{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":287818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1737072000525,[[3308.8,0.7763],[3308.7,0.21123609],[3307.8,0.38137323],[3307.6,0.61124782],[3307.5,0.15357749]],[[3309.6,0.3612],[3309.7,0.4732796],[3310.0,1.26028422],[3310.3,2.53473283],[3310.7,0.625]]]
["bitfinex","ETHUSD",1737072000865,[[3308.8,0.7763],[3307.8,0.38137323],[3307.6,0.61124782],[3307.5,0.15357749],[3099.0,1.0]],[[3309.5,0.59579664],[3309.6,0.3612],[3309.7,0.4732796],[3310.0,1.26028422],[3310.3,2.53473283]]]
["bitfinex","ETHUSD",1737072001001,[[3308.8,0.7763],[3307.8,0.38137323],[3307.6,0.61124782],[3307.5,0.15357749],[3279.3,0.27]],[[3309.5,0.59579664],[3309.6,0.3612],[3309.7,0.4732796],[3310.0,1.26028422],[3310.3,2.53473283]]]
["bitfinex","ETHUSD",1737072001202,[[3308.8,0.7763],[3307.8,0.38137323],[3307.6,0.61124782],[3307.5,0.15357749],[3305.3,0.28342174]],[[3309.5,0.59579664],[3309.6,0.3612],[3309.7,0.4732796],[3310.0,1.26028422],[3310.3,2.53473283]]]
["bitfinex","ETHUSD",1737072002106,[[3308.8,0.7763],[3307.8,0.38137323],[3307.6,0.61124782],[3307.5,0.15357749],[3304.8,0.28342174]],[[3309.6,0.3612],[3309.7,0.4732796],[3310.0,1.26028422],[3310.3,2.53473283],[3403.0,0.01]]]
["bitfinex","ETHUSD",1737072002301,[[3308.8,0.7763],[3307.9,0.03022244],[3307.8,0.38137323],[3307.6,0.61124782],[3307.5,0.15357749]],[[3309.6,0.3612],[3309.7,0.4732796],[3310.0,1.26028422],[3310.3,2.53473283],[3313.3,1.5805299]]]
["bitfinex","ETHUSD",1737072002608,[[3308.8,0.7763],[3307.9,0.03022244],[3307.8,0.38137323],[3307.6,0.61124782],[3307.5,0.15357749]],[[3309.6,0.3612],[3309.7,0.4732796],[3310.0,1.26028422],[3310.2,0.5],[3310.3,2.53473283]]]
["bitfinex","ETHUSD",1737072003012,[[3308.8,0.7763],[3307.9,1.29018958],[3307.8,2.27132394],[3307.6,3.1311821],[3307.5,0.15357749]],[[3309.6,0.3612],[3309.7,0.4732796],[3310.1,1.26028422],[3310.2,0.5],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737072003807,[[3308.8,0.7763],[3307.9,1.29018958],[3307.8,2.27132394],[3307.6,3.1311821],[3307.5,0.15357749]],[[3309.6,0.3612],[3309.7,0.4732796],[3310.1,1.26028422],[3310.2,0.25],[3310.4,2.78473283]]]
["bitfinex","ETHUSD",1737072004020,[[3308.8,0.7763],[3307.9,1.29018958],[3307.8,2.27132394],[3307.6,3.1311821],[3307.5,0.15357749]],[[3309.6,0.3612],[3309.7,0.4732796],[3310.1,1.26028422],[3310.2,0.5],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737072004304,[[3308.8,0.7763],[3308.1,1.25996714],[3308.0,1.56502943],[3307.9,1.92017315],[3307.8,2.90130751]],[[3309.6,0.3612],[3309.7,0.4732796],[3310.1,1.8956024],[3310.2,3.03473283],[3310.4,3.15933734]]]
["bitfinex","ETHUSD",1737072004502,[[3308.8,0.7763],[3308.2,0.03022244],[3308.1,1.25996714],[3308.0,1.56502943],[3307.9,1.88995071]],[[3309.6,0.3612],[3309.7,0.4732796],[3310.1,1.8956024],[3310.2,3.03473283],[3310.4,3.15933734]]]
["bitfinex","ETHUSD",1737072005559,[[3308.8,0.7763],[3308.2,0.03022244],[3308.1,1.25996714],[3308.0,1.56502943],[3307.9,1.88995071]],[[3309.6,0.3612],[3309.7,0.4732796],[3310.1,1.8956024],[3310.2,2.78473283],[3310.4,3.40933734]]]
["bitfinex","ETHUSD",1737072005770,[[3308.8,0.7763],[3308.2,2.82499657],[3308.0,1.88995071],[3307.9,2.51993428],[3307.8,0.38137323]],[[3309.6,0.3612],[3309.7,0.4732796],[3310.0,1.8956024],[3310.1,2.53473283],[3310.2,0.25]]]
["bitfinex","ETHUSD",1737072005908,[[3308.8,0.7763],[3308.2,2.82499657],[3308.0,1.88995071],[3307.9,2.51993428],[3307.8,0.38137323]],[[3309.7,0.4732796],[3310.0,2.1406024],[3310.1,2.53473283],[3310.2,0.25],[3398.4,0.005]]]
["bitfinex","ETHUSD",1737072006124,[[3308.8,0.7763],[3307.9,2.51993428],[3307.8,0.38137323]],[[3309.7,0.4732796],[3310.0,2.1406024],[3310.1,2.53473283],[3310.2,0.25],[3398.4,0.005]]]
["bitfinex","ETHUSD",1737072006125,[[3308.8,0.7763],[3308.3,2.82499657],[3308.1,1.88995071],[3307.9,2.51993428],[3307.8,3.53129108]],[[3309.7,0.4732796],[3309.8,0.3612],[3309.9,1.8956024],[3310.0,2.77973283],[3310.2,3.40933734]]]
["bitfinex","ETHUSD",1737072007049,[[3308.8,0.7763],[3308.4,2.82499657],[3308.2,1.88995071],[3308.1,2.51993428],[3308.0,2.08367066]],[[3309.7,0.4732796],[3309.8,2.2568024],[3309.9,2.53473283],[3310.0,0.245],[3310.1,3.15933734]]]
["bitfinex","ETHUSD",1737072007245,[[3308.8,0.7763],[3308.4,2.82499657],[3308.2,1.88995071],[3308.1,2.51993428],[3308.0,2.08367066]],[[3309.6,0.2730082],[3309.7,0.4732796],[3309.8,2.2568024],[3309.9,2.53473283],[3310.0,0.245]]]
["bitfinex","ETHUSD",1737072007881,[[3308.8,0.7763],[3308.6,1.25996714],[3308.4,1.88995071],[3308.3,4.60360494],[3308.1,3.14991785]],[[3309.6,2.1686106],[3309.7,3.00801243],[3309.8,0.3612],[3309.9,3.15933734],[3310.0,0.245]]]
["bitfinex","ETHUSD",1737072008649,[[3308.8,0.7763],[3308.6,1.25996714],[3308.4,3.97362137],[3308.3,2.51993428],[3308.1,3.14991785]],[[3309.6,2.1686106],[3309.7,3.00801243],[3309.8,0.3612],[3309.9,3.15933734],[3310.0,0.245]]]
["bitfinex","ETHUSD",1737072010174,[[3308.8,0.7763],[3308.7,0.03021983],[3308.6,1.25996714],[3308.4,3.97362137],[3308.3,2.51993428]],[[3309.6,2.1686106],[3309.7,3.00801243],[3309.8,0.3612],[3309.9,3.15933734],[3310.0,0.245]]]
["bitfinex","ETHUSD",1737072011230,[[3308.8,0.7763],[3308.7,0.03021983],[3308.6,1.25996714],[3308.4,3.97362137],[3308.3,2.51993428]],[[3309.5,0.17],[3309.6,2.1686106],[3309.7,3.00801243],[3309.8,0.3612],[3309.9,3.15933734]]]
["bitfinex","ETHUSD",1737072012063,[[3308.8,0.7763],[3308.6,1.25996714],[3308.5,0.03021981],[3308.4,3.97362137],[3308.3,2.51993428]],[[3309.5,0.17],[3309.6,2.1686106],[3309.7,3.00801243],[3309.8,0.3612],[3309.9,3.15933734]]]
["bitfinex","ETHUSD",1737072012267,[[3308.8,0.7763],[3308.7,1.25996714],[3308.5,4.00384118],[3308.4,2.51993428],[3308.2,3.14991785]],[[3309.5,0.17],[3309.6,0.2730082],[3309.7,2.368882],[3309.8,2.89593283],[3310.0,3.40433734]]]
["bitfinex","ETHUSD",1737072013180,[[3308.8,0.7763],[3308.7,1.29018694],[3308.5,3.97362137],[3308.4,2.51993428],[3308.2,3.14991785]],[[3309.5,0.17],[3309.6,0.2730082],[3309.7,2.368882],[3309.8,2.53473283],[3310.0,3.76553734]]]
["bitfinex","ETHUSD",1737072013350,[[3308.8,0.7763],[3308.7,1.29018694],[3308.5,3.97362137],[3308.3,2.51993428],[3308.2,3.14991785]],[[3309.5,0.17],[3309.6,0.2730082],[3309.7,2.368882],[3309.8,2.53473283],[3310.0,3.76553734]]]
["bitfinex","ETHUSD",1737072014304,[[3308.9,1.56935189],[3308.8,0.7763],[3308.7,1.29018694],[3308.6,1.88995071],[3308.4,4.60360494]],[[3309.5,0.17],[3309.6,0.2730082],[3309.7,0.4732796],[3309.8,1.8956024],[3309.9,2.53473283]]]
["bitfinex","ETHUSD",1737072014442,[[3309.0,0.7811],[3308.9,1.56935189],[3308.7,1.25996714],[3308.6,1.88995071],[3308.5,0.03021979]],[[3309.5,0.17],[3309.6,0.2730082],[3309.7,0.4732796],[3309.8,1.8956024],[3309.9,2.53473283]]]
["bitfinex","ETHUSD",1737072014941,[[3309.0,0.7811],[3308.9,1.56935189],[3308.7,1.29018693],[3308.6,1.88995071],[3151.3,0.09782594]],[[3309.5,0.17],[3309.6,0.2730082],[3309.7,0.4732796],[3309.8,1.8956024],[3309.9,2.53473283]]]
["bitfinex","ETHUSD",1737072015141,[[3309.0,0.7811],[3308.7,1.29018693],[3308.5,3.97362137],[3308.4,2.51993428],[3308.2,3.14991785]],[[3309.5,0.17],[3309.6,0.2730082],[3309.7,2.368882],[3309.9,2.53473283],[3310.0,3.76553734]]]
["bitfinex","ETHUSD",1737072015461,[[3309.0,0.7811],[3308.7,1.25996714],[3308.5,4.00384116],[3308.4,2.51993428],[3308.2,3.14991785]],[[3309.5,0.17],[3309.6,0.2730082],[3309.7,2.368882],[3309.9,2.53473283],[3310.0,3.76553734]]]
["bitfinex","ETHUSD",1737072015785,[[3309.0,0.81131978],[3308.7,1.25996714],[3308.5,3.97362137],[3308.4,2.51993428],[3308.2,3.14991785]],[[3309.7,1.8956024],[3309.9,2.53473283],[3310.0,3.40433734],[3311.0,5.47619416],[3396.3,4.44]]]
["bitfinex","ETHUSD",1737072015996,[[3309.0,0.81131978],[3308.7,1.25996714],[3308.5,3.97362137],[3308.4,2.51993428],[3308.3,0.86413634]],[[3309.7,1.8956024],[3309.9,2.53473283],[3310.0,3.40433734],[3310.5,0.3612],[3311.0,5.47619416]]]
["bitfinex","ETHUSD",1737072016296,[[3309.0,0.81131978],[3308.7,1.25996714],[3308.6,2.03823506],[3308.5,7.35367066],[3308.4,11.46993428]],[[3309.7,0.17],[3309.8,1.8956024],[3309.9,2.53473283],[3310.0,0.245],[3310.1,3.15933734]]]
["bitfinex","ETHUSD",1737072017744,[[3309.5,0.7811],[3309.4,1.25996714],[3309.2,1.88995071],[3309.1,6.17146112],[3308.9,3.14991785]],[[3309.7,0.17],[3310.0,0.245],[3310.3,0.3612],[3310.5,2.36881123],[3310.7,3.15973283]]]
["bitfinex","ETHUSD",1737072017943,[[3309.4,1.25996714],[3309.2,1.88995071],[3309.1,6.95256112],[3308.9,3.14991785],[3308.3,4.40988499]],[[3309.7,0.17],[3309.8,0.3612],[3310.0,0.245],[3310.5,2.36881123],[3310.6,5.76]]]
["bitfinex","ETHUSD",1737072018793,[[3309.1,0.7811],[3308.8,1.25996714],[3308.6,1.88995071],[3308.5,4.60360494],[3308.3,3.14991785]],[[3309.7,0.17],[3309.8,0.3612],[3310.0,0.245],[3310.1,1.8956024],[3310.2,2.53473283]]]
["bitfinex","ETHUSD",1737072019686,[[3309.1,0.7811],[3308.6,1.25996714],[3308.5,1.88995071],[3308.3,2.51993428],[3308.2,3.14991785]],[[3309.7,0.17],[3309.8,0.3612],[3309.9,1.8956024],[3310.0,0.245],[3310.1,2.53473283]]]
["bitfinex","ETHUSD",1737072019982,[[3309.1,0.7811],[3308.6,1.25996714],[3308.5,1.88995071],[3308.4,0.03022005],[3308.3,2.51993428]],[[3309.7,0.17],[3309.8,0.3612],[3309.9,1.8956024],[3310.0,0.245],[3310.1,2.53473283]]]
