1,6.20570628]]]
["bitfinex","ETHUSD",1737181807351,[[3318.9,1.25560243],[3318.8,1.88340365],[3318.6,3.26909072],[3318.5,3.0134],[3317.7,3.199]],[[3319.2,3.01278],[3319.3,0.03766067],[3319.4,3.0126],[3319.8,0.7918],[3319.9,3.0122]]]
["bitfinex","ETHUSD",1737181874004,[[3318.6,8.154127],[3318.5,2.77108929],[3318.4,3.36986],[3318.2,3.51367],[3307.8,22.49023927]],[[3318.7,1.88705437],[3318.8,2.51200031],[3320.1,3.01198],[3320.2,0.8002],[3320.4,3.01177]]]
["bitfinex","ETHUSD",1737181887168,[[3319.6,0.55],[3319.5,1.04113268],[3319.4,0.38939133],[3319.3,1.49890515],[3319.1,1.88460772]],[[3320.1,0.8257],[3320.2,3.01188],[3320.5,3.01165],[3320.8,6.0114],[3321.0,1.25679313]]]
["bitfinex","ETHUSD",1737181927668,[[3318.0,0.55],[3317.9,0.32867653],[3317.8,0.2425],[3317.7,3.01413],[3317.6,1.25640515]],[[3318.6,0.79066408],[3318.9,3.0131],[3319.0,0.38065441],[3319.1,3.01288],[3319.4,3.01266]]]
["bitfinex","ETHUSD",1737181986185,[[3319.1,3.55],[3319.0,3.04303611],[3318.8,0.2425],[3318.3,4.15988837],[3317.9,0.7679982]],[[3321.0,3.0],[3321.1,3.01111],[3321.3,0.25],[3321.4,3.01079],[3321.5,0.25]]]
["bitfinex","ETHUSD",1737182000235,[[3320.2,0.03011752],[3320.1,0.55],[3320.0,0.826],[3319.6,3.0],[3319.2,9.37882829]],[[3321.1,3.01107],[3321.2,3.01101],[3321.4,0.7507],[3321.5,0.4355993],[3322.2,0.197]]]
["bitfinex","ETHUSD",1737182048106,[[3322.8,0.55],[3322.7,0.756],[3322.3,3.00988],[3321.8,0.03009313],[3321.4,3.64827651]],[[3323.6,0.7745],[3323.9,3.00851],[3324.4,0.196],[3324.5,3.25799],[3324.8,0.25]]]
["bitfinex","ETHUSD",1737182103805,[[3319.9,1.172206],[3319.8,3.01221],[3319.6,3.0124],[3319.1,4.89740772],[3319.0,0.70989418]],[[3320.6,3.01158],[3320.8,3.0114],[3320.9,0.7712],[3321.3,3.01087],[3321.5,0.60280603]]]
["bitfinex","ETHUSD",1737182148302,[[3319.8,0.8144],[3319.6,1.25640515],[3319.4,1.88460772],[3319.3,2.5128103],[3319.1,3.1399537]],[[3321.2,2.61139569],[3321.4,2.08205437],[3321.5,5.52268031],[3321.7,3.14316199],[3321.8,0.25]]]
["bitfinex","ETHUSD",1737182167502,[[3323.0,0.03008789],[3322.9,0.55],[3322.8,0.7828],[3322.6,3.0],[3322.5,3.0097]],[[3323.5,0.08770569],[3324.4,3.60124763],[3324.7,3.00785]]]
["bitfinex","ETHUSD",1737182217523,[[3334.8,0.02998348],[3334.6,3.0],[3334.5,2.22196148],[3334.4,1.61797063],[3334.3,1.95879607]],[[3335.8,0.7993],[3336.0,0.75918198],[3336.6,0.02997891],[3336.7,0.25],[3336.9,3.0]]]
["bitfinex","ETHUSD",1737182259324,[[3335.0,1.2504],[3334.9,1.20583349],[3334.8,1.80875024],[3334.6,2.41166699],[3334.5,3.02958374]],[[3335.6,0.59283595],[3335.7,0.8316],[3336.4,0.42236377],[3336.6,3.29684],[3336.7,0.14816851]]]
["bitfinex","ETHUSD",1737182311980,[[3331.5,0.8453],[3331.0,1.0],[3330.7,0.20446531],[3330.4,3.00263],[3330.0,2.122374]],[[3332.4,3.00084],[3332.7,0.600054],[3333.0,3.00036],[3333.4,3.14989566],[3333.5,0.25]]]
["bitfinex","ETHUSD",1737182326603,[[3331.0,1.0],[3330.7,0.8997],[3330.2,0.03002122],[3330.1,3.0],[3330.0,2.329374]],[[3331.2,3.00192],[3331.4,3.00177],[3331.8,3.00138],[3331.9,0.61353818],[3332.1,0.8818]]]
["bitfinex","ETHUSD",1737182369931,[[3329.1,1.44883556],[3329.0,1.82383864],[3328.9,3.00392],[3328.8,2.41166699],[3328.6,0.25]],[[3330.9,0.34149533],[3331.2,0.867],[3331.4,3.0]]]
["bitfinex","ETHUSD",1737182425862,[[3325.4,0.9196],[3325.1,3.00742],[3324.8,3.00769],[3324.3,3.2151],[3324.1,0.14682903]],[[3325.8,3.0068],[3326.0,0.03758601],[3326.1,3.00652],[3326.2,0.9471],[3326.5,3.61970562]]]
["bitfinex","ETHUSD",1737182447407,[[3324.1,0.55],[3324.0,3.00835],[3323.8,3.00858],[3323.6,0.8883],[3323.3,3.009]],[[3324.7,0.03760018],[3324.8,0.9215],[3324.9,3.00762],[3325.0,0.34418239],[3325.5,3.62186405]]]
["bitfinex","ETHUSD",1737182487431,[[3323.8,6.00854]],[[3325.2,0.03748707],[3325.3,3.00726],[3325.4,0.30445471],[3325.5,3.00706],[3325.7,0.9166]]]
["bitfinex","ETHUSD",1737182546015,[[3323.3,0.55],[3323.2,1.22853186],[3323.0,5.02073069],[3322.8,2.46061587],[3322.7,7.11692157]],[[3323.6,1.0095],[3323.7,3.0087],[3323.9,3.00852],[3324.3,3.00816],[3324.4,0.601597]]]
["bitfinex","ETHUSD",1737182577049,[[3321.2,0.15758044],[3321.1,0.55],[3321.0,0.9957],[3320.7,3.0],[3320.6,3.0115]],[[3321.4,3.01078],[3321.7,3.04059756],[3322.3,0.59466241],[3322.4,0.9951],[3322.5,3.00985]]]
["bitfinex","ETHUSD",1737182664403,[[3318.3,0.55],[3318.2,1.0071],[3318.0,3.16708],[3317.7,3.01411],[3316.8,1.48556706]],[[3318.7,3.01324],[3318.9,3.01305],[3319.1,0.59100892],[3319.3,1.1975],[3319.4,3.01264]]]
["bitfinex","ETHUSD",1737182670640,[[3317.1,0.005],[3316.7,1.0071],[3316.4,3.01529],[3316.3,0.1686129],[3316.2,4.25105706]],[[3317.2,3.01459],[3317.4,4.01594],[3317.8,3.01405],[3318.0,3.01386],[3318.5,0.59655443]]]
["bitfinex","ETHUSD",1737182739495,[[3317.0,0.55],[3316.9,3.01485],[3316.7,0.52136466],[3316.4,1.23556706],[3316.3,3.1840129]],[[3317.4,0.05784956],[3317.7,3.01414],[3317.8,0.60796518],[3317.9,5.30149462],[3320.5,6.9828953]]]
["bitfinex","ETHUSD",1737182770165,[[3317.3,0.55],[3317.2,1.0207],[3317.1,3.01464],[3317.0,3.01476],[3316.7,4.23556706]],[[3317.8,3.01406],[3318.3,0.61495343],[3318.4,2.28944462],[3318.5,3.01346],[3509.7,1.23]]]
["bitfinex","ETHUSD",1737182852683,[[3317.2,0.55],[3317.1,3.774191],[3317.0,1.0159],[3316.5,3.78639341],[3316.4,6.63492221]],[[3318.0,3.01387],[3318.1,1.0344],[3318.5,3.01348],[3318.6,0.58919813],[3318.7,3.194]]]
["bitfinex","ETHUSD",1737182868973,[[3317.9,0.55],[3317.8,3.01403],[3317.7,0.45801],[3317.6,1.0159],[3317.5,3.01431]],[[3318.4,0.03202256],[3318.5,3.01341],[3318.7,4.01695],[3319.1,3.01291],[3319.2,1.25944462]]]
["bitfinex","ETHUSD",1737182913061,[[3317.9,0.55],[3317.8,0.9119],[3317.6,3.0142],[3317.5,3.01429],[3317.3,1.25103796]],[[3318.3,3.0136],[3318.5,3.01343],[3318.9,0.9845],[3319.0,3.314287],[3319.2,1.25944462]]]
["bitfinex","ETHUSD",1737182995244,[[3321.7,0.55],[3321.6,3.01059],[3321.4,3.5321198],[3321.2,0.9516],[3321.1,0.356112]],[[3321.9,0.9871],[3322.0,0.125003],[3322.7,4.89880693],[3322.8,3.60347985],[3323.1,6.14570832]]]
["bitfinex","ETHUSD",1737183009737,[[3319.4,0.55],[3319.2,3.01277],[3319.0,1.75584546],[3318.8,0.9405],[3318.7,3.01316]],[[3319.9,0.9394],[3320.4,0.6079355],[3320.5,0.192],[3320.6,3.01151],[3321.1,2.756089]]]
["bitfinex","ETHUSD",1737183048142,[[3319.0,0.55],[3318.9,6.02602],[3318.4,0.9652],[3318.2,4.25622079],[3318.0,5.90005947]],[[3319.5,0.04786809],[3319.6,0.9472],[3319.8,0.59028404],[3320.0,0.192],[3320.1,3.01196]]]
["bitfinex","ETHUSD",1737183114898,[[3316.3,3.1840129],[3316.2,3.01548],[3315.8,0.9279],[3315.6,3.01597],[3315.0,3.45548504]],[[3316.8,0.9335],[3316.9,0.60055423],[3317.7,2.49820229],[3317.8,6.13684286]]]
["bitfinex","ETHUSD",1737183176176,[[3316.3,0.1686129],[3315.8,0.9554],[3315.7,3.01594],[3315.4,3.01621],[3315.0,3.01653]],[[3316.4,3.01531],[3316.6,6.01513],[3316.7,0.61269727],[3316.8,0.9264],[3317.0,3.01483]]]
["bitfinex","ETHUSD",1737183184247,[[3316.4,0.55],[3316.3,1.1240129],[3315.8,3.01584],[3315.6,3.01602],[3315.3,3.01625]],[[3316.6,3.01516],[3316.7,3.62776727],[3317.0,0.9264],[3317.3,6.20455],[3317.7,3.01422]]]
["bitfinex","ETHUSD",1737183230539,[[3317.9,0.55],[3317.8,3.92362675],[3317.6,3.0142],[3317.2,3.01453],[3317.1,0.61595032]],[[3318.6,3.01334],[3318.8,1.47073886],[3319.1,0.19],[3319.3,3.0],[3321.3,2.169]]]
["bitfinex","ETHUSD",1737183295543,[[3314.7,0.55],[3314.6,3.01694],[3314.5,0.55],[3314.4,0.356715],[3313.9,0.70162214]],[[3315.2,3.68117285],[3315.3,3.01632],[3315.6,6.01613],[3315.9,3.01584],[3316.4,3.16376835]]]
["bitfinex","ETHUSD",1737183356139,[[3313.4,4.07547],[3313.3,0.0301754],[3313.2,3.01822],[3312.7,1e-05],[3312.4,2.81460277]],[[3314.0,1.0017],[3314.1,3.4694022],[3314.2,3.26692],[3314.3,2.87315209],[3314.4,6.12934352]]]
["bitfinex","ETHUSD",1737183364370,[[3312.9,0.1686129],[3312.7,3.04884297],[3312.4,4.07643],[3312.1,0.60562651],[3311.7,2.64801591]],[[3313.3,3.54077064],[3313.5,2.20819642],[3313.6,4.02737],[3314.1,5.08668504],[3318.1,24.0]]]
["bitfinex","ETHUSD",1737183427692,[[3311.4,1.0549],[3310.6,2.20819642],[3310.4,6.96633538]],[[3312.5,3.01886],[3312.6,6.8143876],[3312.8,0.188]]]
["bitfinex","ETHUSD",1737183490762,[[3313.0,3.0184],[3312.8,4.56779],[3312.3,3.01898],[3312.2,1.39507496],[3312.1,7.07826447]],[[3313.5,0.992],[3313.6,3.01787],[3313.8,3.01768],[3313.9,2.20819642],[3314.0,0.421981]]]
["bitfinex","ETHUSD",1737183513413,[[3314.1,3.59758147],[3314.0,3.97237],[3313.7,3.01771],[3313.5,2.60991042],[3313.3,7.43783203]],[[3314.2,0.2496],[3314.8,1.25766637],[3314.9,1.0318],[3315.0,1.88649955],[3315.1,2.52292189]]]
["bitfinex","ETHUSD",1737183581375,[[3312.3,3.01904],[3312.1,3.01918],[3311.9,0.9657],[3311.7,1.24671203],[3311.6,3.623565]],[[3312.8,1.0248],[3313.1,3.01834],[3313.2,2.97428496],[3313.3,3.01814],[3313.4,0.60439543]]]
["bitfinex","ETHUSD",1737183643124,[[3312.3,0.55],[3312.2,3.01912],[3311.9,3.01939],[3311.7,1.0366],[3300.2,88.521]],[[3312.9,1.378192],[3313.0,3.01845],[3313.1,3.01832],[3313.2,2.39519642],[3313.5,5.46361664]]]
["bitfinex","ETHUSD",1737183667539,[[3311.0,0.55],[3310.8,0.94220304],[3310.7,3.0],[3310.6,3.02059],[3310.2,3.45490845]],[[3311.9,0.9598],[3312.1,5.22748642],[3312.4,3.01897],[3312.5,0.24153872],[3312.7,3.0]]]
["bitfinex","ETHUSD",1737183759694,[[3309.7,3.02141],[3309.6,1.0566129],[3309.5,1.26464532],[3309.1,8.40082272],[3309.0,0.186]],[[3310.6,0.972],[3311.0,2.21729941],[3311.2,3.02005],[3311.5,5.24],[3311.9,0.65338067]]]
["bitfinex","ETHUSD",1737183771965,[[3308.1,3.02287],[3307.9,3.57306],[3307.7,0.888],[3307.3,3.436387],[3306.2,1.3774839]],[[3308.3,0.972],[3308.8,3.02227],[3308.9,0.60266021],[3309.1,3.20797],[3309.6,3.02159]]]
["bitfinex","ETHUSD",1737183821153,[[3306.3,3.02451],[3306.1,3.02465],[3306.0,0.9081],[3305.7,0.186],[3305.6,4.8827628]],[[3306.9,3.02402],[3307.0,3.02396],[3307.1,0.9427],[3307.4,2.22441232],[3307.6,3.02342]]]
["bitfinex","ETHUSD",1737183843153,[[3305.4,3.05555935],[3305.3,3.57542],[3305.2,0.9375],[3304.9,5.25017232],[3302.6,2.8537]],[[3306.1,0.9511],[3306.2,3.02464],[3306.4,3.02445],[3306.7,0.61555303],[3306.8,5.24855232]]]
["bitfinex","ETHUSD",1737183915432,[[3303.3,3.02725],[3303.1,3.02745],[3302.7,3.02778],[3302.3,0.89],[3302.2,3.2142]],[[3303.6,0.29768021],[3303.7,0.27061838],[3303.8,2.70618376],[3303.9,3.02679],[3304.0,0.8816]]]
["bitfinex","ETHUSD",1737183928543,[[3304.9,3.0258],[3304.7,3.02598],[3304.4,0.55],[3304.2,3.02641],[3304.1,1.0545]],[[3305.3,0.03781813],[3305.4,3.58778376],[3305.5,3.02528],[3305.7,3.02508],[3306.0,0.59136887]]]
["bitfinex","ETHUSD",1737183994060,[[3305.1,3.02561],[3304.9,3.5178338],[3304.8,1.2351],[3304.6,1.25928349],[3304.5,3.02614]],[[3305.5,0.06337714],[3305.7,5.25161879],[3305.8,1.2158],[3305.9,3.0249],[3306.7,3.0242]]]
["bitfinex","ETHUSD",1737184023530,[[3305.8,3.02496],[3305.7,1.2153],[3305.6,3.02515],[3305.3,3.0254],[3304.1,0.87516925]],[[3306.3,5.25233186],[3306.6,4.244],[3306.7,1.24764699],[3306.8,1.83415092],[3306.9,3.02401]]]
["bitfinex","ETHUSD",1737184035339,[[3305.5,3.02525],[3305.2,4.17879],[3304.9,3.02577],[3302.6,0.152902],[3302.5,7.70413275]],[[3306.0,3.0248],[3306.2,3.02469],[3306.3,2.87713005],[3306.4,1.2409]]]
["bitfinex","ETHUSD",1737184106669,[[3301.5,3.02889],[3301.4,3.85555],[3301.0,3.02936],[3300.7,2.22780186],[3300.6,3.0]],[[3302.1,3.02837],[3302.3,5.57349186],[3302.5,0.1467],[3302.6,1.24764699],[3302.7,3.0]]]
["bitfinex","ETHUSD",1737184129149,[[3304.4,0.605258],[3304.3,3.02634],[3304.0,0.03026277],[3303.9,3.83876],[3303.2,2.86997013]],[[3305.2,3.02555],[3305.3,3.17215],[3305.4,2.86997013],[3305.7,4.27280699],[3306.1,3.02478]]]
["bitfinex","ETHUSD",1737184179918,[[3300.2,0.005],[3300.0,0.779629],[3299.6,3.63575128],[3298.9,0.14866779],[3298.8,2.23138036]],[[3300.4,3.332929],[3300.6,5.26115036],[3300.9,3.0295],[3301.1,1.39434699],[3301.2,0.185]]]
["bitfinex","ETHUSD",1737184186303,[[3300.2,0.005],[3300.0,0.001929],[3299.5,0.1736129],[3299.4,3.80849],[3299.2,3.03101]],[[3300.3,3.03002],[3300.5,3.17657],[3300.6,2.23138036],[3300.7,3.02967],[3301.1,3.63906944]]]
["bitfinex","ETHUSD",1737184257202,[[3297.2,3.03281],[3297.1,0.776],[3297.0,3.03304],[3296.6,3.336732],[3296.2,3.03373]],[[3297.8,4.26998023],[3298.0,7.60203643],[3298.1,2.47524046],[3298.3,6.32891058],[3298.4,0.1467]]]
["bitfinex","ETHUSD",1737184282979,[[3294.9,0.791],[3294.8,3.03505],[3294.3,3.0658509],[3294.2,0.59590406],[3293.8,3.03594]],[[3295.1,1.23762023],[3295.5,5.18870654],[3295.6,6.12840058],[3295.9,3.9108607],[3296.0,0.1467]]]
["bitfinex","ETHUSD",1737184328224,[[3293.5,3.03621],[3293.4,3.03637],[3293.2,1.37033438],[3293.1,1.25261467],[3292.9,3.0368]],[[3294.1,3.03581],[3294.4,3.0355],[3294.5,2.71346608],[3294.7,0.1467],[3294.9,3.03503]]]
["bitfinex","ETHUSD",1737184370530,[[3292.1,0.005],[3291.9,3.79655],[3291.0,5.50522934],[3290.7,1.214499],[3290.6,6.66631009]],[[3292.5,3.03726],[3292.6,2.71346608],[3292.7,3.18374],[3293.1,3.03674],[3294.0,0.15113255]]]
["bitfinex","ETHUSD",1737184391858,[[3290.1,3.03939],[3290.0,3.03948],[3289.6,0.8036],[3289.5,3.03994],[3289.4,0.77292768]],[[3290.4,0.46811476],[3290.6,2.71346608],[3290.7,3.342787],[3290.9,3.0387],[3291.2,2.71346608]]]
["bitfinex","ETHUSD",1737184439551,[[3286.9,3.04238],[3286.7,3.04256],[3286.6,0.03042438],[3286.5,5.77250537],[3286.4,0.30733577]],[[3287.0,1.23819535],[3287.2,1.85729303],[3287.3,2.47524046],[3287.5,3.09405058],[3288.1,4.33167082]]]
["bitfinex","ETHUSD",1737184481798,[[3287.7,0.3836944],[3287.6,0.015224],[3287.5,3.8218],[3287.2,3.0],[3287.1,3.04214]],[[3288.8,3.83853],[3289.0,0.03801196],[3289.1,6.19102679],[3289.6,3.03995],[3289.8,4.23819535]]]
["bitfinex","ETHUSD",1737184489683,[[3285.8,3.82336],[3285.6,3.37446991],[3285.5,0.25],[3285.1,6.04398],[3284.8,3.50932]],[[3286.9,3.08042508],[3287.0,3.15067679],[3287.3,0.7979],[3287.5,3.04187],[3287.9,0.215]]]
["bitfinex","ETHUSD",1737184533932,[[3288.5,3.0409],[3288.4,0.7664],[3288.3,0.61851658],[3288.2,3.04113],[3288.1,0.236]],[[3289.7,0.0503487],[3289.9,3.84327],[3290.0,3.03954],[3290.1,3.15067679],[3290.5,3.03905]]]
["bitfinex","ETHUSD",1737184576958,[[3289.0,3.04037],[3288.9,3.04051],[3288.6,0.60618772],[3288.1,1.19958],[3288.0,6.0413]],[[3289.9,0.8318],[3290.0,3.03953],[3290.3,0.03799622],[3290.4,3.03922],[3290.6,3.15067679]]]
["bitfinex","ETHUSD",1737184620557,[[3289.3,3.04015],[3289.1,3.04032],[3289.0,0.59751935],[3288.8,0.55],[3288.7,3.79257]],[[3290.0,3.86523211],[3290.2,3.0394],[3290.5,0.03799307],[3290.6,3.14861245],[3291.6,1.23819535]]]
["bitfinex","ETHUSD",1737184632001,[[3291.5,3.03812],[3291.3,3.03829],[3290.9,0.79815207],[3290.8,6.58869],[3290.7,1.39270067]],[[3291.9,0.787],[3292.1,3.03762],[3292.3,3.0374],[3292.6,3.14861245],[3292.8,3.03694]]]
["bitfinex","ETHUSD",1737184675485,[[3292.6,0.62175252],[3292.5,6.03716],[3292.3,2.02291055],[3292.1,1.8790597],[3292.0,0.35243321]],[[3293.6,0.7716],[3293.7,3.03612],[3293.8,0.03795356],[3294.0,2.71874564],[3294.9,4.52324535]]]
["bitfinex","ETHUSD",1737184730754,[[3294.9,3.03494],[3294.4,0.7671],[3294.3,3.03549],[3294.0,3.0],[3293.9,3.03583]],[[3295.3,0.7547],[3295.4,2.71721301],[3295.5,3.03448],[3295.7,3.0343],[3295.8,0.60345585]]]
["bitfinex","ETHUSD",1737184738119,[[3295.3,3.03454],[3295.1,3.03477],[3294.8,0.7795],[3294.7,3.03512],[3294.6,3.6031251]],[[3295.8,3.10190018],[3295.9,2.71721301],[3296.0,3.79448],[3296.1,0.1686129],[3296.5,3.0336]]]
["bitfinex","ETHUSD",1737184783502,[[3292.0,3.645207],[3291.8,3.03781],[3291.4,3.03817],[3291.3,0.8131],[3291.2,3.0]],[[3292.6,3.03712],[3292.7,2.7187304],[3292.8,0.80700168],[3292.9,3.03685],[3293.3,3.03646]]]
["bitfinex","ETHUSD",1737184850356,[[3297.0,3.03297],[3296.8,3.721683],[3296.7,0.818],[3296.4,6.03354],[3296.0,4.61838486]],[[3297.5,2.75664138],[3297.6,3.81985],[3297.8,3.03234],[3298.2,3.03199],[3298.4,0.2]]]
["bitfinex","ETHUSD",1737184887302,[[3299.3,3.03091],[3298.9,0.7796],[3298.7,3.03144],[3298.0,3.03212],[3297.7,0.85166219]],[[3299.8,0.7974],[3299.9,5.7491704],[3300.1,3.03024],[3300.5,3.02989],[3300.8,0.60177312]]]
["bitfinex","ETHUSD",1737184892292,[[3297.9,3.03219],[3297.8,3.03229],[3297.7,0.60270866],[3297.5,0.7796],[3297.3,3.03276]],[[3298.5,0.7974],[3298.6,3.03165],[3298.7,5.7502904],[3299.2,3.03107],[3310.4,10.1162]]]
["bitfinex","ETHUSD",1737184966826,[[3299.4,0.03030539],[3299.3,0.55],[3299.2,0.382277],[3298.5,5.86488841],[3298.0,1.64122206]],[[3300.1,0.7994],[3300.2,2.23679465],[3300.3,3.03004],[3300.6,3.0]]]
["bitfinex","ETHUSD",1737185005345,[[3299.2,3.03102],[3299.0,3.03116],[3298.7,6.30123017],[3298.4,2.50306458],[3182.4,52.44]],[[3299.7,2.23679465],[3299.8,3.0305],[3300.0,3.03034],[3300.2,0.7971],[3300.3,3.03005]]]
["bitfinex","ETHUSD",1737185076691,[[3298.6,3.03158],[3298.3,0.8231],[3298.2,0.606387],[3298.1,0.03031899],[3297.9,0.55]],[[3298.9,0.7513],[3299.0,2.23831627],[3299.2,3.03106],[3300.0,5.47524046],[3300.1,3.34651366]]]
["bitfinex","ETHUSD",1737185091981,[[3297.8,0.2],[3297.7,3.03238],[3297.5,2.04581055],[3297.4,4.9117397],[3297.2,2.50306458]],[[3298.4,3.0318],[3298.6,0.7896],[3298.7,5.26981627],[3299.1,0.59629174],[3299.2,3.0]]]
["bitfinex","ETHUSD",1737185166961,[[3298.7,3.03146],[3298.5,3.03162],[3298.3,0.03031359],[3298.2,0.7595],[3298.1,3.03201]],[[3299.2,5.74193112],[3299.4,0.8002],[3299.5,4.27473054],[3299.6,1.86586582],[3299.8,2.48782109]]]
["bitfinex","ETHUSD",1737185204362,[[3301.8,3.02864],[3301.7,3.02867],[3301.2,0.8033],[3301.1,3.02926],[3301.0,3.02933]],[[3302.0,2.70833697],[3302.4,3.79151],[3302.6,3.02794],[3302.9,3.76238675],[3303.0,3.21655]]]
["bitfinex","ETHUSD",1737185249018,[[3287.9,0.192],[3287.8,0.61564838],[3287.7,3.04155],[3287.4,3.0419],[3286.8,3.04241]],[[3288.6,3.04084],[3288.7,0.25],[3288.8,0.25],[3289.2,3.14447428],[3289.4,3.07815759]]]
["bitfinex","ETHUSD",1737185288193,[[3288.5,3.04088],[3288.4,3.04091],[3288.2,0.194],[3288.1,3.04122],[3288.0,0.1771]],[[3288.6,2.72856022],[3288.8,0.25],[3288.9,0.25],[3289.4,3.04012],[3289.6,5.76845022]]]
["bitfinex","ETHUSD",1737185316210,[[3289.0,3.04039],[3288.7,2.89485713],[3288.6,1.27265875],[3288.5,6.04089],[3288.4,5.77657332]],[[3289.2,2.72856022],[3289.3,0.5],[3289.8,2.19381402],[3289.9,3.03961],[3290.0,4.94425103]]]
["bitfinex","ETHUSD",1737185370883,[[3288.7,4.95258521],[3288.6,3.1577234],[3288.5,6.0816],[3288.4,3.17453505],[3288.3,3.5077]],[[3288.8,0.25],[3288.9,0.25],[3289.4,2.25060989],[3289.6,3.9024],[3289.7,1.26981402]]]
["bitfinex","ETHUSD",1737185427660,[[3289.8,3.03963],[3289.6,4.2711859],[3289.5,1.90803329],[3289.2,6.21470505],[3289.1,0.19]],[[3290.2,0.8455],[3290.5,5.28971989],[3290.7,0.03799006],[3291.1,3.03854],[3291.4,2.15472103]]]
["bitfinex","ETHUSD",1737185450532,[[3288.4,1.27102],[3288.2,1.90803329],[3288.1,2.53962804],[3287.9,10.25865505],[3287.5,3.04175]],[[3288.8,0.03800643],[3288.9,2.25060989],[3289.1,0.896],[3289.7,0.25],[3289.8,0.25]]]
["bitfinex","ETHUSD",1737185495111,[[3287.1,0.005],[3287.0,3.04222],[3286.9,3.04229],[3286.7,0.19],[3286.5,1.27102]],[[3287.8,3.07957343],[3287.9,0.857],[3288.0,2.7249519],[3288.1,3.04131],[3288.5,3.0409]]]
["bitfinex","ETHUSD",1737185545589,[[3286.2,3.04301],[3286.1,3.04311],[3285.7,0.8707],[3285.6,3.04354],[3284.9,3.0]],[[3286.4,0.8836],[3286.6,1.26981402],[3286.7,1.90472103],[3286.9,8.31347148],[3287.1,6.21673505]]]
["bitfinex","ETHUSD",1737185584698,[[3285.4,3.04369],[3285.2,3.04392],[3285.1,1.27102],[3284.9,1.90803329],[3284.8,3.40792804]],[[3285.9,0.03804753],[3286.0,3.91134],[3286.1,2.25475661],[3286.6,3.04269],[3290.1,14.17]]]
["bitfinex","ETHUSD",1737185603954,[[3285.7,3.04348],[3285.5,3.04366],[3285.3,2.12741089],[3285.1,5.57179606],[3285.0,5.54102179]],[[3286.6,3.04267],[3286.7,0.03803597],[3286.8,0.9042],[3286.9,3.04241],[3287.0,2.73198417]]]
["bitfinex","ETHUSD",1737185655585,[[3288.6,3.04073],[3288.5,0.397452],[3288.4,0.9335],[3288.2,3.04112],[3287.6,3.17453505]],[[3289.1,0.03800658],[3289.3,3.04018],[3289.4,0.9235],[3289.5,1.2707521],[3289.6,4.63194772]]]
["bitfinex","ETHUSD",1737185702853,[[3292.4,3.64187912],[3291.9,4.30818089],[3291.6,2.54102179]],[[3293.4,0.005],[3293.5,0.8913],[3293.6,2.72098516],[3294.0,3.03586]]]
["bitfinex","ETHUSD",1737185711798,[[3291.4,0.8686],[3291.1,3.61860928],[3291.0,1.27051089],[3290.9,5.13339634],[3290.7,5.54102179]],[[3292.2,0.9318],[3292.4,3.03733],[3292.6,2.72059066],[3292.8,0.55],[3293.4,3.04144]]]
["bitfinex","ETHUSD",1737185772210,[[3296.0,3.03398],[3295.8,4.30043608],[3295.7,2.50624386],[3295.5,2.53273216],[3295.4,3.80723]],[[3296.1,1.02371001],[3296.4,2.24108795],[3296.6,6.06692],[3297.1,3.03306],[3297.5,3.03265]]]
["bitfinex","ETHUSD",1737185826786,[[3296.2,3.445034],[3296.1,3.80984],[3296.0,0.3034],[3295.9,1.93298534],[3295.3,6.84403206]],[[3296.9,0.5796824],[3297.0,0.8291],[3297.1,3.03297],[3297.3,2.24108795],[3297.4,3.03273]]]
["bitfinex","ETHUSD",1737185872702,[[3298.3,7.425542],[3298.2,1.9026536],[3298.1,8.60033097],[3297.9,3.1659152],[3297.5,4.0392833]],[[3298.4,0.005],[3299.2,0.8261],[3299.5,0.1686129],[3299.6,2.24108795],[3300.0,3.03034]]]
["bitfinex","ETHUSD",1737185878812,[[3298.3,4.92923478],[3298.2,3.0],[3298.1,9.36615304],[3298.0,0.61354378],[3297.9,3.1659152]],[[3298.4,0.005],[3299.0,2.24108795],[3299.1,0.8169],[3299.5,0.1686129],[3299.6,3.0307]]]
["bitfinex","ETHUSD",1737185930387,[[3301.9,3.02854],[3301.7,3.02868],[3301.3,3.02905],[3300.9,7.414689],[3300.6,1.45054499]],[[3302.1,0.7549],[3302.3,0.55],[3302.4,3.02812],[3302.5,0.1669235],[3302.6,5.26903795]]]
["bitfinex","ETHUSD",1737185989135,[[3298.4,3.03175],[3298.3,3.80599],[3298.0,1.26354499],[3297.9,3.0322],[3297.8,1.89531748]],[[3298.9,1.41692461],[3299.0,3.03127],[3299.2,3.58107],[3299.3,2.23678049],[3299.5,3.03079]]]
["bitfinex","ETHUSD",1737186035352,[[3299.2,3.03097],[3299.0,3.0312],[3298.8,2.04847389],[3298.7,1.89531748],[3298.5,5.55869998]],[[3299.6,0.051724],[3299.7,3.03059],[3299.9,0.8008],[3300.1,2.79233896],[3300.3,0.38829376]]]
["bitfinex","ETHUSD",1737186047657,[[3300.0,3.03022],[3299.9,3.03036],[3299.6,0.7501],[3299.5,1.26677389],[3299.4,3.03081]],[[3300.5,0.04616672],[3300.6,3.57976],[3300.7,0.7921],[3300.8,3.02957],[3301.2,3.02928]]]
["bitfinex","ETHUSD",1737186120807,[[3297.4,3.03267],[3297.2,3.03282],[3297.1,2.03147389],[3296.9,1.89531748],[3296.8,3.64423166]],[[3298.0,3.58223],[3298.1,3.7821],[3298.5,2.79466762],[3298.6,3.03161],[3299.0,3.03129]]]
["bitfinex","ETHUSD",1737186167204,[[3299.0,3.03121],[3298.8,3.03135],[3298.6,0.7773],[3298.5,1.26677389],[3298.4,3.03174]],[[3299.3,0.7521],[3299.6,3.03071],[3299.8,4.01377],[3299.9,2.79466762],[3300.2,3.18180224]]]
["bitfinex","ETHUSD",1737186183637,[[3298.9,1.26677389],[3298.7,1.89531748],[3298.6,8.59018998],[3298.4,3.93216247],[3297.3,3.03271]],[[3299.3,4.33347],[3299.4,3.03092],[3299.5,0.433322],[3299.9,5.82509762],[3300.3,1.88950076]]]
["bitfinex","ETHUSD",1737186260185,[[3295.7,3.03417],[3295.5,0.60708099],[3295.4,2.52708998],[3295.3,6.95163247],[3295.1,2.79466762]],[[3296.4,3.58361],[3296.5,0.7694],[3296.6,3.336817],[3297.0,3.33416104],[3297.1,6.4286278]]]
["bitfinex","ETHUSD",1737186297829,[[3295.0,0.035],[3294.9,3.03497],[3294.8,0.03034951],[3294.5,2.52708998],[3294.4,3.15886247]],[[3295.2,0.8111],[3295.4,3.03455],[3295.9,2.79466762],[3296.2,3.0],[3296.3,1.27005193]]]
["bitfinex","ETHUSD",1737186349341,[[3292.1,3.04255],[3292.0,0.03037235],[3291.9,3.03773],[3291.7,0.7868],[3291.6,0.61137571]],[[3292.6,0.55],[3292.7,3.84842],[3292.8,3.03696],[3293.1,2.79466762],[3293.2,3.0366]]]
["bitfinex","ETHUSD",1737186384299,[[3291.1,3.03849],[3291.0,3.03856],[3290.6,3.81203],[3290.5,0.61723818],[3290.1,5.83404762]],[[3291.7,0.55],[3291.8,4.225446],[3291.9,3.0378],[3292.0,2.79466762],[3294.7,7.21478948]]]
["bitfinex","ETHUSD",1737186406146,[[3290.6,3.03893],[3290.4,3.0391],[3290.3,0.0303877],[3290.0,3.82549],[3289.8,2.79466762]],[[3291.0,0.55],[3291.1,0.8138],[3291.4,3.03826],[3291.6,2.97966762],[3291.9,6.03781]]]
["bitfinex","ETHUSD",1737186457563,[[3289.6,3.03982],[3289.4,3.04002],[3289.3,0.1169235],[3289.2,2.52708998],[3289.1,0.7916]],[[3290.3,0.55],[3290.4,0.8205],[3290.6,2.79466762],[3290.7,3.0389],[3290.9,0.38591]]]
["bitfinex","ETHUSD",1737186517248,[[3286.3,3.04293],[3286.2,0.03042685],[3286.1,4.56975208],[3285.9,0.1669235],[3285.7,3.04346]],[[3286.8,3.04249],[3286.9,3.04243],[3287.1,3.41356424],[3287.2,0.7797],[3287.3,0.184]]]
["bitfinex","ETHUSD",1737186552520,[[3286.4,3.04275],[3286.2,3.04297],[3286.1,0.35418417],[3286.0,0.03042821],[3285.9,3.51141348]],[[3286.9,3.60651483],[3287.1,6.49696955],[3287.2,0.184],[3287.3,4.27005193],[3287.4,0.61730084]]]
["bitfinex","ETHUSD",1737186577375,[[3283.8,0.7881]],[[3285.4,10.93573783],[3285.6,3.04367],[3285.8,3.04339],[3285.9,3.0433],[3286.0,4.02760994]]]
["bitfinex","ETHUSD",1737186629857,[[3283.0,0.7863],[3282.7,2.52797496],[3282.4,3.04647],[3282.3,2.81671483],[3282.0,0.184]],[[3283.8,0.7645],[3283.9,0.03806659],[3284.0,3.50216583],[3284.3,3.04487],[3284.5,3.04466]]]
["bitfinex","ETHUSD",1737186669453,[[3280.5,3.04824],[3280.4,0.7619],[3280.3,3.04843],[3279.9,3.04883],[3279.7,0.03048183]],[[3281.1,3.04777],[3281.2,0.8046],[3281.3,3.04759],[3281.5,3.42653422],[3281.6,3.04732]]]
["bitfinex","ETHUSD",1737186686909,[[3280.7,3.04811],[3280.5,0.7619],[3280.1,3.04861],[3279.9,0.59634298]],[[3281.4,0.609488],[3281.5,3.04738],[3281.8,3.62153422],[3281.9,0.7886],[3283.4,3.79063497]]]
["bitfinex","ETHUSD",1737186739211,[[3279.4,2.5235433],[3279.3,3.32248053],[3279.2,3.05149],[3279.0,0.8131],[3278.9,3.79063497]],[[3279.9,3.08705531],[3280.0,0.7716],[3280.1,3.0487],[3280.3,2.8247166],[3280.5,3.04831]]]
["bitfinex","ETHUSD",1737186788478,[[3282.4,3.0465],[3282.2,3.04673],[3282.0,0.7729],[3281.8,3.04707],[3281.3,5.8722166]],[[3283.0,3.08412915],[3283.1,0.7517],[3283.2,2.8247166],[3283.7,0.187],[3283.8,5.32800781]]]
["bitfinex","ETHUSD",1737186833255,[[3285.7,3.04349],[3285.5,3.04361],[3285.2,0.03043394],[3285.1,3.04401],[3285.0,0.7976]],[[3285.8,0.55],[3285.9,0.7866],[3286.2,3.04311],[3286.4,5.8675866],[3287.1,0.31750317]]]
["bitfinex","ETHUSD",1737186846041,[[3286.2,3.73510379],[3286.0,5.5667033],[3285.9,3.15555703],[3285.7,3.84789],[3285.6,6.79063497]],[[3286.7,3.59258],[3286.8,0.03802991],[3286.9,3.04246],[3287.0,0.788],[3287.3,2.8247166]]]
["bitfinex","ETHUSD",1737186903472,[[3288.3,6.04108],[3288.2,3.04112],[3288.1,2.5235433],[3288.0,5.98027363],[3287.9,4.88082545]],[[3288.4,0.2546],[3289.0,0.7783],[3289.5,0.03800556],[3289.6,3.03993],[3290.8,8.89886247]]]
["bitfinex","ETHUSD",1737186958021,[[3291.1,3.03849],[3291.0,3.0385],[3290.7,0.03038326],[3290.6,4.42621765],[3290.3,5.5322599]],[[3291.2,0.55],[3291.3,0.77758228],[3291.7,0.03797886],[3291.9,6.07563],[3292.3,0.59667856]]]
["bitfinex","ETHUSD",1737187012009,[[3289.0,3.04035],[3288.9,3.04052],[3288.5,0.03040403],[3288.4,3.04095],[3288.3,3.6178166]],[[3289.2,0.55],[3289.3,0.7989],[3289.6,3.35713157],[3289.7,3.0],[3289.8,3.03973]]]
["bitfinex","ETHUSD",1737187026756,[[3288.9,3.04047],[3288.7,3.04066],[3288.6,3.3254433],[3288.5,3.15555703],[3288.4,3.04098]],[[3289.4,1.33744247],[3289.5,3.86642],[3289.7,3.03982],[3289.8,1.27005193],[3289.9,1.88950076]]]
["bitfinex","ETHUSD",1737187098313,[[3288.1,3.04125],[3288.0,3.04133],[3287.9,2.5235433],[3287.7,4.28572603],[3287.5,3.04179]],[[3288.4,0.03801453],[3288.5,0.55],[3288.6,3.0408],[3288.7,0.8194],[3288.8,3.04067]]]
["bitfinex","ETHUSD",1737187154273,[[3287.7,3.04162],[3287.6,3.04171],[3287.5,2.5235433],[3287.3,3.97325703],[3287.2,0.62083704]],[[3288.1,0.8121],[3288.2,3.0412],[3288.4,3.04104],[3288.7,1.27005193],[3288.9,4.93005076]]]
["bitfinex","ETHUSD",1737187216564,[[3282.9,3.046],[3282.7,3.813],[3282.6,3.0077166],[3282.4,3.04649],[3282.1,0.005]],[[3283.6,3.59549],[3283.7,0.8239],[3283.8,0.55],[3283.9,0.03806708],[3284.2,3.04492]]]
["bitfinex","ETHUSD",1737187239961,[[3282.1,0.005],[3281.3,3.04755],[3281.2,0.8323],[3280.7,2.8247166],[3280.5,0.03047808]],[[3282.2,7.93858389],[3282.4,8.9179366],[3282.6,0.60254726],[3282.7,3.04633],[3282.8,0.91031736]]]
["bitfinex","ETHUSD",1737187273423,[[3280.0,0.0032],[3279.7,2.53900225],[3279.5,3.17375281],[3279.2,4.60743497],[3279.0,3.04963]],[[3280.1,4.42328934],[3280.2,3.04865],[3280.4,0.61348443],[3280.5,3.04835],[3280.6,3.0]]]
["bitfinex","ETHUSD",1737187329469,[[3279.3,3.5e-06],[3278.5,3.8704456],[3278.3,3.10238204],[3278.1,0.63473522],[3277.5,3.25]],[[3279.4,3.64395247],[3279.5,0.03811949],[3279.6,8.9231366],[3279.7,0.7782],[3280.0,3.23183]]]
["bitfinex","ETHUSD",1737187387233,[[3279.9,1.16374644],[3279.8,3.04894],[3279.7,3.04902],[3279.3,3.432124],[3279.2,2.8247166]],[[3280.4,3.04842],[3280.6,3.04824],[3280.8,0.7569],[3280.9,2.8247166],[3281.0,4.32481825]]]
["bitfinex","ETHUSD",1737187413717,[[3278.3,0.05204204],[3278.1,0.05050039],[3277.9,3.82322],[3277.6,3.05096],[3277.4,2.8247166]],[[3278.4,0.03205553],[3278.5,3.35024],[3278.6,3.05012],[3278.9,0.7738],[3279.0,5.8744866]]]
["bitfinex","ETHUSD",1737187459071,[[3273.6,3.06e-06],[3272.8,3.05541],[3272.7,4.86733672],[3272.6,0.8214],[3272.5,3.48792996]],[[3273.7,3.05464],[3273.9,3.05454],[3274.1,0.8174],[3274.2,3.359679],[3274.3,0.182]]]
["bitfinex","ETHUSD",1737187500488,[[3268.6,0.305944],[3268.2,0.7683],[3267.7,0.207],[3267.2,4.64422084],[3267.1,3.06576]],[[3269.5,3.05861],[3269.6,0.03823526],[3270.1,0.84013245],[3270.2,3.0],[3270.7,3.30745]]]
["bitfinex","ETHUSD",1737187527082,[[3273.2,3.0551],[3273.0,3.05528],[3272.6,3.8005],[3272.5,3.361315],[3272.0,3.05615]],[[3273.8,1.08366993],[3274.0,7.03999605],[3274.2,3.0542],[3274.4,0.8269],[3275.3,2.62837738]]]
["bitfinex","ETHUSD",1737187549273,[[3263.3,0.8225],[3262.9,3.06467],[3262.7,4.0928035],[3262.4,0.24017452],[3262.2,0.56504053]],[[3264.6,0.00982548],[3264.9,3.9772141],[3265.1,3.06276],[3265.2,0.15157681],[3265.7,0.229]]]
["bitfinex","ETHUSD",1737187592466,[[3270.4,0.8198],[3270.1,0.239],[3269.9,3.20990545],[3269.4,0.25],[3269.3,3.05871]],[[3271.5,3.0567],[3272.0,0.03820246],[3272.1,1.08432177],[3272.2,3.77169],[3272.3,3.9772141]]]
["bitfinex","ETHUSD",1737187625394,[[3265.9,3.06186],[3265.4,0.5996313],[3265.3,3.06246],[3265.2,3.0],[3265.0,0.232]],[[3266.4,0.6656],[3266.6,3.9772141],[3266.8,3.0611],[3267.2,0.55],[3267.3,3.06071]]]
["bitfinex","ETHUSD",1737187642423,[[3265.7,3.06213],[3265.6,7.71645005],[3265.5,3.0],[3264.8,0.24999594],[3264.6,2.25]],[[3267.1,0.70386295],[3267.3,3.06065],[3267.6,3.9772141],[3268.1,3.0],[3268.3,3.30975]]]
["bitfinex","ETHUSD",1737187687997,[[3260.4,0.0032],[3260.1,0.8293],[3260.0,1.0],[3259.2,2.82480655],[3257.4,1.50427798]],[[3261.9,0.08790611],[3262.0,0.6606],[3262.1,7.06425413],[3262.7,0.25],[3262.8,3.29091]]]
["bitfinex","ETHUSD",1737187725471,[[3252.4,0.0040488],[3252.1,0.005],[3251.2,0.00219144],[3251.1,3.87372],[3250.8,0.28]],[[3252.8,0.03989287],[3253.0,7.07281413],[3253.1,0.03830334],[3253.8,0.25],[3253.9,3.28]]]
["bitfinex","ETHUSD",1737187772861,[[3250.8,3.07536],[3250.6,3.770549],[3250.5,3.07639],[3250.4,0.7898],[3249.9,0.25499594]],[[3250.9,3.79308455],[3251.2,4.42526531],[3251.5,5.22734465],[3252.0,3.07509],[3252.3,3.07477]]]
["bitfinex","ETHUSD",1737187783415,[[3254.4,3.07269],[3253.7,0.96454425],[3253.4,0.25],[3253.2,5.39260762],[3253.1,3.47018827]],[[3255.6,0.03830334],[3256.2,0.387249],[3256.3,0.8016],[3256.4,3.99872413],[3256.7,3.07062]]]
["bitfinex","ETHUSD",1737187821840,[[3256.5,3.07078],[3256.3,3.07095],[3256.2,0.03070888],[3255.9,3.07133],[3255.6,3.0]],[[3256.6,0.02904797],[3256.9,0.7606],[3257.4,3.06999],[3257.5,4.02010023],[3257.8,3.06961]]]
["bitfinex","ETHUSD",1737187861025,[[3263.1,3.06456],[3262.6,0.03064355],[3262.5,0.306511],[3262.4,6.06514],[3262.2,0.8227]],[[3263.2,0.05531296],[3263.8,0.03830334],[3263.9,7.88073023],[3264.1,0.16465],[3264.4,3.06344]]]
["bitfinex","ETHUSD",1737187878953,[[3268.8,3.05922],[3268.1,3.8005],[3267.8,0.03058714],[3267.7,0.261],[3267.5,0.25]],[[3269.6,0.03823393],[3269.8,3.05837],[3270.0,3.05811],[3270.4,4.63000295],[3270.5,3.22234]]]
["bitfinex","ETHUSD",1737187917258,[[3274.9,0.03053013],[3274.8,3.05362],[3274.5,0.7766],[3274.3,6.05402],[3273.8,3.05446]],[[3275.5,0.05570243],[3275.7,3.358048],[3275.9,3.05259],[3276.3,3.0],[3276.6,0.761]]]
["bitfinex","ETHUSD",1737187964493,[[3276.8,3.0517],[3276.7,3.05184],[3276.4,3.7554],[3276.3,1.91306223],[3276.1,2.55636028]],[[3277.2,3.43333223],[3277.4,3.08940898],[3277.5,0.40237451],[3277.6,3.05105],[3277.9,0.34714683]]]
["bitfinex","ETHUSD",1737188010049,[[3277.7,3.05091],[3277.1,0.03050679],[3277.0,3.73620967],[3276.9,3.0],[3276.8,0.7648]],[[3277.8,0.04535067],[3278.1,3.43333223],[3278.4,3.09133],[3278.6,3.05009],[3279.1,3.04969]]]
["bitfinex","ETHUSD",1737188049686,[[3273.6,3.05471],[3273.5,3.05478],[3273.0,0.7853],[3272.9,6.05533],[3271.1,4.7722187]],[[3274.1,0.55],[3274.2,3.0542],[3274.4,6.48734223],[3274.9,6.48692223],[3275.3,3.05324]]]
["bitfinex","ETHUSD",1737188067641,[[3274.9,3.05345],[3274.7,3.05368],[3274.3,3.08455101],[3274.2,4.16383],[3274.1,3.05421]],[[3275.5,0.55],[3275.6,6.10589],[3275.9,3.43333223],[3276.0,3.0],[3276.2,3.05235]]]
["bitfinex","ETHUSD",1737188104724,[[3275.1,3.05326],[3274.9,0.8124],[3274.8,0.03052885],[3274.7,3.05367],[3274.6,0.44694225]],[[3275.8,5.88904683],[3275.9,3.05266],[3276.0,1.26851938],[3276.2,1.90277908],[3276.4,0.62561989]]]
["bitfinex","ETHUSD",1737188148676,[[3272.6,3.05565],[3272.4,0.03055692],[3272.1,3.005],[3272.0,3.55617],[3271.6,0.35453761]],[[3273.2,0.03082002],[3273.5,3.05483],[3273.7,7.42487137],[3274.2,0.208],[3274.3,6.05416]]]
["bitfinex","ETHUSD",1737188162011,[[3272.0,0.31181584],[3271.4,3.05677],[3271.3,3.05686],[3270.7,3.0574],[3270.6,3.85485927]],[[3272.1,3.63480638],[3272.2,7.38957261],[3272.9,6.05542],[3273.1,0.64729376],[3273.3,3.05507]]]
["bitfinex","ETHUSD",1737188208157,[[3275.3,0.03052681],[3275.2,0.8299],[3275.1,3.0],[3274.5,3.0539],[3273.2,5.01324464]],[[3276.5,0.387696],[3276.6,0.825],[3276.9,3.05167],[3277.2,3.97783249],[3277.3,1.26224254]]]
["bitfinex","ETHUSD",1737188248421,[[3275.8,0.01257938],[3275.5,3.05294],[3275.2,0.7722],[3275.1,3.05333],[3274.3,3.05406]],[[3276.1,0.55],[3276.2,6.05234],[3276.3,3.84376],[3276.5,0.66539],[3277.0,0.208]]]
["bitfinex","ETHUSD",1737188289340,[[3270.0,0.003],[3268.8,3.05916],[3268.7,3.0593],[3268.3,3.05968],[3267.5,0.151155]],[[3270.1,8.845131],[3270.3,6.1158],[3270.4,7.48689493],[3270.7,3.70602594],[3504.5,0.18]]]
["bitfinex","ETHUSD",1737188312724,[[3268.8,3.05922],[3268.6,3.05938],[3268.2,3.05974],[3268.0,3.8187],[3267.8,3.06012]],[[3269.4,3.8521],[3269.6,3.0585],[3269.8,3.0],[3269.9,7.04187916],[3270.1,0.202]]]
["bitfinex","ETHUSD",1737188345809,[[3265.6,3.06218],[3265.1,3.06264],[3264.8,0.79742736],[3264.6,6.51337138],[3264.0,0.49999594]],[[3266.3,2.03617359],[3266.5,0.7581],[3266.7,3.45024138],[3266.8,3.06112],[3266.9,1.2585368]]]
["bitfinex","ETHUSD",1737188388579,[[3264.6,0.7535],[3264.4,3.06331],[3264.0,6.06366],[3263.7,0.205],[3263.5,3.67565757]],[[3265.3,3.06251],[3265.5,0.667455],[3265.8,0.36588142],[3265.9,0.3918142],[3266.0,3.205]]]
["bitfinex","ETHUSD",1737188417792,[[3259.2,3.06818],[3258.9,3.06842],[3258.8,0.03068197],[3258.7,0.8001],[3258.6,0.208]],[[3260.1,3.99258101],[3260.3,3.06721],[3260.8,6.0668],[3261.0,0.92498974],[3261.3,3.06633]]]
["bitfinex","ETHUSD",1737188446854,[[3259.3,3.06814],[3259.1,3.06824],[3258.8,3.06861],[3258.6,0.03068122],[3258.5,3.83085]],[[3259.4,0.04548226],[3259.5,3.99258101],[3259.8,0.8168],[3259.9,6.13531],[3260.0,0.7862581]]]
["bitfinex","ETHUSD",1737188487135,[[3257.8,0.7889],[3257.7,0.38954846],[3257.6,0.38802715],[3257.4,0.61969272],[3257.3,3.07]],[[3258.0,0.04298474],[3259.1,4.00822964],[3259.2,1.0208],[3259.5,3.06795],[3259.6,0.60705344]]]
["bitfinex","ETHUSD",1737188533685,[[3259.1,0.39222793],[3259.0,0.03067928],[3258.9,3.89163],[3258.5,3.0],[3257.9,3.31939594]],[[3259.4,0.03811695],[3260.0,7.07766427],[3260.2,3.9346],[3260.4,0.212],[3260.6,3.06698]]]
["bitfinex","ETHUSD",1737188559182,[[3257.2,3.07012],[3256.7,0.8229],[3256.5,3.07078],[3256.4,3.0],[3256.3,0.03070663]],[[3257.8,3.06959],[3258.3,3.47538215],[3258.5,0.8056],[3258.8,0.214],[3259.2,8.04252305]]]
["bitfinex","ETHUSD",1737188584662,[[3257.6,0.8228],[3257.5,0.03069297],[3257.3,3.0],[3257.2,3.07008],[3257.0,1.0]],[[3258.0,3.0694],[3258.1,3.06928],[3258.6,3.91924],[3259.1,3.0684],[3259.7,1.4988309]]]
["bitfinex","ETHUSD",1737188631138,[[3254.4,0.16465],[3254.0,3.0731]],[[3255.2,3.09975975],[3255.3,3.07196],[3255.5,0.8882],[3255.8,3.27748],[3256.2,3.07107]]]
["bitfinex","ETHUSD",1737188659917,[[3254.4,3.07273],[3254.2,3.07294],[3253.8,0.03072729],[3253.7,3.95396],[3253.3,3.0]],[[3254.8,0.614463],[3255.0,3.07222],[3255.3,3.62194],[3255.5,3.90176],[3256.3,3.07101]]]
["bitfinex","ETHUSD",1737188711665,[[3263.6,0.8825],[3263.4,3.06428],[3263.3,1.22239779],[3263.2,3.06439],[3141.4,3.43729135]],[[3264.1,0.19544306],[3264.2,3.06354],[3264.4,3.06335],[3264.7,0.8975],[3264.9,3.06294]]]
["bitfinex","ETHUSD",1737188716426,[[3262.8,0.8825],[3262.5,3.0651],[3262.4,0.03064336],[3262.2,0.21],[3262.1,3.68165839]],[[3263.5,3.09499306],[3263.7,3.06403],[3264.1,0.16465],[3264.2,0.8975],[3264.6,3.06319]]]
["bitfinex","ETHUSD",1737188757241,[[3270.4,6.97439055],[3270.3,3.99841387],[3270.2,3.05791],[3270.0,3.05802],[3269.9,0.44796735]],[[3270.5,0.16465],[3271.9,0.817],[3272.1,3.0562],[3272.3,3.05598],[3272.9,3.05547]]]
["bitfinex","ETHUSD",1737188808101,[[3271.8,3.05642],[3271.6,3.08715173],[3271.5,1.440041],[3271.2,6.05693],[3270.3,1.51952541]],[[3272.3,0.0290571],[3272.4,0.8528],[3272.5,3.05582],[3272.7,3.0556],[3273.0,3.05537]]]
["bitfinex","ETHUSD",1737188852817,[[3271.7,3.05651],[3271.4,3.05675],[3271.1,0.03056388],[3271.0,3.94213],[3270.8,4.47252541]],[[3272.2,3.05606],[3272.5,3.9475],[3272.7,3.05559],[3273.2,3.25817],[3275.8,3.23504743]]]
["bitfinex","ETHUSD",1737188865401,[[3271.9,3.05631],[3271.6,0.8184],[3271.4,6.05674],[3271.0,3.21160297],[3270.7,1.26952541]],[[3272.7,3.05564],[3272.8,3.0555],[3273.1,0.8379],[3273.3,3.416082],[3274.3,1.424659]]]
["bitfinex","ETHUSD",1737188909590,[[3271.9,3.05631],[3271.4,4.5714326],[3271.0,3.26009],[3270.9,1.88099441],[3270.8,4.96161811]],[[3273.0,0.8876],[3273.1,0.66604],[3273.6,3.05481],[3273.8,3.25],[3274.0,3.30444]]]
["bitfinex","ETHUSD",1737188950365,[[3272.1,5.0],[3271.9,3.05632],[3271.8,3.05639],[3271.4,3.05675],[3271.2,0.844]],[[3272.2,1.23632618],[3272.3,1.85448927],[3272.4,3.05587],[3272.5,3.30915236],[3272.6,6.14656545]]]
["bitfinex","ETHUSD",1737188963485,[[3274.6,3.89772],[3274.5,3.0539],[3274.2,0.305421],[3274.0,3.05431],[3273.8,3.05451]],[[3275.3,3.05317],[3275.5,0.8365],[3275.6,1.23632618],[3275.8,1.85448927],[3276.0,5.72721236]]]
["bitfinex","ETHUSD",1737189011324,[[3275.6,3.05287],[3275.4,3.05298],[3275.3,0.8362],[3275.0,3.0534],[3274.7,4.32320541]],[[3275.9,0.02847864],[3276.1,3.05241],[3276.2,3.05236],[3276.5,0.8945],[3276.7,3.05191]]]
["bitfinex","ETHUSD",1737189058416,[[3276.4,3.05213],[3276.3,0.03052165],[3276.1,0.8759],[3275.8,3.05261],[3275.7,0.48549192]],[[3277.0,0.16465],[3277.4,0.869],[3277.8,3.05087],[3278.0,0.201],[3278.3,3.05038]]]
["bitfinex","ETHUSD",1737189105348,[[3276.1,3.05239],[3275.9,4.93872559],[3275.6,3.40695082],[3275.5,0.15491327]],[[3276.6,0.9116],[3276.7,3.05185],[3276.9,3.05168],[3277.1,0.55],[3277.2,3.05142]]]
["bitfinex","ETHUSD",1737189121796,[[3275.3,1.26952541],[3275.2,3.0532],[3275.1,2.77218811],[3275.0,2.53905082],[3274.8,3.18374901]],[[3276.4,0.9116],[3276.5,0.396364],[3276.6,3.05195],[3277.0,3.05164],[3277.2,0.25]]]
["bitfinex","ETHUSD",1737189159434,[[3273.4,1.95],[3273.0,3.05529],[3272.8,3.05546],[3272.5,0.03055125],[3272.4,0.881]],[[3273.6,4.557934],[3273.7,0.55],[3273.8,3.05457],[3274.1,3.05432],[3274.2,3.0]]]
["bitfinex","ETHUSD",1737189207169,[[3272.7,0.9212],[3272.4,3.0558],[3272.2,3.05603],[3271.9,3.05629],[3271.4,3.05673]],[[3273.0,0.55],[3273.1,3.37083318],[3273.3,3.05503],[3273.5,4.26225272],[3273.6,2.49152945]]]
["bitfinex","ETHUSD",1737189229698,[[3276.2,3.94959],[3276.1,3.05234],[3275.6,3.05283],[3275.1,3.0],[3273.6,6.76664322]],[[3276.7,0.360176],[3276.9,3.60168],[3277.0,3.05159],[3277.2,3.0],[3277.3,1.48505363]]]
["bitfinex","ETHUSD",1737189259836,[[3280.0,3.04875],[3279.9,3.04886],[3279.6,0.9408],[3279.3,3.04938],[3279.1,3.0]],[[3280.4,0.02737422],[3280.7,3.04814],[3280.9,3.04796],[3281.1,0.9339],[3281.2,3.04772]]]
["bitfinex","ETHUSD",1737189302169,[[3277.8,3.05082],[3276.7,4.29622724],[3276.6,0.23151894],[3276.5,0.01],[3276.4,3.0]],[[3278.1,0.8696],[3279.0,1.25641475],[3279.2,1.88563466],[3279.3,2.51417955],[3279.4,0.25]]]
["bitfinex","ETHUSD",1737189354355,[[3278.4,3.05026],[3278.3,0.8254],[3277.8,0.0305054],[3277.7,3.05088],[3277.4,6.48303045]],[[3279.1,3.04967],[3279.2,1.25641475],[3279.3,4.93509466],[3279.4,0.5960788],[3279.5,3.31557955]]]
["bitfinex","ETHUSD",1737189373527,[[3277.0,3.05153],[3276.8,3.08226318],[3276.7,1.5],[3276.6,0.8321],[3276.5,1e-05]],[[3277.6,3.05103],[3277.7,0.857],[3277.8,3.05083],[3278.0,0.201],[3278.3,3.05044]]]
["bitfinex","ETHUSD",1737189406399,[[3276.6,3.87992],[3276.5,3.05204],[3276.0,3.2535],[3275.6,4.57208607],[3275.2,3.56446274]],[[3277.0,0.062791],[3277.3,3.05137],[3277.4,1.215224],[3277.5,3.05112],[3277.8,4.432054]]]
["bitfinex","ETHUSD",1737189450712,[[3276.8,3.05175],[3276.5,0.03051588],[3276.4,0.8163],[3276.3,3.05221],[3276.0,3.05246]],[[3277.5,3.83108],[3277.6,3.05102],[3277.7,0.204],[3278.1,3.05059],[3278.2,1.87502179]]]
["bitfinex","ETHUSD",1737189481430,[[3278.6,3.05],[3278.5,3.05013],[3278.4,0.8181],[3278.1,3.05054],[3277.7,3.0]],[[3279.1,0.55],[3279.2,3.04955],[3279.3,0.8766],[3279.4,3.04935],[3279.8,3.04896]]]
["bitfinex","ETHUSD",1737189540196,[[3280.9,0.59956976],[3280.8,3.048],[3280.6,3.04822],[3280.3,0.82137536],[3280.2,6.4870525]],[[3281.4,3.04749],[3281.5,3.09597784],[3281.6,0.55],[3282.0,3.92765],[3282.3,3.205]]]
["bitfinex","ETHUSD",1737189553490,[[3278.7,3.04993],[3278.5,3.05015],[3278.4,0.815],[3277.4,4.270395],[3277.3,0.25]],[[3279.4,0.768],[3279.5,3.04925],[3280.6,3.04827],[3280.7,3.5]]]
["bitfinex","ETHUSD",1737189589528,[[3279.6,3.04911],[3279.4,3.84141],[3279.2,1.26355336],[3279.1,1.89601996]],[[3280.4,3.04841],[3280.6,0.658],[3280.9,0.30942263],[3281.8,0.304717]]]
["bitfinex","ETHUSD",1737189646201,[[3280.5,3.04823],[3280.3,3.04848],[3280.2,0.03047929],[3279.8,4.24134578],[3279.7,0.92053758]],[[3281.4,0.658],[3281.6,3.0],[3281.7,3.04725],[3281.8,0.2],[3282.0,3.04695]]]
["bitfinex","ETHUSD",1737189660076,[[3280.1,0.85478701],[3279.8,0.30794286],[3279.4,6.47730578],[3279.3,0.62310669],[3279.0,1.26355336]],[[3280.5,0.06078402],[3280.8,0.658],[3282.3,0.5],[3282.7,3.77575728],[3283.3,7.9973682]]]
["bitfinex","ETHUSD",1737189704131,[[3282.1,3.04679],[3281.9,3.07746793],[3281.6,3.732956],[3281.4,0.7629],[3271.9,8.00891]],[[3282.6,0.05633756],[3282.7,3.7043],[3282.8,1.26165524],[3282.9,4.93305657],[3283.1,2.51442936]]]
["bitfinex","ETHUSD",1737189739981,[[3279.5,0.7822],[3279.3,3.04942],[3278.9,2.52802661],[3278.7,3.16172377],[3278.5,6.07509253]],[[3280.1,3.04872],[3280.5,0.05291111],[3280.7,0.370621],[3280.9,0.658],[3281.0,3.04789]]]
["bitfinex","ETHUSD",1737189801142,[[3280.9,3.80688],[3280.8,3.04797],[3280.5,0.60736111],[3280.3,3.734063],[3279.9,1.89601996]],[[3281.5,3.04746],[3281.7,3.04723],[3282.0,3.68708],[3282.4,3.2],[3282.5,9.54816524]]]
["bitfinex","ETHUSD",1737189814433,[[3279.7,3.04902],[3279.6,0.784],[3279.5,3.0492],[3279.4,0.2009295],[3279.3,0.59515174]],[[3280.3,3.04856],[3280.4,3.7190662],[3280.9,3.352768],[3281.0,1.26165524],[3292.0,0.011]]]
["bitfinex","ETHUSD",1737189865259,[[3280.3,3.0485],[3280.0,3.83238],[3279.9,0.94822893],[3279.7,3.04902],[3279.6,1.26355336]],[[3280.4,0.04582005],[3280.5,1.26165524],[3280.7,1.88695657],[3280.8,2.51442936],[3281.0,3.78642951]]]
["bitfinex","ETHUSD",1737189917672,[[3282.4,3.04652],[3282.2,0.7568],[3282.1,3.04677],[3281.8,3.04707],[3281.5,1.89601996]],[[3282.8,0.04844585],[3282.9,3.04609],[3283.2,3.04585],[3283.4,0.6401],[3283.5,3.04557]]]
["bitfinex","ETHUSD",1737189969064,[[3280.4,1.27214115],[3280.1,2.52802661],[3279.8,0.8017],[3279.6,3.79697354],[3279.5,3.04922]],[[3280.5,3.04831],[3280.7,3.04814],[3280.9,3.68804],[3281.2,3.24573],[3281.3,3.0]]]
["bitfinex","ETHUSD",1737189979140,[[3279.8,3.04895],[3279.6,0.03048789],[3279.5,0.42981575],[3279.4,0.2009295],[3279.2,3.66762765]],[[3280.4,3.68856],[3280.7,3.04817],[3281.0,3.2459],[3281.1,4.90862737],[3281.3,2.54233925]]]
["bitfinex","ETHUSD",1737190027849,[[3280.9,3.04792],[3280.8,0.60569868],[3280.7,0.7574],[3280.4,3.04839],[3280.3,1.27373079]],[[3281.5,3.04745],[3281.7,3.04722],[3282.1,3.04682],[3282.3,0.6401],[3282.5,3.0]]]
["bitfinex","ETHUSD",1737190079345,[[3281.4,0.385355],[3281.3,0.8059],[3281.2,3.04765],[3281.1,3.04775],[3281.0,1.89166331]],[[3281.6,0.04160722],[3281.8,3.04717],[3282.0,3.04692],[3282.2,0.6401],[3282.3,3.0]]]
["bitfinex","ETHUSD",1737190100316,[[3283.5,0.384463],[3283.4,0.799],[3283.3,3.04563],[3283.1,3.04589],[3283.0,1.27373079]],[[3284.0,3.04509],[3284.5,3.68475],[3284.6,3.0],[3285.4,3.54384],[3286.5,1.58360436]]]
["bitfinex","ETHUSD",1737190134801,[[3285.4,3.82911],[3285.3,1.27373079],[3285.2,3.04389],[3285.1,2.27896596],[3285.0,2.08598011]],[[3285.9,3.04335],[3286.1,3.04316],[3286.3,0.668288],[3286.4,3.6401],[3286.5,3.04278]]]
["bitfinex","ETHUSD",1737190186151,[[3285.4,3.3785835],[3285.2,3.04393],[3285.0,0.59760725],[3284.8,0.7885],[3284.7,3.04434]],[[3286.0,0.03386013],[3286.1,1.21727],[3286.3,1.85728],[3286.7,1.21704],[3287.0,3.0]]]
["bitfinex","ETHUSD",1737190231070,[[3283.2,1.26034843],[3283.1,1.89601996],[3282.9,2.52802661],[3282.8,3.16172377],[3282.6,2.60537652]],[[3283.3,2.11429311],[3283.4,3.0],[3283.5,0.91368],[3283.6,0.91363],[3283.8,0.91357]]]
["bitfinex","ETHUSD",1737190249646,[[3281.8,3.04703],[3281.7,0.03046866],[3281.6,3.04729],[3281.3,0.7553],[3281.2,3.66845121]],[[3282.3,0.6251],[3282.4,0.91396],[3282.5,0.91396],[3282.9,3.0],[3283.0,0.91382]]]
["bitfinex","ETHUSD",1737190286518,[[3284.1,3.04496],[3283.7,0.7803],[3283.4,1.56491843],[3281.2,1.58765556],[3278.7,13.0]],[[3285.0,0.6251],[3285.3,0.38107217],[3285.5,0.195],[3285.7,3.0],[3285.9,0.182592]]]
["bitfinex","ETHUSD",1737190337543,[[3287.5,0.4488468],[3287.4,4.488398],[3287.2,3.04208],[3287.0,0.61790199],[3286.9,3.0]],[[3288.0,3.04136],[3288.2,3.04125],[3288.3,0.6251],[3288.4,0.005],[3288.6,6.04085]]]
["bitfinex","ETHUSD",1737190367199,[[3289.0,3.04042],[3288.9,0.8251],[3288.8,3.04061],[3288.4,3.04099],[3288.3,0.03040372]],[[3289.5,3.09045725],[3289.6,0.670482],[3289.7,3.03984],[3289.8,0.6251],[3290.1,3.03944]]]
["bitfinex","ETHUSD",1737190436648,[[3289.8,4.30645215],[3289.7,4.29002693],[3289.6,1.89601996],[3289.5,3.03996],[3289.4,2.52802661]],[[3290.2,0.04139914],[3290.3,3.03925],[3290.5,3.66419],[3290.6,0.005],[3291.3,3.05225228]]]
["bitfinex","ETHUSD",1737190449612,[[3290.1,3.03941],[3289.9,3.03958],[3289.7,0.03039005],[3289.6,0.7693],[3289.5,3.03996]],[[3290.6,0.005],[3290.7,3.03887],[3290.8,0.6251],[3290.9,3.03871],[3291.0,0.005]]]
["bitfinex","ETHUSD",1737190480311,[[3290.7,2.57136731],[3290.6,1.87009908],[3290.4,4.93507996],[3290.3,5.56721661],[3290.1,3.95142377]],[[3291.0,3.03863],[3291.2,3.66135],[3291.3,0.01388228],[3291.6,3.03807],[3292.0,3.0]]]
["bitfinex","ETHUSD",1737190546774,[[3289.8,3.03962],[3289.6,3.03985],[3289.5,0.782],[3289.4,0.61414465],[3289.2,4.29046693]],[[3290.3,0.34012007],[3290.4,3.03915],[3290.6,0.890192],[3290.8,5.8629],[3290.9,3.03871]]]
["bitfinex","ETHUSD",1737190561351,[[3289.8,3.03969],[3289.7,0.82759445],[3289.6,3.03981],[3289.1,3.63713079],[3288.9,0.32438628]],[[3290.3,3.03925],[3290.5,3.66197],[3290.8,3.0],[3290.9,3.03871],[3291.3,3.05223228]]]
["bitfinex","ETHUSD",1737190606389,[[3291.8,0.7711],[3291.6,3.03796],[3291.2,3.03836],[3291.0,0.192],[3290.9,3.0]],[[3292.3,0.01],[3292.4,3.03738],[3292.6,3.03713],[3292.9,3.03687],[3293.0,0.6229]]]
["bitfinex","ETHUSD",1737190643289,[[3290.8,3.03869],[3290.7,0.7561],[3290.3,0.03038564],[3290.2,0.55],[3290.1,3.03942]],[[3291.5,3.03813],[3291.7,3.03802],[3292.3,0.01],[3292.4,11.44678601],[3292.7,6.84284039]]]
["bitfinex","ETHUSD",1737190726064,[[3290.0,0.03208452],[3289.2,3.79808],[3288.9,0.03040287],[3288.8,3.64533442],[3288.6,1.25353019]],[[3290.1,3.66232],[3290.3,6.07858],[3290.7,3.03892],[3290.8,3.0],[3291.0,0.25]]]
["bitfinex","ETHUSD",1737190732562,[[3290.0,0.03208452],[3289.1,0.7579],[3289.0,1.25353019],[3288.9,1.56327943],[3288.7,2.50706039]],[[3290.1,3.66232],[3290.3,6.382506],[3290.6,3.03899],[3290.8,3.25],[3291.0,3.03864]]]
["bitfinex","ETHUSD",1737190782357,[[3287.9,0.7627],[3287.8,1.25353019],[3287.7,0.1],[3287.6,7.96362529],[3287.5,2.50706039]],[[3288.2,3.04122],[3288.4,3.04103],[3288.7,3.04071],[3288.9,0.6229],[3289.2,6.0403]]]
["bitfinex","ETHUSD",1737190844387,[[3287.7,0.1],[3287.1,3.81371],[3286.9,3.65239456],[3286.8,3.0],[3286.2,2.07129529]],[[3287.8,3.04154],[3288.0,3.04139],[3288.3,0.6229],[3288.4,3.04106],[3288.8,8.28067]]]
["bitfinex","ETHUSD",1737190897454,[[3292.0,0.55],[3291.9,0.8186],[3291.8,0.61669779],[3291.5,3.03808],[3290.8,1.68204457]],[[3292.5,3.03726],[3293.0,3.0],[3293.1,3.20137],[3293.3,0.6229]]]
["bitfinex","ETHUSD",1737190904810,[[3291.1,0.55],[3291.0,1.05941145],[3290.7,3.06921314],[3290.5,1.86307295],[3290.3,5.48409727]],[[3291.3,3.03832],[3291.4,3.03827],[3291.9,3.03779],[3292.0,0.926662],[3292.3,3.03741]]]
["bitfinex","ETHUSD",1737190956853,[[3296.9,0.55],[3296.8,0.789],[3296.5,0.63402763],[3296.4,3.03357],[3295.1,0.789]],[[3297.1,3.03296],[3297.3,3.03281],[3297.4,0.6229],[3297.7,3.03247],[3297.9,3.0]]]
["bitfinex","ETHUSD",1737191009756,[[3298.0,0.61497803],[3297.8,0.7744],[3297.3,3.45935566],[3296.6,6.40153104],[3294.9,1.5192797]],[[3298.4,3.03179],[3298.6,3.03161],[3298.9,0.6229],[3299.0,3.03125],[3299.1,3.0]]]
["bitfinex","ETHUSD",1737191021726,[[3294.4,0.8216]],[[3295.2,6.703924],[3295.4,3.65743],[3295.6,3.0344],[3295.9,3.03412],[3296.3,0.25]]]
["bitfinex","ETHUSD",1737191065442,[[3294.4,0.55],[3294.3,0.7963],[3294.0,0.03035162],[3293.9,0.59258673],[3293.4,1.86307295]],[[3294.5,3.03536],[3295.4,3.03453],[3295.5,3.0],[3295.9,3.22814],[3297.2,3.7728075]]]
["bitfinex","ETHUSD",1737191127853,[[3293.0,3.03668],[3292.8,4.47786],[3292.4,3.0372],[3292.1,1e-05]],[[3293.6,3.03625],[3293.9,0.6229],[3294.0,1.25954031],[3294.1,3.0],[3294.2,4.9308791]]]
["bitfinex","ETHUSD",1737191172922,[[3292.7,0.7502],[3292.3,1.24204863],[3292.2,1.86307295],[3291.8,0.62357283],[3291.7,3.03791]],[[3293.1,3.03666],[3293.5,3.03629],[3293.9,3.03591],[3294.0,0.6229],[3294.2,3.0]]]
["bitfinex","ETHUSD",1737191190221,[[3292.1,1e-05],[3291.2,0.61064945],[3290.7,3.86719],[3290.5,3.03902],[3290.2,1.24204863]],[[3292.2,7.71827367],[3292.4,6.07476],[3292.7,8.27704],[3292.8,0.19],[3292.9,0.25]]]
["bitfinex","ETHUSD",1737191245785,[[3292.1,1e-05],[3291.0,0.7871],[3290.5,0.61772191],[3290.4,0.03038524],[3290.3,3.03915]],[[3292.2,7.09523675],[3292.3,3.03744],[3292.4,0.8129],[3292.6,3.03715],[3292.7,3.28706]]]
["bitfinex","ETHUSD",1737191291697,[[3287.8,0.55],[3287.7,0.9127],[3287.3,3.04198],[3287.2,3.04206],[3287.1,0.005]],[[3287.9,3.04145],[3288.0,0.05640843],[3288.1,3.04133],[3288.5,3.04092],[3288.7,3.6229]]]
["bitfinex","ETHUSD",1737191315752,[[3287.8,0.55],[3287.7,0.1],[3287.4,3.902254],[3287.2,4.28409863],[3286.9,5.52644727]],[[3287.9,0.05516771],[3288.0,3.04138],[3288.2,3.04121],[3288.4,0.6229],[3288.5,0.304091]]]
["bitfinex","ETHUSD",1737191371521,[[3286.6,1e-05],[3284.7,0.7758],[3284.3,3.07522563],[3284.2,3.64446656],[3283.7,3.04529]],[[3286.7,24.46294082],[3286.8,0.44],[3286.9,6.19024382],[3287.0,3.04228],[3287.2,8.09524179]]]
["bitfinex","ETHUSD",1737191422879,[[3283.9,0.55],[3283.8,3.04519],[3283.6,0.7694],[3283.5,3.04549],[3283.3,0.03044977]],[[3284.4,3.04474],[3284.6,3.04454],[3284.8,0.8129],[3285.0,3.04423],[3285.3,1.27016199]]]
["bitfinex","ETHUSD",1737191455763,[[3286.8,0.55],[3286.7,0.765],[3286.6,3.04259],[3286.5,0.03042199],[3286.4,3.66530398]],[[3287.2,3.0421],[3287.4,3.04195],[3287.8,6.66452],[3287.9,1.46016199],[3288.2,3.04123]]]
["bitfinex","ETHUSD",1737191532186,[[3282.9,0.55],[3282.7,3.04624],[3282.6,2.65497295],[3282.5,5.53051727],[3282.4,0.6163009]],[[3283.3,3.04577],[3283.5,3.04553],[3283.6,0.6229],[3283.8,3.04526],[3283.9,3.0]]]
["bitfinex","ETHUSD",1737191548968,[[3282.1,0.005],[3282.0,0.1685565],[3281.8,1.24204863],[3281.7,1.86307295],[3281.6,0.7684]],[[3282.2,3.72788049],[3282.4,6.09325],[3282.6,0.31047849],[3284.8,3.75283371],[3284.9,2.54032399]]]
["bitfinex","ETHUSD",1737191614677,[[3280.0,0.55],[3279.9,0.819],[3279.7,3.04896],[3279.3,3.65509215],[3278.4,4.06063072]],[[3280.5,3.04838],[3281.0,3.0],[3281.2,0.189],[3281.3,3.67047],[3281.8,11.91514634]]]
["bitfinex","ETHUSD",1737191642029,[[3281.9,0.55],[3281.8,0.54072497],[3281.7,0.59695581],[3281.6,3.82021],[3276.5,2.818]],[[3282.3,3.04665],[3282.4,0.6229],[3282.8,3.04621],[3283.0,3.80874456],[3300.4,0.625]]]
["bitfinex","ETHUSD",1737191721125,[[3281.4,4.42917],[3281.3,0.03047238],[3280.9,0.50668744],[3280.8,3.65467804],[3280.7,1.26909709]],[[3281.5,0.29648613],[3282.1,3.04687],[3282.2,1.27016199],[3282.3,3.6229],[3283.2,3.04583]]]