["bitfinex","ETHUSD",1737072020390,[[3309.1,0.7811],[3308.7,1.56817745],[3308.6,3.14991785],[3308.4,2.11389071],[3308.3,5.66985213]],[[3309.7,0.17],[3309.8,0.3612],[3309.9,1.8956024],[3310.0,0.245],[3310.2,2.53473283]]]
["bitfinex","ETHUSD",1737072020556,[[3308.7,1.56817745],[3308.6,3.14991785],[3308.4,2.11389071],[3308.3,5.66985213]],[[3309.7,0.17],[3309.9,1.8956024],[3310.0,0.245],[3310.2,2.53473283]]]
["bitfinex","ETHUSD",1737072020557,[[3308.7,2.82814459],[3308.6,1.88995071],[3308.5,0.7811],[3308.4,4.60360494],[3308.3,3.14991785]],[[3309.5,4.0],[3309.7,0.17],[3309.9,0.25],[3310.0,2.3906024],[3310.1,5.26]]]
["bitfinex","ETHUSD",1737072020894,[[3308.7,2.82814459],[3308.6,1.88995071],[3308.5,0.7811],[3308.4,4.60360494],[3308.3,3.14991785]],[[3309.3,0.3612],[3309.4,0.4],[3309.5,4.0],[3309.7,0.17],[3309.9,0.25]]]
["bitfinex","ETHUSD",1737072021387,[[3308.7,2.82814459],[3308.6,1.88995071],[3308.5,0.7811],[3308.4,4.60360494],[3308.3,3.14991785]],[[3309.3,0.3612],[3309.4,0.4],[3309.5,4.60839857],[3309.7,0.17],[3309.9,0.25]]]
["bitfinex","ETHUSD",1737072021561,[[3308.5,0.7811],[3308.1,1.25996714],[3308.0,1.88995071],[3307.8,2.51993428],[3307.7,5.23358851]],[[3309.3,0.3612],[3309.4,2.2956024],[3309.5,4.60839857],[3309.7,0.17],[3309.9,0.25]]]
["bitfinex","ETHUSD",1737072021562,[[3308.5,0.7811],[3308.1,1.25996714],[3308.0,1.88995071],[3307.8,2.51993428],[3307.7,5.23358851]],[[3309.3,0.3612],[3309.4,2.2956024],[3309.5,4.60839857],[3309.6,2.53473283],[3309.7,3.32933734]]]
["bitfinex","ETHUSD",1737072021887,[[3308.5,0.7811],[3308.1,1.25996714],[3308.0,1.88995071],[3307.9,0.03022525],[3307.8,2.51993428]],[[3309.2,4.0],[3309.3,0.3612],[3309.4,2.2956024],[3309.6,2.53473283],[3309.7,3.32933734]]]
["bitfinex","ETHUSD",1737072022285,[[3308.5,0.7811],[3308.2,1.56907306],[3308.1,1.25996714],[3308.0,1.88995071],[3307.9,0.03022525]],[[3309.2,4.0],[3309.3,0.3612],[3309.4,2.2956024],[3309.6,2.53473283],[3309.7,0.17]]]
["bitfinex","ETHUSD",1737072022488,[[3308.5,0.7811],[3308.3,0.03022522],[3308.2,1.56907306],[3308.1,1.25996714],[3308.0,1.88995071]],[[3309.2,4.0],[3309.4,1.8956024],[3309.6,2.53473283],[3309.8,3.52053734],[3310.0,0.245]]]
["bitfinex","ETHUSD",1737072022662,[[3308.6,0.03022522],[3308.2,1.56907306],[3308.1,1.25996714],[3308.0,1.88995071],[3307.7,3.59439506]],[[3309.1,0.17],[3309.4,1.8956024],[3309.6,2.53473283],[3309.8,3.15933734],[3310.0,0.6062]]]
["bitfinex","ETHUSD",1737072022989,[[3308.7,0.7811],[3308.6,0.03022522],[3308.2,1.56907306],[3308.1,1.25996714],[3308.0,1.88995071]],[[3309.1,0.17],[3309.4,1.8956024],[3309.6,2.53473283],[3309.8,3.15933734],[3310.0,0.6062]]]
["bitfinex","ETHUSD",1737072023164,[[3308.9,0.7811],[3308.8,0.03021842],[3308.6,1.56907306],[3308.5,1.25996714],[3308.3,1.88995071]],[[3309.1,0.17],[3309.8,1.8956024],[3310.0,3.14093283],[3310.1,3.15933734],[3310.4,3.79120481]]]
["bitfinex","ETHUSD",1737072024069,[[3308.9,0.7811],[3308.8,0.03021842],[3308.7,1.25996714],[3308.6,1.88995071],[3308.4,4.60360494]],[[3309.1,0.17],[3310.0,0.6062],[3310.1,1.8956024],[3310.2,2.53473283],[3310.4,3.15933734]]]
["bitfinex","ETHUSD",1737072024693,[[3308.9,1.01844714],[3308.7,1.25996714],[3308.6,1.88995071],[3308.4,4.60360494],[3308.0,3.93241569]],[[3309.1,0.17],[3310.0,0.6062],[3310.1,1.8956024],[3310.2,2.53473283],[3310.4,3.15933734]]]
["bitfinex","ETHUSD",1737072024873,[[3308.9,1.01844714],[3308.7,1.25996714],[3308.4,4.60360494],[3308.0,3.93241569]],[[3309.1,0.17],[3310.0,0.6062],[3310.1,1.8956024]]]
["bitfinex","ETHUSD",1737072024874,[[3309.0,0.7811],[3308.9,0.23734478],[3308.7,1.25996714],[3308.5,1.88995071],[3308.4,2.51993428]],[[3309.1,0.17],[3310.0,2.5018024],[3310.1,2.53473283],[3310.3,3.15933734],[3310.5,0.25]]]
["bitfinex","ETHUSD",1737072025125,[[3309.0,0.7811],[3308.9,0.23734478],[3308.7,1.25996714],[3308.5,1.88995071],[3308.3,2.51993428]],[[3309.1,0.17],[3310.0,2.5018024],[3310.1,2.53473283],[3310.2,0.47322137],[3310.3,3.15933734]]]
["bitfinex","ETHUSD",1737072025332,[[3309.0,0.82045577],[3308.9,0.20712856],[3308.7,1.25996714],[3308.6,0.03021731],[3308.5,1.88995071]],[[3309.1,0.17],[3310.0,2.5018024],[3310.1,2.53473283],[3310.2,0.47322137],[3310.3,3.15933734]]]
["bitfinex","ETHUSD",1737072025533,[[3309.0,0.85067332],[3308.7,1.25996714],[3308.5,1.88995071],[3307.8,0.61395843],[3302.7,37.432]],[[3309.1,0.17],[3310.0,2.5018024],[3310.1,2.53473283],[3310.2,0.47322137],[3310.3,3.15933734]]]
["bitfinex","ETHUSD",1737072025738,[[3309.0,0.86051226],[3308.7,1.25996714],[3308.5,1.88995071],[3307.8,0.61395843],[3302.7,37.432]],[[3309.1,0.17],[3310.0,2.5018024],[3310.1,2.53473283],[3310.2,0.47322137],[3310.3,3.15933734]]]
["bitfinex","ETHUSD",1737072025892,[[3309.0,0.83029471],[3308.7,1.25996714],[3308.5,1.88995071],[3307.8,0.61395843],[3307.6,4.8543622]],[[3309.1,0.17],[3310.0,2.5018024],[3310.1,2.53473283],[3310.2,0.47322137],[3310.3,3.15933734]]]
["bitfinex","ETHUSD",1737072026250,[[3309.0,2.34890304],[3308.9,1.25996714],[3308.7,1.88995071],[3308.6,2.51993428],[3308.4,5.23358851]],[[3309.1,0.17],[3309.5,0.3612],[3310.0,0.245],[3310.2,2.61882377],[3310.4,2.78473283]]]
["bitfinex","ETHUSD",1737072026425,[[3309.0,1.56780304],[3308.9,1.25996714],[3308.7,1.88995071],[3308.6,2.51993428],[3308.4,5.23358851]],[[3309.1,0.17],[3309.5,0.3612],[3310.0,0.245],[3310.2,2.61882377],[3310.4,2.78473283]]]
["bitfinex","ETHUSD",1737072026426,[[3309.0,1.56780304],[3308.9,1.25996714],[3308.7,1.88995071],[3308.6,3.32233428],[3308.4,5.23358851]],[[3309.1,0.17],[3309.5,0.3612],[3310.0,0.245],[3310.2,2.61882377],[3310.4,2.78473283]]]
["bitfinex","ETHUSD",1737072026627,[[3309.0,1.56780304],[3308.9,1.25996714],[3308.7,1.88995071],[3308.6,3.32233428],[3308.4,5.23358851]],[[3309.1,0.17],[3309.5,0.3612],[3309.9,5.26],[3310.0,0.245],[3310.2,2.61882377]]]
["bitfinex","ETHUSD",1737072027026,[[3308.6,0.8024],[3308.4,1.25996714],[3308.3,1.88995071],[3308.1,2.51993428],[3307.9,5.23358851]],[[3309.1,0.17],[3309.5,0.3612],[3309.9,7.79473283],[3310.0,3.40433734],[3310.2,2.61882377]]]
["bitfinex","ETHUSD",1737072027194,[[3308.6,0.8024],[3308.4,1.25996714],[3308.3,1.88995071],[3308.2,0.03022345],[3308.1,2.51993428]],[[3309.1,0.17],[3309.5,0.3612],[3309.7,1.8956024],[3309.9,7.79473283],[3310.0,3.40433734]]]
["bitfinex","ETHUSD",1737072028010,[[3308.6,0.8024],[3308.4,1.25996714],[3308.2,1.92017416],[3308.1,2.51993428],[3308.0,2.08367066]],[[3309.1,0.17],[3309.5,0.3612],[3309.7,1.8956024],[3309.8,2.53473283],[3309.9,5.26]]]
["bitfinex","ETHUSD",1737072028334,[[3308.6,0.8024],[3308.4,1.25996714],[3308.2,1.88995071],[3308.1,2.51993428],[3308.0,2.08367066]],[[3309.1,0.17],[3309.5,0.3612],[3309.7,1.8956024],[3309.8,2.53473283],[3309.9,5.26]]]
["bitfinex","ETHUSD",1737072028725,[[3308.6,0.8024],[3308.4,1.25996714],[3308.2,1.92017413],[3308.1,2.51993428],[3308.0,2.08367066]],[[3309.1,0.17],[3309.5,0.3612],[3309.7,1.8956024],[3309.8,2.53473283],[3309.9,5.26]]]
["bitfinex","ETHUSD",1737072029149,[[3308.6,0.8024],[3308.3,1.25996714],[3308.2,0.03022342],[3308.1,1.88995071],[3308.0,4.60360494]],[[3309.1,0.17],[3309.5,0.3612],[3309.7,1.8956024],[3309.9,5.26]]]
["bitfinex","ETHUSD",1737072029150,[[3308.6,0.8024],[3308.3,1.25996714],[3308.2,0.03022342],[3308.1,1.88995071],[3308.0,4.60360494]],[[3309.1,0.17],[3309.5,0.3612],[3309.6,1.8956024],[3309.7,2.53473283],[3309.9,8.41933734]]]
["bitfinex","ETHUSD",1737072029942,[[3308.6,0.8024],[3308.4,1.56875518],[3308.3,1.25996714],[3308.1,1.92017413],[3308.0,2.51993428]],[[3309.1,0.17],[3309.5,2.2568024],[3309.7,2.53473283],[3309.8,3.15933734],[3309.9,5.26]]]
["bitfinex","ETHUSD",1737072030242,[[3308.6,0.8024],[3308.4,1.56875518],[3308.3,1.25996714],[3308.1,1.88995071],[3308.0,2.51993428]],[[3309.1,0.17],[3309.5,2.2568024],[3309.7,2.53473283],[3309.8,3.15933734],[3309.9,5.26]]]
["bitfinex","ETHUSD",1737072030400,[[3308.6,0.8024],[3308.4,1.56875518],[3308.3,4.28265714],[3308.1,1.92017411],[3308.0,2.51993428]],[[3308.8,3.02229],[3309.1,0.17],[3309.4,3.02173],[3309.5,2.2568024],[3309.7,2.53473283]]]
["bitfinex","ETHUSD",1737072030601,[[3308.6,0.8024],[3308.4,1.56875518],[3308.3,4.28265714],[3308.1,1.88995071],[3308.0,2.51993428]],[[3308.8,3.02229],[3309.1,0.17],[3309.4,3.02173],[3309.5,2.2568024],[3309.7,2.53473283]]]
["bitfinex","ETHUSD",1737072030830,[[3308.6,0.8024],[3308.3,4.28265714],[3308.1,1.88995071],[3308.0,2.51993428]],[[3308.8,3.02229],[3309.1,0.17],[3309.4,3.02173],[3309.5,2.2568024],[3309.7,2.53473283]]]
["bitfinex","ETHUSD",1737072030831,[[3308.6,0.8024],[3308.5,1.56875518],[3308.3,4.28265714],[3308.2,1.88995071],[3308.1,3.02282]],[[3308.8,3.02229],[3309.0,3.02206],[3309.1,0.17],[3309.4,3.02173],[3309.5,2.2568024]]]
["bitfinex","ETHUSD",1737072031100,[[3308.6,0.8024],[3308.5,1.56875518],[3308.3,1.25996714],[3308.2,1.88995071],[3308.1,3.02279]],[[3308.9,3.02221],[3309.0,3.02206],[3309.1,0.17],[3309.4,3.02173],[3309.5,2.2568024]]]
["bitfinex","ETHUSD",1737072031302,[[3308.6,0.8024],[3308.5,1.56875518],[3308.3,1.25996714],[3308.2,4.91268071],[3308.1,3.02279]],[[3308.9,3.02221],[3309.0,3.02206],[3309.1,0.17],[3309.4,3.02173],[3309.5,2.2568024]]]