["bitfinex","ETHUSD",1737191725986,[[3280.1,1.04996767],[3280.0,2.8440486],[3279.8,1.90364564],[3279.7,2.48409727],[3279.5,6.15432159]],[[3280.2,3.09542337],[3280.4,3.0484],[3280.5,0.6229],[3280.8,3.0481],[3281.6,3.54733]]]
["bitfinex","ETHUSD",1737191809181,[[3279.5,0.59700945],[3279.4,0.7647],[3279.2,3.04949],[3278.8,6.23789],[3278.3,0.25]],[[3280.5,3.04831],[3280.6,0.04346732],[3280.8,3.67098],[3280.9,3.604785],[3281.1,0.188]]]
["bitfinex","ETHUSD",1737191836355,[[3278.1,3.05048],[3277.9,3.84992],[3277.8,0.60313247],[3277.4,3.05118],[3277.0,8.53561727]],[[3278.7,3.04999],[3278.9,3.0498],[3279.3,3.6229],[3279.4,3.04938],[3279.6,3.659042]]]
["bitfinex","ETHUSD",1737191882473,[[3279.3,0.87824117],[3279.2,1.87176977],[3279.1,0.7811],[3279.0,1.90364564],[3278.7,3.10512159]],[[3280.0,0.6229],[3280.5,3.0],[3280.6,3.04822],[3282.8,1.58017919],[3285.1,33.35892061]]]
["bitfinex","ETHUSD",1737191928035,[[3282.2,0.8104],[3282.1,3.0468],[3281.9,3.04699],[3281.7,0.385763],[3281.5,3.04733]],[[3282.6,1.27016199],[3282.7,3.04632],[3282.8,1.90524299],[3282.9,5.58641399],[3283.1,3.77068382]]]
["bitfinex","ETHUSD",1737191949850,[[3282.5,3.84002],[3282.1,0.03046421],[3282.0,0.42734544],[3281.9,3.64708307],[3281.6,0.44655688]],[[3283.0,3.04601],[3283.2,0.6229],[3283.3,3.04575],[3283.5,4.50274199],[3283.9,5.24]]]
["bitfinex","ETHUSD",1737191997269,[[3285.5,1.11367],[3285.0,3.43145599],[3284.9,0.61846133],[3271.1,100.0],[3162.5,0.02298864]],[[3286.3,3.79896],[3286.8,3.04248],[3287.1,0.186],[3287.5,3.29188],[3287.7,0.25]]]
["bitfinex","ETHUSD",1737192009815,[[3285.7,0.8093],[3285.4,0.385309],[3285.3,3.04385],[3285.2,0.59432452],[3285.0,1.65187748]],[[3286.1,3.04314],[3286.4,0.756],[3286.7,3.04262],[3287.1,3.0],[3288.8,4.73232399]]]
["bitfinex","ETHUSD",1737192085587,[[3283.0,2.83591354],[3282.8,1.90364564],[3282.7,4.57667303],[3282.5,3.10512159],[3282.4,0.31592734]],[[3283.1,3.0459],[3283.2,3.11523197],[3283.3,3.85919],[3283.5,3.0],[3283.8,3.23131]]]
["bitfinex","ETHUSD",1737192102531,[[3281.6,0.59938848],[3281.4,0.7576],[3281.2,3.04765],[3281.0,3.04782],[3280.9,0.186]],[[3281.8,3.11430586],[3281.9,3.04703],[3282.1,0.8231],[3282.4,3.04662],[3282.6,3.0464]]]
["bitfinex","ETHUSD",1737192154090,[[3280.3,2.02711428],[3280.2,5.76385564],[3280.1,0.59768082],[3280.0,2.48409727],[3279.9,2.1048337]],[[3280.6,0.06569151],[3280.9,3.048],[3281.1,3.09798],[3281.5,3.04746],[3282.1,3.39778382]]]
["bitfinex","ETHUSD",1737192199746,[[3272.1,0.1735565],[3271.0,0.801],[3270.9,3.05719],[3270.8,0.59651543],[3270.6,0.03056994]],[[3272.2,6.11229237],[3272.4,3.547446],[3272.5,0.0502],[3272.7,3.05565],[3273.5,3.05485]]]
["bitfinex","ETHUSD",1737192210053,[[3276.6,3.05191],[3276.4,3.05211],[3276.1,0.828],[3276.0,3.05245],[3275.6,3.65180073]],[[3277.2,0.324029],[3277.3,3.05136],[3277.6,3.05101],[3277.7,0.0502],[3277.9,0.189]]]
["bitfinex","ETHUSD",1737192255345,[[3275.0,3.05336],[3274.4,0.03053619],[3274.3,0.8016],[3273.9,3.0544],[3273.6,3.79999594]],[[3275.5,0.0502],[3275.6,4.32918022],[3275.7,2.10139033],[3276.0,3.14778382],[3276.4,7.3273605]]]
["bitfinex","ETHUSD",1737192310379,[[3274.9,3.05347],[3274.8,3.80694],[3274.4,3.0539],[3273.9,5.58464143],[3273.7,5.93709321]],[[3275.5,3.05296],[3275.7,7.32912022],[3275.8,1.91439033],[3276.0,2.54032399],[3276.1,3.14778382]]]
["bitfinex","ETHUSD",1737192316874,[[3276.7,0.7525],[3276.6,3.05191],[3276.5,3.05201],[3276.0,3.05246],[3275.9,0.60727941]],[[3277.2,0.3361433],[3277.4,3.0],[3277.5,3.05113],[3277.7,0.0502],[3278.8,2.4845937]]]
["bitfinex","ETHUSD",1737192362402,[[3279.9,3.84907],[3279.8,0.03048772],[3279.7,6.09794],[3279.1,3.04959],[3278.8,0.436]],[[3280.0,1.91439033],[3280.2,2.54032399],[3280.3,3.14778382],[3280.5,3.554553],[3280.8,0.0502]]]
["bitfinex","ETHUSD",1737192412170,[[3281.7,4.32213286],[3281.5,1.90963002],[3281.4,2.48409727],[3281.3,1.26968129],[3281.2,3.10512159]],[[3282.4,3.554553],[3282.5,3.0465],[3282.8,0.49],[3282.9,3.0],[3285.1,3.7728075]]]
["bitfinex","ETHUSD",1737192464261,[[3280.0,3.04873],[3279.9,0.8107],[3279.8,3.04894],[3279.7,1.2677533],[3279.6,0.59710222]],[[3280.6,3.04826],[3280.8,3.04808],[3281.2,3.53771],[3281.3,3.454553],[3281.5,6.04742]]]
["bitfinex","ETHUSD",1737192471703,[[3279.6,3.04914],[3279.5,0.8107],[3279.4,3.04932],[3279.1,0.31694655],[3279.0,6.04966]],[[3280.2,3.0486],[3280.3,0.6502993],[3280.4,3.04843],[3280.5,3.454553],[3285.7,19.2201]]]
["bitfinex","ETHUSD",1737192523355,[[3280.7,3.04807],[3280.5,3.04828],[3280.3,0.0304795],[3280.1,3.81284],[3280.0,1.2677533]],[[3281.2,3.04767],[3281.3,1.44850383],[3281.4,3.454553],[3281.5,3.6928853],[3281.7,3.0]]]
["bitfinex","ETHUSD",1737192588895,[[3280.5,3.04831],[3280.3,4.35518301],[3280.2,0.757],[3280.1,1.90171223],[3280.0,2.5392822]],[[3280.9,0.02919402],[3281.0,3.04787],[3281.2,3.04771],[3281.4,0.39],[3281.6,3.04733]]]
["bitfinex","ETHUSD",1737192631145,[[3277.1,0.005],[3276.6,3.05192],[3276.5,3.05202],[3276.2,0.7611],[3275.6,3.05282]],[[3277.2,3.395518],[3277.4,3.44128],[3277.6,3.05101],[3277.8,3.0],[3278.0,7.10854637]]]
["bitfinex","ETHUSD",1737192646406,[[3275.2,0.8147],[3275.0,3.05343],[3274.8,3.0536],[3274.3,3.05402],[3144.8,0.00302597]],[[3275.5,3.05299],[3275.7,3.05279],[3275.9,0.39],[3276.1,6.507013],[3276.2,3.0]]]
["bitfinex","ETHUSD",1737192719383,[[3276.0,3.05247],[3275.9,3.05252],[3275.6,0.03052545],[3275.5,2.26774733],[3275.4,3.05299]],[[3276.5,7.5014753],[3276.6,0.39],[3276.7,3.05189],[3277.0,3.05161],[3277.1,2.06582106]]]
["bitfinex","ETHUSD",1737192753923,[[3272.1,0.1735565],[3272.0,3.05622],[3271.8,3.05641],[3271.4,2.8777126],[3271.3,3.82663]],[[3272.5,3.05579],[3272.6,0.39],[3272.7,6.2406],[3273.1,3.05528],[3274.0,3.05444]]]
["bitfinex","ETHUSD",1737192768354,[[3273.7,0.09543945],[3273.5,3.05477],[3273.3,3.80747],[3272.9,3.05532],[3272.7,3.05553]],[[3274.0,6.05437],[3274.2,0.39],[3274.3,3.639553],[3275.7,1.90413356],[3501.6,0.18]]]
["bitfinex","ETHUSD",1737192837402,[[3269.5,3.05857],[3269.4,0.8003],[3268.9,3.05912],[3268.4,3.55952594],[3268.0,4.63256903]],[[3270.1,3.05801],[3270.2,0.30579],[3270.3,3.05786],[3270.6,0.197],[3270.7,6.39652]]]
["bitfinex","ETHUSD",1737192863213,[[3267.1,1e-05],[3265.6,0.8227],[3265.5,0.19917413],[3265.4,3.06238],[3264.7,3.49999594]],[[3267.2,7.208854],[3267.4,3.06062],[3267.6,6.514903],[3267.7,0.6460358],[3267.8,0.339918]]]
["bitfinex","ETHUSD",1737192910389,[[3267.1,0.306101],[3266.8,0.7564],[3266.7,3.0611],[3266.3,3.06153],[3265.9,3.0619]],[[3267.2,0.191],[3267.5,4.32121076],[3267.6,1.89105114],[3267.7,3.06026],[3267.8,2.52140153]]]
["bitfinex","ETHUSD",1737192962871,[[3267.1,1e-05],[3265.9,0.8265],[3265.7,0.005],[3265.6,3.06213],[3265.3,0.0008]],[[3267.2,10.34321583],[3267.3,4.95169114],[3267.5,2.52140153],[3267.6,6.21216191],[3267.9,7.09224229]]]
["bitfinex","ETHUSD",1737192994395,[[3265.6,3.86011],[3265.3,3.06242],[3265.0,3.06272],[3264.7,1.27798583],[3264.2,6.43794459]],[[3266.1,3.06184],[3266.2,0.09539148],[3266.3,3.06157],[3266.4,0.4583],[3266.6,0.32838819]]]
["bitfinex","ETHUSD",1737193021814,[[3268.4,0.38872918],[3268.2,0.82769184],[3267.8,3.06011],[3267.3,9.28159],[3267.2,0.87241005]],[[3268.9,0.7752],[3269.2,3.05888],[3269.3,3.0],[3270.5,3.454553],[3270.7,0.25]]]
["bitfinex","ETHUSD",1737193072607,[[3266.1,3.09231623],[3265.9,3.75830962],[3265.7,0.8094],[3265.5,3.06225],[3264.0,3.06368]],[[3266.4,0.05141958],[3266.7,3.06123],[3266.9,4.00482],[3267.3,6.0607],[3267.7,3.06033]]]
["bitfinex","ETHUSD",1737193110504,[[3264.6,0.8031],[3264.4,3.06326661],[3264.3,3.06339],[3263.8,3.06383],[3263.4,3.47099594]],[[3264.9,0.04742269],[3265.0,3.06279],[3265.2,3.06265],[3265.5,0.03076193],[3265.7,7.00647]]]
["bitfinex","ETHUSD",1737193129173,[[3263.9,6.61e-06],[3263.4,3.06424],[3263.3,0.8112],[3263.2,3.06447],[3262.8,3.06481]],[[3264.0,3.14128593],[3264.2,3.06362],[3264.4,3.7888],[3264.5,3.87472121],[3501.2,0.18]]]
["bitfinex","ETHUSD",1737193176653,[[3256.8,0.55],[3256.7,0.7769],[3256.6,3.07062],[3256.5,3.07075],[3255.9,3.07127]],[[3256.9,0.02965375],[3257.3,3.10086193],[3257.6,1.0204],[3258.0,3.06945],[3258.6,0.25]]]
["bitfinex","ETHUSD",1737193216106,[[3258.3,0.55],[3258.2,0.7942],[3258.1,3.06926],[3257.9,3.06942],[3257.0,3.092958]],[[3258.7,3.09953193],[3258.9,3.06855],[3259.2,0.205],[3259.3,0.8249],[3259.8,4.25081532]]]
["bitfinex","ETHUSD",1737193225591,[[3259.1,0.55],[3259.0,0.7942],[3258.7,6.13732],[3258.3,3.06907],[3257.8,3.47099594]],[[3259.4,3.0681],[3259.5,3.06798],[3259.6,0.03076193],[3260.0,3.06752],[3260.1,0.8249]]]
["bitfinex","ETHUSD",1737193276924,[[3262.8,0.55],[3262.7,0.7671],[3262.5,3.06511],[3262.3,3.06531],[3262.0,3.06559]],[[3262.9,0.06266273],[3263.1,0.612896],[3263.2,3.09526193],[3263.3,3.06446],[3263.4,0.005]]]
["bitfinex","ETHUSD",1737193322672,[[3263.7,3.06399],[3263.6,3.09611829],[3263.5,3.67628927],[3263.4,4.90947875],[3263.3,4.22478367]],[[3264.3,3.09427193],[3264.4,0.7851],[3264.9,3.06292],[3265.7,0.25],[3265.9,3.31194]]]
["bitfinex","ETHUSD",1737193366866,[[3262.0,0.55],[3261.6,3.85696],[3261.3,0.59980186]],[[3262.5,3.37472019],[3262.7,3.06498],[3262.8,0.8206],[3263.0,6.06467],[3264.7,3.38294194]]]
["bitfinex","ETHUSD",1737193376213,[[3250.9,0.32050704],[3250.8,3.07613],[3250.7,0.199],[3250.2,3.55286119],[3250.1,0.15405042]],[[3253.0,0.25],[3253.1,0.25],[3253.7,3.0735],[3254.1,3.07308],[3254.4,0.7551]]]
["bitfinex","ETHUSD",1737193422300,[[3255.0,3.07218],[3254.8,3.86311],[3254.7,0.207],[3254.4,3.07269],[3252.9,3.0741]],[[3255.4,0.25],[3255.7,3.32162],[3256.6,0.03838205],[3257.4,3.34643664],[3257.7,3.06968]]]
["bitfinex","ETHUSD",1737193476913,[[3255.9,3.07134],[3255.7,3.07145],[3255.4,0.204],[3255.2,3.7755],[3254.7,3.07239]],[[3256.0,0.5004],[3256.1,0.25],[3256.7,0.7729],[3256.8,3.0705],[3257.1,3.0703]]]
["bitfinex","ETHUSD",1737193524611,[[3260.7,3.06682],[3260.5,3.06697],[3260.4,3.0],[3260.2,4.02015],[3259.4,6.69343346]],[[3260.8,0.2421381],[3261.5,3.82003],[3261.7,3.10422496],[3262.5,0.25],[3262.6,0.198]]]
["bitfinex","ETHUSD",1737193536575,[[3259.5,3.06786],[3259.4,0.62544838],[3259.3,3.06807],[3259.0,3.8762],[3258.9,1.46758546]],[[3259.6,0.1421381],[3260.3,3.06726],[3260.4,0.8095],[3260.5,3.06705],[3260.7,0.03834078]]]
["bitfinex","ETHUSD",1737193593043,[[3259.5,3.06792],[3259.3,3.06813],[3259.1,3.0],[3259.0,3.06835],[3258.9,1.40341669]],[[3260.0,0.83521035],[3260.1,0.03834505],[3260.2,3.06735],[3260.4,3.06713],[3260.8,3.06677]]]
["bitfinex","ETHUSD",1737193626392,[[3259.5,3.06794],[3259.4,3.06798],[3259.2,0.8044],[3259.1,0.61826011],[3258.9,3.06848]],[[3260.0,0.03373713],[3260.1,3.10580564],[3260.2,0.831],[3260.3,3.0672],[3260.6,3.76726988]]]
["bitfinex","ETHUSD",1737193639636,[[3261.8,3.06571],[3261.4,3.0],[3261.3,3.06618],[3261.1,0.8229],[3260.8,3.06664]],[[3262.2,0.1685565],[3262.3,0.7879],[3263.0,0.03832002],[3263.1,3.06457],[3263.4,4.25300145]]]
["bitfinex","ETHUSD",1737193690003,[[3262.4,3.0652],[3262.3,3.06524],[3261.8,3.06571],[3261.7,0.8166],[3260.9,1.46255791]],[[3262.7,0.7874],[3263.0,3.06474],[3263.2,3.0645],[3263.3,1.24800145],[3263.4,1.82064711]]]
["bitfinex","ETHUSD",1737193753670,[[3259.2,0.826],[3259.1,3.06826],[3258.6,3.06875],[3258.4,3.7684105],[3258.1,0.19]],[[3260.3,0.8139],[3260.7,3.06682],[3260.8,0.03834818],[3261.0,6.48800145],[3261.1,1.81564711]]]
["bitfinex","ETHUSD",1737193802302,[[3265.1,3.06269],[3264.6,3.06307],[3264.5,0.803],[3264.2,3.450113],[3264.0,3.6849844]],[[3265.5,0.9213565],[3265.8,3.06204],[3266.5,3.25147],[3266.9,2.31564711],[3267.5,3.70661938]]]
["bitfinex","ETHUSD",1737193848806,[[3265.4,3.06241],[3265.2,3.0625],[3265.0,3.06278],[3264.8,3.675504],[3264.7,0.7587]],[[3265.5,0.1685565],[3265.9,1.25435688],[3266.2,9.34639959],[3266.4,3.08884948],[3266.7,6.70661938]]]
["bitfinex","ETHUSD",1737193877986,[[3267.6,3.06035],[3267.0,3.88824],[3266.8,3.62547822],[3266.5,3.06137],[3266.3,6.06154]],[[3268.1,0.7735],[3268.4,0.005],[3268.5,1.85284],[3268.6,1.88153532],[3268.7,3.05937]]]
["bitfinex","ETHUSD",1737193908651,[[3268.3,3.05969],[3268.1,3.05984],[3268.0,0.7743],[3267.8,3.06007],[3267.5,3.06044]],[[3268.4,1.25935688],[3268.6,1.88153532],[3268.7,2.47107959],[3268.8,0.9356565],[3268.9,6.14799948]]]
["bitfinex","ETHUSD",1737193967395,[[3269.1,3.05893],[3269.0,3.28103],[3268.8,1.42429746],[3268.5,3.05947],[3268.3,1.2112061]],[[3269.7,6.15507493],[3269.8,0.8271],[3270.1,3.05805],[3272.6,3.71106602],[3273.5,0.15066653]]]
["bitfinex","ETHUSD",1737194006877,[[3267.8,3.06015],[3267.4,3.7914],[3267.3,3.06058],[3266.9,0.189],[3266.8,3.21307465]],[[3268.3,0.04627687],[3268.4,0.8061],[3268.5,3.37396501],[3269.0,3.05906],[3269.1,1.25435688]]]
["bitfinex","ETHUSD",1737194033417,[[3266.7,3.06111],[3266.6,1.76612429],[3266.5,3.06128],[3266.4,1.90220651],[3266.3,2.4891096]],[[3267.1,0.08049268],[3267.2,0.7886],[3267.4,3.06054],[3267.8,3.06019],[3268.0,3.189]]]
["bitfinex","ETHUSD",1737194082041,[[3268.3,3.60969],[3268.2,3.05977],[3268.0,1.507005],[3267.7,6.0602],[3267.6,0.60614215]],[[3269.1,3.05898],[3269.5,3.05864],[3274.8,42.222],[3298.2,0.27],[3318.2,1.27415126]]]
["bitfinex","ETHUSD",1737194126039,[[3268.3,0.2488],[3267.5,2.057],[3267.4,0.8072],[3267.2,6.1213],[3267.0,1.27535159]],[[3268.4,7.7913505],[3268.6,8.01128103],[3268.8,5.58231804],[3268.9,6.15383506],[3269.0,0.61454222]]]
["bitfinex","ETHUSD",1737194144480,[[3267.3,3.06062],[3267.2,0.8076],[3267.1,3.06078],[3266.8,3.06104],[3266.6,0.60920169]],[[3267.8,0.03825745],[3267.9,3.06014],[3268.1,4.252701],[3268.4,3.189],[3268.5,3.66828188]]]
["bitfinex","ETHUSD",1737194201256,[[3267.6,0.8072],[3267.5,3.06039],[3267.3,3.06053],[3266.9,6.67864249],[3266.5,0.189]],[[3268.0,0.03825274],[3268.1,3.05988],[3268.3,3.05973],[3268.5,3.05956],[3268.7,0.7785]]]
["bitfinex","ETHUSD",1737194248965,[[3266.2,0.297924],[3265.5,6.12449],[3265.4,0.8088],[3265.1,3.0],[3259.8,13.0]],[[3266.3,4.50999545],[3266.4,3.06148],[3266.7,3.06126],[3266.8,1.26509844],[3266.9,2.51813734]]]
["bitfinex","ETHUSD",1737194307178,[[3266.6,0.7804],[3266.5,3.06137],[3266.4,3.06138],[3266.2,0.297924],[3266.0,3.06183]],[[3267.1,3.06082],[3267.3,3.06067],[3267.4,1.27246587],[3267.5,2.51907418],[3267.6,0.188]]]
["bitfinex","ETHUSD",1737194333854,[[3268.1,0.55],[3268.0,1.2569785],[3267.9,0.55],[3267.4,3.0],[3266.6,3.91944509]],[[3268.8,3.05926],[3269.0,0.7898],[3269.3,3.24683],[3269.4,3.61609141],[3270.1,0.25]]]
["bitfinex","ETHUSD",1737194382451,[[3267.8,0.55],[3267.7,0.758],[3267.3,6.06058],[3266.9,3.66503873],[3266.7,10.04535159]],[[3268.5,3.05954],[3268.6,2.03766587],[3268.7,3.05936],[3268.8,1.90716413],[3268.9,2.53019689]]]
["bitfinex","ETHUSD",1737194436709,[[3267.1,3.0608],[3266.9,3.82109],[3266.5,3.804649],[3266.3,3.0],[3265.8,8.77]],[[3267.6,3.83099],[3267.7,0.187],[3267.8,4.33265587],[3267.9,1.2312982],[3268.0,1.90716413]]]
["bitfinex","ETHUSD",1737194485297,[[3264.7,0.55],[3264.6,3.85445],[3264.5,3.06317],[3264.3,3.0],[3264.0,3.66169277]],[[3265.1,3.06269],[3265.2,0.81058271],[3265.3,3.0625],[3265.7,3.06218],[3266.1,3.06179]]]
["bitfinex","ETHUSD",1737194500638,[[3264.6,0.55],[3264.5,0.7725],[3264.4,3.0],[3264.3,3.06341],[3264.0,0.62667904]],[[3265.7,0.7892],[3265.8,3.06208],[3266.3,0.187],[3266.4,3.06149],[3266.6,1.90716413]]]
["bitfinex","ETHUSD",1737194562393,[[3268.9,3.05905],[3268.8,0.55],[3268.7,6.05929],[3268.5,0.7654],[3267.8,3.24615]],[[3269.1,0.02902366],[3269.5,3.05858],[3269.6,3.09674438],[3269.7,0.7772],[3270.0,3.68314]]]
["bitfinex","ETHUSD",1737194605794,[[3272.0,13.07333053],[3271.9,0.440287],[3271.8,6.26170379],[3271.7,0.2499921],[3270.5,5.39555416]],[[3272.1,6.5e-06],[3273.4,0.005],[3273.7,0.8171],[3273.9,3.0545],[3274.1,3.05431]]]
["bitfinex","ETHUSD",1737194655468,[[3272.8,3.05545],[3272.7,3.55],[3272.6,3.05564],[3272.3,0.85967625],[3272.2,3.81551]],[[3273.3,0.7799],[3273.4,3.05994],[3273.5,3.05486],[3273.8,1.9019478],[3274.0,5.59032041]]]
["bitfinex","ETHUSD",1737194669870,[[3273.3,8.155181],[3273.2,3.05509],[3273.0,0.15502052],[3272.9,3.43769749],[3272.8,0.185]],[[3273.4,0.005],[3274.4,0.625],[3274.6,0.7521],[3274.7,3.05379],[3274.9,3.05358]]]
["bitfinex","ETHUSD",1737194722828,[[3272.7,3.05557],[3272.4,3.05577],[3272.1,4.369735],[3272.0,3.05617],[3271.9,1.27787965]],[[3273.1,0.8079],[3273.2,3.05511],[3273.8,3.05456],[3274.3,9.81733695],[3274.5,0.25]]]
["bitfinex","ETHUSD",1737194770513,[[3265.6,3.06216],[3265.4,3.85828],[3265.3,0.625],[3264.9,3.0],[3262.8,3.42302253]],[[3265.9,0.06901433],[3266.2,3.06168],[3266.3,3.06165],[3266.9,3.09933443],[3267.2,5.11945516]]]
["bitfinex","ETHUSD",1737194818956,[[3265.7,2.5557593],[3265.5,3.18617036],[3265.3,3.68747],[3265.1,0.8264],[3264.9,7.5234885]],[[3266.3,3.06165],[3266.6,0.7603],[3266.8,0.32841716],[3266.9,0.34228045],[3267.2,0.25]]]
["bitfinex","ETHUSD",1737194844298,[[3263.5,0.625],[3262.7,3.06488],[3262.5,3.06509],[3262.3,0.792],[3262.1,3.07046]],[[3263.6,7.57979855],[3263.8,3.06399],[3263.9,0.19],[3264.0,3.06378],[3264.1,0.383844]]]
["bitfinex","ETHUSD",1737194880752,[[3265.0,3.06278],[3264.9,0.7803],[3264.8,3.06288],[3264.2,3.06351],[3263.8,12.08384]],[[3265.1,0.0430035],[3265.9,0.31436946],[3266.6,0.19]]]
["bitfinex","ETHUSD",1737194928165,[[3264.3,3.06343],[3264.1,3.06361],[3263.8,0.7668],[3263.7,3.06397],[3263.4,3.62391478]],[[3264.8,0.8261],[3264.9,3.06293],[3265.1,3.06271],[3265.5,3.06233],[3266.0,0.1509565]]]
["bitfinex","ETHUSD",1737194961795,[[3266.9,3.06091],[3266.8,0.764],[3266.7,3.06115],[3266.4,3.67617967],[3266.1,3.0]],[[3267.4,3.10070699],[3267.5,0.7667],[3267.7,3.06031],[3267.9,0.0382564],[3268.0,6.4464983]]]
["bitfinex","ETHUSD",1737194997181,[[3262.1,0.005],[3261.9,0.7547],[3261.7,3.06585],[3261.4,0.1657849],[3261.3,1.27787965]],[[3262.5,3.06514],[3262.7,0.03831299],[3263.0,0.7538],[3263.1,0.03506215],[3263.2,3.06454]]]
["bitfinex","ETHUSD",1737195039179,[[3256.3,3.07089],[3256.2,3.07103],[3255.9,3.0713],[3255.7,0.8172],[3255.4,3.07172]],[[3256.9,0.05491161],[3257.0,0.74700422],[3257.1,3.86252],[3257.2,3.26114],[3257.8,3.68650784]]]
["bitfinex","ETHUSD",1737195086659,[[3255.8,3.07143],[3255.6,3.07157],[3255.2,0.7955],[3255.1,3.686446],[3254.7,6.07241]],[[3256.3,0.73469797],[3256.4,0.7829],[3256.5,3.07078],[3256.7,3.07061],[3257.0,3.07037]]]
["bitfinex","ETHUSD",1737195111007,[[3252.8,3.07419],[3252.6,3.07445],[3252.2,3.07484],[3251.8,2.06517965],[3251.5,2.5557593]],[[3253.3,0.03842866],[3253.4,6.46334053],[3253.7,0.7915],[3282.3,0.27],[3302.0,0.69]]]
["bitfinex","ETHUSD",1737195137935,[[3252.1,0.005],[3251.6,0.1657849],[3251.5,3.07541],[3251.1,0.804],[3250.3,3.62959919]],[[3252.2,3.07484],[3252.3,0.03843944],[3252.4,3.46142458],[3252.6,0.754],[3252.7,3.07444]]]
["bitfinex","ETHUSD",1737195186655,[[3256.4,3.07087],[3256.1,3.07115],[3255.8,0.8046],[3255.7,3.07149],[3255.5,0.61455051]],[[3257.0,3.85552],[3257.3,3.07011],[3257.7,6.06972],[3285.7,0.27],[3504.1,0.18]]]
["bitfinex","ETHUSD",1737195221658,[[3252.5,5.6302893],[3252.3,3.98030523]],[[3253.0,0.04098214],[3253.1,3.11241892],[3253.3,3.07383],[3253.6,0.7516],[3253.7,3.07345]]]
["bitfinex","ETHUSD",1737195242644,[[3237.1,1.58798074],[3237.0,4.84505521],[3236.4,0.79617053],[3236.0,4.30934093],[3235.6,0.25]],[[3239.7,0.01660686],[3240.4,0.82942605],[3240.8,0.25],[3241.2,0.32089605],[3241.7,0.25]]]
["bitfinex","ETHUSD",1737195279308,[[3243.5,3.08307],[3243.3,3.08327],[3242.8,3.0],[3242.4,3.08406],[3242.3,1.232441]],[[3244.3,0.03079779],[3244.4,3.08223],[3244.8,0.02870936],[3245.4,3.08136],[3245.8,6.08095]]]
["bitfinex","ETHUSD",1737195318300,[[3245.8,0.323],[3245.5,3.0],[3245.4,3.0812],[3245.3,1.09227804],[3244.9,7.12507093]],[[3247.1,2.77171],[3247.5,0.7997],[3247.8,5.77117],[3248.7,1.20112624],[3249.7,4.62537822]]]
["bitfinex","ETHUSD",1737195334021,[[3253.1,3.07399],[3252.9,0.03073642],[3252.8,3.07427],[3252.7,0.308],[3252.3,3.83407]],[[3253.8,0.7504],[3254.1,3.07314],[3254.2,3.07296],[3254.3,0.01204743],[3255.5,4.37537822]]]
["bitfinex","ETHUSD",1737195372025,[[3253.9,3.0732],[3253.6,0.03073199],[3253.5,3.07359],[3252.9,3.87513],[3252.5,3.0]],[[3254.5,0.7652],[3254.6,0.1646276]]]
["bitfinex","ETHUSD",1737195415153,[[3251.3,3.10635308],[3251.1,0.271],[3250.8,0.7753],[3250.7,3.0762],[3250.3,3.07661]],[[3252.1,3.07493],[3252.2,2.0357335],[3252.3,1.85300025],[3252.5,5.545267],[3252.6,3.08833376]]]
["bitfinex","ETHUSD",1737195458128,[[3252.8,3.07427],[3252.7,3.84163],[3252.6,3.259],[3252.5,3.07448],[3251.9,3.22886592]],[[3253.6,3.07354],[3253.7,3.07343],[3253.9,0.02314235],[3254.3,3.07291],[3254.4,0.828]]]
["bitfinex","ETHUSD",1737195495349,[[3253.9,0.03072775],[3253.6,3.380824],[3253.2,0.8061],[3252.8,6.07419],[3252.6,0.25]],[[3254.1,0.02911003],[3254.2,3.07298],[3254.6,0.1646276],[3254.9,3.07238],[3255.0,0.8311]]]
["bitfinex","ETHUSD",1737195505566,[[3253.2,3.07383],[3252.8,0.66078181],[3252.7,0.8061],[3252.6,3.07441],[3252.3,0.388086]],[[3253.9,3.07325],[3254.4,0.8311],[3254.7,3.0],[3255.0,3.07225],[3255.3,0.5]]]
["bitfinex","ETHUSD",1737195548573,[[3249.8,0.234],[3249.7,0.72963813],[3249.6,0.8034],[3249.0,0.63019149],[3248.9,3.0]],[[3251.0,3.89655],[3251.9,0.25],[3252.1,3.07499],[3252.4,0.25],[3253.9,4.05047144]]]
["bitfinex","ETHUSD",1737195594084,[[3247.1,3.08465],[3246.9,3.30385],[3246.8,0.03079389],[3246.5,3.8896],[3238.3,8.009]],[[3247.9,3.07892],[3248.3,3.0786],[3248.4,0.7601],[3249.0,3.07794],[3249.2,0.5]]]
["bitfinex","ETHUSD",1737195604722,[[3247.1,0.005],[3246.7,0.224],[3246.0,0.8094],[3245.9,3.08079],[3245.8,1.90741873]],[[3247.2,6.07957],[3247.3,3.0795],[3247.5,0.7601],[3247.6,3.07924],[3247.9,3.07894]]]
["bitfinex","ETHUSD",1737195655713,[[3245.1,1e-05],[3244.9,0.1646276],[3244.7,3.08191],[3244.6,0.7584],[3244.5,3.0821]],[[3245.2,0.05288239],[3245.5,3.08122],[3246.0,1.0066],[3246.1,3.0],[3246.5,3.08031]]]
["bitfinex","ETHUSD",1737195692086,[[3241.6,3.08489],[3241.4,3.702033],[3241.0,3.08546],[3240.8,3.0856],[3240.7,0.9974]],[[3242.2,3.08435],[3242.5,0.7611]]]
["bitfinex","ETHUSD",1737195738155,[[3242.5,0.7829],[3242.4,3.392457],[3242.1,3.08439],[3241.9,0.227],[3241.8,3.08463]],[[3243.0,3.08364],[3243.2,3.08338],[3243.6,3.08305],[3243.7,0.7647],[3244.1,7.34670779]]]
["bitfinex","ETHUSD",1737195756498,[[3238.4,0.1646276],[3238.3,0.7808],[3238.2,0.227],[3238.0,3.08824],[3237.8,3.0885]],[[3238.7,3.08773],[3239.1,0.04040023],[3239.2,0.7786],[3239.3,3.08713],[3239.7,3.08672]]]
["bitfinex","ETHUSD",1737195790280,[[3240.4,0.218],[3240.3,0.8213],[3240.0,3.08641],[3239.8,3.08657],[3239.7,3.0]],[[3240.6,3.08585],[3240.8,3.08571],[3241.2,3.08531],[3241.3,0.81],[3241.4,3.08514]]]
["bitfinex","ETHUSD",1737195831179,[[3246.6,0.215],[3246.1,3.08054],[3246.0,0.782],[3245.9,3.0],[3245.8,3.08086]],[[3246.7,3.08007],[3246.9,3.0799],[3247.3,3.07948],[3247.5,3.91202],[3247.9,3.0]]]
["bitfinex","ETHUSD",1737195879928,[[3249.3,0.41430953],[3248.6,2.214],[3248.5,0.7954],[3247.8,8.78897285],[3247.5,4.40969522]],[[3249.4,3.07749],[3249.6,3.07739],[3249.7,0.04135426],[3249.8,3.07718],[3250.1,3.90436]]]
["bitfinex","ETHUSD",1737195898473,[[3249.8,0.84510473],[3249.7,6.15428],[3249.4,0.7518],[3249.3,0.80980357],[3249.2,1.90741873]],[[3250.1,0.03456015],[3250.4,3.07659],[3250.6,3.0764],[3250.8,3.0762],[3251.0,0.786]]]
["bitfinex","ETHUSD",1737195930797,[[3251.6,0.763],[3251.3,6.07562],[3251.2,3.07575],[3250.9,0.206],[3250.6,3.07628]],[[3252.0,3.07503],[3252.1,3.07494],[3252.6,0.7923],[3252.7,3.07443],[3253.1,3.0]]]
["bitfinex","ETHUSD",1737195979455,[[3254.3,0.205],[3254.0,0.002],[3253.9,3.07317],[3253.7,3.90041],[3253.3,3.07378]],[[3254.4,0.55],[3254.5,3.07267],[3254.7,3.84509],[3255.3,3.0],[3255.5,3.07179]]]
["bitfinex","ETHUSD",1737196006873,[[3256.6,0.205],[3256.2,3.10169471],[3256.1,3.84451],[3255.7,6.07149],[3255.6,0.62207022]],[[3256.8,3.07049],[3257.0,3.07033],[3257.4,0.7885],[3257.5,6.06988],[3257.9,3.06948]]]
["bitfinex","ETHUSD",1737196034396,[[3256.0,3.27623],[3255.9,0.7734],[3255.8,3.07138],[3255.6,1.90961952],[3255.4,8.61796936]],[[3256.2,0.03663372],[3256.6,3.07075],[3257.1,3.62021],[3257.2,0.7905],[3257.3,3.07012]]]
["bitfinex","ETHUSD",1737196083748,[[3256.5,0.205],[3255.6,2.72136329],[3255.5,3.0717],[3255.4,5.61788936],[3255.3,6.00998412]],[[3256.6,4.40628],[3256.8,3.07058],[3256.9,3.0704],[3257.2,3.07018],[3257.3,3.0]]]
["bitfinex","ETHUSD",1737196116756,[[3252.1,0.005],[3252.0,0.205],[3251.4,3.07559],[3251.2,0.80935348],[3251.1,3.07583]],[[3252.2,3.87084],[3252.4,3.07474],[3252.6,3.07451],[3252.7,3.0],[3252.9,3.07421]]]
["bitfinex","ETHUSD",1737196137553,[[3253.6,4.0052],[3253.5,1.91806329],[3252.4,6.55922302],[3250.8,1.58218513]],[[3254.2,3.07297],[3254.4,3.0728],[3254.8,3.07239],[3255.1,0.7639],[3255.2,3.07207]]]
["bitfinex","ETHUSD",1737196189286,[[3252.4,1.91806329],[3252.3,2.54615936],[3252.1,3.20156866],[3251.8,3.83588239],[3251.7,3.07528]],[[3252.5,3.07455],[3252.7,3.07436],[3253.0,3.07409],[3253.4,6.07376],[3253.6,3.07356]]]
["bitfinex","ETHUSD",1737196231005,[[3248.1,0.234],[3248.0,3.07881],[3247.8,3.079],[3247.5,3.07924],[3247.4,0.307936]],[[3248.5,0.25],[3248.6,3.07825],[3248.7,3.07818],[3248.8,3.0],[3249.3,3.07764]]]
["bitfinex","ETHUSD",1737196263428,[[3247.1,0.005],[3246.9,0.8367],[3246.6,0.238],[3246.3,0.03079178],[3245.8,3.08082]],[[3247.3,0.25],[3247.8,4.66165343],[3247.9,3.18617314],[3248.1,0.8383],[3248.2,6.47127311]]]
["bitfinex","ETHUSD",1737196328355,[[3247.0,3.84076],[3246.8,3.07987],[3246.7,0.0307945],[3246.6,3.08013],[3246.5,0.8623]],[[3247.1,0.2209],[3247.6,0.8898],[3247.8,1.27862431],[3247.9,1.91793647],[3248.0,3.07883]]]
["bitfinex","ETHUSD",1737196340488,[[3246.5,3.63024],[3246.4,0.540133],[3246.3,3.08034],[3246.1,0.8743],[3245.8,3.0]],[[3246.6,0.2209],[3247.4,3.96843],[3248.2,3.0],[3250.7,1.56602426],[3275.5,89.53]]]
["bitfinex","ETHUSD",1737196384570,[[3244.2,0.32127405],[3244.0,3.0826],[3243.8,3.08277],[3243.4,3.40345914],[3243.3,3.08326]],[[3244.6,3.30294],[3244.8,3.08194],[3244.9,4.4716],[3245.2,3.08147],[3245.6,4.9722272]]]
["bitfinex","ETHUSD",1737196442871,[[3243.3,3.08321],[3243.1,6.19758883],[3243.0,2.52395914],[3242.8,3.9155],[3242.3,5.27926484]],[[3243.4,0.1255],[3243.8,0.9241],[3244.2,3.08242],[3244.4,3.08228],[3244.9,3.08181]]]
["bitfinex","ETHUSD",1737196455920,[[3246.5,6.95844],[3246.3,3.31713697],[3246.1,3.08053],[3246.0,0.31115105],[3245.7,0.60665078]],[[3246.8,0.1255],[3247.7,4.01247],[3248.3,3.07854],[3248.4,1.27862431],[3248.6,2.16793647]]]
["bitfinex","ETHUSD",1737196503700,[[3251.0,3.07591],[3250.7,0.87],[3250.5,3.07636],[3250.0,0.25],[3249.8,3.32709]],[[3251.6,3.07542],[3251.9,3.07512],[3252.1,0.9111],[3252.3,6.07482],[3252.7,3.62443]]]
["bitfinex","ETHUSD",1737196543979,[[3246.9,3.07983],[3246.7,3.08004],[3246.5,0.205],[3246.3,3.08037],[3246.0,0.03080435]],[[3248.2,3.07862],[3248.3,0.9279],[3248.6,0.25],[3248.7,3.07824],[3248.9,3.07799]]]
["bitfinex","ETHUSD",1737196586886,[[3245.4,0.25],[3245.3,3.08131],[3245.2,0.223],[3245.1,3.0815],[3244.8,0.885]],[[3247.0,9.23928],[3247.4,3.07943],[3247.7,1.52861546],[3247.9,1.91793647],[3248.1,3.30177]]]
["bitfinex","ETHUSD",1737196604043,[[3244.8,0.25],[3244.4,0.884],[3244.3,3.08225],[3244.2,3.08238],[3244.0,2.54236705]],[[3244.9,3.08175],[3245.1,3.08156],[3245.5,3.08127],[3245.9,0.0112],[3246.0,3.08076]]]
["bitfinex","ETHUSD",1737196642797,[[3246.6,0.25],[3245.9,0.215],[3244.6,0.25]],[[3246.7,6.10316338],[3246.9,6.54938],[3247.2,3.07962],[3248.2,0.24999115],[3250.3,1.50013257]]]
["bitfinex","ETHUSD",1737196690631,[[3239.9,0.625],[3239.5,0.9661],[3239.2,3.08717],[3238.6,3.08773],[3238.5,0.25]],[[3240.0,6.08641],[3240.1,3.08632],[3240.3,0.02303338],[3240.5,3.08594],[3240.6,0.04395649]]]
["bitfinex","ETHUSD",1737196730002,[[3241.6,0.55],[3241.5,0.209],[3241.1,3.0853],[3241.0,1.0504],[3240.7,3.08571]],[[3241.7,3.0],[3241.8,3.0848],[3242.2,0.421],[3242.3,3.08427],[3243.1,3.08348]]]
["bitfinex","ETHUSD",1737196745783,[[3241.0,0.9716353],[3240.7,4.05891],[3240.4,2.76753015],[3240.2,3.20191268],[3239.9,6.92876522]],[[3241.4,3.08511],[3241.5,3.085],[3242.0,3.08455],[3242.1,0.421],[3242.4,4.34857665]]]
["bitfinex","ETHUSD",1737196785159,[[3237.2,0.206],[3237.0,1e-05],[3236.6,1.013],[3236.3,3.08994],[3236.1,3.09011]],[[3237.3,6.11202338],[3237.4,3.08889],[3237.5,0.4267],[3237.7,3.08866],[3238.0,3.08838]]]
["bitfinex","ETHUSD",1737196828931,[[3232.1,3.09395],[3232.0,3.09405],[3231.9,0.9727],[3231.4,3.32758],[3231.2,0.25]],[[3233.2,3.09295],[3233.4,3.09275],[3233.7,3.09243],[3233.9,0.03867213],[3234.3,3.09186]]]
["bitfinex","ETHUSD",1737196849151,[[3233.7,3.09242],[3233.5,3.12354418],[3233.3,1.007],[3233.1,0.237],[3233.0,3.09305]],[[3234.6,3.09165],[3234.7,3.0915],[3235.2,3.34878],[3236.0,2.1378318],[3236.1,1.89665498]]]
["bitfinex","ETHUSD",1737196877436,[[3228.2,1.3463],[3228.1,0.31288386],[3228.0,3.09787],[3226.9,0.5],[3226.7,3.09913]],[[3230.0,1.2912],[3230.3,3.09578],[3230.5,3.0955],[3230.7,0.6940606]]]
["bitfinex","ETHUSD",1737196922951,[[3234.9,5.079129],[3234.5,3.529373],[3234.1,3.092],[3234.0,0.25],[3233.7,3.09234]],[[3235.0,20.05169603],[3235.8,3.09043],[3236.0,3.09025],[3236.3,3.0],[3236.5,3.08983]]]
["bitfinex","ETHUSD",1737196946526,[[3240.7,4.41015],[3240.2,3.08617],[3240.0,0.03085255],[3239.9,3.0],[3239.6,3.08677]],[[3241.7,3.2495176],[3241.9,0.625],[3242.9,3.08374]]]
["bitfinex","ETHUSD",1737197006160,[[3236.0,4.50337],[3235.9,0.236],[3235.5,3.09067],[3235.2,3.0],[3234.0,7.03370144]],[[3236.4,0.04972324],[3236.8,3.08949],[3237.0,3.08931],[3237.1,1.4116],[3237.4,3.08899]]]
["bitfinex","ETHUSD",1737197017877,[[3235.0,3.0911],[3234.8,3.32734],[3234.6,1.4031],[3234.4,6.09171],[3234.0,3.09209]],[[3235.6,3.09062],[3235.7,3.09053],[3236.1,3.09018],[3236.2,1.4675],[3236.3,0.617978]]]
["bitfinex","ETHUSD",1737197058431,[[3238.9,0.226],[3238.8,3.08754],[3238.6,3.451532],[3238.3,1.4448],[3238.1,3.08814]],[[3239.4,3.08707],[3239.6,3.0868],[3239.9,0.51439181],[3240.0,3.08646],[3240.1,1.4493]]]
["bitfinex","ETHUSD",1737197087350,[[3239.3,3.08702],[3239.1,3.08727],[3239.0,0.58087085],[3238.9,0.221],[3238.8,4.52493]],[[3239.9,3.08653],[3240.0,3.08642],[3240.7,0.60566213],[3241.1,3.08538],[3241.2,0.25]]]
["bitfinex","ETHUSD",1737197118821,[[3236.5,0.216],[3236.4,1.0257],[3236.3,3.08993],[3236.1,3.422229],[3235.7,3.09048]],[[3236.9,3.08937],[3237.1,3.08922],[3237.4,0.0420071],[3237.5,4.691865],[3237.8,3.0]]]
["bitfinex","ETHUSD",1737197160817,[[3233.8,3.09228],[3233.6,3.94369],[3233.4,0.211],[3233.2,3.09289],[3233.0,3.0]],[[3234.4,3.09177],[3234.7,3.0],[3235.0,4.05471],[3235.2,3.09102],[3235.7,8.33056]]]
["bitfinex","ETHUSD",1737197191526,[[3231.1,3.96544],[3231.0,0.211],[3230.9,3.09509],[3230.6,3.09537],[3230.1,0.423233]],[[3231.7,3.09437],[3231.9,3.09416],[3232.3,4.53092812],[3232.6,3.0],[3232.7,3.09342]]]
["bitfinex","ETHUSD",1737197251091,[[3231.7,1e-05],[3231.0,0.8132],[3230.6,3.09536],[3230.2,5.66265991],[3229.9,0.25]],[[3231.8,3.12150383],[3231.9,3.09422],[3232.2,3.09395],[3232.7,3.92416],[3233.0,4.95220787]]]
["bitfinex","ETHUSD",1737197262636,[[3231.7,1e-05],[3231.2,0.8411],[3231.1,0.211],[3230.9,3.09509],[3230.7,3.09528]],[[3231.8,3.09425],[3231.9,3.09415],[3232.2,3.0939],[3232.3,1.2397831],[3232.5,4.95330465]]]
["bitfinex","ETHUSD",1737197301367,[[3237.3,0.55],[3237.2,0.87938522],[3237.1,0.211],[3236.5,3.25],[3236.4,3.33979]],[[3238.2,3.08813],[3238.4,4.06265947],[3238.5,1.25910295],[3238.8,3.31600591],[3239.2,3.0872]]]
["bitfinex","ETHUSD",1737197344289,[[3243.2,0.766],[3243.1,3.08342],[3242.9,3.89245],[3242.4,6.08409],[3242.2,3.08432]],[[3243.6,0.03468929],[3243.7,3.08299],[3243.9,3.08278],[3244.2,3.0],[3244.3,3.08236]]]
["bitfinex","ETHUSD",1737197391377,[[3248.0,0.67385135],[3247.9,0.03078349],[3247.8,3.07892],[3247.7,0.218],[3247.0,0.60887709]],[[3248.1,7.6e-06],[3248.6,0.7955],[3248.7,3.07818],[3248.9,3.078],[3249.2,3.0]]]
["bitfinex","ETHUSD",1737197403291,[[3250.5,0.218],[3250.4,3.0765],[3250.2,3.0767],[3250.0,3.07687],[3249.3,3.07755]],[[3251.1,0.7955],[3251.3,3.2403876],[3251.7,4.03137073]]]
["bitfinex","ETHUSD",1737197442266,[[3251.2,9.01955015],[3251.0,6.15176],[3250.9,2.08258462],[3250.8,2.81687991],[3250.7,0.6093331]],[[3251.3,7.6e-06],[3252.2,0.625],[3252.7,0.8527],[3252.9,3.48489278],[3253.0,3.07415]]]
["bitfinex","ETHUSD",1737197499060,[[3260.1,1.28125521],[3259.9,1.92134365],[3259.8,2.56179153],[3259.5,0.8263],[3259.3,3.7752185]],[[3260.9,0.8156],[3261.0,3.48490038],[3261.6,0.49999115],[3261.9,0.60872337],[3262.0,6.06565]]]
["bitfinex","ETHUSD",1737197535714,[[3258.0,3.06933],[3257.9,0.211],[3257.2,1.73641783]],[[3259.1,6.06837]]]
["bitfinex","ETHUSD",1737197547195,[[3260.0,0.55],[3259.7,3.0677],[3259.6,3.06777],[3259.4,0.62459087],[3259.3,3.84679]],[[3260.3,3.06722],[3260.4,3.685458],[3260.5,0.8086],[3260.8,4.00852855],[3260.9,4.29973426]]]
["bitfinex","ETHUSD",1737197596380,[[3260.2,0.58066958],[3260.1,0.7827],[3260.0,0.2488],[3259.8,0.21],[3259.6,0.25]],[[3261.0,7.6e-06],[3261.2,0.7983],[3261.6,4.70360811],[3261.8,4.84912189],[3261.9,5.58391591]]]
["bitfinex","ETHUSD",1737197637335,[[3267.4,0.759],[3267.3,3.06063],[3266.7,0.8375],[3266.4,3.0]],[[3268.2,3.05984],[3268.4,0.005],[3268.6,0.7922],[3268.8,3.48259128]]]
["bitfinex","ETHUSD",1737197655493,[[3267.4,5.071439],[3267.3,3.06056],[3267.0,6.06083],[3266.8,0.4337447],[3266.7,0.597619]],[[3267.5,0.1646276],[3268.3,3.05975],[3268.4,3.06462],[3268.7,4.24934385],[3268.9,3.05914]]]
["bitfinex","ETHUSD",1737197690577,[[3270.4,1.25540211],[3270.3,1.88310316]],[[3271.4,3.0568],[3272.0,0.7769],[3272.4,3.05591],[3272.8,3.9767471],[3272.9,3.05539]]]
["bitfinex","ETHUSD",1737197736315,[[3274.7,0.55],[3274.6,0.7557],[3274.5,0.58053556],[3274.4,0.224],[3274.2,3.05411]],[[3275.7,0.7945],[3275.9,3.66640684],[3276.1,3.9767471],[3276.4,3.05213],[3276.9,3.55169115]]]
["bitfinex","ETHUSD",1737197758981,[[3272.7,3.603133],[3272.5,3.05573],[3272.3,0.7738],[3272.0,6.05619],[3271.8,1.25540211]],[[3272.9,0.05198275],[3273.2,3.05511],[3273.4,3.05497],[3273.7,4.21698891],[3273.9,3.05446]]]
["bitfinex","ETHUSD",1737197822797,[[3269.2,0.223],[3268.7,1.25540211],[3268.5,4.94259316],[3268.4,3.28970422],[3268.3,3.05966]],[[3269.3,3.05875],[3269.4,3.05866],[3269.7,0.691582],[3269.8,3.05833],[3269.9,0.7992]]]
["bitfinex","ETHUSD",1737197835027,[[3267.3,0.217],[3266.9,0.7544],[3266.7,0.03060321],[3266.4,4.40676965],[3266.2,5.94763386]],[[3268.2,0.8209],[3268.4,3.45281498],[3268.6,3.05949],[3268.8,7.04380634],[3269.1,0.24999115]]]
["bitfinex","ETHUSD",1737197881303,[[3266.4,0.55],[3266.3,0.227],[3266.1,3.06174],[3265.9,3.06192],[3265.8,0.8657]],[[3266.7,3.06126],[3266.9,3.06102],[3267.2,3.06074],[3267.3,0.03060559],[3267.4,4.82977252]]]
["bitfinex","ETHUSD",1737197899737,[[3265.4,0.55],[3265.3,3.06246],[3265.2,1.529612],[3265.1,3.91353],[3264.7,3.306297]],[[3265.5,0.24999115],[3265.8,0.03060559],[3265.9,3.06196],[3266.0,3.94645],[3266.3,3.99157252]]]
["bitfinex","ETHUSD",1737197935363,[[3265.7,4.18644522],[3265.5,3.06223],[3265.4,0.7599],[3265.3,3.06249],[3265.0,2.82053613]],[[3265.8,0.24999115],[3266.4,0.03060559],[3266.5,0.9015],[3267.6,6.31043],[3268.5,1.2721493]]]
["bitfinex","ETHUSD",1737197978908,[[3264.2,0.1646276],[3263.7,3.28499],[3263.6,0.03063721],[3263.5,3.06415],[3263.3,3.0]],[[3264.3,3.27343115],[3264.5,3.06325],[3264.6,0.8433],[3264.8,6.52121338],[3265.0,3.16387271]]]
["bitfinex","ETHUSD",1737198018464,[[3263.1,0.55],[3263.0,0.212],[3262.8,3.92128],[3262.7,0.0306456],[3262.6,3.06503]],[[3263.5,5.91980041],[3263.7,3.89793],[3263.9,0.61004754],[3264.0,3.06374],[3264.2,3.0]]]
["bitfinex","ETHUSD",1737198083041,[[3263.2,3.27646],[3263.0,3.82453],[3262.7,1.89706873],[3262.6,2.52942498],[3262.5,3.06507]],[[3263.9,3.06383],[3264.1,3.06363],[3264.2,0.03060559],[3264.3,0.8153],[3264.4,6.52604857]]]
["bitfinex","ETHUSD",1737198088953,[[3263.7,0.28293823],[3263.0,0.9709],[3262.9,1.89706873],[3262.8,3.06478],[3262.7,2.52942498]],[[3263.8,3.09451559],[3263.9,3.87917],[3264.0,3.46263857],[3264.7,3.25],[3264.8,0.25]]]
["bitfinex","ETHUSD",1737198126223,[[3260.9,0.9793],[3260.8,3.06667],[3260.6,3.0669],[3260.2,3.06724],[3259.8,6.06765]],[[3261.4,3.06623],[3261.5,0.7934],[3261.6,3.67544495],[3261.7,0.65285586],[3264.1,1.58098391]]]
["bitfinex","ETHUSD",1737198188761,[[3260.9,1.27696928],[3260.7,1.89706873],[3260.6,2.52942498],[3260.4,3.16178122],[3260.3,0.211]],[[3261.0,3.06654],[3261.1,0.70286287],[3261.2,9.78901282],[3261.5,0.61627256],[3261.8,3.06583]]]
["bitfinex","ETHUSD",1737198233881,[[3257.2,3.07007],[3257.1,4.263212],[3256.9,0.211],[3256.7,3.07051],[3256.1,3.32111]],[[3257.8,3.06956],[3257.9,2.86002282],[3258.0,3.0694],[3258.5,3.83067],[3258.8,0.15836694]]]
["bitfinex","ETHUSD",1737198246541,[[3255.4,1.27696928],[3255.3,1.89706873],[3255.1,2.52942498],[3254.8,3.07238],[3254.7,4.57793747]],[[3255.7,5.93163282],[3255.8,0.8093],[3255.9,3.07137],[3256.1,0.15156488],[3256.3,3.07104]]]
["bitfinex","ETHUSD",1737198279805,[[3259.0,3.0684],[3258.8,0.7941]],[[3259.9,0.68863011],[3260.0,3.41464556],[3260.1,4.07419826],[3260.3,0.7689]]]
["bitfinex","ETHUSD",1737198340014,[[3252.2,0.625],[3252.1,0.005],[3251.5,3.86584],[3251.4,0.21],[3250.9,6.07606]],[[3252.3,3.07474],[3252.4,0.37434057],[3252.5,3.07462],[3252.7,3.47920598],[3253.4,0.25]]]
["bitfinex","ETHUSD",1737198353204,[[3254.8,3.07238],[3254.4,0.03072555],[3254.2,3.62288],[3254.1,1.035],[3253.8,3.0]],[[3255.6,0.7821],[3255.9,3.47920598],[3256.4,3.78412246],[3256.6,6.42074088],[3256.7,0.25]]]
["bitfinex","ETHUSD",1737198390940,[[3255.4,0.7761],[3255.3,0.209],[3255.0,3.07213],[3254.8,3.07235],[3254.7,2.211]],[[3255.8,3.07146],[3256.2,6.55030598],[3256.3,0.7568],[3257.0,3.07036],[3257.2,0.60877865]]]
["bitfinex","ETHUSD",1737198438886,[[3248.2,0.55],[3248.1,0.7146276],[3247.6,0.7944],[3244.5,1.27696928]],[[3248.4,0.04337792],[3248.6,3.49429199],[3248.7,3.07817],[3248.8,3.0]]]
["bitfinex","ETHUSD",1737198485181,[[3248.5,0.55],[3248.4,0.8035],[3248.3,3.07846],[3248.2,3.44146176],[3248.1,7.6e-06]],[[3248.9,3.07796],[3249.1,6.57386488],[3249.6,3.0773],[3249.8,3.7696],[3250.0,3.39472663]]]
["bitfinex","ETHUSD",1737198502263,[[3249.7,3.62712],[3249.6,0.9974],[3249.5,0.60354752],[3249.1,0.25],[3248.7,3.07807]],[[3250.4,3.07661],[3250.5,6.57258488],[3250.8,0.7756],[3251.8,10.23210709],[3251.9,3.16668145]]]
["bitfinex","ETHUSD",1737198553442,[[3250.0,0.55],[3249.9,3.7000592],[3249.8,3.07705],[3249.7,0.209],[3249.3,3.07754]],[[3250.4,3.07659],[3250.5,2.87977557],[3250.6,3.07638],[3251.0,3.9029],[3251.3,6.31827963]]]
["bitfinex","ETHUSD",1737198599138,[[3256.6,0.208],[3256.2,6.071],[3256.1,4.45334333],[3255.6,3.07159],[3255.5,3.231]],[[3256.8,3.07053],[3256.9,3.07041],[3257.3,3.47981628],[3257.4,3.06995],[3257.6,3.06978]]]
["bitfinex","ETHUSD",1737198648760,[[3253.2,0.60005529],[3253.1,0.208],[3252.8,0.7581],[3252.7,3.0],[3252.6,3.07437]],[[3253.3,3.0738],[3253.5,6.14735],[3253.7,3.48051371],[3253.8,3.07337],[3254.1,0.8131]]]
["bitfinex","ETHUSD",1737198656474,[[3251.8,1.15765142],[3251.7,3.0753],[3251.6,3.0],[3251.5,3.07543],[3251.3,0.7581]],[[3252.4,3.07465],[3252.5,3.48051371],[3252.6,3.07448],[3252.8,3.88742],[3253.2,3.07393]]]
["bitfinex","ETHUSD",1737198709062,[[3255.4,0.7695],[3255.2,0.60980666],[3255.0,3.07216],[3254.8,3.07235],[3254.6,0.207]],[[3255.7,3.07153],[3255.9,3.07135],[3256.1,4.30194447],[3256.4,3.07093],[3256.5,3.0]]]
["bitfinex","ETHUSD",1737198764316,[[3252.7,1.3244],[3252.6,3.07438],[3251.7,4.35453441],[3251.4,9.50145092],[3250.3,6.73275085]],[[3253.3,3.07383],[3253.4,3.07376],[3253.5,3.48702594],[3253.6,0.7966],[3253.9,3.07327]]]
["bitfinex","ETHUSD",1737198780757,[[3256.3,3.07094],[3256.2,0.58070701],[3256.1,3.07115],[3256.0,0.6139828],[3255.9,0.7744]],[[3256.9,3.07042],[3257.1,6.55725594],[3257.2,0.7966],[3257.7,0.32045616],[3257.8,0.16462]]]
["bitfinex","ETHUSD",1737198817713,[[3259.5,0.55],[3259.4,0.205],[3259.3,3.86831],[3259.0,3.06838],[3258.8,3.06853]],[[3259.8,3.06768],[3260.0,3.0675],[3260.5,3.06701],[3260.6,0.7669],[3260.7,3.48702594]]]
["bitfinex","ETHUSD",1737198873618,[[3255.6,0.55],[3255.5,0.61547433],[3255.4,0.7917],[3255.1,6.07209],[3254.9,4.7889909]],[[3255.7,3.11925732],[3255.9,3.07143],[3256.0,2.86655662],[3256.1,0.8318],[3256.3,3.07105]]]
["bitfinex","ETHUSD",1737198899517,[[3256.5,0.55],[3256.4,3.07083],[3256.2,3.88544],[3256.0,0.61894909],[3255.8,6.07138]],[[3257.2,3.07013],[3257.3,3.82422],[3257.7,3.0],[3257.8,3.47590345],[3257.9,3.06955]]]
["bitfinex","ETHUSD",1737198973368,[[3254.5,1.17164261],[3254.3,0.204],[3254.0,0.49638188],[3253.9,3.87409633],[3253.4,3.07367]],[[3254.6,3.11273727],[3254.7,3.07252],[3254.8,2.86555924],[3255.1,3.07214],[3255.3,0.784]]]
["bitfinex","ETHUSD",1737198986896,[[3253.5,1.35754469],[3253.4,0.7752],[3253.1,4.07686105],[3253.0,2.21],[3252.8,6.07422]],[[3253.6,3.11231863],[3253.7,3.07342],[3254.0,2.86555924],[3254.2,3.07298],[3254.6,3.07261]]]
["bitfinex","ETHUSD",1737199018230,[[3252.6,0.204],[3252.5,3.90317],[3252.3,3.07471],[3252.2,2.65348635],[3252.1,2.53442498]],[[3252.8,2.86555924],[3253.0,3.07411],[3253.2,3.07396],[3253.6,3.07355],[3253.8,3.83919]]]
["bitfinex","ETHUSD",1737199086007,[[3260.3,0.203],[3259.8,0.60704187],[3259.6,0.7938],[3259.2,3.06816],[3258.9,6.54475784]],[[3260.5,3.06709],[3260.8,0.1503816],[3261.0,3.47629784],[3261.1,3.0665],[3261.3,0.7574]]]
["bitfinex","ETHUSD",1737199127803,[[3257.8,0.06306385],[3257.6,1.0029],[3257.3,3.07001],[3257.2,3.0],[3257.1,4.32007311]],[[3257.9,3.06946],[3258.1,3.06936],[3258.4,6.54532784],[3258.7,3.06875],[3258.8,0.7552]]]
["bitfinex","ETHUSD",1737199141107,[[3256.8,0.55],[3256.7,3.07058],[3256.5,3.62072],[3256.4,0.8079],[3256.3,0.03070696]],[[3257.4,3.06993],[3257.5,3.83132],[3257.8,3.06955],[3258.3,3.06909],[3258.5,9.17354722]]]
["bitfinex","ETHUSD",1737199210358,[[3258.9,3.61843],[3258.8,3.89602],[3258.6,0.202],[3258.3,3.06901],[3253.0,8.0]],[[3259.5,3.06796],[3259.6,3.0],[3259.7,7.0945925],[3260.0,3.06752],[3260.1,5.24]]]
["bitfinex","ETHUSD",1737199238107,[[3258.5,0.202],[3258.0,1.40781925],[3257.8,7.38886311],[3257.6,1.87483967],[3257.5,2.49978623]],[[3258.6,3.13496924],[3258.8,3.06861],[3258.9,3.66675682],[3259.1,3.06836],[3259.6,3.06792]]]
["bitfinex","ETHUSD",1737199249963,[[3259.6,0.202],[3259.3,3.06805],[3259.2,3.8778],[3258.8,1.24989311],[3258.7,4.94350967]],[[3259.9,3.06767],[3260.0,2.86615682],[3260.1,3.96750868],[3260.3,0.8328],[3260.6,3.06698]]]
["bitfinex","ETHUSD",1737199285130,[[3261.1,0.201],[3260.7,4.33921839],[3260.6,3.82191],[3260.4,0.03066417],[3260.3,3.0]],[[3261.3,3.06627],[3261.4,5.93233682],[3261.5,0.7605],[3261.9,3.06573],[3262.3,6.06541]]]
["bitfinex","ETHUSD",1737199343377,[[3261.7,3.61584],[3261.6,0.30967197],[3261.5,3.06606],[3261.2,0.6753836],[3261.1,3.0664]],[[3262.2,3.06542],[3262.3,3.06533],[3262.4,0.7702],[3262.5,3.46195279],[3262.6,3.0]]]
["bitfinex","ETHUSD",1737199393570,[[3261.3,0.55],[3261.2,0.82766029],[3261.1,0.62762313],[3260.7,3.0],[3260.6,2.206]],[[3261.6,0.05034781],[3262.1,5.92334195],[3262.2,0.7866],[3263.1,4.98621226],[3263.2,0.60971907]]]
["bitfinex","ETHUSD",1737199438682,[[3263.1,3.06454],[3263.0,0.03064356],[3262.9,1.4446726],[3262.8,0.2],[3262.6,4.31488311]],[[3263.4,0.005],[3263.7,3.06402],[3263.8,2.85780195],[3264.0,0.16667],[3264.1,0.8026]]]
["bitfinex","ETHUSD",1737199452305,[[3263.9,3.26379],[3263.8,0.58063516],[3263.7,3.82614],[3263.5,0.61810695],[3263.4,1.24989311]],[[3264.4,3.10772886],[3264.5,3.52747315],[3264.6,3.06321],[3264.7,0.7757],[3265.3,3.0]]]
["bitfinex","ETHUSD",1737199501292,[[3266.3,3.82886],[3266.1,0.60629248],[3266.0,1.28050579],[3265.8,1.87483967],[3265.7,5.49978623]],[[3266.7,2.85780195],[3267.0,3.06098],[3267.3,0.97117],[3268.3,1.12024994],[3268.4,0.15888497]]]
["bitfinex","ETHUSD",1737199545426,[[3271.3,0.198],[3271.0,6.11422],[3270.9,0.86376692],[3270.8,0.77309789],[3270.7,0.60810892]],[[3271.7,3.87815],[3271.8,2.85780195],[3271.9,3.05637],[3272.2,3.0561],[3272.7,3.05564]]]
["bitfinex","ETHUSD",1737199587847,[[3270.0,3.05804],[3269.8,0.03057922],[3269.7,0.8043],[3269.6,0.198],[3269.3,3.215]],[[3270.6,0.7559],[3270.7,2.85780195],[3270.9,3.05728],[3271.5,3.05677],[3271.7,3.05653]]]
["bitfinex","ETHUSD",1737199601354,[[3272.0,3.25423],[3271.8,3.66747231],[3270.9,3.05719],[3270.7,3.72878853],[3270.6,3.59297704]],[[3272.4,0.03601382],[3272.6,3.05575],[3272.8,6.49841962],[3272.9,0.6668942],[3273.6,7.10589825]]]
["bitfinex","ETHUSD",1737199653818,[[3268.2,0.7641],[3268.1,0.197],[3268.0,3.05989],[3267.9,0.03059966],[3267.6,0.61567825]],[[3268.8,3.05927],[3269.1,3.67570716],[3270.0,8.79815],[3270.3,0.197],[3270.5,1.223207]]]
["bitfinex","ETHUSD",1737199700919,[[3269.6,3.85457],[3269.4,3.05861],[3269.3,0.602197],[3269.2,0.03058273],[3269.1,3.0]],[[3270.2,3.05792],[3270.4,3.05776],[3270.6,3.44829848],[3270.7,0.7682],[3270.8,3.05739]]]
["bitfinex","ETHUSD",1737199709560,[[3269.5,3.45521989],[3269.3,0.9931],[3269.1,3.0589],[3269.0,3.0],[3268.7,2.84523878]],[[3270.2,3.05798],[3270.3,3.05787],[3270.5,3.61343878],[3270.8,3.05737],[3272.9,0.6668942]]]
["bitfinex","ETHUSD",1737199765079,[[3269.3,0.196],[3269.1,6.73286272],[3269.0,1.25510876],[3268.8,1.88266314],[3268.7,4.012585]],[[3269.7,3.0584],[3269.8,3.05829],[3270.1,0.788],[3270.2,5.90318878],[3270.8,4.76319658]]]
["bitfinex","ETHUSD",1737199829660,[[3267.2,0.196],[3267.0,3.89],[3266.9,3.06096],[3266.8,0.631814],[3266.4,3.06143]],[[3267.6,3.06043],[3267.7,3.64943878],[3267.8,3.06018],[3268.1,3.0],[3268.2,3.05985]]]
["bitfinex","ETHUSD",1737199868690,[[3266.3,0.7974],[3266.2,3.25763],[3266.0,4.93419359],[3265.8,4.87992038],[3265.7,2.50510194]],[[3266.8,6.12232],[3267.0,0.7758],[3267.1,2.84523878],[3267.2,3.06075],[3267.7,6.06029]]]
["bitfinex","ETHUSD",1737199881041,[[3266.0,3.0618],[3265.9,0.195],[3265.8,3.886],[3265.4,3.0624],[3265.3,1.55487982]],[[3266.5,5.90667878],[3266.7,6.06123],[3266.9,0.81],[3267.1,3.06085],[3267.3,1.91050927]]]
["bitfinex","ETHUSD",1737199925946,[[3266.0,0.195],[3265.7,3.0621],[3265.6,1.188579],[3265.5,3.06228],[3264.5,3.81098809]],[[3266.4,3.84993],[3266.7,3.45625],[3266.9,3.06107],[3267.0,3.0],[3269.1,2.55670438]]]
["bitfinex","ETHUSD",1737199999482,[[3265.7,0.55],[3265.6,1.01],[3265.1,3.31221],[3264.6,3.06314],[3264.4,7.5115648]],[[3265.8,3.06203],[3266.0,3.06187],[3266.3,0.7879],[3266.4,3.0615],[3266.5,0.95143084]]]
["bitfinex","ETHUSD",1737200007667,[[3266.0,0.55],[3265.9,0.815],[3265.7,3.06205],[3265.6,0.361223],[3265.5,3.06226]],[[3266.3,3.06159],[3266.4,3.0615],[3266.7,0.7879],[3266.8,3.45306839],[3266.9,6.06103]]]
["bitfinex","ETHUSD",1737200055126,[[3268.6,0.55],[3268.5,0.783],[3268.4,0.194],[3268.2,3.05977],[3267.6,5.56543194]],[[3268.8,3.05923],[3268.9,3.05914],[3269.4,3.05869],[3269.5,7.31088702],[3269.8,3.0]]]
["bitfinex","ETHUSD",1737200133516,[[3270.1,3.60801],[3269.8,0.03057857],[3269.7,0.7505],[3269.4,3.05858],[3269.1,6.44672423]],[[3270.2,0.08199838],[3270.6,3.05755],[3270.8,3.05744],[3271.0,0.7777],[3271.2,5.35984304]]]
["bitfinex","ETHUSD",1737200165590,[[3267.9,0.55],[3267.8,0.9492],[3267.7,3.06017],[3267.5,0.38203318],[3267.4,0.03059935]],[[3268.3,3.13699528],[3268.7,0.8031],[3268.8,3.05927],[3269.5,2.84597722],[3275.6,23.091]]]
["bitfinex","ETHUSD",1737200217712,[[3273.8,3.60448],[3273.5,3.20916],[3273.3,0.9937],[3272.9,1.25345853],[3272.7,5.65971117]],[[3274.0,0.07407401],[3274.1,0.005],[3274.4,3.05401],[3274.6,3.05883],[3274.8,2.83824258]]]
["bitfinex","ETHUSD",1737200247130,[[3280.3,0.55],[3280.0,0.03048294],[3279.9,0.192],[3279.7,3.04905]],[[3280.4,0.16667],[3280.7,3.83454],[3280.9,3.04796],[3281.2,3.43078199],[3281.5,3.04745]]]
["bitfinex","ETHUSD",1737200267044,[[3281.9,3.047],[3281.8,0.55],[3281.7,0.22246735],[3281.6,3.04725],[3281.3,3.04752]],[[3282.4,0.6477242],[3282.5,6.47724199],[3282.7,3.0463],[3282.8,0.7621],[3283.1,3.04591]]]
["bitfinex","ETHUSD",1737200314865,[[3281.9,0.194],[3281.8,3.04709],[3281.6,1.25345853],[3281.5,0.8185],[3281.4,2.48840428]],[[3282.5,4.14430791],[3282.6,3.04642],[3282.8,0.7494],[3283.5,6.04553],[3283.6,1.26838823]]]
["bitfinex","ETHUSD",1737200351657,[[3282.1,3.04682],[3282.0,3.42724696],[3281.9,0.9894],[3281.6,0.03046665],[3281.5,3.66822373]],[[3282.7,3.09950491],[3282.8,3.99761348],[3282.9,3.42155477],[3283.2,0.7494],[3283.3,3.35573578]]]
["bitfinex","ETHUSD",1737200370605,[[3282.7,0.192],[3282.6,3.04635],[3282.4,3.79803],[3282.2,1.64225693],[3282.0,4.68070549]],[[3283.1,2.8245243],[3283.3,3.04576],[3283.5,3.79499],[3283.8,2.8245243],[3283.9,3.0452]]]
["bitfinex","ETHUSD",1737200420505,[[3284.2,3.59479],[3284.0,3.23702],[3283.9,0.7857],[3283.8,1.25345853],[3283.7,2.48583523]],[[3284.3,0.04209049],[3284.6,2.8245243],[3284.7,3.04442],[3284.9,4.45495843],[3285.9,1.90687631]]]
["bitfinex","ETHUSD",1737200465661,[[3286.0,0.55],[3285.9,0.09507716],[3285.8,3.23539],[3285.7,0.8068],[3285.3,3.04382]],[[3286.3,0.06509392],[3286.5,3.51450569],[3286.6,3.04269],[3286.7,0.7494],[3286.8,0.32741239]]]
["bitfinex","ETHUSD",1737200502445,[[3298.0,0.25],[3297.6,0.25],[3296.9,1.21613651],[3296.8,3.8300138],[3296.6,6.26903302]],[[3298.1,3.03204],[3298.2,3.92686726],[3298.3,3.03191],[3298.6,3.82648],[3299.0,0.05]]]
["bitfinex","ETHUSD",1737200521485,[[3300.1,0.03028997],[3299.6,3.59764658],[3299.5,3.28069],[3299.4,0.7255],[3296.5,1.50370117]],[[3301.4,3.02905],[3301.9,3.92686726],[3302.1,0.8002],[3302.4,3.0281],[3302.7,3.02783]]]
["bitfinex","ETHUSD",1737200558967,[[3303.7,0.299],[3303.5,1.23207038],[3303.2,2.46414077]],[[3305.7,4.53636269],[3305.9,0.302486],[3306.3,3.2730374],[3306.5,0.09738787]]]
["bitfinex","ETHUSD",1737200600178,[[3305.3,0.55],[3305.2,3.02545],[3305.0,3.05593065],[3304.9,1.36685429],[3304.8,1.23207038]],[[3306.0,3.64746621],[3306.4,3.8969987],[3306.5,3.02441],[3306.6,0.7732],[3308.5,5.9557969]]]
["bitfinex","ETHUSD",1737200612025,[[3304.2,0.55],[3304.1,3.02653],[3304.0,0.7708],[3303.9,0.88014795],[3302.4,1.3406379]],[[3305.0,4.05307388],[3305.1,3.91963976],[3305.2,3.02557],[3305.5,3.02529],[3306.6,0.505]]]
["bitfinex","ETHUSD",1737200655647,[[3314.8,0.80085584],[3313.9,6.60439786],[3313.5,0.25]],[[3316.4,4.33812786],[3316.8,3.63041897],[3317.2,0.09369803],[3317.4,0.25],[3317.5,0.37182804]]]
["bitfinex","ETHUSD",1737200699918,[[3315.0,0.55],[3314.7,0.0301628],[3314.6,0.286],[3314.3,0.801],[3313.7,3.0]],[[3315.6,3.0161],[3316.2,3.47958344],[3316.3,0.7709],[3316.4,3.86943438],[3316.8,3.01496]]]
["bitfinex","ETHUSD",1737200738521,[[3314.0,0.55],[3313.9,3.01751],[3313.4,0.03017852],[3313.1,0.55],[3313.0,0.7698]],[[3314.7,0.7817],[3314.9,3.01669],[3315.0,3.86943438],[3315.4,3.01628],[3315.5,0.31581642]]]
["bitfinex","ETHUSD",1737200748409,[[3320.0,0.424],[3319.9,3.01207],[3319.4,0.275],[3319.3,0.2448],[3319.0,4.36943438]],[[3321.0,3.01116],[3321.6,0.301052],[3321.7,3.86943438],[3321.9,3.01036],[3322.8,0.25]]]
["bitfinex","ETHUSD",1737200790697,[[3313.9,0.55],[3313.8,0.4608],[3313.4,3.01796],[3312.8,0.60475357],[3312.2,0.5]],[[3314.6,3.04708011],[3314.9,2.86943438],[3315.1,3.01654],[3315.3,3.01636],[3315.8,1.0628]]]
["bitfinex","ETHUSD",1737200827580,[[3315.9,3.01572],[3315.3,3.44025],[3314.8,3.61285448],[3314.6,2.712],[3314.5,6.88642438]],[[3316.8,3.01498],[3317.5,3.80018],[3317.8,3.86943438],[3318.0,3.26388],[3318.2,0.25]]]
["bitfinex","ETHUSD",1737200835591,[[3314.9,3.44067],[3314.6,2.462],[3314.3,4.24922038],[3314.0,2.46414077],[3313.9,3.08017596]],[[3316.5,3.01522],[3316.6,4.47245338],[3316.9,0.7503],[3317.0,3.01478],[3317.2,0.25]]]
["bitfinex","ETHUSD",1737200873233,[[3316.9,3.01483],[3316.7,3.73982],[3316.5,0.284],[3316.4,3.04538668],[3315.9,3.01573]],[[3317.8,3.616841],[3318.0,3.01388],[3318.3,0.301351],[3318.4,3.01354],[3318.5,3.86943438]]]
["bitfinex","ETHUSD",1737200933412,[[3315.1,0.2496],[3313.6,3.01778],[3313.5,0.9127],[3313.4,0.03017495],[3313.3,0.253]],[[3315.2,3.9352],[3315.3,6.58164132],[3315.6,3.76924852],[3315.7,3.0],[3315.9,3.26582]]]
["bitfinex","ETHUSD",1737200973131,[[3311.3,7.5e-07],[3310.1,3.02096],[3309.8,0.9199],[3309.6,3.02146],[3309.3,0.61480953]],[[3311.4,5.7924095],[3311.5,3.93867],[3311.7,3.01965],[3311.9,0.59282832],[3312.0,0.27725395]]]
["bitfinex","ETHUSD",1737201016845,[[3311.4,0.55],[3311.3,1.0],[3311.1,3.02008],[3310.9,3.0203],[3310.8,0.8981]],[[3311.7,3.01959],[3311.9,3.01945],[3312.1,3.87599437],[3312.3,3.0191],[3312.4,0.44449694]]]
["bitfinex","ETHUSD",1737201044002,[[3311.3,0.03020134],[3311.0,0.55],[3310.9,0.9119],[3310.8,0.55],[3310.5,3.57406937]],[[3312.3,0.60879701],[3312.6,4.41546937],[3314.0,0.5],[3314.1,3.01745],[3314.3,4.28409732]]]
["bitfinex","ETHUSD",1737201069389,[[3308.1,0.55],[3308.0,1.0617854],[3307.8,3.02307],[3307.6,3.02331],[3307.4,0.228]],[[3308.4,3.02268],[3308.5,0.04107273],[3308.7,3.57406937],[3308.8,0.604442],[3309.1,3.02203]]]
["bitfinex","ETHUSD",1737201115075,[[3311.5,0.55],[3311.4,3.01982],[3311.2,3.02005],[3311.1,0.55],[3310.8,0.8447]],[[3312.2,3.01914],[3312.4,0.8688],[3312.6,0.60490397],[3313.2,5.7694215]]]
["bitfinex","ETHUSD",1737201126550,[[3310.6,0.55],[3310.5,3.02067],[3310.4,0.55],[3310.3,3.0208],[3310.1,0.0302097]],[[3311.1,3.02018],[3311.2,0.8688],[3311.6,3.01969],[3312.3,0.60224194],[3312.6,0.25]]]
["bitfinex","ETHUSD",1737201186503,[[3309.5,0.55],[3309.4,3.02163],[3309.2,3.02183],[3308.9,0.45005722],[3308.5,4.23207038]],[[3309.9,0.02756766],[3310.0,6.59945959],[3310.2,0.8901],[3310.3,0.302082],[3310.6,3.6312186]]]
["bitfinex","ETHUSD",1737201222768,[[3307.1,0.005],[3306.9,0.55],[3306.8,0.8543],[3306.6,3.02425],[3306.4,3.02437]],[[3307.2,5.80476425],[3307.4,3.0236],[3307.6,0.9165],[3308.0,4.54478673],[3308.4,1.26113798]]]
["bitfinex","ETHUSD",1737201282281,[[3306.5,3.87622],[3306.3,0.03023977],[3306.2,6.02454],[3306.1,1.17467569],[3305.8,3.0249]],[[3307.0,3.02389],[3307.2,0.604738],[3307.3,3.02365],[3307.5,3.63326425],[3307.7,3.02326]]]
["bitfinex","ETHUSD",1737201313825,[[3311.1,0.55],[3310.8,3.0204],[3310.7,0.8601],[3309.4,3.77292909],[3308.9,3.181]],[[3311.5,3.04841471],[3311.6,3.8977],[3311.7,2.78106425],[3312.3,3.01913],[3312.4,5.78106425]]]
["bitfinex","ETHUSD",1737201343508,[[3313.2,1.2429452],[3312.7,0.44820743],[3312.6,2.78106425],[3312.5,3.42221509],[3312.1,0.25]],[[3314.5,0.934],[3315.1,3.63300724],[3315.7,6.01596]]]
["bitfinex","ETHUSD",1737201393078,[[3315.5,0.55],[3315.4,3.01622],[3315.3,0.03016184],[3315.1,1.60972718],[3314.1,4.16987787]],[[3316.1,3.01561],[3316.2,3.91331],[3316.3,2.78106425],[3316.6,3.01514],[3317.2,1.40762326]]]
["bitfinex","ETHUSD",1737201438419,[[3317.2,3.56459],[3317.0,3.01468],[3316.9,0.9202],[3316.6,3.22407],[3316.3,5.79642425]],[[3317.3,1.88480988],[3317.5,2.50663314],[3317.6,3.10593883],[3317.9,6.68216128],[3318.1,0.8671]]]
["bitfinex","ETHUSD",1737201455997,[[3319.8,3.22121],[3318.9,3.01301],[3318.7,3.55311774],[3318.5,3.66672926],[3316.8,1.56425621]],[[3320.3,0.03519785],[3320.7,3.01146],[3320.8,3.708623],[3321.0,0.9506],[3321.1,0.1681854]]]
["bitfinex","ETHUSD",1737201496412,[[3317.9,3.01395],[3317.8,0.55],[3317.7,3.01413],[3317.5,0.50281328],[3317.4,0.208]],[[3318.0,0.02869872],[3318.4,3.0135],[3318.6,0.9453],[3318.7,3.01326],[3319.1,3.01286]]]
["bitfinex","ETHUSD",1737201541716,[[3312.6,3.56875],[3312.5,3.01886],[3312.2,0.9429],[3312.0,3.22728],[3309.6,1.85007248]],[[3312.8,1.0],[3313.3,3.01819],[3313.4,6.57115774],[3313.5,0.9718],[3313.8,3.01774]]]
["bitfinex","ETHUSD",1737201556147,[[3312.3,0.55],[3312.2,3.01911],[3312.1,0.005],[3312.0,3.0193],[3311.8,1.1303]],[[3312.6,0.03017833],[3312.7,3.55311774],[3312.9,3.91578],[3313.0,3.01845],[3317.8,6.20845084]]]
["bitfinex","ETHUSD",1737201609432,[[3309.0,3.8e-07],[3308.7,2.46414077],[3308.5,3.08017596],[3308.3,0.9083],[3308.2,3.64840953]],[[3309.1,1.76952306],[3309.2,3.02187],[3309.4,3.02172],[3309.5,3.57931538],[3309.8,3.0214]]]
["bitfinex","ETHUSD",1737201661138,[[3307.7,0.55],[3307.5,3.02339],[3307.4,0.208],[3307.3,3.02353],[3307.2,0.61762226]],[[3307.8,0.5],[3308.0,3.02298],[3308.2,3.06061804],[3308.3,1.2081],[3308.7,6.60137571]]]
["bitfinex","ETHUSD",1737201705364,[[3309.7,3.57142],[3309.5,3.02151],[3309.4,1.351908],[3309.3,0.207],[3309.2,1.2186]],[[3309.8,0.25],[3309.9,0.25],[3310.6,3.02064],[3310.7,0.03776799],[3310.8,3.02044]]]
["bitfinex","ETHUSD",1737201718350,[[3309.7,0.207],[3309.2,3.02184],[3309.1,1.21161596],[3309.0,3.02204],[3308.9,4.87352746]],[[3309.8,3.52133],[3310.0,3.02115],[3310.4,3.02078],[3310.8,9.26519602],[3311.2,3.0201]]]
["bitfinex","ETHUSD",1737201769249,[[3311.9,3.56939],[3311.8,3.01949],[3311.4,0.207],[3305.4,19.00063145],[3301.7,12.38220205]],[[3312.4,3.01897],[3312.5,1.1684],[3312.6,3.0188],[3312.9,3.57681515],[3313.0,3.01846]]]
["bitfinex","ETHUSD",1737201821726,[[3314.4,0.0036],[3313.8,1.20912784],[3313.7,4.83146177],[3313.5,2.41825569],[3313.0,3.83338354]],[[3314.5,3.01704],[3314.6,1.2052],[3314.8,3.57681515],[3315.2,3.0],[3315.3,0.76524836]]]
["bitfinex","ETHUSD",1737201863840,[[3312.7,0.55],[3312.6,3.01876],[3312.5,0.55],[3312.4,1.3535],[3312.1,3.0]],[[3313.3,3.01815],[3313.8,3.01772],[3313.9,3.57681515],[3314.1,6.01745],[3314.5,4.09770203]]]
["bitfinex","ETHUSD",1737201912090,[[3317.4,0.55],[3317.3,3.01447],[3317.2,3.80962537],[3317.1,3.01467],[3317.0,1.1442]],[[3317.8,3.04446999],[3317.9,1.123],[3318.1,3.01381],[3318.5,3.01346],[3321.1,24.1681854]]]
["bitfinex","ETHUSD",1737201937453,[[3316.4,4.77317],[3316.3,3.01538],[3316.2,0.81135868],[3316.0,1.20912784],[3315.9,2.01869177]],[[3316.7,0.08110912],[3317.0,4.19374],[3317.1,3.0147],[3317.6,3.01429],[3318.6,0.205]]]
["bitfinex","ETHUSD",1737201979822,[[3317.0,0.55],[3316.8,6.0209191],[3316.7,1.3444],[3316.5,3.01518],[3316.2,1.20912784]],[[3317.1,0.07997564],[3317.4,3.01443],[3317.5,0.03042999],[3317.6,3.01427],[3317.8,1.2082]]]
["bitfinex","ETHUSD",1737202022461,[[3314.1,1.1696],[3314.0,3.81816501],[3313.9,3.0],[3313.6,3.01782],[3313.1,5.94020411]],[[3314.7,3.01688],[3314.8,0.03042999],[3314.9,5.78489411],[3315.3,3.01632],[3315.4,1.2431]]]
["bitfinex","ETHUSD",1737202035911,[[3313.9,0.55],[3313.7,1.1708],[3313.6,3.01785],[3313.5,0.204],[3313.4,0.61751526]],[[3314.0,0.07454726],[3314.2,3.04781999],[3314.3,0.606475],[3314.4,3.01716],[3314.7,3.01693]]]
["bitfinex","ETHUSD",1737202094808,[[3311.7,3.01959],[3311.5,3.56975],[3311.3,4.27091],[3310.8,6.98063209],[3310.7,1.811271]],[[3312.4,3.04940999],[3312.5,3.01889],[3312.6,3.09574537],[3312.8,1.2422],[3313.0,3.01844]]]
["bitfinex","ETHUSD",1737202134793,[[3316.3,0.55],[3316.2,3.01548],[3316.1,1.2038],[3315.9,3.01569],[3315.7,0.59246078]],[[3316.9,0.03042999],[3317.0,3.0148],[3317.1,0.419798],[3317.2,1.1833],[3317.3,2.76998583]]]
["bitfinex","ETHUSD",1737202188642,[[3314.9,0.55],[3314.8,0.202],[3314.3,3.0],[3313.8,3.01761],[3313.6,3.72040425]],[[3315.1,0.09849667],[3315.6,1.1457],[3315.8,0.30462],[3315.9,3.56389623],[3316.1,3.01565]]]
["bitfinex","ETHUSD",1737202216977,[[3315.6,0.55],[3315.5,3.01611],[3315.4,0.23216172],[3315.3,0.775381],[3315.2,1.1711]],[[3316.3,3.0154],[3316.4,1.1267],[3316.5,3.01525],[3316.6,0.3],[3316.7,2.76615773]]]
["bitfinex","ETHUSD",1737202247982,[[3317.8,0.201],[3317.6,7.910728],[3317.5,3.01428],[3317.0,8.03403463],[3316.7,1.20697497]],[[3318.3,3.01364],[3318.4,0.03042999],[3318.5,3.01346],[3318.9,4.22309],[3324.0,39.0]]]
["bitfinex","ETHUSD",1737202295150,[[3314.2,0.55],[3313.8,4.86306364],[3313.7,3.0177],[3312.3,3.01909108],[3307.8,16.87340625]],[[3314.4,3.01713],[3314.6,3.01696],[3314.7,1.1105],[3315.0,3.55899575],[3315.1,3.01655]]]
["bitfinex","ETHUSD",1737202330028,[[3317.4,0.9942],[3317.2,3.01456],[3316.6,3.01505],[3316.3,3.71341575],[3316.2,3.01543]],[[3317.9,3.01402],[3318.3,3.55899575],[3318.4,1.2326],[3318.5,3.01345],[3319.3,3.84221255]]]
["bitfinex","ETHUSD",1737202353569,[[3315.6,0.60368506],[3315.4,0.7554],[3315.3,3.372868],[3315.0,4.97521497],[3314.8,1.20697497]],[[3316.0,3.01573],[3316.6,6.57416575],[3316.7,0.7838],[3317.9,1.63374074]]]
["bitfinex","ETHUSD",1737202406505,[[3312.2,0.55],[3312.1,3.01917],[3312.0,0.03019259],[3311.9,0.55],[3311.8,0.7774]],[[3312.8,3.0186],[3313.0,3.01845],[3313.3,3.56257954],[3313.4,3.01811],[3313.9,3.01764]]]
["bitfinex","ETHUSD",1737202457931,[[3312.4,3.56888],[3312.3,0.7653],[3312.2,3.0191],[3312.1,0.356942],[3312.0,0.61590199]],[[3312.9,3.01851],[3313.1,3.01837],[3313.3,0.7842],[3313.4,2.77342026],[3313.5,8.25796]]]
["bitfinex","ETHUSD",1737202494893,[[3309.5,0.87810273],[3309.3,3.199],[3309.2,3.02181],[3309.0,3.02203],[3307.9,1.208179]],[[3309.8,3.02133],[3310.0,3.02119],[3310.4,3.02081],[3310.6,3.59292026],[3310.9,3.02037]]]
["bitfinex","ETHUSD",1737202521440,[[3311.9,3.7854],[3311.8,0.59073207],[3311.7,3.2185],[3311.4,0.03019348],[3310.8,4.39325125]],[[3312.4,0.06365324],[3312.5,3.0189],[3312.7,3.0187],[3313.0,4.08960203],[3313.3,2.77342026]]]
["bitfinex","ETHUSD",1737202577438,[[3308.7,1.28849398],[3308.2,0.8281],[3308.0,1.39123953],[3307.7,2.415028],[3307.6,8.81580134]],[[3308.8,3.02224],[3309.2,0.80503186],[3309.4,3.02176],[3309.5,2.77342026],[3309.7,3.0]]]
["bitfinex","ETHUSD",1737202615493,[[3308.7,0.198],[3308.4,0.8295],[3308.3,6.02262],[3307.9,1.22583105],[3307.6,5.22508236]],[[3308.9,0.05279066],[3309.0,3.02212],[3309.1,3.02196],[3309.3,0.8036],[3309.5,5.79505026]]]
["bitfinex","ETHUSD",1737202677459,[[3306.5,0.8173],[3306.4,3.22243],[3306.3,3.63607604],[3306.0,3.0],[3305.6,0.15027276]],[[3307.0,3.02393],[3307.2,3.88214114],[3307.5,1.26457008],[3307.6,5.79680026],[3307.7,1.89685512]]]
["bitfinex","ETHUSD",1737202689923,[[3307.2,3.02369],[3306.7,0.03023546],[3306.6,6.84067505],[3305.8,3.61537157],[3305.7,0.25]],[[3307.9,3.627691],[3308.2,0.8095],[3308.4,3.02261],[3308.5,7.18614132],[3309.0,3.1614252]]]
["bitfinex","ETHUSD",1737202742506,[[3306.7,0.55],[3306.6,3.02418],[3306.4,3.0244],[3306.0,4.18813437],[3305.8,1.44645365]],[[3306.8,0.0449652],[3306.9,0.8052],[3307.2,3.02379],[3307.3,3.02361],[3307.5,1.25864499]]]
["bitfinex","ETHUSD",1737202793579,[[3307.5,4.652573],[3307.4,0.03023199],[3307.3,6.04706],[3307.2,0.197],[3307.0,3.02384]],[[3307.6,0.2488],[3307.9,1.89685512],[3308.1,0.786]]]
["bitfinex","ETHUSD",1737202806217,[[3307.4,3.0235],[3307.3,0.55],[3307.2,3.22066],[3307.0,0.7768],[3306.3,3.0]],[[3307.9,0.302315],[3308.0,3.786],[3308.1,3.02291],[3308.3,6.58281656],[3308.4,0.604509]]]
["bitfinex","ETHUSD",1737202850859,[[3306.9,0.55],[3306.8,3.02403],[3306.5,1.41870124],[3306.3,3.196],[3306.2,3.02458]],[[3307.4,0.0825314],[3307.5,3.02344],[3308.0,0.832],[3308.1,3.58332283],[3308.5,7.91943512]]]
["bitfinex","ETHUSD",1737202898401,[[3312.5,3.01886],[3312.3,3.01898],[3312.1,4.174092],[3312.0,6.57288771],[3311.7,3.01956]],[[3312.6,3.1614252],[3312.9,3.79371024],[3313.2,5.22369528],[3313.4,0.005],[3313.5,5.1962608]]]
["bitfinex","ETHUSD",1737202953439,[[3310.8,3.02038],[3310.7,3.6472372],[3310.4,0.6051492],[3310.3,0.7571],[3310.2,3.02093]],[[3311.4,3.0199],[3311.6,3.8486],[3311.9,3.01943],[3312.2,7.80995807],[3313.0,0.14916384]]]
["bitfinex","ETHUSD",1737202959475,[[3310.8,3.02039],[3310.7,0.196],[3310.6,0.03020207],[3310.5,3.02063],[3310.4,0.6051492]],[[3311.2,0.08206507],[3311.3,3.01997],[3311.5,3.01978],[3311.6,0.8289],[3311.8,3.01953]]]
["bitfinex","ETHUSD",1737203015632,[[3312.0,0.195],[3311.7,3.76983],[3311.6,3.01962],[3311.1,3.0201],[3310.8,3.5680053]],[[3312.2,0.08154774],[3312.3,3.0191],[3312.5,3.0189],[3312.6,0.7967],[3312.9,3.01855]]]
["bitfinex","ETHUSD",1737203064600,[[3311.9,3.0194],[3311.7,3.04978194],[3311.3,3.78416],[3311.2,0.55],[3309.7,0.28302409]],[[3312.4,3.82464],[3312.7,4.25579036],[3312.8,4.63074304],[3312.9,0.382412],[3313.0,5.49263072]]]
["bitfinex","ETHUSD",1737203123313,[[3306.5,3.02434],[3306.3,3.02765694],[3306.2,1.5622638],[3306.1,0.22524526],[3306.0,0.8101]],[[3307.0,0.8057],[3307.2,3.02371],[3307.4,2.7751375],[3307.5,3.02344],[3307.9,3.02314]]]
["bitfinex","ETHUSD",1737203148183,[[3305.7,3.02505],[3305.6,1.50714967],[3305.5,3.02523],[3305.3,0.22425021],[3305.2,0.8143]],[[3306.2,0.05982325],[3306.3,3.02453],[3306.4,0.7993],[3306.5,3.02439],[3306.7,3.0]]]
["bitfinex","ETHUSD",1737203184693,[[3298.4,3.03175],[3297.9,3.03214],[3297.4,0.25],[3297.3,0.25],[3296.9,8.89]],[[3299.9,0.7963],[3300.3,3.03002],[3300.4,6.02993],[3300.5,3.59237837],[3300.6,0.25]]]
["bitfinex","ETHUSD",1737203233103,[[3299.8,3.03046],[3299.6,3.03061],[3299.4,0.03030611],[3299.2,3.34289],[3299.0,3.0]],[[3300.2,0.7989],[3300.3,3.03003],[3300.7,4.24657327],[3300.8,3.59237837],[3494.8,0.005]]]
["bitfinex","ETHUSD",1737203260894,[[3293.9,2.8532128],[3293.8,3.06635359],[3293.6,3.8299],[3293.5,3.03628],[3293.3,3.03644]],[[3294.0,2.52906802],[3294.2,3.12345456],[3294.5,7.67685115],[3295.1,5.15380139],[3295.6,3.03434]]]
["bitfinex","ETHUSD",1737203287118,[[3291.5,3.03811],[3291.2,3.03836],[3291.1,0.385049],[3291.0,0.266],[3290.9,0.8119]],[[3292.0,0.76636246],[3292.1,1.225552],[3292.2,3.0375],[3292.4,3.03732],[3292.7,3.03702]]]
["bitfinex","ETHUSD",1737203336098,[[3288.4,3.04092],[3287.8,4.04695662],[3287.7,1.0252],[3287.6,3.40135094],[3279.8,0.47559842]],[[3289.0,0.03800918],[3289.1,3.04039],[3289.2,1.0455],[3289.3,3.04016],[3289.6,3.03989]]]
["bitfinex","ETHUSD",1737203379318,[[3287.8,3.0415],[3287.6,3.64051512],[3287.4,0.993],[3287.2,3.04201],[3287.1,3.64935094]],[[3288.3,0.03801592],[3288.4,3.04105],[3288.6,3.04083],[3288.7,1.481731],[3288.9,1.24522803]]]
["bitfinex","ETHUSD",1737203412180,[[3288.3,3.04099],[3288.1,1.027],[3287.9,0.304144],[3287.8,3.40858399],[3287.7,3.04159]],[[3288.8,2.22722803],[3288.9,3.04054],[3289.0,1.87629501],[3289.1,2.53973779],[3289.2,3.04031]]]
["bitfinex","ETHUSD",1737203449183,[[3290.1,0.61741791],[3289.9,3.03957],[3289.8,0.4392183],[3289.7,0.7501],[3289.4,3.02375885]],[[3290.6,3.03903],[3290.7,3.03889],[3290.8,0.8171],[3291.2,3.03842],[3292.1,3.32757844]]]
["bitfinex","ETHUSD",1737203493739,[[3291.3,3.03825],[3291.2,3.03833],[3290.9,0.402574],[3290.7,4.02593],[3290.6,3.40388546]],[[3292.1,3.0376],[3292.4,0.7989],[3292.8,4.85309713],[3293.3,3.28651],[3293.4,0.005]]]
["bitfinex","ETHUSD",1737203526785,[[3291.9,0.68463826],[3291.5,1.0232],[3291.3,3.03828],[3291.2,0.60507367],[3174.0,100.0]],[[3292.6,3.03716],[3292.7,0.8133],[3293.1,1.24522803],[3295.4,2.187],[3295.5,2.81322607]]]
["bitfinex","ETHUSD",1737203584806,[[3287.9,0.7598],[3287.8,3.2455],[3287.6,3.0417],[3287.3,2.187],[3287.2,3.04202]],[[3288.4,3.04104],[3288.7,0.8114],[3288.8,0.03800724],[3289.0,3.04048],[3289.2,0.55]]]
["bitfinex","ETHUSD",1737203596447,[[3285.0,1.51738409],[3284.9,0.1681854],[3284.6,3.04448],[3284.3,1.0123],[3283.6,3.29538]],[[3285.4,0.8453],[3285.7,3.04351],[3285.9,0.03804221],[3286.6,3.04272],[3286.9,3.0]]]
["bitfinex","ETHUSD",1737203636430,[[3285.7,3.04344],[3285.4,3.04368],[3285.1,3.04404],[3285.0,0.8375],[3255.9,0.27]],[[3286.3,3.83475],[3286.5,3.04276],[3286.7,1.54948303],[3286.8,1.87629501],[3286.9,3.04246]]]
["bitfinex","ETHUSD",1737203689605,[[3283.9,0.09515832],[3283.8,3.04524],[3283.6,0.03045004],[3283.5,0.8342],[3282.9,6.66388568]],[[3284.7,2.12562803],[3284.8,3.04435],[3285.0,2.50172668],[3285.2,9.17112835],[3285.8,7.38732722]]]
["bitfinex","ETHUSD",1737203700233,[[3278.7,3.04997],[3278.3,0.610084],[3277.9,3.05064],[3277.4,0.171875],[3275.9,1.58250879]],[[3278.9,3.09262506],[3279.2,3.75259002],[3279.3,0.078125],[3279.5,7.39311722],[3279.8,9.08323139]]]
["bitfinex","ETHUSD",1737203746487,[[3273.7,3.05462],[3273.5,3.6724239],[3273.4,1.0126],[3273.0,3.0552],[3272.8,3.41637765]],[[3273.9,0.078125],[3274.4,4.17684],[3274.5,3.05397],[3275.1,8.79250009],[3275.2,5.44784633]]]
["bitfinex","ETHUSD",1737203777661,[[3273.9,4.23206],[3273.7,3.29956],[3273.6,0.61050895],[3273.4,3.73723586],[3273.1,3.05518]],[[3274.0,0.078125],[3274.1,0.05467894],[3275.0,1.1797],[3275.1,3.05336],[3275.6,3.05287]]]
["bitfinex","ETHUSD",1737203834163,[[3274.0,1.1464],[3273.9,0.229],[3273.8,3.41637765],[3273.5,3.05475],[3273.4,3.05488]],[[3274.8,3.05365],[3275.0,3.05343],[3275.3,1.1305],[3275.4,3.0531],[3275.8,3.05274]]]
["bitfinex","ETHUSD",1737203839815,[[3274.7,3.05365],[3274.5,4.23448635],[3274.4,0.229],[3274.3,3.41637765],[3274.1,3.05426]],[[3276.4,7.29299877]]]
["bitfinex","ETHUSD",1737203885559,[[3279.1,3.04961],[3278.8,0.03049694],[3278.5,0.22],[3278.2,6.46677765],[3277.7,9.26591]],[[3279.8,3.04899],[3279.9,1.0958],[3280.0,3.04882],[3280.7,1.24081877],[3281.2,3.09262506]]]
["bitfinex","ETHUSD",1737203938151,[[3277.4,3.05112],[3277.2,3.05132],[3277.1,1.65956727],[3276.9,0.61940043],[3276.8,3.05169]],[[3277.6,0.2496],[3278.0,3.05064],[3278.2,3.05046],[3278.3,1.1577],[3278.7,4.29087877]]]
["bitfinex","ETHUSD",1737203980540,[[3275.2,3.66383],[3275.1,3.05332],[3274.8,0.03053079],[3274.7,0.64248],[3274.6,4.16975]],[[3275.8,3.0527],[3276.0,1.0882],[3276.4,3.05214],[3277.0,0.5],[3277.2,4.61012032]]]
["bitfinex","ETHUSD",1737203996792,[[3277.2,3.05135],[3277.1,0.38901633],[3277.0,3.28699488],[3276.9,0.6031684],[3276.6,4.1307]],[[3277.6,0.2496],[3277.8,3.05084],[3277.9,4.2241],[3278.4,3.05027],[3279.0,3.04977]]]
["bitfinex","ETHUSD",1737204035908,[[3281.5,4.12787],[3281.4,4.3901],[3281.3,3.66385268],[3280.9,3.0479],[3280.1,3.19081014]],[[3282.0,0.07534283],[3282.1,3.5969],[3282.5,1.1603],[3282.6,3.04642],[3283.6,1.74081877]]]
["bitfinex","ETHUSD",1737204085640,[[3283.7,0.204],[3283.6,3.04537],[3283.5,4.77409781],[3283.4,0.39127375],[3283.1,3.0]],[[3284.0,0.06975397],[3284.1,0.55],[3284.2,3.0449],[3284.4,4.20174],[3284.7,3.6]]]
["bitfinex","ETHUSD",1737204103678,[[3282.4,0.204],[3282.2,3.65969713],[3282.1,0.03046434],[3282.0,57.32895895],[3281.9,1.1078]],[[3282.8,3.59623],[3283.0,3.04602],[3283.2,1.1433],[3283.3,3.04575],[3284.1,3.54506]]]
["bitfinex","ETHUSD",1737204161724,[[3284.8,4.19355474],[3284.7,3.0],[3284.6,3.04451],[3284.4,9.07028795],[3284.3,3.04477]],[[3284.9,0.1681854],[3286.1,3.04314],[3286.2,4.14353],[3286.8,3.04247],[3287.2,3.04216]]]
["bitfinex","ETHUSD",1737204205359,[[3284.6,3.6564713],[3284.5,0.030443],[3284.4,3.04466],[3284.1,1.11],[3284.0,3.64696416]],[[3285.1,0.55],[3285.2,3.04398],[3285.3,1.1708],[3286.4,1.24398569],[3286.5,3.5428]]]
["bitfinex","ETHUSD",1737204262841,[[3285.3,3.24678],[3285.1,3.04404],[3285.0,1.1044],[3284.8,6.205],[3284.3,3.41381416]],[[3285.8,0.55],[3285.9,3.09739816],[3286.1,3.04312],[3286.2,1.1692]]]
["bitfinex","ETHUSD",1737204282149,[[3286.0,3.0432],[3285.8,3.04333],[3285.7,1.3826],[3285.4,3.04369],[3285.3,0.59747182]],[[3286.2,0.05397487],[3286.5,0.55],[3286.6,6.04272],[3286.7,4.23951],[3287.6,2.09766533]]]
["bitfinex","ETHUSD",1737204323244,[[3285.6,0.65936378],[3285.5,0.202],[3285.2,4.18062],[3284.9,3.4346779],[3284.8,4.95132283]],[[3286.2,1.1903],[3286.3,3.04296]]]
["bitfinex","ETHUSD",1737204370494,[[3285.2,3.84389086],[3285.0,3.04411],[3284.9,1.1903],[3284.8,0.304431],[3284.5,3.04459]],[[3285.7,4.8014],[3285.8,3.04345],[3286.4,3.04291],[3286.6,3.04269],[3287.1,3.25]]]
["bitfinex","ETHUSD",1737204403475,[[3282.0,49.48476392],[3281.8,1.1873],[3281.7,3.04717],[3281.5,3.04736],[3281.1,3.04766]],[[3282.3,3.59664],[3282.5,3.04654],[3282.6,1.1929],[3283.0,3.04604],[3283.2,3.0]]]
["bitfinex","ETHUSD",1737204438677,[[3284.1,4.2823],[3283.3,3.04564],[3277.9,57.03]],[[3285.0,3.04417],[3285.1,2.40878569],[3285.2,3.04396],[3285.3,1.86646966],[3290.6,39.0]]]
["bitfinex","ETHUSD",1737204483394,[[3285.5,3.04367],[3285.3,3.04377],[3285.0,5.68800727],[3284.5,3.0],[3284.3,2.81934334]],[[3285.8,1.86646966],[3285.9,2.48862622],[3286.1,4.4308614],[3286.3,3.04299],[3287.6,0.2]]]
["bitfinex","ETHUSD",1737204525656,[[3290.1,3.03941],[3289.8,0.2],[3289.6,4.30268],[3289.4,3.04]],[[3290.7,0.49040555],[3290.8,4.39833],[3291.1,3.03852],[3291.3,0.1677812],[3291.4,3.03826]]]
["bitfinex","ETHUSD",1737204595521,[[3290.5,3.03905],[3290.2,3.03928],[3290.0,0.03038866],[3289.9,4.37864],[3289.3,4.25766453]],[[3290.8,0.04522704],[3290.9,0.55],[3291.0,3.03864],[3291.2,3.03841],[3291.3,1.2788]]]
["bitfinex","ETHUSD",1737204601017,[[3291.0,3.03858],[3290.8,3.03874],[3290.7,0.199],[3290.4,3.0391],[3290.2,1.2424]],[[3291.3,0.55],[3291.4,1.3185],[3291.6,4.28221915],[3292.0,6.530828],[3292.1,3.1116614]]]
["bitfinex","ETHUSD",1737204655510,[[3291.4,3.1768079],[3289.9,3.23858]],[[3291.8,11.36931647],[3292.1,3.03765],[3292.3,3.28739]]]
["bitfinex","ETHUSD",1737204688681,[[3287.6,3.04172],[3287.5,4.004575],[3287.1,6.04218],[3287.0,0.59445013],[3286.7,0.15063747]],[[3288.1,0.08063713],[3288.2,3.07157305],[3288.3,3.0411],[3288.8,3.04066],[3288.9,1.3469]]]
["bitfinex","ETHUSD",1737204752054,[[3289.8,3.03969],[3289.4,0.43669989],[3289.2,4.36721887],[3288.9,0.627904],[3288.8,3.198]],[[3289.9,0.07819198],[3290.1,1.3521],[3290.4,4.28726617],[3290.5,1.87240832],[3290.6,3.03896]]]
["bitfinex","ETHUSD",1737204765586,[[3290.5,3.03903],[3290.1,0.03039383],[3290.0,1.92361],[3289.9,3.03957],[3289.4,3.04003]],[[3290.8,1.24807617],[3291.0,4.91105832],[3291.1,2.49750772],[3291.2,3.03843],[3291.6,3.75259002]]]
["bitfinex","ETHUSD",1737204807266,[[3291.6,4.1259828],[3290.7,3.41151113],[3290.6,0.2496],[3290.4,3.20633536],[3290.3,3.28919]],[[3292.2,3.03752],[3292.4,3.11452481],[3292.5,1.43248305],[3292.8,3.03698],[3293.0,3.03678]]]
["bitfinex","ETHUSD",1737204862264,[[3288.8,3.0],[3288.7,3.80590022],[3288.5,3.04086],[3288.4,1.3619],[3288.3,0.61542764]],[[3289.3,3.04022],[3289.4,0.07198465],[3290.0,3.03955]]]
["bitfinex","ETHUSD",1737204909293,[[3289.3,3.08015],[3289.1,3.04034],[3288.9,0.03040075],[3288.8,1.6054],[3288.5,3.0]],[[3289.6,1.03631721],[3289.7,1.25347796],[3289.9,6.33365694],[3290.1,2.50132844],[3290.2,3.12666056]]]
["bitfinex","ETHUSD",1737204926109,[[3288.1,3.04121],[3287.9,4.67363],[3287.5,3.04181],[3287.4,3.18367689],[3287.2,0.28484216]],[[3288.7,3.04074],[3288.8,0.03038305],[3288.9,3.04057],[3289.0,1.3257],[3289.1,0.06834449]]]
["bitfinex","ETHUSD",1737204993301,[[3289.2,8.526257],[3289.1,6.45648894],[3288.9,3.648643],[3288.8,0.64969851],[3288.7,8.75]],[[3289.3,72.85656373],[3290.6,1.2835],[3291.0,3.0386],[3291.2,3.03844],[3291.3,1.25294443]]]
["bitfinex","ETHUSD",1737205045139,[[3288.9,0.64290884],[3288.8,0.195],[3288.7,3.0],[3288.6,4.57317],[3288.2,0.41297377]],[[3289.3,0.06706904],[3289.4,1.5563],[3289.6,3.0399],[3289.7,3.03979],[3290.3,3.64574721]]]
["bitfinex","ETHUSD",1737205066892,[[3289.5,3.07036641],[3289.4,0.195],[3289.3,3.0],[3288.9,5.56147988],[3288.3,0.25]],[[3289.9,1.57764504],[3290.3,3.03928],[3290.7,3.0389],[3291.4,1.87941665],[3293.4,1.54685883]]]
["bitfinex","ETHUSD",1737205115637,[[3289.0,1.14719929],[3288.8,3.04053],[3288.7,3.0],[3288.6,0.73472043],[3288.3,2.50406962]],[[3289.5,3.10342815],[3289.6,3.03989],[3289.7,1.066],[3290.1,4.29238443],[3290.2,1.87941665]]]
["bitfinex","ETHUSD",1737205171547,[[3287.8,3.04152],[3287.7,1.0425],[3287.2,3.04201],[3286.7,2.186],[3286.4,0.25]],[[3288.6,3.13567853],[3288.7,0.55],[3288.8,0.72572804],[3289.7,0.25],[3290.1,1.25218083]]]
["bitfinex","ETHUSD",1737205236294,[[3288.9,3.04051],[3288.8,3.04055],[3288.7,1.0992],[3288.5,0.68809593],[3288.4,0.193]],[[3289.3,0.06166904],[3289.4,4.09929305],[3289.6,3.03993],[3289.8,1.25218083],[3290.0,4.91897665]]]
["bitfinex","ETHUSD",1737205253088,[[3288.5,3.04084],[3288.3,3.07144773],[3288.2,0.79088968],[3288.0,1.044],[3287.9,3.04142]],[[3288.8,0.06107924],[3288.9,1.80218083],[3289.0,4.15524],[3289.1,1.87941665],[3289.2,5.54162844]]]
["bitfinex","ETHUSD",1737205294614,[[3291.6,0.192],[3291.5,3.03812],[3291.4,0.61208568],[3291.3,1.0129],[3291.2,3.0]],[[3291.7,0.61683996],[3292.2,1.098],[3294.1,1.25218083]]]
["bitfinex","ETHUSD",1737205344872,[[3291.4,3.2302],[3291.3,0.00731945],[3291.2,3.65948385],[3291.1,1.0929],[3291.0,3.0]],[[3291.8,0.09660543],[3292.0,3.03774],[3292.1,3.58764],[3292.2,1.023],[3292.6,3.03714]]]
["bitfinex","ETHUSD",1737205366637,[[3293.3,8.55867817],[3293.2,3.03656],[3293.0,8.75],[3292.9,3.0368],[3292.7,0.25]],[[3293.4,1e-05],[3294.1,1.1061],[3294.5,0.03038305],[3294.6,0.1677812],[3294.8,0.625]]]
["bitfinex","ETHUSD",1737205404533,[[3293.4,3.0363],[3293.1,3.63737418],[3293.0,0.322773],[3292.9,0.191],[3292.4,3.0]],[[3293.8,1.0291],[3294.0,3.03587],[3294.1,3.03579],[3294.2,3.0],[3294.4,1.25218083]]]
["bitfinex","ETHUSD",1737205450606,[[3291.3,0.191],[3291.2,3.03837],[3291.0,3.63506785],[3290.9,4.0122],[3290.6,3.03892]],[[3291.9,0.03038305],[3292.3,1.0662],[3292.9,3.28688]]]
["bitfinex","ETHUSD",1737205503739,[[3287.2,0.00503553],[3287.1,0.005],[3286.9,3.23331],[3286.7,3.04255],[3286.5,0.9842]],[[3287.4,0.05332988],[3287.5,0.9573],[3287.6,3.71041599],[3287.7,0.55],[3287.8,3.04156]]]
["bitfinex","ETHUSD",1737205523478,[[3286.7,3.04252],[3286.5,7.09291],[3286.2,0.03042632],[3286.0,6.04313],[3285.8,5.18289949]],[[3286.8,0.0490881],[3287.3,1.0066],[3287.6,3.04176],[3288.6,3.54081],[3289.0,4.91992665]]]
["bitfinex","ETHUSD",1737205558183,[[3283.0,1.52924029],[3282.9,0.8],[3282.7,0.25],[3282.4,1.1023],[3282.3,0.15233241]],[[3284.8,0.47634253],[3285.2,0.55],[3285.3,0.191],[3285.5,1.24278964],[3285.8,0.94473054]]]
["bitfinex","ETHUSD",1737205609635,[[3280.7,0.55],[3280.6,3.03879656],[3280.2,3.24259],[3280.1,3.04862],[3279.4,3.66318348]],[[3281.4,1.27675052],[3281.6,1.8616834],[3281.7,2.48224454],[3281.9,7.74833393],[3282.8,5.15380139]]]
["bitfinex","ETHUSD",1737205633692,[[3279.8,4.61534933],[3279.5,0.3002178],[3279.2,0.198],[3278.7,3.0],[3278.5,3.66318348]],[[3280.7,1.2489382],[3280.8,1.87161577],[3280.9,1.54907366],[3281.4,3.75075197],[3281.7,4.5738773]]]
["bitfinex","ETHUSD",1737205702974,[[3280.1,1.505],[3280.0,3.04871],[3279.8,3.04896],[3279.4,3.04933],[3279.2,0.60120068]],[[3280.7,0.55],[3280.8,1.2489382],[3281.0,4.91947577],[3281.1,5.73016835],[3281.6,6.79810197]]]
["bitfinex","ETHUSD",1737205714062,[[3278.6,3.04999],[3278.4,2.05464512],[3278.2,0.1677812],[3278.1,0.03050388],[3278.0,4.80515706]],[[3279.5,0.55],[3279.6,0.1826],[3280.4,4.2489382],[3280.5,2.06461577],[3280.6,2.5674968]]]
["bitfinex","ETHUSD",1737205748881,[[3279.6,0.50975992],[3279.5,1.4389],[3279.3,3.04934],[3279.1,3.04958],[3279.0,0.192]],[[3280.0,0.55],[3280.1,0.30487],[3280.2,0.85486],[3280.3,0.2069],[3280.7,0.30481]]]
["bitfinex","ETHUSD",1737205809250,[[3281.6,4.53209],[3281.5,0.03046973],[3281.4,3.04739],[3281.2,4.11350645],[3281.0,3.04784]],[[3281.7,1.2489382],[3281.8,1.87161577],[3282.0,2.49973835],[3282.1,3.11096722],[3282.4,3.73316066]]]
["bitfinex","ETHUSD",1737205821482,[[3284.3,0.191],[3284.2,3.04487],[3284.0,1.57],[3283.9,0.03044096],[3283.8,0.60842152]],[[3285.4,0.55],[3285.5,0.1587],[3286.2,3.0],[3504.5,0.18],[3504.7,0.01540936]]]
["bitfinex","ETHUSD",1737205862135,[[3286.2,1.5622],[3285.9,3.04324],[3285.4,3.04373],[3285.3,6.209],[3169.9,0.00108]],[[3286.5,0.05760448],[3286.8,3.04254],[3286.9,0.55],[3287.2,3.04217],[3287.3,0.2553]]]
["bitfinex","ETHUSD",1737205914816,[[3290.8,4.62107],[3290.7,0.03037976],[3290.6,3.37840078],[3290.4,0.32499337],[3290.3,0.19]],[[3291.6,3.03808],[3291.7,0.2863],[3292.0,1.23947316],[3292.1,6.03759],[3292.2,1.86121536]]]
["bitfinex","ETHUSD",1737205965363,[[3295.9,0.22033532],[3295.8,1.4336],[3295.5,3.03443],[3295.3,3.03462],[3295.2,3.0]],[[3296.3,3.03372],[3296.5,3.03353],[3296.9,3.03315],[3297.0,0.4394]]]
["bitfinex","ETHUSD",1737206009494,[[3293.4,0.19],[3293.3,1.45265892],[3293.1,3.03663],[3292.6,6.03706],[3292.5,1.0]],[[3293.8,3.036],[3294.0,3.03586],[3294.6,1.39826026],[3294.7,3.03523],[3294.8,1.88499039]]]
["bitfinex","ETHUSD",1737206011862,[[3293.5,0.91832263],[3293.4,3.39058589],[3293.3,5.45873],[3292.9,3.03678],[3292.4,3.39559744]],[[3294.0,3.03589],[3294.2,3.03568],[3294.6,3.03532],[3294.9,1.39826026],[3295.5,0.5]]]
["bitfinex","ETHUSD",1737206077738,[[3295.6,1.6],[3295.5,0.03034079],[3295.3,0.19],[3295.2,3.03471],[3292.6,5.24]],[[3296.0,3.03399],[3296.5,3.2312],[3296.6,1.26961156],[3296.7,1.90556642],[3297.1,3.28296]]]
["bitfinex","ETHUSD",1737206131816,[[3296.5,2.0],[3296.4,0.189],[3296.3,2.0],[3296.2,2.4938],[3296.1,6.06765]],[[3296.6,0.0492104],[3296.7,3.03333],[3296.8,3.03327],[3297.2,4.30253156],[3297.3,2.13726642]]]
["bitfinex","ETHUSD",1737206140351,[[3292.5,1.0],[3291.6,0.189],[3291.3,3.22058677],[3291.2,1.4938],[3291.0,3.03857]],[[3292.6,3.08110869],[3292.8,3.037],[3293.0,3.0368],[3293.1,0.2317],[3293.3,6.03654]]]
["bitfinex","ETHUSD",1737206188557,[[3289.7,3.53016138],[3289.6,1.0],[3288.9,0.22039997],[3288.7,1.6147],[3288.6,3.04078]],[[3289.8,6.95545794],[3290.0,4.93709036],[3290.1,2.51332052],[3290.2,6.03932],[3290.3,4.28315065]]]
["bitfinex","ETHUSD",1737206245140,[[3294.4,4.62475],[3294.3,3.03553],[3294.0,3.06608201],[3293.7,3.036],[3293.6,3.192]],[[3295.1,1.2619922],[3295.3,4.92771268],[3295.4,2.52404523],[3295.6,6.17600065]]]
["bitfinex","ETHUSD",1737206263113,[[3293.9,0.192],[3293.8,3.03599],[3293.7,1.506],[3293.3,3.03643],[3291.0,6.53049788]],[[3294.5,3.03542],[3294.8,0.9027],[3295.0,3.03493],[3297.2,1.51039178],[3297.3,5.19550477]]]
["bitfinex","ETHUSD",1737206301949,[[3293.7,3.58609],[3293.3,0.966231],[3293.2,1.4993],[3292.7,3.03698],[3292.6,3.0]],[[3294.5,3.93421],[3294.8,3.0],[3294.9,3.03499],[3295.0,1.2619922],[3295.3,5.55868523]]]
["bitfinex","ETHUSD",1737206354325,[[3293.9,0.19],[3293.8,1.4927],[3293.7,6.07212],[3292.6,4.28421342],[3292.3,5.70817289]],[[3294.3,3.03561],[3294.5,3.03536],[3294.8,1.2619922],[3294.9,4.92811268],[3295.0,0.8863]]]
["bitfinex","ETHUSD",1737206406049,[[3294.3,0.03035208],[3294.0,0.8266628],[3293.5,3.03623]],[[3294.9,1.27119141],[3295.0,4.92799268],[3295.2,6.44237523],[3295.3,3.14165065],[3295.7,6.76998078]]]
["bitfinex","ETHUSD",1737206421870,[[3294.6,4.61233],[3294.2,0.21935506],[3293.8,3.03596]],[[3294.9,1.27119141],[3295.0,1.89305268],[3295.1,0.8836],[3295.2,2.52404523],[3295.3,6.17633065]]]
["bitfinex","ETHUSD",1737206477472,[[3297.4,3.0326],[3297.2,0.84370781],[3297.1,1.5595],[3297.0,0.478173],[3296.9,0.189]],[[3297.8,3.89910665],[3297.9,0.1677812],[3298.0,1.89305268],[3298.1,6.44082523],[3298.3,6.17352065]]]
["bitfinex","ETHUSD",1737206526936,[[3296.2,3.64352151],[3296.1,0.03033492],[3296.0,3.03393],[3295.8,1.5092],[3295.6,3.22226]],[[3296.5,0.06655983],[3296.7,3.03334],[3296.9,3.03316],[3297.0,0.6937],[3297.3,6.03281]]]
["bitfinex","ETHUSD",1737206598222,[[3293.5,1.3908],[3293.4,0.188],[3293.1,3.48992834],[3292.5,3.03714],[3292.4,0.03036067]],[[3293.8,3.03601],[3294.0,3.03585],[3294.5,0.05860856],[3294.6,0.55],[3294.7,0.6098]]]
["bitfinex","ETHUSD",1737206642804,[[3294.7,4.39303],[3294.5,3.03535],[3294.4,0.188],[3293.8,2.49415505]],[[3295.3,3.03464],[3295.4,0.5155],[3295.9,3.0341],[3296.0,6.56713536],[3300.6,64.7446]]]
["bitfinex","ETHUSD",1737206656448,[[3294.4,3.03545],[3294.2,4.35489],[3294.1,0.625944],[3294.0,0.188],[3293.8,3.03597]],[[3294.9,3.035],[3295.1,3.55032],[3295.2,5.31],[3295.4,3.0],[3295.5,4.29160536]]]
["bitfinex","ETHUSD",1737206725217,[[3300.5,3.02978],[3300.3,1.3901],[3300.2,0.187],[3300.1,3.0],[3299.7,8.75]],[[3301.2,0.1677812],[3301.4,3.02902],[3301.9,3.02864],[3302.2,1.3909],[3302.4,3.02814]]]
["bitfinex","ETHUSD",1737206753747,[[3301.5,0.194],[3301.2,3.02919],[3301.0,3.02933],[3300.9,1.23225108],[3300.8,3.49811629]],[[3301.8,3.02871],[3302.0,3.02849],[3302.3,1.5668],[3302.4,3.02815],[3504.7,0.01540936]]]
["bitfinex","ETHUSD",1737206767077,[[3301.1,0.189],[3301.0,3.02935],[3300.8,4.26181108],[3300.7,1.87061629],[3300.4,6.14756381]],[[3301.5,3.02893],[3301.7,3.07093111],[3301.9,1.5644],[3302.1,3.0284],[3302.9,0.39759532]]]
["bitfinex","ETHUSD",1737206816137,[[3299.6,5.87781831],[3299.5,4.90131629],[3299.3,2.49415505],[3299.0,5.62340797],[3298.9,6.74123258]],[[3300.2,3.0706954],[3300.5,0.76442986],[3300.6,1.5442],[3300.7,3.02969],[3503.5,2.68205126]]]
["bitfinex","ETHUSD",1737206900030,[[3301.2,0.187],[3301.0,1.3834],[3300.9,4.28552831],[3300.7,4.90025629],[3300.5,5.52396505]],[[3301.5,3.0662487],[3301.6,4.36816],[3302.0,0.74336819],[3302.1,3.02845],[3302.8,7.02264221]]]
["bitfinex","ETHUSD",1737206935100,[[3301.7,0.186],[3301.6,1.3677],[3301.5,3.02884],[3301.4,3.02894],[3301.3,3.0]],[[3302.1,3.06556491],[3302.3,1.3294],[3302.7,3.02791],[3303.1,3.02747],[3303.4,5.82069103]]]
["bitfinex","ETHUSD",1737206983683,[[3301.6,0.186],[3301.5,3.02886],[3301.3,4.31939],[3301.1,0.59799014],[3301.0,1.25609831]],[[3301.9,0.03559579],[3302.0,3.0285],[3302.2,4.35581],[3302.5,3.0],[3322.4,104.0]]]
["bitfinex","ETHUSD",1737207030764,[[3301.5,3.89331583],[3301.3,5.61535831],[3301.2,2.49119482],[3301.0,5.52348505],[3300.1,3.18368246]],[[3302.0,3.02847],[3302.1,1.3639],[3302.6,3.02796],[3302.7,4.90310197],[3302.9,2.53846103]]]
["bitfinex","ETHUSD",1737207062352,[[3302.1,3.02829],[3301.9,1.3179],[3301.6,3.02879],[3301.4,1.25609831],[3301.1,5.52341505]],[[3302.8,6.02778],[3302.9,1.2579],[3303.0,1.90310197],[3303.3,6.17888729],[3303.4,0.005]]]
["bitfinex","ETHUSD",1737207108085,[[3304.5,3.02611],[3304.4,3.02623],[3304.2,1.3188],[3303.9,4.2555852],[3303.8,3.67686715]],[[3305.3,4.28316],[3305.9,3.5948563]]]
["bitfinex","ETHUSD",1737207150058,[[3308.0,2.14514949],[3307.9,4.31106],[3307.7,3.02324],[3307.6,0.03022555],[3307.2,3.02364]],[[3308.8,3.02233],[3309.0,3.06545231],[3309.4,3.0217],[3309.5,3.0],[3309.6,1.3275]]]
["bitfinex","ETHUSD",1737207162554,[[3308.7,0.24563653],[3308.4,0.03897187],[3308.0,4.50996],[3307.8,0.03022632],[3307.7,3.02321]],[[3308.8,3.02232],[3309.0,3.02206],[3309.2,3.0219],[3309.6,0.756779],[3309.7,1.5247]]]
["bitfinex","ETHUSD",1737207211631,[[3311.2,3.01998],[3311.0,1.23774467],[3310.9,4.52753],[3310.7,3.02046],[3310.0,0.25]],[[3311.8,3.05804787],[3311.9,0.005],[3312.0,3.01936],[3312.4,4.62389],[3314.9,15.48589803]]]
["bitfinex","ETHUSD",1737207265379,[[3307.5,0.09443141],[3307.1,0.005],[3306.7,3.0241],[3306.5,3.30319519],[3170.3,0.00282568]],[[3307.6,8.06466226],[3307.8,6.04642],[3308.3,0.77231548],[3308.5,3.02258],[3308.7,0.25]]]
["bitfinex","ETHUSD",1737207273797,[[3307.1,0.09949592],[3306.6,3.02424],[3306.4,3.02441],[3306.3,1.5041],[3305.7,1.21341014]],[[3307.2,3.05236384],[3307.4,3.0135002],[3307.7,3.02333],[3307.9,2.18063377],[3308.0,3.0]]]
["bitfinex","ETHUSD",1737207329681,[[3308.1,1.601],[3307.8,3.02311],[3307.7,1.21341014]],[[3309.3,3.02184],[3309.4,1.0687],[3309.5,3.0]]]
["bitfinex","ETHUSD",1737207379304,[[3307.9,4.520556],[3307.5,0.31526666],[3306.9,4.73732014],[3169.9,0.00108]],[[3308.6,3.0920242],[3308.8,4.14455],[3309.2,3.02191],[3309.3,0.55],[3311.6,1.5378586]]]
["bitfinex","ETHUSD",1737207425424,[[3310.9,3.83776],[3310.5,1.23499298],[3310.3,4.87330948]],[[3311.5,3.01982],[3312.1,3.01926]]]
["bitfinex","ETHUSD",1737207438725,[[3312.5,3.01879],[3312.3,3.01905],[3312.2,0.0301865],[3312.1,0.7974],[3312.0,0.30494925]],[[3313.1,3.01834],[3313.3,3.01816],[3313.5,0.7909],[3313.7,3.01785],[3313.9,3.0]]]
["bitfinex","ETHUSD",1737207483890,[[3312.1,8.0],[3312.0,3.01932],[3311.8,3.01949],[3311.7,2.07273566],[3311.6,1.86485349]],[[3312.5,0.06846902],[3312.6,3.0188],[3312.7,0.7501],[3312.8,3.01862],[3313.1,3.01835]]]
["bitfinex","ETHUSD",1737207544365,[[3307.7,3.02322],[3307.6,1.24323566],[3307.5,3.0234],[3307.2,4.232348]],[[3308.6,3.02251],[3309.2,0.03021516],[3309.4,6.02177],[3309.5,0.7819],[3310.1,0.5]]]
["bitfinex","ETHUSD",1737207548893,[[3307.3,0.44363887],[3307.2,3.93138886],[3307.1,0.505],[3306.7,5.72760617],[3306.6,3.02419]],[[3308.0,3.05325516],[3308.4,3.02265],[3308.7,0.7819]]]
["bitfinex","ETHUSD",1737207591116,[[3309.5,0.03021071],[3309.4,3.81758],[3309.1,1.208165],[3309.0,3.0],[3308.3,6.70063]],[[3310.2,3.02097],[3310.6,3.02066],[3310.8,0.7952],[3311.1,3.02019],[3312.0,0.25]]]
["bitfinex","ETHUSD",1737207656843,[[3312.2,3.01912],[3312.1,3.01916],[3311.9,0.8297],[3311.6,3.01964],[3310.5,1.24323566]],[[3312.6,0.08548179],[3312.7,0.0301959],[3312.8,3.703813],[3312.9,0.8149],[3313.1,3.01836]]]
["bitfinex","ETHUSD",1737207687266,[[3312.3,3.01902],[3312.1,3.80787],[3311.5,1.86485349],[3311.1,7.92582892],[3310.9,3.27028]],[[3312.8,3.01865],[3313.0,3.01846],[3313.4,8.0706706],[3313.5,1.87524671],[3313.8,6.1697601]]]
["bitfinex","ETHUSD",1737207700325,[[3309.7,0.98021],[3309.6,0.0151216],[3309.5,0.8099],[3308.6,3.27241],[3308.4,11.77387539]],[[3310.5,3.02069],[3310.7,3.02051],[3311.0,2.013968],[3311.1,4.89545671],[3311.3,5.51120641]]]
["bitfinex","ETHUSD",1737207757394,[[3313.5,4.972749],[3313.4,3.01804],[3313.1,3.01823],[3312.8,6.19851],[3312.7,3.25]],[[3313.6,1.88860118],[3313.7,2.51813491],[3314.2,3.77720237],[3314.3,0.1677812],[3314.6,0.8183]]]
["bitfinex","ETHUSD",1737207817153,[[3313.8,3.01768],[3313.5,3.01788],[3313.3,0.03017649],[3313.2,6.01814],[3313.1,0.59459475]],[[3314.4,3.01716],[3314.9,2.51813491],[3315.0,21.20000664],[3317.2,1.68447623],[3506.5,0.18]]]
["bitfinex","ETHUSD",1737207853084,[[3313.9,0.185],[3313.8,3.01766],[3313.7,0.59760559],[3313.6,3.33224952],[3313.5,0.8063]],[[3314.2,0.08301809],[3314.3,3.01728],[3314.5,0.8039],[3314.9,3.01672],[3315.3,3.01633]]]
["bitfinex","ETHUSD",1737207869541,[[3315.0,3.01659],[3314.8,3.04693369],[3314.7,0.8239],[3314.6,0.55],[3313.5,2.76980479]],[[3315.5,3.01615],[3315.6,3.01609],[3315.7,0.8218],[3315.9,1.2592972],[3316.1,4.90452327]]]
["bitfinex","ETHUSD",1737207940718,[[3313.9,3.01759],[3313.7,3.01768],[3313.5,0.8356],[3313.4,3.01804],[3312.9,6.01846]],[[3314.0,0.08018961],[3314.5,2.0793972],[3314.8,5.53539436],[3315.0,3.14800168],[3315.3,3.77720237]]]
["bitfinex","ETHUSD",1737207967850,[[3316.0,3.01567],[3315.8,0.03015803],[3315.7,3.01586],[3315.4,0.178],[3315.3,3.84071]],[[3316.6,3.01514],[3316.7,0.7606],[3316.8,3.01496],[3317.4,3.01448],[3317.8,0.25]]]
["bitfinex","ETHUSD",1737208010433,[[3316.5,3.01522],[3316.4,3.01523],[3316.0,1.0088],[3315.8,3.0158],[3315.5,3.01613]],[[3317.0,3.8061],[3317.1,4.2739772],[3317.2,0.09369802],[3317.3,4.90345327],[3317.6,6.16228168]]]
["bitfinex","ETHUSD",1737208050984,[[3312.0,3.01931],[3311.8,3.01942],[3311.6,0.03019547],[3311.5,4.00913],[3311.1,0.61297753]],[[3312.1,0.07224021],[3312.6,0.8306],[3312.7,3.0],[3312.8,3.01861],[3312.9,3.0]]]
["bitfinex","ETHUSD",1737208078903,[[3311.8,3.19644],[3311.7,0.8031],[3311.4,3.01982]],[[3312.4,0.0652456],[3312.5,3.78867],[3312.7,3.01873],[3313.1,4.2776672],[3313.2,0.680607]]]
["bitfinex","ETHUSD",1737208127463,[[3310.7,3.02044],[3310.6,0.176],[3310.5,3.02063],[3310.3,1.24218546],[3310.2,2.62087819]],[[3311.1,0.06349934],[3311.2,3.82086],[3311.4,4.2791972],[3311.6,1.88892327],[3311.7,2.51856436]]]
["bitfinex","ETHUSD",1737208181460,[[3312.9,0.55],[3312.8,3.01854],[3312.7,3.01865],[3312.5,0.174],[3178.6,0.00739981]],[[3313.3,0.06609938],[3313.4,3.82246],[3313.5,3.01803],[3313.9,3.01759],[3314.3,4.2592972]]]
["bitfinex","ETHUSD",1737208218515,[[3310.8,3.57039],[3310.6,3.80738],[3310.5,0.179],[3310.2,3.02093],[3309.7,0.98021]],[[3311.2,1.50794972],[3311.4,3.01989],[3311.6,3.01973],[3312.0,3.01934],[3312.4,1.26104519]]]
["bitfinex","ETHUSD",1737208247857,[[3309.3,0.55],[3309.2,0.25],[3309.0,0.178],[3308.8,3.02222],[3308.5,3.02248]],[[3309.4,3.0217],[3309.5,3.02161],[3309.6,0.783],[3310.1,3.02106],[3310.4,4.28183519]]]
["bitfinex","ETHUSD",1737208309101,[[3310.6,0.25],[3310.1,0.9791],[3309.7,3.0],[3309.6,3.0215],[3309.4,3.02166]],[[3310.7,3.62459],[3310.9,3.0204],[3311.1,3.82714],[3311.3,1.68913671],[3311.4,1.89156779]]]
["bitfinex","ETHUSD",1737208355166,[[3306.1,0.55],[3306.0,3.02478],[3305.9,0.55],[3305.8,3.02496],[3305.5,0.8077]],[[3306.4,1.183092],[3306.6,3.02432],[3306.8,3.02413],[3307.0,3.02391],[3307.5,0.4601027]]]
["bitfinex","ETHUSD",1737208370436,[[3305.9,0.55],[3305.8,0.8189],[3305.7,3.21101],[3305.5,3.02518],[3304.8,0.25]],[[3306.3,3.326983],[3306.5,3.02438],[3306.6,0.8262],[3306.8,4.28513519],[3306.9,1.89156779]]]
["bitfinex","ETHUSD",1737208429408,[[3305.8,3.20696],[3305.6,3.82833],[3305.3,3.0],[3304.7,1.86180063],[3304.6,13.59736749]],[[3306.5,3.02443],[3306.6,0.8007],[3307.0,7.28822071],[3307.1,1.89156779],[3307.4,6.17616298]]]
["bitfinex","ETHUSD",1737208484815,[[3308.9,3.02209],[3308.8,0.03021912],[3308.7,4.00698],[3308.4,3.0],[3308.3,3.02267]],[[3309.5,3.79996],[3309.6,3.02159],[3310.0,3.02118],[3310.8,7.76960376],[3339.0,0.27]]]
["bitfinex","ETHUSD",1737208496149,[[3307.7,3.02323],[3307.6,0.9928],[3307.5,3.02339],[3307.1,3.02375],[3307.0,3.0]],[[3308.1,0.06856003],[3308.2,3.0228],[3308.4,0.7524],[3308.5,3.02255],[3308.6,1.26428071]]]
["bitfinex","ETHUSD",1737208543258,[[3307.3,3.02361],[3307.2,3.0237],[3307.1,0.03023385],[3307.0,0.7916],[3306.9,3.02394]],[[3307.4,0.06431067],[3307.6,1.26428071],[3307.8,1.89156779],[3307.9,3.27679039],[3308.0,3.02303]]]
["bitfinex","ETHUSD",1737208612775,[[3308.5,3.57251],[3308.4,3.95148],[3308.3,3.02262],[3307.9,5.80595578],[3307.7,6.182]],[[3308.6,6.0],[3309.2,1.26073957],[3309.4,1.89110935],[3309.5,3.02161],[3309.6,3.28717914]]]
["bitfinex","ETHUSD",1737208657605,[[3316.0,3.01561],[3315.7,3.01586],[3315.6,0.0301561],[3315.3,3.20846858],[3315.2,0.55]],[[3316.3,0.06647995],[3316.4,0.7694],[3316.8,3.0],[3316.9,3.01487],[3317.1,3.01468]]]
["bitfinex","ETHUSD",1737208700174,[[3316.9,0.03014517],[3316.6,3.55],[3316.4,0.769],[3315.9,2.49394289],[3315.7,8.89905126]],[[3317.2,0.09369802],[3317.7,3.01418],[3317.8,0.7638],[3318.3,1.41665278],[3318.8,3.15806015]]]
["bitfinex","ETHUSD",1737208711397,[[3316.8,3.20293],[3316.7,3.01504],[3316.5,0.03014774],[3316.3,0.769],[3316.1,6.63067166]],[[3317.1,0.05997609],[3317.5,3.617245],[3317.6,3.01425],[3317.8,0.7638],[3318.5,1.87375918]]]
["bitfinex","ETHUSD",1737208763481,[[3319.6,0.2496],[3319.5,0.0301198],[3319.4,0.28713316],[3319.3,3.56262],[3319.0,0.799]],[[3320.1,3.82307],[3320.3,3.01185],[3320.8,6.01136],[3321.2,3.01102],[3321.6,3.4279022]]]
["bitfinex","ETHUSD",1737208806631,[[3321.7,0.09407684],[3320.9,0.03011076],[3320.7,4.24931145],[3320.6,0.185],[3320.5,1.85688217]],[[3321.8,7.1698735],[3322.0,6.02054],[3322.1,0.61286972],[3322.4,3.00993],[3322.5,0.25]]]
["bitfinex","ETHUSD",1737208817650,[[3318.0,1.85688217],[3317.8,2.4758429],[3317.7,3.87685989],[3317.6,3.0142],[3317.4,7.33462608]],[[3318.3,3.01366],[3318.5,3.05864135],[3318.8,0.03011196],[3318.9,0.7925],[3319.0,6.01301]]]
["bitfinex","ETHUSD",1737208871645,[[3315.5,3.01612],[3315.4,3.04635809],[3315.3,0.7955],[3315.1,2.168],[3314.9,3.01664]],[[3316.2,3.01552],[3316.6,0.55],[3316.7,3.0],[3316.8,0.7504],[3317.4,3.01446]]]
["bitfinex","ETHUSD",1737208898179,[[3322.1,4.39102716],[3321.8,0.25],[3321.6,0.25],[3320.2,1.84318663],[3319.4,2.0]],[[3323.6,3.83278],[3323.7,0.55],[3323.8,3.3047031],[3324.4,0.60161],[3324.5,3.00803]]]
["bitfinex","ETHUSD",1737208944662,[[3317.1,0.005],[3316.0,1.58046082],[3315.9,3.01576],[3315.7,3.01588],[3315.5,1.0263]],[[3317.2,7.34569],[3317.4,3.01448],[3317.5,0.25],[3317.6,4.300155],[3317.8,3.01412]]]
["bitfinex","ETHUSD",1737208973622,[[3314.6,3.01687],[3314.4,3.0171],[3314.1,3.01741],[3314.0,0.03016946],[3313.9,0.8187]],[[3315.2,3.01641],[3315.3,3.01638],[3315.7,0.7596],[3315.9,6.01585],[3316.3,3.0154]]]
["bitfinex","ETHUSD",1737208998911,[[3317.5,0.199],[3317.3,3.84737],[3317.2,3.01454],[3316.7,3.01498],[3316.5,0.55]],[[3317.9,3.01402],[3318.0,4.26417678],[3318.1,1.84687463],[3318.3,2.46249951],[3318.4,3.07782039]]]
["bitfinex","ETHUSD",1737209042048,[[3315.9,0.7588],[3315.7,0.194],[3315.6,3.01598],[3315.4,3.01619],[3315.3,0.58965181]],[[3316.3,3.01545],[3316.5,3.01529],[3316.7,0.7853],[3317.0,3.01477],[3317.1,3.0]]]
["bitfinex","ETHUSD",1737209096737,[[3316.4,8e-06],[3315.2,0.7741],[3314.6,3.01694],[3314.4,0.03016791],[3314.3,4.25803264]],[[3316.5,8.3955371],[3316.6,7.08892298],[3316.7,0.25],[3316.8,0.25],[3316.9,8.02904999]]]
["bitfinex","ETHUSD",1737209126575,[[3319.5,0.7955],[3319.4,0.187],[3319.2,3.01275],[3319.1,3.01286],[3318.8,0.25]],[[3319.9,3.01214],[3320.1,3.01204],[3320.3,1.26322654],[3320.5,1.89483981],[3320.6,5.53799308]]]
["bitfinex","ETHUSD",1737209153660,[[3318.1,3.04384403],[3318.0,0.9886],[3317.9,3.0139],[3317.5,3.01426],[3317.3,3.25]],[[3318.7,3.01323],[3319.1,3.0],[3319.3,3.56272],[3320.5,1.51322654],[3320.7,4.90633981]]]
["bitfinex","ETHUSD",1737209201799,[[3316.7,1.0310471],[3316.5,1.24086264],[3316.4,8e-06],[3316.3,1.86129396],[3316.2,2.48172528]],[[3316.8,3.8594257],[3316.9,0.91151428],[3317.0,3.01485],[3317.1,3.01468],[3317.4,6.01446]]]
["bitfinex","ETHUSD",1737209235030,[[3318.2,3.01362],[3318.0,3.04390529],[3317.8,0.8273],[3317.6,3.11417],[3317.4,0.184]],[[3318.8,3.615752],[3319.0,3.01298],[3319.1,3.0],[3319.2,0.7742],[3319.3,3.01272]]]
["bitfinex","ETHUSD",1737209258168,[[3315.5,1.86129396],[3315.3,2.48172528],[3315.2,3.1021566],[3315.0,2.56887165],[3314.9,3.72258792]],[[3315.6,3.01604],[3315.7,3.07949689],[3315.8,0.7847],[3316.1,0.447743],[3316.2,1.61420508]]]
["bitfinex","ETHUSD",1737209308247,[[3313.0,0.84848094],[3312.9,3.01846],[3312.7,3.20364],[3312.3,3.01897],[3174.2,0.005]],[[3313.4,0.05502804],[3313.5,3.01795],[3313.7,3.0178],[3314.0,0.301742],[3314.1,3.01744]]]
["bitfinex","ETHUSD",1737209354820,[[3310.5,3.84575],[3310.4,0.181],[3298.8,0.011],[3281.3,0.27]],[[3311.4,3.0199],[3311.6,3.01971],[3311.8,0.55],[3311.9,0.7996],[3314.1,1.52182662]]]
["bitfinex","ETHUSD",1737209366837,[[3312.4,1.0069],[3312.3,3.01901],[3312.0,0.03018431],[3311.9,3.0194]],[[3312.7,0.04900776],[3313.2,3.01825],[3313.6,0.55],[3313.7,6.83324],[3314.0,3.01754]]]
["bitfinex","ETHUSD",1737209419877,[[3313.4,1.0],[3313.3,3.01811],[3313.0,3.01834],[3312.7,3.0186],[3312.0,7.26004215]],[[3313.8,3.01768],[3314.0,3.01751],[3314.2,1.500058],[3314.3,3.0],[3314.5,3.01707]]]
["bitfinex","ETHUSD",1737209465094,[[3314.9,0.181],[3314.8,3.79624],[3314.7,0.03016206],[3314.6,3.0169],[3314.3,0.58850668]],[[3315.5,3.01621],[3315.7,3.0],[3316.0,3.01573],[3316.3,3.01541],[3505.3,0.18]]]
["bitfinex","ETHUSD",1737209506446,[[3313.3,1.43142108],[3313.2,3.7806],[3313.0,5.51924216],[3312.8,3.1260527],[3312.7,3.01867]],[[3313.8,3.01771],[3314.0,3.82581],[3314.4,3.01716],[3314.5,3.0],[3326.0,0.011]]]
["bitfinex","ETHUSD",1737209526370,[[3313.3,1.03542578],[3313.1,3.19926],[3313.0,5.03091293],[3312.9,1.8752894],[3312.7,2.50038587]],[[3313.8,3.56769],[3313.9,0.8083],[3314.3,3.0173]]]
["bitfinex","ETHUSD",1737209573305,[[3310.5,3.3010077],[3310.4,1.53051361],[3310.3,3.02086],[3310.2,0.769],[3309.8,3.20129]],[[3311.1,0.55],[3311.2,6.04025],[3311.5,0.7582],[3311.6,6.01973],[3313.6,4.41560481]]]
["bitfinex","ETHUSD",1737209629837,[[3309.3,3.02171],[3309.2,3.02182],[3308.9,0.8237],[3308.7,3.0223],[3308.5,0.1672622]],[[3309.7,0.06026221],[3309.9,3.02131],[3310.0,3.02118],[3310.1,0.7572],[3310.3,3.377815]]]
["bitfinex","ETHUSD",1737209678171,[[3309.7,3.0214],[3309.5,4.02125],[3309.1,3.0219],[3308.7,3.02227],[3308.4,0.25]],[[3310.2,3.02096],[3310.4,3.26965],[3310.6,0.8302],[3310.7,3.0],[3321.9,0.011]]]
["bitfinex","ETHUSD",1737209694984,[[3309.6,3.02142],[3309.4,3.85094],[3308.9,3.02207],[3308.5,2.27398621],[3308.3,3.02267]],[[3310.3,3.347837],[3310.4,0.2488],[3310.5,0.8135],[3310.8,4.28204137],[3310.9,6.02035]]]
["bitfinex","ETHUSD",1737209753340,[[3309.6,3.0215],[3309.4,3.02167],[3309.2,0.5802124],[3309.1,3.79049],[3308.6,3.02242]],[[3310.1,3.0],[3310.2,5.04068137],[3310.3,5.31],[3310.8,3.02045],[3311.0,3.78480412]]]
["bitfinex","ETHUSD",1737209791701,[[3307.2,3.02368],[3307.1,3.02872],[3307.0,0.7648],[3306.7,3.02415],[3306.6,3.60249886]],[[3307.7,0.0399695],[3307.8,3.79835],[3308.0,3.02298],[3308.4,8.17825586],[3309.0,4.28369137]]]
["bitfinex","ETHUSD",1737209844572,[[3310.7,0.03020018],[3310.6,3.19759],[3310.5,0.7773],[3310.4,3.02075],[3310.1,6.021]],[[3311.3,3.01998],[3311.5,3.01981],[3311.8,0.84575769],[3311.9,8.15564586],[3312.0,3.321291]]]
["bitfinex","ETHUSD",1737209874621,[[3312.2,0.181],[3312.1,3.04939829],[3311.9,3.79311],[3311.4,6.01983],[3311.3,1.25019293]],[[3312.6,3.01879],[3312.8,0.7845],[3312.9,4.27070063],[3313.0,7.03767586],[3313.4,3.15400343]]]
["bitfinex","ETHUSD",1737209906216,[[3313.4,3.01799],[3313.3,0.8165],[3313.2,3.01821],[3313.0,0.7712002],[3312.8,3.01858]],[[3314.1,3.01745],[3314.3,5.19006372],[3314.4,5.15564586],[3314.6,3.01699],[3314.7,0.47613983]]]
["bitfinex","ETHUSD",1737209958051,[[3311.0,3.1982],[3310.3,3.02083]],[[3312.2,3.01917],[3312.4,5.15564586],[3312.5,1.25217063]]]
["bitfinex","ETHUSD",1737210003090,[[3313.6,3.01781],[3313.4,0.03017423],[3313.3,0.7509],[3313.1,3.01826],[3312.8,0.18]],[[3314.2,8.17296586],[3314.4,3.01715],[3314.5,0.8091],[3314.6,3.0],[3314.9,3.01668]]]
["bitfinex","ETHUSD",1737210030248,[[3313.7,0.178],[3313.6,6.06579388],[3313.4,0.7823],[3313.2,7.26838293],[3313.1,2.46644171]],[[3314.1,0.03324035],[3314.3,3.01724],[3314.4,3.76945],[3314.9,8.15806011],[3315.2,3.0]]]
["bitfinex","ETHUSD",1737210071681,[[3313.3,0.177],[3312.9,2.3185774],[3312.8,1.25019293],[3312.7,6.9784526],[3312.6,3.01875]],[[3313.4,3.08518673],[3313.6,3.01795],[3313.8,3.83871],[3313.9,5.14136011],[3314.3,3.01726]]]
["bitfinex","ETHUSD",1737210127209,[[3314.1,0.9427],[3314.0,4.61295055],[3313.9,1.26285174],[3313.7,1.89427761],[3313.5,0.59845617]],[[3314.5,0.06207146],[3314.6,5.14136011],[3314.8,3.82389],[3315.3,1.25217063],[3316.0,6.80049412]]]
["bitfinex","ETHUSD",1737210164186,[[3311.9,3.19737],[3311.8,3.83341187],[3311.3,3.01996],[3310.7,5.24],[3309.3,5.29748234]],[[3312.2,0.05474835],[3312.7,8.93959011],[3313.0,3.01846],[3314.3,3.01727],[3315.3,1.56307783]]]
["bitfinex","ETHUSD",1737210194137,[[3313.4,3.01804],[3313.3,0.7902],[3313.2,0.177],[3312.8,3.62362517],[3312.7,3.0]],[[3313.9,3.80206],[3314.1,3.01745],[3314.4,5.14136011],[3314.5,3.01708],[3314.9,3.0167]]]
["bitfinex","ETHUSD",1737210248062,[[3318.0,0.177],[3317.8,3.01402],[3317.6,0.81153834],[3317.2,3.60597101],[3315.0,1.59332765]],[[3318.3,0.1672622],[3318.4,3.01851],[3318.6,8.15469011],[3318.7,0.8248],[3319.7,3.01235]]]
["bitfinex","ETHUSD",1737210291951,[[3318.2,0.178],[3317.9,0.8272],[3317.5,4.25292842],[3314.8,1.59955254],[3174.2,0.005]],[[3318.3,0.0544166],[3318.4,3.0135],[3318.5,1.44917175],[3318.6,3.01333],[3319.0,3.01299]]]
["bitfinex","ETHUSD",1737210353527,[[3313.2,0.792],[3313.1,3.01831],[3313.0,1.25027459],[3312.9,2.27390457],[3312.8,4.89397189]],[[3313.6,0.04607675],[3313.7,3.01782],[3314.2,0.678603],[3314.4,3.76868]]]
["bitfinex","ETHUSD",1737210366234,[[3314.1,0.178],[3313.9,0.766],[3313.7,3.01773],[3313.4,3.01803],[3313.2,5.27390457]],[[3314.4,0.04446081],[3314.5,3.0171],[3314.7,3.318634],[3315.1,3.82073],[3315.4,3.0]]]
["bitfinex","ETHUSD",1737210432822,[[3313.6,0.177],[3313.2,3.01822],[3313.0,0.8229],[3312.6,3.01875],[3312.5,3.0]],[[3313.9,3.01761],[3314.0,5.48997296],[3314.3,0.89517777],[3314.4,0.7502]]]
["bitfinex","ETHUSD",1737210476276,[[3313.2,3.01817],[3313.1,7.6819251],[3313.0,3.9640763],[3312.8,2.67754919],[3312.7,3.12568649]],[[3313.7,5.14136011],[3313.8,3.01768],[3313.9,3.01759],[3314.0,0.8118],[3314.4,6.01717]]]
["bitfinex","ETHUSD",1737210506039,[[3310.8,0.177],[3310.7,3.02042],[3310.6,0.7838],[3310.5,3.02064],[3303.1,8.0]],[[3311.3,3.05791021],[3311.5,3.0198],[3311.7,0.7884],[3311.9,8.16082011],[3312.5,0.87177249]]]
["bitfinex","ETHUSD",1737210565681,[[3311.3,3.86489399],[3311.2,3.01999],[3311.1,2.83451189],[3311.0,5.52068919],[3310.8,3.12568649]],[[3311.7,3.01959],[3311.9,4.51996391],[3312.2,8.14136011],[3312.3,3.01907],[3312.4,1.25404762]]]
["bitfinex","ETHUSD",1737210634381,[[3310.2,3.80906],[3310.1,0.177],[3310.0,3.02506],[3309.7,3.02134],[3309.1,2.86670575]],[[3310.3,0.03055808],[3310.5,5.14136011],[3310.9,4.28386624],[3311.0,0.7898],[3311.1,1.89530436]]]
["bitfinex","ETHUSD",1737210703474,[[3308.9,6.2212],[3308.8,0.8224],[3308.5,4.45092331],[3308.3,1.89178667],[3308.0,16.74297779]],[[3309.5,3.02161],[3309.6,3.02152],[3309.7,5.92826011],[3309.8,0.55],[3309.9,1.26293467]]]
["bitfinex","ETHUSD",1737210711493,[[3309.6,3.02151],[3309.5,0.8279],[3309.4,3.02162],[3309.1,3.19888],[3308.7,6.2023]],[[3309.7,5.14136011],[3310.1,1.25624573],[3310.2,3.02099],[3310.3,5.67338859],[3310.4,2.51249146]]]
["bitfinex","ETHUSD",1737210780178,[[3308.5,1.42845331],[3308.4,1.89178667],[3308.3,3.02263],[3308.2,3.30268223],[3308.1,3.02286]],[[3308.9,3.02217],[3309.1,3.78946],[3309.2,3.55],[3309.3,4.89256011],[3309.5,3.02163]]]
["bitfinex","ETHUSD",1737210833349,[[3308.5,0.1672622],[3308.3,1.0081],[3308.0,3.02295],[3307.9,1.26119111],[3307.8,4.91490667]],[[3308.6,3.02242],[3308.9,3.79153],[3309.0,3.0],[3309.1,4.89256011],[3309.2,4.27817573]]]
["bitfinex","ETHUSD",1737210894834,[[3302.1,0.005],[3301.9,0.1672622],[3301.8,0.8046],[3301.4,0.177],[3301.1,3.02927]],[[3302.2,3.02828],[3302.3,3.02819],[3302.5,3.633624],[3302.6,0.8292],[3302.7,3.0]]]
["bitfinex","ETHUSD",1737210908930,[[3301.9,0.1672622],[3301.7,6.05746],[3301.4,0.9876],[3301.2,3.02912],[3300.8,3.02952]],[[3302.4,3.02813],[3302.9,0.8292],[3303.1,3.0275]]]
["bitfinex","ETHUSD",1737210950951,[[3295.2,0.7827],[3294.6,3.28526]],[[3296.5,3.03355],[3296.7,0.683325],[3296.8,3.8001],[3296.9,3.03315]]]
["bitfinex","ETHUSD",1737210993827,[[3294.7,3.03515],[3294.5,0.7981],[3294.3,3.27448],[3293.8,3.036],[3293.0,3.18]],[[3295.5,0.7961],[3295.7,1.21371],[3296.0,1.21362],[3296.2,1.21353],[3296.9,0.25]]]
["bitfinex","ETHUSD",1737211004918,[[3294.7,3.03517],[3294.1,0.9909],[3294.0,3.03579],[3293.8,0.25],[3293.6,3.03612]],[[3295.3,1.98514903],[3295.4,1.21382],[3295.8,1.2137],[3296.3,3.0],[3296.4,1.21346]]]
["bitfinex","ETHUSD",1737211057758,[[3292.7,3.03692],[3292.5,3.0372],[3292.4,0.5],[3292.3,0.788],[3292.1,3.2147822]],[[3293.3,0.03497645],[3293.4,0.60728],[3293.8,0.7817],[3293.9,0.60718],[3294.2,0.60713]]]
["bitfinex","ETHUSD",1737211102505,[[3296.0,3.03394],[3295.9,3.03404],[3295.7,0.219],[3295.5,3.0344],[3295.4,0.8067]],[[3297.4,0.81096003],[3298.2,0.25],[3298.4,3.25],[3298.5,1.23957757],[3298.6,1.85936635]]]
["bitfinex","ETHUSD",1737211146976,[[3292.4,0.5],[3292.3,3.11650912],[3291.7,1.89148868],[3291.5,2.52198491],[3291.4,3.0382]],[[3293.8,0.8126],[3293.9,0.55],[3294.0,0.21],[3294.1,0.55],[3294.2,0.5]]]
["bitfinex","ETHUSD",1737211174161,[[3290.1,3.03939],[3290.0,3.03947],[3289.8,0.8289],[3289.5,3.24792],[3288.2,0.15211004]],[[3291.0,3.7965],[3291.1,3.03856],[3291.4,3.0],[3291.6,3.03809],[3292.0,3.03772]]]
["bitfinex","ETHUSD",1737211211487,[[3290.4,3.79132],[3290.2,3.03932],[3290.0,0.208],[3289.7,3.03975],[3289.3,2.14148868]],[[3290.9,3.04505692],[3291.1,3.0385],[3291.4,0.7557],[3291.6,3.03804],[3291.8,1.23957757]]]
["bitfinex","ETHUSD",1737211256512,[[3293.2,3.03648],[3293.1,0.7525],[3293.0,3.0367],[3292.9,0.202],[3292.6,3.0371]],[[3293.4,0.05260768],[3293.8,3.03606],[3294.4,3.03552],[3294.8,3.03508],[3296.7,6.2130277]]]