["bitfinex","ETHUSD",1737072031844,[[3308.6,0.8024],[3308.5,1.56875518],[3308.3,4.28264714],[3308.2,1.88995071],[3308.1,3.02279]],[[3309.0,6.0442],[3309.1,0.17],[3309.5,2.2568024],[3309.6,3.02155],[3309.7,2.53473283]]]
["bitfinex","ETHUSD",1737072032140,[[3308.6,0.8024],[3308.4,1.25996714],[3308.3,3.02268],[3308.2,3.97362137],[3308.1,5.54272428]],[[3308.9,3.02224],[3309.0,3.02206],[3309.1,0.17],[3309.5,3.38283],[3309.6,1.8956024]]]
["bitfinex","ETHUSD",1737072032296,[[3308.6,0.8024],[3308.4,4.28256714],[3308.3,3.02268],[3308.2,3.97362137],[3308.1,2.51993428]],[[3308.9,3.02224],[3309.1,0.17],[3309.2,3.02192],[3309.5,3.38283],[3309.6,1.8956024]]]
["bitfinex","ETHUSD",1737072033042,[[3308.6,0.8024],[3308.4,4.28256714],[3308.3,3.02268],[3308.2,3.97362137],[3308.1,2.51993428]],[[3308.8,0.17],[3308.9,3.02224],[3309.2,3.02192],[3309.5,3.38283],[3309.6,1.8956024]]]
["bitfinex","ETHUSD",1737072033641,[[3308.6,0.8024],[3308.5,3.02251],[3308.4,1.25996714],[3308.3,3.02268],[3308.2,3.97362137]],[[3308.8,0.17],[3309.1,3.02203],[3309.2,3.02192],[3309.5,3.38283],[3309.6,1.8956024]]]
["bitfinex","ETHUSD",1737072033844,[[3308.6,0.8024],[3308.5,3.02251],[3308.4,1.25996714],[3308.3,3.02268],[3308.2,1.88995071]],[[3308.8,0.17],[3309.0,3.02208],[3309.2,3.02192],[3309.5,5.2784324],[3309.8,3.15933734]]]
["bitfinex","ETHUSD",1737072035440,[[3308.6,0.8024],[3308.5,3.02251],[3308.4,1.25996714],[3308.3,3.02268],[3308.2,1.88995071]],[[3308.8,0.17],[3309.0,3.02208],[3309.2,3.02192],[3309.5,2.2568024],[3309.8,3.15933734]]]
["bitfinex","ETHUSD",1737072035643,[[3308.6,0.8024],[3308.5,3.02251],[3308.4,1.25996714],[3308.3,3.02266],[3308.2,1.88995071]],[[3308.8,0.17],[3309.2,3.02192],[3309.5,2.2568024],[3309.7,5.55617283],[3309.8,3.15933734]]]
["bitfinex","ETHUSD",1737072035820,[[3308.6,0.8024],[3308.5,3.02251],[3308.4,1.25996714],[3308.3,4.91261071],[3308.0,3.14991785]],[[3308.8,0.17],[3309.0,3.02206],[3309.2,3.02192],[3309.5,0.3612],[3309.6,1.8956024]]]
["bitfinex","ETHUSD",1737072036455,[[3308.7,1.209366],[3308.6,0.8024],[3308.5,3.02251],[3308.4,1.25996714],[3308.3,4.91261071]],[[3308.8,0.17],[3309.0,3.02206],[3309.2,3.02192],[3309.5,0.3612],[3309.6,1.8956024]]]
["bitfinex","ETHUSD",1737072036750,[[3308.7,1.209366],[3308.6,0.8024],[3308.5,1.25996714],[3308.3,4.91261071],[3308.1,5.54275428]],[[3308.8,0.17],[3308.9,3.02216],[3309.0,3.02206],[3309.5,0.3612],[3309.6,1.8956024]]]
["bitfinex","ETHUSD",1737072036903,[[3308.7,1.209366],[3308.6,0.8024],[3308.5,1.25996714],[3308.3,4.91261071],[3308.1,5.54275428]],[[3308.8,0.17],[3308.9,3.02216],[3309.0,3.02206],[3309.5,3.38284],[3309.6,1.8956024]]]
["bitfinex","ETHUSD",1737072037098,[[3308.7,1.209366],[3308.6,0.8024],[3308.5,1.25996714],[3308.3,4.91261071],[3308.1,2.51993428]],[[3308.8,0.17],[3308.9,3.02216],[3309.0,3.02206],[3309.5,3.38284],[3309.6,1.8956024]]]
["bitfinex","ETHUSD",1737072037300,[[3308.7,1.209366],[3308.6,0.8024],[3308.5,3.02251],[3308.3,4.28262714],[3308.2,3.98307779]],[[3308.8,0.17],[3309.0,3.02206],[3309.2,3.0219],[3309.5,5.2784424],[3309.6,2.53473283]]]
["bitfinex","ETHUSD",1737072038420,[[3308.7,1.209366],[3308.6,0.8024],[3308.5,4.28247714],[3308.3,4.91261071],[3308.1,2.51993428]],[[3308.8,0.17],[3309.0,3.02206],[3309.2,3.0219],[3309.5,3.38284],[3309.6,1.8956024]]]
["bitfinex","ETHUSD",1737072038748,[[3308.7,1.209366],[3308.6,0.8024],[3308.5,4.28247714],[3308.3,4.91261071],[3308.1,2.51993428]],[[3308.8,0.17],[3309.0,3.02206],[3309.2,3.0219],[3309.5,0.3612],[3309.6,1.8956024]]]
["bitfinex","ETHUSD",1737072039061,[[3308.7,1.83879031],[3308.5,1.25996714],[3308.3,1.88995071],[3308.1,2.51993428],[3307.5,8.1253836]],[[3309.5,3.38288],[3309.6,1.8956024],[3309.7,2.53473283],[3310.0,0.245],[3310.1,3.02107]]]
["bitfinex","ETHUSD",1737072039265,[[3309.3,3.84336],[3309.2,3.02184],[3308.8,0.03021803],[3308.7,4.231666],[3308.5,1.25996714]],[[3309.4,0.17],[3309.6,1.8956024],[3309.7,2.53473283],[3309.9,11.44061734],[3310.0,0.245]]]
["bitfinex","ETHUSD",1737072039560,[[3309.3,0.8216],[3309.2,6.04366],[3308.7,4.231666],[3308.4,4.28251714],[3307.9,3.47178311]],[[3309.4,0.17],[3309.6,1.8956024],[3309.7,2.53473283],[3309.9,11.44061734],[3310.0,0.245]]]
["bitfinex","ETHUSD",1737072039561,[[3309.3,0.8216],[3309.2,6.04366],[3308.7,4.231666],[3308.4,4.28251714],[3307.9,3.47178311]],[[3309.4,4.17],[3309.6,1.8956024],[3309.7,2.53473283],[3309.9,11.44061734],[3310.0,0.245]]]
["bitfinex","ETHUSD",1737072039863,[[3309.3,0.8216],[3309.2,3.02182],[3308.7,4.231666],[3308.4,4.28251714],[3307.9,3.47178311]],[[3309.4,4.17],[3309.6,1.8956024],[3309.7,2.53473283],[3309.8,3.02133],[3309.9,11.44061734]]]
["bitfinex","ETHUSD",1737072039999,[[3309.3,0.8216],[3309.2,3.02182],[3308.8,0.03021656],[3308.7,4.231666],[3308.4,4.28251714]],[[3309.4,4.17],[3309.6,1.8956024],[3309.7,2.53473283],[3309.8,3.02133],[3309.9,11.44061734]]]
["bitfinex","ETHUSD",1737072040226,[[3309.3,4.58993272],[3309.2,1.25996714],[3309.1,6.04376],[3309.0,1.88995071],[3308.8,2.55015084]],[[3309.4,0.17],[3309.9,5.26],[3310.1,3.02108],[3310.2,0.47322137],[3310.3,4.9165024]]]
["bitfinex","ETHUSD",1737072040429,[[3309.3,5.41153272],[3309.2,1.25996714],[3309.1,3.02188],[3309.0,1.88995071],[3308.8,5.54209428]],[[3309.4,0.17],[3309.9,5.26],[3310.0,3.26621],[3310.1,3.02108],[3310.2,0.47322137]]]
["bitfinex","ETHUSD",1737072040734,[[3309.3,6.38087071],[3309.2,1.25996714],[3309.1,6.04376],[3309.0,1.88995071],[3308.8,2.51993428]],[[3309.4,0.17],[3309.9,5.26],[3310.0,0.245],[3310.1,3.02108],[3310.2,0.47322137]]]
["bitfinex","ETHUSD",1737072041157,[[3309.3,3.35909071],[3309.2,1.25996714],[3309.1,3.02188],[3309.0,1.88995071],[3308.8,2.51993428]],[[3309.5,0.17],[3309.9,5.26],[3310.0,0.245],[3310.1,3.02108],[3310.2,0.47322137]]]
["bitfinex","ETHUSD",1737072041477,[[3309.4,3.02169],[3309.3,4.61905785],[3309.2,3.02179],[3309.1,1.88995071],[3309.0,2.51993428]],[[3309.5,0.17],[3310.0,3.26614],[3310.1,3.02108],[3310.2,0.47322137],[3310.4,0.3612]]]
["bitfinex","ETHUSD",1737072041993,[[3309.4,3.02169],[3309.3,4.61905785],[3309.2,3.02179],[3309.1,1.88995071],[3309.0,2.51993428]],[[3309.5,0.17],[3310.0,3.26614],[3310.2,0.47322137],[3310.4,0.3612],[3311.2,5.44606]]]
["bitfinex","ETHUSD",1737072042297,[[3309.4,4.58984272],[3309.3,3.05090513],[3309.2,3.02179],[3309.1,1.88995071],[3309.0,2.51993428]],[[3309.5,0.17],[3310.0,3.26614],[3310.2,3.49422137],[3310.4,0.3612],[3310.6,3.02062]]]
["bitfinex","ETHUSD",1737072042471,[[3309.4,4.58984272],[3309.3,3.05090513],[3309.2,3.02179],[3309.1,1.88995071],[3309.0,2.51993428]],[[3309.5,0.17],[3309.9,3.02125],[3310.0,3.26614],[3310.2,0.47322137],[3310.4,0.3612]]]
["bitfinex","ETHUSD",1737072042794,[[3309.4,4.58984272],[3309.3,3.05090513],[3309.2,3.02179],[3309.1,1.88995071],[3309.0,2.51993428]],[[3309.5,0.17],[3310.0,3.26614],[3310.2,3.49421137],[3310.4,0.3612],[3396.2,0.0035915]]]
["bitfinex","ETHUSD",1737072043385,[[3309.4,4.58984272],[3309.3,3.05090513],[3309.2,3.02179],[3309.1,1.88995071],[3309.0,2.51993428]],[[3309.5,0.17],[3310.0,3.26614],[3310.2,0.47322137],[3310.4,0.3612],[3396.2,0.0035915]]]
["bitfinex","ETHUSD",1737072043685,[[3309.4,4.06646896],[3309.3,1.79093799],[3309.2,4.28175714],[3309.0,1.88995071],[3308.9,2.51993428]],[[3309.5,0.17],[3310.0,3.26614],[3310.2,3.49422137],[3310.4,0.3612],[3310.6,5.55535283]]]
["bitfinex","ETHUSD",1737072043827,[[3309.4,5.08038537],[3309.3,0.8216],[3309.2,4.28175714],[3309.0,1.88995071],[3308.9,2.51993428]],[[3309.5,0.17],[3310.0,3.26614],[3310.2,3.49422137],[3310.4,0.3612],[3310.6,5.55535283]]]
["bitfinex","ETHUSD",1737072044385,[[3309.4,5.08038537],[3309.3,0.8216],[3309.2,4.28175714],[3309.0,1.88995071],[3308.8,5.54210428]],[[3309.5,0.17],[3309.9,3.02124],[3310.0,0.245],[3310.2,3.49423137],[3310.4,0.3612]]]
["bitfinex","ETHUSD",1737072045187,[[3309.4,5.08038537],[3309.3,0.8216],[3309.2,4.28175714],[3309.0,1.88995071],[3308.8,5.54210428]],[[3309.5,0.17],[3310.0,0.245],[3310.1,3.02114],[3310.2,3.49423137],[3310.4,0.3612]]]
["bitfinex","ETHUSD",1737072045387,[[3309.4,5.08038537],[3309.3,0.8216],[3309.2,4.28175714],[3309.0,1.88995071],[3308.8,5.54210428]],[[3309.5,0.17],[3310.0,3.26618],[3310.2,3.49423137],[3310.4,0.3612],[3395.2,17.76]]]
["bitfinex","ETHUSD",1737072045547,[[3309.4,5.08038537],[3309.3,0.8216],[3309.2,4.28175714],[3309.0,1.88995071],[3308.8,5.54210428]],[[3309.5,0.17],[3310.0,3.26618],[3310.2,3.49423137],[3310.4,0.3612],[3317.0,24.0]]]
["bitfinex","ETHUSD",1737072045749,[[3309.4,4.03560641],[3309.3,0.8216],[3309.2,3.02179],[3309.1,1.25996714],[3308.9,4.91207071]],[[3309.5,0.17],[3310.0,3.26614],[3310.2,3.49423137],[3310.4,0.3612],[3310.6,5.55535283]]]
["bitfinex","ETHUSD",1737072046397,[[3309.4,4.06582017],[3309.3,0.8216],[3309.2,3.02179],[3309.1,1.25996714],[3308.9,4.91207071]],[[3309.5,0.17],[3310.0,3.26614],[3310.2,3.49423137],[3310.4,0.3612],[3310.6,5.55535283]]]
["bitfinex","ETHUSD",1737072046688,[[3309.4,4.06582017],[3309.3,0.8216],[3309.2,3.02179],[3309.1,1.25996714],[3308.9,4.91207071]],[[3309.5,0.17],[3310.0,3.26614],[3310.2,3.49423137],[3310.4,0.3612],[3310.6,8.55535283]]]
["bitfinex","ETHUSD",1737072046890,[[3309.4,4.06582017],[3309.3,0.8216],[3309.2,3.02179],[3309.1,1.25996714],[3309.0,1.88995071]],[[3309.5,0.17],[3310.0,3.26614],[3310.2,3.49423137],[3310.4,0.3612],[3310.6,7.9162224]]]
["bitfinex","ETHUSD",1737072048185,[[3309.4,4.06582017],[3309.3,0.8216],[3309.2,3.02179],[3309.1,1.25996714],[3309.0,1.88995071]],[[3309.5,0.17],[3310.0,3.26614],[3310.2,0.47322137],[3310.4,0.3612],[3310.6,7.9162224]]]
["bitfinex","ETHUSD",1737072048395,[[3309.4,3.02169],[3309.3,0.8216],[3309.2,3.02179],[3309.1,1.25996714],[3309.0,1.88995071]],[[3309.5,0.17],[3309.9,3.02125],[3310.0,0.245],[3310.2,3.49422137],[3310.4,0.3612]]]
["bitfinex","ETHUSD",1737072049895,[[3309.4,3.02169],[3309.3,0.8216],[3309.2,3.02179],[3309.1,1.25996714],[3309.0,1.88995071]],[[3309.5,0.17],[3310.0,0.245],[3310.2,3.49422137],[3310.4,0.3612],[3396.3,4.44]]]
["bitfinex","ETHUSD",1737072050258,[[3309.4,3.02169],[3309.3,0.8216],[3309.2,3.02179],[3309.1,1.25996714],[3309.0,1.88995071]],[[3309.5,0.17],[3310.0,3.26616],[3310.2,3.49422137],[3310.4,0.3612],[3316.2,0.01184701]]]
["bitfinex","ETHUSD",1737072050636,[[3309.4,3.05190364],[3309.3,0.8216],[3309.2,3.02179],[3309.1,1.25996714],[3309.0,1.88995071]],[[3309.5,0.17],[3310.0,3.26616],[3310.2,3.49422137],[3310.4,0.3612],[3311.0,4.38689023]]]
["bitfinex","ETHUSD",1737072050854,[[3309.4,3.05190364],[3309.3,0.8216],[3309.2,3.02179],[3309.1,1.25996714],[3309.0,1.88995071]],[[3309.5,0.17],[3310.0,3.26616],[3310.2,3.49422137],[3310.4,0.3612],[3310.6,3.0]]]
["bitfinex","ETHUSD",1737072051607,[[3309.4,3.05190364],[3309.3,0.8216],[3309.2,3.02179],[3309.1,1.25996714],[3309.0,1.88995071]],[[3309.5,0.17],[3310.0,0.245],[3310.2,3.49422137],[3310.4,0.3612],[3310.6,3.0]]]
["bitfinex","ETHUSD",1737072051810,[[3309.5,0.8216],[3309.4,3.05190364],[3309.1,1.25996714],[3309.0,4.91199071],[3308.6,3.79138222]],[[3309.6,0.17],[3310.0,0.245],[3310.2,3.021],[3310.4,0.3612],[3310.6,3.0]]]
["bitfinex","ETHUSD",1737072052011,[[3309.7,3.02137],[3309.5,0.8216],[3309.4,0.03021364],[3309.1,4.28187714],[3309.0,1.88995071]],[[3310.0,0.245],[3310.2,3.021],[3310.4,3.38201],[3310.6,3.0],[3310.8,0.47315658]]]
["bitfinex","ETHUSD",1737072052160,[[3309.7,3.02137],[3309.6,0.03021148],[3309.5,0.8216],[3309.1,4.28187714],[3309.0,1.88995071]],[[3309.9,0.17],[3310.0,0.245],[3310.2,3.021],[3310.4,3.38201],[3310.6,3.0]]]
["bitfinex","ETHUSD",1737072052553,[[3309.6,0.03021148],[3309.5,3.84319],[3309.4,3.02164],[3309.1,1.25996714],[3309.0,1.88995071]],[[3309.9,0.17],[3310.0,3.26615],[3310.2,3.021],[3310.4,0.3612],[3310.6,6.02061]]]
["bitfinex","ETHUSD",1737072052987,[[3309.6,0.03021148],[3309.5,3.84319],[3309.3,4.28172714],[3309.1,1.88995071],[3309.0,2.51993428]],[[3309.9,0.17],[3310.0,3.26615],[3310.2,3.021],[3310.4,0.9599499],[3310.6,6.02061]]]
["bitfinex","ETHUSD",1737072053309,[[3309.6,0.03021155],[3309.5,3.84319],[3309.3,4.28172714],[3309.1,1.88995071],[3309.0,5.51993428]],[[3309.9,0.17],[3310.0,3.26615],[3310.2,3.021],[3310.4,0.9599499],[3310.6,3.02061]]]
["bitfinex","ETHUSD",1737072053658,[[3309.6,3.02146],[3309.5,3.87340156],[3309.3,1.25996714],[3309.1,1.88995071],[3309.0,8.54193428]],[[3309.9,0.17],[3310.0,0.245],[3310.2,3.021],[3310.4,3.9807299],[3310.8,3.49358658]]]
["bitfinex","ETHUSD",1737072053913,[[3309.6,3.71094616],[3309.5,3.84319],[3309.3,1.25996714],[3309.1,1.88995071],[3309.0,8.54193428]],[[3309.9,0.17],[3310.0,0.245],[3310.2,3.021],[3310.4,3.9807299],[3310.8,3.49358658]]]
["bitfinex","ETHUSD",1737072054058,[[3309.6,0.68948616],[3309.5,3.84319],[3309.3,4.28172714],[3309.1,1.88995071],[3309.0,8.54193428]],[[3309.9,0.17],[3310.0,0.245],[3310.1,3.02111],[3310.2,3.021],[3310.4,0.9599499]]]
["bitfinex","ETHUSD",1737072054260,[[3309.5,3.87335144],[3309.3,1.25996714],[3309.1,1.88995071],[3309.0,8.54193428],[3157.6,0.01409647]],[[3309.9,0.17],[3310.0,0.245],[3310.1,3.02111],[3310.4,3.9807699],[3394.7,1.2889689]]]
["bitfinex","ETHUSD",1737072054615,[[3309.6,3.02142],[3309.5,3.87335144],[3309.3,1.25996714],[3309.1,1.88995071],[3309.0,8.54193428]],[[3309.9,0.17],[3310.0,0.245],[3310.4,3.9807699],[3315.3,13.0],[3317.1,27.591]]]
["bitfinex","ETHUSD",1737072054773,[[3309.6,3.02142],[3309.5,3.84314],[3309.3,1.25996714],[3309.1,1.88995071],[3309.0,8.54193428]],[[3309.9,0.17],[3310.0,0.245],[3310.2,3.02097],[3310.4,3.9807699],[3315.3,13.0]]]
["bitfinex","ETHUSD",1737072054956,[[3309.8,0.7709],[3309.7,0.03021145],[3309.4,0.55],[3309.3,1.25996714],[3309.2,4.88995071]],[[3310.0,0.245],[3310.4,3.6195699],[3310.7,0.625],[3311.0,6.28249263],[3311.1,3.62682617]]]
["bitfinex","ETHUSD",1737072055173,[[3309.9,3.02123],[3309.8,0.7709],[3309.7,0.03021145],[3309.4,0.55],[3309.3,4.28170714]],[[3310.0,0.245],[3310.4,3.6195699],[3310.6,3.02065],[3310.7,0.9862],[3311.0,4.9158924]]]
["bitfinex","ETHUSD",1737072055374,[[3309.8,0.7709],[3309.7,0.03021145],[3309.4,0.55],[3309.3,4.28170714],[3303.7,37.432]],[[3310.0,0.415],[3310.4,3.6195699],[3310.7,0.9862],[3311.0,4.9158924],[3315.7,24.494459]]]
["bitfinex","ETHUSD",1737072055630,[[3309.8,3.7922],[3309.7,0.03021145],[3309.4,0.55],[3309.3,4.28170714],[3303.7,37.432]],[[3310.0,0.415],[3310.3,3.02089],[3310.4,0.5987499],[3310.6,3.02066],[3310.7,0.9862]]]
["bitfinex","ETHUSD",1737072055931,[[3309.8,3.7922],[3309.7,3.02133],[3309.5,0.03020966],[3309.4,1.80996714],[3309.3,3.02174]],[[3310.0,0.415],[3310.3,3.02089],[3310.4,0.5987499],[3310.6,3.02066],[3310.7,0.9862]]]
["bitfinex","ETHUSD",1737072056227,[[3309.8,0.80110965],[3309.7,3.02133],[3309.4,1.80996714],[3309.3,3.02174],[3163.7,0.01367347]],[[3310.0,0.415],[3310.4,0.5987499],[3310.6,3.02066],[3310.7,0.9862],[3311.1,2.52242857]]]
["bitfinex","ETHUSD",1737072056439,[[3309.9,3.02123],[3309.8,0.80110965],[3309.7,3.02133],[3309.4,1.80996714],[3309.3,3.02174]],[[3310.0,0.415],[3310.4,0.5987499],[3310.6,3.02066],[3310.7,0.9862],[3311.1,5.52242857]]]
["bitfinex","ETHUSD",1737072056737,[[3309.9,3.02123],[3309.8,0.80110965],[3309.7,3.02133],[3309.4,0.55],[3309.3,4.28170714]],[[3310.0,0.415],[3310.4,3.6195399],[3310.6,3.02066],[3310.7,0.9862],[3310.9,3.02036]]]
["bitfinex","ETHUSD",1737072057276,[[3309.9,3.02123],[3309.8,0.80110965],[3309.7,3.02133],[3309.4,0.55],[3309.3,4.28170714]],[[3310.0,0.415],[3310.4,3.6195399],[3310.6,3.02065],[3310.7,0.9862],[3310.9,3.02036]]]
["bitfinex","ETHUSD",1737072057884,[[3309.9,3.02123],[3309.8,0.80110965],[3309.7,3.02133],[3309.4,0.55],[3309.3,4.28170714]],[[3310.0,0.415],[3310.4,3.6195399],[3310.6,3.02065],[3310.7,0.3612],[3310.9,3.02036]]]
["bitfinex","ETHUSD",1737072059820,[[3309.9,3.02123],[3309.8,0.80110965],[3309.7,3.02133],[3309.4,3.57163],[3309.3,1.25996714]],[[3310.0,0.415],[3310.4,0.5987499],[3310.5,3.02072],[3310.6,3.02065],[3310.7,0.3612]]]
["bitfinex","ETHUSD",1737072060016,[[3309.9,3.02123],[3309.8,0.80110965],[3309.7,3.02133],[3309.4,3.57163],[3309.3,1.25996714]],[[3310.0,0.415],[3310.4,3.6195299],[3310.6,3.02065],[3310.7,0.3612],[3311.5,6.42914734]]]
["bitfinex","ETHUSD",1737072060192,[[3309.8,0.80110965],[3309.7,3.02133],[3309.4,0.55],[3309.3,1.25996714],[3309.0,2.67027281]],[[3310.0,0.415],[3310.4,3.6195299],[3310.7,0.3612],[3311.1,3.62682617],[3311.5,3.40933734]]]
["bitfinex","ETHUSD",1737072060394,[[3309.8,3.82237965],[3309.7,3.02133],[3309.3,1.25996714],[3309.2,7.91181071],[3309.0,2.51993428]],[[3310.0,0.415],[3310.3,3.02087],[3310.4,0.5987499],[3310.7,0.3612],[3311.0,3.02026]]]
["bitfinex","ETHUSD",1737072060593,[[3309.8,3.82237965],[3309.7,3.02133],[3309.3,1.25996714],[3309.2,7.91181071],[3309.0,2.51993428]],[[3310.0,0.415],[3310.3,3.02087],[3310.4,0.5987499],[3310.6,3.02068],[3310.7,0.3612]]]
["bitfinex","ETHUSD",1737072061125,[[3309.8,3.79217],[3309.7,3.02133],[3309.3,1.25996714],[3309.2,7.91181071],[3309.0,2.51993428]],[[3310.0,0.415],[3310.3,3.02087],[3310.4,0.5987499],[3310.6,3.02068],[3310.7,0.3612]]]
["bitfinex","ETHUSD",1737072061322,[[3309.9,3.02123],[3309.8,0.7709],[3309.7,3.02133],[3309.3,4.28172714],[3309.2,4.88995071]],[[3310.0,0.415],[3310.4,0.5987499],[3310.5,3.02073],[3310.6,3.02068],[3310.7,0.3612]]]
["bitfinex","ETHUSD",1737072061626,[[3309.9,3.73278522],[3309.8,0.7709],[3309.7,6.04266],[3309.3,4.28172714],[3309.2,4.88995071]],[[3310.0,0.245],[3310.3,0.17],[3310.7,0.3612],[3311.0,3.02027],[3311.1,0.62682617]]]
["bitfinex","ETHUSD",1737072061791,[[3309.9,3.73278522],[3309.8,0.7709],[3309.7,6.04266],[3309.3,4.28172714],[3309.2,4.88995071]],[[3310.0,0.245],[3310.3,0.17],[3310.7,0.3612],[3310.8,3.02047],[3311.0,3.02027]]]
["bitfinex","ETHUSD",1737072062126,[[3309.9,3.73278522],[3309.8,0.7709],[3309.7,6.04266],[3309.3,4.28172714],[3309.2,3.0]],[[3310.0,0.245],[3310.2,0.17],[3310.7,3.38172],[3310.8,3.02047],[3311.3,3.01999]]]
["bitfinex","ETHUSD",1737072062426,[[3309.9,3.73278522],[3309.8,0.7709],[3309.7,3.02133],[3309.5,3.02157],[3309.3,1.25996714]],[[3310.0,0.245],[3310.2,0.17],[3310.6,3.02062],[3310.7,0.3612],[3311.5,9.17915734]]]
["bitfinex","ETHUSD",1737072062593,[[3309.3,2.07816714],[3309.1,1.88995071],[3308.8,8.41991785],[3308.6,3.02241],[3305.0,3.02568]],[[3310.0,0.245],[3310.2,0.17],[3311.5,9.17915734]]]
["bitfinex","ETHUSD",1737072062594,[[3309.3,2.07816714],[3309.1,1.88995071],[3308.8,8.41991785],[3308.6,3.02241],[3305.0,3.02568]],[[3310.0,0.6062],[3310.2,0.17],[3311.1,3.62682617],[3311.2,4.3216024],[3311.5,3.40933734]]]