["bitfinex","ETHUSD",1737211288719,[[3293.4,3.03637],[3293.2,3.03648],[3293.0,0.7838],[3292.9,0.216],[3292.7,3.64036993]],[[3293.8,0.55],[3294.0,3.03589],[3294.1,3.03575],[3294.5,3.03536],[3294.6,1.208269]]]
["bitfinex","ETHUSD",1737211348105,[[3293.7,3.03606],[3293.6,3.0361],[3293.5,3.0],[3293.4,0.203],[3293.2,3.03652]],[[3294.3,3.58561],[3294.4,0.8225],[3294.5,3.03537],[3294.9,3.33852],[3295.7,0.25]]]
["bitfinex","ETHUSD",1737211360164,[[3295.4,0.9954],[3295.1,4.29504103],[3295.0,1.89043654],[3294.9,1.90976789],[3294.8,2.52058206]],[[3296.4,3.03364],[3296.6,0.7756],[3296.9,3.0332],[3297.2,3.03292],[3297.4,0.38216922]]]
["bitfinex","ETHUSD",1737211415034,[[3294.3,3.03552],[3293.8,3.03595],[3293.6,0.7951],[3293.4,3.79951919],[3291.6,5.35795067]],[[3294.8,0.55],[3294.9,3.03505],[3295.0,0.7581],[3295.5,3.03447],[3306.7,0.011]]]
["bitfinex","ETHUSD",1737211449774,[[3292.1,3.65670879],[3291.9,3.03773],[3291.6,4.26029103],[3291.4,4.92860654],[3291.3,2.70658206]],[[3292.6,0.55],[3292.7,3.03702],[3292.8,3.23198428],[3293.0,0.8208]]]
["bitfinex","ETHUSD",1737211480240,[[3291.7,6.65057238],[3291.6,3.22396],[3291.3,2.02339103],[3291.2,1.89043654],[3291.1,3.03842]],[[3291.9,0.02764613],[3292.3,0.55],[3292.4,3.0373],[3292.5,0.7835],[3292.6,3.03716]]]
["bitfinex","ETHUSD",1737211537304,[[3293.0,3.03674],[3292.9,3.03683],[3292.4,3.82762],[3292.3,3.22335],[3292.2,3.0]],[[3293.1,0.02855867],[3293.6,3.03619],[3293.7,4.04993],[3294.1,3.03573],[3294.3,3.0]]]
["bitfinex","ETHUSD",1737211579309,[[3296.2,3.21877],[3296.1,0.8221],[3295.6,3.03428],[3295.3,4.26029103],[3295.2,3.6294832]],[[3296.8,0.8173],[3297.0,3.03313],[3297.4,3.03269],[3297.6,0.625],[3297.8,1.24817402]]]
["bitfinex","ETHUSD",1737211645707,[[3296.9,3.21814],[3296.8,3.0],[3296.7,6.06655],[3296.3,1.26531788],[3296.1,6.90694278]],[[3297.0,0.03292616],[3297.8,0.812],[3297.9,3.03229],[3298.3,3.03194],[3298.9,3.03139]]]
["bitfinex","ETHUSD",1737211652301,[[3297.9,3.03217],[3297.6,3.03242],[3297.4,3.7941],[3297.1,3.0],[3297.0,5.59200596]],[[3298.6,0.8295],[3298.8,3.03149],[3299.2,3.03107],[3299.6,3.0307],[3299.8,4.90368379]]]
["bitfinex","ETHUSD",1737211715680,[[3299.3,5.12068415],[3299.1,4.92907682],[3299.0,2.70558206],[3298.9,5.09731107],[3298.8,6.18207757]],[[3299.4,0.03122263],[3299.9,3.0304],[3300.1,3.84915],[3300.5,3.02985],[3300.8,3.59803906]]]
["bitfinex","ETHUSD",1737211773963,[[3302.5,3.02799],[3302.4,3.02804],[3301.8,3.21258],[3301.6,0.7859],[3301.4,6.63144246]],[[3302.8,0.8315],[3303.1,3.02749],[3303.3,0.61551507],[3303.6,3.02706]]]
["bitfinex","ETHUSD",1737211819946,[[3303.3,0.28234397],[3302.9,3.0276],[3302.7,1.44596744],[3302.6,1.89797682],[3302.0,6.80926309]],[[3303.6,0.55],[3303.7,1.771842],[3304.3,0.01954403],[3304.4,3.0263],[3306.7,6.71367759]]]
["bitfinex","ETHUSD",1737211834663,[[3301.8,3.02865],[3301.7,0.8123],[3301.6,3.02875],[3301.4,0.184],[3301.2,3.02916]],[[3302.3,3.0],[3302.4,6.05629],[3302.5,0.7787],[3302.8,0.62040291],[3302.9,3.0277]]]
["bitfinex","ETHUSD",1737211880577,[[3299.2,3.03102],[3299.0,3.0312],[3298.9,1.6315],[3298.6,3.03157],[3298.3,1.26196744]],[[3299.6,0.0592003],[3299.8,3.58048],[3299.9,3.0],[3300.0,3.85975],[3300.5,3.02987]]]
["bitfinex","ETHUSD",1737211939396,[[3297.5,2.07096744],[3297.3,1.89797682],[3297.2,6.36161206],[3297.0,6.18373757],[3296.8,0.61701862]],[[3297.7,3.58241],[3297.8,0.7728],[3297.9,3.390464],[3298.2,0.435533],[3298.4,3.0318]]]
["bitfinex","ETHUSD",1737211953661,[[3297.5,0.625],[3297.3,3.03274],[3297.1,3.99342],[3296.9,1.26686482],[3296.8,4.93348723]],[[3297.8,0.55],[3297.9,3.03231],[3298.0,3.03217],[3298.1,0.8273],[3298.5,3.03176]]]
["bitfinex","ETHUSD",1737212014638,[[3297.1,0.2538],[3296.7,3.81431],[3296.5,1.44986482],[3296.4,1.90029723]],[[3297.2,3.61937758],[3297.4,3.03277],[3297.7,0.8085],[3297.8,3.64605935]]]
["bitfinex","ETHUSD",1737212080162,[[3297.7,3.03241],[3297.5,3.21552],[3297.4,0.8242],[3297.2,3.03281],[3296.7,3.03329]],[[3298.3,3.03192],[3298.4,3.7766],[3298.5,3.6382797],[3298.7,1.25186908],[3310.2,0.011]]]
["bitfinex","ETHUSD",1737212138953,[[3300.8,3.21155],[3300.7,3.02962],[3300.6,0.8257],[3300.2,3.03002],[3299.9,0.28187003]],[[3301.3,3.02913],[3301.5,3.02896],[3301.7,0.8162],[3302.0,3.02851],[3302.1,3.63440183]]]
["bitfinex","ETHUSD",1737212159842,[[3299.0,0.28187003],[3298.7,1.44986482],[3298.6,5.68446723],[3298.5,3.03163],[3298.4,5.53372964]],[[3299.1,3.03112],[3299.2,0.03320782],[3299.3,3.82074],[3299.8,3.03054],[3300.2,0.62007844]]]
["bitfinex","ETHUSD",1737212198712,[[3295.1,0.7973],[3295.0,0.303458],[3294.9,3.03494],[3294.5,1.2570663],[3294.3,2.38686111]],[[3295.7,0.57674345],[3295.8,0.7737],[3296.2,0.4715816],[3296.3,0.358376],[3296.7,3.0]]]
["bitfinex","ETHUSD",1737212254421,[[3297.4,3.03269],[3297.3,0.182],[3297.2,3.03283],[3297.1,0.8215],[3296.8,3.03317]],[[3297.5,0.00818638],[3298.0,6.0644],[3298.4,0.7508],[3299.3,3.031],[3299.5,0.25]]]
["bitfinex","ETHUSD",1737212318685,[[3298.5,3.21366],[3298.4,3.03168],[3298.0,3.78501],[3297.3,10.8865915],[3297.1,8.63980627]],[[3298.7,0.85721043],[3299.0,0.625],[3299.1,3.03113],[3299.3,3.03096],[3299.7,3.03061]]]
["bitfinex","ETHUSD",1737212337630,[[3296.9,1.2639751],[3296.5,2.71572964],[3296.4,6.20069205],[3296.2,3.03378],[3296.1,4.63019446]],[[3297.0,0.02880903],[3297.1,6.06604],[3297.2,0.8029],[3297.7,3.03242],[3501.3,0.01429]]]
["bitfinex","ETHUSD",1737212382070,[[3295.8,3.03415],[3295.6,3.2163],[3295.3,1.2639751],[3295.2,7.9212715],[3295.1,1.40172887]],[[3296.2,0.7955],[3296.4,3.03362],[3296.5,3.03355],[3296.8,0.686198],[3296.9,3.03321]]]
["bitfinex","ETHUSD",1737212453326,[[3293.6,5.0848351],[3293.5,0.78861875],[3293.4,4.9228715],[3293.3,2.53372964],[3291.8,3.197]],[[3294.3,3.8673],[3294.4,3.03548],[3294.6,0.36527187],[3294.8,3.03512],[3295.7,3.28429]]]
["bitfinex","ETHUSD",1737212476177,[[3293.1,3.0366],[3292.8,0.8027],[3291.7,8.75],[3291.6,0.61411286],[3291.5,2.33529403]],[[3293.8,3.03608],[3293.9,0.8201],[3294.2,3.0],[3294.9,3.28504],[3295.1,0.7237982]]]
["bitfinex","ETHUSD",1737212512945,[[3288.7,0.763],[3288.6,1.56819555],[3288.4,3.0],[3288.3,0.181],[3287.8,0.875]],[[3290.3,0.8316],[3291.2,0.25],[3291.4,0.25],[3291.5,1.25186908],[3291.6,4.91591362]]]
["bitfinex","ETHUSD",1737212563134,[[3288.7,3.04069],[3288.6,0.7512],[3288.5,3.22186],[3288.3,1.2639751],[3287.7,0.77799084]],[[3289.3,3.0402],[3289.5,0.607981],[3289.8,3.03974],[3289.9,0.81],[3290.0,3.0]]]
["bitfinex","ETHUSD",1737212597617,[[3286.6,0.13000874],[3285.5,1.57473707],[3285.4,0.8284],[3285.0,0.185],[3284.3,0.6695357]],[[3286.7,8.419114],[3286.9,3.04238],[3287.1,3.0422],[3287.6,3.22674],[3287.9,0.5]]]
["bitfinex","ETHUSD",1737212655607,[[3289.6,0.7786],[3288.9,3.04049],[3288.7,0.189],[3287.5,4.46337995],[3287.3,3.04196]],[[3290.0,0.603935],[3290.2,3.03935],[3290.4,3.86357],[3291.1,3.03855]]]
["bitfinex","ETHUSD",1737212668958,[[3289.1,3.81343],[3288.8,3.04059],[3288.4,3.04092],[3288.3,0.189],[3288.0,3.0]],[[3289.5,0.662985],[3289.7,3.58981],[3289.9,3.84693],[3290.0,3.0],[3290.2,0.303925]]]
["bitfinex","ETHUSD",1737212712664,[[3288.7,3.04065],[3288.6,3.86815],[3288.1,7.30462995],[3288.0,1.89506993],[3287.7,3.34544988]],[[3289.4,6.08028],[3289.8,3.58974],[3289.9,0.7575],[3290.0,0.18693972],[3290.7,4.01000948]]]
["bitfinex","ETHUSD",1737212773889,[[3292.7,6.07392],[3292.2,4.02714],[3291.8,4.91873593],[3291.6,1.89596027],[3291.3,3.39785484]],[[3293.3,6.86058],[3293.4,0.005],[3293.9,4.89649762],[3294.1,1.86939718],[3294.2,2.49252957]]]
["bitfinex","ETHUSD",1737212819910,[[3288.1,0.7523],[3287.6,0.60697269],[3287.2,11.75],[3286.9,6.94350379],[3286.7,1.26183448]],[[3289.3,0.7755],[3289.5,0.685526],[3290.3,1.21606],[3290.5,3.03905],[3290.8,0.25]]]
["bitfinex","ETHUSD",1737212831226,[[3289.3,3.84994],[3288.8,0.183],[3288.7,3.04063],[3288.3,8.96127139],[3169.1,0.52632576]],[[3290.0,3.03959],[3290.1,0.7978],[3290.2,3.03933],[3290.5,3.03909],[3290.6,0.55]]]
["bitfinex","ETHUSD",1737212871369,[[3286.7,0.8111],[3286.6,3.0426],[3286.5,0.183],[3286.4,3.0428],[3286.1,0.61554657]],[[3287.2,3.04218],[3287.4,3.04194],[3287.7,0.8068],[3287.8,3.04161],[3288.1,3.0]]]
["bitfinex","ETHUSD",1737212940137,[[3295.0,3.03487],[3294.7,0.933],[3294.3,3.03548],[3294.0,3.61399301],[3293.9,3.03586]],[[3295.7,3.03433],[3295.9,3.86708],[3296.1,3.0],[3296.4,3.0337],[3296.8,0.96938093]]]
["bitfinex","ETHUSD",1737212953488,[[3294.8,0.182],[3294.6,0.751],[3294.5,3.03529],[3294.3,3.0355],[3294.0,3.03578]],[[3295.1,3.03482],[3295.7,3.03429],[3295.8,0.833],[3296.1,3.03394],[3307.0,2.90802684]]]
["bitfinex","ETHUSD",1737213002893,[[3291.3,1.89596027],[3291.2,2.52675991],[3291.0,3.15844988],[3290.3,0.59589976],[3289.7,4.29822977]],[[3291.5,3.03813],[3291.9,1.422432],[3292.1,3.03757],[3292.4,3.03734],[3292.5,3.0]]]
["bitfinex","ETHUSD",1737213068590,[[3293.9,3.03589],[3293.7,3.83453],[3293.6,0.181],[3293.2,3.03648],[3293.0,1.89596027]],[[3294.4,3.03545],[3294.5,0.8026],[3294.7,3.03521],[3294.9,3.03502],[3295.1,0.60898972]]]
["bitfinex","ETHUSD",1737213128707,[[3297.5,0.181],[3297.4,3.03264],[3296.8,3.03321],[3296.7,4.89596027],[3296.6,3.33935991]],[[3297.9,0.7996],[3298.0,3.06062385],[3298.4,0.005],[3298.8,3.65642],[3299.6,0.25]]]
["bitfinex","ETHUSD",1737213150537,[[3298.4,3.21277],[3298.1,4.93432642],[3298.0,3.34390189],[3297.8,6.19072988],[3296.9,5.37924044]],[[3298.7,0.02783748],[3298.8,1.4047],[3299.0,3.03128],[3299.2,3.03104],[3299.6,3.62961711]]]
["bitfinex","ETHUSD",1737213193463,[[3299.5,0.181],[3299.4,3.03081],[3299.3,0.7603],[3298.9,3.13327431],[3298.8,6.18981988]],[[3300.2,3.03014],[3300.7,3.42510557],[3300.8,3.0],[3300.9,0.1695357],[3301.5,3.02901]]]
["bitfinex","ETHUSD",1737213250896,[[3299.9,0.181],[3299.8,3.03045],[3299.7,6.33673189],[3299.5,3.15844988],[3299.3,3.03092]],[[3300.4,3.79285],[3300.6,3.02981],[3300.9,3.1695357],[3301.1,3.02934],[3301.4,2.11939718]]]
["bitfinex","ETHUSD",1737213299036,[[3301.6,3.02875],[3301.5,0.7559],[3301.4,3.209],[3301.1,3.02926],[3289.8,0.02297654]],[[3302.1,3.02839],[3302.2,0.7896],[3302.3,3.02821],[3302.7,3.02785],[3302.9,3.02766]]]
["bitfinex","ETHUSD",1737213317071,[[3300.7,0.18],[3300.5,3.29350189],[3300.4,6.18833988],[3300.2,2.01597407],[3300.1,3.79013986]],[[3301.8,0.60306469],[3302.2,3.0]]]
["bitfinex","ETHUSD",1737213369037,[[3302.1,3.20837],[3301.9,3.82943],[3301.8,2.5364061],[3301.7,3.17050762],[3301.4,3.80460915]],[[3302.6,3.02794],[3302.9,3.78198],[3303.0,0.60371324],[3304.0,6.42981753],[3314.5,0.011]]]
["bitfinex","ETHUSD",1737213420846,[[3303.3,4.01087],[3303.1,6.05474],[3302.9,2.53442947],[3302.8,3.16803684],[3302.7,5.04375407]],[[3303.4,0.005],[3304.3,0.1695357],[3304.4,3.02626],[3304.6,3.81592],[3304.7,0.61623496]]]
["bitfinex","ETHUSD",1737213440164,[[3309.2,3.02185],[3309.0,3.02206],[3308.9,0.788],[3308.7,0.0302114],[3308.6,2.49970676]],[[3309.9,3.57128],[3310.0,3.02123],[3310.4,0.7671],[3310.6,3.02066],[3310.9,3.1695357]]]
["bitfinex","ETHUSD",1737213473795,[[3307.6,3.31616],[3307.5,3.02342],[3307.3,6.82522421],[3306.9,7.45918158],[3306.6,8.23914093]],[[3308.0,3.02299],[3308.2,3.02283],[3308.6,0.8235],[3308.7,3.02235],[3309.4,3.27173]]]
["bitfinex","ETHUSD",1737213522307,[[3304.5,0.189],[3304.4,3.0262],[3304.3,3.02631],[3304.2,3.29545146],[3304.1,3.12716]],[[3305.1,3.02562],[3305.2,0.04215275],[3305.3,3.81337],[3305.8,3.02503],[3306.0,0.61039184]]]
["bitfinex","ETHUSD",1737213551436,[[3303.6,2.51705146],[3303.4,6.15428],[3303.3,4.04561],[3303.1,6.80164421],[3302.8,7.46289158]],[[3304.1,0.04016402],[3304.3,0.379702],[3304.5,0.7706],[3304.6,3.61217322],[3304.7,3.02602]]]
["bitfinex","ETHUSD",1737213608655,[[3327.4,3.55534],[3327.2,0.300561],[3326.9,0.25]],[[3327.5,0.1695357],[3327.6,0.005],[3328.1,0.034],[3328.4,0.005],[3328.6,3.00426]]]
["bitfinex","ETHUSD",1737213618398,[[3332.3,0.02999847],[3332.2,1.0009],[3331.6,3.25011743],[3331.4,3.00173],[3331.0,0.36080461]],[[3334.4,0.7963],[3334.6,0.59542007]]]
["bitfinex","ETHUSD",1737213651235,[[3335.9,3.0]],[[3337.0,0.06557217],[3337.7,2.99612],[3338.5,2.99543],[3338.7,0.005],[3338.9,2.99505]]]
["bitfinex","ETHUSD",1737213672882,[[3330.5,3.00254],[3330.0,3.00299],[3329.9,0.7706],[3329.8,0.03002459],[3329.7,3.00322]],[[3331.4,0.7582],[3331.9,3.00134],[3332.0,3.39697435],[3332.4,0.7706],[3332.6,3.00074]]]
["bitfinex","ETHUSD",1737213701065,[[3324.5,3.00789],[3323.9,0.8215],[3323.7,1.202659],[3323.2,0.25],[3322.2,3.39697435]],[[3325.6,3.00699],[3325.8,0.300683],[3326.8,0.6795],[3326.9,3.25],[3327.0,6.00573]]]
["bitfinex","ETHUSD",1737213735206,[[3322.1,3.0323622],[3321.5,3.01059],[3321.3,0.7737],[3321.2,4.51433753],[3320.4,0.25]],[[3323.1,0.832176],[3323.2,3.00915],[3323.4,3.00896],[3323.8,3.00866],[3324.0,3.99292505]]]
["bitfinex","ETHUSD",1737213763367,[[3324.3,0.55],[3324.2,0.25],[3324.1,0.25],[3323.9,3.00851],[3323.8,0.59297438]],[[3325.2,3.00733],[3325.4,3.313359],[3325.9,3.36177],[3326.2,3.00646],[3326.4,0.30954023]]]
["bitfinex","ETHUSD",1737213818657,[[3318.2,0.25],[3317.8,0.8314],[3317.5,0.625],[3317.1,4.24554747],[3316.9,4.85366121]],[[3318.3,3.01359],[3318.5,3.0134],[3318.8,3.01313],[3319.1,3.602554],[3319.2,3.01278]]]
["bitfinex","ETHUSD",1737213824723,[[3317.8,0.8],[3317.5,1.24212238],[3317.2,0.1606266],[3317.1,0.005],[3316.2,3.01542]],[[3317.9,3.61673],[3318.1,3.01385],[3318.4,3.0],[3318.7,3.01328],[3319.0,3.013]]]
["bitfinex","ETHUSD",1737213861918,[[3320.2,3.01186],[3320.1,0.8211],[3320.0,3.01204],[3319.5,3.01244],[3319.1,3.01285]],[[3321.2,6.01102],[3321.3,3.01094],[3321.7,3.01056],[3322.2,3.01005],[3364.3,0.01807603]]]
["bitfinex","ETHUSD",1737213911542,[[3326.2,0.8025],[3325.3,3.00718],[3324.8,6.24559369],[3324.5,0.05069417],[3324.4,1.48222823]],[[3326.9,3.0058],[3327.1,0.36045925],[3327.3,0.005],[3327.8,3.267],[3328.0,3.00485]]]
["bitfinex","ETHUSD",1737213956894,[[3327.2,0.55],[3327.1,4.21166118],[3327.0,3.00562],[3326.9,3.18068673],[3326.8,2.41222237]],[[3327.8,0.63130356],[3328.1,3.00478],[3328.2,3.00466],[3328.5,3.0044],[3328.7,0.380778]]]
["bitfinex","ETHUSD",1737213964678,[[3327.6,0.55],[3327.3,3.00543],[3326.9,3.77455],[3326.8,3.0],[3326.4,0.3395329]],[[3329.1,3.00386],[3329.3,3.00371],[3329.6,0.246],[3329.9,0.25],[3330.4,0.60993572]]]
["bitfinex","ETHUSD",1737214006283,[[3327.8,0.28152789],[3327.1,4.445877],[3327.0,1.20611118],[3326.9,0.36510728],[3326.8,1.80916677]],[[3328.8,0.7589],[3329.0,0.32842018],[3329.6,3.25],[3329.7,3.0033],[3329.9,0.249]]]
["bitfinex","ETHUSD",1737214052763,[[3330.7,3.00236],[3330.5,3.685348],[3330.4,0.8229],[3330.2,3.0],[3330.1,0.58806397]],[[3331.4,3.03128719],[3331.6,3.00162],[3332.0,0.7863],[3332.1,3.00114],[3339.2,11.3374141]]]
["bitfinex","ETHUSD",1737214098224,[[3332.4,3.00083],[3331.8,3.55135],[3331.7,0.8179],[3331.3,1.22106413],[3331.2,6.00186]],[[3332.9,0.60290651],[3333.0,3.02878511],[3333.2,0.7827],[3333.4,0.233],[3333.6,2.99979]]]
["bitfinex","ETHUSD",1737214101923,[[3332.3,3.00086],[3332.2,3.00094],[3331.7,3.81933],[3331.5,0.59202112],[3330.7,6.46466032]],[[3332.8,0.30288551],[3332.9,0.02848511],[3333.0,3.00037],[3333.2,3.78286],[3333.4,0.233]]]
["bitfinex","ETHUSD",1737214149885,[[3331.0,3.00209],[3330.8,3.81696],[3330.7,0.600475],[3330.3,3.00264],[3330.2,1.22106413]],[[3331.7,3.00149],[3332.0,3.0012],[3332.1,0.63139879],[3332.2,0.8155],[3332.5,3.0008]]]
["bitfinex","ETHUSD",1737214189810,[[3327.4,3.00534],[3327.2,3.00546],[3327.1,0.005],[3326.8,0.7997],[3326.7,3.00592]],[[3327.9,3.00489],[3328.1,3.00474],[3328.2,0.300467],[3328.5,3.0],[3328.6,3.09917]]]
["bitfinex","ETHUSD",1737214206908,[[3327.5,3.0052],[3327.3,3.00543],[3327.1,3.83481],[3326.6,3.00605],[3326.3,3.00631]],[[3328.2,3.00462],[3328.5,3.54306],[3328.6,0.0949],[3328.9,3.00404],[3329.4,2.663]]]
["bitfinex","ETHUSD",1737214248881,[[3325.4,3.00709],[3325.3,3.80051],[3324.9,3.00754],[3324.6,3.00788],[3324.5,0.380133]],[[3326.1,3.10148],[3326.3,3.21134],[3326.7,3.0],[3326.8,3.00594],[3326.9,3.00585]]]
["bitfinex","ETHUSD",1737214289998,[[3323.8,3.00856],[3323.7,0.7923],[3323.2,3.59836932],[3323.0,1.22787082],[3322.0,3.162]],[[3324.5,3.308798],[3324.7,3.00779],[3325.1,0.205],[3325.2,6.00738],[3326.1,0.84339785]]]
["bitfinex","ETHUSD",1737214312645,[[3322.1,0.005],[3321.4,3.77196],[3321.2,3.01092],[3321.1,0.60876529],[3320.9,3.0]],[[3322.2,4.217053],[3322.3,3.00998],[3322.4,0.0949],[3322.6,3.00973],[3323.3,3.00906]]]
["bitfinex","ETHUSD",1737214381534,[[3325.2,3.00728],[3325.1,0.7599],[3325.0,3.00744],[3324.6,3.0],[3324.4,3.60160574]],[[3325.8,3.00681],[3326.2,3.0],[3326.3,3.00634],[3326.4,3.4317],[3326.5,3.00622]]]
["bitfinex","ETHUSD",1737214391349,[[3326.5,0.7599],[3326.2,3.00637],[3326.0,0.60258059],[3325.7,3.00684],[3325.5,0.22177975]],[[3327.2,3.0056],[3327.8,6.23272],[3327.9,0.204],[3328.4,3.00445],[3328.6,3.25431]]]
["bitfinex","ETHUSD",1737214435251,[[3331.2,0.824],[3330.1,0.204],[3329.9,2.43532271]],[[3331.6,0.300149],[3332.4,3.22856],[3333.0,3.00037],[3333.5,3.24988]]]
["bitfinex","ETHUSD",1737214451032,[[3330.5,0.7908],[3330.2,3.0028],[3329.9,3.00301],[3329.7,3.0],[3329.5,3.00344]],[[3330.8,3.00234],[3330.9,3.0022],[3331.5,3.624572],[3331.6,3.0],[3331.7,0.2277]]]
["bitfinex","ETHUSD",1737214484627,[[3332.8,3.00042],[3332.6,0.7649],[3332.5,0.029999],[3332.4,0.61265349],[3332.2,3.00098]],[[3333.4,3.00494],[3333.5,2.99993],[3333.8,0.1695844],[3334.0,2.99948],[3334.4,0.204]]]
["bitfinex","ETHUSD",1737214529823,[[3338.1,0.55],[3338.0,2.99579],[3337.7,3.79116],[3337.5,0.02995073],[3337.4,0.58945184]],[[3338.4,0.005],[3338.7,3.00024],[3338.9,2.995],[3339.3,2.99469],[3339.4,0.4637]]]
["bitfinex","ETHUSD",1737214553670,[[3339.6,3.54437],[3339.5,0.8239],[3339.3,0.68133],[3339.0,3.0],[3338.9,0.61059551]],[[3339.7,0.005],[3340.4,0.1695844],[3340.8,0.4637],[3341.0,2.99315],[3341.5,3.0]]]
["bitfinex","ETHUSD",1737214617746,[[3338.3,0.55],[3338.2,3.374215],[3338.1,0.7911],[3338.0,2.99578],[3337.9,0.58950459]],[[3338.9,2.995],[3339.1,2.99483],[3339.6,2.99437],[3339.7,0.4637],[3340.1,2.99399]]]
["bitfinex","ETHUSD",1737214657237,[[3337.2,3.54651],[3337.1,1.59057208],[3336.8,0.60082853],[3336.6,2.99698],[3185.8,0.54256446]],[[3337.8,2.99598],[3338.0,2.99581],[3338.5,3.40909],[3338.6,0.204],[3338.9,2.99502]]]
["bitfinex","ETHUSD",1737214694202,[[3336.3,0.3193334],[3336.0,0.19603404],[3335.9,0.55],[3335.8,1.41034042],[3335.7,3.0]],[[3337.2,2.99653],[3337.4,2.99636],[3337.5,0.8273],[3337.9,0.207],[3338.5,3.59078007]]]
["bitfinex","ETHUSD",1737214718050,[[3336.1,2.99746],[3335.9,2.99765],[3335.7,0.55],[3335.5,2.998],[3335.1,1.23796807]],[[3336.9,3.82279],[3337.1,2.99662],[3337.4,0.204],[3337.5,2.99629],[3337.8,3.0]]]
["bitfinex","ETHUSD",1737214757929,[[3336.3,2.99732],[3336.1,3.59050712],[3336.0,0.7756],[3335.8,0.45436807],[3335.7,4.83082276]],[[3337.5,2.99625],[3337.7,3.78398],[3338.0,0.204],[3338.2,3.0],[3338.3,0.55]]]
["bitfinex","ETHUSD",1737214767881,[[3338.4,2.99542],[3338.2,2.99562],[3338.1,0.7756],[3337.6,3.20011],[3337.3,3.373575]],[[3339.7,0.7879],[3339.8,3.684561],[3340.0,0.204],[3340.1,3.0],[3340.3,2.99382]]]
["bitfinex","ETHUSD",1737214830791,[[3329.2,0.7193349],[3329.1,1.64224463],[3329.0,3.00383],[3328.8,3.00408],[3328.4,6.0044]],[[3330.3,3.00274],[3330.5,0.204],[3330.6,3.0],[3330.7,0.7621]]]
["bitfinex","ETHUSD",1737214851417,[[3328.5,0.45833121],[3328.4,3.80383],[3328.3,3.00451],[3327.8,3.00498],[3327.7,3.0]],[[3329.4,3.00357],[3329.6,6.00338],[3330.1,0.9757],[3330.4,0.58717603],[3332.7,1.201184]]]
["bitfinex","ETHUSD",1737214898420,[[3327.8,0.8332],[3327.6,3.00511],[3327.2,0.1695844],[3327.1,3.46333121]],[[3329.4,3.0],[3329.5,3.20748],[3329.9,3.61092237],[3330.0,4.38273689]]]
["bitfinex","ETHUSD",1737214933142,[[3327.4,3.00534],[3327.3,0.03005554],[3327.2,0.1508844],[3327.1,0.005],[3326.8,3.0]],[[3328.5,0.204],[3328.6,3.00427],[3329.0,0.300398],[3329.2,3.00378],[3329.3,0.60370529]]]
["bitfinex","ETHUSD",1737214949486,[[3327.2,0.1508844],[3325.9,3.00664],[3325.6,3.46526121],[3325.5,0.7574],[3325.2,3.00733]],[[3327.3,6.77513],[3327.4,3.530283],[3327.7,3.00512],[3327.9,3.00495],[3328.0,0.60658714]]]
["bitfinex","ETHUSD",1737214996066,[[3328.2,3.00461],[3328.0,3.00477],[3327.7,3.00504],[3327.6,0.7858],[3327.3,3.00542]],[[3328.8,0.204],[3328.9,6.00401],[3329.0,3.00397],[3329.1,1.39890595],[3329.5,3.00352]]]
["bitfinex","ETHUSD",1737215043167,[[3328.2,0.8296],[3327.8,0.300506],[3327.2,3.00546],[3327.1,0.03004663],[3327.0,3.00567]],[[3329.2,0.203],[3329.3,0.8056],[3329.9,3.00311],[3330.1,0.25],[3330.2,3.00283]]]
["bitfinex","ETHUSD",1737215052934,[[3329.1,0.7782],[3328.7,3.00413],[3328.4,8.75],[3328.2,3.00459],[3328.0,0.59773459]],[[3329.6,3.0034],[3329.7,3.0033],[3329.8,0.8303],[3330.0,2.0],[3330.1,3.0]]]
["bitfinex","ETHUSD",1737215099630,[[3331.0,0.41278762],[3330.9,3.79758],[3330.8,3.00221],[3330.4,3.600537],[3187.1,0.25]],[[3331.6,3.00158],[3331.8,3.0014],[3331.9,0.7511],[3332.1,3.00116],[3332.4,3.20386]]]
["bitfinex","ETHUSD",1737215154370,[[3332.8,3.00048],[3332.3,0.7521],[3332.2,3.00093],[3331.7,3.00146],[3331.3,9.0]],[[3332.9,4.37427012],[3333.3,5.18909122],[3333.4,0.005],[3333.6,6.22690946]]]
["bitfinex","ETHUSD",1737215159003,[[3333.2,0.7521],[3333.1,3.00018],[3332.4,3.00078],[3332.3,0.02999753],[3332.0,3.55]],[[3333.4,0.005],[3333.7,0.202],[3333.8,2.99958],[3334.0,2.9994],[3334.3,0.60793905]]]
["bitfinex","ETHUSD",1737215202744,[[3336.9,2.99673],[3336.7,2.99697],[3336.6,0.7595],[3336.2,7.22097368],[3336.0,5.51667871]],[[3337.6,2.99617],[3337.8,2.99599],[3338.2,0.79617788],[3338.3,5.99557],[3339.0,0.25]]]
["bitfinex","ETHUSD",1737215251580,[[3336.5,0.55],[3336.4,0.7616],[3336.3,0.431372],[3336.2,0.55],[3335.9,3.06094655]],[[3337.2,2.99656],[3337.3,3.0],[3337.4,2.99634],[3337.5,0.7673],[3337.9,6.19797]]]
["bitfinex","ETHUSD",1737215300564,[[3330.0,0.55],[3329.9,3.76557],[3329.7,3.00325],[3329.3,3.00358],[3328.9,3.84862137]],[[3330.6,3.00252],[3330.7,3.00239],[3331.0,3.0],[3331.2,3.00196],[3331.5,0.60335604]]]
["bitfinex","ETHUSD",1737215308650,[[3330.9,3.76467],[3330.0,3.00292],[3329.9,0.84990626],[3329.7,0.25],[3329.6,6.00334]],[[3331.9,3.20335],[3332.1,3.00114],[3332.4,3.00089],[3333.2,3.76262],[3333.3,3.29333259]]]
["bitfinex","ETHUSD",1737215355493,[[3326.7,3.0059],[3326.3,0.7828],[3326.2,3.0064],[3325.8,0.03006],[3325.7,3.61234246]],[[3327.7,3.00513],[3327.9,3.80626],[3328.4,3.00447],[3328.5,1.24528238],[3328.8,5.80909088]]]
["bitfinex","ETHUSD",1737215411194,[[3325.0,3.00749],[3324.9,0.7742],[3324.3,6.704],[3323.4,3.01442818],[3322.9,3.21735]],[[3325.9,0.8457],[3326.1,0.208],[3326.3,4.24528238],[3326.4,1.86792357],[3326.6,2.49056477]]]
["bitfinex","ETHUSD",1737215442755,[[3321.0,3.01106],[3320.9,0.8127],[3320.5,0.1695844],[3319.8,3.01221],[3319.6,3.47336335]],[[3322.1,3.01021],[3322.2,0.7773],[3322.5,3.204],[3322.6,3.0],[3322.7,0.60729268]]]
["bitfinex","ETHUSD",1737215453811,[[3322.9,0.8118],[3322.6,3.00968],[3321.9,3.01024],[3321.4,3.25],[3321.0,0.25]],[[3323.7,3.7768],[3323.8,3.00862],[3323.9,0.205],[3324.3,3.00819],[3324.5,1.24528238]]]
["bitfinex","ETHUSD",1737215513137,[[3320.9,0.8012],[3320.5,0.1695844],[3320.4,3.01165],[3320.2,3.61480666],[3319.6,3.72336335]],[[3321.8,3.55],[3321.9,3.01041],[3322.0,0.55],[3322.1,0.203],[3322.2,0.7836]]]
["bitfinex","ETHUSD",1737215538872,[[3321.5,0.803],[3321.4,3.01076],[3321.3,3.01079],[3320.7,3.01136],[3320.3,3.01171]],[[3322.3,0.7652],[3322.7,3.00962],[3322.8,0.207],[3322.9,3.00945],[3323.1,0.15115269]]]
["bitfinex","ETHUSD",1737215578919,[[3318.9,0.7779],[3318.8,3.01311],[3318.6,3.01327],[3318.2,3.0136],[3318.1,0.03012511]],[[3320.0,3.56206],[3320.1,3.01197],[3320.2,0.9667],[3320.7,3.01141],[3320.9,0.14735529]]]
["bitfinex","ETHUSD",1737215588761,[[3318.4,0.7779],[3318.3,3.01353],[3318.1,3.01375],[3317.7,3.01406],[3317.4,3.25]],[[3319.5,3.0125],[3319.8,3.01226],[3320.0,0.204],[3320.2,3.0119],[3320.4,3.7744]]]
["bitfinex","ETHUSD",1737215646642,[[3320.1,0.7645],[3319.7,3.01232],[3319.3,3.01264]],[[3320.9,3.01124],[3321.1,3.01105],[3321.3,1.86481399],[3321.5,5.49712866],[3321.6,3.91002332]]]
["bitfinex","ETHUSD",1737215674986,[[3321.2,0.8058],[3321.1,3.392712],[3320.9,3.01121],[3320.8,0.59192235],[3320.5,3.01156]],[[3321.8,3.0],[3322.1,3.01014],[3322.3,3.01001],[3322.4,0.7548],[3322.5,3.61501548]]]
["bitfinex","ETHUSD",1737215722711,[[3319.3,0.59920647],[3318.5,1.22103411]],[[3320.1,3.0],[3320.2,3.01189],[3320.6,3.0],[3320.7,3.01144],[3321.0,0.793]]]
["bitfinex","ETHUSD",1737215754775,[[3316.6,0.60046313],[3316.4,0.7534],[3316.0,3.01562],[3315.9,3.01572],[3315.8,1.22103411]],[[3316.8,3.01503],[3317.6,3.55],[3317.7,3.01417],[3317.8,0.7993],[3318.5,1.09274401]]]
["bitfinex","ETHUSD",1737215777192,[[3314.5,3.63031002],[3314.1,1.22103411],[3313.9,5.01866556]],[[3315.3,3.01633],[3315.9,3.01582],[3316.2,6.0155],[3316.3,0.7993],[3327.6,1.84165994]]]
["bitfinex","ETHUSD",1737215828958,[[3314.1,1.148228],[3313.9,3.01757],[3313.7,4.25857768],[3313.6,1.83155116],[3313.4,2.64406822]],[[3314.5,3.01704],[3314.6,3.01701],[3315.0,3.01659],[3315.3,0.7996],[3315.9,3.01586]]]
["bitfinex","ETHUSD",1737215873959,[[3311.7,7.68e-06],[3310.8,0.92001311],[3310.5,0.2852595],[3310.1,3.02105],[3309.7,3.02135]],[[3311.8,3.5695],[3311.9,3.0],[3312.0,3.0194],[3312.1,0.7587],[3312.2,3.01914]]]
["bitfinex","ETHUSD",1737215887050,[[3308.3,0.8287],[3308.2,3.64772],[3308.0,3.05297],[3307.8,0.58958094],[3307.5,3.22535]],[[3309.0,3.02212],[3309.4,0.55],[3309.5,3.78545],[3309.6,3.0],[3309.9,3.02131]]]
["bitfinex","ETHUSD",1737215936563,[[3309.0,0.789],[3308.9,0.59501863],[3308.3,3.72227503],[3308.0,3.02293],[3307.7,0.5]],[[3309.4,3.02169],[3309.8,0.7553],[3310.4,3.02083],[3310.5,3.0],[3311.3,0.25]]]
["bitfinex","ETHUSD",1737215983639,[[3307.1,4.4e-06],[3306.0,0.8172],[3305.5,3.02519],[3305.4,3.02529],[3304.9,3.02576]],[[3307.2,6.5737],[3307.3,3.81911],[3307.4,0.207],[3307.5,3.02345],[3307.8,0.25]]]
["bitfinex","ETHUSD",1737216019332,[[3307.3,0.25],[3307.2,0.25],[3306.7,3.02416],[3306.4,0.8193],[3305.4,0.25]],[[3307.6,3.02339],[3307.8,3.02319],[3308.0,3.8328],[3308.1,3.02295],[3308.5,0.79707382]]]
["bitfinex","ETHUSD",1737216033303,[[3308.3,1.28426727],[3307.7,3.02756641],[3307.5,3.0234],[3307.2,3.0],[3307.1,3.02378]],[[3308.4,3.2722],[3308.7,3.02236],[3309.0,3.79769],[3309.5,3.0],[3309.6,3.02157]]]
["bitfinex","ETHUSD",1737216080199,[[3311.3,3.01993],[3311.1,3.02014],[3311.0,0.852028],[3310.7,3.425328],[3310.4,3.63220624]],[[3311.9,3.01942],[3312.1,3.01924],[3312.5,6.01886],[3312.6,0.8107],[3313.2,0.59907513]]]
["bitfinex","ETHUSD",1737216122766,[[3307.4,3.02349],[3307.3,0.7528],[3307.2,3.02369],[3306.8,3.82185982],[3306.7,3.02412]],[[3308.1,3.02294],[3308.3,3.02271],[3308.6,3.0],[3308.7,3.82525],[3309.1,0.204]]]
["bitfinex","ETHUSD",1737216162370,[[3298.4,3.03461104],[3298.3,0.7845],[3298.1,0.09476358],[3298.0,3.03205],[3297.1,3.005]],[[3299.3,3.03097],[3299.6,3.03075],[3299.9,3.24943],[3300.0,0.7671],[3300.9,0.24999984]]]
["bitfinex","ETHUSD",1737216173595,[[3298.1,3.03198],[3298.0,3.15497807],[3297.9,0.7964],[3297.5,3.03755],[3297.2,0.79101476]],[[3298.7,3.0315],[3298.9,3.03131],[3299.2,3.03104],[3299.4,3.0],[3299.6,0.8223]]]
["bitfinex","ETHUSD",1737216224301,[[3301.1,3.02926],[3300.9,3.02947],[3300.8,1.200775],[3300.4,3.02985],[3300.2,3.03006]],[[3301.7,3.02875],[3301.8,3.02868],[3302.2,0.8159],[3302.3,3.0],[3302.4,3.02818]]]
["bitfinex","ETHUSD",1737216261900,[[3308.7,0.7717],[3308.3,3.02264],[3308.2,3.379989],[3307.7,3.2412],[3307.5,0.25]],[[3310.5,0.1695844],[3311.0,0.218]]]
["bitfinex","ETHUSD",1737216271954,[[3312.8,0.8254],[3312.5,3.01886],[3312.4,0.55],[3312.3,3.01903],[3311.4,0.25]],[[3313.3,3.01814],[3313.4,0.005],[3313.9,0.1695844],[3314.0,3.01758],[3314.4,3.01717]]]
["bitfinex","ETHUSD",1737216324103,[[3314.1,3.0174],[3314.0,3.80122],[3313.9,4.26021118],[3313.8,1.89031677],[3313.6,2.46992507]],[[3314.7,3.01694],[3314.9,3.01672],[3315.3,3.01636],[3315.5,0.7657],[3315.8,6.62918911]]]
["bitfinex","ETHUSD",1737216351118,[[3311.2,3.02002],[3310.9,3.02024],[3310.6,3.02053],[3310.2,0.7569],[3309.9,3.212]],[[3311.7,0.7696],[3311.8,0.59249191],[3312.1,3.0],[3312.2,3.01915],[3313.3,3.01822]]]
["bitfinex","ETHUSD",1737216396077,[[3311.2,3.14752033]],[[3312.8,3.01859],[3312.9,0.7735],[3313.8,0.218],[3314.1,3.26741984],[3314.4,0.25]]]
["bitfinex","ETHUSD",1737216400488,[[3309.2,4.27355592],[3309.1,3.0219],[3309.0,2.6297949],[3308.9,11.31801626],[3308.6,3.02242]],[[3310.0,3.0212],[3310.2,3.02098],[3310.4,0.55],[3310.5,3.0],[3310.6,3.02066]]]
["bitfinex","ETHUSD",1737216450606,[[3303.9,4.4e-06],[3302.6,0.7748],[3302.2,3.02821],[3301.7,3.02871],[3301.1,0.237]],[[3304.0,6.57663],[3304.2,4.08391],[3304.4,3.02632],[3304.5,3.02624],[3304.6,0.25]]]
["bitfinex","ETHUSD",1737216483997,[[3301.1,3.02929],[3301.0,0.7613],[3300.8,0.302955],[3300.6,3.02967],[3300.2,3.53204]],[[3302.2,3.02829],[3302.5,0.03017814],[3302.6,3.02797],[3302.9,0.7966],[3303.0,3.252]]]
["bitfinex","ETHUSD",1737216520696,[[3300.0,0.7737],[3299.6,3.03062],[3298.8,6.21532],[3298.7,0.25]],[[3300.9,3.02949],[3301.5,0.7639],[3301.8,1.48902205],[3301.9,3.02862]]]
["bitfinex","ETHUSD",1737216544599,[[3306.9,0.8022],[3306.8,3.02405],[3306.6,3.02425],[3306.5,0.685104],[3306.3,3.02446]],[[3307.7,3.02332],[3308.3,3.05296814],[3308.4,0.8322],[3308.7,0.253],[3309.2,1.87293219]]]
["bitfinex","ETHUSD",1737216565947,[[3303.6,0.7683]],[[3304.9,3.02588],[3305.0,3.02571],[3305.1,3.0]]]
["bitfinex","ETHUSD",1737216607441,[[3292.3,0.7885],[3292.2,0.30425],[3292.1,0.005],[3291.4,0.25],[3291.2,3.03836]],[[3293.6,3.0362],[3294.1,3.0],[3294.4,3.0355],[3294.6,4.10734],[3295.0,0.24999984]]]
["bitfinex","ETHUSD",1737216636763,[[3291.3,3.03831],[3291.1,0.8231],[3290.8,3.03868],[3290.6,0.4195844],[3290.5,3.289]],[[3293.2,3.2996],[3293.5,0.6147871],[3293.6,0.8146],[3293.7,3.03611]]]
["bitfinex","ETHUSD",1737216653408,[[3292.2,0.7784]],[[3293.4,3.83781],[3293.5,0.303635],[3293.6,3.03624]]]
["bitfinex","ETHUSD",1737216695777,[[3295.0,51.0771092],[3293.7,0.7832],[3293.5,3.03622],[3292.8,1.26386978],[3292.7,4.93274468]],[[3295.1,7.815594],[3295.2,3.03474],[3295.5,3.03448],[3295.6,0.86786334],[3295.7,3.03429]]]
["bitfinex","ETHUSD",1737216732703,[[3292.6,0.9733],[3292.5,3.03719],[3291.6,3.03795],[3291.5,0.625],[3291.2,3.5]],[[3293.6,3.0],[3293.7,3.03613],[3293.8,3.03602],[3294.1,0.9461],[3294.2,3.29072]]]
["bitfinex","ETHUSD",1737216767733,[[3290.3,0.9875],[3289.9,3.0396],[3289.3,3.04006],[3288.9,2.88237182],[3288.6,3.63392388]],[[3290.7,3.28926],[3290.9,3.03871],[3291.1,0.254],[3291.3,3.60945382],[3291.4,3.03826]]]
["bitfinex","ETHUSD",1737216788383,[[3289.2,0.02866276],[3289.1,3.04032],[3288.9,3.90367182],[3288.4,3.04097],[3286.9,5.10179513]],[[3289.8,3.03974],[3289.9,3.0],[3290.0,3.03953],[3290.1,0.248],[3290.6,1.0048]]]
["bitfinex","ETHUSD",1737216830664,[[3291.5,3.03804],[3291.3,0.9977],[3290.9,1.85477011],[3290.6,2.52773957]],[[3292.2,3.03751],[3292.7,1.0581],[3293.4,3.0],[3293.6,0.39244302],[3293.7,3.03613]]]
["bitfinex","ETHUSD",1737216869119,[[3292.7,4.07301],[3292.2,3.03741],[3291.9,3.28775],[3291.7,3.0],[3290.0,3.15967446]],[[3293.7,3.03618],[3293.9,3.26495],[3294.2,4.0477],[3294.3,3.03557],[3294.8,3.03517]]]
["bitfinex","ETHUSD",1737216885027,[[3290.7,3.0388],[3290.6,1.0192],[3289.6,0.28038675],[3289.5,0.25],[3289.3,3.0]],[[3291.4,3.03822],[3291.8,0.221],[3292.0,1.0712],[3292.1,3.03766],[3292.9,0.24999984]]]
["bitfinex","ETHUSD",1737216922939,[[3288.6,0.02847472],[3288.5,0.0950758],[3288.4,3.04099],[3288.3,3.04108],[3288.2,1.26072]],[[3289.0,3.04051],[3289.2,3.65641927],[3289.4,0.218],[3289.6,3.03993],[3290.1,6.03947]]]
["bitfinex","ETHUSD",1737216966742,[[3286.2,3.04295],[3286.0,3.04321],[3285.8,0.8556],[3285.6,3.04351],[3285.3,6.0438]],[[3286.9,3.25844],[3287.1,0.8486],[3287.6,3.04178],[3288.0,3.0414],[3288.1,1.85199252]]]
["bitfinex","ETHUSD",1737217003156,[[3276.8,0.892],[3275.9,0.25],[3275.7,10.4053251],[3275.6,3.36149561],[3274.5,0.15383753]],[[3278.2,0.5837],[3278.9,3.0498],[3279.6,2.44699984],[3279.7,3.04914],[3279.8,0.25]]]
["bitfinex","ETHUSD",1737217013575,[[3275.7,0.005],[3275.4,3.05305],[3275.0,0.00306],[3274.7,3.05365],[3273.8,3.5]],[[3276.1,0.261],[3276.3,0.5837],[3276.6,2.197],[3276.8,0.61457407],[3279.5,1.59467703]]]
["bitfinex","ETHUSD",1737217053041,[[3265.4,4.00788],[3264.8,3.06296],[3264.4,3.06334],[3262.8,0.15137294],[3261.0,0.28731662]],[[3266.3,3.06158],[3266.7,0.2143],[3266.9,3.06109],[3267.2,3.0],[3267.3,3.39965]]]
["bitfinex","ETHUSD",1737217088075,[[3270.3,3.08839021],[3269.9,3.0],[3269.8,3.05821]],[[3271.5,0.50107407],[3271.9,0.1257],[3272.0,3.05626],[3272.5,3.05583],[3273.3,3.05509]]]
["bitfinex","ETHUSD",1737217128801,[[3268.8,0.8503],[3267.6,0.25],[3267.5,1.61561577],[3267.4,0.25]],[[3269.6,3.05854],[3269.8,3.05829],[3270.2,3.05791],[3270.3,1.223455],[3270.6,0.316]]]
["bitfinex","ETHUSD",1737217138593,[[3264.9,1e-05],[3263.4,0.8421],[3263.1,1.25041577],[3262.9,4.94036365],[3262.6,3.13103942]],[[3265.0,3.37878],[3265.2,3.06261],[3265.4,6.06246],[3265.5,0.60101045],[3265.7,3.06222]]]
["bitfinex","ETHUSD",1737217180291,[[3270.5,3.05763],[3270.4,0.9016],[3270.0,3.10802],[3269.8,3.0],[3269.4,0.25]],[[3271.3,0.00189429],[3271.8,3.05643],[3272.1,1.1444],[3272.4,3.05591],[3272.8,3.0]]]
["bitfinex","ETHUSD",1737217216705,[[3273.4,0.8863],[3273.2,3.0551],[3272.6,3.05561],[3272.4,0.36765735],[3272.2,0.25]],[[3274.7,3.05371],[3274.8,0.55],[3274.9,3.05352],[3275.0,1.1313],[3275.2,3.05325]]]
["bitfinex","ETHUSD",1737217251547,[[3272.6,0.611153],[3271.8,0.61378915],[3271.5,0.25]],[[3274.1,0.284],[3274.2,0.8278],[3274.7,3.05372],[3275.2,0.86323884],[3275.6,2.60820721]]]
["bitfinex","ETHUSD",1737217271738,[[3282.2,3.04672],[3281.8,0.8896],[3281.5,0.61609481],[3281.3,3.98485725],[3281.0,3.04781]],[[3283.2,3.04581],[3283.4,0.005],[3283.9,0.283],[3284.4,0.61737542],[3284.6,3.04458]]]
["bitfinex","ETHUSD",1737217303740,[[3287.2,0.8729],[3287.1,0.42193027],[3287.0,0.25],[3286.8,0.6094122],[3286.7,3.04253]],[[3288.4,0.005],[3290.0,0.8568],[3290.6,0.24999984],[3290.8,0.25],[3291.0,0.1669786]]]
["bitfinex","ETHUSD",1737217339133,[[3289.4,3.04003],[3289.2,3.04023],[3289.0,3.0],[3288.9,0.608118],[3288.8,3.0406]],[[3290.0,3.03951],[3290.1,3.28982],[3290.9,0.9278],[3291.0,0.1669786],[3291.1,3.03853]]]
["bitfinex","ETHUSD",1737217366411,[[3292.3,3.03736],[3292.2,3.03746],[3291.7,3.64080369],[3291.6,0.97246812],[3291.2,3.03831]],[[3292.4,0.55],[3292.5,0.04140287],[3293.1,3.03665],[3293.6,3.03623],[3294.0,0.15627301]]]
["bitfinex","ETHUSD",1737217386771,[[3290.9,0.03037477],[3290.6,0.62289208],[3290.5,0.8659],[3290.0,3.0],[3289.9,1.24189535]],[[3291.8,3.03794],[3292.3,3.03747],[3292.5,0.4598],[3292.6,0.261],[3292.7,3.03704]]]
["bitfinex","ETHUSD",1737217431529,[[3297.5,3.5826],[3297.4,3.97349],[3297.3,0.303281],[3297.2,3.03279],[3296.9,6.0331]],[[3297.6,0.1669786],[3298.4,1.0886],[3299.3,0.251]]]
["bitfinex","ETHUSD",1737217471348,[[3297.0,0.55],[3296.9,3.03315],[3296.7,4.36833667],[3296.6,0.9492],[3296.5,0.28450667]],[[3297.8,3.03235],[3297.9,0.243],[3298.1,3.0],[3298.2,3.5182]]]
["bitfinex","ETHUSD",1737217496296,[[3299.1,0.55],[3299.0,3.03121],[3298.9,0.55],[3298.8,3.0314],[3298.7,0.9119]],[[3299.7,3.03059],[3300.0,89.88327671],[3300.4,3.02998],[3300.7,1.80742901],[3300.8,0.1669786]]]
["bitfinex","ETHUSD",1737217521738,[[3298.9,0.55],[3298.8,3.03139],[3298.0,6.06428],[3297.9,0.55],[3297.8,1.01461864]],[[3299.4,1.1881],[3299.5,3.03077],[3300.0,0.2496],[3300.1,1.23252064],[3300.2,3.03016]]]
["bitfinex","ETHUSD",1737217571652,[[3298.5,3.03166],[3298.4,3.03168],[3298.2,1.0741],[3298.1,1.2609226],[3297.9,7.01167815]],[[3299.1,0.9982],[3299.2,3.03107],[3299.4,3.03087],[3299.8,3.03048],[3299.9,3.233]]]
["bitfinex","ETHUSD",1737217602894,[[3294.8,0.55],[3291.3,1.88129812]],[[3295.6,0.6106]]]
["bitfinex","ETHUSD",1737217624586,[[3298.6,0.55],[3298.5,3.03165],[3297.8,0.55],[3297.7,1.1836],[3296.3,3.98485725]],[[3299.2,3.03107],[3299.3,0.9638],[3299.4,3.03093],[3299.5,3.0],[3299.6,0.231]]]
["bitfinex","ETHUSD",1737217662815,[[3293.0,3.03667],[3292.8,1.51844603],[3292.7,1.2688],[3292.5,3.03713],[3292.1,0.005]],[[3293.8,3.06645894],[3293.9,0.9605],[3294.0,3.03588],[3294.1,0.231],[3294.4,3.03549]]]
["bitfinex","ETHUSD",1737217704645,[[3293.0,0.55],[3292.9,0.662372],[3292.8,3.03689],[3292.6,3.0],[3292.5,1.2337]],[[3293.7,3.26709],[3293.8,0.03036894],[3293.9,1.0115],[3294.2,3.0],[3294.3,1.23996904]]]
["bitfinex","ETHUSD",1737217759386,[[3292.4,0.00401668],[3292.1,0.005],[3291.7,4.57674548],[3291.6,1.1722],[3291.4,3.03821]],[[3292.5,3.0372],[3292.7,3.03707],[3292.9,3.03683],[3293.2,4.03481],[3293.4,3.231]]]
["bitfinex","ETHUSD",1737217765562,[[3292.1,0.005],[3292.0,1.1722],[3291.9,3.03773],[3291.7,3.03793],[3291.2,3.03831]],[[3292.3,0.23],[3292.4,3.03731],[3292.6,3.03714],[3292.8,0.9982],[3293.0,6.03677]]]
["bitfinex","ETHUSD",1737217818657,[[3292.1,1e-05],[3290.6,1.2537896],[3290.5,1.88129812],[3290.3,6.81780749],[3290.2,3.13675823]],[[3292.2,7.21958],[3292.3,1.71996888],[3292.4,6.07469],[3292.5,1.85995356],[3292.6,2.47993808]]]
["bitfinex","ETHUSD",1737217856826,[[3295.5,1.0398],[3295.4,3.03445],[3295.0,0.55],[3294.9,3.03495],[3291.9,1.51966584]],[[3295.7,0.228],[3296.2,3.74676],[3296.7,3.03337],[3296.8,2.186],[3298.0,2.33432861]]]
["bitfinex","ETHUSD",1737217908084,[[3295.5,3.696257],[3295.4,0.55],[3295.3,3.0346],[3295.2,1.0505],[3294.9,3.03495]],[[3296.0,0.227],[3296.1,3.03394],[3296.3,3.0337],[3296.5,0.6413]]]
["bitfinex","ETHUSD",1737217920914,[[3296.4,1.0482],[3296.2,7.29946617],[3296.1,1.89351444],[3295.9,3.13609104],[3295.8,3.15585741]],[[3296.9,3.0332],[3297.8,3.227],[3297.9,3.63788],[3298.4,6.28684],[3298.8,2.61852107]]]
["bitfinex","ETHUSD",1737217969595,[[3297.6,3.58245],[3297.5,3.03252],[3297.4,1.0272],[3297.1,3.03292],[3295.6,0.28442319]],[[3298.2,3.25795],[3298.3,0.4413],[3298.4,0.005],[3298.5,0.61394005],[3298.7,3.0]]]
["bitfinex","ETHUSD",1737218016943,[[3298.3,3.03186],[3298.1,3.03196],[3297.8,3.95035],[3297.7,0.606493],[3297.1,6.64286362]],[[3298.4,0.005],[3298.9,0.62121634],[3299.0,3.64317],[3299.1,3.0312],[3299.4,3.0]]]
["bitfinex","ETHUSD",1737218030322,[[3299.9,3.03032],[3299.6,4.03309],[3299.2,3.03103],[3298.8,4.06307955],[3298.6,4.92502444]],[[3300.4,3.02995],[3300.5,0.3869],[3300.6,3.02976],[3300.8,0.1669786],[3301.0,0.224]]]
["bitfinex","ETHUSD",1737218080586,[[3298.6,3.03158],[3298.5,1.0006],[3298.0,0.606436],[3297.9,3.0],[3297.8,3.03227]],[[3299.4,3.41115],[3299.5,3.64253229],[3300.1,3.03028],[3300.7,3.27975],[3300.8,0.24999984]]]
["bitfinex","ETHUSD",1737218118924,[[3293.5,3.58626],[3293.0,0.9662],[3292.8,3.0]],[[3294.4,3.03545],[3294.5,0.3551],[3294.7,0.222],[3294.8,0.60055534]]]
["bitfinex","ETHUSD",1737218160534,[[3292.1,0.005],[3291.3,3.03828],[3291.2,3.98219],[3291.0,3.1669786],[3290.9,1.26384409]],[[3292.2,3.03748],[3292.4,6.90750808],[3292.6,0.3354],[3292.8,3.03697],[3293.4,0.24999984]]]
["bitfinex","ETHUSD",1737218173139,[[3289.1,0.9438],[3289.0,4.30427409],[3288.8,4.93413444],[3288.7,2.52468592],[3288.4,3.04093]],[[3289.6,3.03991],[3290.3,3.0],[3290.7,3.03886],[3290.9,0.24999984],[3291.0,6.03859]]]
["bitfinex","ETHUSD",1737218220228,[[3284.5,0.28350944],[3284.2,3.04482],[3284.0,3.04503],[3283.9,0.9735],[3283.6,6.04542]],[[3284.7,0.222],[3284.8,3.04432],[3285.1,3.04408],[3285.2,1.23257489],[3285.4,2.80716234]]]
["bitfinex","ETHUSD",1737218259069,[[3287.8,3.04154],[3287.5,3.04182],[3287.3,0.9535],[3287.2,3.04208],[3286.8,3.0]],[[3288.2,1.84886234],[3288.3,3.04109],[3288.4,2.68614979],[3288.5,5.27343724],[3288.6,4.07574]]]
["bitfinex","ETHUSD",1737218304526,[[3278.5,3.05011],[3278.2,3.05045],[3278.1,1.0287],[3277.9,3.2176586],[3277.3,3.0512]],[[3279.7,3.04914],[3280.1,0.22],[3280.2,1.0111],[3280.5,3.04832],[3280.6,3.0]]]
["bitfinex","ETHUSD",1737218321660,[[3277.7,3.05091],[3277.4,3.05119],[3277.1,3.05139],[3276.9,0.9762],[3276.8,0.60192336]],[[3278.0,0.231],[3278.2,0.8679],[3278.4,3.0503],[3278.7,3.05],[3279.1,1.220388]]]
["bitfinex","ETHUSD",1737218351981,[[3278.6,3.05006],[3278.1,0.975],[3277.9,3.0],[3277.7,0.60346957],[3277.5,5.8717696]],[[3279.0,0.228],[3279.5,3.04924],[3279.8,0.995],[3283.0,1.52977454],[3290.9,0.011]]]
["bitfinex","ETHUSD",1737218392892,[[3272.8,4.08453]],[[3274.1,3.05427],[3274.2,0.228],[3274.7,0.9941],[3274.9,3.05361],[3275.3,3.0]]]
["bitfinex","ETHUSD",1737218418551,[[3271.2,3.05695],[3271.0,3.05716],[3270.6,4.04771],[3270.4,0.611573],[3270.1,3.05792]],[[3271.4,0.242],[3272.0,3.05624],[3272.3,5.25599],[3272.4,0.9941],[3272.6,4.1574333]]]
["bitfinex","ETHUSD",1737218440630,[[3275.1,3.05333],[3275.0,0.9956],[3274.3,3.359428],[3273.8,0.25],[3273.6,0.25]],[[3276.0,3.05253],[3276.5,0.8939],[3276.6,0.245],[3276.9,3.0],[3277.3,0.49999984]]]
["bitfinex","ETHUSD",1737218481681,[[3270.0,1.0],[3269.7,3.05838],[3269.0,1.0162],[3268.7,3.0],[3268.6,3.05939]],[[3270.1,0.25],[3270.4,0.9876],[3270.6,3.05756],[3271.2,0.257],[3271.3,1.223307]]]
["bitfinex","ETHUSD",1737218514906,[[3272.4,3.05586],[3271.7,3.36211]],[[3272.7,0.25],[3273.2,1.24]]]
["bitfinex","ETHUSD",1737218562130,[[3276.0,3.8518]],[[3277.9,3.05082]]]
["bitfinex","ETHUSD",1737218566823,[[3275.5,0.39334287],[3275.0,0.7993],[3274.1,1.252304],[3274.0,1.87787918],[3273.8,2.54473009]],[[3275.6,0.25],[3276.1,3.05241],[3276.8,0.253],[3276.9,0.2556]]]
["bitfinex","ETHUSD",1737218612017,[[3275.2,3.05323],[3274.7,3.0],[3274.6,0.759],[3274.2,3.05416],[3273.8,4.306764]],[[3275.9,3.05263],[3276.0,0.246],[3276.1,3.0524],[3276.2,0.2142],[3276.5,3.05203]]]
["bitfinex","ETHUSD",1737218640489,[[3274.1,3.0],[3274.0,3.05434],[3273.5,1.44770432],[3272.8,1.252304],[3272.6,0.61650366]],[[3274.9,0.2142],[3275.1,0.24],[3275.3,3.05318],[3275.5,0.55],[3275.6,3.05291]]]
["bitfinex","ETHUSD",1737218693124,[[3274.7,0.03053037],[3274.6,0.7584],[3274.5,3.28254876],[3274.4,3.05394],[3273.8,0.25]],[[3275.7,0.226],[3275.9,0.2142],[3276.0,0.5986959],[3276.2,3.05235],[3277.2,3.30144984]]]
["bitfinex","ETHUSD",1737218704800,[[3276.6,3.05185],[3276.2,0.7584],[3276.1,3.0],[3276.0,3.05241],[3275.7,0.28187265]],[[3277.5,0.226],[3277.8,0.2142],[3277.9,3.05077],[3278.3,3.05041],[3278.7,0.25]]]
["bitfinex","ETHUSD",1737218737968,[[3279.3,3.0494],[3278.9,3.04974],[3278.5,3.05015],[3278.3,0.7949],[3276.7,1.58573108]],[[3280.0,137.225],[3280.1,0.1128],[3280.3,3.04859],[3280.5,7.87092478],[3280.9,3.04799]]]
["bitfinex","ETHUSD",1737218783386,[[3283.7,3.04527],[3283.5,3.0455],[3283.3,3.99916933],[3283.2,5.09096477],[3282.9,2.52825426]],[[3284.4,3.04478],[3284.5,0.1669786],[3284.7,1.0686],[3284.8,0.62129671],[3285.0,3.26818]]]
["bitfinex","ETHUSD",1737218793299,[[3281.9,1.26907477],[3281.7,1.8961907],[3281.2,2.626227],[3281.1,6.8401014]],[[3282.0,4.27532],[3282.2,3.04681],[3282.5,0.61241288],[3282.7,3.04635],[3282.8,0.833209]]]
["bitfinex","ETHUSD",1737218844639,[[3281.3,3.04757],[3280.8,1.2006],[3280.6,3.04822],[3280.5,3.0],[3280.1,3.04868]],[[3281.8,0.224],[3282.0,4.15214],[3282.2,3.04674],[3282.5,3.04651],[3282.9,3.70040266]]]
["bitfinex","ETHUSD",1737218883658,[[3281.3,3.04751],[3281.2,0.417713],[3281.1,1.1294],[3281.0,1.27135328],[3280.8,4.95497992]],[[3282.1,1.1341],[3282.2,3.04678],[3282.3,0.84235041],[3282.9,3.04617],[3283.2,3.04581]]]
["bitfinex","ETHUSD",1737218928734,[[3277.8,3.05077],[3277.6,3.05098],[3277.3,6.463753],[3277.2,1.0687],[3277.1,3.43245308]],[[3278.5,3.30464429],[3278.7,3.66535361],[3278.8,1.0188],[3279.1,3.04967],[3279.4,3.0]]]
["bitfinex","ETHUSD",1737218934336,[[3277.1,0.005],[3277.0,3.05147],[3276.9,3.0516],[3276.4,6.05207],[3276.3,4.45735308]],[[3277.6,3.05109],[3277.8,3.66512445],[3278.0,1.04926429],[3278.3,3.05036],[3278.5,0.224]]]
["bitfinex","ETHUSD",1737218978008,[[3273.4,3.05485],[3273.2,3.05509],[3273.0,1.26831015],[3272.9,3.05538],[3272.8,1.90246523]],[[3274.0,3.05442],[3274.3,0.61355654],[3274.5,0.43911872],[3275.0,3.0535],[3275.2,0.224]]]
["bitfinex","ETHUSD",1737219029964,[[3276.0,3.05247],[3275.4,3.05301],[3275.3,3.42745308],[3275.2,1.26831015],[3275.0,2.97386523]],[[3276.7,3.05185],[3276.8,4.04865],[3277.2,3.356522],[3277.5,0.60743952],[3277.8,0.223]]]
["bitfinex","ETHUSD",1737219072539,[[3273.3,0.09551605],[3272.9,3.05538],[3272.5,1.0715],[3272.3,0.53753698],[3272.2,11.856]],[[3273.5,3.05487],[3273.7,0.30850843],[3273.8,1.0357],[3274.0,3.27637],[3274.3,0.03046429]]]
["bitfinex","ETHUSD",1737219090064,[[3269.0,1.26831015],[3268.9,1.0247],[3268.8,7.96164523],[3268.7,3.13629844],[3268.5,6.23456723]],[[3270.0,0.305817],[3270.3,3.27987],[3270.4,0.03046429],[3270.5,1.67333046],[3270.6,6.05757]]]
["bitfinex","ETHUSD",1737219125311,[[3272.2,0.09553976],[3271.8,3.0564],[3271.6,3.05657],[3271.4,0.9979],[3271.0,3.072423]],[[3272.4,0.63695364],[3272.5,3.05576],[3272.6,0.03046429],[3272.7,3.05561],[3272.8,0.9683]]]
["bitfinex","ETHUSD",1737219170764,[[3267.7,3.06024],[3267.3,1.0308],[3267.2,1.08801419],[3267.0,3.06085],[3266.8,3.15672455]],[[3268.6,1.80686843],[3268.7,0.222],[3269.1,0.03046429],[3269.2,1.223963],[3269.4,3.67156664]]]
["bitfinex","ETHUSD",1737219193233,[[3267.2,1.26557514],[3267.0,1.90050286],[3266.9,5.59757031],[3266.7,3.17513723],[3266.5,0.005]],[[3267.6,1.612535],[3267.7,3.0603],[3268.0,3.06001],[3268.1,3.0],[3268.4,3.05965]]]
["bitfinex","ETHUSD",1737219223680,[[3268.7,0.47731062],[3268.5,3.05948],[3268.4,0.9877],[3268.0,8.8],[3267.9,1.28358852]],[[3269.8,0.55],[3269.9,1.11156429],[3270.1,0.221],[3270.3,3.05789],[3270.5,0.61597606]]]
["bitfinex","ETHUSD",1737219272960,[[3268.3,0.9717],[3268.0,0.55],[3267.6,2.67787382],[3267.3,2.52259908],[3267.2,5.62193559]],[[3269.2,4.28289],[3269.3,1.0353],[3269.7,0.60400113],[3269.9,2.204],[3270.1,0.24999984]]]
["bitfinex","ETHUSD",1737219312096,[[3269.9,3.05814],[3269.4,3.05866],[3269.3,0.55],[3269.1,4.13748],[3269.0,3.0]],[[3270.5,0.22],[3270.7,3.05749],[3270.8,3.05742],[3270.9,1.0375],[3271.4,3.05688]]]
["bitfinex","ETHUSD",1737219333503,[[3271.0,3.05716],[3270.9,0.305735],[3270.7,3.05742],[3270.6,0.62240041],[3270.4,0.9579]],[[3271.7,3.05657],[3271.9,0.55],[3272.0,0.9238],[3272.1,0.22],[3272.2,3.05611]]]
["bitfinex","ETHUSD",1737219369117,[[3268.0,0.9324],[3267.8,0.612042],[3267.6,3.67724298],[3267.1,6.21780503],[3266.9,1.5936199]],[[3268.4,3.0596],[3268.8,0.9509],[3269.1,3.05899],[3269.3,3.0],[3269.8,0.25]]]
["bitfinex","ETHUSD",1737219412493,[[3270.0,2.64189455],[3269.9,1.2784552],[3269.7,1.91933999],[3269.6,2.55911999],[3269.4,4.06798748]],[[3270.7,0.22],[3271.0,3.9497],[3271.2,1.223239],[3271.6,3.0]]]
["bitfinex","ETHUSD",1737219442465,[[3269.0,3.89137],[3268.9,3.05913],[3268.7,0.64473047],[3268.5,4.3379052],[3268.3,1.91933999]],[[3269.5,0.22],[3269.6,3.05853],[3269.7,3.85809],[3270.2,3.05796],[3270.6,3.0576]]]
["bitfinex","ETHUSD",1737219473691,[[3267.0,0.03],[3266.5,0.5],[3266.3,3.06236],[3266.0,3.06181],[3265.6,3.06214]],[[3267.1,4.09741],[3267.2,3.0],[3267.3,3.06063],[3267.5,3.06044],[3267.7,0.25]]]
["bitfinex","ETHUSD",1737219518365,[[3264.9,0.1669786],[3264.4,0.09443661],[3264.1,1.27859738],[3264.0,2.73149608],[3263.8,5.62298999]],[[3265.0,3.06278],[3265.1,0.03046429],[3265.2,6.12535],[3265.3,0.77],[3265.6,3.06225]]]
["bitfinex","ETHUSD",1737219554486,[[3259.8,3.06758],[3259.6,3.06781],[3259.5,0.8178],[3259.3,0.668636],[3259.2,3.06818]],[[3260.5,0.222],[3260.6,3.06699],[3260.8,3.09719429],[3260.9,0.7668],[3261.0,2.209]]]
["bitfinex","ETHUSD",1737219603472,[[3253.2,3.711664],[3253.0,3.07404],[3252.4,3.0746],[3252.2,3.72776924],[3252.1,3.255]],[[3253.8,3.07334],[3253.9,3.07332],[3254.0,0.221],[3254.4,3.91995429],[3254.8,3.07245]]]
["bitfinex","ETHUSD",1737219614410,[[3255.8,0.8937],[3255.5,3.07169],[3255.3,3.468445],[3255.0,3.07218],[3254.4,0.5]],[[3255.9,0.227],[3256.2,5.28308],[3256.3,3.07103],[3256.6,0.03046429],[3256.9,4.32127809]]]
["bitfinex","ETHUSD",1737219654576,[[3256.2,0.51921842],[3256.1,3.93304],[3256.0,1.25914424],[3255.7,2.51964982],[3255.6,3.15236803]],[[3257.1,3.29325],[3257.5,3.10036429],[3257.6,0.8951],[3258.0,3.06945],[3258.6,0.24999984]]]
["bitfinex","ETHUSD",1737219699518,[[3261.2,0.306628],[3261.0,3.06648],[3260.7,0.8519],[3260.6,3.373573]],[[3262.0,0.225],[3262.5,3.06516],[3263.5,0.24999984]]]
["bitfinex","ETHUSD",1737219744749,[[3266.8,3.06109],[3266.6,3.06127],[3266.4,0.9072],[3266.1,3.06174],[3265.5,0.44405735]],[[3267.4,3.93695],[3267.7,3.28234],[3268.0,3.06004],[3268.1,0.03046429],[3268.6,6.30942]]]
["bitfinex","ETHUSD",1737219784988,[[3270.8,4.48245],[3270.6,6.1149],[3270.2,8.8],[3270.0,3.50207735],[3269.9,1.0557104]],[[3270.9,0.625],[3271.7,3.05655],[3271.9,3.05635],[3272.0,0.22],[3272.3,4.00389]]]
["bitfinex","ETHUSD",1737219793139,[[3269.3,3.05875],[3269.1,0.55],[3268.9,0.55],[3268.8,0.8978],[3268.7,3.37411816]],[[3269.7,0.219],[3269.9,3.0582],[3270.0,0.8795],[3270.1,3.05803],[3270.5,3.05767]]]
["bitfinex","ETHUSD",1737219843568,[[3268.6,3.05936],[3268.5,3.05942],[3268.0,3.05993],[3267.9,3.06],[3267.8,0.9159]],[[3268.7,0.219],[3269.1,1.25083809],[3269.2,2.143057],[3269.3,4.94254723]]]
["bitfinex","ETHUSD",1737219885531,[[3271.3,5.140662],[3271.2,3.05694],[3270.9,3.05721],[3270.5,3.05758],[3270.4,1.25914424]],[[3271.4,0.1669786],[3271.8,0.219],[3272.2,3.05607],[3272.4,5.25889],[3272.7,3.95753]]]
["bitfinex","ETHUSD",1737219902098,[[3271.2,3.05696],[3271.0,3.05707],[3270.7,0.305738],[3270.4,3.05771],[3270.3,0.8855]],[[3271.5,0.219],[3271.9,3.05634],[3272.1,0.8644],[3272.4,5.25886],[3273.0,4.93909723]]]
["bitfinex","ETHUSD",1737219949137,[[3269.7,3.60838],[3269.6,3.0584],[3269.4,0.8731],[3269.3,3.05869],[3269.2,3.05878]],[[3269.8,0.218],[3270.6,0.8767],[3270.7,3.05746],[3270.9,3.05728],[3271.8,4.279651]]]
["bitfinex","ETHUSD",1737219991935,[[3273.0,0.55],[3272.9,1.310392],[3272.8,3.05542],[3272.1,3.05608],[3271.7,3.4502623]],[[3273.8,3.49999],[3274.0,3.05441],[3274.4,6.05403],[3274.8,3.05365],[3275.0,0.25]]]
["bitfinex","ETHUSD",1737220012625,[[3273.1,1.05632337],[3272.9,1.27837805],[3272.7,1.91756708],[3272.5,5.61250611],[3272.4,3.19594514]],[[3273.2,3.05511],[3273.4,3.05492],[3273.6,0.46976429],[3273.7,6.0547],[3274.2,3.05421]]]
["bitfinex","ETHUSD",1737220046137,[[3270.9,1.27837805],[3270.8,1.91756708],[3270.7,0.8615],[3270.6,2.55675611],[3270.4,3.05769]],[[3271.1,0.217],[3271.2,3.05698],[3271.4,3.05687],[3271.6,0.2441],[3271.9,3.05641]]]
["bitfinex","ETHUSD",1737220094184,[[3270.9,3.05725],[3270.8,0.8601],[3270.7,3.05743],[3270.5,1.27837805],[3270.4,1.91756708]],[[3271.4,0.216],[3271.6,6.1133],[3271.9,3.0],[3272.0,3.29244],[3272.8,0.24999984]]]
["bitfinex","ETHUSD",1737220142927,[[3268.3,1.27837805],[3268.1,1.91756708],[3268.0,3.033889],[3267.7,0.8002],[3267.5,8.40564731]],[[3268.4,3.0596],[3268.5,3.03046429],[3268.6,6.11896],[3268.8,0.1373],[3269.0,3.05909]]]
["bitfinex","ETHUSD",1737220157400,[[3264.9,0.1669786],[3264.7,0.7756],[3264.3,3.06342],[3264.2,1.58677992],[3264.1,7.73914926]],[[3265.0,3.06278],[3265.2,6.27859],[3265.4,0.1373],[3265.6,3.06229],[3266.3,0.49999984]]]
["bitfinex","ETHUSD",1737220196249,[[3258.4,0.57909043],[3258.3,0.1669786],[3258.2,3.86347],[3258.0,3.0693],[3257.7,3.60204588]],[[3258.7,0.216],[3259.0,3.06845],[3259.2,3.06826],[3259.5,3.2072],[3260.0,3.06754]]]
["bitfinex","ETHUSD",1737220242984,[[3263.6,0.55],[3263.5,3.0641],[3263.2,0.8264],[3262.9,3.0647],[3262.4,0.25]],[[3263.9,0.215],[3264.2,3.06354],[3264.4,3.06335],[3264.7,0.3022],[3264.8,3.0]]]
["bitfinex","ETHUSD",1737220263817,[[3265.1,0.55],[3265.0,3.06272],[3264.8,3.06295],[3264.4,3.92594],[3264.0,3.06365]],[[3265.3,0.215],[3265.7,3.0622],[3265.8,0.2048],[3266.2,3.0],[3266.3,3.06163]]]
["bitfinex","ETHUSD",1737220293457,[[3269.7,0.55],[3269.6,3.05846],[3269.4,3.05866],[3269.2,0.8234],[3268.4,0.5]],[[3270.0,0.215],[3270.2,2.205],[3270.3,3.05786],[3270.5,3.0],[3270.6,0.2091]]]
["bitfinex","ETHUSD",1737220333718,[[3272.8,3.60545],[3272.6,0.8235],[3272.3,3.0559],[3272.1,0.387965],[3271.9,3.05627]],[[3273.4,0.005],[3273.5,3.2004],[3273.6,3.05478],[3273.7,3.0],[3274.2,2.202]]]
["bitfinex","ETHUSD",1737220367568,[[3272.8,0.5],[3272.7,1.27924682],[3272.5,2.70757023],[3272.4,9.14531077],[3272.1,0.61290568]],[[3273.2,3.05512],[3273.7,3.05468],[3273.8,0.2004],[3274.0,0.24446429],[3275.2,2.2]]]
["bitfinex","ETHUSD",1737220435375,[[3275.7,0.55],[3275.6,2.08077795],[3275.4,5.88020329],[3275.3,5.61158364],[3275.1,3.19811706]],[[3276.6,3.05194],[3276.9,0.1896],[3277.2,0.213],[3279.4,0.97540626],[3280.0,4.68831506]]]
["bitfinex","ETHUSD",1737220440780,[[3274.5,1.27407795],[3274.4,1.91111693],[3274.2,2.55849364],[3274.1,3.19811706],[3273.2,8.34390609]],[[3274.6,6.4545],[3274.8,6.1074],[3275.0,3.0],[3275.1,3.05334],[3275.4,0.24999984]]]
["bitfinex","ETHUSD",1737220494684,[[3277.2,0.55],[3277.1,3.8707768],[3277.0,0.816],[3276.9,4.32570795],[3276.8,2.35028293]],[[3277.7,3.051],[3277.8,3.23875],[3277.9,0.1669786],[3278.1,0.212],[3278.3,3.05037]]]
["bitfinex","ETHUSD",1737220525903,[[3277.8,10.23453915],[3277.6,8.01295693],[3277.5,3.1584863],[3277.3,3.19811706],[3277.0,7.05574047]],[[3277.9,8.6e-06],[3278.4,0.005],[3278.9,3.26186],[3279.1,3.04964],[3279.2,0.1888]]]