["bitfinex","ETHUSD",1737072062798,[[3309.3,1.25996714],[3309.1,1.88995071],[3309.0,3.33813428],[3308.9,3.02208],[3308.8,3.14991785]],[[3309.4,3.02169],[3310.0,3.62738],[3310.2,0.17],[3310.6,3.0],[3311.0,0.25]]]
["bitfinex","ETHUSD",1737072063028,[[3309.3,1.88995071],[3309.1,2.51993428],[3309.0,0.8182],[3308.9,6.17199785],[3308.6,3.77990142]],[[3309.4,3.02169],[3309.6,3.02155],[3310.0,3.62738],[3310.2,0.17],[3310.5,3.02075]]]
["bitfinex","ETHUSD",1737072063179,[[3309.3,1.88995071],[3309.1,2.51993428],[3309.0,0.8182],[3308.9,3.14991785],[3308.7,4.231626]],[[3309.4,3.02169],[3309.6,3.02155],[3310.0,3.62738],[3310.2,0.17],[3310.5,3.02075]]]
["bitfinex","ETHUSD",1737072063380,[[3309.3,1.88995071],[3309.1,2.51993428],[3309.0,0.8182],[3308.9,3.14991785],[3308.7,1.209366]],[[3309.6,3.38275],[3310.0,0.245],[3310.2,0.17],[3310.3,3.02093],[3310.6,3.59615337]]]
["bitfinex","ETHUSD",1737072063589,[[3309.3,1.88995071],[3309.1,2.51993428],[3309.0,0.8182],[3308.9,6.17201785],[3308.7,1.209366]],[[3309.5,3.02162],[3309.6,3.38275],[3310.0,0.245],[3310.1,3.02106],[3310.2,0.17]]]
["bitfinex","ETHUSD",1737072063880,[[3309.0,0.8182],[3308.9,3.0221],[3308.7,4.231666],[3308.6,1.26096554],[3308.4,1.88995071]],[[3309.6,3.38275],[3310.0,0.245],[3310.2,0.17]]]
["bitfinex","ETHUSD",1737072063881,[[3309.0,0.8182],[3308.9,3.0221],[3308.7,4.231666],[3308.6,1.26096554],[3308.4,1.88995071]],[[3309.4,3.02169],[3309.6,3.38275],[3310.0,3.26617],[3310.2,0.17],[3310.6,5.49175577]]]
["bitfinex","ETHUSD",1737072064528,[[3309.0,3.84023],[3308.9,3.02208],[3308.7,1.209366],[3308.6,4.26096554],[3308.4,4.91252071]],[[3309.6,3.38275],[3309.8,3.02136],[3310.0,3.26617],[3310.2,0.17],[3310.6,5.49175577]]]
["bitfinex","ETHUSD",1737072064826,[[3309.0,0.8182],[3308.9,3.02208],[3308.7,4.231676],[3308.6,4.26096554],[3308.4,4.91252071]],[[3309.5,3.02165],[3309.6,3.38275],[3310.0,3.26617],[3310.2,0.17],[3310.5,3.02077]]]
["bitfinex","ETHUSD",1737072065000,[[3309.0,0.8182],[3308.9,3.02208],[3308.7,4.231676],[3308.6,3.0],[3308.5,1.26096554]],[[3309.5,3.02165],[3309.6,3.38275],[3310.0,3.26617],[3310.2,0.17],[3310.5,4.9163724]]]
["bitfinex","ETHUSD",1737072065201,[[3309.0,3.84025],[3308.9,3.02208],[3308.7,1.209366],[3308.6,3.0],[3308.5,1.26096554]],[[3309.6,0.3612],[3310.0,3.26617],[3310.2,0.17],[3310.5,4.9163724],[3310.6,5.53473283]]]
["bitfinex","ETHUSD",1737072065496,[[3309.0,3.84025],[3308.9,3.02208],[3308.7,1.209366],[3308.6,3.0],[3308.5,1.26096554]],[[3309.5,3.0216],[3309.6,0.3612],[3309.7,3.02142],[3310.0,3.26617],[3310.2,0.17]]]
["bitfinex","ETHUSD",1737072065729,[[3309.0,3.84025],[3308.9,3.02208],[3308.7,1.209366],[3308.6,3.0],[3308.5,1.26096554]],[[3309.5,3.0216],[3309.6,0.3612],[3309.7,3.02142],[3309.8,0.59369728],[3310.0,3.26617]]]
["bitfinex","ETHUSD",1737072065908,[[3309.0,0.8182],[3308.8,3.0],[3308.7,4.231656],[3308.6,3.0],[3308.5,1.26096554]],[[3309.5,3.0216],[3309.6,0.3612],[3309.8,0.59369728],[3310.0,3.26617],[3339.0,0.27]]]
["bitfinex","ETHUSD",1737072066226,[[3309.0,0.8182],[3308.9,3.02214],[3308.8,3.0],[3308.7,4.231656],[3308.5,1.26096554]],[[3309.5,3.0216],[3309.6,0.3612],[3309.7,3.02147],[3309.8,0.59369728],[3310.0,3.26617]]]
["bitfinex","ETHUSD",1737072067027,[[3309.0,3.84025],[3308.9,3.02214],[3308.8,3.0],[3308.7,1.209366],[3308.5,1.26096554]],[[3309.5,3.0216],[3309.6,0.3612],[3309.7,3.02147],[3309.8,0.59369728],[3310.0,3.26617]]]
["bitfinex","ETHUSD",1737072067397,[[3309.0,3.84025],[3308.9,3.02214],[3308.8,3.0],[3308.7,1.209366],[3308.5,1.26096554]],[[3309.5,3.0216],[3309.6,0.3612],[3309.7,3.02147],[3309.8,0.59369728],[3310.0,0.245]]]
["bitfinex","ETHUSD",1737072067700,[[3309.0,3.84025],[3308.9,3.02214],[3308.8,3.0],[3308.7,1.209366],[3308.5,1.26096554]],[[3309.4,0.17],[3309.5,3.0216],[3309.6,0.3612],[3309.7,3.02147],[3309.8,0.59369728]]]
["bitfinex","ETHUSD",1737072067898,[[3309.0,4.826489],[3308.9,3.02214],[3308.8,3.0],[3308.7,1.209366],[3308.5,1.26096554]],[[3309.4,0.17],[3309.5,3.0216],[3309.6,0.3612],[3309.7,3.02147],[3309.8,0.59369728]]]
["bitfinex","ETHUSD",1737072068227,[[3309.0,4.85670516],[3308.9,3.02214],[3308.8,3.0],[3308.7,1.209366],[3308.5,1.26096554]],[[3309.4,0.17],[3309.5,3.0216],[3309.6,0.3612],[3309.7,3.02147],[3309.8,0.59369728]]]
["bitfinex","ETHUSD",1737072068386,[[3309.0,4.85670516],[3308.9,3.02214],[3308.8,3.0],[3308.7,1.209366],[3308.6,1.26096554]],[[3309.4,0.17],[3309.5,3.0216],[3309.6,0.3612],[3309.7,3.02147],[3309.8,0.59369728]]]
["bitfinex","ETHUSD",1737072068586,[[3309.0,4.85670516],[3308.9,3.02214],[3308.8,3.0],[3308.7,1.209366],[3308.6,1.26096554]],[[3309.4,0.17],[3309.5,3.0216],[3309.7,3.02147],[3309.8,0.59369728],[3311.6,5.885]]]
["bitfinex","ETHUSD",1737072068927,[[3309.1,3.02196],[3309.0,1.83465516],[3308.9,3.02214],[3308.8,3.0],[3308.7,1.209366]],[[3309.4,0.17],[3309.7,3.02147],[3309.8,0.95489728],[3309.9,3.02126],[3310.5,1.8956024]]]
["bitfinex","ETHUSD",1737072069498,[[3309.1,3.02196],[3309.0,1.83465516],[3308.9,3.02214],[3308.8,3.0],[3308.7,2.47033154]],[[3309.4,0.17],[3309.7,3.02147],[3309.8,0.95489728],[3309.9,3.02126],[3310.6,4.8956024]]]
["bitfinex","ETHUSD",1737072070534,[[3309.2,0.03021618],[3309.1,3.02196],[3309.0,1.804439],[3308.8,3.0],[3308.7,2.47033154]],[[3309.4,0.17],[3309.8,0.3612],[3309.9,3.02126],[3310.1,3.02109],[3310.5,3.02077]]]
["bitfinex","ETHUSD",1737072070736,[[3309.5,3.02154],[3309.3,3.02171],[3309.2,0.58021618],[3309.1,3.02188],[3309.0,0.986239]],[[3309.8,0.17],[3310.1,3.6355827],[3310.3,3.02089],[3310.4,0.3612],[3310.8,3.02049]]]
["bitfinex","ETHUSD",1737072070906,[[3309.6,0.8219],[3309.5,3.02153],[3309.4,0.03021243],[3309.3,3.32695762],[3309.2,0.55]],[[3309.8,0.17],[3310.1,3.6355827],[3310.3,3.02089],[3310.4,0.3612],[3310.7,5.55526283]]]
["bitfinex","ETHUSD",1737072071236,[[3309.8,3.02125],[3309.7,3.05161243],[3309.6,0.8219],[3309.3,0.30521762],[3309.2,3.57181]],[[3310.5,3.02077],[3310.6,1.8956024],[3310.7,2.53473283],[3310.9,6.17967734],[3311.1,0.62682617]]]
["bitfinex","ETHUSD",1737072071437,[[3309.9,0.030209],[3309.7,3.0214],[3309.6,0.8219],[3309.3,0.30521762],[3309.2,3.57181]],[[3310.0,0.415],[3310.5,3.02077],[3310.6,2.51366176],[3310.7,2.89593283],[3310.9,6.17967734]]]
["bitfinex","ETHUSD",1737072071646,[[3309.9,3.051439],[3309.7,3.0214],[3309.6,0.8219],[3309.3,3.32695762],[3309.2,0.55]],[[3310.0,0.415],[3310.5,3.02077],[3310.6,2.51366176],[3310.7,5.91648283],[3310.9,3.15933734]]]
["bitfinex","ETHUSD",1737072071939,[[3309.9,3.051439],[3309.7,3.0214],[3309.6,0.8219],[3309.3,3.32695762],[3309.2,0.55]],[[3310.0,0.415],[3310.4,3.02078],[3310.5,3.02077],[3310.6,0.61805936],[3310.7,0.3612]]]
["bitfinex","ETHUSD",1737072072126,[[3309.9,3.6587229],[3309.7,3.0214],[3309.6,0.8219],[3309.3,3.32695762],[3309.2,0.55]],[[3310.0,0.245],[3310.4,3.02078],[3310.6,0.61805936],[3310.7,0.3612],[3311.1,6.161559]]]
["bitfinex","ETHUSD",1737072072321,[[3309.9,3.6587229],[3309.7,3.0214],[3309.6,0.8219],[3309.3,3.32695762],[3309.2,0.55]],[[3310.0,0.415],[3310.4,3.02078],[3310.6,3.02061],[3310.7,0.3612],[3311.0,4.9158624]]]
["bitfinex","ETHUSD",1737072072500,[[3309.9,4.4806229],[3309.7,3.0214],[3309.3,3.32695762],[3309.2,0.55],[3308.5,3.02247]],[[3310.0,0.415],[3310.4,3.02078],[3310.6,3.02061],[3310.7,0.3612],[3311.0,4.9158624]]]
["bitfinex","ETHUSD",1737072072803,[[3309.9,4.4806229],[3309.7,3.0214],[3309.4,1.26096554],[3309.3,3.32695762],[3309.2,2.43995071]],[[3310.0,0.415],[3310.4,3.02078],[3310.6,3.02061],[3310.7,0.3612],[3311.0,3.02026]]]
["bitfinex","ETHUSD",1737072072999,[[3309.9,1.4593929],[3309.8,3.02129],[3309.6,3.0215],[3309.4,1.26096554],[3309.3,3.32695762]],[[3310.0,0.415],[3310.4,3.02078],[3310.6,3.02065],[3310.7,0.3612],[3311.0,3.02026]]]
["bitfinex","ETHUSD",1737072073401,[[3309.9,0.852109],[3309.8,3.02129],[3309.6,3.0215],[3309.4,1.26096554],[3309.3,3.32695762]],[[3310.0,0.415],[3310.4,3.02078],[3310.7,0.3612],[3311.0,3.02026],[3311.9,1.32075821]]]
["bitfinex","ETHUSD",1737072073641,[[3309.9,0.852109],[3309.8,3.02129],[3309.6,3.0215],[3309.4,1.26096554],[3309.3,3.32695762]],[[3310.0,0.415],[3310.4,3.02078],[3310.7,0.3612],[3311.9,1.32075821],[3357.2,0.0745677]]]
["bitfinex","ETHUSD",1737072073826,[[3309.4,1.26096554],[3309.3,3.32695762]],[[3310.0,0.415],[3311.9,1.32075821],[3357.2,0.0745677]]]
["bitfinex","ETHUSD",1737072073827,[[3309.5,0.8219],[3309.4,4.28258554],[3309.3,0.30521762],[3309.2,4.91178071],[3309.0,4.008209]],[[3310.0,3.43615],[3310.2,3.38219],[3310.6,3.02063],[3311.6,7.05403734],[3311.8,0.1468221]]]
["bitfinex","ETHUSD",1737072074043,[[3309.4,1.26096554],[3309.2,1.88995071],[3308.8,3.02216],[3308.7,1.209366],[3308.6,3.77990142]],[[3309.5,3.0216],[3309.6,0.3612],[3309.7,3.02148],[3309.9,3.02123],[3310.0,0.415]]]
["bitfinex","ETHUSD",1737072074233,[[3309.3,1.26096554],[3309.2,1.88995071],[3309.0,2.51993428],[3308.8,6.99397785],[3308.7,1.209366]],[[3309.5,6.04327],[3309.6,0.3612],[3309.9,3.02123],[3310.0,0.415],[3310.4,3.0208]]]
["bitfinex","ETHUSD",1737072074857,[[3309.3,1.26096554],[3309.2,1.88995071],[3309.0,2.51993428],[3308.8,6.99397785],[3308.7,1.209366]],[[3309.5,3.0216],[3309.6,0.3612],[3310.0,0.415],[3310.4,3.0208],[3317.1,11.58779669]]]