["bitfinex","ETHUSD",1737220586552,[[3275.7,3.05271],[3275.6,0.8189],[3275.5,3.0529],[3275.1,3.0533],[3275.0,4.26511486]],[[3276.5,3.05205],[3276.7,0.0956],[3276.9,3.26271],[3277.3,6.05133],[3502.9,0.18]]]
["bitfinex","ETHUSD",1737220600543,[[3278.7,3.409972],[3278.5,0.55],[3278.3,0.8278],[3278.1,1.26511486],[3278.0,3.0]],[[3278.9,0.00189464],[3279.4,3.14501],[3279.7,3.04909],[3279.9,3.0],[3280.7,0.25]]]
["bitfinex","ETHUSD",1737220635888,[[3281.1,4.40792906],[3280.9,6.8654],[3280.7,3.0],[3280.6,3.42897895],[3280.5,3.04823]],[[3281.2,0.1669786],[3281.4,0.625],[3281.9,0.21],[3282.2,0.0956],[3282.3,3.04665]]]
["bitfinex","ETHUSD",1737220689626,[[3281.5,0.55],[3281.4,3.04746],[3281.3,3.6658132],[3281.1,0.61053196],[3280.0,6.84778127]],[[3282.2,3.04673],[3282.4,3.71696],[3282.7,0.209],[3282.8,3.04618],[3283.0,3.0]]]
["bitfinex","ETHUSD",1737220740819,[[3274.6,3.625],[3274.5,3.05386],[3274.3,3.05402],[3274.2,0.8171],[3274.1,3.61568536]],[[3275.8,0.6704],[3275.9,3.05262],[3276.4,3.05219],[3277.0,0.24999984],[3277.2,3.05139]]]
["bitfinex","ETHUSD",1737220744928,[[3276.1,3.0524],[3276.0,0.38544],[3275.9,3.05257],[3275.8,0.8019],[3275.6,3.05283]],[[3276.6,0.8804],[3276.8,3.05179],[3277.0,3.05161],[3277.3,3.0],[3277.4,3.05123]]]
["bitfinex","ETHUSD",1737220796465,[[3280.1,3.04865],[3279.6,4.49063],[3279.5,3.66139129],[3279.2,0.15338456],[3278.8,0.25]],[[3280.9,0.209],[3281.0,3.04788],[3281.2,0.6704],[3281.4,3.04748],[3283.6,1.219394]]]
["bitfinex","ETHUSD",1737220839438,[[3277.2,0.04625553],[3277.0,3.05148],[3276.8,3.85881],[3276.4,3.05205],[3275.9,3.0]],[[3277.3,0.209],[3277.8,0.6704],[3277.9,3.05076],[3278.2,3.05047],[3278.4,0.03046429]]]
["bitfinex","ETHUSD",1737220856872,[[3276.9,0.04328951],[3276.6,2.53479585],[3276.4,3.16880232],[3276.3,3.83819],[3276.1,3.80300034]],[[3277.0,3.05157],[3277.4,0.03046429],[3277.5,3.72153],[3277.9,0.209],[3278.0,3.60870148]]]
["bitfinex","ETHUSD",1737220900159,[[3273.5,0.03640485],[3273.2,3.83968],[3272.9,3.05536],[3272.6,0.60342508],[3272.5,3.05571]],[[3273.7,0.209],[3273.8,3.0546],[3274.1,3.08476429],[3274.4,3.70729],[3274.5,3.0]]]
["bitfinex","ETHUSD",1737220939738,[[3273.1,0.03307897],[3272.8,3.05541],[3272.7,3.05549],[3272.6,0.7911],[3272.5,3.16880232]],[[3273.5,3.70814],[3273.7,3.05467],[3274.1,3.05427],[3274.3,3.0],[3274.4,0.209]]]
["bitfinex","ETHUSD",1737220989251,[[3273.9,3.05443],[3273.7,3.05459],[3273.6,0.55],[3273.5,0.8043],[3273.3,3.16880232]],[[3274.2,0.208],[3274.4,0.2496],[3274.7,3.70705],[3274.8,2.199],[3275.1,3.05337]]]
["bitfinex","ETHUSD",1737221002829,[[3273.3,0.2858976],[3273.2,3.77222576],[3273.1,6.99905232],[3272.8,3.80300034],[3272.7,3.05555]],[[3273.6,0.208],[3273.7,3.05465],[3273.9,3.05446],[3274.4,3.95694],[3274.9,6.05357]]]
["bitfinex","ETHUSD",1737221044940,[[3271.9,0.28449166],[3271.7,0.1690331],[3271.4,3.05675],[3271.2,3.05694],[3270.8,3.05734]],[[3272.0,3.05623],[3272.2,0.03046429],[3272.6,3.05567],[3272.7,0.6533],[3273.0,3.05536]]]
["bitfinex","ETHUSD",1737221098477,[[3268.3,0.1690331],[3267.9,6.91776],[3267.6,3.0],[3267.3,3.06059],[3266.8,3.31105]],[[3268.4,0.207],[3268.6,3.05949],[3268.7,3.05937],[3269.0,3.05907],[3269.2,1.27505657]]]
["bitfinex","ETHUSD",1737221117032,[[3267.1,1e-05],[3265.3,3.06249],[3265.2,3.8159],[3265.0,0.1690331],[3264.7,6.06302]],[[3267.2,11.26402],[3267.4,3.66198677],[3267.5,0.457],[3267.6,3.06035],[3268.1,3.72079644]]]
["bitfinex","ETHUSD",1737221151967,[[3268.2,3.05978],[3268.1,0.7622],[3268.0,3.05995],[3267.6,3.06028],[3267.1,3.31078]],[[3268.3,0.207],[3268.9,5.26215],[3269.0,3.71237],[3269.4,3.05875],[3270.2,0.24999984]]]
["bitfinex","ETHUSD",1737221199053,[[3272.8,3.05546],[3272.7,0.38888902],[3272.6,3.05567],[3272.5,0.8026],[3272.4,3.30559]],[[3273.2,0.206],[3273.4,0.005],[3273.6,3.0548],[3273.7,3.05471],[3273.9,0.6533]]]
["bitfinex","ETHUSD",1737221225672,[[3274.8,8.438024],[3274.6,3.05372],[3274.4,3.05391],[3274.3,6.22618955],[3274.1,3.468]],[[3275.7,0.206],[3276.0,3.70582],[3276.1,3.05242],[3276.5,3.05207],[3277.7,0.31814474]]]
["bitfinex","ETHUSD",1737221294195,[[3268.8,3.05922],[3268.6,3.74681612],[3268.4,3.0],[3268.3,0.7683],[3268.1,3.0598]],[[3269.3,0.205],[3269.5,3.05858],[3269.6,0.6533],[3269.7,3.0584],[3270.0,0.59857193]]]
["bitfinex","ETHUSD",1737221337501,[[3269.2,3.05885],[3269.1,3.05888],[3268.8,0.355],[3268.6,6.05938],[3268.5,4.63105116]],[[3269.7,0.205],[3269.8,3.05831],[3270.0,3.788574],[3270.4,3.68341867],[3270.6,3.0]]]
["bitfinex","ETHUSD",1737221349834,[[3268.9,0.55],[3268.8,1.1141],[3268.7,0.60796542],[3268.5,3.0]],[[3269.9,0.6533],[3270.0,0.077154],[3270.2,0.205],[3270.4,3.05776],[3270.9,3.05727]]]
["bitfinex","ETHUSD",1737221420830,[[3268.8,3.05922],[3268.1,3.05982],[3267.9,0.6203012],[3267.8,3.81092],[3267.7,3.0]],[[3268.9,0.204],[3269.2,0.6533],[3269.5,3.05864],[3270.0,3.24999984],[3270.1,3.05806]]]
["bitfinex","ETHUSD",1737221451335,[[3271.0,3.05716],[3270.8,3.05728],[3270.4,3.05767],[3270.2,0.03057469],[3270.0,0.55]],[[3271.1,0.204],[3271.7,0.6533],[3272.1,0.326005],[3272.4,0.25],[3273.2,3.05513]]]
["bitfinex","ETHUSD",1737221463699,[[3274.4,3.55],[3274.3,3.05408],[3274.2,0.03053039],[3274.1,3.55],[3274.0,0.6072076]],[[3275.5,0.203],[3275.8,3.05277],[3275.9,0.370582],[3276.0,0.6533],[3276.5,0.03046429]]]
["bitfinex","ETHUSD",1737221526111,[[3273.4,3.05492],[3273.0,1.438263],[3272.7,3.05554],[3272.6,8.35],[3271.8,8.14868008]],[[3274.0,0.6533],[3274.2,3.2572],[3274.6,3.05381],[3275.1,3.30341984],[3275.3,0.325608]]]
["bitfinex","ETHUSD",1737221550794,[[3271.9,3.05631],[3271.7,3.05651],[3271.3,4.476916],[3271.2,3.05697],[3270.9,0.62207997]],[[3272.3,0.203],[3272.6,3.08616429],[3272.8,3.7088],[3273.0,3.0],[3273.1,0.60255966]]]
["bitfinex","ETHUSD",1737221600619,[[3278.2,8.76282],[3278.1,14.15],[3278.0,6.88022064],[3277.9,3.44461478],[3277.8,0.25]],[[3278.3,3.1e-06],[3278.4,0.005],[3279.3,0.202],[3279.6,0.6533],[3279.8,3.049]]]
["bitfinex","ETHUSD",1737221641124,[[3279.1,3.0496],[3278.9,3.04972],[3278.7,0.8221],[3278.5,6.86562979],[3278.3,2.97623477]],[[3279.6,3.04921],[3279.8,3.04904],[3280.0,0.6533],[3280.1,3.04876],[3280.4,0.03046429]]]
["bitfinex","ETHUSD",1737221657620,[[3278.2,3.05043],[3278.1,3.05054],[3277.6,3.05096],[3277.2,0.7648],[3276.8,17.15]],[[3278.6,0.6533],[3278.7,0.202],[3278.8,3.04997],[3279.0,3.04971],[3279.1,3.0]]]
["bitfinex","ETHUSD",1737221714796,[[3277.8,3.05082],[3277.6,3.05098],[3277.2,3.05135],[3277.1,0.8317],[3276.8,3.05169]],[[3278.3,0.6533],[3278.4,0.201],[3278.5,3.0502],[3278.9,0.03046429],[3279.0,6.04979]]]
["bitfinex","ETHUSD",1737221760240,[[3282.6,0.55],[3282.5,0.33872217],[3282.4,3.38722166],[3282.2,3.04669],[3281.9,3.600683]],[[3283.1,3.24594],[3283.3,0.6533],[3283.4,0.005],[3283.6,3.04547],[3286.1,1.5946076]]]
["bitfinex","ETHUSD",1737221799716,[[3282.3,0.55],[3282.2,3.793579],[3282.1,0.8258],[3282.0,3.04688],[3281.9,0.62156161]],[[3282.9,3.04613],[3283.1,3.04591],[3283.3,0.6533],[3283.6,6.04552],[3284.0,3.20385728]]]
["bitfinex","ETHUSD",1737221814395,[[3281.6,3.40843271],[3281.5,0.56501706],[3281.4,3.04743],[3281.2,3.82088],[3281.0,0.60307542]],[[3282.2,0.2],[3282.3,3.04665],[3282.4,3.04658],[3282.5,0.6533],[3282.9,3.04612]]]
["bitfinex","ETHUSD",1737221863687,[[3283.4,3.04555],[3283.2,3.0458],[3283.1,0.7603],[3282.8,3.60980878],[3282.7,0.61470522]],[[3283.9,0.199],[3284.0,3.04506],[3284.1,0.6533],[3284.3,3.0448],[3284.4,3.0]]]
["bitfinex","ETHUSD",1737221908203,[[3280.5,0.436985],[3280.4,0.55],[3280.3,0.7714],[3280.1,0.5970395],[3273.5,13.0]],[[3281.4,3.70079],[3282.6,3.04637],[3282.8,0.24999984],[3284.1,1.219191],[3284.3,1.58247131]]]
["bitfinex","ETHUSD",1737221918287,[[3280.8,0.55],[3280.7,3.04804],[3280.6,0.03047709],[3280.5,0.7746],[3280.2,6.04858]],[[3281.4,3.04749],[3281.7,0.6533],[3282.0,3.04695],[3282.4,3.04659],[3282.6,0.199]]]
["bitfinex","ETHUSD",1737221970282,[[3279.0,0.55],[3278.9,0.73271913],[3278.8,0.8089],[3278.4,3.05024],[3278.2,3.60041]],[[3279.4,0.199],[3279.6,5.88240083],[3279.8,0.6533],[3280.0,3.0],[3280.2,3.04861]]]
["bitfinex","ETHUSD",1737222022287,[[3275.7,3.05278],[3275.6,0.8097],[3275.3,3.05311],[3275.2,3.0],[3274.9,3.05347]],[[3276.0,3.03385201],[3276.4,0.6533],[3277.0,3.05161],[3277.2,3.3033852],[3277.3,2.83585201]]]
["bitfinex","ETHUSD",1737222029494,[[3276.4,3.05204],[3276.2,3.05228],[3276.1,0.7557],[3275.9,3.0],[3275.8,3.05263]],[[3276.8,3.43803009],[3276.9,0.198],[3277.1,3.05156],[3277.4,0.68376429],[3277.5,3.05114]]]
["bitfinex","ETHUSD",1737222082763,[[3275.5,3.05293],[3275.3,3.05307],[3275.1,4.47130321],[3275.0,0.382117],[3274.7,11.8]],[[3275.6,3.43852886],[3276.2,0.22846429],[3276.3,3.70552],[3276.4,3.0],[3276.5,3.05207]]]
["bitfinex","ETHUSD",1737222150052,[[3274.9,0.05136093],[3274.7,3.05362],[3274.6,3.05377],[3274.5,0.766],[3274.3,5.35]],[[3275.1,3.43781172],[3275.4,3.70645],[3275.5,0.56048117],[3275.6,3.05291],[3275.9,3.05263]]]
["bitfinex","ETHUSD",1737222183625,[[3274.9,3.10455828],[3274.7,3.05362],[3274.6,0.7672],[3274.5,0.55],[3274.4,3.0539]],[[3275.0,3.6398163],[3275.4,0.6533],[3275.6,6.10583],[3275.8,8.29],[3276.2,3.91320303]]]
["bitfinex","ETHUSD",1737222196199,[[3273.9,3.05441],[3273.5,0.8265],[3273.2,8.40505],[3273.0,4.42792179],[3272.7,5.23048262]],[[3274.2,3.4428163],[3274.6,0.44007592],[3274.7,3.70701],[3274.9,3.2506],[3275.1,3.0]]]
["bitfinex","ETHUSD",1737222241051,[[3272.9,3.05537],[3272.7,3.05553],[3272.3,3.05594],[3272.1,5.35],[3271.8,0.28658197]],[[3273.5,3.47328059],[3273.8,0.62631163],[3273.9,0.6533],[3274.1,5.29],[3274.2,0.34428163]]]
["bitfinex","ETHUSD",1737222302936,[[3273.6,0.03341558],[3273.4,3.05484],[3273.2,3.05508],[3273.0,0.8],[3272.7,3.05548]],[[3273.7,0.196],[3273.9,0.6533],[3274.0,2.84468933],[3274.3,3.05414],[3274.7,5.89840933]]]
["bitfinex","ETHUSD",1737222342420,[[3274.4,0.2823709],[3274.3,3.054],[3274.1,3.81695],[3273.8,3.05453],[3273.1,3.09013921]],[[3274.9,5.89371921],[3275.0,3.24949],[3275.3,0.55],[3275.4,0.6533],[3277.6,4.04523218]]]
["bitfinex","ETHUSD",1737222347909,[[3273.2,0.0270217],[3273.1,3.05519],[3272.9,3.05532],[3272.8,0.8267],[3272.5,3.05573]],[[3273.4,0.196],[3273.7,3.05468],[3273.8,6.49847196],[3273.9,0.6533],[3274.0,3.370766]]]
["bitfinex","ETHUSD",1737222411211,[[3275.0,3.05343],[3274.7,3.4405],[3274.6,0.60275547],[3274.5,0.8142]],[[3275.7,3.05284],[3275.8,0.195],[3275.9,6.49647196],[3276.0,0.6533]]]
["bitfinex","ETHUSD",1737222444579,[[3277.2,0.3668841],[3277.1,3.66882101],[3277.0,3.05149],[3276.8,1.185264],[3276.2,14.15]],[[3277.8,3.05088],[3278.0,3.05066],[3278.1,0.6533],[3278.3,6.49429196],[3278.4,0.005]]]
["bitfinex","ETHUSD",1737222492639,[[3277.7,3.0509],[3277.5,3.05106],[3277.4,0.7969],[3277.3,0.61902988],[3277.1,3.0]],[[3278.3,3.05041],[3278.9,6.24384],[3279.0,4.09718196],[3279.8,0.49999984],[3280.0,3.44388196]]]
["bitfinex","ETHUSD",1737222529547,[[3277.7,3.05089],[3277.5,3.05107],[3277.4,0.8104],[3277.1,6.84160264],[3277.0,0.6016465]],[[3278.4,5.88352096],[3278.7,3.194],[3278.8,3.70325],[3279.3,8.33951],[3279.4,0.15910567]]]
["bitfinex","ETHUSD",1737222553308,[[3280.3,3.04849],[3280.2,3.04857],[3280.1,0.819],[3279.8,0.61196351],[3279.7,3.0]],[[3281.0,3.04788],[3281.3,1.218485],[3281.4,6.24154],[3281.5,5.9433],[3281.6,3.32385737]]]
["bitfinex","ETHUSD",1737222606119,[[3279.6,3.04914],[3279.3,8.20697037],[3278.6,5.87929833],[3278.3,9.34432754],[3277.9,0.194]],[[3280.2,3.04864],[3280.5,2.82931833],[3280.7,3.04812],[3280.8,0.6533],[3281.1,0.194]]]
["bitfinex","ETHUSD",1737222651109,[[3278.0,0.28600818],[3277.5,3.05107],[3277.4,0.814],[3277.3,3.05126],[3276.1,3.20398777]],[[3278.1,3.05054],[3278.3,3.05036],[3278.5,0.6533],[3278.7,6.47990068],[3279.3,0.400908]]]
["bitfinex","ETHUSD",1737222688425,[[3277.5,0.8151],[3277.4,3.0],[3277.3,8.40122],[3277.2,8.8],[3276.6,4.55923482]],[[3278.1,3.05055],[3278.3,3.0504],[3278.6,2.83116618],[3278.7,0.194],[3278.8,0.6533]]]
["bitfinex","ETHUSD",1737222713872,[[3274.3,0.8091],[3274.2,3.05416],[3274.0,3.05434],[3273.8,3.62441776],[3273.7,3.05456]],[[3274.9,3.05358],[3275.0,3.05345],[3275.5,0.6533],[3275.6,3.24692],[3277.7,1.55220074]]]
["bitfinex","ETHUSD",1737222757499,[[3275.1,3.0533],[3274.9,0.03053575],[3274.8,4.5978547],[3274.6,0.305377],[3274.4,3.05393]],[[3276.1,5.9433],[3276.2,0.389861],[3276.5,3.43492042],[3276.6,3.05196],[3276.9,3.05172]]]
["bitfinex","ETHUSD",1737222799477,[[3274.6,4.60769426],[3274.5,3.05386],[3274.3,3.79016264],[3274.1,3.05426],[3274.0,4.42185642]],[[3275.3,3.05324],[3275.4,3.05311],[3275.7,0.6533],[3275.9,6.40628006],[3276.3,3.05226]]]
["bitfinex","ETHUSD",1737222823633,[[3273.7,3.05461],[3273.6,3.05466],[3273.4,0.8093],[3273.1,3.05516],[3273.0,0.59892903]],[[3274.2,0.6533],[3274.3,3.05409],[3274.5,3.05394],[3274.6,0.34893791],[3274.7,5.88981906]]]
["bitfinex","ETHUSD",1737222868736,[[3274.1,3.05427],[3274.0,3.05435],[3273.9,3.18067522],[3273.8,0.8034],[3273.6,3.79016264]],[[3274.6,0.193],[3274.7,3.0538],[3274.8,3.05367],[3274.9,0.305354],[3275.0,2.83607906]]]
["bitfinex","ETHUSD",1737222922554,[[3273.3,3.055],[3273.1,3.05517],[3272.8,3.18067522],[3272.7,3.86395],[3272.5,3.79016264]],[[3273.7,0.86560591],[3273.8,6.54393906],[3274.0,8.34439],[3274.2,3.61182556],[3274.4,3.05402]]]
["bitfinex","ETHUSD",1737222978888,[[3273.5,0.31254385],[3272.9,0.829],[3272.4,8.8],[3272.3,6.05594],[3272.2,3.05601]],[[3273.6,3.05474],[3273.7,0.6533],[3273.8,6.10919],[3273.9,2.83607906],[3274.1,0.192]]]
["bitfinex","ETHUSD",1737222993189,[[3272.1,1e-05],[3270.9,3.89723953],[3270.6,3.77188744],[3270.4,5.35],[3270.3,4.70613534]],[[3272.2,12.42517106],[3272.4,3.05594],[3272.6,3.05576],[3272.8,6.60548],[3272.9,3.91027352]]]
["bitfinex","ETHUSD",1737223052098,[[3272.1,1e-05],[3271.4,0.7993],[3271.1,3.05704],[3270.9,3.05723],[3270.8,3.14323953]],[[3272.2,6.78239724],[3272.4,7.37354891],[3272.5,5.90038392],[3272.6,3.0],[3272.9,3.05545]]]
["bitfinex","ETHUSD",1737223106011,[[3268.4,0.7529],[3268.3,0.1690331],[3268.2,3.05972],[3268.1,0.02],[3267.6,3.06029]],[[3268.9,11.18526906],[3269.2,0.6533],[3269.9,3.05821],[3270.1,0.49999984],[3270.9,5.25932]]]
["bitfinex","ETHUSD",1737223120560,[[3262.5,3.06511],[3262.2,0.7529],[3262.1,0.005],[3261.7,0.78654489],[3261.5,3.31598]],[[3263.2,0.191],[3263.5,6.52841294],[3263.9,0.6533],[3264.3,0.60954212],[3264.6,3.56317984]]]
["bitfinex","ETHUSD",1737223165055,[[3263.6,3.09323953],[3263.3,6.83621744],[3263.0,4.40053534],[3262.8,3.06481],[3262.1,0.15454184]],[[3263.7,2.85899523],[3263.9,0.49599952],[3264.0,3.0638],[3264.2,0.46472694],[3264.3,0.6672]]]
["bitfinex","ETHUSD",1737223219365,[[3261.6,3.06597],[3261.4,3.83266],[3260.4,0.25],[3260.2,3.22072455],[3254.4,57.72]],[[3262.1,0.191],[3262.2,3.47656296],[3262.3,3.06539],[3262.4,3.06523],[3262.5,0.6672]]]
["bitfinex","ETHUSD",1737223265659,[[3263.4,3.84236],[3263.2,3.06445],[3262.8,3.06483],[3262.3,3.35327347],[3262.0,9.98209296]],[[3264.1,3.06371],[3264.2,4.08925796],[3264.6,3.73039],[3264.7,0.497297],[3265.1,3.06277]]]
["bitfinex","ETHUSD",1737223271414,[[3264.9,3.06282],[3264.7,3.06302],[3264.6,0.55],[3264.5,0.7802],[3264.3,3.0634]],[[3265.1,0.191],[3265.5,3.06232],[3265.7,3.06215],[3265.8,4.14376296],[3266.1,3.0618]]]
["bitfinex","ETHUSD",1737223332993,[[3265.7,3.06204],[3265.3,0.8024],[3265.1,3.61267],[3264.9,3.59741635],[3264.7,3.675614]],[[3266.0,0.19],[3266.3,3.47656296],[3266.4,3.06151],[3266.5,0.6672],[3266.8,3.06114]]]
["bitfinex","ETHUSD",1737223376740,[[3266.3,0.815],[3265.6,3.06214],[3265.3,12.85859661],[3265.1,3.46173008],[3265.0,5.44813238]],[[3267.1,0.6672],[3267.2,6.52251008],[3267.7,0.19],[3267.8,3.0602],[3268.2,3.38257632]]]
["bitfinex","ETHUSD",1737223425773,[[3266.7,3.06118],[3266.6,3.06122],[3266.2,3.0616],[3266.1,0.8067],[3265.8,17.603637]],[[3267.2,0.6672],[3267.3,3.25065],[3267.5,3.06046],[3268.0,6.513617],[3268.2,3.74342039]]]
["bitfinex","ETHUSD",1737223461447,[[3270.1,3.05794],[3269.6,0.79],[3268.9,14.72152898],[3268.7,3.30926],[3268.4,4.44617661]],[[3270.8,0.32473],[3270.9,3.0573],[3271.0,0.19],[3271.2,3.45236214],[3271.8,3.91619]]]
["bitfinex","ETHUSD",1737223493620,[[3270.5,3.85577],[3269.9,3.05819],[3269.3,6.226],[3269.2,9.79617661],[3269.1,0.36781556]],[[3271.0,0.19],[3271.2,3.05702],[3271.4,3.05684],[3271.5,5.29],[3271.6,5.90336352]]]
["bitfinex","ETHUSD",1737223547144,[[3272.3,0.40464306],[3272.2,3.05596],[3272.1,0.45485582],[3272.0,3.05617],[3271.9,0.7509]],[[3272.8,6.11106],[3273.0,0.19],[3273.4,6.50095895],[3273.7,0.15867908],[3273.8,6.05456]]]
["bitfinex","ETHUSD",1737223562674,[[3271.8,3.05635],[3271.5,3.05666],[3271.3,0.4508008],[3271.2,4.507968],[3270.5,4.44617661]],[[3272.3,2.84485094],[3272.4,3.24589],[3272.6,3.05571],[3272.7,3.0],[3273.7,0.49999984]]]
["bitfinex","ETHUSD",1737223627709,[[3268.6,6.92427],[3268.1,3.0],[3268.0,3.05996],[3267.8,0.612046],[3267.7,3.06017]],[[3269.3,3.05881],[3269.4,3.78916472],[3269.9,6.05824],[3270.4,6.5024852],[3270.5,0.85068828]]]
["bitfinex","ETHUSD",1737223659554,[[3266.7,3.10785728],[3266.4,3.82174],[3266.1,3.0617],[3265.8,3.61203],[3263.5,1.50767979]],[[3267.1,3.4446952],[3267.2,3.06072],[3267.4,3.06057],[3267.5,5.29],[3267.6,3.0]]]
["bitfinex","ETHUSD",1737223712022,[[3262.7,0.7832],[3262.5,3.0651],[3262.3,3.06524],[3262.1,4.45117661],[3261.9,3.06561]],[[3263.2,3.06455],[3263.6,3.0641],[3263.7,6.52164442],[3263.8,0.15900286],[3263.9,0.61276]]]
["bitfinex","ETHUSD",1737223743639,[[3262.2,0.04611901],[3262.1,0.005],[3262.0,0.28486434],[3261.9,0.7602],[3261.8,3.06571]],[[3262.4,3.06528],[3262.5,3.0],[3262.6,6.52267442],[3263.0,3.06472],[3263.4,3.71013844]]]
["bitfinex","ETHUSD",1737223769353,[[3255.4,0.03914948],[3255.3,0.8013],[3255.2,3.07195],[3255.1,0.1690331],[3255.0,3.07218]],[[3255.9,3.07135],[3256.2,6.54785468],[3256.6,3.07074],[3256.7,0.05],[3257.2,0.49999984]]]
["bitfinex","ETHUSD",1737223811303,[[3263.1,0.55],[3262.8,3.85943],[3262.3,3.06526],[3261.9,3.31563],[3261.5,6.29001]],[[3263.4,0.005],[3263.6,3.06416],[3263.8,3.0],[3263.9,4.00557728],[3264.3,3.06353]]]
["bitfinex","ETHUSD",1737223854345,[[3264.3,1.470261],[3264.2,3.0],[3264.1,3.06359],[3263.9,3.0638],[3263.7,0.62529684]],[[3264.7,3.06314],[3264.9,3.06294],[3265.5,3.06235],[3265.6,0.055],[3265.8,3.99994543]]]
["bitfinex","ETHUSD",1737223874316,[[3263.7,0.8159],[3263.6,3.06405],[3263.3,3.06433],[3262.9,3.06472],[3262.7,6.06489]],[[3264.2,3.06354],[3264.3,3.06351],[3264.5,0.055],[3264.7,0.306307],[3264.8,6.06301]]]
["bitfinex","ETHUSD",1737223923383,[[3267.1,0.58150079],[3267.0,0.8228],[3266.2,0.60594922],[3266.1,3.0],[3264.2,1.54253596]],[[3267.8,3.0602],[3267.9,3.4628988],[3268.2,3.36369319],[3269.4,0.24999984],[3270.5,1.224169]]]
["bitfinex","ETHUSD",1737223981480,[[3263.8,0.28378246],[3263.7,0.25],[3263.3,0.825],[3262.9,14.15],[3262.6,0.62057776]],[[3264.1,2.88864933],[3265.0,0.14932579],[3265.2,3.06265],[3266.5,0.25],[3267.0,1.51349235]]]
["bitfinex","ETHUSD",1737224027381,[[3266.0,3.82884],[3265.9,0.55],[3265.8,3.062],[3265.7,0.03061879],[3265.6,2.105591]],[[3266.4,3.55466222],[3266.5,3.06146],[3266.8,3.06114],[3267.1,3.06083],[3267.7,3.24488395]]]
["bitfinex","ETHUSD",1737224046612,[[3267.7,3.61025],[3267.6,0.7934],[3267.0,6.06089],[3266.0,3.82303286],[3265.7,4.46186819]],[[3268.3,3.5498096],[3268.5,3.05954],[3269.0,3.05911],[3270.1,0.25],[3270.3,0.25]]]
["bitfinex","ETHUSD",1737224107831,[[3268.0,3.0599],[3267.8,3.61007],[3267.7,11.131142],[3267.4,3.06049],[3267.1,3.61697429]],[[3268.6,6.60710435],[3268.8,3.05926],[3269.1,3.05899],[3269.2,3.0],[3269.4,0.59878295]]]
["bitfinex","ETHUSD",1737224162042,[[3269.0,5.35],[3268.8,8.8],[3268.6,0.8232],[3268.5,3.0],[3268.4,3.05954]],[[3269.1,3.05894],[3269.2,3.54761435],[3269.3,3.05883],[3269.6,3.05848],[3270.0,3.0581]]]
["bitfinex","ETHUSD",1737224212303,[[3266.9,5.35],[3266.6,3.06128],[3266.4,11.86143],[3266.3,0.7625],[3265.9,3.06186]],[[3267.0,2.88392894],[3267.2,3.0608],[3267.5,0.186],[3267.6,3.06041],[3267.7,3.0]]]
["bitfinex","ETHUSD",1737224225522,[[3265.5,5.35],[3265.3,8.8],[3265.2,0.7625],[3265.1,3.06267],[3264.1,4.46186819]],[[3265.6,0.186],[3265.8,5.94602894],[3266.2,3.0617],[3266.3,3.0],[3267.0,3.06096]]]
["bitfinex","ETHUSD",1737224275742,[[3258.9,3.06848],[3258.8,0.8312],[3258.4,3.1690331],[3258.3,8.8],[3257.9,0.15832941]],[[3259.7,3.06778],[3259.9,3.46757484],[3260.0,3.25354],[3260.6,3.31693],[3260.8,3.71757484]]]
["bitfinex","ETHUSD",1737224319358,[[3257.1,0.005],[3256.9,0.55],[3256.8,3.07044],[3256.5,0.8051],[3256.1,0.1176007]],[[3257.3,0.186],[3257.5,3.06991],[3257.6,6.53737484],[3258.0,3.06938],[3258.1,3.0]]]
["bitfinex","ETHUSD",1737224360997,[[3253.4,3.83308],[3253.2,3.07389],[3252.7,3.07429],[3252.6,3.0],[3252.4,3.07464]],[[3254.2,3.28497],[3254.3,3.07286],[3254.8,4.03513289],[3254.9,3.07234],[3255.0,3.0]]]
["bitfinex","ETHUSD",1737224373605,[[3254.0,0.02950184],[3253.9,3.62315],[3253.8,0.7664],[3253.7,3.0734],[3253.3,3.07374]],[[3254.5,3.07269],[3254.7,3.0725],[3254.8,0.757],[3255.0,3.48554501],[3255.2,6.07205]]]
["bitfinex","ETHUSD",1737224422606,[[3255.5,3.07171],[3255.4,0.55],[3255.3,3.0719],[3254.9,0.768],[3254.8,3.07229]],[[3255.9,0.206],[3256.0,3.07125],[3256.1,3.08428514],[3256.3,0.8222],[3256.6,3.48554501]]]
["bitfinex","ETHUSD",1737224465047,[[3254.1,3.79124714],[3254.0,0.34527141],[3253.5,3.64701684]],[[3255.2,3.07204]]]
["bitfinex","ETHUSD",1737224476972,[[3254.5,0.7861],[3254.4,3.3591314],[3254.2,0.80121894],[3254.1,3.69071883]],[[3255.1,3.07214],[3255.3,3.0],[3255.4,3.07181],[3255.5,1.0164]]]
["bitfinex","ETHUSD",1737224531657,[[3262.2,9.986544],[3262.1,3.06541],[3261.9,3.87287],[3261.8,4.40155981],[3261.5,7.51380239]],[[3262.8,3.06494],[3263.0,3.06468],[3263.2,0.2],[3263.3,3.06444],[3263.4,0.8311]]]
["bitfinex","ETHUSD",1737224569519,[[3263.3,0.55],[3263.2,3.06447],[3263.0,8.8],[3262.9,3.06471],[3262.2,3.46394349]],[[3263.8,6.26398],[3263.9,3.06385],[3264.4,3.81681],[3264.6,3.46394349],[3264.8,3.06298]]]
["bitfinex","ETHUSD",1737224620914,[[3265.2,3.06252],[3265.0,3.61276],[3264.9,0.4768859],[3264.8,9.59314207],[3264.7,7.30557832]],[[3265.5,0.196],[3265.9,0.166434],[3266.0,0.2037],[3266.7,3.0],[3266.8,5.91282349]]]
["bitfinex","ETHUSD",1737224647547,[[3268.3,1.599],[3268.2,3.05972],[3268.1,0.55],[3268.0,8.8],[3267.7,2.85089157]],[[3268.4,0.005],[3268.5,0.194],[3269.2,0.166434],[3269.6,0.60528861],[3269.7,2.205]]]
["bitfinex","ETHUSD",1737224682252,[[3268.6,3.79311634],[3268.3,4.44779239],[3268.0,6.2956818],[3267.3,3.0606],[3267.1,2.85089157]],[[3269.8,0.1714],[3269.9,0.61704699],[3270.0,0.25],[3270.4,3.191],[3270.5,2.82204719]]]
["bitfinex","ETHUSD",1737224743340,[[3271.2,0.25],[3270.4,0.7831],[3270.2,3.0579],[3270.1,3.05797],[3269.9,3.81814987]],[[3271.3,3.24492],[3271.5,3.05678],[3271.7,3.39979],[3271.8,3.59978709],[3271.9,3.05641]]]
["bitfinex","ETHUSD",1737224776899,[[3276.7,0.25],[3276.3,0.8031],[3276.1,3.05238],[3276.0,3.05243],[3275.6,3.0]],[[3276.8,3.05182],[3277.0,3.05159],[3277.2,0.189],[3277.3,3.84774],[3278.5,0.42466092]]]
["bitfinex","ETHUSD",1737224802310,[[3275.7,0.25],[3275.0,4.46720415],[3274.8,0.8076],[3274.7,5.25987541],[3274.5,3.0]],[[3275.8,3.865804],[3276.0,6.10514],[3276.2,0.8263],[3276.4,3.05221],[3278.5,1.50841272]]]
["bitfinex","ETHUSD",1737224851616,[[3276.0,0.8],[3275.4,3.05305],[3275.2,3.82981],[3274.9,3.05348],[3274.8,4.46720415]],[[3276.1,3.23947],[3276.2,0.62004845],[3276.3,3.05222],[3276.4,0.7812],[3276.5,0.1591506]]]
["bitfinex","ETHUSD",1737224907756,[[3276.0,0.24559162],[3275.3,0.7955],[3275.0,0.16176916],[3274.8,3.66505496],[3274.5,4.45180976]],[[3276.1,3.0524],[3276.3,3.05231],[3276.6,0.7805],[3276.8,3.24182],[3277.5,0.41475117]]]
["bitfinex","ETHUSD",1737224946617,[[3278.1,0.24559162],[3277.3,3.84302],[3277.0,3.0515],[3276.9,3.0],[3276.8,3.0517]],[[3278.2,3.05045],[3278.4,6.29261],[3278.7,3.05002],[3278.8,0.7678],[3278.9,0.61834957]]]
["bitfinex","ETHUSD",1737224971659,[[3276.4,0.24559162],[3275.6,0.7501],[3275.3,3.05312],[3275.2,3.0532],[3275.0,0.77020873]],[[3276.5,3.05203],[3276.7,6.05185],[3276.9,3.05166],[3277.0,0.81],[3277.1,3.05154]]]
["bitfinex","ETHUSD",1737225027534,[[3277.2,0.55],[3277.1,3.8752],[3277.0,0.360164],[3276.9,3.05164],[3276.5,3.052]],[[3277.7,3.05092],[3277.9,3.23775],[3278.2,2.199],[3278.3,3.05044],[3278.4,0.8014]]]
["bitfinex","ETHUSD",1737225070753,[[3275.1,6.81955],[3274.9,4.43977395],[3274.8,0.60964507],[3274.6,5.49448298],[3274.5,3.30385]],[[3275.8,3.05271],[3276.2,0.187],[3276.3,3.84927],[3276.8,3.0518],[3277.5,3.0]]]
["bitfinex","ETHUSD",1737225131464,[[3275.7,0.8142],[3275.6,0.2855635],[3275.5,6.50156015],[3275.4,0.386738],[3275.2,3.67308381]],[[3276.7,0.7576]]]
["bitfinex","ETHUSD",1737225145081,[[3278.3,7.587203],[3278.2,0.7676],[3278.1,6.10093],[3277.9,0.60501296],[3277.5,3.08525033]],[[3278.4,0.005],[3279.0,0.166434],[3279.2,3.23653],[3279.4,5.88462033],[3279.5,1.4457]]]
["bitfinex","ETHUSD",1737225192979,[[3278.7,0.2496],[3278.2,3.79077225],[3277.9,4.42256762],[3277.7,0.7535],[3277.5,2.83160703]],[[3278.8,3.04989],[3279.0,6.09957],[3279.2,0.8228],[3279.3,3.01860703],[3283.4,0.005]]]
["bitfinex","ETHUSD",1737225241327,[[3276.3,3.05218],[3276.2,3.0523],[3276.1,1.37464954],[3276.0,3.0],[3275.9,3.79077225]],[[3276.9,3.05172],[3277.1,3.05149],[3277.4,0.7891],[3277.5,3.05115],[3277.6,3.43474449]]]
["bitfinex","ETHUSD",1737225253015,[[3276.0,3.05249],[3275.9,3.357838],[3275.4,3.05302],[3275.3,3.8141],[3275.2,3.43474449]],[[3276.7,3.23885],[3276.8,0.7669],[3276.9,0.59647954],[3277.2,3.0],[3277.3,6.48611449]]]
["bitfinex","ETHUSD",1737225301845,[[3273.8,11.85453],[3273.7,0.7681],[3273.6,8.40473],[3273.5,3.83271031],[3273.2,7.52489901]],[[3274.4,3.24104],[3274.5,0.7597],[3274.6,3.05383],[3274.7,2.8397046],[3274.9,3.05358]]]
["bitfinex","ETHUSD",1737225350156,[[3276.3,8.8],[3276.2,3.05228],[3276.1,6.1167],[3276.0,3.05246],[3275.8,3.61699326]],[[3276.8,3.05176],[3277.4,0.7988],[3277.6,0.186],[3277.8,6.49295073],[3278.4,0.40514124]]]
["bitfinex","ETHUSD",1737225402616,[[3278.1,3.05054],[3278.0,3.09148808],[3277.7,8.8],[3277.6,5.35],[3277.5,3.05104]],[[3278.2,0.186],[3278.5,2.196],[3278.6,2.8340179],[3278.7,0.7693],[3278.9,3.04981]]]
["bitfinex","ETHUSD",1737225416502,[[3275.9,3.05251],[3275.8,3.05265],[3275.6,8.8],[3275.5,9.80343991],[3275.4,0.7603]],[[3276.5,3.43684939],[3276.6,4.03967],[3277.0,3.05161],[3277.2,3.0],[3277.6,3.05104]]]
["bitfinex","ETHUSD",1737225476752,[[3279.2,3.04948],[3279.0,1.194442],[3278.8,3.04982],[3278.5,0.55],[3278.2,4.45343991]],[[3279.7,0.186],[3279.8,0.7796],[3279.9,2.83192777],[3280.0,3.04881],[3280.3,3.0]]]
["bitfinex","ETHUSD",1737225523604,[[3278.4,3.05026],[3278.3,3.05031],[3278.2,0.7838],[3278.0,10.290129],[3277.7,3.05087]],[[3278.9,3.80822],[3279.1,3.04967],[3279.3,7.03446802],[3279.5,3.0493],[3280.0,3.29878]]]
["bitfinex","ETHUSD",1737225583041,[[3278.3,0.01938],[3277.9,0.01938],[3277.4,0.01938],[3277.0,9.59588],[3276.7,3.0518]],[[3278.4,3.83286],[3278.6,3.05016],[3278.8,6.59998],[3278.9,10.99326991],[3279.0,2.83221226]]]
["bitfinex","ETHUSD",1737225611870,[[3278.3,1e-05],[3278.2,0.7527],[3278.1,3.0],[3278.0,14.90115],[3253.8,36.8940726]],[[3278.6,3.05008],[3278.9,3.84635],[3279.0,2.83221226],[3279.2,0.186],[3280.3,3.15608678]]]
["bitfinex","ETHUSD",1737225651917,[[3279.8,6.09779],[3279.5,0.8157],[3279.4,11.84929],[3277.2,7.56610035],[3268.0,0.39276582]],[[3280.1,0.186],[3280.2,2.83221226],[3280.4,0.8101],[3280.5,3.04838],[3280.7,3.0]]]
["bitfinex","ETHUSD",1737225704915,[[3280.4,3.04834],[3280.0,3.59876],[3279.9,0.7979],[3279.8,3.04893],[3279.0,0.48313644]],[[3281.1,5.88000226],[3281.3,3.0476],[3282.6,3.04642],[3283.9,1.59592849],[3288.9,100.0]]]
["bitfinex","ETHUSD",1737225759775,[[3281.7,3.04719],[3281.6,3.04722],[3281.5,0.7615],[3281.2,11.84763],[3280.3,3.19967535]],[[3282.0,0.185],[3282.2,3.213184],[3282.4,4.47316],[3282.5,2.82758688],[3282.8,6.04621]]]
["bitfinex","ETHUSD",1737225787604,[[3281.5,3.04733],[3281.3,3.59751],[3281.2,1.07305144],[3281.0,11.84777],[3280.9,0.7805]],[[3282.1,3.83735],[3282.2,3.0],[3282.3,3.42067177],[3282.4,0.185],[3283.2,3.04583]]]
["bitfinex","ETHUSD",1737225838907,[[3280.0,86.04036555],[3279.1,0.8078],[3278.7,3.04997],[3278.4,3.05022],[3278.3,1e-05]],[[3280.1,7.52199931],[3280.3,6.34716],[3280.4,0.15628127],[3280.5,0.25],[3280.8,5.04809]]]
["bitfinex","ETHUSD",1737225895166,[[3282.2,3.04673],[3282.1,0.8078],[3281.5,3.66294569],[3281.4,2.83272752],[3281.3,8.8]],[[3283.2,1.40169455],[3283.5,3.01772752],[3283.7,3.0],[3283.9,0.5],[3284.0,0.15514206]]]
["bitfinex","ETHUSD",1737225931796,[[3281.1,3.04773],[3280.9,3.84388],[3280.5,3.59828],[3280.4,5.88111752],[3280.3,12.57639096]],[[3281.8,0.185],[3281.9,3.84966],[3282.0,3.0],[3282.1,3.04687],[3282.2,2.83272752]]]
["bitfinex","ETHUSD",1737225970877,[[3279.6,3.04908],[3279.5,3.08054824],[3279.4,0.8064],[3279.3,8.8],[3279.0,3.67204156]],[[3280.1,2.195],[3280.5,3.0],[3280.6,3.84204],[3280.8,3.04807],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1737226014440,[[3281.7,0.7963],[3281.3,2.54094096],[3281.2,3.74314863],[3281.1,6.12426216],[3281.0,3.04781]],[[3282.9,3.0],[3283.0,6.23008],[3283.1,3.58927216],[3283.2,3.04585],[3283.5,5.24158]]]
["bitfinex","ETHUSD",1737226054141,[[3280.6,6.1185],[3280.3,11.31047503],[3280.1,3.14820278],[3279.8,3.77639096],[3279.6,3.04914]],[[3281.1,0.184],[3281.2,3.43284956],[3281.4,3.0475],[3281.7,3.04724],[3281.8,0.7762]]]
["bitfinex","ETHUSD",1737226129892,[[3276.5,0.86442659],[3276.0,0.01938],[3275.9,2.54099352],[3275.8,3.14820278],[3275.4,3.053]],[[3276.6,0.184],[3277.0,8.88726393],[3277.3,3.05134],[3277.5,3.05114],[3278.2,3.05048]]]
["bitfinex","ETHUSD",1737226142013,[[3276.5,0.05127302],[3276.0,0.01938],[3275.9,3.28127503],[3275.8,3.14820278],[3275.5,3.77639096]],[[3276.6,6.05194],[3276.8,5.88743393],[3277.1,3.81291],[3277.3,2.83568393],[3277.9,3.30078]]]
["bitfinex","ETHUSD",1737226194571,[[3279.5,0.02942073],[3279.4,0.7589],[3279.3,0.95589],[3279.1,8.8],[3278.9,5.35]],[[3279.7,0.184],[3280.0,3.04879],[3280.2,3.04861],[3280.4,3.61778393],[3280.7,3.04816]]]
["bitfinex","ETHUSD",1737226257980,[[3276.6,0.8158],[3276.5,8.8],[3276.4,5.35],[3276.1,2.51047503],[3276.0,0.31798483]],[[3276.9,3.05166],[3277.1,3.0515],[3277.4,3.88178],[3277.5,3.01968393],[3277.8,3.05087]]]
["bitfinex","ETHUSD",1737226270947,[[3277.6,5.35],[3277.4,8.8],[3277.0,0.7589],[3276.6,2.717328],[3276.3,5.88594003]],[[3277.7,3.05091],[3277.9,6.10155],[3278.0,0.7794],[3278.5,6.23421],[3279.0,3.29977]]]
["bitfinex","ETHUSD",1737226331382,[[3273.1,0.87720003],[3273.0,4.47072557],[3272.8,0.46603039],[3272.7,5.85896071],[3272.4,0.01938]],[[3273.2,3.23911],[3273.4,3.05497],[3273.7,3.05468],[3273.9,3.0],[3274.2,3.05422]]]
["bitfinex","ETHUSD",1737226385210,[[3268.7,4e-06],[3268.2,0.01938],[3267.8,0.77238],[3267.5,3.0],[3267.4,2.53061878]],[[3268.8,3.60922],[3268.9,0.184],[3269.0,6.11824],[3269.1,0.8077],[3269.2,3.0]]]
["bitfinex","ETHUSD",1737226457162,[[3260.4,0.01938],[3260.1,0.8194],[3260.0,0.01938],[3259.4,1.0354048],[3259.1,0.25]],[[3261.2,0.186],[3261.3,0.8172],[3262.0,0.25],[3262.2,2.60296452],[3262.3,0.25]]]
["bitfinex","ETHUSD",1737226463067,[[3261.7,0.02916316],[3261.5,0.55],[3261.4,0.8194],[3260.9,0.62496546],[3260.7,3.0668]],[[3261.8,3.06585],[3262.0,3.2516],[3262.5,3.06518],[3263.7,0.86661786],[3264.8,1.59031097]]]
["bitfinex","ETHUSD",1737226520220,[[3262.0,0.55],[3261.9,0.7835],[3261.8,0.60593598],[3261.6,3.06591],[3261.4,3.06613]],[[3262.1,0.189],[3262.9,3.06482],[3263.3,0.7701],[3263.5,3.06424],[3264.3,0.62901458]]]
["bitfinex","ETHUSD",1737226573798,[[3259.7,3.87216],[3259.6,0.02764392],[3259.5,3.67450772],[3259.2,0.38951802],[3259.1,3.46117737]],[[3260.9,0.193],[3261.0,0.751],[3261.1,3.06647],[3261.3,3.06629],[3261.4,3.0]]]
["bitfinex","ETHUSD",1737226621456,[[3262.4,3.8976],[3262.3,3.06528],[3262.0,0.55],[3261.8,3.06575],[3261.5,3.0]],[[3263.3,0.193],[3263.5,3.06426],[3263.8,3.85986],[3264.0,1.12605926],[3264.1,3.06365]]]
["bitfinex","ETHUSD",1737226640284,[[3263.1,4.60425581],[3263.0,0.59877814],[3262.9,3.06474],[3262.5,3.0651],[3262.4,3.46479991]],[[3263.9,0.196],[3264.0,1.12605926],[3264.2,3.06359],[3264.3,2.208],[3264.7,6.88229]]]
["bitfinex","ETHUSD",1737226680040,[[3263.9,0.55],[3263.8,3.8833052],[3263.6,1.516012],[3263.5,3.0],[3263.4,0.62455937]],[[3264.7,3.25814],[3265.0,3.06287],[3265.2,0.8084],[3265.3,6.06255],[3265.8,3.06212]]]
["bitfinex","ETHUSD",1737226737242,[[3265.0,0.05],[3264.8,3.06296],[3264.6,3.06312],[3264.5,0.8165],[3264.4,0.60755954]],[[3265.6,3.06228],[3265.8,3.83605],[3266.0,0.192],[3266.1,3.06179],[3266.8,2.0]]]
["bitfinex","ETHUSD",1737226799989,[[3265.4,3.06237],[3265.3,0.59896351],[3265.2,3.06259],[3265.1,0.7723],[3264.9,3.0]],[[3265.9,3.24796],[3266.0,0.2488],[3266.1,3.06176],[3266.3,0.7691],[3266.5,3.06138]]]
["bitfinex","ETHUSD",1737226812500,[[3267.9,3.06002],[3267.7,3.06022],[3267.6,3.0],[3267.5,0.8152],[3267.4,8.8]],[[3268.3,0.185],[3268.4,0.005],[3268.5,3.05952],[3268.6,3.85468],[3269.2,3.225314]]]
["bitfinex","ETHUSD",1737226863590,[[3268.3,0.60381585],[3268.0,8.8],[3267.9,8.41006],[3267.7,0.7775],[3267.6,3.0603]],[[3268.5,3.24453],[3268.6,3.05948],[3269.0,0.7865],[3269.1,3.05898],[3269.4,3.0]]]
["bitfinex","ETHUSD",1737226907389,[[3263.7,3.06396],[3263.4,0.62054231],[3263.1,9.39432056],[3263.0,2.55411793],[3262.8,9.24108514]],[[3264.3,1.0016],[3265.3,0.25],[3265.5,0.25]]]
["bitfinex","ETHUSD",1737226940650,[[3263.4,0.55],[3263.3,3.69140902],[3263.1,5.24193714],[3263.0,8.8],[3262.9,5.35]],[[3263.8,0.185],[3263.9,3.06382],[3264.0,3.06373],[3264.2,0.7539],[3264.5,3.06332]]]
["bitfinex","ETHUSD",1737226975252,[[3262.3,0.8038],[3262.1,1.92250342],[3262.0,3.06551],[3261.9,2.55411793],[3261.8,3.17630514]],[[3262.9,3.06483],[3263.0,0.185],[3263.3,0.8289],[3263.9,3.0],[3264.0,2.0]]]
["bitfinex","ETHUSD",1737227023779,[[3265.1,3.06269],[3264.5,3.06322],[3264.4,8.8],[3264.3,2.302396],[3264.2,5.9625128]],[[3265.2,0.185],[3265.6,0.8037],[3265.7,3.0622],[3266.0,5.207],[3266.3,3.06159]]]
["bitfinex","ETHUSD",1737227059163,[[3266.7,3.06117],[3266.5,0.7705],[3266.4,0.03061258],[3266.3,1.29529757],[3266.0,5.35]],[[3267.9,3.06016],[3268.1,3.0],[3268.2,6.05983],[3268.6,3.30948],[3269.4,3.05875]]]
["bitfinex","ETHUSD",1737227092288,[[3266.2,3.06165],[3266.0,3.06181],[3265.9,14.7668419],[3265.7,0.687479],[3265.6,3.06218]],[[3266.7,0.8333],[3266.8,3.06114],[3267.0,3.06094],[3267.4,6.24653],[3267.8,0.39156581]]]
["bitfinex","ETHUSD",1737227140543,[[3265.0,3.1279919],[3264.8,3.06289],[3264.7,1.57394],[3264.5,12.67638],[3264.3,0.61603403]],[[3265.1,0.187],[3265.7,6.06219],[3265.8,3.86286],[3266.6,2.0],[3266.7,3.06126]]]
["bitfinex","ETHUSD",1737227193273,[[3271.4,3.05677],[3271.2,3.05695],[3271.1,14.15],[3271.0,3.82841],[3270.6,1.88163554]],[[3271.9,0.188],[3272.2,3.81802],[3272.5,0.166434],[3272.7,3.05564],[3273.4,2.707]]]
["bitfinex","ETHUSD",1737227221810,[[3273.3,4.169122],[3273.1,3.05512],[3272.9,3.05531],[3272.8,0.03054228],[3272.7,3.05548]],[[3273.4,0.005],[3273.9,0.186],[3274.4,3.67904],[3274.5,0.801],[3274.6,3.05388]]]
["bitfinex","ETHUSD",1737227247929,[[3271.8,4.68712],[3271.7,8.8],[3271.6,3.05657],[3271.4,5.35],[3271.2,3.65583492]],[[3272.1,0.186],[3272.4,0.91676],[3272.7,0.7814],[3273.0,0.9166],[3273.6,0.91642]]]
["bitfinex","ETHUSD",1737227295975,[[3273.6,0.25],[3273.5,2.64533554],[3273.3,3.13036727],[3273.2,6.13605924],[3272.9,7.28267938]],[[3273.7,0.30546],[3273.9,0.49045],[3274.7,0.30537],[3274.9,0.30535],[3275.3,3.0]]]
["bitfinex","ETHUSD",1737227332501,[[3273.2,0.25],[3272.8,0.7679],[3272.2,3.05596],[3271.9,0.03055202],[3271.8,1.90774776]],[[3273.8,2.201],[3274.3,0.15097882],[3274.4,2.25],[3274.5,0.61154258],[3275.0,0.57294634]]]
["bitfinex","ETHUSD",1737227402637,[[3273.7,1.90349566],[3273.6,2.53459188],[3273.4,3.60689402],[3273.1,3.80188783],[3272.3,3.05587]],[[3274.6,3.55],[3274.7,2.0],[3275.0,0.185],[3275.4,0.62213797],[3275.9,0.27040873]]]
["bitfinex","ETHUSD",1737227417079,[[3273.7,0.25],[3273.6,0.18865416],[3273.5,0.7999],[3273.2,1.90349566],[3273.0,2.53459188]],[[3274.8,0.55],[3274.9,0.185],[3275.1,2.15404752],[3275.2,0.59826184],[3275.6,1.12200427]]]
["bitfinex","ETHUSD",1737227461165,[[3274.0,0.04834566]],[[3275.0,3.55],[3275.1,2.0],[3275.3,3.0],[3275.4,5.3389],[3275.5,0.6180852]]]
["bitfinex","ETHUSD",1737227523471,[[3273.6,0.7506],[3273.5,1.91647886],[3273.3,2.55530514],[3273.2,3.19413143],[3272.8,4.44218387]],[[3274.0,3.55],[3274.1,6.39298407],[3274.6,0.184],[3274.7,2.84298407],[3275.1,5.29]]]
["bitfinex","ETHUSD",1737227567596,[[3271.6,0.8284],[3271.2,5.35],[3271.0,2.55195235],[3270.9,11.99086735],[3270.7,3.30737]],[[3271.7,3.05651],[3271.8,3.05642],[3271.9,2.84298407],[3272.1,3.05617],[3272.3,3.0]]]
["bitfinex","ETHUSD",1737227583816,[[3270.8,0.8125],[3270.7,3.444425],[3270.5,3.0576],[3270.3,0.5],[3270.1,3.19086735]],[[3271.2,2.84298407],[3271.3,3.05689],[3271.5,3.24071],[3271.9,6.05636],[3274.1,1.54035851]]]
["bitfinex","ETHUSD",1737227635955,[[3271.0,0.49710476],[3270.9,6.31330073],[3270.8,7.64607034],[3270.6,7.95110758],[3270.5,3.82869771]],[[3271.3,0.184],[3271.4,6.05679],[3271.5,2.84298407],[3271.6,3.80786],[3272.1,5.89912407]]]
["bitfinex","ETHUSD",1737227679746,[[3271.3,2.55505189],[3271.2,3.19093388],[3270.9,9.17869771],[3270.6,17.09996778],[3270.4,3.0577]],[[3271.4,6.66647407],[3271.5,3.0567],[3271.8,3.24045],[3272.1,5.89917407],[3272.3,6.05597]]]
["bitfinex","ETHUSD",1737227731436,[[3274.9,0.3863592],[3274.8,0.7794],[3274.7,3.05366],[3274.5,3.67950252],[3274.2,5.64176074]],[[3275.0,0.184],[3275.4,3.05312],[3275.5,3.7515],[3275.6,2.84298407],[3275.9,3.05266]]]
["bitfinex","ETHUSD",1737227742811,[[3274.8,3.82869771],[3274.6,1.76964777],[3274.5,4.46777778],[3274.4,3.05397],[3274.3,5.97277453]],[[3275.0,0.184],[3275.1,3.05334],[3275.2,3.0],[3275.3,3.63358407],[3275.7,3.05281]]]
["bitfinex","ETHUSD",1737227795206,[[3278.9,4.3766],[3278.7,3.6581696],[3278.6,8.8],[3278.5,2.55907849],[3278.4,8.54865863]],[[3279.0,0.166434],[3279.5,3.04932],[3279.6,3.02598407],[3279.7,3.04906],[3279.9,3.0]]]
["bitfinex","ETHUSD",1737227853953,[[3278.4,0.55],[3278.3,8.63935142],[3278.2,3.96742474],[3278.1,8.8],[3277.9,3.82869771]],[[3278.9,3.04981],[3279.0,0.7731],[3279.1,3.04962],[3279.4,2.84298407],[3279.5,3.23228]]]
["bitfinex","ETHUSD",1737227874210,[[3277.5,5.58973142],[3277.3,6.98637474],[3277.2,8.8],[3277.0,6.88020771],[3276.7,4.46777778]],[[3278.1,5.89360407],[3278.2,3.05049],[3278.4,0.7984],[3278.6,0.183],[3278.7,3.05001]]]
["bitfinex","ETHUSD",1737227919861,[[3279.9,6.00718],[3279.8,2.53870142],[3279.7,15.76325974],[3279.5,3.04922],[3279.4,9.17869771]],[[3280.0,46.47235481],[3280.4,0.183],[3280.7,3.88085],[3280.8,2.84298407],[3284.7,58.7386381]]]
["bitfinex","ETHUSD",1737227988773,[[3280.8,3.18375038],[3280.5,6.86851429],[3280.3,11.84841],[3279.8,5.26473282],[3279.3,6.20689722]],[[3280.9,0.9922],[3281.1,3.04783],[3281.2,3.04769],[3281.3,2.84298407],[3281.4,0.1191681]]]
["bitfinex","ETHUSD",1737228013866,[[3280.8,2.54531255],[3280.6,3.18523312],[3280.5,3.04831],[3280.4,0.359841],[3280.3,21.64021993]],[[3280.9,0.182],[3281.0,6.71644407],[3281.2,3.0477],[3281.6,3.04736],[3282.1,6.29688]]]
["bitfinex","ETHUSD",1737228050254,[[3279.6,3.355],[3279.5,9.35],[3279.4,3.8289],[3279.2,1.5704443],[3279.0,0.304973]],[[3279.7,0.182],[3280.1,3.4348951],[3280.2,2.195],[3280.4,3.04843],[3280.5,0.7572]]]
["bitfinex","ETHUSD",1737228093804,[[3281.2,3.08369244],[3281.1,9.104782],[3281.0,3.04782],[3280.7,1.346],[3280.6,3.0]],[[3281.3,0.182],[3281.4,0.1191681],[3281.9,3.81725],[3282.0,3.4348951],[3283.2,7.13402141]]]
["bitfinex","ETHUSD",1737228141622,[[3283.6,3.04543],[3283.4,3.654734],[3283.1,0.7696],[3283.0,3.6610253],[3282.9,3.0]],[[3283.9,0.19],[3284.2,3.04492],[3284.3,0.7712],[3284.4,6.4795951],[3284.5,0.40559011]]]
["bitfinex","ETHUSD",1737228164654,[[3283.4,3.82230197],[3283.3,3.04568],[3283.2,3.04577],[3283.0,5.26588611],[3282.7,5.2598596]],[[3284.0,3.04509],[3284.3,3.24787],[3284.7,7.3084951],[3285.1,3.04413],[3285.4,0.25]]]
["bitfinex","ETHUSD",1737228204008,[[3283.5,0.09528537],[3283.1,3.0],[3283.0,3.64996201],[3282.9,0.8183],[3282.6,6.82230197]],[[3283.8,3.04527],[3284.0,1.0074],[3284.2,6.4798051],[3284.6,3.04456],[3286.9,15.64660804]]]
["bitfinex","ETHUSD",1737228261406,[[3279.5,3.04924],[3279.3,0.77],[3279.2,14.15],[3278.9,3.61895739],[3278.8,3.04982]],[[3280.1,3.04868],[3280.6,0.8116],[3281.0,3.04793],[3281.6,3.44914574],[3281.8,0.25]]]
["bitfinex","ETHUSD",1737228297291,[[3280.1,0.31287542],[3279.8,4.21156117],[3279.7,8.8],[3279.6,9.93534281],[3279.2,6.86335383]],[[3280.2,0.185],[3280.4,3.04843],[3280.5,3.04834],[3280.6,2.82480564],[3280.7,0.7993]]]
["bitfinex","ETHUSD",1737228380214,[[3281.8,1.29134162],[3281.7,0.7907],[3281.6,3.04729],[3281.5,0.918808],[3281.4,3.04744]],[[3282.1,3.22983],[3282.4,5.87140564],[3282.7,3.04632],[3282.8,0.8069],[3283.5,3.29558]]]
["bitfinex","ETHUSD",1737228392474,[[3279.9,10.42103496],[3279.8,0.8031],[3279.7,3.04903],[3279.5,8.39916],[3279.4,3.81387383]],[[3280.5,3.04836],[3280.6,2.82480564],[3280.7,0.7871],[3280.8,3.04807],[3286.0,24.0]]]
["bitfinex","ETHUSD",1737228438454,[[3279.6,4.910572],[3279.5,6.765],[3279.4,11.84932],[3279.3,3.84531],[3279.1,0.60864814]],[[3280.0,0.182],[3280.2,5.87345564],[3280.3,0.8094],[3281.4,0.5]]]
["bitfinex","ETHUSD",1737228527684,[[3280.4,0.55],[3280.3,0.8238],[3280.2,0.55],[3280.1,6.09729],[3280.0,5.35]],[[3280.5,0.182],[3280.8,6.89957],[3281.0,0.35949056],[3281.2,2.82480564],[3281.3,3.370544]]]
["bitfinex","ETHUSD",1737228586857,[[3285.0,1.15682502],[3284.9,4.57377383],[3284.7,12.00857502],[3284.6,4.44951947],[3284.5,3.04453]],[[3285.4,3.0438],[3285.7,0.182],[3285.8,3.04347],[3286.2,0.7504],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1737228594012,[[3285.2,0.09521263],[3284.8,3.81387383],[3284.7,5.35],[3284.5,5.26621947],[3284.4,6.65857502]],[[3285.3,3.748856],[3285.4,0.182],[3285.5,6.86731],[3285.7,2.82150143],[3285.8,3.0434]]]
["bitfinex","ETHUSD",1737228640431,[[3289.8,12.74129643],[3289.6,3.0398],[3289.4,0.24740169],[3289.3,3.0],[3289.2,3.04024]],[[3289.9,0.005],[3290.5,3.03906],[3290.6,0.625],[3290.7,3.21995],[3291.0,2.81850189]]]
["bitfinex","ETHUSD",1737228701846,[[3288.6,0.09511225],[3288.4,0.15213873],[3288.3,0.62346105],[3287.9,0.8311],[3287.8,3.04152]],[[3288.7,3.667743],[3288.8,3.04062],[3288.9,0.189],[3289.1,3.79037],[3289.3,3.40989856]]]
["bitfinex","ETHUSD",1737228767381,[[3289.1,0.09509635],[3289.0,0.59621519],[3288.9,0.15215417],[3288.8,0.753],[3288.7,3.0407]],[[3289.3,3.04018],[3289.5,3.03999],[3289.8,3.184],[3289.9,3.85454],[3290.0,3.41072781]]]
["bitfinex","ETHUSD",1737228772381,[[3289.1,0.88249842],[3289.0,0.59621519],[3288.9,0.15215417],[3288.1,4.44951947],[3287.9,0.15110188]],[[3289.7,0.184],[3290.3,3.7986],[3290.5,3.0391],[3290.9,0.25],[3291.0,3.89218298]]]
["bitfinex","ETHUSD",1737228834263,[[3287.1,3.04218],[3287.0,0.833],[3286.8,3.04243],[3286.5,11.9627],[3286.3,3.0]],[[3287.5,0.182],[3287.6,3.04173],[3287.8,3.04157],[3288.0,2.8161839],[3288.3,3.82546]]]
["bitfinex","ETHUSD",1737228896113,[[3287.6,0.22630378],[3287.4,3.59186],[3287.3,3.04199],[3287.2,0.6027192],[3287.1,0.7861]],[[3288.1,6.08267],[3288.2,3.9527],[3288.5,3.04093],[3288.8,2.81453338],[3291.2,4.0970231]]]
["bitfinex","ETHUSD",1737228908215,[[3286.3,0.77616997],[3286.2,1.39866422],[3285.8,3.04331],[3285.3,3.0],[3285.1,3.044]],[[3286.6,3.04272],[3286.9,0.7707],[3287.2,3.04213],[3287.3,2.81453338],[3287.4,0.182]]]
["bitfinex","ETHUSD",1737228959606,[[3283.1,0.55],[3283.0,3.04598],[3282.8,4.07204],[3282.7,0.7895],[3282.6,8.92]],[[3283.4,0.182],[3283.7,6.04536],[3283.8,3.59553338],[3284.1,3.04504]]]
["bitfinex","ETHUSD",1737229011295,[[3287.8,0.55],[3287.7,1.273251],[3287.6,12.73251],[3287.4,3.63815491],[3286.5,0.15193543]],[[3288.2,0.181],[3288.3,3.04116],[3288.4,3.79713],[3288.7,5.81890397],[3288.8,3.04066]]]
["bitfinex","ETHUSD",1737229035550,[[3287.0,0.55],[3286.6,9.7411],[3286.3,3.04289],[3286.2,2.81890397],[3285.9,3.15400741]],[[3287.3,0.181],[3287.5,3.83547],[3288.0,6.0414],[3288.9,3.5406],[3289.0,2.81890397]]]
["bitfinex","ETHUSD",1737229081644,[[3287.9,0.59131936],[3287.8,0.09514354],[3287.7,0.7985],[3287.5,3.04178],[3287.4,3.04186]],[[3288.0,3.22236],[3288.1,3.0],[3288.2,3.04119],[3288.3,0.7587],[3288.6,3.04083]]]
["bitfinex","ETHUSD",1737229140699,[[3286.8,0.55],[3286.7,9.89444],[3286.6,3.86704],[3286.4,3.04278],[3286.0,9.16648397]],[[3287.2,3.0421],[3287.4,3.04197],[3287.8,0.7664],[3287.9,5.86044397],[3288.0,0.181]]]
["bitfinex","ETHUSD",1737229191902,[[3287.0,0.55],[3286.9,0.8084],[3286.7,3.04254],[3286.6,8.92],[3286.5,3.04266]],[[3287.2,3.04211],[3287.4,3.181],[3287.5,3.04187],[3287.6,1.19287],[3288.0,0.60052576]]]
["bitfinex","ETHUSD",1737229259466,[[3289.5,0.05183155],[3289.1,0.8083],[3288.8,0.60859642],[3288.7,11.96063],[3288.4,2.81890397]],[[3289.6,2.97110815],[3289.7,0.807],[3289.8,6.07948],[3290.0,3.0],[3290.1,3.03946]]]
["bitfinex","ETHUSD",1737229309243,[[3284.5,8.92],[3284.1,0.7773],[3284.0,3.04505],[3283.8,3.04517],[3283.5,5.52175591]],[[3285.0,0.18],[3285.1,0.7645],[3285.8,3.0]]]
["bitfinex","ETHUSD",1737229321638,[[3283.6,0.55],[3283.5,3.04546],[3283.3,12.51569],[3283.2,0.774],[3282.9,3.04604]],[[3283.8,0.18],[3284.2,3.04494],[3284.3,3.81704],[3284.7,3.348934],[3285.3,3.04387]]]
["bitfinex","ETHUSD",1737229399925,[[3286.4,0.55],[3286.3,8.92],[3286.2,3.04295],[3286.1,0.7509],[3283.7,0.31727678]],[[3286.7,3.04257],[3286.9,3.04239],[3287.2,3.0],[3287.3,3.84754],[3287.4,0.18]]]
["bitfinex","ETHUSD",1737229442023,[[3287.2,0.03041941],[3287.1,0.55],[3287.0,1.251237],[3286.8,11.73935128],[3286.0,1.827]],[[3287.8,3.0],[3287.9,3.04147],[3288.0,3.8036],[3288.3,3.04109],[3288.5,0.59957916]]]
["bitfinex","ETHUSD",1737229458112,[[3287.9,0.55],[3287.8,11.96154],[3287.5,3.04177],[3287.4,0.7998],[3287.1,6.47279273]],[[3288.4,0.7906],[3288.5,3.18],[3288.6,3.04089],[3289.2,2.81935128],[3289.8,3.03972]]]
["bitfinex","ETHUSD",1737229550232,[[3289.4,3.84466],[3289.2,3.04023],[3289.1,2.81935128],[3289.0,8.92],[3288.8,3.04058]],[[3289.9,3.03961],[3290.0,0.179],[3290.1,3.03947],[3290.4,0.7776],[3290.6,3.039]]]
["bitfinex","ETHUSD",1737229585759,[[3290.1,0.55],[3290.0,3.0395],[3289.8,0.8313],[3289.6,2.81935128],[3289.5,8.92]],[[3290.4,0.179],[3290.5,3.03906],[3290.7,3.86947],[3290.8,3.0],[3291.1,3.03853]]]
["bitfinex","ETHUSD",1737229651948,[[3291.8,8.92],[3291.4,3.03819],[3291.3,0.7883],[3291.2,0.61910523],[3195.9,16.0026254]],[[3292.0,3.03766],[3292.4,0.8321],[3292.5,3.0372],[3292.8,0.005],[3293.3,0.60305143]]]
["bitfinex","ETHUSD",1737229662509,[[3291.1,55.0],[3290.7,8.92],[3290.6,3.8272],[3290.4,2.81935128],[3290.3,0.60164232]],[[3291.2,3.0384],[3291.4,0.7694],[3291.7,3.03796],[3291.9,0.179]]]
["bitfinex","ETHUSD",1737229750620,[[3291.4,3.0382],[3291.2,3.03838],[3290.9,1.250886],[3290.8,3.83643],[3290.4,6.60249002]],[[3291.6,0.179],[3291.9,0.7962],[3292.1,3.03764],[3292.5,2.81935128],[3464.7,0.02]]]
["bitfinex","ETHUSD",1737229789725,[[3290.3,3.03917],[3290.1,3.79508],[3290.0,8.92],[3289.9,0.55],[3283.2,9.67303247]],[[3290.9,3.924461],[3291.1,3.84991],[3291.4,6.03825],[3291.5,2.81935128],[3298.8,48.232]]]
["bitfinex","ETHUSD",1737229844349,[[3288.7,0.69027802],[3288.6,3.79747],[3288.5,2.0],[3288.3,5.86040128]],[[3289.4,3.04009],[3289.6,3.03993],[3289.9,3.03969],[3290.0,5.00935128]]]
["bitfinex","ETHUSD",1737229886926,[[3291.7,4.41935745],[3291.5,5.85745128],[3291.1,3.03846],[3290.4,9.24132741],[3289.5,4.49932647]],[[3291.8,0.178],[3292.2,3.7761],[3292.3,3.03744],[3292.5,3.03721],[3292.9,3.03685]]]
["bitfinex","ETHUSD",1737229921848,[[3292.6,0.03917612],[3292.5,0.55],[3292.4,8.92],[3292.2,3.03746],[3292.0,3.82688]],[[3292.7,3.03708],[3292.8,0.005],[3292.9,4.00813],[3293.3,3.0365],[3293.4,0.005]]]
["bitfinex","ETHUSD",1737229975708,[[3292.3,0.58677631],[3292.1,0.28047994],[3292.0,3.03765],[3291.8,3.03778],[3291.6,3.57395128]],[[3292.5,3.724863],[3292.6,3.03713],[3292.7,0.8022],[3292.8,0.389654],[3297.4,24.0]]]
["bitfinex","ETHUSD",1737230037648,[[3291.9,0.55],[3291.8,3.03776],[3291.6,3.03803],[3291.5,8.95],[3291.2,7.2252352]],[[3292.0,0.178],[3292.5,3.7949],[3292.8,3.03702],[3293.0,2.81935128],[3293.1,3.0]]]
["bitfinex","ETHUSD",1737230050244,[[3290.5,0.55],[3290.4,3.03913],[3289.8,8.95],[3289.6,0.928152],[3289.5,3.03994]],[[3290.8,0.178],[3290.9,0.7577],[3291.2,3.03841],[3291.3,0.321626],[3291.7,5.81935128]]]
["bitfinex","ETHUSD",1737230131560,[[3292.7,3.03702],[3292.6,8.95],[3292.5,3.03711],[3292.2,3.62655128],[3291.6,3.03801]],[[3292.8,1e-05],[3293.1,0.7988],[3293.2,0.177],[3293.4,0.005],[3293.9,0.09436107]]]
["bitfinex","ETHUSD",1737230202016,[[3288.8,1.096],[3287.8,0.7862],[3287.5,3.04176],[3287.3,3.04199],[3287.2,2.81935128]],[[3288.9,11.07236241],[3289.1,3.04043],[3289.3,3.29018],[3289.7,5.28987],[3291.0,1.51697892]]]
["bitfinex","ETHUSD",1737230259582,[[3286.9,0.06962778],[3286.7,0.55],[3286.6,3.80833],[3286.5,3.04268],[3285.3,11.23657274]],[[3287.0,0.177],[3287.2,3.0],[3287.3,3.04205],[3287.6,0.7607],[3287.7,3.04169]]]
["bitfinex","ETHUSD",1737230293336,[[3286.4,3.86929],[3286.3,5.19274274],[3286.2,10.49368921],[3286.0,9.05576651]],[[3287.8,3.99264],[3287.9,3.04145],[3289.1,4.507392]]]
["bitfinex","ETHUSD",1737230356444,[[3288.2,0.83],[3288.1,3.04122],[3287.8,5.27],[3287.7,0.60196698],[3287.4,8.95]],[[3289.0,0.576707],[3289.1,0.7798],[3289.7,3.0],[3289.8,6.30786575],[3290.3,0.25]]]
["bitfinex","ETHUSD",1737230422392,[[3290.5,0.60991189],[3290.1,3.03935],[3289.9,0.7659],[3289.7,3.03974],[3288.5,8.24]],[[3290.7,1.0627],[3290.8,0.177],[3290.9,3.03877],[3291.1,3.03852],[3291.4,3.0383]]]
["bitfinex","ETHUSD",1737230434422,[[3291.0,3.03857],[3290.8,3.03872],[3290.7,0.7912],[3290.6,0.49647019],[3290.5,0.60991189]],[[3291.3,0.9828],[3291.4,0.25],[3291.8,3.03788],[3292.1,3.03761],[3292.5,3.03725]]]
["bitfinex","ETHUSD",1737230494711,[[3288.7,3.59068],[3288.5,7.67183392],[3288.4,2.81671406],[3288.3,0.7916],[3288.1,3.66328911]],[[3288.8,0.1598267],[3288.9,0.176],[3289.5,3.7562],[3289.6,3.03992],[3289.7,3.03982]]]
["bitfinex","ETHUSD",1737230588374,[[3288.8,3.81322],[3288.5,3.04084],[3288.1,3.04124],[3288.0,0.740537],[3287.7,0.60514362]],[[3289.1,0.176],[3289.2,5.25],[3289.3,3.04016],[3289.5,3.04],[3289.6,0.7781]]]
["bitfinex","ETHUSD",1737230643169,[[3291.8,3.03781],[3291.6,3.03803],[3291.3,1.16578576],[3291.0,2.81550935],[3290.9,3.03859]],[[3292.2,0.176],[3292.4,0.7707],[3292.8,1e-05],[3293.0,3.03675],[3293.3,3.03648]]]
["bitfinex","ETHUSD",1737230648071,[[3290.5,3.03896],[3290.3,3.03919],[3289.8,0.7674],[3289.7,3.03977],[3289.5,0.06263092]],[[3291.1,0.176],[3291.4,3.0],[3291.5,4.793521],[3291.7,3.03801],[3468.6,0.01540936]]]
["bitfinex","ETHUSD",1737230739019,[[3288.2,2.33731055],[3288.1,3.04119],[3288.0,3.04131],[3287.8,5.23315407],[3287.6,3.59765357]],[[3288.7,3.04078],[3288.9,3.04059],[3289.1,4.9439511],[3289.2,3.79796],[3289.3,0.99199711]]]
["bitfinex","ETHUSD",1737230772251,[[3287.0,1.57720823],[3286.9,0.09515939],[3286.8,3.04241],[3286.6,3.86652],[3286.3,3.0429]],[[3287.6,0.8081],[3287.7,3.0],[3287.8,4.9439511],[3288.2,0.76880511],[3288.6,0.25]]]
["bitfinex","ETHUSD",1737230830075,[[3285.9,0.06453223],[3285.8,0.81],[3285.5,3.04362],[3285.2,3.04391],[3284.9,3.0442]],[[3286.5,0.176],[3286.8,5.25],[3286.9,0.79850946],[3287.4,0.25],[3287.8,2.0]]]
["bitfinex","ETHUSD",1737230851401,[[3285.1,0.8164],[3285.0,0.05716186],[3284.9,3.04417],[3284.7,3.04438],[3284.6,0.60529602]],[[3285.5,3.0437],[3285.7,3.04349],[3286.1,3.04313],[3286.3,0.176],[3286.6,6.04268]]]
["bitfinex","ETHUSD",1737230929195,[[3285.5,0.04682856],[3285.4,0.8128],[3285.1,3.04402],[3285.0,0.35132193],[3284.9,5.27]],[[3285.7,3.04356],[3286.5,3.04275],[3286.6,3.55],[3286.7,0.59851012],[3287.4,0.25]]]
["bitfinex","ETHUSD",1737230967033,[[3282.1,0.005],[3281.8,3.8738],[3281.6,3.04729],[3281.5,5.27],[3280.8,0.5]],[[3282.5,3.04645],[3282.7,3.0463],[3283.0,3.04603],[3283.2,0.55],[3283.3,3.04572]]]
["bitfinex","ETHUSD",1737231021194,[[3284.8,0.28416226],[3284.7,0.8212],[3284.6,3.87618264],[3284.4,6.04466],[3283.3,5.27341467]],[[3285.1,3.04407],[3285.3,3.04389],[3285.7,3.04353],[3286.4,3.725],[3286.5,3.04277]]]
["bitfinex","ETHUSD",1737231067862,[[3284.8,0.7853],[3284.7,3.0],[3284.6,5.27],[3284.5,3.349067],[3284.4,3.04467]],[[3285.1,3.0441],[3285.3,3.0439],[3285.7,3.04349],[3285.8,0.29844108],[3286.0,3.04322]]]
["bitfinex","ETHUSD",1737231099041,[[3283.2,3.47677326],[3283.1,3.04584],[3283.0,0.83],[3282.8,8.27],[3282.7,0.175]],[[3283.7,3.04538],[3283.9,3.04518],[3284.3,3.0448],[3285.1,3.21911],[3285.2,0.25]]]
["bitfinex","ETHUSD",1737231156111,[[3281.4,8.1e-06],[3280.6,0.8148],[3280.3,3.04847],[3280.2,3.0485],[3279.9,0.175]],[[3281.5,6.04738],[3281.7,6.09456],[3282.1,4.441464],[3282.2,5.87086408],[3282.3,3.29673]]]
["bitfinex","ETHUSD",1737231203518,[[3283.1,3.04588],[3283.0,3.83181],[3282.6,3.04631],[3282.4,3.175],[3271.4,0.1796381]],[[3283.7,3.04537],[3283.8,3.04528],[3284.3,3.04484],[3284.4,0.175],[3284.8,3.04437]]]
["bitfinex","ETHUSD",1737231244110,[[3281.4,8.1e-06],[3280.7,0.7828],[3280.2,3.0],[3280.1,3.04864],[3279.9,3.04885]],[[3281.5,3.04738],[3281.6,3.04734],[3281.9,3.04705],[3282.0,0.59850571],[3282.1,8.25]]]