["bitfinex","ETHUSD",1737072075066,[[3309.3,1.26096554],[3309.2,1.88995071],[3309.0,5.54193428],[3308.9,0.03021605],[3308.8,6.99397785]],[[3309.5,3.0216],[3309.6,0.3612],[3309.7,3.02145],[3310.0,0.415],[3310.1,3.02107]]]
["bitfinex","ETHUSD",1737072075229,[[3309.3,1.26096554],[3309.2,1.88995071],[3309.0,5.54193428],[3308.8,3.97181785],[3303.9,2.78282928]],[[3309.4,0.17],[3309.7,3.02145],[3310.0,0.245],[3310.1,3.02107],[3311.3,1.8956024]]]
["bitfinex","ETHUSD",1737072075562,[[3309.3,0.8219],[3309.2,3.02187],[3309.1,0.03021608],[3309.0,3.022],[3308.6,4.26096554]],[[3309.4,0.17],[3309.7,3.02142],[3309.9,3.02127],[3310.0,0.245],[3310.2,0.3612]]]
["bitfinex","ETHUSD",1737072076265,[[3309.3,1.20929861],[3309.2,3.02187],[3309.1,0.03021608],[3309.0,3.022],[3308.6,4.26096554]],[[3309.4,0.17],[3309.7,3.02142],[3309.9,3.02127],[3310.0,0.245],[3310.2,0.3612]]]
["bitfinex","ETHUSD",1737072076759,[[3309.3,1.20929861],[3309.1,0.03021608],[3309.0,6.044],[3308.8,1.26096554],[3308.7,3.09931671]],[[3309.4,0.17],[3309.7,3.02142],[3309.9,3.02127],[3310.0,0.245],[3310.2,0.3612]]]
["bitfinex","ETHUSD",1737072076760,[[3309.3,1.20929861],[3309.1,0.03021608],[3309.0,6.044],[3308.8,1.26096554],[3308.7,3.09931671]],[[3309.4,0.17],[3309.7,3.02142],[3309.9,3.02128],[3310.0,0.245],[3310.2,0.3612]]]
["bitfinex","ETHUSD",1737072076909,[[3309.3,0.8219],[3309.1,0.03021608],[3309.0,3.022],[3308.8,1.26096554],[3308.7,3.09931671]],[[3309.4,0.17],[3309.7,3.02142],[3310.0,0.245],[3310.2,0.3612],[3394.5,0.00361363]]]
["bitfinex","ETHUSD",1737072077260,[[3309.3,0.8219],[3309.1,3.05217608],[3309.0,3.022],[3308.8,1.26096554],[3308.7,3.09931671]],[[3309.4,0.17],[3309.7,3.02142],[3309.9,3.02128],[3310.0,0.245],[3310.2,0.3612]]]
["bitfinex","ETHUSD",1737072077554,[[3309.3,3.84368],[3309.1,0.03021608],[3309.0,3.02201],[3308.8,1.26096554],[3308.7,6.12159671]],[[3309.4,0.17],[3309.8,3.02133],[3309.9,3.02128],[3310.0,0.245],[3310.2,0.3612]]]
["bitfinex","ETHUSD",1737072077756,[[3309.3,3.84368],[3309.1,0.03021608],[3308.8,1.26096554],[3308.7,6.12159671]],[[3309.4,0.17],[3309.8,3.02133],[3309.9,3.02128],[3310.0,0.245],[3310.2,0.3612]]]
["bitfinex","ETHUSD",1737072077757,[[3309.3,7.39368],[3309.1,6.07397608],[3308.8,4.28315554],[3308.7,3.09931671],[3308.6,3.0]],[[3309.4,0.17],[3310.0,0.245],[3310.1,3.02107],[3310.2,0.3612],[3310.3,3.02088]]]
["bitfinex","ETHUSD",1737072077967,[[3309.3,7.39368],[3309.1,6.04376],[3308.8,4.28315554],[3308.7,3.09931671],[3308.4,0.85699099]],[[3309.4,0.17],[3310.0,0.245],[3310.1,3.02108],[3310.3,3.02088],[3310.4,0.3612]]]
["bitfinex","ETHUSD",1737072078187,[[3309.3,7.39368],[3309.1,6.04376],[3308.8,4.28315554],[3308.7,3.09931671],[3308.4,0.85699099]],[[3309.4,0.17],[3310.0,0.245],[3310.2,3.02097],[3310.3,3.02088],[3310.4,0.3612]]]
["bitfinex","ETHUSD",1737072078475,[[3309.3,10.00018616],[3309.2,1.26096554],[3309.1,7.93371071],[3308.9,2.51993428],[3308.8,3.02219]],[[3309.4,0.17],[3310.0,0.245],[3310.2,3.02097],[3310.3,3.63572809],[3310.4,0.3612]]]
["bitfinex","ETHUSD",1737072078608,[[3309.4,3.55],[3309.3,10.00018616],[3309.2,1.26096554],[3309.1,4.91183071],[3308.9,2.51993428]],[[3309.8,0.17],[3310.0,0.245],[3310.2,3.02097],[3310.3,3.63572809],[3310.4,0.3612]]]
["bitfinex","ETHUSD",1737072078954,[[3309.6,3.0215],[3309.5,1.3852297],[3309.3,3.42840616],[3309.2,1.26096554],[3309.1,7.91183071]],[[3309.8,0.17],[3310.0,0.245],[3310.2,3.02097],[3310.3,3.63572809],[3310.4,0.3612]]]
["bitfinex","ETHUSD",1737072079123,[[3309.7,0.03021107],[3309.6,3.0215],[3309.4,3.02168],[3309.3,3.42840616],[3309.2,1.26096554]],[[3309.8,0.17],[3310.0,0.245],[3310.2,3.02097],[3310.3,3.63572809],[3310.4,0.3612]]]
["bitfinex","ETHUSD",1737072079319,[[3309.7,0.03021107],[3309.6,3.0215],[3309.4,3.02168],[3309.3,4.6893717],[3308.8,6.17210785]],[[3309.8,0.17],[3310.0,0.245],[3310.2,3.02097],[3310.3,3.63572809],[3310.4,0.3612]]]
["bitfinex","ETHUSD",1737072079516,[[3309.7,3.05163107],[3309.6,3.0215],[3309.3,4.6893717],[3308.8,6.17210785],[3303.4,37.432]],[[3309.8,0.17],[3310.0,0.245],[3310.2,3.02097],[3310.3,0.61484809],[3310.4,0.3612]]]
["bitfinex","ETHUSD",1737072079736,[[3309.7,4.39783107],[3309.6,3.0215],[3309.3,3.8674717],[3309.2,3.02183],[3309.1,4.88995071]],[[3309.8,0.17],[3310.0,0.245],[3310.3,3.63573809],[3310.6,0.3612],[3310.9,3.02033]]]
["bitfinex","ETHUSD",1737072080164,[[3309.7,4.39783107],[3309.6,3.0215],[3309.3,1.26096554],[3309.2,3.02183],[3309.1,4.88995071]],[[3309.8,0.17],[3310.0,0.245],[3310.3,3.63573809],[3310.6,0.3612],[3310.9,3.02033]]]
["bitfinex","ETHUSD",1737072081239,[[3309.7,4.39783107],[3309.6,3.0215],[3309.4,1.26096554],[3309.3,1.88995071],[3309.2,3.02183]],[[3309.8,0.17],[3310.0,0.245],[3310.3,3.63573809],[3310.6,0.3612],[3310.9,3.02033]]]
["bitfinex","ETHUSD",1737072082569,[[3309.7,5.44088702],[3309.5,1.26096554],[3309.4,3.02165],[3309.3,1.88995071],[3309.2,5.54176428]],[[3309.8,0.17],[3310.0,0.245],[3310.2,3.02097],[3310.3,3.63573809],[3310.6,0.3612]]]
["bitfinex","ETHUSD",1737072082772,[[3309.7,6.11107228],[3309.5,1.26096554],[3309.4,3.02165],[3309.3,1.88995071],[3309.2,5.54176428]],[[3309.8,0.17],[3310.0,0.245],[3310.2,3.02097],[3310.3,3.63573809],[3310.6,0.3612]]]
["bitfinex","ETHUSD",1737072083414,[[3309.7,5.06801633],[3309.4,4.28261554],[3309.3,1.88995071],[3309.2,3.02183],[3309.1,5.51993428]],[[3309.8,0.17],[3310.0,0.245],[3310.2,3.02097],[3310.3,3.63573809],[3310.6,0.3612]]]
["bitfinex","ETHUSD",1737072083994,[[3309.7,4.51801633],[3309.5,3.02156],[3309.4,1.26096554],[3309.3,1.88995071],[3309.2,3.02183]],[[3309.8,0.17],[3310.0,0.245],[3310.3,3.63573809],[3310.5,3.0207],[3310.6,0.3612]]]
["bitfinex","ETHUSD",1737072084156,[[3309.7,4.48780526],[3309.5,3.02156],[3309.4,1.26096554],[3309.3,1.88995071],[3309.2,3.02183]],[[3309.8,0.17],[3310.0,0.245],[3310.2,3.02097],[3310.3,3.63573809],[3310.6,0.3612]]]
["bitfinex","ETHUSD",1737072084352,[[3309.7,4.48780526],[3309.6,0.03020951],[3309.5,4.28252554],[3309.3,1.88995071],[3309.2,5.54176428]],[[3309.8,0.17],[3310.0,0.245],[3310.2,3.02097],[3310.3,0.61484809],[3310.5,3.02073]]]
["bitfinex","ETHUSD",1737072085597,[[3309.7,5.53154208],[3309.6,0.03020951],[3309.5,4.28252554],[3309.4,1.88995071],[3309.2,5.54176428]],[[3309.8,0.17],[3310.0,0.245],[3310.2,3.02097],[3310.3,0.61484809],[3310.5,3.02073]]]
["bitfinex","ETHUSD",1737072086007,[[3309.7,5.53154208],[3309.6,0.03020951],[3309.5,4.28252554],[3309.4,1.88995071],[3309.2,5.54176428]],[[3309.8,0.17],[3310.0,0.245],[3310.3,3.63571809],[3310.5,3.02073],[3394.7,1.2889689]]]
["bitfinex","ETHUSD",1737072086518,[[3309.7,7.09736473],[3309.6,1.29117505],[3309.5,4.91151071],[3309.3,2.51993428],[3309.2,3.02183]],[[3309.8,0.17],[3310.0,0.245],[3310.3,3.63571809],[3310.5,3.02073],[3311.1,6.161559]]]
["bitfinex","ETHUSD",1737072086722,[[3309.7,7.09736473],[3309.6,1.26096554],[3309.5,4.91151071],[3309.3,2.51993428],[3309.2,3.02183]],[[3310.0,0.415],[3310.3,3.63571809],[3310.5,3.02073],[3311.1,6.161559],[3394.8,1.11]]]
["bitfinex","ETHUSD",1737072087024,[[3309.7,7.09736473],[3309.6,1.26096554],[3309.5,4.91151071],[3309.3,2.51993428],[3309.2,3.02183]],[[3310.0,0.415],[3310.3,3.63571809],[3310.5,3.02073],[3311.1,6.161559],[3339.5,0.27]]]
["bitfinex","ETHUSD",1737072087169,[[3309.8,3.02129],[3309.7,4.07594473],[3309.6,1.26096554],[3309.5,1.88995071],[3309.3,2.51993428]],[[3310.0,0.415],[3310.3,3.63571809],[3310.5,3.02073],[3311.1,6.161559],[3339.5,0.27]]]
["bitfinex","ETHUSD",1737072087530,[[3309.7,4.07594473],[3309.6,4.28241554],[3309.5,4.91150071],[3309.3,2.51993428],[3309.0,3.61307605]],[[3310.0,0.415],[3310.2,3.02102],[3310.3,3.63571809],[3311.1,6.161559],[3311.4,0.25]]]
["bitfinex","ETHUSD",1737072087832,[[3309.8,2.60955947],[3309.7,2.7273508],[3309.6,3.02145],[3309.5,4.91150071],[3309.3,2.51993428]],[[3310.0,0.415],[3310.2,3.02102],[3310.3,3.02087],[3311.0,1.8956024],[3311.1,6.161559]]]
["bitfinex","ETHUSD",1737072088802,[[3309.7,1.46638526],[3309.6,3.02145],[3309.5,4.28251554],[3309.3,1.88995071],[3309.2,2.51993428]],[[3310.0,0.415],[3310.2,3.02102],[3310.3,3.02087],[3310.8,4.9160524],[3311.0,2.53473283]]]
["bitfinex","ETHUSD",1737072089049,[[3309.7,1.46638526],[3309.6,3.05165956],[3309.5,4.28251554],[3309.3,1.88995071],[3309.2,2.51993428]],[[3310.0,0.415],[3310.2,3.02102],[3310.3,3.02087],[3310.8,4.9160524],[3311.0,2.53473283]]]
["bitfinex","ETHUSD",1737072089396,[[3309.7,4.48779526],[3309.6,0.03020956],[3309.5,4.28251554],[3309.3,1.88995071],[3309.2,2.51993428]],[[3310.0,0.415],[3310.2,3.02102],[3310.3,3.02087],[3310.8,4.9160524],[3311.0,2.53473283]]]
["bitfinex","ETHUSD",1737072090349,[[3309.7,4.48779526],[3309.6,0.03020956],[3309.5,4.28251554],[3309.3,1.88995071],[3309.2,2.51993428]],[[3310.0,0.415],[3310.2,3.02102],[3310.5,3.02073],[3310.8,4.9160524],[3311.0,2.53473283]]]
["bitfinex","ETHUSD",1737072090565,[[3309.7,1.46638526],[3309.6,0.03020956],[3309.5,1.26096554],[3309.3,1.88995071],[3309.2,2.51993428]],[[3310.0,0.415],[3310.8,4.9160524],[3311.0,2.53473283],[3311.5,7.06098481],[3395.4,7.77359236]]]
["bitfinex","ETHUSD",1737072090731,[[3309.7,0.7962],[3309.6,0.03020956],[3309.5,4.28251554],[3309.3,1.88995071],[3309.2,5.54178428]],[[3310.0,0.415],[3310.2,3.02097],[3310.3,3.02089],[3310.8,4.9160524],[3311.0,2.53473283]]]
["bitfinex","ETHUSD",1737072091052,[[3309.7,3.8176],[3309.6,0.03020956],[3309.5,4.28251554],[3309.3,1.88995071],[3309.2,5.54178428]],[[3310.0,0.415],[3310.3,3.02089],[3310.8,4.9160524],[3311.0,2.53473283],[3311.1,6.78616351]]]
["bitfinex","ETHUSD",1737072091557,[[3309.7,3.8176],[3309.6,0.03020956],[3309.5,4.28251554],[3309.3,1.88995071],[3309.2,5.54178428]],[[3310.0,0.415],[3310.3,3.02089],[3310.5,3.02071],[3310.8,4.9160524],[3311.0,2.53473283]]]
["bitfinex","ETHUSD",1737072091715,[[3309.8,3.02131],[3309.7,5.38243078],[3309.6,0.03020956],[3309.5,1.26096554],[3309.4,1.88995071]],[[3310.0,0.415],[3310.3,3.02089],[3310.5,3.02071],[3310.8,3.02045],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072091918,[[3309.7,2.36103078],[3309.6,3.02142],[3309.5,4.28252554],[3309.4,1.88995071],[3169.8,0.01325046]],[[3310.0,0.415],[3310.3,6.04183],[3310.8,3.02045],[3310.9,1.8956024],[3311.5,7.06098481]]]
["bitfinex","ETHUSD",1737072092142,[[3309.7,5.38239078],[3309.6,0.03020927],[3309.5,1.26096554],[3309.4,1.88995071],[3169.8,0.01325046]],[[3310.0,0.415],[3310.3,3.02089],[3310.5,3.02073],[3310.8,3.02045],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072092312,[[3309.8,0.03020941],[3309.7,6.04974734],[3309.5,1.26096554],[3309.4,1.88995071],[3169.8,0.01325046]],[[3310.0,0.415],[3310.3,3.63347842],[3310.5,3.02073],[3310.8,3.02045],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072092653,[[3309.8,0.03020943],[3309.7,3.02838734],[3309.5,1.26096554],[3309.4,1.88995071],[3169.8,0.01325046]],[[3310.0,0.415],[3310.3,3.63347842],[3310.5,3.02073],[3310.8,3.02045],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072092857,[[3309.8,4.09464322],[3309.7,1.46355656],[3309.5,4.28248554],[3309.4,1.88995071],[3308.5,4.40988499]],[[3310.0,0.415],[3310.3,3.63347842],[3310.5,3.02073],[3310.8,3.02045],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072092997,[[3309.8,1.04312379],[3309.7,4.48497656],[3309.6,0.03020931],[3309.5,4.28248554],[3309.4,1.88995071]],[[3310.0,0.415],[3310.3,3.63347842],[3310.8,3.02045],[3310.9,1.8956024],[3395.2,17.76]]]
["bitfinex","ETHUSD",1737072093355,[[3309.8,1.04312379],[3309.7,4.48497656],[3309.6,0.03020931],[3309.5,4.28248554],[3309.4,1.88995071]],[[3310.0,0.415],[3310.2,3.021],[3310.3,3.63347842],[3310.8,3.02045],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072093696,[[3309.7,4.48497656],[3309.6,0.03020931],[3309.5,4.28248554],[3309.4,1.88995071],[3308.1,5.20917665]],[[3310.0,0.415],[3310.2,3.021],[3310.3,3.63347842],[3310.8,3.02045],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072094755,[[3309.7,4.48497656],[3309.6,1.29117485],[3309.5,3.02152],[3309.4,1.88995071],[3308.2,5.20917665]],[[3310.0,0.415],[3310.2,3.021],[3310.3,3.02089],[3310.8,3.02045],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072094953,[[3309.7,4.48497656],[3309.6,1.29117485],[3309.5,3.02152],[3309.4,1.88995071],[3308.2,5.20917665]],[[3310.0,0.415],[3310.2,3.021],[3310.8,3.02045],[3310.9,1.8956024],[3311.5,6.81098481]]]
["bitfinex","ETHUSD",1737072095157,[[3309.7,4.48497656],[3309.6,1.29117485],[3309.5,3.02152],[3309.4,1.88995071],[3308.2,5.20917665]],[[3310.0,0.415],[3310.2,3.021],[3310.5,3.02073],[3310.8,3.02045],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072095755,[[3309.8,1.04331233],[3309.7,4.48497656],[3309.6,1.29117485],[3309.5,3.02152],[3309.4,1.88995071]],[[3310.0,0.415],[3310.2,3.021],[3310.5,3.02073],[3310.8,3.02045],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072095954,[[3309.8,1.04331233],[3309.7,4.48497656],[3309.6,1.26096554],[3309.5,3.02152],[3309.4,1.88995071]],[[3310.0,0.415],[3310.2,3.021],[3310.5,3.02073],[3310.8,3.02045],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072096119,[[3309.8,1.07352201],[3309.7,7.50632656],[3309.6,1.26096554],[3309.4,1.88995071],[3169.8,0.01325046]],[[3310.0,0.415],[3310.3,3.02089],[3310.5,3.02073],[3310.8,3.02045],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072096557,[[3309.8,1.07352201],[3309.7,4.48490656],[3309.6,1.26096554],[3309.5,3.02156],[3309.4,1.88995071]],[[3310.0,0.415],[3310.3,3.02089],[3310.5,3.02073],[3310.8,3.02045],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072096853,[[3309.8,1.59501375],[3309.7,4.48490656],[3309.6,1.26096554],[3309.5,4.91149071],[3309.3,2.51993428]],[[3310.0,0.415],[3310.3,3.02089],[3310.5,3.02073],[3310.8,3.02045],[3311.0,1.8956024]]]
["bitfinex","ETHUSD",1737072097196,[[3309.8,1.59501375],[3309.7,7.50626656],[3309.6,1.26096554],[3309.5,1.88995071],[3309.3,2.51993428]],[[3310.0,0.415],[3310.3,3.02089],[3310.5,3.02073],[3310.8,3.02045],[3311.0,1.8956024]]]
["bitfinex","ETHUSD",1737072097395,[[3309.8,1.59501375],[3309.7,4.48490656],[3309.6,1.26096554],[3309.5,4.91151071],[3309.3,2.51993428]],[[3310.0,0.415],[3310.3,3.02089],[3310.5,3.02073],[3310.8,3.02045],[3311.0,1.8956024]]]
["bitfinex","ETHUSD",1737072097653,[[3309.8,4.61632375],[3309.7,4.48490656],[3309.6,1.26096554],[3309.5,1.88995071],[3309.3,2.51993428]],[[3310.0,0.415],[3310.3,3.02089],[3310.5,3.02073],[3310.8,3.02045],[3311.0,1.8956024]]]
["bitfinex","ETHUSD",1737072097854,[[3309.8,3.05151968],[3309.7,4.48490656],[3309.6,1.26096554],[3309.4,1.88995071],[3309.2,5.54178428]],[[3310.0,0.415],[3310.3,3.02089],[3310.5,3.02073],[3310.8,3.02045],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072098058,[[3309.8,3.05151968],[3309.7,4.48490656],[3309.6,1.26096554],[3309.4,1.88995071],[3309.2,5.54178428]],[[3309.9,0.17],[3310.0,0.245],[3310.3,3.02089],[3310.5,3.02073],[3310.8,3.02045]]]
["bitfinex","ETHUSD",1737072098847,[[3309.8,4.48125886],[3309.7,3.81755],[3309.6,1.26096554],[3309.4,4.91159071],[3309.2,2.51993428]],[[3309.9,0.17],[3310.0,0.245],[3310.7,3.02055],[3311.1,6.181759],[3311.8,4.42429135]]]
["bitfinex","ETHUSD",1737072099046,[[3309.8,5.52409004],[3309.7,3.81755],[3309.6,1.26096554],[3309.4,4.91159071],[3309.3,2.08566236]],[[3309.9,0.17],[3310.0,0.245],[3310.7,3.02055],[3311.1,6.181759],[3311.9,5.74504956]]]
["bitfinex","ETHUSD",1737072099624,[[3309.8,8.52409004],[3309.7,3.81755],[3309.6,1.26096554],[3309.4,4.91159071],[3309.3,2.08566236]],[[3309.9,0.17],[3310.0,0.245],[3310.7,3.02055],[3311.1,6.181759],[3311.5,9.81098481]]]
["bitfinex","ETHUSD",1737072099800,[[3309.9,7.37513],[3309.8,4.94388036],[3309.6,1.26096554],[3309.5,3.02156],[3309.4,1.88995071]],[[3310.0,0.245],[3310.9,2.2568024],[3311.0,3.02024],[3311.1,3.161559],[3311.5,6.81100481]]]
["bitfinex","ETHUSD",1737072100172,[[3309.9,7.37513],[3309.8,7.76860785],[3309.6,1.26096554],[3309.5,3.02156],[3309.4,1.88995071]],[[3310.0,0.245],[3310.9,2.2568024],[3311.5,6.81100481]]]
["bitfinex","ETHUSD",1737072100173,[[3309.9,7.37513],[3309.8,7.76860785],[3309.7,1.88995071],[3309.6,0.25],[3309.5,14.49149428]],[[3310.0,0.245],[3310.9,0.17],[3311.2,2.2568024],[3311.3,5.55469283],[3311.5,6.17918734]]]
["bitfinex","ETHUSD",1737072100296,[[3310.8,3.57041],[3310.4,3.0],[3310.0,6.04228],[3309.9,3.55],[3309.8,4.74729785]],[[3310.9,0.17],[3311.2,2.2568024],[3311.3,2.53473283],[3311.5,6.17918734],[3311.7,3.01962]]]
["bitfinex","ETHUSD",1737072100626,[[3310.8,3.57041],[3310.7,0.8039],[3310.6,6.04103],[3310.5,0.03020032],[3310.4,3.0]],[[3310.9,0.17],[3311.2,2.2568024],[3311.3,2.53473283],[3311.5,3.15933734],[3311.7,3.01962]]]
["bitfinex","ETHUSD",1737072100794,[[3310.8,3.60060938],[3310.7,0.8039],[3310.6,6.04103],[3310.4,3.0],[3309.8,4.99729785]],[[3310.9,0.17],[3311.2,1.8956024],[3311.3,2.53473283],[3311.4,0.3612],[3311.5,3.15933734]]]
["bitfinex","ETHUSD",1737072101001,[[3310.8,4.64516332],[3310.7,0.8039],[3310.6,6.04103],[3310.4,3.0],[3309.8,4.99729785]],[[3310.9,0.17],[3311.2,1.8956024],[3311.3,2.53473283],[3311.4,0.3612],[3311.5,3.15933734]]]
["bitfinex","ETHUSD",1737072101308,[[3310.9,0.55],[3310.8,1.62475332],[3310.7,0.8039],[3310.6,3.02051],[3310.4,3.0]],[[3311.2,1.8956024],[3311.3,2.53473283],[3311.4,0.3612],[3311.5,3.15933734],[3311.9,3.01946]]]
["bitfinex","ETHUSD",1737072101506,[[3311.2,3.57003],[3311.1,3.02014],[3311.0,0.03019812],[3310.7,0.8039],[3310.6,3.02051]],[[3311.7,0.3612],[3311.8,3.01951],[3311.9,4.9150624],[3312.0,2.53473283],[3312.2,5.33433734]]]
["bitfinex","ETHUSD",1737072101740,[[3311.2,3.60022651],[3311.1,3.02014],[3310.7,0.8039],[3310.6,3.02051],[3310.1,9.09832088]],[[3311.4,0.17],[3311.7,0.3612],[3311.8,3.01951],[3311.9,1.8956024],[3312.0,2.53473283]]]
["bitfinex","ETHUSD",1737072102041,[[3311.2,0.58019651],[3311.1,3.02014],[3310.9,3.02029],[3310.7,0.8039],[3310.6,3.02051]],[[3311.4,0.17],[3311.7,0.3612],[3311.8,3.01951],[3311.9,1.8956024],[3312.0,5.55408283]]]
["bitfinex","ETHUSD",1737072102418,[[3311.2,3.60023651],[3311.1,3.02014],[3310.7,0.8039],[3310.6,3.02051],[3304.9,37.432]],[[3311.4,0.17],[3311.7,0.3612],[3311.8,3.01951],[3311.9,1.8956024],[3312.0,5.55408283]]]
["bitfinex","ETHUSD",1737072102738,[[3311.2,3.60023651],[3310.9,3.02028],[3310.8,1.25865986],[3310.7,0.8039],[3310.6,4.90849979]],[[3311.4,0.17],[3311.7,3.3808],[3311.8,3.01951],[3312.2,2.175],[3312.4,1.8956024]]]