["bitfinex","ETHUSD",1737231296973,[[3282.0,3.84315289],[3281.9,3.04693],[3281.7,0.03046757],[3281.4,3.04744],[3281.3,8.09217898]],[[3282.6,3.04642],[3282.8,3.04621],[3283.1,3.04592],[3283.2,0.61604085],[3283.5,0.175]]]
["bitfinex","ETHUSD",1737231353324,[[3278.8,0.03028678],[3278.7,0.7922],[3278.5,3.0501],[3278.3,3.05033],[3278.1,0.3436381]],[[3279.1,3.04961],[3279.3,3.04946],[3279.6,0.304599],[3279.8,3.049],[3279.9,0.6132778]]]
["bitfinex","ETHUSD",1737231396454,[[3275.3,0.7914],[3275.2,3.05322],[3275.0,3.05343],[3274.8,9.1186381],[3274.7,0.31803858]],[[3276.1,3.05249],[3276.6,3.05202],[3277.0,0.175],[3277.2,0.45990348],[3277.6,3.05101]]]
["bitfinex","ETHUSD",1737231419687,[[3276.5,3.62954042],[3276.2,3.05226],[3276.1,0.7572],[3275.8,17.45165],[3275.7,3.0]],[[3277.0,3.05157],[3277.1,3.05152],[3277.5,3.05112],[3277.7,0.59808194],[3278.3,3.05036]]]
["bitfinex","ETHUSD",1737231478473,[[3277.8,0.7502],[3277.7,3.05083],[3277.2,3.05135],[3277.0,3.5526148],[3276.8,3.0]],[[3278.4,3.05034],[3278.7,3.05006],[3279.0,3.04971],[3279.1,0.177],[3279.4,3.04941]]]
["bitfinex","ETHUSD",1737231528342,[[3275.4,0.7778],[3275.2,3.05323],[3274.7,3.05362],[3274.4,3.05393],[3274.2,5.8367566]],[[3275.9,3.0526],[3276.1,3.05243],[3276.2,3.0],[3276.6,3.05202],[3277.1,3.4569813]]]
["bitfinex","ETHUSD",1737231541530,[[3275.7,0.7542],[3275.3,0.177],[3274.9,8.1067566],[3274.8,8.95],[3274.7,3.05368]],[[3276.5,3.05209],[3277.4,3.05119],[3277.5,3.0],[3277.6,0.37694236],[3277.8,0.177]]]
["bitfinex","ETHUSD",1737231600930,[[3276.4,3.81212],[3276.2,3.05227],[3276.0,0.381243],[3275.8,3.05266],[3275.7,5.8367566]],[[3277.0,3.05158],[3277.2,3.0514],[3277.6,6.05104],[3278.0,0.6175023],[3278.3,0.176]]]
["bitfinex","ETHUSD",1737231658295,[[3275.7,0.7759],[3275.4,3.05303],[3274.8,0.3055],[3274.4,14.22658143],[3274.1,7.5495596]],[[3276.6,0.2496],[3276.9,3.0],[3277.1,0.37486704],[3277.5,0.37694236],[3277.6,0.25]]]
["bitfinex","ETHUSD",1737231717525,[[3270.9,0.05317961],[3270.8,1.0],[3270.6,0.7926],[3270.5,3.05757],[3270.4,3.24563]],[[3271.1,3.05713],[3271.2,3.057],[3271.7,3.05652],[3271.9,3.05633],[3272.1,3.0]]]
["bitfinex","ETHUSD",1737231725438,[[3270.8,1.05130957],[3270.3,3.05781],[3270.1,3.05792],[3270.0,0.7728],[3269.7,6.4738455]],[[3270.9,3.05726],[3271.0,3.05716],[3271.3,3.68113713],[3271.7,3.05656],[3271.9,0.188]]]
["bitfinex","ETHUSD",1737231779883,[[3273.6,1.49129],[3273.3,3.05498],[3273.2,0.182]],[[3275.6,3.05289],[3275.9,0.33582574],[3276.1,3.30243],[3276.2,0.25]]]
["bitfinex","ETHUSD",1737231840430,[[3275.7,0.03124735],[3275.6,0.7532],[3275.4,3.05301],[3275.2,3.0532],[3274.8,6.65618941]],[[3276.0,3.05253],[3276.2,3.05232],[3276.6,3.30158],[3276.9,3.0],[3278.8,1.58216403]]]
["bitfinex","ETHUSD",1737231903134,[[3273.7,0.7579],[3273.6,3.0547],[3273.5,3.08468245],[3273.0,3.05526],[3272.9,3.0]],[[3274.2,3.0542],[3274.3,3.05413],[3274.8,3.05364],[3275.0,3.0],[3275.3,3.22917]]]
["bitfinex","ETHUSD",1737231922270,[[3273.8,3.05449],[3273.7,3.0546],[3273.6,0.382811],[3273.5,0.7733],[3273.2,3.05504]],[[3274.3,3.0541],[3274.6,3.05386],[3274.7,0.61023976],[3274.9,3.05355],[3275.1,3.176]]]
["bitfinex","ETHUSD",1737231980478,[[3266.1,3.06168],[3266.0,0.1152119],[3265.9,0.7656],[3265.3,3.0625],[3265.2,3.4581523]],[[3266.8,3.0],[3266.9,3.06107],[3267.1,3.06082],[3267.5,3.06053],[3267.9,3.06012]]]
["bitfinex","ETHUSD",1737232019859,[[3265.2,1e-05],[3264.1,0.005],[3263.9,0.7859],[3263.6,3.06407],[3263.5,3.06412]],[[3265.3,3.358],[3265.4,3.0],[3265.5,3.06239],[3265.7,5.25813],[3265.8,0.25]]]
["bitfinex","ETHUSD",1737232033294,[[3265.4,0.02767984],[3265.2,1e-05],[3265.1,0.7859],[3264.9,3.06286],[3264.7,3.06306]],[[3265.5,3.06237],[3265.7,3.06215],[3266.0,3.196],[3266.1,3.06179],[3266.4,1.225573]]]
["bitfinex","ETHUSD",1737232109744,[[3261.8,3.06579],[3261.6,0.8032],[3261.5,3.06599],[3261.1,3.06644],[3260.9,6.53765322]],[[3262.4,3.06525],[3262.6,3.06504],[3262.8,0.2955],[3263.1,3.06461],[3263.3,0.194]]]
["bitfinex","ETHUSD",1737232144111,[[3263.6,3.81449],[3263.5,3.06412],[3262.9,3.99368942],[3262.8,3.574679],[3262.7,3.10691161]],[[3264.1,3.06363],[3264.4,3.35889],[3264.6,3.06319],[3264.8,0.60672792],[3446.5,2.18]]]
["bitfinex","ETHUSD",1737232199624,[[3265.2,0.7968],[3265.1,3.06267],[3264.8,0.4264489],[3264.7,0.187],[3264.5,3.0]],[[3265.6,3.06228],[3265.8,3.06206],[3266.2,3.06171],[3266.6,6.35686],[3266.7,0.59763958]]]
["bitfinex","ETHUSD",1737232234612,[[3268.3,7.746962],[3268.2,3.05972],[3267.9,3.06],[3267.6,3.64454203],[3267.5,3.8432765]],[[3268.4,0.005],[3269.4,3.05874],[3269.8,0.2955],[3270.1,3.0],[3270.2,0.6126755]]]
["bitfinex","ETHUSD",1737232265057,[[3268.3,3.60969],[3268.1,3.05979],[3267.9,3.06005],[3267.8,0.7764],[3267.5,18.46681272]],[[3268.4,1e-05],[3269.5,1.12395208],[3271.1,6.82432986]]]
["bitfinex","ETHUSD",1737232313287,[[3270.7,3.05744],[3270.5,3.81597],[3270.0,3.05806],[3269.8,8.95],[3269.7,6.5044992]],[[3271.8,3.05642],[3271.9,3.3519],[3272.5,3.16373883],[3272.6,3.90798329],[3272.7,0.25]]]
["bitfinex","ETHUSD",1737232379608,[[3270.9,0.384464],[3270.8,3.05729],[3270.7,0.7873],[3270.6,3.0575],[3270.4,0.179]],[[3271.4,3.05681],[3271.5,3.05671],[3271.7,0.2955],[3272.0,3.05627],[3272.3,3.0]]]
["bitfinex","ETHUSD",1737232421743,[[3272.1,0.7224176],[3272.0,3.86223],[3271.9,3.361946],[3271.5,3.05666],[3271.4,3.0]],[[3272.5,0.16373883],[3272.6,3.05568],[3272.8,3.05552],[3273.1,3.35073],[3273.2,1.12264917]]]
["bitfinex","ETHUSD",1737232462795,[[3269.9,3.83107],[3269.7,6.05833],[3269.3,12.00871],[3269.2,2.84664131],[3268.5,3.62876501]],[[3270.6,3.05758],[3271.0,3.05716],[3271.1,0.2955],[3271.3,3.05689],[3272.0,0.33203454]]]
["bitfinex","ETHUSD",1737232527816,[[3272.3,0.7861],[3272.2,3.60598],[3272.1,3.5605858],[3271.6,3.05656],[3271.4,11.95]],[[3272.5,0.16373883],[3272.8,3.05553],[3273.0,3.05533],[3273.1,0.2955],[3273.3,3.6815105]]]
["bitfinex","ETHUSD",1737232580997,[[3270.7,0.7895],[3270.3,3.68312464]],[[3271.5,3.05675],[3271.8,0.2455],[3272.3,3.0]]]
["bitfinex","ETHUSD",1737232606958,[[3270.3,0.0927775],[3270.2,0.8114],[3270.1,3.05799],[3269.6,12.128],[3263.6,6.49753398]],[[3270.6,3.05755],[3270.8,3.05736],[3271.2,3.30251],[3271.6,3.05665],[3272.0,3.05626]]]
["bitfinex","ETHUSD",1737232666041,[[3266.3,3.14215104],[3266.1,3.06168],[3266.0,0.827],[3265.7,3.06209],[3265.6,0.61245]],[[3266.9,3.06106],[3267.3,3.2455],[3267.4,3.06056],[3268.1,0.178],[3273.5,23.3356]]]
["bitfinex","ETHUSD",1737232725017,[[3270.8,0.07464223],[3270.7,3.05744],[3270.6,0.7991],[3270.5,3.05758],[3270.2,3.05785]],[[3271.3,3.05689],[3271.5,4.17982038],[3271.6,0.2455],[3271.8,3.05642],[3271.9,3.0]]]
["bitfinex","ETHUSD",1737232783477,[[3270.7,0.8135],[3270.6,3.05753],[3270.4,3.0577],[3270.0,3.05807],[3269.5,0.15182889]],[[3271.1,3.05709],[3271.2,3.05704],[3271.6,3.0],[3271.7,3.92750441],[3271.9,0.178]]]
["bitfinex","ETHUSD",1737232803405,[[3269.5,3.86313],[3269.2,3.05879],[3268.9,3.5564139],[3268.6,8.95],[3268.5,0.15554258]],[[3270.0,3.05816],[3270.1,3.05801],[3270.6,3.05754],[3270.7,0.2469],[3271.0,3.0572]]]
["bitfinex","ETHUSD",1737232851394,[[3272.4,0.7977],[3272.3,3.05595],[3271.8,0.03056274],[3271.7,0.09288642],[3271.4,3.05674]],[[3272.7,0.1140412],[3273.4,0.005]]]
["bitfinex","ETHUSD",1737232904455,[[3270.4,0.7649],[3270.2,3.05784],[3269.8,0.177],[3269.3,6.05688351],[3268.9,6.53306]],[[3270.8,0.30574],[3271.0,0.30571],[3271.4,0.30568],[3271.7,0.30565],[3271.9,0.61970468]]]
["bitfinex","ETHUSD",1737232970873,[[3273.3,4.85090992],[3273.2,3.05509],[3272.7,3.05551],[3272.5,3.05571],[3270.7,1.50598205]],[[3274.4,0.6156208],[3274.6,0.15771571],[3274.8,1.55293418],[3277.3,14.17]]]
["bitfinex","ETHUSD",1737232986384,[[3273.9,0.05752326],[3273.8,0.7921],[3273.4,3.05491],[3273.2,3.0551],[3272.7,3.67040428]],[[3274.9,0.78046091],[3275.7,3.56792498],[3275.8,2.25],[3277.8,3.224],[3278.6,26.78801887]]]
["bitfinex","ETHUSD",1737233051363,[[3270.3,0.8189],[3270.1,3.05799],[3269.9,3.05815],[3269.5,3.23552],[3268.9,0.25]],[[3270.6,3.05754],[3270.8,3.05741],[3271.2,3.05701],[3271.6,3.0],[3271.7,3.66234062]]]
["bitfinex","ETHUSD",1737233100410,[[3271.5,0.784],[3271.0,3.05715],[3270.9,3.05724],[3270.6,3.0],[3270.5,0.177]],[[3271.6,3.0566],[3271.8,3.05643],[3272.1,3.05617],[3272.5,6.0558],[3272.7,0.61166573]]]
["bitfinex","ETHUSD",1737233119232,[[3271.3,0.8207],[3271.2,3.60692],[3271.0,3.05716],[3270.7,0.4525615],[3270.6,3.2345]],[[3271.7,3.05652],[3271.9,3.05636],[3272.2,3.05609],[3272.5,3.0],[3272.7,3.23263]]]
["bitfinex","ETHUSD",1737233180308,[[3265.6,3.67138824],[3265.4,3.0],[3265.3,3.82349],[3265.1,0.36708995],[3265.0,3.06273]],[[3266.3,3.06163],[3266.5,3.06139],[3266.9,3.061],[3267.0,0.177],[3267.2,0.59782874]]]
["bitfinex","ETHUSD",1737233223780,[[3262.2,0.05838911],[3262.1,3.06544],[3262.0,0.8258],[3261.9,3.06568],[3261.7,0.39502316]],[[3262.6,3.06509],[3262.8,3.06489],[3263.2,3.06453],[3263.4,3.79418133],[3263.6,3.06419]]]
["bitfinex","ETHUSD",1737233273425,[[3263.1,0.05429616],[3263.0,0.7839],[3262.7,3.0],[3262.6,3.06496],[3261.4,6.9352663]],[[3263.2,3.06447],[3263.3,3.0644],[3263.8,3.06394],[3264.2,0.181],[3264.3,3.68588237]]]
["bitfinex","ETHUSD",1737233280550,[[3262.4,0.8265],[3262.0,3.06551],[3261.8,3.06576],[3261.6,3.0],[3261.5,3.06599]],[[3262.5,3.06513],[3262.7,3.06501],[3263.1,3.06461],[3263.6,3.06414],[3263.8,3.67154564]]]
["bitfinex","ETHUSD",1737233343101,[[3260.1,3.7935],[3260.0,1.5],[3259.8,3.67422498],[3259.4,3.43616311]],[[3260.7,3.0669],[3261.4,3.06622],[3262.1,5.06556],[3272.7,17.6224493],[3272.9,43.66]]]
["bitfinex","ETHUSD",1737233393934,[[3265.3,0.8226],[3265.2,3.06259],[3265.1,0.02875689],[3265.0,3.06273],[3264.5,3.06317]],[[3265.7,3.06214],[3265.8,3.06203],[3265.9,1.12514712],[3266.0,0.05],[3266.1,3.0]]]
["bitfinex","ETHUSD",1737233440108,[[3268.1,0.04954096],[3268.0,0.7949],[3267.8,6.06014],[3267.6,3.06029],[3267.3,0.179]],[[3268.4,3.06466],[3268.6,3.05944],[3268.9,3.42159],[3269.4,3.05873],[3269.8,3.85598185]]]
["bitfinex","ETHUSD",1737233472980,[[3267.3,4.06057],[3267.2,3.86814],[3266.7,3.06116],[3266.4,3.61166725],[3266.2,5.91256938]],[[3267.9,3.06014],[3268.1,3.05991],[3268.3,0.3624],[3268.4,0.005],[3269.2,7.32654396]]]
["bitfinex","ETHUSD",1737233507606,[[3268.1,0.7988],[3267.9,3.06002],[3267.8,0.39055377],[3267.7,3.06021],[3267.4,3.06045]],[[3268.5,3.05957],[3268.6,0.3624],[3269.1,3.059],[3269.4,3.05872],[3269.7,4.30082531]]]
["bitfinex","ETHUSD",1737233566473,[[3264.6,3.06309],[3264.2,0.73267311],[3264.1,0.7662],[3264.0,3.06364],[3263.7,0.55]],[[3265.2,0.3624],[3265.3,3.06256],[3265.4,0.3125],[3265.6,0.62383463],[3265.7,3.06213]]]
["bitfinex","ETHUSD",1737233601169,[[3262.4,1.2557],[3262.3,3.06523],[3262.1,0.005],[3262.0,3.0],[3260.9,3.06659]],[[3262.9,3.06481],[3263.0,3.0647],[3263.4,3.42675],[3263.6,0.178],[3264.2,0.25]]]
["bitfinex","ETHUSD",1737233630074,[[3262.8,3.06484],[3262.6,3.8734],[3262.4,3.0],[3262.3,3.06528],[3255.8,8.0]],[[3263.4,3.06435],[3263.6,3.42654],[3263.9,3.06382],[3264.0,0.178],[3264.7,1.85088747]]]
["bitfinex","ETHUSD",1737233693113,[[3260.0,0.55001],[3259.9,3.06756],[3259.7,3.89898],[3259.4,0.19021311],[3259.3,3.06811]],[[3260.4,3.06711],[3260.5,3.06705],[3260.9,0.3624],[3261.1,6.24452],[3261.2,3.06637]]]
["bitfinex","ETHUSD",1737233733032,[[3262.0,0.03710748],[3261.9,0.8257],[3261.7,3.0],[3261.6,3.06592],[3261.4,3.06616]],[[3262.1,3.06554],[3262.4,3.06527],[3262.5,0.3624],[3262.7,3.06503],[3263.0,0.178]]]
["bitfinex","ETHUSD",1737233801636,[[3261.9,3.06564],[3261.7,0.42278818],[3261.3,3.06622],[3261.2,0.55],[3260.7,3.31677]],[[3262.5,3.06517],[3262.7,3.06498],[3262.8,1.96030272],[3263.0,0.178],[3263.1,0.2504]]]
["bitfinex","ETHUSD",1737233814598,[[3263.0,3.88736],[3262.8,3.06478],[3262.6,0.41535082],[3262.4,3.06518],[3262.0,3.06555]],[[3263.1,0.2504],[3263.5,3.06424],[3263.7,3.42641],[3264.1,3.24165],[3264.4,1.226438]]]
["bitfinex","ETHUSD",1737233859541,[[3264.2,3.7954],[3264.1,3.0636],[3263.7,3.06396],[3263.6,0.306414],[3263.4,3.71047701]],[[3265.0,3.06285],[3265.2,3.06262],[3265.5,0.177],[3265.6,0.3624],[3265.8,3.06208]]]
["bitfinex","ETHUSD",1737233912369,[[3264.5,3.06319],[3264.3,3.82152],[3263.9,3.06379],[3263.5,3.03062775],[3263.4,12.01424]],[[3265.0,3.0628],[3265.3,3.0625],[3265.5,0.3624],[3265.6,3.0623],[3265.8,0.177]]]
["bitfinex","ETHUSD",1737233938026,[[3265.7,0.7706],[3265.4,3.06241],[3265.1,3.06263],[3264.9,3.0],[3264.8,3.67111733]],[[3265.9,3.06194],[3266.0,0.55],[3266.1,3.06179],[3266.2,0.3624],[3266.5,3.06145]]]
["bitfinex","ETHUSD",1737233994632,[[3267.6,3.84216],[3267.4,3.0605],[3267.0,3.06086],[3266.7,12.01115],[3266.6,8.27]],[[3268.0,0.55],[3268.1,3.05988],[3268.3,3.05973],[3268.4,0.005],[3268.6,0.3624]]]
["bitfinex","ETHUSD",1737234046478,[[3269.4,0.7796],[3269.3,3.05868],[3269.1,3.05891],[3268.7,3.05926],[3268.5,0.177]],[[3270.0,3.05815],[3270.3,0.3674],[3270.5,6.05765],[3270.6,0.177],[3270.9,3.05734]]]
["bitfinex","ETHUSD",1737234101867,[[3265.5,3.7971],[3265.4,3.74207],[3265.3,3.06245],[3264.4,5.42106312],[3262.9,0.4791435]],[[3266.2,3.06173],[3266.6,3.06128],[3266.8,0.3674],[3267.1,3.06087],[3267.5,0.39918551]]]
["bitfinex","ETHUSD",1737234108394,[[3266.1,0.7971],[3266.0,3.37971],[3265.9,3.06189],[3265.0,3.31274],[3264.9,3.16732876]],[[3266.7,3.06123],[3267.0,0.55],[3267.1,3.42825],[3267.9,3.21637659],[3269.1,2.52472798]]]
["bitfinex","ETHUSD",1737234163074,[[3265.5,0.689404],[3265.4,6.89395],[3265.3,3.06244],[3264.8,3.6836088],[3264.7,5.447]],[[3266.0,3.06192],[3266.2,3.06169],[3266.4,0.3674],[3266.5,3.06142],[3266.8,3.0611]]]
["bitfinex","ETHUSD",1737234205304,[[3263.9,3.06379],[3263.5,0.8152],[3263.2,3.6629826],[3263.0,0.177],[3262.8,3.0]],[[3264.6,3.06323],[3264.8,3.06297],[3264.9,0.3674],[3265.1,0.177],[3265.2,3.0626]]]
["bitfinex","ETHUSD",1737234260747,[[3265.0,0.8043],[3264.7,3.063],[3264.1,3.06362],[3263.9,8.95],[3263.8,3.06385]],[[3266.0,0.3674],[3266.1,3.06178],[3266.6,0.55],[3266.7,6.06123],[3267.0,0.61585895]]]
["bitfinex","ETHUSD",1737234277792,[[3267.1,0.8043],[3267.0,6.06088],[3266.8,3.06107],[3266.3,3.24147],[3266.0,8.95]],[[3267.6,3.06035],[3267.8,3.06019],[3268.2,3.05984],[3268.4,5.6174],[3268.6,0.18]]]
["bitfinex","ETHUSD",1737234327847,[[3270.8,0.98978],[3270.6,3.05754],[3270.3,3.84075],[3270.0,12.00806],[3269.9,5.45]],[[3270.9,0.3125],[3271.1,3.05707],[3271.3,3.05695],[3271.7,3.42395],[3272.2,3.05612]]]
["bitfinex","ETHUSD",1737234378238,[[3271.6,3.62261974],[3271.5,12.00662],[3271.4,3.82426],[3271.0,3.23613],[3270.9,0.80908085]],[[3272.3,3.60595],[3272.5,3.2210619],[3272.6,0.3125],[3272.7,3.423],[3273.2,3.05517]]]
["bitfinex","ETHUSD",1737234428728,[[3271.8,3.7918],[3271.7,3.05647],[3271.3,0.178],[3271.1,3.05705],[3270.5,3.05757]],[[3272.3,3.056],[3272.5,3.5883719],[3272.9,3.05543],[3273.3,3.05507],[3273.4,0.005]]]
["bitfinex","ETHUSD",1737234457160,[[3273.3,0.09778683],[3273.2,1.00838501],[3273.0,3.05524],[3272.9,0.6235113],[3272.7,0.7973]],[[3273.4,0.005],[3273.7,3.0547],[3273.8,3.42199],[3280.9,21.5575],[3460.0,1.47]]]
["bitfinex","ETHUSD",1737234505785,[[3273.3,6.15225535],[3273.1,6.71636956],[3272.9,0.8062],[3272.8,3.02159669],[3272.6,3.05563]],[[3273.4,0.25055213],[3274.1,0.3674],[3274.3,3.05414],[3274.4,3.05404],[3275.2,3.0]]]
["bitfinex","ETHUSD",1737234562259,[[3274.6,4.00061028],[3274.4,9.7592],[3274.1,3.05421],[3274.0,0.177],[3273.8,6.05454]],[[3275.3,3.42059],[3275.4,3.05312],[3275.7,0.1652119],[3275.9,3.05263],[3276.0,3.0]]]
["bitfinex","ETHUSD",1737234597205,[[3274.7,0.22658254],[3273.7,3.05459],[3273.6,0.7735],[3273.5,3.65780046],[3273.4,0.7809772]],[[3274.8,3.42104],[3274.9,3.05355],[3275.2,3.65439478],[3275.3,3.0],[3275.4,3.45624924]]]
["bitfinex","ETHUSD",1737234640973,[[3275.6,4.67699272],[3275.4,3.05297],[3275.2,3.23023],[3275.0,0.42901695],[3274.8,6.05356]],[[3275.7,0.1652119],[3276.3,3.05224],[3276.4,3.05217],[3276.6,0.3674],[3276.9,3.05168]]]
["bitfinex","ETHUSD",1737234692039,[[3278.3,0.11985938],[3278.2,3.05037],[3278.1,0.177],[3278.0,3.0506],[3277.9,0.8246]],[[3278.8,3.04993],[3279.0,3.04975],[3279.1,0.3674],[3279.4,3.04937],[3279.6,0.2625019]]]
["bitfinex","ETHUSD",1737234752094,[[3278.0,0.11463151],[3277.9,3.05072],[3277.8,1.23047012],[3277.7,3.05085],[3277.5,0.55]],[[3278.5,3.05021],[3278.6,0.3674],[3278.7,3.05004],[3279.0,6.04973],[3279.2,0.6226879]]]
["bitfinex","ETHUSD",1737234782468,[[3279.0,0.7594],[3278.8,3.0],[3278.7,3.04991],[3278.6,3.05005],[3278.5,0.176]],[[3279.3,3.04945],[3279.5,3.41669],[3279.9,3.04887],[3280.3,3.04856],[3280.4,3.0]]]
["bitfinex","ETHUSD",1737234820468,[[3276.7,0.45125106],[3276.5,3.05202],[3276.0,0.6000342],[3275.8,3.37995012],[3275.5,3.45267584]],[[3277.0,3.0516],[3277.2,3.05141],[3277.3,0.3674],[3277.6,3.05104],[3278.2,3.05049]]]
["bitfinex","ETHUSD",1737234885964,[[3278.6,0.46547204],[3278.5,1.515123],[3278.3,3.05033],[3278.1,3.0505],[3277.5,2.84459669]],[[3279.0,3.04975],[3279.4,0.3674],[3279.7,0.59861659]]]
["bitfinex","ETHUSD",1737234928473,[[3279.4,0.09540848],[3279.3,0.7848],[3279.0,3.27614],[3278.8,3.04985],[3278.6,0.62279214]],[[3279.5,3.04928],[3279.6,3.04918],[3279.8,0.3674],[3280.1,3.04872],[3280.5,3.04836]]]
["bitfinex","ETHUSD",1737234961506,[[3281.6,3.0472],[3281.5,0.8133],[3281.3,0.0304716],[3281.2,0.41746842],[3281.1,3.04772]],[[3282.2,0.1652119],[3282.3,3.41408],[3282.5,3.04647],[3282.7,3.60245044],[3283.0,3.04603]]]
["bitfinex","ETHUSD",1737235026558,[[3283.3,3.16951415],[3283.1,3.04582],[3283.0,0.03045608],[3282.9,0.8246],[3282.7,3.0462]],[[3283.4,0.005],[3283.8,0.3674],[3283.9,3.04518],[3284.1,3.04498],[3284.3,3.61549437]]]
["bitfinex","ETHUSD",1737235068145,[[3283.4,0.11913459],[3283.3,0.7922],[3283.2,3.04573],[3283.0,3.04595],[3282.8,0.176]],[[3283.8,3.04528],[3284.1,3.04501],[3284.2,0.3674],[3284.3,3.97958577],[3284.4,3.0]]]
["bitfinex","ETHUSD",1737235133806,[[3281.8,3.16178003],[3281.7,1.18989],[3281.6,3.04725],[3281.2,3.04763],[3281.1,0.46943293]],[[3282.4,3.04657],[3282.5,3.04649],[3282.7,0.3674],[3282.9,3.04612],[3283.1,3.0]]]
["bitfinex","ETHUSD",1737235140358,[[3282.5,0.11410366],[3282.1,3.85147],[3282.0,3.04687],[3281.8,0.435159],[3281.5,3.04736]],[[3282.7,6.09266],[3283.2,0.3674],[3283.3,6.04574],[3283.6,3.04548],[3283.7,0.25]]]
["bitfinex","ETHUSD",1737235204810,[[3282.7,0.0802287],[3282.6,0.2265],[3282.2,3.04667],[3282.1,3.80436],[3281.6,3.178]],[[3282.8,3.04624],[3282.9,0.8201],[3283.0,3.04603],[3283.3,3.0458],[3283.7,3.66811089]]]
["bitfinex","ETHUSD",1737235266722,[[3279.9,4.54415109],[3279.7,3.04904],[3279.5,0.743966],[3279.3,3.0494],[3278.6,11.95]],[[3280.4,3.04843],[3280.6,3.83204],[3280.7,3.0],[3280.8,0.193],[3281.6,0.12317458]]]
["bitfinex","ETHUSD",1737235321117,[[3281.9,3.04694],[3281.4,3.04747],[3281.3,3.59749],[3281.2,0.795],[3281.1,3.0]],[[3282.7,3.04631],[3282.8,3.87248],[3282.9,3.0],[3283.0,0.182],[3283.1,0.60548589]]]
["bitfinex","ETHUSD",1737235334833,[[3282.3,3.59662],[3282.1,3.84179],[3281.5,3.04729],[3281.3,0.19],[3253.0,0.27]],[[3282.8,3.04619],[3282.9,3.04616],[3283.0,3.0],[3283.5,3.04559],[3283.6,4.03647]]]
["bitfinex","ETHUSD",1737235392641,[[3283.7,4.49909446],[3283.5,3.85661],[3283.3,0.36446636],[3283.1,3.04583],[3282.8,0.6071509]],[[3283.8,1e-07],[3284.2,3.04489],[3284.4,3.7958],[3284.6,3.0],[3284.8,3.64388798]]]
["bitfinex","ETHUSD",1737235457094,[[3283.7,0.1414682],[3283.5,2.5],[3283.4,0.8046],[3283.2,3.04576],[3283.0,3.04591]],[[3283.8,6.0452501],[3283.9,3.04516],[3284.1,0.7627],[3284.4,0.60650598],[3285.0,0.25]]]
["bitfinex","ETHUSD",1737235540189,[[3281.1,0.03089791],[3280.4,3.04839],[3280.2,3.04855],[3279.7,3.04898]],[[3281.2,3.04769],[3281.4,3.04748],[3281.8,3.04714],[3282.1,3.8053],[3282.3,0.14102565]]]
["bitfinex","ETHUSD",1737235558125,[[3282.3,0.03194354],[3282.2,3.0467],[3282.0,0.7689],[3281.9,3.04697],[3281.5,3.04732]],[[3282.6,3.0],[3282.7,3.04631],[3283.0,1.37064903],[3283.3,3.0458],[3283.6,0.177]]]
["bitfinex","ETHUSD",1737235610847,[[3284.9,0.03983869],[3284.8,0.0952464],[3284.6,0.55],[3284.5,3.85303],[3284.3,3.04475]],[[3285.1,3.04411],[3285.2,3.04396],[3285.6,3.7758],[3285.7,3.64671469],[3286.2,3.04307]]]
["bitfinex","ETHUSD",1737235671209,[[3284.8,0.7704],[3284.7,3.0444],[3284.5,3.0446],[3284.0,3.04504],[3282.7,1.503987]],[[3285.2,6.04395],[3285.4,3.04378],[3285.5,0.7537],[3285.8,3.04342],[3286.4,0.14610822]]]
["bitfinex","ETHUSD",1737235697063,[[3282.4,0.7901],[3282.3,3.04662],[3281.9,0.31759695],[3281.7,3.04716],[3281.6,3.176]],[[3282.9,3.04608],[3283.1,3.0459],[3283.5,3.04556],[3283.6,0.7597],[3283.9,0.79221489]]]
["bitfinex","ETHUSD",1737235745245,[[3283.4,0.09529357],[3283.3,3.04571],[3283.1,3.04587],[3283.0,0.7895],[3282.7,3.04624]],[[3283.8,6.04525],[3283.9,3.04519],[3284.0,0.7514],[3284.4,3.04472],[3284.6,0.79084706]]]
["bitfinex","ETHUSD",1737235805369,[[3283.0,0.09529155],[3282.5,0.7507],[3282.3,3.04658],[3282.2,3.04666],[3281.8,3.04707]],[[3283.1,3.0459],[3283.2,0.7725],[3283.3,3.04571],[3283.5,3.04555],[3283.8,3.0453]]]
["bitfinex","ETHUSD",1737235872079,[[3281.7,0.09533793],[3281.2,0.7856],[3280.8,3.04796],[3280.4,3.22438],[3280.3,3.0]],[[3281.8,6.8623],[3281.9,6.04703],[3282.2,3.04676],[3282.4,0.59635924],[3282.7,0.25]]]
["bitfinex","ETHUSD",1737235895974,[[3280.6,0.09536481],[3280.3,3.83123],[3280.1,3.0486],[3279.7,3.04902],[3279.4,3.62383738]],[[3280.8,3.04808],[3281.0,3.64788961],[3281.2,3.0],[3281.3,0.8152],[3281.4,3.04753]]]
["bitfinex","ETHUSD",1737235952657,[[3280.2,0.8193],[3280.1,0.55],[3280.0,3.04878],[3279.8,0.441838],[3278.4,0.15363245]],[[3280.5,0.61028003],[3280.9,3.04797],[3281.2,3.8243],[3281.3,3.04759],[3287.6,24.0]]]
["bitfinex","ETHUSD",1737236023218,[[3277.2,0.0304295],[3277.1,0.005],[3276.9,0.55],[3276.8,0.37669679],[3276.7,6.93649]],[[3277.4,3.05128],[3277.5,3.05112],[3277.6,0.7818],[3277.9,3.0],[3278.0,3.64815455]]]
["bitfinex","ETHUSD",1737236057100,[[3278.5,3.60015],[3278.4,0.7524],[3278.3,3.05034],[3277.9,3.0507],[3277.5,3.6506515]],[[3279.1,3.04966],[3279.2,0.60231433],[3279.3,3.04943],[3279.4,0.7624],[3279.7,3.04908]]]
["bitfinex","ETHUSD",1737236094525,[[3279.0,0.90401776],[3278.9,3.04973],[3278.7,3.22494],[3278.4,3.0],[3278.3,3.05029]],[[3279.6,3.04918],[3280.0,0.62043527],[3280.1,0.8292],[3280.2,8.29863],[3281.6,3.04729]]]
["bitfinex","ETHUSD",1737236160615,[[3282.0,0.09532044],[3281.6,3.04728],[3281.5,0.7935],[3281.3,3.04752],[3281.2,0.175]],[[3282.1,3.04682],[3282.2,3.04673],[3282.4,0.62377798],[3282.6,0.8325],[3282.7,6.04627]]]
["bitfinex","ETHUSD",1737236200777,[[3279.4,3.04926],[3279.3,0.55],[3279.2,3.82529],[3278.9,3.26409505],[3278.8,3.04986]],[[3280.0,3.04882],[3280.2,3.81273],[3280.3,3.0],[3280.6,3.65471435],[3280.8,1.82412068]]]
["bitfinex","ETHUSD",1737236280439,[[3278.9,0.0953983],[3278.3,0.7534],[3278.2,3.0504],[3278.0,3.2296],[3277.8,3.0]],[[3279.0,3.04971],[3279.1,3.04961],[3279.2,0.787],[3279.4,3.04937],[3279.7,3.0]]]
["bitfinex","ETHUSD",1737236299164,[[3281.0,0.04800735],[3280.9,0.8148],[3280.6,3.04818],[3280.4,3.04836],[3280.2,0.179]],[[3281.2,3.04772],[3281.4,3.04752],[3281.7,3.803],[3281.8,3.40679707],[3281.9,0.60240926]]]
["bitfinex","ETHUSD",1737236355750,[[3280.4,0.42462517],[3280.3,3.04849],[3280.2,0.7783],[3280.1,3.04865],[3279.8,3.04893]],[[3280.9,3.04795],[3281.1,3.04775],[3281.2,0.7713],[3281.3,3.0],[3281.4,3.04748]]]
["bitfinex","ETHUSD",1737236395291,[[3279.9,0.02756562],[3279.7,0.8104],[3279.4,3.0493],[3279.3,3.04934],[3279.2,0.175]],[[3280.0,3.04883],[3280.1,3.04876],[3280.6,3.8795],[3280.8,6.04809],[3281.5,0.25]]]
["bitfinex","ETHUSD",1737236478169,[[3280.0,0.09537479],[3279.0,0.9726],[3278.9,3.04971],[3278.8,3.04985],[3278.7,3.31820347]],[[3280.1,3.86872],[3280.3,6.09713],[3280.6,3.0],[3280.7,3.04819],[3280.9,3.65153826]]]
["bitfinex","ETHUSD",1737236494527,[[3279.6,0.17524537],[3279.3,3.04941],[3279.2,1.487275],[3279.1,3.04961],[3278.5,6.44337962]],[[3279.8,3.04903],[3279.9,0.82],[3280.0,3.04878],[3280.3,3.04852],[3280.7,3.66148264]]]
["bitfinex","ETHUSD",1737236554055,[[3279.6,3.10654884],[3279.5,0.55],[3279.4,3.83652],[3279.3,0.609895],[3278.6,12.00003]],[[3280.1,3.04876],[3280.3,3.8203],[3280.5,3.0],[3280.8,3.65367175],[3281.4,0.15406653]]]
["bitfinex","ETHUSD",1737236638505,[[3279.8,0.04660058],[3279.7,4.546688],[3279.5,3.04923],[3279.1,8.31958],[3279.0,0.175]],[[3280.2,3.04865],[3280.3,3.80089],[3280.7,3.04815],[3280.9,8.25],[3281.1,3.04781]]]
["bitfinex","ETHUSD",1737236714404,[[3278.3,0.59555576],[3278.1,8.32052],[3277.9,0.174],[3277.8,4.39209148]],[[3278.6,3.05008],[3278.8,3.04997],[3279.1,0.7697],[3279.2,3.04956],[3279.6,3.0]]]
["bitfinex","ETHUSD",1737236721923,[[3278.4,0.04682836],[3278.3,0.8133],[3278.1,3.66825985],[3278.0,5.27],[3277.9,3.05069]],[[3278.7,3.05004],[3278.9,3.8642],[3279.3,3.04948],[3279.5,5.25],[3279.7,3.0491]]]
["bitfinex","ETHUSD",1737236782810,[[3277.5,0.8037],[3277.2,9.09474112],[3276.8,12.37348092],[3276.3,0.25]],[[3277.9,3.05078],[3278.1,3.05054],[3278.5,3.05023],[3278.8,0.7908],[3278.9,8.29983]]]
["bitfinex","ETHUSD",1737236839565,[[3281.3,0.8234105],[3280.8,0.67456375],[3280.7,3.04806],[3280.5,0.60617521],[3280.0,5.83298018]],[[3281.4,3.04747],[3281.6,3.0473],[3281.9,3.04707],[3282.0,3.0],[3282.1,0.7983]]]
["bitfinex","ETHUSD",1737236865351,[[3281.0,3.85805],[3280.8,0.912834],[3280.7,3.22207],[3280.6,5.27],[3279.7,4.33291927]],[[3281.5,3.0474],[3281.7,3.04723],[3282.0,3.04695],[3282.2,0.7863],[3282.3,3.0]]]
["bitfinex","ETHUSD",1737236927144,[[3280.2,0.05739297],[3280.1,4.45057046],[3280.0,0.7591],[3279.9,8.9367569],[3279.7,0.174]],[[3280.6,3.04823],[3280.8,3.04808],[3281.0,0.7973],[3281.1,3.0],[3281.2,3.0477]]]
["bitfinex","ETHUSD",1737236999989,[[3281.0,0.05543334],[3280.9,0.7672],[3280.7,3.04812],[3280.6,3.04818],[3280.2,3.77206867]],[[3281.2,3.04774],[3281.4,3.8573],[3281.7,3.04722],[3282.1,0.60947963],[3282.2,3.04677]]]
["bitfinex","ETHUSD",1737237049438,[[3280.8,0.08105358],[3280.7,0.2271784],[3280.5,0.8111],[3280.3,3.04842],[3280.2,3.04854]],[[3280.9,3.04794],[3281.0,3.04787],[3281.3,3.0],[3281.4,5.25],[3281.5,3.86891]]]
["bitfinex","ETHUSD",1737237068183,[[3281.0,0.07817125],[3280.9,3.77543251],[3280.8,0.7878],[3280.7,3.04807],[3280.4,0.6184793]],[[3281.4,3.04752],[3281.7,3.04724],[3281.8,3.0],[3281.9,0.7688],[3282.0,3.04695]]]
["bitfinex","ETHUSD",1737237123266,[[3280.0,0.07365607],[3279.9,3.87402],[3279.8,3.0489],[3279.6,0.173],[3279.4,0.62491606]],[[3280.5,6.09675],[3280.8,0.7949],[3281.1,3.04778],[3281.2,5.25],[3285.7,32.17]]]
["bitfinex","ETHUSD",1737237208429,[[3280.6,0.8299],[3280.5,3.2213],[3280.2,8.31854],[3278.9,0.28601131],[3278.7,1.219508]],[[3281.0,3.04786],[3281.1,3.04775],[3281.3,0.7801],[3281.6,3.04729],[3282.0,8.29698]]]
["bitfinex","ETHUSD",1737237243995,[[3279.7,0.06411951],[3279.3,0.8023],[3278.9,3.04979],[3278.8,3.22288],[3278.4,2.82982381]],[[3279.8,3.04896],[3280.0,6.0977],[3280.4,3.04846],[3280.6,8.25],[3281.0,0.25]]]
["bitfinex","ETHUSD",1737237283301,[[3278.8,0.60909645],[3278.6,3.05003],[3278.5,5.27],[3278.4,3.22321],[3278.0,12.00062]],[[3279.2,3.04952],[3279.3,3.04943],[3279.7,3.04909],[3279.9,3.0489],[3280.2,3.0]]]
["bitfinex","ETHUSD",1737237346047,[[3276.2,0.05772718],[3276.1,0.7794],[3276.0,3.05249],[3275.8,3.05263],[3275.4,5.88285381]],[[3276.6,3.05199],[3276.7,6.05189],[3276.9,0.7644],[3277.1,5.25],[3277.2,3.64916185]]]
["bitfinex","ETHUSD",1737237383991,[[3274.4,0.05710822],[3274.0,0.7695],[3273.9,0.1687433],[3272.9,0.15108668],[3272.8,3.37262761]],[[3274.5,3.0539],[3274.7,3.05371],[3274.8,0.7748],[3275.0,3.05349],[3275.2,3.0]]]
["bitfinex","ETHUSD",1737237495415,[[3272.1,0.005],[3271.9,0.7792],[3271.7,6.113],[3271.4,0.62502294],[3257.7,87.84]],[[3272.2,3.05604],[3272.5,3.05582],[3272.7,3.86351],[3273.0,3.0],[3273.1,3.05525]]]
["bitfinex","ETHUSD",1737237510523,[[3272.9,3.05537],[3272.8,0.688753],[3272.7,3.0555],[3272.3,1.34619371],[3272.2,3.056]],[[3273.5,6.1098],[3273.7,0.782],[3274.1,3.05436],[3274.2,5.25],[3275.0,0.59957996]]]
["bitfinex","ETHUSD",1737237573124,[[3275.9,0.33084856],[3275.6,0.692023],[3275.5,0.8143],[3275.4,3.05299],[3275.2,0.173]],[[3276.0,3.05251],[3276.2,6.05236],[3276.5,3.81146],[3277.4,3.22425],[3277.6,0.39838665]]]
["bitfinex","ETHUSD",1737237618699,[[3275.3,3.05311],[3275.2,0.7887],[3275.1,3.05327],[3274.8,5.27],[3274.7,3.82524778]],[[3275.8,3.05269],[3276.0,3.0525],[3276.1,0.8014],[3276.4,3.05214],[3276.5,3.0]]]
["bitfinex","ETHUSD",1737237707290,[[3275.4,3.05304],[3275.3,3.05308],[3275.1,0.8041],[3274.8,3.05361],[3274.6,3.22779]],[[3276.0,3.05252],[3276.1,3.05246],[3276.6,0.8237],[3276.7,3.05189],[3281.3,9.50745808]]]
["bitfinex","ETHUSD",1737237715071,[[3274.8,3.85339],[3274.6,0.174],[3274.5,3.05385],[3274.4,0.5991241],[3274.1,3.05422]],[[3275.3,3.05316],[3275.5,3.053],[3275.9,3.05263],[3276.0,3.0],[3276.1,0.8118]]]
["bitfinex","ETHUSD",1737237757974,[[3278.3,4.230437],[3278.2,3.05037],[3278.0,0.707095],[3277.9,0.174],[3277.7,3.05084]],[[3279.0,6.09951],[3279.3,0.8213],[3279.4,6.04937],[3279.5,5.25],[3280.2,3.57132093]]]
["bitfinex","ETHUSD",1737237831280,[[3276.2,0.7682],[3275.7,3.22676],[3275.5,3.05293],[3275.1,2.83369598],[3274.4,3.37671461]],[[3276.4,3.05221],[3276.5,3.05204],[3276.8,0.7664],[3277.0,3.05162],[3277.4,5.25]]]
["bitfinex","ETHUSD",1737237901115,[[3276.3,3.744587],[3276.2,0.8195],[3276.1,3.05239],[3275.8,3.66819193],[3275.3,5.88677598]],[[3276.8,3.05181],[3277.1,3.05153],[3277.3,0.0130787],[3277.4,6.80863],[3277.5,5.25]]]
["bitfinex","ETHUSD",1737237904934,[[3277.4,3.05114],[3277.2,4.257968],[3276.8,3.05172],[3276.7,5.27],[3276.6,0.173]],[[3277.9,3.05074],[3278.0,3.05068],[3278.1,0.7574],[3278.2,5.25],[3279.3,0.65217591]]]
["bitfinex","ETHUSD",1737237972511,[[3281.2,0.47560242],[3281.1,0.8024],[3281.0,3.21979],[3280.8,3.048],[3280.6,0.62298451]],[[3281.6,3.0473],[3281.7,3.0472],[3282.1,3.86842],[3282.4,8.25],[3282.5,3.04647]]]
["bitfinex","ETHUSD",1737238041226,[[3281.5,0.81360186],[3281.4,3.04746],[3281.2,3.04763],[3280.8,3.048],[3280.5,9.72461837]],[[3281.9,3.04706],[3282.1,3.04686],[3282.2,0.7864],[3282.4,3.04657],[3282.6,3.0]]]
["bitfinex","ETHUSD",1737238060365,[[3280.9,0.09535241],[3280.8,0.04491693],[3280.6,3.04816],[3280.5,3.86356],[3280.1,3.04868]],[[3281.3,3.04762],[3281.5,0.7805],[3281.7,3.04722],[3282.2,3.04674],[3282.4,0.40148143]]]
["bitfinex","ETHUSD",1737238118660,[[3281.6,0.03415548],[3281.5,0.7647],[3281.2,6.09522],[3281.0,0.172],[3279.9,3.04884]],[[3281.9,6.09414],[3282.3,0.7981],[3282.4,8.25],[3282.5,3.04649],[3288.4,24.005]]]
["bitfinex","ETHUSD",1737238228709,[[3281.3,3.04752],[3280.3,0.25]],[[3282.8,3.0462],[3283.1,6.04594],[3283.4,0.177]]]
["bitfinex","ETHUSD",1737238287912,[[3281.7,1.52466],[3281.5,3.04733],[3281.3,3.04753],[3281.1,3.04772],[3267.0,14.5919185]],[[3282.1,3.04689],[3282.3,3.04669],[3282.5,0.7515],[3282.7,3.0463],[3282.9,0.60053501]]]
["bitfinex","ETHUSD",1737238312769,[[3281.6,0.0845659],[3281.5,0.8074],[3281.4,3.04747],[3281.3,3.0475],[3281.2,0.692867]],[[3281.9,3.04703],[3282.0,3.04692],[3282.1,0.7813],[3282.4,6.04658],[3282.8,3.04622]]]
["bitfinex","ETHUSD",1737238396292,[[3281.1,4.80623822],[3281.0,3.04779],[3280.7,3.04809],[3280.6,6.60882845],[3280.5,6.22023]],[[3281.2,5.0],[3282.0,3.04693],[3282.4,0.7618],[3282.7,3.0],[3283.1,3.04594]]]
["bitfinex","ETHUSD",1737238468284,[[3279.7,3.59905],[3279.6,1.43195864],[3279.4,3.22029],[3279.2,2.33494385],[3278.6,9.2553]],[[3280.2,3.0486],[3280.3,0.8068],[3280.7,3.04817],[3281.0,5.25],[3454.7,2.2]]]
["bitfinex","ETHUSD",1737238501976,[[3282.0,0.55],[3281.9,3.48141],[3281.8,0.7941],[3281.5,5.38229385],[3279.8,0.28590309]],[[3282.6,3.04636],[3282.7,0.7581],[3282.8,3.04621],[3283.2,3.04583],[3283.4,3.005]]]
["bitfinex","ETHUSD",1737238560758,[[3285.1,0.06619174],[3285.0,0.55],[3284.9,0.171],[3284.8,3.04431],[3284.6,3.0445]],[[3285.3,3.04391],[3285.5,3.04371],[3285.6,0.8293],[3285.8,3.04344],[3287.0,0.171]]]
["bitfinex","ETHUSD",1737238620768,[[3284.8,0.55],[3284.7,4.03854],[3284.5,3.04455],[3284.1,6.04495],[3283.6,6.18683309]],[[3285.3,3.04395],[3285.5,0.7819],[3286.1,3.0],[3286.3,8.29297],[3286.4,0.61992448]]]
["bitfinex","ETHUSD",1737238733119,[[3286.4,0.58817809],[3286.0,0.805],[3285.6,3.04355],[3285.2,11.9939],[3285.1,3.0]],[[3286.5,3.04276],[3286.7,3.04264],[3287.0,3.80341],[3287.3,3.0],[3287.4,8.29193]]]
["bitfinex","ETHUSD",1737238788216,[[3285.6,0.55],[3285.5,0.0952171],[3285.2,1.137663],[3285.1,3.044],[3285.0,3.04406]],[[3285.7,3.0435],[3285.8,3.04344],[3286.2,3.04305],[3286.3,0.8242],[3286.4,5.25]]]
["bitfinex","ETHUSD",1737238811870,[[3284.6,0.58683286],[3284.1,0.7987],[3284.0,3.04506],[3283.9,0.171],[3172.1,0.005]],[[3284.7,3.04441],[3284.9,3.82604],[3285.1,3.04404],[3285.2,5.25],[3285.4,3.0]]]
["bitfinex","ETHUSD",1737238920753,[[3284.4,0.05288313],[3284.3,0.822],[3284.0,3.21499],[3283.9,0.61463818],[3283.1,3.64542296]],[[3284.6,3.04451],[3284.9,3.04428],[3285.2,3.04401],[3285.3,0.7568],[3285.5,5.25]]]
["bitfinex","ETHUSD",1737238987826,[[3283.5,0.69499708],[3283.2,0.827],[3282.9,3.21608],[3282.8,0.5969048],[3282.7,6.71824502]],[[3283.6,3.04545],[3283.7,3.04534],[3284.0,3.81502],[3284.3,5.25],[3284.7,3.04444]]]
["bitfinex","ETHUSD",1737239120059,[[3281.1,0.55],[3281.0,0.7832],[3280.8,3.04795],[3280.6,3.21817],[3279.9,3.0649]],[[3281.3,3.04759],[3281.7,0.7981],[3281.9,3.04704],[3282.1,5.25],[3283.4,3.55279371]]]
["bitfinex","ETHUSD",1737239131367,[[3281.3,0.04164082],[3281.1,0.55],[3280.8,3.8312],[3280.3,4.38752222],[3279.8,3.29891]],[[3281.4,3.04748],[3281.6,3.04734],[3281.7,0.7981],[3281.9,3.04709],[3282.1,5.25]]]
["bitfinex","ETHUSD",1737239283486,[[3284.5,0.03350523],[3284.0,1.8133],[3283.8,3.0452],[3283.5,3.04547],[3282.2,3.0]],[[3284.6,11.29459],[3284.7,3.04441],[3284.8,0.7995],[3285.0,3.04417],[3285.3,3.04389]]]
["bitfinex","ETHUSD",1737239327085,[[3285.8,1.53951],[3285.7,0.17],[3285.4,3.04375],[3285.3,1.051634],[3283.9,0.28557372]],[[3286.4,3.0],[3286.5,3.04277],[3286.7,0.7628],[3286.8,5.25],[3287.0,3.04234]]]
["bitfinex","ETHUSD",1737239411735,[[3287.6,0.70614841],[3287.5,0.169],[3287.4,0.84248412],[3287.3,0.1533087],[3287.2,4.37705343]],[[3287.9,3.04146],[3288.1,3.04129],[3288.4,3.84757],[3288.8,3.0],[3289.2,0.96037676]]]
["bitfinex","ETHUSD",1737239515069,[[3286.6,0.8185],[3286.2,4.89767377],[3285.5,5.54094385],[3283.6,1.50933496],[3279.0,8.0]],[[3286.9,3.04246],[3287.5,0.806],[3287.7,5.25],[3288.0,3.04136],[3288.4,0.58233161]]]
["bitfinex","ETHUSD",1737239563242,[[3288.0,0.169],[3287.9,0.55],[3287.8,0.7764],[3287.7,3.04158],[3287.6,5.37658385]],[[3288.2,3.04123],[3288.4,3.041],[3288.7,3.83744],[3289.1,3.04038],[3289.3,6.0402]]]
["bitfinex","ETHUSD",1737239635276,[[3286.3,0.55],[3286.2,3.04296],[3286.1,0.61860066],[3286.0,3.80788],[3285.7,3.04343]],[[3286.8,3.0425],[3287.0,3.04231],[3287.1,0.7589],[3287.4,3.04197],[3287.5,3.0]]]
["bitfinex","ETHUSD",1737239656892,[[3285.9,0.7764],[3285.8,3.04336],[3285.6,3.04353],[3285.5,0.169],[3285.4,2.33494385]],[[3286.4,3.04286],[3286.6,3.8698],[3286.9,3.04244],[3287.3,5.25],[3289.6,1.25549123]]]
["bitfinex","ETHUSD",1737239770176,[[3286.7,0.30755211],[3286.5,3.04273],[3286.4,3.65601474],[3286.3,0.8289],[3285.3,3.29379]],[[3287.1,3.82871],[3287.3,3.04204],[3287.4,3.0],[3287.5,5.25],[3287.7,3.04169]]]
["bitfinex","ETHUSD",1737239808917,[[3285.4,0.719],[3285.3,3.85865],[3285.2,3.04386],[3283.9,0.3047],[3256.2,0.27]],[[3285.9,3.04331],[3286.0,0.7713],[3286.2,3.04306],[3286.4,3.04284],[3286.8,5.25]]]
["bitfinex","ETHUSD",1737239887579,[[3285.5,0.09606977],[3285.4,0.9705],[3285.1,3.04401],[3285.0,0.59669652],[3283.9,4.262781]],[[3285.9,6.08668],[3286.3,3.756],[3286.5,8.2928],[3286.9,3.42918119],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1737239953034,[[3287.4,0.08741251],[3287.3,3.44166],[3287.2,0.78509469],[3286.8,3.04243],[3286.0,3.25]],[[3288.0,3.04142],[3288.3,3.0],[3288.5,6.0693],[3289.6,3.60484133],[3295.6,8.5067]]]
["bitfinex","ETHUSD",1737239976570,[[3285.4,0.06360704],[3285.3,0.169],[3285.1,0.7647],[3285.0,3.0441],[3284.8,9.5519586]],[[3285.6,3.04358],[3285.8,3.04344],[3286.0,0.803],[3286.2,3.04302],[3286.7,3.04261]]]
["bitfinex","ETHUSD",1737240099243,[[3285.6,0.19681105],[3285.3,0.9812],[3285.2,5.37887385],[3285.0,3.63944793],[3172.5,0.25]],[[3285.7,3.04349],[3285.9,3.04334],[3286.1,2.10953194],[3286.3,6.04296],[3287.0,1.58473194]]]
["bitfinex","ETHUSD",1737240224798,[[3286.4,0.18392527],[3286.3,3.04291],[3286.2,4.01987],[3285.7,3.64429326],[3285.6,2.33494385]],[[3286.8,3.0],[3286.9,6.08484],[3287.0,0.757],[3287.2,1.33473194],[3287.3,3.04203]]]
["bitfinex","ETHUSD",1737240240859,[[3285.7,0.0568925],[3285.6,0.168],[3285.2,0.6178507],[3285.1,0.7661],[3285.0,2.33494385]],[[3285.8,3.04347],[3286.0,3.85696],[3286.1,1.33473194],[3286.3,3.0],[3286.7,8.29263]]]
["bitfinex","ETHUSD",1737240316891,[[3284.3,0.03101008],[3284.2,0.91022861],[3284.1,3.21496],[3283.9,3.04507],[3283.8,0.61096431]],[[3284.6,3.04452],[3284.9,6.04428],[3285.1,2.82371659],[3285.2,3.81558],[3294.4,15.86496248]]]
["bitfinex","ETHUSD",1737240449238,[[3283.6,0.169],[3283.1,3.83193],[3282.9,2.79913643],[3282.8,8.95],[3282.5,3.33224821]],[[3285.6,6.87318],[3286.0,3.04329],[3286.2,0.48674096]]]
["bitfinex","ETHUSD",1737240640404,[[3283.0,0.28580821],[3281.1,2.58494385]],[[3283.4,3.04563],[3284.0,0.8161],[3284.5,0.282406],[3284.6,3.04457],[3284.8,0.25]]]
["bitfinex","ETHUSD",1737240664122,[[3283.0,0.04428363],[3282.9,0.8105],[3282.8,3.37201436],[3282.7,3.04626],[3282.6,0.168]],[[3283.3,3.04578],[3283.5,3.04555],[3283.8,3.8324],[3283.9,5.87183295],[3284.4,3.04474]]]
["bitfinex","ETHUSD",1737240866821,[[3285.0,0.70525594],[3284.8,0.9281],[3284.6,3.0445],[3284.4,3.04467],[3284.3,0.60031931]],[[3285.1,3.04404],[3285.2,3.0],[3285.3,3.8266],[3285.7,3.04352],[3286.0,0.61806226]]]
["bitfinex","ETHUSD",1737241008726,[[3283.4,0.7748],[3283.2,0.168],[3283.1,3.0459],[3283.0,3.04592],[3282.9,0.60498556]],[[3283.6,3.04545],[3283.9,4.38222131],[3284.1,0.7896],[3284.2,3.04491],[3289.2,11.6161723]]]
["bitfinex","ETHUSD",1737241141478,[[3282.1,0.005],[3281.4,0.799],[3280.9,3.04794],[3280.7,3.04809],[3280.4,3.04838]],[[3282.2,14.56110113],[3282.3,4.38366131],[3282.4,0.168],[3282.5,3.19503355],[3282.6,0.25]]]
["bitfinex","ETHUSD",1737241171748,[[3282.1,0.005],[3281.3,3.04756],[3281.1,3.04772],[3281.0,0.168],[3280.8,1.94593202]],[[3282.2,7.38375131],[3282.4,6.85449],[3282.6,0.61048913],[3282.7,3.04627],[3283.0,4.55108131]]]
["bitfinex","ETHUSD",1737241304565,[[3283.3,0.70464],[3283.2,0.9964],[3283.0,3.65537241],[3282.8,3.0461],[3282.6,5.82291778]],[[3283.5,3.04554],[3283.8,3.04534],[3284.1,3.83867],[3284.5,2.82291778],[3285.0,3.04417]]]
["bitfinex","ETHUSD",1737241373380,[[3287.6,0.7935],[3287.5,3.04174],[3287.4,0.44182],[3287.2,3.0],[3286.8,0.25]],[[3288.4,3.04606],[3288.7,0.8023],[3288.9,5.25],[3289.2,2.82291778],[3289.3,3.04018]]]
["bitfinex","ETHUSD",1737241411163,[[3286.8,0.7502],[3286.6,3.04261],[3286.4,3.905827],[3286.3,0.60083719],[3285.1,2.97805999]],[[3287.1,3.04224],[3287.3,3.04206],[3287.4,6.0729],[3287.7,3.04168],[3288.0,5.86432778]]]
["bitfinex","ETHUSD",1737241533476,[[3288.3,3.83358],[3288.2,0.173],[3288.1,3.04121],[3287.9,5.86201534],[3287.8,3.0]],[[3288.4,0.005],[3289.2,3.04031],[3289.3,5.25],[3289.4,3.8337],[3289.6,2.83058534]]]
["bitfinex","ETHUSD",1737241570842,[[3286.2,0.08784408],[3285.5,3.0436],[3285.4,0.8034],[3285.3,3.04384],[3285.1,2.82058534]],[[3286.3,3.04293],[3286.5,0.3019302],[3286.6,3.04265],[3286.7,0.7953],[3287.0,2.82058534]]]
["bitfinex","ETHUSD",1737241649023,[[3285.0,13.58091475],[3284.1,0.8251],[3283.4,3.21858],[3283.1,3.04585],[3283.0,2.82058534]],[[3285.1,13.15474],[3285.2,2.82058534],[3285.3,6.0879],[3285.4,0.32492412],[3285.5,0.61823311]]]
["bitfinex","ETHUSD",1737241674957,[[3283.3,0.7586],[3282.8,3.21815],[3282.5,3.0464],[3282.4,0.61107233],[3281.6,3.205]],[[3283.5,3.04558],[3283.6,8.29551],[3284.0,3.0],[3284.1,6.66741534],[3284.6,0.25]]]
["bitfinex","ETHUSD",1737241788329,[[3287.3,0.17],[3287.0,0.7813],[3286.9,3.04237],[3286.7,3.65394533],[3286.6,3.0]],[[3287.7,3.83144],[3288.1,3.04132],[3288.2,8.07058534],[3288.4,0.005],[3460.6,0.08981578]]]
["bitfinex","ETHUSD",1737241828567,[[3283.4,0.03815767],[3283.3,0.7964],[3283.2,3.429979],[3283.1,3.04584],[3282.7,5.86682534]],[[3283.8,3.04528],[3284.0,8.29512],[3284.3,0.8044],[3284.4,3.04472],[3284.5,5.82058534]]]
["bitfinex","ETHUSD",1737241914306,[[3283.2,1.3095],[3283.1,0.55113186],[3283.0,0.61152459],[3282.9,2.99358534],[3282.5,5.52]],[[3283.9,5.25],[3284.3,0.7661],[3284.6,5.86515534],[3285.1,3.04411],[3285.5,0.53528506]]]
["bitfinex","ETHUSD",1737241970008,[[3280.0,0.85749766],[3279.5,3.04921],[3279.4,0.172],[3279.3,3.04939],[3279.1,2.82058534]],[[3280.2,3.04859],[3280.4,5.25],[3280.5,3.04835],[3280.7,3.8067],[3280.8,3.04811]]]
["bitfinex","ETHUSD",1737241999145,[[3281.1,0.16200798],[3280.8,3.04802],[3280.6,0.7728],[3280.4,0.172],[3280.2,3.59856]],[[3281.4,3.04748],[3281.6,9.12862],[3281.9,3.04702],[3282.0,2.82058534],[3282.1,3.0]]]
["bitfinex","ETHUSD",1737242070236,[[3282.6,0.0952864],[3282.1,0.17],[3282.0,3.0469],[3281.9,0.8247],[3281.8,8.93188233]],[[3282.7,3.04629],[3282.9,3.8411],[3283.1,3.04591],[3283.2,2.82058534],[3283.4,3.0]]]
["bitfinex","ETHUSD",1737242119524,[[3280.1,0.172],[3280.0,0.7186197],[3279.8,6.87501],[3279.4,5.89001316],[3278.8,3.04986]],[[3280.4,3.04842],[3280.6,3.04823],[3280.9,0.751],[3281.0,3.04788],[3281.1,3.0]]]
["bitfinex","ETHUSD",1737242135365,[[3280.2,3.04858],[3280.1,0.172],[3280.0,3.85998973],[3279.7,3.0],[3279.5,3.04917]],[[3280.8,3.04806],[3281.0,0.7771],[3281.2,5.86829534],[3281.5,5.25]]]
["bitfinex","ETHUSD",1737242188989,[[3289.2,1.85891715],[3289.1,2.4785562],[3289.0,0.9865],[3288.9,3.07621803],[3288.8,3.04059]],[[3289.6,3.03988],[3290.2,3.03932],[3290.3,3.40625566],[3290.7,0.831],[3290.8,3.03879]]]
["bitfinex","ETHUSD",1737242239110,[[3291.6,0.55],[3291.4,3.03821],[3291.3,0.7641],[3291.1,0.903273],[3291.0,2.5369238]],[[3291.7,0.005],[3292.1,3.03758],[3292.2,2.81147663],[3292.3,3.03745],[3292.4,0.60848347]]]
["bitfinex","ETHUSD",1737242290356,[[3292.0,0.55],[3291.9,0.187],[3291.7,0.8095],[3291.6,2.53680498],[3291.4,6.20919623]],[[3292.1,3.03757],[3292.3,3.03746],[3292.5,3.03723],[3292.6,2.81147663],[3292.8,0.77371]]]
["bitfinex","ETHUSD",1737242307110,[[3291.0,3.53858],[3290.9,3.82781],[3290.5,3.80520748],[3290.1,6.06147663],[3289.9,8.28361156]],[[3291.6,3.03806],[3291.8,3.03788],[3292.0,5.81147663],[3292.1,3.03763],[3292.2,0.803]]]
["bitfinex","ETHUSD",1737242378233,[[3289.5,0.22695979],[3289.4,0.133],[3289.3,0.55],[3289.1,3.04033],[3289.0,7.157795]],[[3289.8,3.0397],[3289.9,2.81147663],[3290.1,0.7866],[3290.3,3.63911391],[3297.5,0.38028157]]]
["bitfinex","ETHUSD",1737242439135,[[3289.4,0.04711548],[3289.3,3.41964165],[3289.0,4.03687],[3288.9,0.55],[3288.8,3.81513954]],[[3289.8,3.03973],[3290.0,3.03954],[3290.2,3.63817663],[3290.4,8.2892],[3292.6,1.99787626]]]
["bitfinex","ETHUSD",1737242490093,[[3292.7,4.32523153],[3292.5,3.81513954],[3292.3,8.95],[3292.1,7.79230614],[3292.0,0.60937214]],[[3292.8,1e-05],[3292.9,0.1564895],[3293.0,0.09711093],[3293.2,3.03658],[3293.4,3.35387]]]
["bitfinex","ETHUSD",1737242505444,[[3293.8,8.74889925],[3293.6,5.84757663],[3293.4,12.23637],[3293.2,8.55647],[3293.0,5.46726721]],[[3293.9,1.07e-06],[3294.7,0.02],[3294.8,2.4587275],[3295.5,5.81147663],[3296.5,3.03358]]]
["bitfinex","ETHUSD",1737242560354,[[3293.6,3.6461145],[3293.3,0.8204],[3293.2,3.66056107],[3293.1,0.177],[3292.7,6.81513954]],[[3294.3,0.7691],[3294.6,5.84678663],[3294.7,0.02],[3297.1,1.51896274],[3302.1,35.66310786]]]
["bitfinex","ETHUSD",1737242606542,[[3294.6,0.177],[3294.5,3.03531],[3294.3,3.84772],[3294.0,3.03579],[3293.9,3.0]],[[3295.1,6.43296126],[3295.3,3.03465],[3295.4,0.7589],[3295.7,3.03433],[3296.0,6.64809126]]]
["bitfinex","ETHUSD",1737242629764,[[3297.7,3.0324],[3297.6,0.174],[3297.5,3.03257],[3297.2,3.0],[3297.1,0.7672]],[[3298.3,3.03188],[3298.4,3.62784913],[3298.6,3.03161],[3299.0,3.03122],[3299.1,3.25]]]
["bitfinex","ETHUSD",1737242682915,[[3293.9,0.63078691],[3293.8,6.036],[3293.7,3.03609],[3293.6,0.182],[3293.4,0.8026]],[[3294.6,3.03533],[3294.8,3.0351],[3295.2,3.40148864],[3295.3,3.85218],[3295.6,3.0]]]
["bitfinex","ETHUSD",1737242752808,[[3297.0,3.033],[3296.9,0.184],[3296.8,3.03319],[3296.7,0.8251],[3296.4,3.03354]],[[3297.3,0.3125],[3297.5,3.03264],[3297.7,3.03242],[3297.8,0.8285],[3297.9,2.8025634]]]
["bitfinex","ETHUSD",1737242809988,[[3297.2,3.49495001],[3297.0,3.03304],[3296.9,0.7699],[3296.8,3.0],[3296.6,3.0334]],[[3297.3,0.625],[3297.8,0.776],[3297.9,3.03225],[3298.4,6.03679],[3298.5,2.8025634]]]
["bitfinex","ETHUSD",1737242820828,[[3297.2,5.01233601],[3297.1,3.03291],[3296.8,6.0332],[3296.5,3.65364163],[3296.4,2.8025634]],[[3297.3,0.625],[3297.9,3.03228],[3298.0,0.7878],[3298.1,3.03206],[3298.4,3.005]]]
["bitfinex","ETHUSD",1737242912660,[[3298.9,0.81561444],[3298.8,0.987],[3298.7,3.03149],[3298.6,3.03155],[3298.2,3.03193]],[[3299.3,6.06198],[3299.5,0.7871],[3299.6,0.1692829],[3299.8,2.8025634],[3299.9,3.03042]]]
["bitfinex","ETHUSD",1737242955260,[[3298.8,0.172],[3298.5,3.03167],[3298.4,3.03172],[3298.3,0.8265],[3298.0,0.59969659]],[[3298.9,0.55],[3299.1,6.87943],[3299.3,2.8025634],[3299.5,3.03081],[3299.6,0.1692829]]]
["bitfinex","ETHUSD",1737243015728,[[3298.2,0.61016907],[3298.0,0.7519],[3297.7,3.0],[3297.6,4.01291311],[3297.5,11.98253]],[[3298.3,3.03186],[3298.4,3.03177],[3298.8,0.7701],[3298.9,5.8339334],[3299.3,3.03099]]]
["bitfinex","ETHUSD",1737243061639,[[3300.4,0.7869],[3300.3,0.09476352],[3300.0,0.172],[3299.9,0.03029303],[3299.7,11.7525634]],[[3301.6,2.8025634],[3301.8,0.8201],[3302.2,2.52936047],[3302.6,0.25],[3302.9,0.4192829]]]
["bitfinex","ETHUSD",1737243094735,[[3303.3,13.38404012],[3303.1,2.8025634],[3303.0,0.60491435],[3302.9,0.25],[3302.8,0.25]],[[3304.7,0.02],[3305.2,3.5698634],[3305.8,0.60206077],[3305.9,3.0525634],[3306.2,0.1692829]]]
["bitfinex","ETHUSD",1737243152014,[[3308.1,0.7734],[3308.0,0.61639878],[3307.9,4.231815],[3307.0,0.25],[3306.6,6.91065991]],[[3308.6,3.02248],[3308.9,1.79271699],[3309.1,3.58296991],[3309.4,3.02172],[3309.5,0.1192829]]]
["bitfinex","ETHUSD",1737243185598,[[3312.7,0.186],[3312.1,0.808],[3312.0,0.301935],[3311.9,3.01938],[3311.8,3.0]],[[3312.8,3.1878729],[3313.0,6.0369],[3313.1,3.58296991],[3313.3,0.8044],[3313.4,3.02308]]]
["bitfinex","ETHUSD",1737243204638,[[3311.8,0.09444274],[3310.9,0.7631],[3310.7,1.207868]],[[3311.9,3.81691],[3312.0,3.58296991],[3312.1,6.03857],[3312.5,3.01894],[3312.7,3.01872]]]
["bitfinex","ETHUSD",1737243259912,[[3312.7,1.392283],[3312.5,1.131793],[3312.4,3.01894],[3311.1,0.25],[3310.6,4.84054]],[[3313.2,3.01826],[3313.3,0.7913],[3313.4,0.005],[3313.8,3.01774],[3314.0,3.58296991]]]
["bitfinex","ETHUSD",1737243307364,[[3307.9,3.02299],[3307.7,3.20622],[3307.3,3.78659],[3307.1,2.4971838],[3306.8,3.024]],[[3308.5,3.02253],[3308.7,4.3274663],[3309.2,3.02192],[3309.9,6.74540113],[3310.0,0.25]]]
["bitfinex","ETHUSD",1737243351959,[[3306.8,0.8137],[3306.6,0.62023902],[3306.5,3.02427],[3305.4,3.27528],[3304.2,8.0005]],[[3307.1,3.02387],[3307.7,3.02325],[3307.9,0.96206063],[3308.1,3.5746663],[3308.2,3.02279]]]
["bitfinex","ETHUSD",1737243375245,[[3308.4,0.18],[3308.2,3.02278],[3308.0,0.7992],[3306.6,0.25],[3306.5,2.177]],[[3309.1,0.710956],[3309.3,0.7832],[3309.7,6.5961463],[3310.2,3.27104],[3310.6,0.18]]]
["bitfinex","ETHUSD",1737243419854,[[3309.4,3.02169],[3309.3,0.18],[3309.2,3.02182],[3309.0,0.8085],[3308.8,2.7819473]],[[3309.8,0.7958],[3309.9,3.02124],[3310.4,3.02084],[3310.8,3.58297],[3311.1,3.27021]]]
["bitfinex","ETHUSD",1737243471996,[[3309.1,0.07242148],[3309.0,0.179],[3308.9,0.7985],[3308.8,3.02223],[3308.6,3.02236]],[[3309.3,3.02179],[3309.5,3.02164],[3309.7,0.55],[3309.8,0.7601],[3313.4,3.0231]]]
["bitfinex","ETHUSD",1737243525763,[[3312.5,3.78268],[3312.4,0.319698],[3312.3,3.01902],[3312.2,0.178],[3312.0,0.46065386]],[[3313.2,3.0],[3313.3,3.01821],[3313.4,0.005],[3313.6,0.8059],[3314.5,3.44505]]]
["bitfinex","ETHUSD",1737243539096,[[3312.5,0.179],[3312.4,0.7639],[3312.2,3.01908],[3312.1,4.22666],[3312.0,1.05305624]],[[3312.8,3.0186],[3313.0,3.01847],[3313.4,3.82899],[3313.8,3.01772],[3314.0,6.01755]]]
["bitfinex","ETHUSD",1737243597521,[[3314.9,8.51404787],[3314.8,3.0167],[3314.6,3.98726895],[3314.5,3.01696],[3314.4,3.01705]],[[3315.0,2.19936047],[3316.1,0.1692829],[3316.2,0.7864],[3316.3,3.01545],[3316.4,3.01534]]]
["bitfinex","ETHUSD",1737243648817,[[3318.6,0.175],[3318.3,3.01353],[3318.0,3.01382],[3317.8,0.45815859],[3317.7,0.7851]],[[3318.9,0.7785],[3320.2,3.0119],[3322.2,1.59632362],[3483.0,0.00328],[3483.3,2.18]]]
["bitfinex","ETHUSD",1737243661302,[[3318.4,3.01342],[3318.3,0.397051],[3318.2,3.19864],[3318.1,0.7718],[3318.0,0.45815859]],[[3319.1,3.01289],[3319.2,0.7998],[3319.3,3.01271],[3319.5,2.9e-06],[3319.7,3.01233]]]
["bitfinex","ETHUSD",1737243721616,[[3312.1,0.005],[3312.0,0.182],[3311.9,0.828],[3311.6,3.01967],[3311.3,3.61961131]],[[3312.5,3.01894],[3312.9,0.356832],[3313.0,3.01846],[3313.2,0.7943]]]
["bitfinex","ETHUSD",1737243771089,[[3313.1,6.03661],[3313.0,0.06951255],[3312.9,0.9473],[3312.8,9.474557],[3312.6,3.01877]],[[3313.9,0.7759],[3314.1,3.01749],[3314.3,3.61072072],[3314.5,3.01708],[3315.5,3.01617]]]
["bitfinex","ETHUSD",1737243825113,[[3314.9,0.05263705],[3314.5,0.18],[3314.4,0.8273],[3314.3,3.01717],[3312.1,2.46576012]],[[3315.0,2.96659],[3315.2,3.01649],[3315.5,3.0162],[3315.7,3.7617],[3316.2,3.01556]]]
["bitfinex","ETHUSD",1737243832831,[[3314.9,0.00462341],[3314.1,1.0053],[3314.0,3.01748],[3311.9,3.01939],[3179.6,16.0]],[[3315.0,7.1131732],[3315.1,0.7617],[3315.2,3.01649],[3315.4,3.01623],[3315.6,3.01612]]]
["bitfinex","ETHUSD",1737243904540,[[3314.9,0.7919],[3314.8,3.397562],[3314.3,3.19818],[3314.0,0.5],[3307.8,15.46122526]],[[3315.6,0.55],[3315.7,0.61093877],[3316.0,0.775],[3316.4,0.15323307],[3316.5,3.01523]]]
["bitfinex","ETHUSD",1737243952589,[[3313.6,0.176],[3313.5,0.08601937],[3313.4,3.78007],[3313.0,3.62449918],[3312.5,3.01884]],[[3314.1,3.01749],[3314.2,6.01731],[3314.4,0.55],[3314.5,0.818],[3314.6,3.01699]]]
["bitfinex","ETHUSD",1737243994568,[[3314.2,3.01731],[3314.1,3.0174],[3313.7,3.19371],[3313.6,0.87162035],[3313.2,3.01815]],[[3315.2,0.7624],[3315.5,3.01618],[3315.9,3.01577],[3316.2,0.53322107],[3316.4,0.5]]]
["bitfinex","ETHUSD",1737244025113,[[3311.9,3.01933],[3311.8,0.8095],[3311.7,3.01957],[3311.2,3.597707],[3310.9,6.52027]],[[3312.4,3.01897],[3312.6,3.01883],[3313.0,0.8133],[3313.1,6.01836],[3313.6,3.01787]]]
["bitfinex","ETHUSD",1737244065261,[[3311.7,0.176],[3311.3,0.819],[3311.1,0.5986725],[3310.9,3.02026],[3310.1,6.85129617]],[[3312.1,3.01931],[3312.3,3.01907],[3312.5,3.0],[3312.7,3.84486],[3313.1,3.61966069]]]
["bitfinex","ETHUSD",1737244111408,[[3313.0,0.06542087],[3312.9,0.8114],[3312.8,3.01852],[3312.7,0.176],[3312.6,3.01874]],[[3313.3,3.01815],[3313.8,3.0],[3313.9,3.01761],[3314.0,0.7952]]]
["bitfinex","ETHUSD",1737244167070,[[3313.3,3.01808],[3313.1,0.574549],[3313.0,3.80947],[3312.7,3.01863],[3312.4,3.01892]],[[3313.8,3.01768],[3313.9,3.01764],[3314.1,0.7747],[3314.4,3.01715],[3315.0,0.59275414]]]
["bitfinex","ETHUSD",1737244193697,[[3312.6,0.82627471],[3312.4,0.176],[3311.8,4.94646261],[3311.6,9.81084612],[3311.5,6.19873]],[[3313.4,3.01812],[3313.5,3.7851],[3313.6,3.01788],[3314.6,3.01703],[3314.7,0.5]]]
["bitfinex","ETHUSD",1737244233827,[[3311.5,0.07647037],[3311.4,1.0025],[3310.9,3.02027],[3310.6,0.61789059],[3310.5,3.02067]],[[3311.8,3.01956],[3312.3,6.84751],[3312.8,3.01867],[3314.7,2.0],[3468.4,0.005]]]
["bitfinex","ETHUSD",1737244290815,[[3310.9,3.02027],[3310.7,3.02041],[3310.6,0.175],[3310.4,0.7691],[3310.3,3.02082]],[[3311.5,3.01979],[3311.6,0.7611],[3312.1,3.01926],[3312.2,0.58988253],[3312.9,3.5520837]]]
["bitfinex","ETHUSD",1737244325349,[[3310.2,0.7551],[3310.1,3.02103],[3309.9,3.63384821],[3309.7,2.77346261],[3309.5,3.19084]],[[3310.9,3.02034],[3311.1,0.302014],[3311.8,3.0]]]
["bitfinex","ETHUSD",1737244360768,[[3309.5,0.16928],[3309.3,0.8042],[3309.1,0.175],[3309.0,3.47698],[3308.9,3.02209]],[[3309.6,3.02151],[3309.7,3.02148],[3310.0,0.7902],[3310.2,6.021],[3311.0,3.52029]]]
["bitfinex","ETHUSD",1737244409526,[[3312.1,0.175],[3311.8,0.7955],[3311.6,3.01967],[3311.4,0.603975],[3311.3,3.15355333]],[[3312.2,3.01914],[3312.4,3.01895],[3312.5,0.7831],[3313.1,3.0],[3315.0,2.175]]]
["bitfinex","ETHUSD",1737244467203,[[3311.2,0.549522],[3311.0,3.57022],[3310.9,0.8151],[3310.0,12.72106]],[[3311.9,3.01944],[3312.3,3.79819],[3312.4,3.0]]]
["bitfinex","ETHUSD",1737244499935,[[3312.1,0.175],[3311.7,0.8096],[3311.5,3.01972],[3311.1,0.40871101],[3180.0,0.0046]],[[3312.2,3.01914],[3312.4,3.01904],[3312.6,0.382543],[3312.7,3.01871],[3312.8,0.8067]]]
["bitfinex","ETHUSD",1737244557125,[[3308.2,0.86675777],[3307.9,3.02304],[3307.5,3.79753886],[3307.2,2.77346261],[3307.0,3.52383]],[[3308.7,3.02235],[3308.9,3.02217],[3309.3,3.8349],[3309.4,3.0],[3309.7,3.0215]]]
["bitfinex","ETHUSD",1737244623198,[[3308.9,0.09452121],[3308.8,0.175],[3308.7,0.7503],[3308.5,3.02248],[3308.3,3.02265]],[[3309.0,3.02206],[3309.1,3.02198],[3309.3,0.384738],[3309.5,0.8256],[3309.6,3.02154]]]
["bitfinex","ETHUSD",1737244651374,[[3308.8,3.02216],[3308.5,0.8064],[3308.3,3.19768],[3307.3,13.909097],[3307.2,6.20464]],[[3309.4,3.02173],[3309.6,3.80504],[3309.9,3.02125],[3310.0,3.59736975],[3310.6,3.02061]]]
["bitfinex","ETHUSD",1737244651574,[[3308.8,3.02216],[3308.5,0.8064],[3308.3,3.19768],[3308.1,3.02282],[3307.3,13.909097]],[[3309.4,3.704407],[3309.6,3.80504],[3309.9,3.02125],[3310.0,3.59736975],[3310.6,3.02061]]]
["bitfinex","ETHUSD",1737244651908,[[3308.8,3.02216],[3308.5,0.8064],[3308.3,3.19768],[3308.1,3.02282],[3307.3,13.909097]],[[3309.4,3.704407],[3309.6,3.80504],[3309.9,3.02125],[3310.0,3.59736975],[3310.5,0.5]]]
["bitfinex","ETHUSD",1737244652210,[[3308.8,3.02219],[3308.6,3.02238],[3308.5,0.8064],[3308.3,3.19768],[3307.3,17.090097]],[[3309.4,3.704407],[3309.6,3.80504],[3309.9,3.02125],[3310.0,3.59736975],[3310.5,0.25]]]
["bitfinex","ETHUSD",1737244652576,[[3308.8,3.02219],[3308.6,3.02238],[3308.5,0.8064],[3308.3,3.19768],[3307.3,17.090097]],[[3309.4,3.704407],[3309.6,3.80504],[3309.9,3.02125],[3310.0,3.59736975],[3310.5,0.75]]]
["bitfinex","ETHUSD",1737244652894,[[3308.8,3.02219],[3308.6,3.02238],[3308.5,0.8064],[3308.3,0.175],[3308.1,3.02285]],[[3309.3,3.57179],[3309.4,3.704407],[3309.6,0.7835],[3309.9,3.02125],[3310.0,3.59736975]]]
["bitfinex","ETHUSD",1737244653098,[[3308.6,3.02238],[3308.5,0.8064],[3308.4,3.02257],[3308.3,0.175],[3308.1,3.02285]],[[3309.3,3.57179],[3309.4,3.704407],[3309.6,0.7835],[3309.9,3.02125],[3310.0,3.59736975]]]
["bitfinex","ETHUSD",1737244653278,[[3308.7,3.02232],[3308.6,3.02238],[3308.5,0.8064],[3308.3,0.175],[3308.1,3.02285]],[[3309.3,3.57179],[3309.4,3.704407],[3309.6,0.7835],[3309.9,3.02125],[3310.0,3.59736975]]]
["bitfinex","ETHUSD",1737244653861,[[3308.8,0.05616465],[3308.7,3.02232],[3308.5,0.8064],[3308.3,0.175],[3308.1,3.02285]],[[3309.3,3.57179],[3309.4,3.704407],[3309.6,0.7835],[3309.9,3.02125],[3310.0,3.59736975]]]
["bitfinex","ETHUSD",1737244654160,[[3308.8,0.05616465],[3308.7,3.02232],[3308.6,0.175],[3308.5,0.8064],[3308.4,3.02256]],[[3309.3,4.17450057],[3309.4,3.02173],[3309.6,0.7835],[3309.9,3.02125],[3310.0,3.59736975]]]
["bitfinex","ETHUSD",1737244655492,[[3308.8,0.05616465],[3308.7,3.02232],[3308.6,0.175],[3308.5,0.8064],[3308.4,3.02256]],[[3309.3,1.15271057],[3309.4,3.02173],[3309.6,0.7835],[3309.9,3.02125],[3310.0,3.59736975]]]
["bitfinex","ETHUSD",1737244655702,[[3308.8,0.05616465],[3308.7,3.02232],[3308.6,0.175],[3308.5,0.8064],[3308.4,3.02256]],[[3309.2,3.02188],[3309.3,1.15271057],[3309.4,3.02173],[3309.6,0.7835],[3309.9,3.02125]]]
["bitfinex","ETHUSD",1737244656215,[[3308.8,0.05616465],[3308.6,0.175],[3308.5,3.82885],[3308.4,3.02256],[3176.8,0.71641648]],[[3309.2,3.02188],[3309.3,1.15271057],[3309.4,3.02173],[3309.6,0.7835],[3309.8,3.02137]]]
["bitfinex","ETHUSD",1737244656411,[[3308.6,0.175],[3308.5,3.82885],[3308.2,3.02274],[3307.8,3.63539081],[3307.3,19.11355961]],[[3309.1,3.02201],[3309.2,3.02188],[3309.3,1.15271057],[3309.6,0.7835],[3309.7,3.02146]]]
["bitfinex","ETHUSD",1737244656715,[[3308.6,3.19741],[3308.5,3.82885],[3307.9,3.02303],[3307.8,0.61232081],[3307.3,19.36355961]],[[3309.2,3.02188],[3309.3,1.15271057],[3309.4,3.02172],[3309.6,0.7835],[3309.7,3.02146]]]
["bitfinex","ETHUSD",1737244657026,[[3308.7,0.05612903],[3308.6,3.19741],[3308.5,0.8064],[3308.3,3.02265],[3307.9,3.02303]],[[3309.2,3.02188],[3309.3,1.15271057],[3309.4,3.02172],[3309.6,0.7835],[3309.7,3.02146]]]
["bitfinex","ETHUSD",1737244657157,[[3308.7,0.05612903],[3308.6,0.175],[3308.5,0.8064],[3308.3,3.02265],[3307.9,3.02303]],[[3309.2,3.02188],[3309.3,1.15271057],[3309.6,0.7835],[3309.7,3.02146],[3310.3,0.14814254]]]
["bitfinex","ETHUSD",1737244657357,[[3308.7,0.05612903],[3308.6,0.175],[3308.5,3.82891],[3308.3,3.02265],[3307.9,3.02303]],[[3309.1,3.02202],[3309.2,3.02188],[3309.3,1.15271057],[3309.6,0.7835],[3309.7,3.02146]]]
["bitfinex","ETHUSD",1737244657880,[[3308.7,0.05612903],[3308.6,0.175],[3308.5,3.82891],[3307.9,3.02303],[3307.3,19.36355961]],[[3309.2,3.02188],[3309.3,1.15271057],[3309.6,0.7835],[3309.7,3.02146],[3315.2,6.26279753]]]
["bitfinex","ETHUSD",1737244658217,[[3308.7,0.05612903],[3308.6,0.175],[3308.5,3.82884],[3308.3,3.02265],[3307.9,3.02303]],[[3309.2,6.04383],[3309.3,1.15271057],[3309.6,0.7835],[3309.7,3.02146],[3315.2,6.26279753]]]
["bitfinex","ETHUSD",1737244658512,[[3308.7,0.05612903],[3308.6,0.175],[3308.5,3.82884],[3308.3,3.02265],[3307.9,3.02303]],[[3309.1,3.02198],[3309.2,3.02188],[3309.3,1.15271057],[3309.6,0.7835],[3309.7,3.02146]]]
["bitfinex","ETHUSD",1737244658709,[[3308.7,0.05612903],[3308.6,0.175],[3308.5,3.82884],[3308.3,3.02265],[3307.9,3.02303]],[[3309.0,3.02208],[3309.2,3.02188],[3309.3,1.15271057],[3309.6,0.7835],[3475.1,2.18]]]
["bitfinex","ETHUSD",1737244658859,[[3308.7,0.05612903],[3308.5,3.02244],[3308.3,3.02265],[3308.2,0.7597],[3307.9,3.02303]],[[3308.9,0.815],[3309.0,3.02208],[3309.2,3.02188],[3309.3,1.15271057],[3309.6,3.02154]]]
["bitfinex","ETHUSD",1737244659059,[[3308.5,3.02244],[3308.3,3.19765],[3308.2,0.7597],[3307.9,3.02303],[3175.5,19.6]],[[3308.9,0.815],[3309.0,3.02208],[3309.2,3.02188],[3309.3,1.15271057],[3309.6,3.02154]]]
["bitfinex","ETHUSD",1737244659377,[[3308.8,0.0561987],[3308.5,3.02244],[3308.3,3.19765],[3308.2,0.7597],[3307.9,3.02303]],[[3308.9,0.815],[3309.1,3.02197],[3309.2,3.02188],[3309.3,1.15271057],[3309.6,3.02154]]]
["bitfinex","ETHUSD",1737244659587,[[3308.4,3.02259],[3308.3,3.19765],[3308.2,0.7597],[3307.9,3.02303],[3301.2,8.0]],[[3309.0,3.57211],[3309.1,0.815],[3309.2,3.02188],[3309.3,1.15271057],[3309.6,3.02154]]]
["bitfinex","ETHUSD",1737244659917,[[3308.3,0.175],[3308.2,0.7597],[3308.1,3.02283],[3307.0,4.08305497],[3306.3,6.10432]],[[3308.9,3.02215],[3309.0,3.57211],[3309.1,0.815],[3309.3,1.15271057],[3309.6,3.02154]]]
["bitfinex","ETHUSD",1737244659918,[[3308.3,0.175],[3308.2,0.7597],[3308.1,3.02283],[3307.0,4.08305497],[3306.3,6.10432]],[[3308.9,3.02215],[3309.0,3.57211],[3309.1,0.815],[3309.3,0.60271057],[3309.6,3.02154]]]
["bitfinex","ETHUSD",1737244660124,[[3308.5,0.05621445],[3308.3,3.19769],[3308.2,0.7597],[3308.1,3.02283],[3307.7,3.02323]],[[3308.9,3.02215],[3309.0,3.57211],[3309.1,0.815],[3309.3,0.60271057],[3309.5,3.02163]]]
["bitfinex","ETHUSD",1737244660285,[[3308.4,3.02256],[3308.3,3.19769],[3308.2,0.7597],[3307.8,3.63543081],[3307.3,16.43255961]],[[3309.0,3.57211],[3309.1,0.815],[3309.2,3.02191],[3309.3,0.60271057],[3309.5,3.02163]]]
["bitfinex","ETHUSD",1737244660605,[[3308.6,0.0562092],[3308.4,3.02256],[3308.3,3.19769],[3308.2,0.7597],[3307.8,3.63543081]],[[3309.0,3.57211],[3309.1,0.815],[3309.2,3.02191],[3309.3,0.60271057],[3309.5,3.02163]]]
["bitfinex","ETHUSD",1737244660808,[[3308.5,0.05621445],[3308.4,3.02256],[3308.3,3.19769],[3308.2,0.7597],[3307.8,3.63543081]],[[3309.0,3.57211],[3309.1,0.815],[3309.2,3.02191],[3309.3,0.60271057],[3309.5,3.02163]]]
["bitfinex","ETHUSD",1737244661013,[[3308.5,0.15074332],[3308.4,3.02256],[3308.3,3.19769],[3308.2,0.7597],[3307.8,3.63543081]],[[3309.0,3.57211],[3309.1,0.815],[3309.2,3.02191],[3309.3,0.60271057],[3309.5,3.02163]]]
["bitfinex","ETHUSD",1737244661498,[[3308.5,0.15074332],[3308.3,3.19769],[3308.2,0.7597],[3307.8,0.61232081],[3174.6,0.0027923]],[[3309.0,3.57211],[3309.1,0.815],[3309.2,3.02191],[3309.3,0.60271057],[3309.5,3.02163]]]
["bitfinex","ETHUSD",1737244661809,[[3308.5,3.17324332],[3308.3,3.19769],[3308.2,0.7597],[3307.9,3.0532552],[3307.8,0.61232081]],[[3309.0,3.57211],[3309.1,0.815],[3309.2,3.02191],[3309.3,0.60271057],[3309.7,3.02142]]]
["bitfinex","ETHUSD",1737244662106,[[3308.5,3.17324332],[3308.3,3.19769],[3308.2,0.7597],[3307.9,3.02303],[3307.8,0.61232081]],[[3309.0,0.55],[3309.1,0.815],[3309.2,3.02191],[3309.3,0.60271057],[3309.7,3.02142]]]
["bitfinex","ETHUSD",1737244662308,[[3308.5,3.17324332],[3308.3,3.19764],[3308.2,0.7597],[3307.9,3.02303],[3307.8,0.61232081]],[[3309.0,0.55],[3309.1,3.83699],[3309.2,3.02191],[3309.3,0.60271057],[3309.7,3.02142]]]
["bitfinex","ETHUSD",1737244662473,[[3308.6,0.09452887],[3308.5,3.07871445],[3308.3,3.19764],[3308.2,0.7597],[3307.9,3.02303]],[[3309.0,0.55],[3309.1,3.83699],[3309.2,3.02191],[3309.3,0.60271057],[3309.7,3.02142]]]
["bitfinex","ETHUSD",1737244662807,[[3308.6,0.15079937],[3308.5,3.0225],[3308.3,3.19764],[3308.2,0.7597],[3307.9,3.02303]],[[3309.0,0.55],[3309.1,3.83699],[3309.2,3.02191],[3309.3,0.60271057],[3309.7,3.02142]]]
["bitfinex","ETHUSD",1737244663603,[[3308.7,0.09452887],[3308.6,0.0562705],[3308.5,3.02245],[3308.3,0.175],[3308.2,0.7597]],[[3309.0,0.55],[3309.1,3.83699],[3309.3,3.62451057],[3309.7,3.02142],[3478.4,0.005]]]
["bitfinex","ETHUSD",1737244663902,[[3308.8,0.05626],[3308.7,0.09452887],[3308.6,3.02241],[3308.5,3.02245],[3308.3,0.175]],[[3309.0,0.55],[3309.1,3.83699],[3309.3,3.62451057],[3309.7,3.02142],[3315.3,6.26279753]]]
["bitfinex","ETHUSD",1737244665026,[[3308.8,0.81596],[3308.7,3.11679887],[3308.4,0.03022465],[3308.3,0.175],[3308.1,3.02284]],[[3309.4,3.815],[3309.5,3.02163],[3309.9,3.02125],[3310.0,0.59736975],[3310.3,0.14814254]]]
["bitfinex","ETHUSD",1737244665228,[[3308.9,3.02214],[3308.8,0.81596],[3308.7,3.02227],[3308.3,3.19767],[3308.1,3.02284]],[[3309.4,3.815],[3309.5,6.04332],[3309.9,3.02125],[3310.0,0.59736975],[3315.7,32.17]]]
["bitfinex","ETHUSD",1737244665430,[[3308.9,3.02214],[3308.8,0.81596],[3308.7,3.02227],[3308.3,3.19767],[3308.1,3.02284]],[[3309.4,3.815],[3309.5,6.04332],[3309.9,3.02125],[3310.0,0.59736975],[3310.9,0.25]]]
["bitfinex","ETHUSD",1737244665590,[[3309.0,0.05624951],[3308.9,3.02214],[3308.8,0.7597],[3308.7,3.02227],[3308.3,3.19767]],[[3309.3,0.55],[3309.4,3.815],[3309.5,6.0433],[3309.9,3.02125],[3310.0,0.59736975]]]
["bitfinex","ETHUSD",1737244665795,[[3309.0,0.05624951],[3308.9,3.02214],[3308.8,0.7597],[3308.5,3.0225],[3308.3,0.175]],[[3309.6,3.0],[3309.7,3.83646],[3310.1,3.02107],[3310.7,3.02057],[3310.9,0.25]]]
["bitfinex","ETHUSD",1737244665997,[[3309.1,3.02196],[3309.0,0.05624951],[3308.9,3.02214],[3308.8,0.7597],[3308.5,3.0225]],[[3309.6,6.02154],[3309.7,3.83646],[3310.1,3.02107],[3310.7,3.02057],[3310.9,0.425]]]
["bitfinex","ETHUSD",1737244666296,[[3309.2,0.0562322],[3309.1,3.02196],[3308.9,3.02214],[3308.8,0.7597],[3308.5,3.0225]],[[3309.6,6.02154],[3309.7,3.83646],[3310.1,3.02107],[3310.7,3.02057],[3310.9,0.425]]]
["bitfinex","ETHUSD",1737244666297,[[3309.2,0.0562322],[3309.1,3.02196],[3308.9,3.02214],[3308.8,0.7597],[3308.5,3.0225]],[[3309.5,0.55],[3309.6,6.02154],[3309.7,3.83646],[3310.1,3.02107],[3310.7,3.02057]]]
["bitfinex","ETHUSD",1737244666626,[[3309.2,0.0562322],[3309.1,3.02196],[3308.9,3.02214],[3308.8,0.7597],[3308.5,3.0225]],[[3309.5,0.55],[3309.6,6.02154],[3309.7,0.815],[3310.1,3.02107],[3310.7,3.02057]]]
["bitfinex","ETHUSD",1737244666814,[[3309.2,0.0562322],[3309.1,3.02196],[3308.9,3.02214],[3308.8,0.7597],[3308.5,3.0225]],[[3309.5,0.55],[3309.6,6.02154],[3309.7,0.815],[3309.8,3.02135],[3310.1,3.02107]]]
["bitfinex","ETHUSD",1737244667198,[[3309.2,0.0562322],[3308.9,3.02209],[3308.8,0.7597],[3308.7,3.02228],[3308.3,3.19767]],[[3309.3,0.55],[3309.4,3.0],[3309.5,3.57165],[3309.6,6.02154],[3309.7,0.815]]]
["bitfinex","ETHUSD",1737244667522,[[3308.9,3.02209],[3308.8,0.7597],[3308.7,3.02228],[3308.3,3.19767],[3306.6,2.176]],[[3309.3,0.55],[3309.6,3.02154],[3309.7,0.815],[3310.0,3.0],[3315.8,38.43279753]]]
["bitfinex","ETHUSD",1737244667730,[[3309.2,0.0562322],[3308.4,3.19756],[3307.8,3.02307],[3307.4,3.02347],[3307.3,4.709097]],[[3309.3,4.38678],[3309.4,3.0217],[3309.7,3.02146],[3310.3,0.25],[3310.4,3.31305997]]]
["bitfinex","ETHUSD",1737244667926,[[3308.5,0.175],[3308.4,3.78226],[3308.2,3.02277],[3307.9,0.59727766],[3307.8,3.02307]],[[3309.0,3.02214],[3309.2,3.02195],[3309.3,2.105848],[3309.7,3.0],[3310.0,3.02119]]]
["bitfinex","ETHUSD",1737244668107,[[3308.5,0.175],[3308.4,3.78226],[3308.2,3.02277],[3307.9,0.59727766],[3307.8,3.02307]],[[3309.0,3.02214],[3309.2,3.02195],[3309.3,2.105848],[3309.6,3.02152],[3309.7,3.0]]]
["bitfinex","ETHUSD",1737244668310,[[3308.6,0.05611386],[3308.5,0.26952509],[3308.4,3.78224],[3308.2,3.02274],[3307.9,0.59727766]],[[3309.0,3.02214],[3309.2,3.02195],[3309.3,2.105848],[3309.6,3.02152],[3309.7,3.0]]]
["bitfinex","ETHUSD",1737244668507,[[3308.6,0.05611386],[3308.5,0.26952509],[3308.4,3.78224],[3308.2,3.02274],[3307.9,0.59727766]],[[3308.9,3.02215],[3309.2,3.02196],[3309.3,1.555848],[3309.6,3.02152],[3309.7,3.0]]]
["bitfinex","ETHUSD",1737244668708,[[3308.6,0.05611386],[3308.5,0.09452509],[3308.4,3.78224],[3308.3,0.175],[3308.2,3.02274]],[[3308.9,3.02215],[3309.2,3.02196],[3309.3,1.555848],[3309.6,3.02152],[3309.7,3.0]]]
["bitfinex","ETHUSD",1737244668924,[[3308.6,0.05611386],[3308.5,0.09452509],[3308.4,3.78224],[3308.3,0.175],[3302.9,8.03153274]],[[3308.9,3.02215],[3309.2,3.02196],[3309.3,1.555848],[3309.6,3.02152],[3309.7,3.0]]]
["bitfinex","ETHUSD",1737244669126,[[3308.6,0.05611386],[3308.5,0.09452509],[3308.4,3.78224],[3308.3,0.175],[3308.2,3.02274]],[[3308.9,3.02215],[3309.2,3.02196],[3309.3,1.555848],[3309.6,3.02152],[3309.7,3.0]]]
["bitfinex","ETHUSD",1737244669497,[[3308.6,0.05611386],[3308.5,0.09452509],[3308.4,3.78224],[3308.3,0.175],[3308.2,3.02273]],[[3308.9,0.55],[3309.0,3.02207],[3309.1,0.55],[3309.2,3.02196],[3309.3,1.555848]]]
["bitfinex","ETHUSD",1737244669697,[[3308.6,0.05611386],[3308.5,0.09452509],[3308.4,3.78224],[3308.3,0.175],[3299.7,0.01194061]],[[3308.9,0.55],[3309.0,3.02207],[3309.2,3.02196],[3309.3,1.555848],[3315.7,8.37450076]]]
["bitfinex","ETHUSD",1737244670009,[[3308.6,0.05611386],[3308.5,3.11703509],[3308.4,3.78224],[3308.3,0.175],[3307.0,7.10651977]],[[3308.9,0.55],[3309.0,3.02207],[3309.2,3.02196],[3309.3,1.555848],[3309.8,0.14861668]]]
["bitfinex","ETHUSD",1737244670210,[[3308.6,3.07847386],[3308.3,0.175],[3307.9,3.62028766],[3307.5,2.77346261],[3307.3,4.59907257]],[[3309.1,0.55],[3309.4,3.02172],[3309.8,3.02135],[3310.7,3.02057],[3310.8,0.25]]]
["bitfinex","ETHUSD",1737244670415,[[3308.8,3.02224],[3308.7,1.06754739],[3308.6,3.07847386],[3308.3,0.175],[3308.2,3.02275]],[[3309.1,0.55],[3309.4,6.04348],[3309.5,0.815],[3309.8,3.02135],[3310.2,0.15224114]]]
["bitfinex","ETHUSD",1737244670614,[[3308.9,0.05527896],[3308.7,1.06754739],[3308.3,0.175],[3307.8,2.77346261],[3307.4,3.431]],[[3309.3,0.55],[3309.5,3.0],[3309.6,3.02154],[3310.1,3.02112],[3310.2,0.59326032]]]
["bitfinex","ETHUSD",1737244670812,[[3308.9,3.02214],[3308.7,0.7597],[3308.5,3.02247],[3308.3,0.175],[3308.1,3.02283]],[[3309.5,3.0],[3309.6,3.02154],[3309.8,0.815],[3310.1,3.02112],[3310.2,0.59326032]]]
["bitfinex","ETHUSD",1737244671122,[[3309.0,0.05527371],[3308.9,3.02207],[3308.7,3.78199],[3308.3,3.19767],[3308.1,3.02283]],[[3309.4,3.57171],[3309.5,3.0],[3309.6,3.02154],[3309.8,0.815],[3310.0,3.02117]]]
["bitfinex","ETHUSD",1737244671633,[[3309.0,0.05527371],[3308.9,3.02207],[3308.7,0.7597],[3308.4,3.02258],[3308.3,0.175]],[[3309.4,0.55],[3309.5,3.0],[3309.6,3.02154],[3309.8,0.815],[3310.0,3.02117]]]
["bitfinex","ETHUSD",1737244671799,[[3309.0,3.17183903],[3308.9,3.02207],[3308.7,0.7597],[3308.4,3.02258],[3308.3,0.175]],[[3309.4,0.55],[3309.5,3.0],[3309.6,6.04311],[3309.8,0.815],[3310.0,3.02117]]]
["bitfinex","ETHUSD",1737244672001,[[3309.0,3.17183903],[3308.7,3.78198],[3308.4,3.02258],[3308.3,0.175],[3179.6,16.0]],[[3309.4,0.55],[3309.5,6.02161],[3309.6,3.02154],[3309.8,0.815],[3310.0,3.02117]]]
["bitfinex","ETHUSD",1737244672201,[[3309.1,0.7597],[3309.0,3.48894293],[3308.8,0.03022084],[3308.3,0.175],[3307.7,9.45418]],[[3309.8,0.815],[3310.3,3.02095],[3310.5,0.15370239],[3311.0,3.27025],[3312.6,10.44577176]]]
["bitfinex","ETHUSD",1737244672533,[[3309.2,3.07710365],[3309.1,0.7597],[3309.0,3.43366922],[3308.6,3.02238],[3308.3,0.175]],[[3309.8,3.83641],[3310.0,3.02118],[3310.3,3.02095],[3311.0,3.19525],[3311.1,0.5]]]
["bitfinex","ETHUSD",1737244672736,[[3309.2,3.07710365],[3309.1,0.7597],[3309.0,3.43366922],[3308.6,3.02238],[3308.3,0.175]],[[3309.7,0.55],[3309.8,3.83641],[3310.0,3.02118],[3310.1,3.0],[3310.3,3.02095]]]
["bitfinex","ETHUSD",1737244672936,[[3309.2,3.07710365],[3309.1,0.7597],[3309.0,3.43366922],[3308.6,3.02238],[3308.4,0.59132433]],[[3309.7,0.55],[3309.8,3.83641],[3310.0,3.02118],[3310.1,3.0],[3310.3,3.02095]]]
["bitfinex","ETHUSD",1737244673137,[[3309.2,3.07710365],[3309.1,0.7597],[3309.0,3.43366922],[3308.4,0.59132433]],[[3310.0,3.02118]]]
["bitfinex","ETHUSD",1737244673138,[[3309.2,3.25211365],[3309.1,0.7597],[3309.0,0.3171839],[3308.8,3.02221],[3308.4,0.59132433]],[[3310.0,3.83618],[3310.2,3.02101],[3310.6,3.02068],[3311.0,3.02025],[3311.4,0.25]]]
["bitfinex","ETHUSD",1737244673439,[[3309.2,3.25211365],[3309.1,0.7597],[3309.0,0.3171839],[3308.4,0.59132433]],[[3310.0,3.83618],[3310.2,3.02101],[3310.6,3.02068],[3311.0,3.02025],[3311.4,0.25]]]
["bitfinex","ETHUSD",1737244673440,[[3309.5,3.02159],[3309.2,3.25211365],[3309.1,0.7597],[3309.0,0.3171839],[3308.9,3.02211]],[[3310.0,3.83618],[3310.2,3.02101],[3310.6,3.02068],[3310.9,0.15376265],[3311.0,3.02025]]]
["bitfinex","ETHUSD",1737244673938,[[3309.6,0.05508559],[3309.5,3.02159],[3309.2,3.19683],[3309.1,0.7597],[3309.0,0.3171839]],[[3310.0,3.83618],[3310.2,3.02101],[3310.4,3.60088328],[3310.6,3.02068],[3310.9,0.15376265]]]
["bitfinex","ETHUSD",1737244674133,[[3309.6,0.05508559],[3309.4,3.02166],[3309.2,3.19683],[3309.1,0.7597],[3309.0,0.3171839]],[[3310.0,3.83618],[3310.2,3.02098],[3310.4,3.60088328],[3310.5,3.02072],[3310.9,0.15376265]]]
["bitfinex","ETHUSD",1737244674437,[[3309.4,3.02166],[3309.2,3.19683],[3309.1,0.7597],[3309.0,0.3171839],[3305.4,15.15739161]],[[3310.0,3.83618],[3310.2,3.02098],[3310.4,3.60088328],[3310.5,3.02072],[3310.9,0.15376265]]]
["bitfinex","ETHUSD",1737244674635,[[3309.7,0.05508034],[3309.4,3.643509],[3309.2,3.19683],[3309.1,0.7597],[3309.0,0.3171839]],[[3310.0,3.83618],[3310.2,3.02098],[3310.4,3.60088328],[3310.5,3.02072],[3310.9,0.15376265]]]
["bitfinex","ETHUSD",1737244674828,[[3309.4,3.02166],[3309.2,3.19683],[3309.1,0.7597],[3309.0,0.3171839],[3305.7,9.18458627]],[[3310.0,3.83618],[3310.2,3.02098],[3310.4,3.60088328],[3310.5,3.02072],[3310.9,0.15376265]]]
["bitfinex","ETHUSD",1737244675010,[[3309.2,3.19683],[3309.1,0.7597],[3309.0,0.3171839],[3308.7,3.02231],[3308.0,0.5]],[[3309.9,3.02124],[3310.0,3.83618],[3310.4,3.60088328],[3310.5,3.02072],[3310.9,0.15376265]]]
["bitfinex","ETHUSD",1737244675333,[[3309.3,3.02176],[3309.2,3.19683],[3309.1,0.7597],[3309.0,0.3171839],[3308.7,3.02231]],[[3309.9,3.02124],[3310.0,3.83618],[3310.4,3.60088328],[3310.5,3.02072],[3310.9,0.15376265]]]
["bitfinex","ETHUSD",1737244675636,[[3309.3,3.07686132],[3309.2,3.19683],[3309.1,0.7597],[3309.0,0.3171839],[3308.7,3.02231]],[[3309.9,3.02124],[3310.0,3.83618],[3310.4,3.60088328],[3310.5,3.02072],[3310.9,0.15376265]]]
["bitfinex","ETHUSD",1737244675834,[[3309.3,3.17136416],[3309.2,3.19683],[3309.1,0.7597],[3309.0,0.3171839],[3308.7,3.02231]],[[3309.9,3.02124],[3310.0,3.83618],[3310.4,3.60088328],[3310.5,3.02072],[3310.9,0.15376265]]]
["bitfinex","ETHUSD",1737244676839,[[3309.3,3.07686132],[3309.2,3.19683],[3309.1,0.7597],[3309.0,0.3171839],[3308.7,3.02231]],[[3309.9,3.02124],[3310.0,3.83618],[3310.4,3.60088328],[3310.5,3.02072],[3310.9,0.15376265]]]
["bitfinex","ETHUSD",1737244677023,[[3309.3,0.05510132],[3309.2,3.19683],[3309.1,0.7597],[3309.0,0.3171839],[3308.7,3.02231]],[[3310.0,3.83618],[3310.4,3.60088328],[3310.5,3.02072],[3310.9,0.15376265],[3480.0,0.0165042]]]
["bitfinex","ETHUSD",1737244677225,[[3309.4,3.0216],[3309.3,0.05510132],[3309.2,0.175],[3309.1,0.7597],[3309.0,0.3171839]],[[3310.0,3.83618],[3310.2,3.02099],[3310.4,3.60088328],[3310.5,3.02072],[3310.9,0.15376265]]]
["bitfinex","ETHUSD",1737244677535,[[3309.5,0.0549274],[3309.4,3.0216],[3309.2,3.19683],[3309.1,0.7597],[3309.0,0.3171839]],[[3310.0,3.83618],[3310.4,3.60088328],[3310.5,3.02072],[3310.9,0.15376265],[3313.0,12.62177176]]]
["bitfinex","ETHUSD",1737244677737,[[3309.5,0.0549274],[3309.2,6.21866],[3309.1,0.7597],[3309.0,0.3171839],[3308.1,14.74633261]],[[3309.9,3.02131],[3310.0,3.83618],[3310.4,3.60088328],[3310.5,3.02072],[3310.9,0.15376265]]]
["bitfinex","ETHUSD",1737244678035,[[3309.2,0.175],[3309.0,3.02202],[3308.9,0.8135],[3308.8,3.02222],[3308.3,3.02268]],[[3309.6,4.37031],[3309.8,0.55],[3310.1,3.02108],[3310.4,3.60088328],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737244678203,[[3309.3,0.05493789],[3309.2,0.175],[3309.0,3.02202],[3308.9,0.8135],[3308.8,3.02222]],[[3309.5,3.02165],[3309.6,3.82031],[3310.1,3.02108],[3310.4,3.60088328],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737244678407,[[3308.9,0.9875],[3308.7,3.02229]],[[3309.6,3.82031],[3310.4,3.60088328],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737244678408,[[3308.9,0.9875],[3308.7,3.02229],[3308.1,3.02286],[3307.8,8.95],[3307.5,5.79688261]],[[3309.4,3.57169],[3309.6,0.7988],[3309.9,3.02126],[3310.4,3.60088328],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737244678602,[[3308.9,0.9875],[3308.7,3.02229],[3308.6,3.02234],[3308.1,3.02286],[3307.5,14.74688261]],[[3309.3,3.02182],[3309.4,3.57169],[3309.6,0.7988],[3309.9,3.02126],[3310.4,3.60088328]]]
["bitfinex","ETHUSD",1737244678807,[[3309.0,0.05495363],[3308.9,0.9875],[3308.7,3.02229],[3308.6,3.02234],[3308.1,3.02286]],[[3309.3,3.02182],[3309.4,3.57169],[3309.6,0.7988],[3309.9,3.02126],[3310.3,3.02092]]]
["bitfinex","ETHUSD",1737244679007,[[3309.0,0.05495363],[3308.9,0.174],[3308.7,0.8135],[3308.6,3.02234],[3308.4,3.02259]],[[3309.2,3.02194],[3309.4,3.02169],[3309.6,0.7988],[3309.8,3.02138],[3310.3,3.02092]]]
["bitfinex","ETHUSD",1737244679210,[[3309.0,0.05495363],[3308.9,0.174],[3308.7,0.8135],[3308.6,6.0447],[3308.1,3.02286]],[[3309.2,3.02194],[3309.4,3.02169],[3309.6,0.7988],[3309.8,3.02138],[3309.9,3.0]]]
["bitfinex","ETHUSD",1737244679409,[[3309.0,0.05495363],[3308.9,0.174],[3308.7,0.8135],[3308.6,3.02234],[3308.1,3.02286]],[[3309.2,3.02194],[3309.4,3.02169],[3309.6,0.7988],[3309.8,3.02138],[3309.9,3.0]]]
["bitfinex","ETHUSD",1737244679840,[[3309.0,0.05495363],[3308.7,0.8135],[3308.6,3.02234],[3308.4,3.02258],[3308.1,3.02286]],[[3309.2,3.02194],[3309.6,0.7988],[3309.8,3.02138],[3309.9,3.0],[3310.7,0.25]]]
["bitfinex","ETHUSD",1737244680042,[[3308.7,0.9875],[3308.6,3.02234],[3308.1,3.02286],[3307.5,15.24688261],[3307.3,1.459097]],[[3309.3,0.55],[3309.4,3.02172],[3309.6,0.7988],[3309.8,3.02138],[3309.9,3.0]]]
["bitfinex","ETHUSD",1737244680245,[[3309.1,0.05494838],[3308.7,4.00977],[3308.6,3.02234],[3308.1,3.02286],[3307.7,3.02319]],[[3309.3,3.57183],[3309.4,3.02172],[3309.6,0.7988],[3309.8,3.02138],[3309.9,3.0]]]
["bitfinex","ETHUSD",1737244680444,[[3308.7,4.00977],[3308.4,3.02256],[3308.1,3.63504131],[3307.7,3.02319],[3279.6,0.27]],[[3309.2,3.02187],[3309.3,1.209355],[3309.4,3.02172],[3309.6,0.7988],[3309.8,3.02138]]]
["bitfinex","ETHUSD",1737244680740,[[3308.7,0.9875],[3308.4,3.02256],[3308.1,0.61218131],[3307.5,14.74688261],[3307.3,1.209097]],[[3309.2,3.02187],[3309.3,0.659355],[3309.6,0.7988],[3316.2,20.43279753],[3316.3,32.37450076]]]
["bitfinex","ETHUSD",1737244680936,[[3308.7,0.9875],[3308.6,3.02236],[3308.1,0.61218131],[3308.0,3.02291],[3307.5,14.74688261]],[[3309.2,3.02187],[3309.4,3.02169],[3309.6,0.7988],[3309.7,3.02147],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737244681242,[[3308.7,4.00981],[3308.5,3.02243],[3308.1,3.63503131],[3307.8,3.0],[3307.5,15.24688261]],[[3309.2,3.02187],[3309.4,3.02169],[3309.6,0.7988],[3309.7,3.02147],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737244681751,[[3308.8,3.02223],[3308.7,4.00981],[3308.1,3.63503131],[3307.8,3.0],[3307.7,3.0232]],[[3309.3,0.55],[3309.4,6.04347],[3309.6,0.7988],[3309.9,6.02124],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737244681920,[[3308.8,3.02223],[3308.7,0.9875],[3308.6,3.0224],[3308.2,3.02275],[3308.1,0.61218131]],[[3309.3,3.5718],[3309.4,3.02169],[3309.6,0.7988],[3309.9,6.02124],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737244683643,[[3308.8,3.02223],[3308.7,0.9875],[3308.6,3.0224],[3308.2,3.02275],[3308.1,0.61218131]],[[3309.3,0.55],[3309.4,6.04347],[3309.6,0.7988],[3309.9,6.02124],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737244683846,[[3308.8,3.02223],[3308.7,0.9875],[3308.6,3.0224],[3308.2,3.02275],[3308.1,0.61218131]],[[3309.3,0.55],[3309.4,3.02169],[3309.6,3.82034],[3309.9,6.02124],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737244684346,[[3308.8,3.02223],[3308.7,0.9875],[3308.6,3.0224],[3308.2,3.02275],[3308.1,0.61218131]],[[3309.3,0.55],[3309.4,6.04346],[3309.6,0.7988],[3309.9,6.02124],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737244684924,[[3308.9,3.02208],[3308.8,3.02223],[3308.7,0.9875],[3308.3,3.02264],[3308.1,0.61218131]],[[3309.3,0.55],[3309.4,3.02169],[3309.6,3.82036],[3309.9,3.0],[3310.0,0.58998067]]]
["bitfinex","ETHUSD",1737244685323,[[3308.9,3.02208],[3308.8,3.02223],[3308.7,0.9875],[3308.3,3.02264],[3308.1,0.61218131]],[[3309.3,0.55],[3309.4,3.02169],[3309.6,3.82036],[3309.9,3.0],[3311.0,0.25]]]
["bitfinex","ETHUSD",1737244685525,[[3309.1,3.02191],[3308.9,3.725281],[3308.7,0.9875],[3308.5,3.02245],[3308.1,0.61218131]],[[3309.6,3.82036],[3309.8,3.02137],[3309.9,3.0],[3310.2,0.618533],[3310.3,3.02088]]]
["bitfinex","ETHUSD",1737244685725,[[3309.1,3.02191],[3308.9,3.725281],[3308.7,0.9875],[3308.5,3.02245],[3308.1,3.63501131]],[[3309.6,3.82036],[3309.8,3.02137],[3309.9,3.0],[3310.2,0.618533],[3310.3,3.02088]]]
["bitfinex","ETHUSD",1737244686113,[[3309.2,0.05486818],[3309.1,3.02191],[3308.9,3.0221],[3308.7,0.9875],[3308.5,3.02245]],[[3309.5,0.55],[3309.6,3.82036],[3309.8,3.02137],[3309.9,3.0],[3310.2,3.639533]]]
["bitfinex","ETHUSD",1737244686847,[[3309.2,0.05486818],[3308.9,3.0221],[3308.7,4.00977],[3308.5,3.02245],[3307.4,3.431]],[[3309.5,3.57161],[3309.6,3.82036],[3309.9,3.0],[3310.1,3.0211],[3310.2,0.618533]]]
["bitfinex","ETHUSD",1737244687009,[[3308.9,6.04419],[3308.7,0.9875],[3308.5,3.02245],[3307.4,3.431],[3176.8,0.71641648]],[[3309.5,3.57161],[3309.6,3.82036],[3309.9,3.0],[3310.1,3.0211],[3310.2,0.618533]]]
["bitfinex","ETHUSD",1737244687214,[[3309.0,0.05487867],[3308.7,4.0098],[3308.5,3.02249],[3308.3,3.02267],[3308.1,0.61218131]],[[3309.3,3.02184],[3309.5,0.55],[3309.6,0.7988],[3309.9,6.0213],[3310.1,3.0211]]]
["bitfinex","ETHUSD",1737244687415,[[3308.7,7.03208],[3308.3,3.02267],[3308.1,0.61218131],[3288.7,30.7665532],[3279.2,0.27]],[[3309.3,3.02184],[3309.4,3.02174],[3309.5,0.55],[3309.6,0.7988],[3309.9,6.0213]]]
["bitfinex","ETHUSD",1737244687610,[[3308.8,0.05488917],[3308.7,7.03208],[3308.3,3.02267],[3308.1,0.61218131],[3288.7,30.7665532]],[[3309.3,3.02184],[3309.4,3.02174],[3309.5,0.55],[3309.6,0.7988],[3309.9,6.0213]]]
["bitfinex","ETHUSD",1737244687611,[[3308.8,0.05488917],[3308.7,7.03208],[3308.3,3.02267],[3308.1,0.61218131],[3301.7,8.0]],[[3309.3,3.02184],[3309.4,3.02174],[3309.5,0.55],[3309.6,0.7988],[3309.9,6.0213]]]
["bitfinex","ETHUSD",1737244687815,[[3308.8,0.05488917],[3308.7,4.00978],[3308.5,3.02246],[3308.3,3.02267],[3308.1,0.61218131]],[[3309.3,3.02184],[3309.4,3.02174],[3309.5,0.55],[3309.6,0.7988],[3309.9,6.0213]]]
["bitfinex","ETHUSD",1737244688239,[[3308.8,0.05488917],[3308.7,7.03204],[3308.1,3.63504131],[3307.4,3.431],[3303.1,13.0]],[[3309.3,3.02184],[3309.4,3.02174],[3309.5,0.55],[3309.6,0.7988],[3309.9,6.0213]]]
["bitfinex","ETHUSD",1737244688414,[[3308.8,0.05488917],[3308.7,4.00976],[3308.1,3.63504131],[3307.4,3.431],[3303.1,13.0]],[[3309.3,3.02184],[3309.4,3.02174],[3309.5,0.55],[3309.6,0.7988],[3309.9,6.0213]]]
["bitfinex","ETHUSD",1737244688615,[[3308.8,0.05488917],[3308.7,4.00976],[3308.5,3.02248],[3308.1,3.63504131],[3307.4,3.431]],[[3309.3,3.02184],[3309.4,3.02174],[3309.5,0.55],[3309.6,0.7988],[3309.9,6.0213]]]
["bitfinex","ETHUSD",1737244688845,[[3308.8,0.05488917],[3308.7,3.83576],[3308.5,3.02247],[3308.1,3.63504131],[3307.0,3.181]],[[3309.2,0.55],[3309.4,3.02174],[3309.5,0.55],[3309.6,0.7988],[3309.9,3.0]]]
["bitfinex","ETHUSD",1737244689047,[[3308.8,0.05488917],[3308.6,0.174],[3308.5,3.02247],[3308.4,0.832],[3308.3,3.02269]],[[3309.0,0.55],[3309.1,0.8146],[3309.2,3.57196],[3309.3,0.659358],[3309.9,3.0]]]
["bitfinex","ETHUSD",1737244689218,[[3308.6,0.174],[3308.5,3.02247],[3308.4,0.832],[3308.3,3.02269],[3307.0,3.181]],[[3309.0,3.57207],[3309.1,0.8146],[3309.2,3.02196],[3309.6,3.02154],[3309.9,3.0]]]
["bitfinex","ETHUSD",1737244689414,[[3308.7,0.05489442],[3308.6,0.174],[3308.4,3.8546],[3308.3,3.02269],[3307.3,10.159097]],[[3309.0,3.57207],[3309.1,0.8146],[3309.2,3.02191],[3309.5,3.02163],[3309.9,6.02128]]]
["bitfinex","ETHUSD",1737244689642,[[3308.7,0.05489442],[3308.6,0.174],[3308.4,3.8546],[3308.3,3.02269],[3307.3,10.159097]],[[3309.0,3.57207],[3309.1,0.8146],[3309.5,3.02163],[3309.9,6.02128],[3312.3,7.26477176]]]
["bitfinex","ETHUSD",1737244689855,[[3308.7,0.05489442],[3308.4,4.0286],[3308.3,3.02269],[3307.3,10.159097],[3293.1,25.5127396]],[[3309.0,3.57207],[3309.1,0.8146],[3309.2,3.02193],[3309.5,3.02163],[3309.9,6.02128]]]
["bitfinex","ETHUSD",1737244690033,[[3308.7,0.05489442],[3308.4,1.006],[3308.3,3.02269],[3307.3,10.159097],[3293.1,25.5127396]],[[3309.0,3.57207],[3309.1,0.8146],[3309.5,3.02163],[3309.9,6.02128],[3362.2,1080.28384]]]
["bitfinex","ETHUSD",1737244690238,[[3308.5,3.02251],[3308.4,1.006],[3308.3,3.02269],[3307.3,1.209097],[3307.1,11.97871]],[[3309.0,3.57207],[3309.1,0.8146],[3309.5,3.02163],[3309.9,6.02128],[3315.0,43.66]]]
["bitfinex","ETHUSD",1737244690450,[[3308.6,0.05489966],[3308.5,3.02251],[3308.4,1.006],[3308.3,3.02269],[3307.3,1.209097]],[[3309.0,3.57207],[3309.1,0.8146],[3309.2,3.02193],[3309.5,3.02163],[3309.9,6.02128]]]
["bitfinex","ETHUSD",1737244690635,[[3308.6,0.05489966],[3308.5,3.02251],[3308.4,1.006],[3308.3,3.02269],[3307.6,0.5]],[[3309.0,4.31293],[3309.1,0.8146],[3309.2,3.02193],[3309.5,3.02163],[3309.9,6.02128]]]
["bitfinex","ETHUSD",1737244690842,[[3308.6,0.05489966],[3308.4,1.006],[3308.3,3.02269],[3306.9,0.15041793],[3304.9,9.18458627]],[[3308.9,3.02215],[3309.0,4.31293],[3309.1,0.8146],[3309.5,3.02163],[3309.9,6.02128]]]
["bitfinex","ETHUSD",1737244691038,[[3308.4,0.832],[3308.3,3.02269],[3308.1,3.19686],[3307.7,3.02324],[3307.2,2.77346261]],[[3308.8,0.55],[3308.9,3.02215],[3309.0,0.74086],[3309.1,0.8146],[3309.5,3.02163]]]
["bitfinex","ETHUSD",1737244691039,[[3308.4,0.832],[3308.3,3.02269],[3308.1,3.19686],[3307.7,3.02324],[3307.2,2.77346261]],[[3308.8,0.55],[3308.9,3.02215],[3309.0,0.74086],[3309.1,3.8366],[3309.5,3.02163]]]
["bitfinex","ETHUSD",1737244691346,[[3308.3,3.02269],[3308.1,3.19686],[3307.7,3.02324],[3307.2,2.77346261]],[[3308.8,0.55],[3308.9,3.02215],[3309.0,0.74086],[3309.1,3.8366],[3309.5,3.02163]]]
["bitfinex","ETHUSD",1737244691347,[[3308.5,0.05313028],[3308.3,3.02269],[3308.2,0.7844],[3308.1,3.19682],[3307.8,0.59471165]],[[3308.8,0.55],[3308.9,3.02215],[3309.0,0.74086],[3309.1,3.8366],[3309.4,3.0]]]
["bitfinex","ETHUSD",1737244691553,[[3308.5,0.05313028],[3308.3,3.02269],[3308.2,0.7844],[3308.1,3.19682],[3307.8,0.59471165]],[[3308.8,0.981301],[3308.9,3.02215],[3309.1,3.8366],[3309.4,3.0],[3315.6,37.491719]]]
["bitfinex","ETHUSD",1737244691752,[[3308.3,3.02269],[3308.2,0.7844],[3308.1,3.19682],[3307.8,0.59471165],[3307.3,4.209097]],[[3308.8,4.003551],[3308.9,3.02215],[3309.1,0.8146],[3309.4,3.0],[3312.0,7.26477176]]]
["bitfinex","ETHUSD",1737244691940,[[3308.6,0.05334297],[3308.3,3.02269],[3308.2,0.9584],[3308.1,3.02282],[3307.8,0.59471165]],[[3308.8,0.981301],[3308.9,3.02215],[3309.1,0.8146],[3309.4,6.02173],[3310.2,3.52104]]]
["bitfinex","ETHUSD",1737244692126,[[3308.3,3.02269],[3308.2,0.9584],[3308.1,3.02282],[3307.8,0.59471165],[3307.7,3.02321]],[[3308.8,4.003551],[3309.1,3.83661],[3309.4,6.02173],[3310.2,3.52104],[3316.9,0.73352894]]]
["bitfinex","ETHUSD",1737244692330,[[3308.7,0.05334453],[3308.3,3.02269],[3308.2,0.9584],[3308.1,3.02282],[3307.8,0.59471165]],[[3308.8,3.57225],[3309.1,3.83661],[3309.4,6.02173],[3310.2,3.52104],[3316.9,0.73352894]]]
["bitfinex","ETHUSD",1737244692550,[[3308.3,3.02269],[3308.2,0.9584],[3308.1,3.02282],[3307.8,0.59471165],[3279.2,0.27]],[[3308.8,3.57225],[3309.1,3.83661],[3309.4,6.02173],[3310.2,3.52104],[3315.5,24.0]]]
["bitfinex","ETHUSD",1737244692743,[[3308.7,0.05334453],[3308.3,3.02269],[3308.2,0.9584],[3308.1,3.02282],[3307.8,0.59471165]],[[3308.8,3.57225],[3309.1,0.8146],[3309.4,6.02173],[3310.2,3.52104],[3315.5,24.0]]]
["bitfinex","ETHUSD",1737244692926,[[3308.3,3.02269],[3308.2,0.9584],[3308.1,3.02282],[3307.2,5.79712261],[3306.9,15.40495]],[[3308.8,3.57225],[3309.1,0.8146],[3309.4,6.02173],[3310.2,3.52104],[3315.5,24.0]]]
["bitfinex","ETHUSD",1737244693130,[[3308.7,0.0534467],[3308.3,3.02269],[3308.1,3.02282],[3307.2,5.79712261],[3306.9,12.22395]],[[3308.8,3.57225],[3309.0,3.0221],[3309.4,6.02173],[3310.2,3.52104],[3311.9,7.26477176]]]
["bitfinex","ETHUSD",1737244693453,[[3307.6,3.02331],[3307.5,0.175],[3307.4,3.80792],[3306.6,3.02422],[3306.2,11.89274551]],[[3308.1,0.764],[3308.2,3.02287],[3308.8,0.659435],[3308.9,3.0],[3309.0,3.0221]]]
["bitfinex","ETHUSD",1737244693652,[[3307.6,3.02331],[3307.5,0.175],[3307.4,3.80787],[3306.6,3.02422],[3306.2,11.89274551]],[[3308.1,0.764],[3308.2,3.02287],[3308.8,0.659435],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737244693653,[[3307.6,3.02331],[3307.5,0.175],[3307.4,3.80787],[3307.1,0.61142545],[3307.0,3.02384]],[[3308.1,0.764],[3308.2,3.02287],[3308.4,3.02263],[3308.7,3.02233],[3308.8,0.659435]]]
["bitfinex","ETHUSD",1737244693832,[[3307.6,3.02331],[3307.5,0.175],[3307.4,3.80787],[3307.1,0.005],[3307.0,4.233174]],[[3308.1,3.78693],[3308.2,3.02287],[3308.7,3.02233],[3308.8,0.659435],[3309.2,3.02194]]]
["bitfinex","ETHUSD",1737244694032,[[3307.6,3.02331],[3307.5,0.175],[3307.4,3.80787],[3307.1,0.005],[3307.0,4.233174]],[[3308.1,0.764],[3308.2,3.02287],[3308.7,3.02233],[3308.8,0.659435],[3309.2,3.02194]]]
["bitfinex","ETHUSD",1737244694216,[[3307.6,3.02331],[3307.5,0.175],[3307.4,3.80787],[3307.1,0.005],[3307.0,4.233174]],[[3308.1,0.764],[3308.2,3.02287],[3308.4,3.02263],[3308.7,3.02233],[3308.8,0.659435]]]
["bitfinex","ETHUSD",1737244694417,[[3307.6,3.02331],[3307.5,0.175],[3307.4,3.80787],[3307.1,0.005],[3307.0,4.233174]],[[3308.1,0.764],[3308.2,3.02287],[3308.4,3.02262],[3308.7,3.02233],[3308.8,0.659435]]]
["bitfinex","ETHUSD",1737244694632,[[3307.6,3.02331],[3307.5,0.175],[3307.4,3.80787],[3307.1,0.005],[3307.0,4.233174]],[[3308.1,0.764],[3308.2,3.02287],[3308.7,3.02233],[3308.8,0.659435],[3313.7,11.4160699]]]
["bitfinex","ETHUSD",1737244694922,[[3307.6,3.02331],[3307.5,0.175],[3307.4,3.80787],[3307.1,0.005],[3307.0,4.233174]],[[3308.1,0.764],[3308.2,3.02287],[3308.4,3.02261],[3308.7,3.02233],[3308.8,0.659435]]]
["bitfinex","ETHUSD",1737244695233,[[3307.6,3.02331],[3307.5,0.175],[3307.4,0.7844],[3307.1,0.005],[3307.0,1.82108375]],[[3308.3,0.55],[3308.4,3.81691],[3308.8,0.659435],[3308.9,6.02215],[3309.1,0.15398287]]]
["bitfinex","ETHUSD",1737244695445,[[3307.8,3.02315],[3307.6,3.02331],[3307.5,0.175],[3307.4,0.7844],[3307.2,3.02367]],[[3308.3,0.55],[3308.4,3.81691],[3308.8,0.659435],[3308.9,6.02215],[3309.1,0.15398287]]]
["bitfinex","ETHUSD",1737244695757,[[3307.7,3.02323],[3307.6,3.02331],[3307.5,0.175],[3307.4,0.7844],[3307.2,3.02367]],[[3308.3,3.5727],[3308.4,3.81691],[3308.8,0.659435],[3308.9,6.02215],[3309.1,0.15398287]]]
["bitfinex","ETHUSD",1737244696254,[[3307.8,3.02315],[3307.6,3.02331],[3307.5,0.175],[3307.4,0.7844],[3307.2,3.02367]],[[3308.3,3.5727],[3308.4,3.81691],[3308.8,0.659435],[3308.9,6.02215],[3309.1,0.15398287]]]
["bitfinex","ETHUSD",1737244696433,[[3307.8,3.02315],[3307.6,3.02331],[3307.5,0.175],[3307.4,0.7844],[3307.2,3.02367]],[[3308.3,3.5727],[3308.4,0.7943],[3308.8,0.659435],[3308.9,6.02215],[3309.1,0.15398287]]]
["bitfinex","ETHUSD",1737244696756,[[3307.8,3.02315],[3307.6,3.02331],[3307.5,0.175],[3307.4,0.7844],[3307.2,3.02367]],[[3308.3,3.5727],[3308.4,0.7943],[3308.6,3.02246],[3308.8,0.659435],[3308.9,6.02215]]]
["bitfinex","ETHUSD",1737244697140,[[3307.8,3.02315],[3307.6,3.02331],[3307.5,0.175],[3307.4,0.7844],[3307.2,3.02367]],[[3308.3,3.5727],[3308.4,0.7943],[3308.5,3.02255],[3308.8,1.27245532],[3308.9,6.02215]]]
["bitfinex","ETHUSD",1737244697523,[[3307.6,6.04659],[3307.5,0.175],[3307.4,0.7844],[3307.2,3.02367],[3295.2,20.4101917]],[[3308.1,0.55],[3308.2,3.0228],[3308.3,3.5727],[3308.4,0.7943],[3308.8,1.27245532]]]
["bitfinex","ETHUSD",1737244697718,[[3307.6,3.02328],[3307.5,0.175],[3307.4,0.7844],[3307.2,3.02367],[3295.2,20.4101917]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,0.7943],[3308.8,1.27245532],[3337.6,0.27]]]
["bitfinex","ETHUSD",1737244698023,[[3307.7,3.02323],[3307.6,3.02328],[3307.5,0.175],[3307.4,0.7844],[3307.2,3.02367]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,0.7943],[3308.5,3.02256],[3308.8,1.27245532]]]
["bitfinex","ETHUSD",1737244698419,[[3307.7,3.02323],[3307.5,0.175],[3307.4,0.7844],[3307.2,3.02367],[3302.2,13.0]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,0.7943],[3308.8,1.27245532],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737244698745,[[3307.5,3.19835],[3307.4,3.80788],[3307.0,4.84495375],[3303.9,3.02667],[3303.8,15.16159837]],[[3308.1,0.55],[3308.2,6.04566],[3308.4,0.7943],[3308.8,4.29474532],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737244698946,[[3307.6,3.02332],[3307.5,0.175],[3307.4,3.80788],[3307.0,4.84495375],[3306.6,3.02422]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,3.81695],[3308.8,4.29474532],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737244699425,[[3307.7,3.02324],[3307.6,3.02332],[3307.5,0.175],[3307.4,0.7844],[3307.0,4.84495375]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,3.81695],[3308.8,4.29474532],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737244699880,[[3307.6,3.02332],[3307.5,0.175],[3307.4,3.80789],[3307.0,4.84495375],[3295.9,13.6409931]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,3.81695],[3308.8,4.29474532],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737244700153,[[3307.6,3.02332],[3307.5,0.175],[3307.4,3.80789],[3307.0,4.84495375],[3299.8,15.3076437]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,3.81695],[3308.8,4.29474532],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737244700340,[[3307.6,3.02332],[3307.5,0.175],[3307.4,0.7844],[3307.0,4.84495375],[3306.4,6.52438]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,3.81695],[3308.8,4.29474532],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737244700546,[[3307.7,3.02323],[3307.6,3.02332],[3307.5,0.175],[3307.4,0.7844],[3307.0,4.84495375]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,3.81695],[3308.8,4.29474532],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737244700746,[[3307.5,0.175],[3307.4,3.80788],[3307.0,4.84495375],[3175.5,19.6],[3175.0,0.004]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,3.81695],[3308.8,4.29474532],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737244700958,[[3307.6,3.02329],[3307.5,0.175],[3307.4,3.80788],[3307.0,4.84495375],[3306.2,3.95499858]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,3.81695],[3308.8,4.29474532],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737244701151,[[3307.6,3.07343849],[3307.5,0.175],[3307.4,3.80788],[3307.0,4.84495375],[3306.2,3.95499858]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,3.81695],[3308.8,4.29474532],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737244702347,[[3307.6,3.07343849],[3307.5,0.175],[3307.4,0.7844],[3307.0,4.84495375],[3306.4,6.02438]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,0.7943],[3308.8,4.29474532],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737244702549,[[3307.6,3.07343849],[3307.5,0.175],[3307.4,3.80787],[3307.0,4.84495375],[3306.4,6.52438]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,3.81693],[3308.8,4.29474532],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737244702749,[[3307.6,0.05014849],[3307.5,0.175],[3307.4,3.80787],[3307.0,4.84495375],[3306.4,6.52438]],[[3308.1,0.55],[3308.2,3.0228],[3308.4,0.7943],[3308.7,3.02237],[3308.8,1.27245532]]]
["bitfinex","ETHUSD",1737244702973,[[3307.6,0.05014849],[3307.5,3.19839],[3307.4,3.80786],[3307.0,4.84495375],[3306.4,6.52438]],[[3308.0,3.02298],[3308.1,0.55],[3308.2,3.0228],[3308.4,0.7943],[3308.7,3.02237]]]
["bitfinex","ETHUSD",1737244704450,[[3307.6,0.05014849],[3307.5,0.175],[3307.4,6.83132],[3307.0,4.84495375],[3306.4,6.52438]],[[3308.0,3.02298],[3308.1,0.55],[3308.2,3.0228],[3308.4,0.7943],[3308.6,3.02246]]]
["bitfinex","ETHUSD",1737244704673,[[3307.6,0.05014849],[3307.5,0.175],[3307.4,3.80786],[3307.2,3.02369],[3307.0,0.61174975]],[[3307.9,0.7943],[3308.0,3.02298],[3308.1,0.55],[3308.6,3.02246],[3312.2,4.47578091]]]
["bitfinex","ETHUSD",1737244704833,[[3307.6,0.05014849],[3307.4,3.80786],[3307.2,3.02369],[3307.0,0.61174975]],[[3307.9,0.7943],[3308.0,3.02298],[3308.1,0.55],[3308.6,3.02246],[3312.2,4.47578091]]]
["bitfinex","ETHUSD",1737244704834,[[3307.6,0.05014849],[3307.3,0.175],[3307.2,3.02369],[3307.1,0.7866],[3307.0,3.02383]],[[3307.8,3.57321],[3307.9,0.7943],[3308.0,3.02301],[3308.4,3.0227],[3308.8,4.29473532]]]
["bitfinex","ETHUSD",1737244705035,[[3307.6,0.05014849],[3307.3,0.175],[3307.1,0.7866],[3307.0,3.02381],[3305.9,9.45]],[[3307.7,3.57324],[3307.8,3.57321],[3307.9,0.7943],[3308.3,3.02276],[3308.4,3.0227]]]
["bitfinex","ETHUSD",1737244705240,[[3307.3,0.175],[3307.1,3.81038],[3306.9,4.23332],[3306.1,3.52468],[3305.6,9.2]],[[3307.7,3.57324],[3307.8,3.02321],[3307.9,0.7943],[3308.2,3.02282],[3309.0,3.02208]]]
["bitfinex","ETHUSD",1737244705475,[[3307.4,0.04836546],[3307.3,0.175],[3307.1,3.81038],[3306.9,4.23331],[3306.1,3.02468]],[[3307.7,3.57324],[3307.8,3.02321],[3307.9,0.7943],[3308.2,3.02282],[3309.0,3.02208]]]
["bitfinex","ETHUSD",1737244705672,[[3307.4,0.04836546],[3307.3,0.175],[3307.1,3.81034],[3306.9,3.02397],[3306.1,3.02468]],[[3307.7,3.57324],[3307.8,3.02321],[3307.9,0.7943],[3308.2,3.02282],[3309.0,3.02208]]]
["bitfinex","ETHUSD",1737244705872,[[3307.4,0.04836546],[3307.3,0.175],[3307.1,6.83404],[3306.1,3.02468],[3305.8,6.20593]],[[3307.7,3.57324],[3307.8,3.02321],[3307.9,0.7943],[3308.2,3.02282],[3309.0,3.02208]]]
["bitfinex","ETHUSD",1737244706070,[[3307.4,0.04836546],[3307.3,0.175],[3307.1,3.8103],[3306.1,3.02468],[3305.9,1.209487]],[[3307.7,3.57324],[3307.9,0.7943],[3308.2,3.02282],[3308.8,0.659435],[3309.0,3.02208]]]
["bitfinex","ETHUSD",1737244706275,[[3307.4,0.04836546],[3307.3,0.175],[3307.1,3.8103],[3306.9,3.02393],[3306.7,0.6114298]],[[3307.7,3.57324],[3307.9,3.81738],[3308.2,3.02282],[3308.3,0.61530268],[3308.6,3.02247]]]
["bitfinex","ETHUSD",1737244706545,[[3307.4,0.04836546],[3307.3,0.175],[3307.2,3.02369],[3307.1,3.8103],[3306.7,0.6114298]],[[3307.7,3.57324],[3307.9,3.81738],[3308.2,3.02282],[3308.3,0.61530268],[3308.6,3.02247]]]
["bitfinex","ETHUSD",1737244706843,[[3307.4,0.04836546],[3307.3,0.175],[3307.1,3.8103],[3306.7,0.6114298],[3305.8,4.08521991]],[[3307.7,0.55],[3307.9,3.81738],[3308.6,3.02247],[3311.6,7.26477176],[3473.4,0.005]]]
["bitfinex","ETHUSD",1737244707073,[[3307.4,0.04836546],[3307.3,3.1986],[3307.1,3.8103],[3306.7,3.6355398],[3306.3,3.02448]],[[3307.7,0.55],[3307.9,3.81738],[3308.1,3.02291],[3308.4,3.02264],[3309.2,3.02188]]]
["bitfinex","ETHUSD",1737244707273,[[3307.4,0.04836546],[3307.3,3.1986],[3307.1,3.8103],[3306.7,3.6355398],[3306.3,3.02448]],[[3307.7,0.55],[3307.8,3.02317],[3307.9,0.7943],[3308.1,3.02292],[3308.4,3.02264]]]
["bitfinex","ETHUSD",1737244708077,[[3307.4,0.04836546],[3307.3,3.1986],[3307.1,3.8103],[3306.7,3.6355398],[3306.3,3.02448]],[[3307.7,0.55],[3307.8,3.02317],[3307.9,0.7943],[3308.0,3.02299],[3308.4,3.02264]]]
["bitfinex","ETHUSD",1737244709889,[[3307.4,0.04836546],[3307.3,6.22216],[3307.1,0.7866],[3306.7,3.6355398],[3306.3,3.02448]],[[3307.7,0.55],[3307.8,3.02317],[3307.9,0.7943],[3308.0,3.02299],[3308.4,3.02264]]]
["bitfinex","ETHUSD",1737244710066,[[3307.4,0.04836546],[3307.3,3.19856],[3307.1,3.81037],[3306.7,3.6355398],[3306.3,3.02448]],[[3307.7,0.55],[3307.8,3.02317],[3307.9,0.7943],[3308.0,3.02299],[3308.4,3.02264]]]
["bitfinex","ETHUSD",1737244710689,[[3307.4,3.07185546],[3307.3,3.19856],[3307.1,0.7866],[3306.8,3.02403],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,0.7943],[3308.0,6.04605],[3308.4,3.02264],[3314.7,29.25]]]
["bitfinex","ETHUSD",1737244710863,[[3307.4,0.04836546],[3307.3,3.19856],[3307.1,3.81036],[3306.8,3.02403],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.8174],[3308.0,3.02299],[3308.4,3.02264],[3314.7,29.25]]]
["bitfinex","ETHUSD",1737244711275,[[3307.4,0.04836546],[3307.3,3.19856],[3307.1,3.81036],[3306.8,3.02403],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.8174],[3308.0,3.02299],[3308.4,3.02264],[3314.1,32.17]]]
["bitfinex","ETHUSD",1737244711470,[[3307.4,0.04836546],[3307.3,3.19856],[3307.1,3.81036],[3306.8,3.02403],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.8174],[3308.0,3.02299],[3308.4,3.02264],[3313.9,17.67886743]]]
["bitfinex","ETHUSD",1737244711784,[[3307.4,0.04836546],[3307.3,3.19856],[3307.1,0.7866],[3306.8,3.02403],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.8174],[3308.0,3.02299],[3308.4,3.02264],[3313.9,17.67886743]]]
["bitfinex","ETHUSD",1737244711949,[[3307.4,0.04836546],[3307.3,6.22211],[3307.1,0.7866],[3306.8,3.02403],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.8174],[3308.0,3.02299],[3308.4,3.02264],[3313.9,17.67886743]]]
["bitfinex","ETHUSD",1737244712145,[[3307.4,0.04836546],[3307.3,3.19855],[3307.1,0.7866],[3306.8,3.02403],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.8174],[3308.0,3.02299],[3308.4,3.02264],[3313.9,17.67886743]]]
["bitfinex","ETHUSD",1737244712562,[[3307.4,3.07185546],[3307.3,3.19855],[3307.1,0.7866],[3306.8,3.02403],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.8174],[3308.2,3.02283],[3308.4,3.02264],[3310.8,1.20948]]]
["bitfinex","ETHUSD",1737244712762,[[3307.4,3.07185546],[3307.3,3.19855],[3307.1,0.7866],[3306.8,3.02403],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.8174],[3308.1,3.02288],[3308.4,3.02264],[3310.8,1.20948]]]
["bitfinex","ETHUSD",1737244712956,[[3307.4,0.04836546],[3307.3,3.19855],[3307.1,3.81036],[3306.8,3.02403],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.8174],[3308.1,3.02288],[3308.4,3.02264],[3310.8,1.20948]]]
["bitfinex","ETHUSD",1737244713183,[[3307.4,0.04836546],[3307.3,6.2221],[3307.1,0.7866],[3306.8,3.02403],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.8174],[3308.1,3.02288],[3308.4,3.02264],[3310.8,1.20948]]]
["bitfinex","ETHUSD",1737244713683,[[3307.4,3.07185546],[3307.3,3.19855],[3307.1,0.7866],[3306.8,3.02403],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.8174],[3308.1,3.02288],[3308.4,3.02264],[3310.8,1.20948]]]
["bitfinex","ETHUSD",1737244713885,[[3307.4,3.07187546],[3307.3,3.19855],[3307.1,0.7866],[3306.8,3.02403],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.8174],[3308.1,3.02288],[3308.4,3.02264],[3310.8,1.20948]]]
["bitfinex","ETHUSD",1737244714067,[[3307.4,3.07187546],[3307.3,3.02355],[3307.1,0.7866],[3306.8,3.02403],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.8174],[3308.1,3.02288],[3308.4,3.02264],[3310.8,1.20948]]]
["bitfinex","ETHUSD",1737244714383,[[3307.4,0.04836546],[3307.3,3.02361],[3307.1,0.005],[3307.0,0.9836],[3306.8,3.02403]],[[3307.6,0.7889],[3307.7,0.55],[3307.9,3.0231],[3308.1,3.02292],[3308.4,3.02264]]]
["bitfinex","ETHUSD",1737244714588,[[3307.4,0.04836546],[3307.3,3.02361],[3307.1,0.005],[3307.0,0.9836],[3306.8,3.02403]],[[3307.7,0.55],[3308.1,3.02292],[3308.4,3.02264]]]
["bitfinex","ETHUSD",1737244714589,[[3307.4,0.04836546],[3307.3,3.02361],[3307.1,0.005],[3307.0,0.9836],[3306.8,3.02403]],[[3307.7,0.55],[3308.0,0.8331],[3308.1,3.02292],[3308.6,3.02244],[3314.6,24.0]]]
["bitfinex","ETHUSD",1737244715154,[[3307.5,3.02343],[3307.4,0.04836546],[3307.3,3.02361],[3307.1,0.005],[3307.0,0.9836]],[[3307.7,0.55],[3308.0,3.85612],[3308.1,3.02292],[3308.6,3.02244],[3310.8,1.209479]]]
["bitfinex","ETHUSD",1737244715353,[[3307.5,3.0711238],[3307.3,3.02361],[3307.1,0.005],[3307.0,0.9836],[3278.0,0.27]],[[3307.7,0.55],[3308.0,3.85612],[3308.1,3.02292],[3308.6,3.02244],[3476.3,2.71398045]]]
["bitfinex","ETHUSD",1737244715553,[[3307.5,3.0711238],[3307.3,3.02361],[3307.1,0.005],[3307.0,0.9836],[3300.5,8.0]],[[3307.7,0.55],[3308.0,3.85612],[3308.1,3.02292],[3308.6,3.02244],[3310.8,1.209479]]]
["bitfinex","ETHUSD",1737244715988,[[3307.5,3.0711238],[3307.3,3.02361],[3307.1,0.005],[3307.0,0.9836],[3300.5,8.0]],[[3307.7,0.55],[3308.0,3.85612],[3308.1,3.02292],[3308.6,3.02244],[3476.3,2.71398045]]]
["bitfinex","ETHUSD",1737244716156,[[3307.5,3.0711238],[3307.3,3.02361],[3307.1,0.005],[3307.0,0.9836],[3305.6,0.9789418]],[[3307.7,0.55],[3308.0,3.85612],[3308.1,3.02292],[3308.6,3.02244],[3310.9,1.209478]]]
["bitfinex","ETHUSD",1737244717288,[[3307.5,3.0711238],[3307.3,3.02361],[3307.1,0.005],[3307.0,0.9836],[3305.8,12.53521991]],[[3307.7,0.55],[3308.0,3.85612],[3308.1,3.02292],[3308.6,3.02244],[3310.9,1.209478]]]
["bitfinex","ETHUSD",1737244717787,[[3307.5,3.0711238],[3307.1,0.0352353],[3307.0,4.00745],[3306.1,0.5],[3305.8,12.53521991]],[[3308.0,0.8331],[3308.2,3.0],[3308.3,3.02273],[3308.8,0.81134952],[3309.5,0.25]]]
["bitfinex","ETHUSD",1737244717990,[[3307.8,3.02312],[3307.6,0.8026],[3307.5,3.0710638],[3307.2,3.02365],[3307.1,0.0352353]],[[3308.3,3.8331],[3308.5,3.02255],[3308.8,0.659435],[3309.0,3.02207],[3309.3,0.25]]]
["bitfinex","ETHUSD",1737244718164,[[3307.8,3.02312],[3307.6,3.8259],[3307.5,3.0710638],[3307.2,3.02365],[3307.1,0.0352353]],[[3308.3,3.8331],[3308.5,3.02255],[3308.8,0.659435],[3309.0,3.02207],[3309.3,0.25]]]
["bitfinex","ETHUSD",1737244718165,[[3307.8,3.02312],[3307.6,3.8259],[3307.5,0.0476938],[3307.2,3.02365],[3307.1,0.005]],[[3308.3,3.8558],[3308.4,3.0],[3308.5,3.02255],[3308.8,0.659435],[3309.0,3.02207]]]
["bitfinex","ETHUSD",1737244718355,[[3307.9,0.04767279],[3307.8,3.02312],[3307.6,3.8259],[3307.2,3.02365],[3307.1,0.005]],[[3308.3,3.8558],[3308.4,3.0],[3308.5,3.02255],[3308.8,0.659435],[3309.0,3.02207]]]
["bitfinex","ETHUSD",1737244718356,[[3307.9,0.04767279],[3307.8,3.02312],[3307.6,3.8259],[3307.2,3.02365],[3307.1,0.005]],[[3308.2,0.55],[3308.3,3.8558],[3308.4,3.0],[3308.5,3.02255],[3308.8,0.659435]]]
["bitfinex","ETHUSD",1737244720075,[[3307.9,0.04767279],[3307.6,3.0233],[3307.4,3.0235],[3307.3,0.7683],[3307.1,0.005]],[[3308.1,3.02293],[3308.2,0.55],[3308.3,3.8558],[3308.5,3.0],[3308.7,3.02239]]]
["bitfinex","ETHUSD",1737244720361,[[3307.6,6.04658],[3307.3,0.7683],[3307.1,0.005],[3306.1,9.7],[3305.9,5.3694288]],[[3308.0,0.55],[3308.1,3.02293],[3308.3,3.8558],[3308.5,3.0],[3308.7,3.02239]]]
["bitfinex","ETHUSD",1737244720560,[[3307.6,3.02328],[3307.4,3.02349],[3307.3,0.7683],[3307.1,0.005],[3306.1,9.7]],[[3308.0,0.55],[3308.1,3.02293],[3308.3,3.8558],[3308.5,3.0],[3308.7,3.02239]]]
["bitfinex","ETHUSD",1737244720859,[[3307.6,6.04656],[3307.3,0.7683],[3307.1,0.005],[3306.1,9.7],[3177.1,0.005]],[[3308.0,0.55],[3308.1,3.02293],[3308.3,3.8558],[3308.5,3.0],[3308.7,3.02239]]]
["bitfinex","ETHUSD",1737244721060,[[3308.0,3.02295],[3307.8,3.02311],[3307.7,0.7683],[3307.6,0.604656],[3307.4,3.02349]],[[3308.6,3.8471],[3308.8,3.681715],[3309.1,3.02199],[3309.5,3.02164],[3309.6,0.5]]]
["bitfinex","ETHUSD",1737244721256,[[3307.9,3.02304],[3307.8,3.02311],[3307.7,0.7683],[3307.6,0.604656],[3307.4,3.02349]],[[3308.5,3.02252],[3308.6,3.8471],[3309.1,3.02199],[3309.5,3.02164],[3309.6,0.5]]]
["bitfinex","ETHUSD",1737244721457,[[3307.9,3.02304],[3307.8,3.02311],[3307.7,0.7683],[3307.6,0.604656],[3307.4,3.02349]],[[3308.3,0.55],[3308.4,3.0],[3308.5,3.02252],[3308.6,3.8471],[3309.1,3.02199]]]
["bitfinex","ETHUSD",1737244721659,[[3307.7,3.02322],[3307.4,0.7683],[3307.1,3.02876],[3307.0,0.174],[3306.7,3.6355498]],[[3308.1,0.55],[3308.2,3.8474],[3308.4,3.0],[3308.5,3.02259],[3308.9,3.0222]]]
["bitfinex","ETHUSD",1737244721854,[[3307.7,3.02322],[3307.6,3.02326],[3307.4,0.7683],[3307.1,3.02876],[3307.0,0.174]],[[3308.1,0.55],[3308.2,3.8474],[3308.4,3.0],[3308.5,3.02259],[3308.9,3.0222]]]
["bitfinex","ETHUSD",1737244722698,[[3307.7,3.02322],[3307.6,3.02326],[3307.4,0.7683],[3307.1,3.02876],[3307.0,0.174]],[[3308.1,0.55],[3308.2,3.8474],[3308.4,3.0],[3308.5,3.02259],[3308.9,3.62030334]]]
["bitfinex","ETHUSD",1737244723378,[[3307.7,3.02322],[3307.4,3.79176],[3307.1,3.02876],[3307.0,0.174],[3306.0,0.65721568]],[[3308.1,0.55],[3308.2,3.8474],[3308.4,3.02262],[3308.5,3.0],[3308.8,3.02227]]]
["bitfinex","ETHUSD",1737244723895,[[3307.7,3.02322],[3307.5,3.0234],[3307.4,0.7683],[3307.1,3.02876],[3307.0,0.174]],[[3308.1,0.55],[3308.2,3.8474],[3308.4,3.02262],[3308.5,3.0],[3308.8,3.02227]]]
["bitfinex","ETHUSD",1737244724394,[[3307.7,3.02322],[3307.5,3.02341],[3307.4,0.7683],[3307.1,3.02876],[3307.0,0.174]],[[3308.1,0.55],[3308.2,0.8246],[3308.3,6.02275],[3308.4,3.02262],[3308.5,3.0]]]
["bitfinex","ETHUSD",1737244724581,[[3307.7,3.02322],[3307.5,3.02341],[3307.4,0.7683],[3307.1,3.02876],[3307.0,0.174]],[[3308.1,0.55],[3308.2,0.8246],[3308.3,6.02275],[3308.4,3.02262],[3309.3,3.66899464]]]
["bitfinex","ETHUSD",1737244724788,[[3307.7,3.02322],[3307.5,3.02341],[3307.4,0.7683],[3307.1,3.02876],[3307.0,0.174]],[[3308.1,0.55],[3308.2,0.8246],[3308.3,6.02275],[3308.4,3.02262],[3309.3,3.16899464]]]
["bitfinex","ETHUSD",1737244724988,[[3307.7,3.02322],[3307.5,3.02341],[3307.4,0.7683],[3307.1,3.02876],[3307.0,0.174]],[[3308.1,0.55],[3308.2,0.8246],[3308.3,6.02275],[3308.4,3.02262],[3309.3,3.66899464]]]
["bitfinex","ETHUSD",1737244725892,[[3307.7,3.02322],[3307.5,3.02341],[3307.4,0.7683],[3307.1,3.02876],[3307.0,0.174]],[[3308.1,0.55],[3308.2,0.8246],[3309.3,3.66899464]]]
["bitfinex","ETHUSD",1737244725893,[[3307.7,3.02322],[3307.5,3.02341],[3307.4,0.7683],[3307.1,3.02876],[3307.0,0.174]],[[3308.1,0.55],[3308.2,3.84744],[3308.5,3.0],[3309.3,3.66899464],[3309.4,0.25]]]
["bitfinex","ETHUSD",1737244726093,[[3307.5,3.02336],[3307.4,0.7683],[3307.1,0.005],[3307.0,0.174],[3175.0,0.004]],[[3308.1,0.55],[3308.2,3.84744],[3308.5,3.0],[3308.7,3.02236],[3309.3,0.64716464]]]
["bitfinex","ETHUSD",1737244726298,[[3307.5,3.02336],[3307.4,0.7683],[3307.3,3.02359],[3307.1,0.005],[3307.0,0.174]],[[3308.0,3.02298],[3308.1,0.989744],[3308.2,3.84744],[3308.5,3.0],[3308.6,3.02248]]]
["bitfinex","ETHUSD",1737244726602,[[3307.5,3.02336],[3307.4,0.7683],[3307.1,0.005],[3307.0,0.174],[3302.9,6.11874956]],[[3308.0,3.02298],[3308.1,0.989744],[3308.2,3.84744],[3308.5,3.0],[3308.6,3.02248]]]
["bitfinex","ETHUSD",1737244726767,[[3307.5,3.02336],[3307.4,0.7683],[3307.1,0.005],[3306.5,3.02429],[3306.2,2.94274551]],[[3308.0,3.02298],[3308.1,0.989744],[3308.2,3.84744],[3308.5,3.0],[3308.6,3.02248]]]
["bitfinex","ETHUSD",1737244726967,[[3307.5,3.02336],[3307.4,0.9423],[3307.3,3.02357],[3307.1,0.005],[3306.5,3.02429]],[[3308.0,3.02298],[3308.1,0.989744],[3308.2,3.84744],[3308.5,3.0],[3308.6,3.02248]]]
["bitfinex","ETHUSD",1737244727976,[[3307.6,0.09455137],[3307.5,6.04672],[3307.4,0.9423],[3307.1,0.005],[3306.5,3.02429]],[[3308.0,3.02298],[3308.1,0.989744],[3308.2,3.84744],[3308.5,3.0],[3308.6,3.02248]]]
["bitfinex","ETHUSD",1737244728178,[[3307.6,0.09455137],[3307.5,3.02336],[3307.4,0.9423],[3307.3,3.02358],[3307.1,0.005]],[[3308.0,3.02298],[3308.1,0.989744],[3308.2,3.84744],[3308.5,3.0],[3308.6,3.02248]]]
["bitfinex","ETHUSD",1737244728371,[[3307.6,0.09455137],[3307.4,0.9423],[3307.3,6.04716],[3307.1,0.005],[3306.1,11.97469]],[[3307.9,3.02307],[3308.0,3.02298],[3308.1,0.989744],[3308.2,0.8246],[3308.5,3.0]]]
["bitfinex","ETHUSD",1737244728666,[[3307.6,0.09455137],[3307.4,0.174],[3307.2,0.7683],[3307.1,3.02872],[3306.7,3.6355798]],[[3307.7,4.39784],[3308.1,0.439744],[3308.3,3.02273],[3308.5,6.02254],[3308.9,0.59810334]]]
["bitfinex","ETHUSD",1737244728866,[[3307.6,0.09455137],[3307.4,0.174],[3307.2,3.79195],[3307.1,3.02872],[3306.7,3.6355798]],[[3307.7,4.39784],[3307.9,3.02315],[3308.1,0.439744],[3308.3,3.02273],[3308.5,6.02254]]]
["bitfinex","ETHUSD",1737244729066,[[3307.6,0.09455137],[3307.2,3.96595],[3307.1,3.02872],[3306.7,3.6355798],[3306.3,3.02449]],[[3307.7,1.3746],[3307.8,3.02317],[3307.9,3.02315],[3308.1,0.439744],[3308.3,3.02273]]]
["bitfinex","ETHUSD",1737244729471,[[3307.3,3.02361],[3307.2,0.9423],[3307.1,3.02872],[3306.7,3.6355798],[3306.3,3.02449]],[[3307.7,1.3746],[3307.8,3.02317],[3307.9,3.02315],[3308.1,0.439744],[3308.3,3.02273]]]
["bitfinex","ETHUSD",1737244729673,[[3307.2,0.9423],[3307.1,3.02872],[3306.7,3.6355798],[3306.3,3.02449],[3305.8,0.90360398]],[[3307.7,1.3746],[3307.9,3.02315],[3308.1,0.439744],[3308.3,3.02273],[3308.6,0.15407109]]]
["bitfinex","ETHUSD",1737244729899,[[3307.2,0.9423],[3307.1,0.005],[3306.7,0.6114298],[3306.4,3.0],[3306.3,3.02449]],[[3307.7,1.3746],[3307.9,3.02315],[3308.1,3.462654],[3308.5,6.02253],[3308.8,3.17403061]]]
["bitfinex","ETHUSD",1737244730101,[[3307.4,3.02348],[3307.2,3.966],[3307.1,0.005],[3306.8,3.02402],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.02315],[3308.1,3.462654],[3308.5,6.02253],[3308.8,3.17403061]]]
["bitfinex","ETHUSD",1737244730296,[[3307.4,3.02348],[3307.2,3.966],[3307.1,0.005],[3306.8,3.02402],[3306.7,0.6114298]],[[3307.7,0.55],[3307.9,3.85395],[3308.1,3.462654],[3308.5,6.02253],[3308.8,3.17403061]]]
["bitfinex","ETHUSD",1737244730484,[[3307.4,3.02348],[3307.3,0.04425044],[3307.2,3.966],[3307.1,0.005],[3306.8,3.02402]],[[3307.7,0.55],[3307.9,3.85395],[3308.1,3.462654],[3308.5,6.02253],[3308.8,3.17403061]]]
["bitfinex","ETHUSD",1737244731005,[[3307.5,0.04423994],[3307.4,3.02348],[3307.3,0.09455891],[3307.2,3.966],[3307.1,0.005]],[[3307.7,0.55],[3307.9,3.85395],[3308.1,3.462654],[3308.4,0.61270801],[3308.5,6.02253]]]
["bitfinex","ETHUSD",1737244732111,[[3307.5,0.04423994],[3307.3,0.09455891],[3307.2,3.792],[3307.1,0.005],[3306.0,0.35471568]],[[3307.7,3.57325],[3307.9,3.85395],[3308.1,0.439744],[3308.3,3.02273],[3308.4,0.61270801]]]
["bitfinex","ETHUSD",1737244732397,[[3307.6,0.09455891],[3307.3,0.174],[3307.2,3.79193],[3307.1,0.005],[3306.7,3.6355598]],[[3307.7,0.55],[3307.8,3.02315],[3307.9,3.85395],[3308.1,0.439744],[3308.3,3.02273]]]
["bitfinex","ETHUSD",1737244732603,[[3307.6,0.1387936],[3307.3,3.1976],[3307.2,3.79193],[3307.1,0.005],[3306.7,3.6355598]],[[3307.7,0.55],[3307.9,3.85395],[3308.1,3.462664],[3308.3,3.02273],[3313.5,11.4160699]]]
["bitfinex","ETHUSD",1737244733201,[[3307.6,0.1387936],[3307.3,3.1976],[3307.2,3.79193],[3307.1,0.005],[3306.7,3.6355598]],[[3307.7,0.55],[3307.9,3.85395],[3308.1,3.462664],[3308.5,6.02253],[3313.5,11.4160699]]]
["bitfinex","ETHUSD",1737244733406,[[3307.6,0.1387936],[3307.4,3.02349],[3307.3,0.174],[3307.2,3.79193],[3307.1,0.005]],[[3307.7,0.55],[3307.9,3.85395],[3308.1,3.462664],[3308.5,6.02253],[3313.5,11.4160699]]]
["bitfinex","ETHUSD",1737244733901,[[3307.6,0.1387936],[3307.4,3.02349],[3307.3,0.174],[3307.2,3.79193],[3307.1,0.005]],[[3307.7,0.55],[3307.9,3.85395],[3308.1,3.462664],[3308.5,6.02253],[3312.2,13.81620175]]]
["bitfinex","ETHUSD",1737244734071,[[3307.6,0.1387936],[3307.4,3.02349],[3307.3,0.174],[3307.2,3.79193],[3307.1,0.005]],[[3307.7,0.55],[3307.9,3.85395],[3308.1,3.462664],[3308.5,6.02253],[3311.3,7.26477176]]]
["bitfinex","ETHUSD",1737244734883,[[3307.6,0.1387936],[3307.3,0.174],[3307.2,3.79193],[3307.1,0.005],[3306.6,3.02423]],[[3307.7,0.55],[3307.8,3.02322],[3307.9,0.8308],[3308.1,0.439744],[3308.4,3.63537801]]]
["bitfinex","ETHUSD",1737244735083,[[3307.6,0.1387936],[3307.3,0.174],[3307.2,6.81556],[3307.1,0.005],[3306.7,3.6355398]],[[3307.7,0.55],[3307.8,3.02322],[3307.9,0.8308],[3308.0,3.02299],[3308.1,0.439744]]]
["bitfinex","ETHUSD",1737244735297,[[3307.6,0.1387936],[3307.3,3.19758],[3307.2,3.79193],[3307.1,0.005],[3306.7,3.6355398]],[[3307.7,0.55],[3307.8,3.02322],[3307.9,0.8308],[3308.0,3.02299],[3308.1,0.439744]]]
["bitfinex","ETHUSD",1737244735727,[[3307.6,0.1387936],[3307.3,0.174],[3307.2,3.79193],[3307.1,0.005],[3307.0,3.02387]],[[3307.7,0.55],[3307.8,6.04646],[3307.9,0.8308],[3308.1,0.439744],[3474.8,0.015]]]
["bitfinex","ETHUSD",1737244735906,[[3307.6,0.1387936],[3307.3,0.174],[3307.2,3.79193],[3307.1,0.005]],[[3307.7,0.55],[3307.8,6.04646],[3307.9,0.8308],[3308.1,0.439744],[3474.8,0.015]]]
["bitfinex","ETHUSD",1737244735907,[[3307.6,0.1387936],[3307.3,0.174],[3307.2,3.79193],[3307.1,0.005],[3175.7,0.00258914]],[[3307.7,0.55],[3307.8,3.02322],[3307.9,0.8308],[3308.0,3.02301],[3308.1,0.439744]]]
["bitfinex","ETHUSD",1737244736203,[[3307.6,0.1387936],[3307.2,3.96593],[3307.1,0.005],[3175.7,0.00258914],[3175.5,19.6]],[[3307.7,0.55],[3307.8,3.02322],[3307.9,0.8308],[3308.0,3.02301],[3308.1,0.439744]]]
["bitfinex","ETHUSD",1737244736377,[[3307.6,0.1387936],[3307.3,3.02358],[3307.2,3.96593],[3307.1,0.005],[3175.7,0.00258914]],[[3307.7,0.55],[3307.8,3.02322],[3307.9,0.8308],[3308.0,3.02301],[3308.1,0.439744]]]
["bitfinex","ETHUSD",1737244736577,[[3307.6,0.1387936],[3307.3,3.02354],[3307.2,3.96593],[3307.1,0.005],[3300.5,8.0]],[[3307.7,0.55],[3307.8,3.02322],[3307.9,0.8308],[3308.0,3.02301],[3308.1,0.439744]]]
["bitfinex","ETHUSD",1737244737011,[[3307.6,0.1387936],[3307.2,3.96593],[3307.1,0.005],[3305.8,0.25],[3305.6,3.181]],[[3307.7,0.55],[3307.8,3.02322],[3307.9,0.8308],[3308.0,3.02301],[3308.1,0.439744]]]
["bitfinex","ETHUSD",1737244737175,[[3307.6,0.1387936],[3307.2,0.174],[3307.1,0.005],[3307.0,3.02383],[3306.9,0.8301]],[[3307.7,4.013642],[3307.8,3.02322],[3307.9,0.8308],[3308.1,0.439744],[3308.2,3.02281]]]
["bitfinex","ETHUSD",1737244737370,[[3307.6,0.1387936],[3307.1,0.005],[3306.9,0.8301]],[[3307.7,4.013642],[3307.8,3.02322],[3307.9,0.8308],[3308.1,0.439744],[3308.2,3.02281]]]
["bitfinex","ETHUSD",1737244737371,[[3307.6,0.1387936],[3307.1,0.005],[3306.9,0.8301],[3305.9,6.77728441],[3305.7,1.209549]],[[3307.7,7.826242],[3307.8,3.02322],[3308.1,0.439744],[3309.0,0.5],[3328.5,31.2640897]]]
["bitfinex","ETHUSD",1737244737594,[[3307.1,0.005],[3306.9,0.8301],[3305.9,6.77728441]],[[3307.7,7.826242],[3308.1,0.439744],[3309.0,0.5],[3328.5,31.2640897]]]
["bitfinex","ETHUSD",1737244737595,[[3307.1,0.179],[3306.9,3.85407],[3306.8,3.024],[3306.4,3.02439],[3305.9,6.77728441]],[[3307.6,3.5734],[3307.7,7.826242],[3308.1,3.462674],[3308.5,3.02255],[3309.0,0.5]]]
["bitfinex","ETHUSD",1737244737802,[[3307.1,0.179],[3306.9,3.85407],[3306.8,3.024],[3306.4,3.02439],[3305.9,6.77728441]],[[3307.6,3.5734],[3307.7,7.276242],[3308.1,3.462674],[3308.5,3.02255],[3309.0,0.5]]]
["bitfinex","ETHUSD",1737244738107,[[3307.1,0.179],[3306.9,0.8301],[3306.8,3.024],[3306.4,3.02439],[3305.9,6.77728441]],[[3307.4,0.55],[3307.5,3.02343],[3307.7,4.253002],[3308.1,0.439744],[3308.5,3.02255]]]
["bitfinex","ETHUSD",1737244738289,[[3307.1,0.179],[3306.9,0.8301],[3306.8,6.04801],[3306.2,3.1938729],[3305.9,6.77728441]],[[3307.4,3.02358],[3307.5,3.02343],[3307.7,4.253002],[3308.0,3.023],[3308.1,0.439744]]]
["bitfinex","ETHUSD",1737244738493,[[3307.1,0.179],[3306.9,3.85402],[3306.8,3.024],[3306.3,3.02449],[3306.2,0.1692829]],[[3307.4,3.02358],[3307.7,7.276292],[3308.0,3.023],[3308.1,0.439744],[3475.1,2.18]]]
["bitfinex","ETHUSD",1737244738698,[[3307.1,0.179],[3306.9,3.85402],[3306.8,3.024],[3306.3,3.02449],[3306.2,0.1692829]],[[3307.4,3.02358],[3307.7,7.276292],[3308.0,3.023],[3308.1,0.439744],[3308.6,0.25]]]
["bitfinex","ETHUSD",1737244738899,[[3307.1,0.179],[3306.9,3.85402],[3306.8,3.024],[3306.3,3.02449],[3306.2,0.1692829]],[[3307.4,3.02358],[3307.7,7.276292],[3308.0,3.023],[3308.1,0.439744],[3308.3,0.15294093]]]
["bitfinex","ETHUSD",1737244739306,[[3307.1,0.179],[3306.9,3.85402],[3306.7,3.6355798],[3306.3,3.02449],[3306.2,0.1692829]],[[3307.4,3.02358],[3307.7,7.276292],[3308.0,3.023],[3308.1,0.439744],[3308.3,0.15294093]]]
["bitfinex","ETHUSD",1737244739307,[[3307.1,0.179],[3306.9,3.85402],[3306.7,3.6355798],[3306.3,3.02449],[3306.2,0.1692829]],[[3307.4,3.02352],[3307.7,4.253002],[3308.0,3.02302],[3308.1,0.439744],[3308.3,0.15294093]]]
["bitfinex","ETHUSD",1737244739513,[[3307.1,0.179],[3306.9,3.85402],[3306.7,3.6355798],[3306.3,3.02449],[3306.2,0.1692829]],[[3307.4,3.02352],[3307.7,4.253002],[3308.0,3.02302],[3308.1,0.439744],[3474.8,0.015]]]
["bitfinex","ETHUSD",1737244739708,[[3307.1,0.179],[3306.9,3.85402],[3306.7,3.6355798],[3306.3,3.02449],[3306.2,0.1692829]],[[3307.4,3.02352],[3307.7,4.253002],[3308.0,3.02302],[3308.1,0.439744],[3314.0,19.75451653]]]
["bitfinex","ETHUSD",1737244739910,[[3307.1,0.005],[3306.9,0.174],[3306.7,3.6355798],[3306.2,0.1692829],[3305.9,4.0038218]],[[3307.4,3.02352],[3307.7,4.253002],[3307.9,3.02309],[3308.1,0.439744],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244740109,[[3307.1,0.005],[3306.9,0.174],[3306.8,3.02401],[3306.7,4.4656798],[3306.2,3.1938329]],[[3307.4,3.325872],[3307.6,3.02335],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244740301,[[3307.1,0.005],[3306.9,0.174],[3306.8,3.02401],[3306.7,4.4656798],[3306.2,3.1938329]],[[3307.4,3.325872],[3307.6,3.02337],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244740700,[[3307.1,0.005],[3306.9,0.174],[3306.7,4.4656798],[3306.2,3.1938329],[3175.5,19.6]],[[3307.4,3.325872],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535],[3312.7,15.28484519]]]
["bitfinex","ETHUSD",1737244740924,[[3307.1,0.005],[3306.9,0.174],[3306.8,3.02406],[3306.7,1.4415298],[3306.2,3.1938329]],[[3307.4,3.325872],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535],[3312.7,15.28484519]]]
["bitfinex","ETHUSD",1737244741124,[[3307.1,0.005],[3306.9,0.174],[3306.8,3.02406],[3306.7,1.4415298],[3306.6,3.0242]],[[3307.4,3.325872],[3307.6,3.02335],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244741312,[[3307.1,0.005],[3306.9,0.174],[3306.8,3.02406],[3306.7,1.4415298],[3306.6,3.0242]],[[3307.3,3.02363],[3307.4,3.325872],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244741507,[[3307.1,0.005],[3306.9,0.174],[3306.8,3.02406],[3306.7,1.4415298],[3306.6,3.0242]],[[3307.4,3.325872],[3307.6,3.02335],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244741817,[[3307.1,0.005],[3306.9,0.174],[3306.8,3.02406],[3306.7,1.4415298],[3305.4,6.816641]],[[3307.4,3.325872],[3307.6,3.02335],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244741987,[[3307.1,0.005],[3306.9,3.19797],[3306.7,1.4415298],[3306.6,3.02421],[3305.4,6.816641]],[[3307.4,3.325872],[3307.6,3.02335],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244742188,[[3307.1,0.005],[3306.9,3.19797],[3306.7,1.4415298],[3306.6,3.02421],[3305.4,7.316641]],[[3307.4,3.325872],[3307.6,3.02335],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244742421,[[3307.1,0.005],[3306.9,0.174],[3306.7,1.4415298],[3306.6,3.02421],[3305.4,7.316641]],[[3307.3,3.02368],[3307.4,3.02352],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244742627,[[3307.1,0.005],[3306.9,0.174],[3306.8,3.02406],[3306.7,1.4415298],[3306.6,3.02421]],[[3307.4,3.02352],[3307.6,3.02337],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244743118,[[3307.1,0.005],[3306.9,0.174],[3306.8,3.02406],[3306.7,1.4415298],[3175.0,0.004]],[[3307.4,3.02352],[3307.6,3.02337],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244743291,[[3307.1,0.005],[3306.9,0.174],[3306.8,3.02399],[3306.7,1.4415298],[3306.6,3.0242]],[[3307.4,3.02352],[3307.6,3.02337],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244744128,[[3307.1,0.005],[3306.9,3.19797],[3306.8,3.02399],[3306.7,1.4415298],[3305.9,6.77728441]],[[3307.4,3.02352],[3307.6,3.02337],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244744329,[[3307.1,0.005],[3306.9,3.19797],[3306.7,1.4415298],[3306.6,3.0242],[3306.3,3.02448]],[[3307.4,3.02352],[3307.6,3.02337],[3307.7,4.253002],[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244745112,[[3307.1,0.005],[3306.9,3.19797],[3306.7,1.4415298],[3306.6,3.0242],[3306.3,3.02448]],[[3307.9,3.02309],[3308.4,3.78332535]]]
["bitfinex","ETHUSD",1737244745113,[[3307.2,0.8301],[3307.1,0.005],[3306.9,0.174],[3306.8,2.77346261],[3306.7,1.00140537]],[[3308.3,0.8126],[3309.7,0.5],[3309.9,0.25],[3310.6,0.31517552],[3310.7,9.26477176]]]
["bitfinex","ETHUSD",1737244745414,[[3307.9,0.8301],[3307.6,3.0233],[3307.3,0.03023056],[3307.1,5.95946261],[3306.9,0.174]],[[3309.3,0.8126],[3310.1,0.5],[3310.2,3.02103],[3310.3,0.25],[3310.7,7.26477176]]]
["bitfinex","ETHUSD",1737244745762,[[3308.6,3.02242],[3308.5,0.8301],[3308.3,3.02264],[3308.0,0.174],[3307.8,3.02313]],[[3309.5,3.02165],[3309.6,3.83415],[3310.0,0.60163117],[3310.1,3.02109],[3310.4,0.15114748]]]
["bitfinex","ETHUSD",1737244746033,[[3308.7,0.174],[3308.5,0.8301],[3308.3,3.02264],[3307.8,3.02313],[3307.7,6.20446261]],[[3309.9,0.8126],[3310.4,3.02079],[3310.6,0.14775086],[3310.8,0.79024394],[3311.0,0.424]]]
["bitfinex","ETHUSD",1737244746202,[[3309.1,3.02191],[3308.7,0.21585491],[3308.5,3.85255],[3308.3,3.02264],[3307.9,0.03021845]],[[3309.8,3.02134],[3309.9,0.8126],[3310.0,3.02122],[3310.4,3.02079],[3310.6,3.02064]]]
["bitfinex","ETHUSD",1737244746402,[[3308.9,3.02211],[3308.8,0.04123669],[3308.7,0.174],[3308.5,0.8301],[3308.3,3.63991908]],[[3309.6,3.02151],[3309.7,0.383394],[3309.8,3.02134],[3309.9,0.8126],[3310.3,0.59997276]]]
["bitfinex","ETHUSD",1737244746627,[[3309.2,0.0412157],[3308.7,3.19626],[3308.5,3.85259],[3308.3,3.02264],[3307.5,0.5]],[[3309.4,3.02176],[3309.6,3.02151],[3309.7,0.383394],[3309.9,0.8126],[3310.0,3.02119]]]
["bitfinex","ETHUSD",1737244746807,[[3308.8,3.02221],[3308.7,0.174],[3308.5,0.8301],[3308.3,3.02264],[3307.3,3.5]],[[3309.4,3.02176],[3309.6,3.02151],[3309.7,0.383394],[3309.9,3.8126],[3310.0,3.02119]]]
["bitfinex","ETHUSD",1737244747006,[[3309.3,0.04121046],[3308.8,3.02221],[3308.7,0.174],[3308.6,3.02241],[3308.5,0.8301]],[[3309.4,3.02176],[3309.6,3.02151],[3309.7,0.383394],[3309.9,3.8126],[3310.0,3.02119]]]
["bitfinex","ETHUSD",1737244747207,[[3308.8,3.02221],[3308.7,0.174],[3308.6,3.02241],[3308.5,0.8301],[3307.1,0.005]],[[3309.4,3.02176],[3309.6,3.02151],[3309.7,0.383394],[3309.9,0.8126],[3310.0,3.02119]]]
["bitfinex","ETHUSD",1737244747525,[[3308.7,0.174],[3308.6,3.02241],[3308.5,0.8301],[3307.1,0.005]],[[3309.4,3.02176],[3309.6,3.02151],[3309.7,0.383394],[3309.9,0.8126],[3310.0,3.02119]]]
["bitfinex","ETHUSD",1737244747526,[[3309.3,0.04121046],[3308.7,0.174],[3308.6,3.02241],[3308.5,0.8301],[3308.4,3.02259]],[[3309.4,3.02176],[3309.6,3.02159],[3309.7,0.383394],[3309.9,6.83389],[3310.4,3.02085]]]
["bitfinex","ETHUSD",1737244747835,[[3308.7,0.174],[3308.6,3.02241],[3308.5,0.8301],[3307.4,2.77346261],[3307.2,0.39912199]],[[3309.3,3.0218],[3309.4,0.604335],[3309.7,0.383394],[3309.9,3.0],[3310.7,0.5]]]
["bitfinex","ETHUSD",1737244748021,[[3308.7,0.174],[3308.6,3.02241],[3308.5,0.8301],[3308.4,3.0226],[3308.0,3.62151099]],[[3309.2,0.8126],[3309.3,3.0218],[3309.4,0.604335],[3309.5,3.02162],[3309.7,0.383394]]]
["bitfinex","ETHUSD",1737244748224,[[3308.8,0.04033793],[3308.7,0.174],[3308.6,3.02241],[3308.5,0.8301],[3308.4,3.0226]],[[3309.2,3.83456],[3309.3,3.0218],[3309.4,0.604335],[3309.7,0.383394],[3315.6,45.661719]]]
["bitfinex","ETHUSD",1737244748521,[[3308.8,0.04033793],[3308.7,0.174],[3308.5,3.85261],[3308.4,3.0226],[3307.9,3.02302]],[[3309.1,3.02203],[3309.2,0.8126],[3309.3,3.0218],[3309.4,0.604335],[3309.7,3.404854]]]
["bitfinex","ETHUSD",1737244748715,[[3308.8,0.04033793],[3308.7,0.174],[3308.5,0.8301],[3308.4,3.0226],[3308.2,3.02276]],[[3309.0,3.02211],[3309.1,3.02203],[3309.2,0.8126],[3309.4,0.604335],[3309.6,3.02155]]]
["bitfinex","ETHUSD",1737244748917,[[3308.8,0.04033793],[3308.2,3.85286],[3308.0,3.02297],[3307.5,3.02338],[3307.3,3.0]],[[3308.9,3.02215],[3309.0,3.31976857],[3309.2,0.8126],[3309.4,0.604335]]]
["bitfinex","ETHUSD",1737244748918,[[3308.8,0.04033793],[3308.2,3.85286],[3308.0,3.02297],[3307.5,3.02338],[3307.3,3.0]],[[3308.9,3.02215],[3309.0,3.31976857],[3309.2,0.8126],[3309.4,3.626065],[3309.8,3.02135]]]
["bitfinex","ETHUSD",1737244749118,[[3308.8,0.04033793],[3308.4,0.174],[3308.2,3.85286],[3308.0,3.02297],[3307.7,0.61467708]],[[3308.9,3.02215],[3309.0,3.31976857],[3309.2,0.8126],[3309.4,3.626065],[3309.8,3.02135]]]
["bitfinex","ETHUSD",1737244749320,[[3308.5,3.02247],[3308.4,0.174],[3308.2,0.8301],[3307.8,3.02308],[3307.2,12.47362]],[[3309.0,0.29765857],[3309.2,3.02193],[3309.4,3.626065],[3309.7,3.62962183],[3310.5,3.52078]]]
["bitfinex","ETHUSD",1737244749518,[[3308.4,0.174],[3308.2,0.8301],[3307.8,3.02308],[3307.2,12.47362]],[[3309.0,0.29765857],[3309.2,3.02193],[3309.4,3.626065],[3309.7,3.62962183],[3310.5,3.52078]]]
["bitfinex","ETHUSD",1737244749519,[[3308.9,0.7847],[3308.8,0.04027666],[3308.6,0.0302252],[3308.4,0.174],[3308.3,2.77346261]],[[3310.2,0.8126],[3310.3,3.02089],[3311.2,3.52005],[3311.4,0.25],[3311.5,3.01985]]]
["bitfinex","ETHUSD",1737244749718,[[3309.2,0.7847],[3309.1,3.02196],[3309.0,0.03021469],[3308.8,3.06251666],[3308.6,2.77346261]],[[3310.8,0.8201],[3311.4,3.01988],[3311.8,3.51955],[3312.0,0.25],[3312.1,0.31503672]]]
["bitfinex","ETHUSD",1737244749924,[[3310.2,0.7847],[3309.7,3.02137],[3309.3,0.20421067],[3309.1,3.02196],[3309.0,0.25]],[[3310.8,0.8201],[3311.0,3.02031],[3311.6,3.01968],[3312.1,0.5],[3312.2,3.26916]]]
["bitfinex","ETHUSD",1737244750126,[[3310.4,3.0207],[3310.2,3.9796],[3309.3,3.02171],[3309.2,0.03020758],[3309.1,3.02192]],[[3311.1,3.84027],[3311.2,3.02006],[3311.8,3.01958],[3312.4,3.76897],[3313.6,0.31499562]]]
["bitfinex","ETHUSD",1737244750301,[[3310.2,0.9587],[3309.6,3.02142],[3309.3,0.03993735],[3309.1,3.02192],[3308.6,0.25]],[[3311.1,1.506133],[3312.1,3.01924],[3312.4,0.924],[3313.5,9.26477176],[3313.6,0.31499562]]]
["bitfinex","ETHUSD",1737244750501,[[3310.3,0.0398849],[3310.2,0.174],[3310.0,3.02114],[3309.8,0.7847],[3309.4,0.59773911]],[[3310.7,3.02056],[3310.9,3.02039],[3311.1,0.8201],[3311.2,3.0201],[3311.6,0.61437658]]]
["bitfinex","ETHUSD",1737244750735,[[3310.0,0.174],[3309.8,0.7847],[3308.5,4.730996],[3306.0,9.18458627],[3280.8,0.27]],[[3310.5,3.02071],[3310.7,3.02056],[3310.9,3.0],[3311.1,0.8201],[3311.2,3.0201]]]
["bitfinex","ETHUSD",1737244751045,[[3310.4,0.03987966],[3310.0,0.174],[3309.9,3.02121],[3309.8,0.7847],[3309.7,3.02141]],[[3310.6,3.02068],[3311.1,0.8201],[3311.2,3.0201],[3312.0,3.47491815],[3312.7,3.0651]]]
["bitfinex","ETHUSD",1737244751203,[[3310.0,0.174],[3309.8,0.7847],[3309.7,3.02141],[3308.6,2.77346261],[3308.4,0.40325092]],[[3310.6,3.02068],[3311.1,0.8201],[3311.5,0.15337144],[3312.0,0.76861812],[3312.7,3.0651]]]
["bitfinex","ETHUSD",1737244751398,[[3310.5,0.03987441],[3310.0,0.174],[3309.8,3.80599],[3309.7,3.02141],[3309.2,3.02187]],[[3310.6,6.04137],[3311.0,3.02023],[3311.1,0.8201],[3311.5,0.15337144],[3311.9,3.26948]]]
["bitfinex","ETHUSD",1737244751653,[[3310.0,0.174],[3309.8,3.80599],[3309.7,3.02141],[3309.2,3.02187],[3309.0,2.77346261]],[[3310.6,9.645507],[3311.0,3.02023],[3311.1,0.8201],[3311.5,0.15337144],[3311.9,3.26948]]]
["bitfinex","ETHUSD",1737244751803,[[3310.5,0.03987441],[3310.0,0.174],[3309.8,3.80599],[3309.7,3.02141],[3309.2,3.02187]],[[3310.6,6.624817],[3311.0,3.02023],[3311.1,0.8201],[3311.5,0.15337144],[3311.9,3.26948]]]
["bitfinex","ETHUSD",1737244752115,[[3310.0,0.174],[3309.8,3.80599],[3309.7,3.02141],[3309.2,3.02187],[3309.1,0.61697808]],[[3310.6,6.624817],[3310.8,3.02045],[3311.0,3.02023],[3311.1,0.8201],[3311.5,0.15337144]]]
["bitfinex","ETHUSD",1737244752311,[[3310.5,0.03987441],[3310.0,0.174],[3309.8,3.80599],[3309.7,3.02141],[3309.2,3.02187]],[[3310.6,6.624817],[3310.8,3.02045],[3311.0,3.02023],[3311.1,0.8201],[3311.5,0.15337144]]]
["bitfinex","ETHUSD",1737244752517,[[3310.0,0.174],[3309.8,3.80599],[3309.7,3.02141],[3309.2,3.02187],[3308.6,0.25]],[[3310.6,6.624817],[3310.8,3.02045],[3311.0,3.02023],[3311.1,0.8201],[3311.5,0.15337144]]]
["bitfinex","ETHUSD",1737244752717,[[3310.5,0.03944577],[3310.0,0.174],[3309.8,3.80599],[3309.7,3.02141],[3309.2,3.02187]],[[3310.6,6.624817],[3310.8,3.02045],[3311.0,3.02023],[3311.1,0.8201],[3311.5,0.15337144]]]
["bitfinex","ETHUSD",1737244752914,[[3309.4,0.7847],[3309.3,3.02178],[3308.9,3.02212],[3308.7,2.77346261],[3308.3,9.2]],[[3310.4,3.02078],[3310.5,4.3701],[3310.6,3.604137],[3311.3,3.01997],[3311.5,0.15337144]]]
["bitfinex","ETHUSD",1737244753229,[[3309.5,3.19554],[3309.4,0.7847],[3309.3,3.02178],[3308.9,3.02212],[3308.7,2.77346261]],[[3310.2,3.021],[3310.4,3.02078],[3310.5,2.0325817],[3310.7,3.0],[3310.8,3.02048]]]
["bitfinex","ETHUSD",1737244753546,[[3309.5,0.174],[3309.4,0.7847],[3309.3,3.02178],[3309.1,3.02194],[3308.9,0.6048781]],[[3310.0,3.02114],[3310.2,3.021],[3310.5,2.0325817],[3310.7,6.02056],[3310.8,3.02048]]]
["bitfinex","ETHUSD",1737244754245,[[3309.5,0.174],[3309.3,3.02178],[3309.1,3.02194]],[[3310.2,3.021],[3310.5,2.0325817],[3310.7,6.02056],[3310.8,3.02048]]]
["bitfinex","ETHUSD",1737244754246,[[3309.5,0.174],[3309.3,3.02178],[3309.1,3.80664],[3308.4,2.77346261],[3308.0,1.61127702]],[[3309.9,3.02125],[3310.2,3.02099],[3310.5,2.0325817],[3310.6,3.02064],[3310.7,3.0]]]
["bitfinex","ETHUSD",1737244754545,[[3309.5,0.174],[3309.3,3.02178],[3309.1,3.80664],[3308.4,2.77346261],[3308.0,0.40257302]],[[3309.9,3.02125],[3310.2,3.02099],[3310.5,2.0325817],[3310.6,3.02064],[3310.7,3.0]]]
["bitfinex","ETHUSD",1737244754726,[[3309.5,0.174],[3309.4,3.02166],[3309.3,3.02178],[3309.1,0.7847],[3308.8,0.61915607]],[[3310.1,3.57107],[3310.2,3.02099],[3310.5,2.0325817],[3310.7,3.59489561],[3310.9,0.1533865]]]
["bitfinex","ETHUSD",1737244754931,[[3309.5,0.174],[3309.4,3.02166],[3309.3,3.02178],[3309.1,0.7847],[3308.8,3.64134607]],[[3310.1,3.57107],[3310.4,3.02081],[3310.5,1.4825817],[3310.7,3.59489561],[3310.9,0.1533865]]]
["bitfinex","ETHUSD",1737244755225,[[3309.5,0.174],[3309.4,3.02166],[3309.1,3.80663],[3308.8,0.61915607],[3308.2,11.97274]],[[3310.0,3.02121],[3310.1,3.57107],[3310.5,1.4825817],[3310.7,6.61545561],[3310.9,0.1533865]]]
["bitfinex","ETHUSD",1737244755431,[[3309.5,0.174],[3309.4,3.02166],[3309.1,3.80663],[3308.2,11.97274],[3308.0,0.25]],[[3310.0,3.02121],[3310.1,3.57107],[3310.5,1.4825817],[3310.7,6.02056],[3313.8,2.177]]]
["bitfinex","ETHUSD",1737244755831,[[3309.8,3.02126],[3309.7,0.7735],[3309.6,3.341076],[3309.5,0.174],[3309.1,3.02193]],[[3310.5,3.84081],[3311.0,0.60887109],[3311.8,0.5],[3311.9,0.56305997],[3312.0,3.30094815]]]
["bitfinex","ETHUSD",1737244756144,[[3309.5,0.174]],[[3310.5,3.84081],[3311.0,0.60887109],[3311.9,0.56305997],[3312.0,3.30094815]]]
["bitfinex","ETHUSD",1737244756145,[[3309.5,0.174],[3309.4,3.02166],[3309.3,0.7735],[3309.2,3.02187],[3308.7,6.4016492]],[[3310.0,3.02117],[3310.4,0.55],[3310.5,0.8201],[3310.6,3.0],[3310.7,3.02056]]]
["bitfinex","ETHUSD",1737244756309,[[3309.5,0.174],[3309.4,3.02166],[3309.3,0.7735],[3309.2,3.02187],[3308.7,6.4016492]],[[3310.0,3.02117],[3310.3,3.02093],[3310.4,0.55],[3310.5,0.8201],[3310.6,3.0]]]
["bitfinex","ETHUSD",1737244757438,[[3309.5,0.174],[3309.3,0.7735],[3309.2,3.02187],[3308.7,6.4016492],[3308.6,3.0]],[[3310.0,3.02117],[3310.4,0.55],[3310.5,0.8201],[3310.6,3.0],[3473.4,0.005]]]
["bitfinex","ETHUSD",1737244757625,[[3309.5,0.174],[3309.3,0.7735],[3309.2,3.02187],[3308.7,6.4016492],[3308.6,3.0]],[[3309.9,3.02124],[3310.4,0.55],[3310.5,0.8201],[3310.6,6.02066],[3314.3,3.0173]]]
["bitfinex","ETHUSD",1737244757831,[[3309.5,0.174],[3309.3,3.79526],[3309.2,3.02187],[3308.7,6.4016492],[3308.6,3.0]],[[3309.9,3.02124],[3310.2,3.02099],[3310.4,0.55],[3310.5,0.8201],[3310.6,6.02066]]]
["bitfinex","ETHUSD",1737244758142,[[3309.3,3.79526],[3309.0,3.02203],[3308.7,6.4016492],[3308.6,3.0],[3307.9,5.13185551]],[[3309.9,3.02124],[3310.1,3.02106],[3310.4,0.55],[3310.5,0.8201],[3310.6,6.02066]]]
["bitfinex","ETHUSD",1737244758440,[[3309.5,0.174],[3309.3,1.153026],[3309.1,3.0219],[3309.0,3.02203],[3308.7,3.3793692]],[[3309.8,3.02135],[3309.9,3.02124],[3310.4,0.55],[3310.5,3.84087],[3310.6,3.0]]]
["bitfinex","ETHUSD",1737244758644,[[3309.5,0.174],[3309.3,1.153026],[3309.2,3.02185],[3309.0,3.02203],[3308.7,3.3793692]],[[3309.8,3.02135],[3310.1,3.02108],[3310.4,0.55],[3310.5,3.84087],[3310.6,3.0]]]
["bitfinex","ETHUSD",1737244758838,[[3309.5,0.174],[3309.3,1.153026],[3308.9,3.02214],[3308.7,3.3793692],[3308.3,9.2]],[[3310.1,3.02106],[3310.4,3.0],[3310.5,0.8201],[3310.8,3.02043],[3311.0,0.75862705]]]
["bitfinex","ETHUSD",1737244759006,[[3309.5,0.174],[3309.3,0.7735],[3308.9,3.02214],[3308.7,3.3793692],[3308.5,3.0]],[[3310.1,3.02106],[3310.4,3.0],[3310.5,0.8201],[3310.8,3.02043],[3311.0,0.75862705]]]
["bitfinex","ETHUSD",1737244759207,[[3309.5,0.174],[3309.3,3.79527],[3308.7,3.3793692],[3308.6,3.02237],[3308.5,3.0]],[[3310.1,3.02106],[3310.4,3.0],[3310.5,0.8201],[3310.7,3.02059],[3310.8,3.02043]]]
["bitfinex","ETHUSD",1737244759408,[[3309.5,0.174],[3309.4,3.02168],[3309.3,3.79527],[3308.7,6.4016492],[3308.5,3.0]],[[3310.0,3.02116],[3310.1,3.02106],[3310.4,3.0],[3310.5,0.8201],[3310.7,3.02059]]]
["bitfinex","ETHUSD",1737244759646,[[3309.5,0.174],[3309.4,3.02168],[3309.3,3.79527],[3308.7,6.4016492],[3308.5,3.0]],[[3310.1,3.02106],[3310.3,3.02088],[3310.4,3.0],[3310.5,0.8201],[3310.7,3.02059]]]
["bitfinex","ETHUSD",1737244759837,[[3309.5,0.174],[3309.3,3.79527],[3309.1,3.02196],[3308.7,6.4016492],[3308.5,3.0]],[[3309.9,3.02131],[3310.4,3.0],[3310.5,3.84079],[3310.7,3.02059],[3311.5,0.75]]]
["bitfinex","ETHUSD",1737244760056,[[3309.0,0.7735],[3308.9,3.02214],[3308.7,0.60590659],[3308.5,3.0],[3308.4,2.77346261]],[[3310.2,0.8262],[3310.3,0.55],[3310.4,3.0],[3310.7,3.02059],[3311.2,3.27006]]]
["bitfinex","ETHUSD",1737244760256,[[3309.1,0.174],[3309.0,0.7735],[3308.9,3.02214],[3308.7,0.60590659],[3308.5,3.0]],[[3309.6,3.02157],[3310.2,3.8472],[3310.4,3.0],[3310.7,3.02059],[3311.2,3.27006]]]
["bitfinex","ETHUSD",1737244760457,[[3309.1,0.570964],[3309.0,3.79555],[3308.9,3.02214],[3308.7,0.60590659],[3308.5,3.0]],[[3309.6,3.02157],[3309.8,3.02135],[3310.2,3.8472],[3310.4,3.0],[3310.7,3.02059]]]
["bitfinex","ETHUSD",1737244760662,[[3309.1,0.396964],[3309.0,3.79555],[3308.9,3.02214],[3308.7,0.60590659],[3308.5,3.0]],[[3309.6,3.02157],[3309.8,3.02135],[3310.2,3.8472],[3310.4,3.0],[3310.7,3.02059]]]
["bitfinex","ETHUSD",1737244760964,[[3309.2,0.174],[3309.1,0.396964],[3309.0,0.7735],[3308.9,3.02214],[3308.5,3.0]],[[3309.5,3.02163],[3309.8,3.02136],[3310.2,3.8472],[3310.4,3.0],[3310.7,3.02059]]]
["bitfinex","ETHUSD",1737244761160,[[3309.2,0.174],[3309.1,0.396964],[3309.0,3.79555],[3308.9,3.02214],[3308.6,0.60921104]],[[3309.7,3.02148],[3309.8,3.02136],[3310.2,3.8472],[3310.4,3.0],[3310.7,3.02059]]]
["bitfinex","ETHUSD",1737244761320,[[3309.2,0.21311913],[3309.1,0.396964],[3309.0,3.79555],[3308.9,3.02214],[3308.6,0.60921104]],[[3309.7,3.02148],[3309.8,3.02136],[3310.2,3.8472],[3310.4,3.0],[3310.7,3.02059]]]
["bitfinex","ETHUSD",1737244761652,[[3309.2,0.21311913],[3309.1,0.396964],[3309.0,3.79555],[3308.9,3.02214],[3308.6,0.60921104]],[[3309.7,3.02148],[3309.8,3.02136],[3310.2,3.8472],[3310.4,3.0],[3310.5,0.61537996]]]
["bitfinex","ETHUSD",1737244762554,[[3309.2,0.21311913],[3309.1,0.396964],[3309.0,0.7735],[3308.9,3.02214],[3308.6,0.60921104]],[[3309.8,3.02136],[3310.2,3.8472],[3310.4,3.0],[3310.5,0.61537996],[3316.8,67.1628]]]
["bitfinex","ETHUSD",1737244762726,[[3309.3,3.02178],[3309.2,0.21311913],[3309.1,0.396964],[3309.0,0.7735],[3308.8,2.77346261]],[[3309.8,3.02135],[3310.2,0.8262],[3310.4,3.0],[3310.5,0.61537996],[3311.0,3.02026]]]
["bitfinex","ETHUSD",1737244762928,[[3309.5,3.02158],[3309.4,1.13609855],[3309.3,3.02176],[3309.2,0.174],[3309.1,3.17042661]],[[3310.2,3.021],[3310.5,0.8262],[3310.7,3.02056],[3310.9,3.0],[3311.0,0.14857624]]]
["bitfinex","ETHUSD",1737244763251,[[3309.6,0.03909815],[3309.4,1.09698991],[3309.3,3.02176],[3309.2,0.174],[3309.1,0.396964]],[[3309.9,3.02124],[3310.5,0.8262],[3310.6,3.02063],[3311.0,3.14857624],[3311.7,0.25]]]
["bitfinex","ETHUSD",1737244763450,[[3309.6,0.03909815],[3309.4,4.11864991],[3309.3,3.02176],[3309.2,0.174],[3309.1,0.396964]],[[3309.9,3.02124],[3310.2,3.02103],[3310.5,0.8262],[3310.6,3.02063],[3311.0,3.14857624]]]
["bitfinex","ETHUSD",1737244763658,[[3309.4,4.11864991],[3309.3,3.02176],[3309.2,0.174],[3309.1,0.396964],[3302.8,51.96]],[[3309.9,3.02124],[3310.2,3.02103],[3310.5,0.8262],[3310.6,3.02063],[3311.0,3.14857624]]]
["bitfinex","ETHUSD",1737244763814,[[3309.5,0.71404099],[3309.4,4.11864991],[3309.2,0.174],[3309.1,0.396964],[3302.8,51.96]],[[3309.9,3.02124],[3310.5,0.8262],[3310.6,3.02063],[3311.0,3.14857624]]]
["bitfinex","ETHUSD",1737244763815,[[3309.5,0.71404099],[3309.4,1.09698991],[3309.2,0.174],[3309.1,3.02196],[3308.4,3.02252]],[[3309.9,3.02124],[3310.5,0.8262],[3310.6,3.02063],[3311.0,3.739341],[3311.5,0.75]]]
["bitfinex","ETHUSD",1737244764124,[[3309.5,0.03910339],[3309.4,1.09698991],[3309.2,0.174],[3309.1,3.02196],[3308.5,5.77346261]],[[3309.9,3.02124],[3310.5,0.8262],[3310.6,3.02063],[3311.0,3.739341],[3311.5,0.75]]]
["bitfinex","ETHUSD",1737244764458,[[3309.5,0.03910339],[3309.4,0.7735],[3309.2,0.174],[3309.1,3.02196],[3308.5,5.77346261]],[[3309.9,3.02124],[3310.5,0.8262],[3310.6,3.02063],[3311.0,3.739341],[3311.5,0.75]]]
["bitfinex","ETHUSD",1737244764752,[[3309.5,0.03910339],[3309.4,0.7735],[3309.2,0.174],[3309.1,3.02196],[3308.5,5.77346261]],[[3310.4,0.55],[3310.5,3.8262],[3310.6,3.02063],[3311.0,3.739341],[3311.5,0.75]]]
["bitfinex","ETHUSD",1737244764957,[[3309.5,0.03910339],[3309.2,0.174],[3309.1,0.7735],[3308.9,3.02213],[3308.7,3.0223]],[[3309.6,3.02151],[3309.8,3.02133],[3310.1,3.02106],[3310.4,0.55],[3310.5,3.8262]]]
["bitfinex","ETHUSD",1737244765159,[[3309.5,0.03910339],[3309.1,0.7735],[3308.5,3.02248],[3308.2,2.77346261]],[[3309.6,3.02151],[3309.8,3.02133],[3310.1,3.02106],[3310.4,0.55],[3310.5,3.8262]]]
["bitfinex","ETHUSD",1737244765160,[[3309.5,0.03910339],[3309.1,0.7735],[3308.5,3.02248],[3308.2,2.77346261],[3307.9,8.95]],[[3309.6,3.02151],[3309.8,6.04274],[3309.9,0.8262],[3310.1,3.02106],[3310.4,0.55]]]
["bitfinex","ETHUSD",1737244765347,[[3309.5,0.03910339],[3309.1,0.174],[3308.8,0.7735],[3308.5,3.02248],[3308.3,3.02268]],[[3309.6,3.02151],[3309.8,6.04274],[3309.9,0.8262],[3310.1,3.02106],[3310.4,0.55]]]
["bitfinex","ETHUSD",1737244765542,[[3308.8,0.7735],[3308.5,3.02248],[3308.4,3.0],[3308.3,3.02268],[3308.0,0.7735]],[[3309.2,3.02187],[3309.8,3.02133],[3309.9,0.8262],[3310.1,3.02106],[3310.4,0.55]]]
["bitfinex","ETHUSD",1737244765743,[[3308.5,0.7735],[3308.1,3.02285],[3308.0,0.7735],[3307.9,2.77346261],[3307.4,8.95]],[[3308.9,3.02215],[3309.3,3.84799],[3309.8,3.02133],[3310.0,3.0],[3310.1,3.02106]]]
["bitfinex","ETHUSD",1737244765947,[[3308.6,0.174],[3308.5,0.7735],[3308.1,3.02285],[3307.9,2.77346261],[3307.4,8.95]],[[3308.7,3.02235],[3308.9,3.02215],[3309.3,3.84799],[3309.8,3.02133],[3310.0,3.0]]]
["bitfinex","ETHUSD",1737244766129,[[3308.6,0.174],[3308.5,0.7735],[3308.2,3.02276],[3308.1,3.02285],[3307.9,2.77346261]],[[3308.7,3.02235],[3308.9,3.02215],[3309.3,3.84799],[3309.8,3.02133],[3310.0,3.0]]]
["bitfinex","ETHUSD",1737244766327,[[3308.6,0.174],[3308.5,0.7735],[3308.1,3.02285],[3307.9,2.77346261],[3307.5,1.209007]],[[3308.7,3.02235],[3308.9,3.02215],[3309.3,3.84799],[3309.8,3.02133],[3310.0,3.0]]]
["bitfinex","ETHUSD",1737244766522,[[3308.6,0.174],[3308.5,0.7735],[3308.1,3.02285],[3307.9,2.77346261],[3307.7,3.0]],[[3308.7,3.02235],[3308.9,3.02215],[3309.3,3.84799],[3309.8,3.02133],[3310.0,3.0]]]
["bitfinex","ETHUSD",1737244766727,[[3308.6,0.174],[3308.5,0.7735],[3308.1,3.02285],[3307.9,3.02306],[3307.7,0.61348468]],[[3308.7,3.02235],[3308.9,3.02215],[3309.2,3.0219],[3309.3,0.8262],[3309.4,3.0]]]
["bitfinex","ETHUSD",1737244766927,[[3308.6,0.174],[3308.5,0.7735],[3307.9,3.02306],[3307.7,3.63668468],[3306.8,6.21859542]],[[3308.7,3.02235],[3308.9,3.02215],[3309.2,3.0219],[3309.3,0.8262],[3309.4,3.0]]]
["bitfinex","ETHUSD",1737244767150,[[3308.6,0.174],[3308.5,0.7735],[3308.0,3.02295],[3307.9,3.02306],[3307.7,0.61348468]],[[3308.7,3.02235],[3308.9,3.02215],[3309.2,3.0219],[3309.3,0.8262],[3309.4,3.0]]]
["bitfinex","ETHUSD",1737244767931,[[3308.0,0.7735],[3307.7,3.02324],[3307.4,2.77346261],[3307.3,3.02358],[3307.1,0.005]],[[3308.5,3.02258],[3308.7,0.8262],[3309.0,3.0],[3309.1,3.02205],[3309.9,3.76171741]]]
["bitfinex","ETHUSD",1737244768125,[[3308.1,0.174],[3308.0,0.7735],[3307.7,3.02324],[3307.5,3.61758233],[3307.4,2.77346261]],[[3308.4,3.02268],[3308.5,3.02258],[3308.7,0.8262],[3309.0,6.0221],[3309.1,3.02205]]]
["bitfinex","ETHUSD",1737244768326,[[3308.0,0.7735],[3307.7,3.02324],[3307.5,3.61758233],[3307.4,2.77346261],[3307.1,3.005]],[[3308.4,3.02268],[3308.5,3.02258],[3308.7,0.8262],[3309.0,6.0221],[3309.1,3.02205]]]
["bitfinex","ETHUSD",1737244768632,[[3308.1,0.174],[3308.0,0.7735],[3307.7,3.02324],[3307.5,3.61758233],[3307.4,2.77346261]],[[3308.3,3.0227],[3308.5,3.02258],[3308.7,0.8262],[3309.0,6.0221],[3309.1,3.02205]]]
["bitfinex","ETHUSD",1737244769024,[[3308.1,0.174],[3308.0,0.7735],[3307.7,3.02324],[3307.5,3.61758233],[3307.4,2.77346261]],[[3308.3,3.0227],[3308.5,3.02258],[3308.7,0.8262],[3309.0,3.0],[3309.1,3.02205]]]
["bitfinex","ETHUSD",1737244769229,[[3308.1,0.174],[3308.0,0.7735],[3307.7,3.02324],[3307.5,3.61758233],[3307.4,2.77346261]],[[3308.3,3.0227],[3308.5,3.02258],[3308.7,0.8262],[3308.9,3.0222],[3309.0,3.0]]]
["bitfinex","ETHUSD",1737244770026,[[3308.1,0.174],[3308.0,0.7735],[3307.7,3.02324],[3307.5,3.02339],[3307.4,2.77346261]],[[3308.3,3.0227],[3308.5,3.02258],[3308.7,0.8262],[3308.9,3.0222],[3309.0,3.0]]]
["bitfinex","ETHUSD",1737244770427,[[3308.1,0.174],[3308.0,0.7735],[3307.7,3.02324],[3307.4,2.77346261],[3176.8,0.71641648]],[[3308.3,3.0227],[3308.5,3.02258],[3308.7,0.8262],[3309.0,3.0],[3473.4,0.005]]]
["bitfinex","ETHUSD",1737244770650,[[3308.1,0.174],[3308.0,0.7735],[3307.8,3.02312],[3307.7,3.02324],[3307.4,2.77346261]],[[3308.4,3.02261],[3308.5,3.02258],[3309.0,6.78971],[3309.5,3.63298748],[3309.8,3.02136]]]
["bitfinex","ETHUSD",1737244772022,[[3308.1,0.174],[3308.0,0.7735],[3307.8,3.02312],[3307.4,2.77346261],[3177.1,0.005]],[[3308.4,3.02261],[3308.5,3.02258],[3309.0,6.78971],[3309.5,3.63298748],[3309.8,3.02136]]]
["bitfinex","ETHUSD",1737244772261,[[3308.1,0.174],[3308.0,0.7735],[3307.8,3.02312],[3307.5,3.02339],[3307.4,2.77346261]],[[3308.4,3.02261],[3308.5,3.02258],[3309.0,6.78971],[3309.5,3.63298748],[3309.8,3.02136]]]
["bitfinex","ETHUSD",1737244772440,[[3308.1,0.174],[3308.0,0.7735],[3307.8,3.02312],[3307.5,3.02339],[3307.4,2.77346261]],[[3308.3,3.02271],[3308.5,3.02258],[3309.0,6.78971],[3309.5,3.63298748],[3309.8,3.02136]]]
["bitfinex","ETHUSD",1737244772758,[[3308.1,0.174],[3308.0,0.7735],[3307.8,3.02312],[3307.6,3.02333],[3307.4,2.77346261]],[[3308.3,3.02271],[3308.5,3.02258],[3309.0,6.78971],[3309.5,3.63298748],[3309.8,3.02136]]]
["bitfinex","ETHUSD",1737244773535,[[3308.1,0.174],[3308.0,0.7735],[3307.6,3.02333],[3307.4,5.79694261],[3307.0,3.02388]],[[3308.2,3.02279],[3308.3,3.02271],[3309.0,6.78971],[3309.5,3.63298748],[3476.3,2.71398045]]]
["bitfinex","ETHUSD",1737244773741,[[3308.1,0.174],[3308.0,0.7735],[3307.6,3.02333],[3307.4,5.79694261],[3307.0,3.02388]],[[3308.3,3.02271],[3309.0,6.78971],[3309.5,3.63298748],[3476.3,2.71398045]]]
["bitfinex","ETHUSD",1737244773742,[[3308.1,0.174],[3308.0,0.7735],[3307.6,3.02333],[3307.4,2.77346261],[3307.0,3.02388]],[[3308.3,3.02271],[3308.8,3.02227],[3309.0,3.7676],[3309.5,3.63298748],[3337.7,0.27]]]
["bitfinex","ETHUSD",1737244773942,[[3308.1,0.174],[3308.0,0.7735],[3307.6,3.02333],[3307.4,5.79695261],[3307.0,3.02388]],[[3308.2,3.02279],[3308.3,3.02271],[3308.8,3.02227],[3309.0,3.7676],[3309.2,3.02189]]]
["bitfinex","ETHUSD",1737244774249,[[3308.0,0.7735],[3307.6,3.02333],[3307.4,5.79695261],[3307.0,3.02388],[3302.9,0.1692829]],[[3308.2,3.02279],[3308.3,3.02271],[3308.8,3.02227],[3309.0,3.7676],[3309.2,3.02189]]]
["bitfinex","ETHUSD",1737244774457,[[3308.1,0.174],[3308.0,0.7735],[3307.6,3.02333],[3307.4,5.79695261],[3307.0,3.02388]],[[3308.2,3.02279],[3308.3,3.02271],[3308.8,3.02227],[3309.0,3.7676],[3309.2,3.02189]]]
["bitfinex","ETHUSD",1737244774948,[[3308.1,0.174],[3308.0,0.7735],[3307.6,3.02333],[3307.4,2.77346261],[3306.2,0.4842939]],[[3308.3,3.02271],[3308.8,3.02227],[3309.0,3.7676],[3309.2,3.02189],[3316.1,13.491719]]]
["bitfinex","ETHUSD",1737244775149,[[3308.1,0.174],[3308.0,0.7735],[3307.7,3.02318],[3307.6,3.02333],[3307.4,2.77346261]],[[3308.3,3.02271],[3308.5,3.02254],[3309.0,6.78967],[3309.8,3.02138],[3316.1,13.491719]]]
["bitfinex","ETHUSD",1737244775150,[[3308.1,0.174],[3308.0,0.7735],[3307.7,3.02318],[3307.6,3.02333],[3307.4,2.77346261]],[[3308.3,3.02271],[3308.5,3.02254],[3309.0,6.78967],[3309.8,3.02138],[3310.2,0.424]]]
["bitfinex","ETHUSD",1737244775556,[[3308.1,0.174],[3308.0,0.7735],[3307.6,3.02333],[3307.4,2.77346261],[3176.8,0.71641648]],[[3308.3,3.02271],[3308.5,3.02254],[3309.0,6.78967],[3309.8,3.02138],[3310.2,0.424]]]
["bitfinex","ETHUSD",1737244775753,[[3308.1,0.174],[3308.0,0.7735],[3307.8,3.02315],[3307.6,3.02333],[3307.4,2.77346261]],[[3308.3,3.02271],[3308.5,3.02254],[3309.0,6.78967],[3309.8,3.02138],[3310.2,0.424]]]
["bitfinex","ETHUSD",1737244775963,[[3308.2,0.03988625],[3308.1,0.174],[3308.0,0.7735],[3307.8,3.02315],[3307.6,3.02333]],[[3308.3,3.02271],[3308.5,3.02254],[3309.0,3.7676],[3310.2,0.424],[3476.3,2.71398045]]]
["bitfinex","ETHUSD",1737244776161,[[3308.2,0.03988625],[3308.1,0.174],[3308.0,0.7735],[3307.8,3.02315],[3307.6,3.02333]],[[3308.3,3.02271],[3308.5,3.02254],[3308.9,3.02218],[3309.0,3.7676],[3310.2,0.424]]]
["bitfinex","ETHUSD",1737244776368,[[3308.2,0.03988625],[3308.1,0.174],[3308.0,0.7735],[3307.8,3.02315],[3307.6,3.02333]],[[3308.3,3.02271],[3308.5,3.02254],[3308.9,3.02218],[3309.0,3.7676],[3309.3,3.02185]]]
["bitfinex","ETHUSD",1737244778178,[[3308.2,0.03988625],[3308.1,0.174],[3308.0,0.7735],[3307.6,3.02327],[3306.4,3.33086353]],[[3308.3,3.02271],[3308.5,3.02254],[3308.9,3.02218],[3309.0,3.7676],[3309.3,3.02185]]]
["bitfinex","ETHUSD",1737244778578,[[3308.2,0.03988625],[3308.1,0.174],[3308.0,0.7735],[3307.7,3.02322],[3307.6,3.02327]],[[3308.3,3.02271],[3308.5,3.02254],[3308.9,3.02218],[3309.0,3.7676],[3309.3,3.02185]]]
["bitfinex","ETHUSD",1737244781143,[[3308.2,0.03988625],[3308.1,0.174],[3308.0,0.7735],[3307.7,3.02322],[3307.5,3.02342]],[[3308.3,3.02271],[3308.5,3.02254],[3308.9,3.02218],[3309.0,3.7676],[3309.3,3.02185]]]
["bitfinex","ETHUSD",1737244781338,[[3308.2,0.03988625],[3308.1,0.174],[3308.0,0.7735],[3307.7,3.02322],[3307.5,3.02342]],[[3308.3,3.02271],[3308.5,3.02254],[3308.8,3.02229],[3309.0,3.7676],[3309.3,3.02185]]]
["bitfinex","ETHUSD",1737244782481,[[3308.2,0.03988625],[3308.1,0.174],[3308.0,0.7735],[3307.6,3.02327],[3307.5,3.02342]],[[3308.3,3.02271],[3308.5,3.02254],[3308.8,3.02229],[3309.0,3.7676],[3309.3,3.02185]]]
["bitfinex","ETHUSD",1737244782677,[[3308.2,0.03988625],[3308.1,0.174],[3308.0,0.7735],[3307.4,3.0],[3307.3,3.6275797]],[[3308.3,3.02271],[3308.5,3.02254],[3308.8,3.02229],[3309.0,3.7676],[3309.3,3.02185]]]
["bitfinex","ETHUSD",1737244782678,[[3308.2,0.03988625],[3308.1,0.174],[3308.0,0.7735],[3307.4,3.0],[3307.3,3.6275797]],[[3308.3,3.02271],[3308.5,6.04514],[3308.8,3.02229],[3309.0,3.7676],[3309.3,3.02185]]]
["bitfinex","ETHUSD",1737244782978,[[3308.1,0.174],[3307.8,0.7605],[3307.4,6.02349],[3307.3,3.6275797],[3307.1,2.77846261]],[[3308.3,3.02271],[3308.5,3.82804],[3308.8,3.02229],[3309.0,3.0],[3309.3,3.02185]]]
["bitfinex","ETHUSD",1737244783180,[[3307.8,0.7605],[3307.4,3.0],[3307.3,3.6275797],[3307.1,5.80223261],[3307.0,0.7735]],[[3308.5,3.82804],[3308.8,3.02229],[3309.0,3.0],[3309.3,3.02185],[3319.2,14.5717769]]]
["bitfinex","ETHUSD",1737244783385,[[3307.8,0.7605],[3307.4,3.0],[3307.3,6.6511297],[3307.1,2.77846261],[3307.0,0.7735]],[[3307.9,3.02306],[3308.1,3.02297],[3308.4,3.0226],[3308.5,0.8055],[3308.8,3.02229]]]
["bitfinex","ETHUSD",1737244783546,[[3307.8,0.9345],[3307.4,3.0],[3307.3,3.6275397],[3307.1,5.80221261],[3307.0,0.7735]],[[3307.9,3.02306],[3308.1,3.02297],[3308.4,3.0226],[3308.5,0.8055],[3308.8,3.02229]]]
["bitfinex","ETHUSD",1737244783958,[[3307.8,0.9345],[3307.4,6.02352],[3307.3,3.6275397],[3307.1,2.77846261],[3307.0,0.7735]],[[3307.9,3.02306],[3308.1,3.02297],[3308.4,3.0226],[3308.5,0.8055],[3308.8,3.02229]]]
["bitfinex","ETHUSD",1737244784289,[[3307.8,0.9345],[3307.5,3.02336],[3307.3,0.6039897],[3307.2,3.0],[3307.1,2.77846261]],[[3308.1,3.02297],[3308.3,3.02272],[3308.5,0.8055],[3308.7,3.02241],[3309.1,3.02201]]]
["bitfinex","ETHUSD",1737244784593,[[3307.8,0.9345],[3307.5,3.02336],[3307.3,0.6039897],[3307.1,5.77846261],[3306.9,4.233139]],[[3308.1,3.02297],[3308.3,3.02272],[3308.5,0.8055],[3308.7,3.02241],[3309.1,3.02201]]]
["bitfinex","ETHUSD",1737244784882,[[3307.8,0.9345],[3307.5,3.02336],[3307.3,3.6275597],[3307.1,5.77846261],[3306.9,4.233139]],[[3308.1,3.02297],[3308.3,3.02272],[3308.5,0.8055],[3308.7,3.02241],[3309.1,3.02201]]]
["bitfinex","ETHUSD",1737244785083,[[3307.8,0.7605],[3307.3,0.6039897],[3307.1,5.77846261],[3306.9,1.209219],[3306.6,8.95]],[[3308.5,0.8055],[3312.7,3.0651],[3471.0,2.18],[3473.1,2.18],[3473.4,0.005]]]
["bitfinex","ETHUSD",1737244785253,[[3307.8,0.7605],[3307.3,0.6039897],[3307.1,5.77846261],[3306.9,1.209219]],[[3308.5,0.8055],[3312.7,3.0651],[3471.0,2.18],[3473.1,2.18],[3473.4,0.005]]]
["bitfinex","ETHUSD",1737244785254,[[3307.8,0.7605],[3307.3,0.6039897],[3307.1,0.005],[3306.9,1.209219],[3306.2,0.4842939]],[[3308.5,0.8055],[3309.5,0.61130748],[3312.7,3.0651],[3314.6,43.5860699],[3332.7,0.1692829]]]
["bitfinex","ETHUSD",1737244785459,[[3307.8,0.7605],[3307.3,0.6039897],[3307.1,0.005],[3306.9,1.209219],[3306.2,0.4842939]],[[3308.5,0.8055],[3309.5,0.61130748],[3312.7,3.0651],[3314.6,43.5860699],[3315.3,10.4271827]]]
["bitfinex","ETHUSD",1737244785886,[[3307.8,0.7605],[3307.3,0.6039897],[3307.1,0.005],[3306.9,1.209219],[3306.2,0.4842939]],[[3308.5,0.8055],[3309.5,0.61130748],[3312.4,7.26477176],[3312.7,3.0651],[3313.3,9.34042084]]]
["bitfinex","ETHUSD",1737244786383,[[3307.8,0.7605],[3307.3,0.6039897],[3307.1,0.005],[3306.9,1.209219],[3306.2,0.4842939]],[[3309.4,0.8055],[3309.5,0.61130748],[3312.4,7.26477176],[3312.7,3.0651],[3313.3,9.34042084]]]
["bitfinex","ETHUSD",1737244786679,[[3307.8,0.7605],[3307.1,0.005],[3306.9,1.209219],[3306.2,0.4842939],[3298.3,6.01732629]],[[3309.4,0.8055],[3310.2,0.28155815],[3310.6,0.31305997],[3312.4,7.26477176],[3312.7,3.0651]]]
["bitfinex","ETHUSD",1737244786884,[[3307.8,0.7605],[3307.1,0.005],[3306.9,1.209219],[3306.2,0.4842939],[3298.3,6.01732629]],[[3309.4,0.8055],[3310.2,0.28155815],[3310.6,0.31305997],[3312.5,7.26477176],[3312.7,3.0651]]]
["bitfinex","ETHUSD",1737244787089,[[3307.8,0.7605],[3307.1,0.005],[3306.9,1.209219],[3306.2,0.4842939],[3299.2,15.3076437]],[[3309.4,0.8055],[3310.2,0.28155815],[3310.6,0.31305997],[3311.3,1.67610836],[3312.5,7.26477176]]]
["bitfinex","ETHUSD",1737244787390,[[3307.8,0.7605],[3307.4,0.09454964],[3307.1,0.005],[3306.9,1.209219],[3306.6,0.6176183]],[[3309.4,0.8055],[3310.0,0.60829804],[3310.2,0.28155815],[3310.6,0.31305997],[3311.3,1.67610836]]]
["bitfinex","ETHUSD",1737244788154,[[3307.8,0.7605],[3307.4,0.09454964],[3307.1,0.005],[3306.9,1.209219],[3306.6,0.6176183]],[[3309.4,0.8055],[3310.0,0.60829804],[3310.2,0.28155815],[3310.6,0.31305997],[3311.3,1.52429665]]]
["bitfinex","ETHUSD",1737244788556,[[3307.8,0.7605],[3307.2,0.09454964],[3307.1,0.005],[3306.9,1.209219],[3303.5,0.2836481]],[[3309.4,0.95868416],[3310.2,0.28155815],[3310.6,0.31305997],[3311.3,1.52429665],[3316.7,0.3125]]]
["bitfinex","ETHUSD",1737244788866,[[3307.8,0.7605],[3307.3,0.61005316],[3307.2,0.09454964],[3307.1,0.005],[3306.9,1.209219]],[[3309.2,0.61828403],[3309.4,0.95868416],[3310.2,0.28155815],[3310.6,0.31305997],[3311.3,1.52429665]]]
["bitfinex","ETHUSD",1737244789073,[[3307.8,0.7605],[3307.3,0.61005316],[3307.2,0.09454964],[3307.1,0.005],[3306.9,1.209219]],[[3309.1,0.8055],[3309.2,0.61828403],[3309.4,0.15318416],[3310.2,0.28155815],[3310.6,0.31305997]]]
["bitfinex","ETHUSD",1737244789272,[[3307.9,0.04094344],[3307.8,0.7605],[3307.3,0.61005316],[3307.2,0.09454964],[3307.1,0.005]],[[3309.1,0.8055],[3309.2,0.61828403],[3310.2,0.28155815],[3310.6,0.31305997],[3315.6,24.0]]]
["bitfinex","ETHUSD",1737244789474,[[3307.9,0.04094344],[3307.8,0.7605],[3307.3,0.61005316],[3307.2,0.09454964],[3307.1,0.005]],[[3309.1,0.8055],[3310.2,0.28155815],[3310.6,0.31305997],[3315.6,24.0],[3317.3,17.9727704]]]
["bitfinex","ETHUSD",1737244789678,[[3307.9,0.04094344],[3307.8,0.7605],[3307.3,0.61005316],[3307.2,0.09454964],[3307.1,0.005]],[[3309.1,0.8055],[3310.2,0.28155815],[3310.6,0.31305997],[3312.3,7.26477176],[3315.7,37.491719]]]
["bitfinex","ETHUSD",1737244789873,[[3307.9,0.04094344],[3307.8,0.7605],[3307.3,0.61005316],[3307.2,0.09454964],[3307.1,0.005]],[[3309.1,0.8055],[3310.2,0.43346138],[3310.6,0.31305997],[3312.3,7.26477176],[3315.7,37.491719]]]
["bitfinex","ETHUSD",1737244790383,[[3307.9,0.04094344],[3307.8,0.7605],[3307.4,0.09454964],[3307.3,0.61005316],[3307.1,0.005]],[[3309.1,0.8055],[3310.2,0.28155815],[3310.6,0.31305997],[3312.3,7.26477176],[3315.0,32.17]]]
["bitfinex","ETHUSD",1737244790784,[[3307.9,0.04094344],[3307.8,0.7605],[3307.4,0.09454964],[3307.3,0.61005316],[3307.1,0.005]],[[3309.1,0.8055],[3309.3,0.59625434],[3310.2,0.28155815],[3310.6,0.31305997],[3312.3,7.26477176]]]
["bitfinex","ETHUSD",1737244791585,[[3307.9,0.04094344],[3307.8,0.7605],[3307.4,0.09454964],[3307.3,0.61005316],[3307.1,0.005]],[[3309.1,0.8055],[3309.3,0.59625434],[3310.2,0.28155815],[3310.6,0.31305997],[3312.2,7.26477176]]]
["bitfinex","ETHUSD",1737244791975,[[3307.9,0.04094344],[3307.8,0.7605],[3307.5,0.09454964],[3307.3,0.61005316],[3307.1,0.005]],[[3309.1,0.8055],[3309.3,0.59625434],[3310.2,0.28155815],[3310.6,0.31305997],[3312.2,7.26477176]]]
["bitfinex","ETHUSD",1737244792171,[[3307.9,0.04094344],[3307.8,0.7605],[3307.5,0.09454964],[3307.3,0.61005316],[3307.1,0.005]],[[3309.1,0.8055],[3309.3,0.59625434],[3309.4,0.14809058],[3310.2,0.28155815],[3310.6,0.31305997]]]
["bitfinex","ETHUSD",1737244792375,[[3307.9,0.04094344],[3307.8,0.7605],[3307.5,0.09454964],[3307.1,0.005],[3306.2,0.1692829]],[[3309.1,0.8055],[3309.3,0.59625434],[3309.4,0.14809058],[3310.2,0.28155815],[3310.5,0.30204828]]]
["bitfinex","ETHUSD",1737244792682,[[3307.8,0.7605],[3307.5,0.09454964],[3307.2,0.59322828],[3307.1,0.005],[3306.6,0.7605]],[[3309.1,0.8055],[3309.3,0.59625434],[3309.4,0.14809058],[3310.2,0.28155815],[3310.5,0.30204828]]]
["bitfinex","ETHUSD",1737244793083,[[3307.9,0.03959586],[3307.8,0.7605],[3307.5,0.09454964],[3307.2,0.59322828],[3307.1,0.005]],[[3309.1,0.8055],[3309.3,0.59625434],[3309.4,0.14809058],[3310.2,0.28155815],[3310.5,0.30204828]]]
["bitfinex","ETHUSD",1737244793477,[[3307.8,0.7605],[3307.2,0.59322828],[3307.1,0.005],[3303.8,0.2836481],[3300.8,8.0]],[[3309.1,0.8055],[3309.3,0.59625434],[3309.4,0.14809058],[3310.2,0.28155815],[3310.5,0.30204828]]]
["bitfinex","ETHUSD",1737244793672,[[3307.3,0.7504],[3307.2,0.59322828],[3307.1,0.005],[3303.8,0.2836481],[3300.8,8.0]],[[3309.1,0.8055],[3309.3,0.59625434],[3309.4,0.14809058],[3310.2,0.28155815],[3310.5,0.30204828]]]
["bitfinex","ETHUSD",1737244793867,[[3307.9,0.03829007],[3307.3,0.7504],[3307.2,0.59322828],[3307.1,0.005],[3306.0,0.40096568]],[[3309.1,0.8055],[3309.4,0.14809058],[3309.6,0.28155815],[3310.5,0.30204828],[3315.2,13.491719]]]
["bitfinex","ETHUSD",1737244794070,[[3307.3,0.7504],[3307.2,0.59322828],[3307.1,0.005],[3306.1,0.7605],[3306.0,0.40096568]],[[3308.6,0.7532],[3308.7,0.60781387],[3309.4,0.14809058],[3309.6,0.28155815],[3310.5,0.30204828]]]
["bitfinex","ETHUSD",1737244794263,[[3308.0,0.03828482],[3307.3,0.7504],[3307.2,0.59322828],[3307.1,0.005],[3306.1,0.7605]],[[3308.6,0.7532],[3308.7,0.60781387],[3309.4,0.14809058],[3309.6,0.28155815],[3310.5,0.30204828]]]
["bitfinex","ETHUSD",1737244794459,[[3307.3,0.7504],[3307.2,0.59322828],[3307.1,0.005],[3306.1,0.7605],[3296.3,8.02830901]],[[3308.6,0.7532],[3308.7,0.60781387],[3309.4,0.14809058],[3309.6,0.28155815],[3310.5,0.30204828]]]
["bitfinex","ETHUSD",1737244794662,[[3308.1,0.03827957],[3307.3,0.7504],[3307.2,0.59322828],[3307.1,0.005],[3306.1,0.7605]],[[3308.6,0.7532],[3308.7,0.60781387],[3309.4,0.14809058],[3309.6,0.28155815],[3310.5,0.30204828]]]
["bitfinex","ETHUSD",1737244794872,[[3307.3,0.7504],[3307.2,0.59322828],[3307.1,0.005],[3306.1,0.7605],[3278.6,0.27]],[[3308.6,0.7532],[3308.7,0.60781387],[3309.4,0.14809058],[3309.6,0.28155815],[3310.5,0.30204828]]]
["bitfinex","ETHUSD",1737244795072,[[3307.3,0.7504],[3307.2,0.59322828],[3307.1,0.005],[3306.1,0.7605],[3277.8,0.27]],[[3308.6,0.7532],[3308.7,0.60781387],[3309.4,0.14809058],[3309.6,0.28155815],[3310.5,0.30204828]]]
["bitfinex","ETHUSD",1737244795275,[[3307.4,0.03831633],[3307.3,0.7504],[3307.2,0.59322828],[3307.1,0.005],[3306.1,0.7605]],[[3308.6,0.7532],[3308.7,0.60781387],[3309.4,0.14809058],[3309.6,0.28155815],[3310.5,0.30204828]]]
["bitfinex","ETHUSD",1737244796191,[[3307.4,0.03831633],[3307.3,0.7504],[3307.2,0.59322828],[3307.1,0.005],[3306.1,0.7605]],[[3308.6,0.7532],[3308.7,0.60781387],[3309.4,0.14809058],[3309.6,0.28155815],[3310.3,0.31519054]]]
["bitfinex","ETHUSD",1737244798362,[[3307.4,0.03831633],[3307.3,0.7504],[3307.2,0.59322828],[3307.1,0.005],[3306.1,0.7605]],[[3308.6,0.7532],[3308.7,0.60781387],[3309.6,0.28155815],[3310.3,0.31519054],[3487.3,2.18]]]
["bitfinex","ETHUSD",1737244798784,[[3307.4,0.03831633],[3307.3,0.7504],[3307.2,0.59322828],[3307.1,0.005],[3306.1,0.7605]],[[3308.6,0.7532],[3308.7,0.75877821],[3309.6,0.28155815],[3310.3,0.31519054],[3313.7,11.4160699]]]
["bitfinex","ETHUSD",1737244799197,[[3307.4,0.03831633],[3307.3,0.7504],[3307.2,0.59322828],[3307.1,0.005],[3306.1,0.7605]],[[3308.6,0.7532],[3308.7,0.75877821],[3309.6,0.28155815],[3310.3,0.31519054],[3311.6,7.26477176]]]
["bitfinex","ETHUSD",1737244799864,[[3307.4,0.03831633],[3307.2,0.59322828],[3307.1,0.005],[3306.1,0.7605],[3169.1,0.52632576]],[[3308.5,0.15119782],[3308.6,0.7532],[3308.7,0.75877821],[3309.6,0.28155815],[3310.3,0.31519054]]]