["bitfinex","ETHUSD",1737072102945,[[3311.0,0.55],[3310.9,3.02028],[3310.8,1.25865986],[3310.7,0.8039],[3310.6,4.90849979]],[[3311.4,0.17],[3311.7,3.3808],[3312.2,2.175],[3312.4,1.8956024],[3358.3,0.23600585]]]
["bitfinex","ETHUSD",1737072103116,[[3311.2,0.55],[3311.1,3.02012],[3310.9,3.02028],[3310.8,1.25865986],[3310.7,0.8039]],[[3311.4,0.17],[3311.7,3.3808],[3311.9,3.01943],[3312.2,2.175],[3312.4,1.8956024]]]
["bitfinex","ETHUSD",1737072103313,[[3311.2,0.55],[3311.1,3.02012],[3310.9,3.02028],[3310.8,1.25865986],[3310.7,0.8039]],[[3311.4,0.17],[3311.7,3.3808],[3311.9,3.01942],[3312.2,2.175],[3312.4,1.8956024]]]
["bitfinex","ETHUSD",1737072103710,[[3311.2,0.55],[3311.1,3.02012],[3310.9,3.02028],[3310.7,2.06255986],[3310.2,3.14991785]],[[3311.4,0.17],[3311.7,3.3808],[3311.9,3.01942],[3312.2,2.175],[3312.5,1.8956024]]]
["bitfinex","ETHUSD",1737072104061,[[3311.2,0.55],[3311.1,3.02012],[3310.9,3.02028],[3310.7,2.06255986],[3310.2,3.76017089]],[[3311.4,0.17],[3311.7,3.3808],[3311.9,3.01942],[3312.2,2.175],[3312.5,1.8956024]]]
["bitfinex","ETHUSD",1737072104763,[[3311.2,3.57004],[3311.1,3.02012],[3310.7,2.06255986],[3310.2,3.76017089],[3165.0,0.004]],[[3311.4,0.17],[3311.7,3.3808],[3311.9,3.01942],[3312.2,2.175],[3312.5,1.8956024]]]
["bitfinex","ETHUSD",1737072104977,[[3311.2,3.57004],[3310.9,3.02023],[3310.7,2.06255986],[3310.2,3.76017089],[3165.0,0.004]],[[3311.4,0.17],[3311.7,3.3808],[3311.9,3.01942],[3312.2,2.175],[3312.5,1.8956024]]]
["bitfinex","ETHUSD",1737072105274,[[3311.5,3.56977],[3311.3,3.85404673],[3311.2,0.357004],[3310.9,3.02032],[3310.6,4.25865986]],[[3312.2,2.175]]]
["bitfinex","ETHUSD",1737072105275,[[3311.5,3.56977],[3311.3,3.85404673],[3311.2,0.357004],[3310.9,3.02032],[3310.6,4.25865986]],[[3312.0,0.5312],[3312.1,3.01926],[3312.2,3.0192],[3312.6,4.9144524],[3312.7,3.0]]]
["bitfinex","ETHUSD",1737072105436,[[3311.5,3.59996471],[3311.3,3.82385],[3311.2,0.357004],[3311.0,3.02017],[3310.6,4.25865986]],[[3312.0,1.12187855],[3312.2,3.0192],[3312.6,1.8956024],[3312.7,3.0],[3312.8,5.55332283]]]
["bitfinex","ETHUSD",1737072105765,[[3311.5,3.56977],[3311.4,0.03019477],[3311.3,3.82385],[3311.2,0.357004],[3311.0,3.02017]],[[3312.0,0.5312],[3312.2,3.0192],[3312.4,3.01899],[3312.6,1.8956024],[3312.8,5.55332283]]]
["bitfinex","ETHUSD",1737072105974,[[3311.5,3.56977],[3311.4,0.03019477],[3311.3,6.84372],[3311.2,0.357004],[3310.7,3.02046]],[[3312.3,0.3612],[3312.4,3.64399],[3312.6,4.9144024],[3312.8,2.53473283],[3313.0,6.17775734]]]
["bitfinex","ETHUSD",1737072106283,[[3311.5,3.56977],[3311.4,0.03019477],[3311.3,6.84372],[3311.2,0.357004],[3310.9,1.25865986]],[[3312.0,0.17],[3312.3,0.3612],[3312.4,3.64399],[3312.6,3.0188],[3313.0,3.01842]]]
["bitfinex","ETHUSD",1737072107279,[[3311.5,3.56977],[3311.4,0.03019477],[3311.3,6.84372],[3311.2,0.357004],[3310.9,1.25865986]],[[3312.3,0.3612],[3312.4,3.64399],[3312.6,3.0188],[3313.0,3.01842],[3395.1,1.11]]]
["bitfinex","ETHUSD",1737072107491,[[3311.5,3.56977],[3311.4,0.03019477],[3311.3,3.82377],[3311.2,0.357004],[3311.1,3.02012]],[[3312.0,0.17],[3312.3,3.3803],[3312.4,0.625],[3312.9,3.01855],[3313.3,2.78473283]]]
["bitfinex","ETHUSD",1737072107851,[[3311.5,3.56977],[3311.4,0.03019477],[3311.3,3.82377],[3311.2,0.357004],[3311.1,3.02012]],[[3312.0,0.17],[3312.3,3.3803],[3312.4,0.625],[3312.6,3.01881],[3312.9,3.01855]]]
["bitfinex","ETHUSD",1737072108018,[[3311.5,3.56977],[3311.4,0.03019477],[3311.3,3.01987],[3311.2,0.357004],[3311.1,3.02012]],[[3312.3,3.0191],[3312.4,0.625],[3312.6,3.01881],[3312.9,3.01855],[3313.7,3.31217789]]]
["bitfinex","ETHUSD",1737072108320,[[3311.5,4.37367],[3311.4,0.03019477],[3311.3,3.01987],[3311.2,0.357004],[3311.1,3.02012]],[[3312.0,0.17],[3312.4,3.64401],[3312.6,3.38001],[3313.0,3.01846],[3313.6,6.05263283]]]
["bitfinex","ETHUSD",1737072108817,[[3311.5,4.37367],[3311.4,0.03019477],[3311.3,3.01987],[3311.2,0.357004],[3311.1,3.02012]],[[3312.0,0.17],[3312.4,3.64401],[3312.6,3.38001],[3313.0,3.01846],[3313.6,5.80263283]]]
["bitfinex","ETHUSD",1737072109026,[[3311.5,4.37367],[3311.4,0.03019477],[3311.3,3.01987],[3311.2,0.357004],[3311.1,6.02012]],[[3312.4,0.625],[3312.6,3.38001],[3312.9,3.01856],[3313.3,3.0182],[3313.4,1.9006024]]]
["bitfinex","ETHUSD",1737072109320,[[3311.5,7.37367],[3311.4,0.03019477],[3311.3,3.01987],[3311.2,0.357004],[3311.1,3.02012]],[[3312.2,0.17],[3312.4,0.625],[3312.6,3.38001],[3312.7,0.60518923],[3312.9,3.01856]]]
["bitfinex","ETHUSD",1737072109458,[[3311.5,8.41604348],[3311.3,3.01987],[3311.2,0.357004],[3311.1,3.02012],[3305.8,37.432]],[[3312.2,0.17],[3312.4,0.625],[3312.6,3.38001],[3312.7,0.60518923],[3312.9,3.01856]]]
["bitfinex","ETHUSD",1737072110357,[[3311.5,8.41604348],[3311.3,3.01987],[3311.2,0.357004],[3311.1,3.02012],[3311.0,9.54576524]],[[3312.2,0.17],[3312.4,0.625],[3312.6,3.38001],[3312.7,0.60518923],[3312.9,3.01856]]]
["bitfinex","ETHUSD",1737072110563,[[3311.5,8.41604348],[3311.3,3.01987],[3311.2,0.357004],[3311.1,3.02012],[3311.0,10.8044251]],[[3312.2,0.17],[3312.4,0.625],[3312.6,3.38001],[3312.7,0.60518923],[3312.9,3.01856]]]
["bitfinex","ETHUSD",1737072110762,[[3311.5,8.41604348],[3311.3,3.01987],[3311.2,0.357004],[3311.1,3.02012],[3311.0,10.8044251]],[[3312.2,0.17],[3312.4,0.625],[3312.6,3.38001],[3312.7,0.60518923],[3312.8,3.01859]]]
["bitfinex","ETHUSD",1737072111302,[[3311.5,8.41604348],[3311.3,3.01987],[3311.2,0.357004],[3311.1,3.02012],[3311.0,10.8044251]],[[3312.2,0.17],[3312.4,0.625],[3312.5,3.01891],[3312.6,3.38001],[3312.7,0.60518923]]]
["bitfinex","ETHUSD",1737072112719,[[3311.5,8.41604348],[3311.3,3.01987],[3311.2,0.357004],[3311.1,3.02012],[3311.0,10.8044251]],[[3312.1,0.17],[3312.4,3.64401],[3312.6,3.38001],[3312.7,0.60518923],[3313.0,3.01846]]]
["bitfinex","ETHUSD",1737072112934,[[3311.5,8.41604348],[3311.3,3.01987],[3311.2,0.357004],[3311.1,3.02012],[3311.0,9.54576524]],[[3312.1,0.17],[3312.4,3.64401],[3312.6,3.38001],[3312.7,0.60518923],[3313.0,3.01846]]]
["bitfinex","ETHUSD",1737072113331,[[3311.5,8.41604348],[3311.3,3.01987],[3311.2,0.357004],[3311.1,3.02012],[3311.0,9.54576524]],[[3312.1,0.17],[3312.4,3.64401],[3312.6,3.38001],[3313.0,3.01846],[3396.2,0.0035915]]]
["bitfinex","ETHUSD",1737072113630,[[3311.5,8.41604348],[3311.3,3.01987],[3311.2,0.357004],[3311.1,3.02012],[3311.0,9.54576524]],[[3312.1,0.17],[3312.4,3.64401],[3312.6,3.38001],[3313.0,3.01846],[3319.6,24.0]]]
["bitfinex","ETHUSD",1737072113934,[[3311.6,3.0],[3311.5,5.39627348],[3311.3,3.01987],[3311.2,0.357004],[3311.0,9.54576524]],[[3312.1,0.17],[3312.4,3.64401],[3312.6,3.38001],[3313.0,3.01846],[3319.6,24.0]]]
["bitfinex","ETHUSD",1737072114131,[[3311.8,3.01945],[3311.7,0.03018928],[3311.5,2.39627348],[3311.3,6.01987],[3311.2,0.357004]],[[3312.1,0.17],[3312.4,3.64401],[3312.6,3.38001],[3313.0,3.01846],[3314.0,0.62224661]]]
["bitfinex","ETHUSD",1737072114449,[[3311.9,3.01939],[3311.8,3.01945],[3311.7,0.03018928],[3311.5,2.39627348],[3311.3,6.01987]],[[3312.1,0.17],[3312.4,3.64401],[3312.6,3.38001],[3313.0,3.01846],[3314.0,0.62224661]]]
["bitfinex","ETHUSD",1737072114730,[[3311.9,3.01939],[3311.8,3.01945],[3311.7,0.03018928],[3311.5,2.39627348],[3311.3,6.01987]],[[3312.1,0.17],[3312.4,0.625],[3312.5,3.01891],[3312.6,3.38001],[3313.0,3.01846]]]
["bitfinex","ETHUSD",1737072115088,[[3311.9,3.01939],[3311.8,0.03018907],[3311.5,2.39627348],[3311.3,6.01987],[3310.9,3.02026]],[[3312.1,0.17],[3312.4,3.64398],[3312.6,3.38001],[3313.0,3.01846],[3313.4,6.02309]]]
["bitfinex","ETHUSD",1737072115396,[[3312.0,3.80372],[3311.9,3.01939],[3311.8,0.03018907],[3311.5,4.61210348],[3311.3,3.15081245]],[[3312.1,0.17],[3312.4,0.625],[3312.6,0.3612],[3312.7,3.01869],[3313.0,3.01845]]]
["bitfinex","ETHUSD",1737072115591,[[3312.0,4.48904991],[3311.9,3.01939],[3311.5,4.61210348],[3311.3,3.15081245],[3309.8,3.48322664]],[[3312.1,0.17],[3312.4,0.625],[3312.6,3.38002],[3312.7,3.01869],[3313.6,3.01794]]]
["bitfinex","ETHUSD",1737072116326,[[3312.0,4.48904991],[3311.9,3.01939],[3311.6,0.55],[3311.5,4.61210348],[3311.3,3.0]],[[3312.1,0.17],[3312.4,0.625],[3312.6,3.38002],[3312.7,3.01869],[3313.4,3.005]]]
["bitfinex","ETHUSD",1737072116547,[[3312.0,5.03904991],[3311.9,3.01939],[3311.5,4.06210348],[3311.3,3.0],[3311.2,0.50579786]],[[3312.1,0.17],[3312.4,0.625],[3312.6,3.37999],[3312.7,3.01869],[3313.4,3.005]]]
["bitfinex","ETHUSD",1737072117336,[[3312.0,5.03904991],[3311.9,3.01939],[3311.5,4.06210348],[3311.3,3.0],[3311.2,0.50579786]],[[3312.1,0.17],[3312.4,0.625],[3312.6,0.3612],[3312.7,6.03745],[3313.4,3.005]]]
["bitfinex","ETHUSD",1737072117633,[[3312.0,5.03904991],[3311.9,3.01939],[3311.5,4.06210348],[3311.3,3.0],[3311.2,0.50579786]],[[3312.1,0.17],[3312.4,0.625],[3312.6,3.37998],[3312.7,3.01869],[3313.1,0.47286156]]]
["bitfinex","ETHUSD",1737072118314,[[3312.0,5.03904991],[3311.9,3.01939],[3311.5,4.06210348],[3311.3,3.0],[3311.2,0.50579786]],[[3312.4,0.625],[3312.6,3.37998],[3312.7,3.01869],[3313.1,0.47286156],[3313.7,0.25]]]
["bitfinex","ETHUSD",1737072118498,[[3312.1,0.55],[3312.0,0.68532991],[3311.9,3.01939],[3311.7,3.01956],[3311.5,4.06210348]],[[3312.3,0.17],[3312.4,0.625],[3312.5,3.01888],[3312.6,0.3612],[3312.7,3.01869]]]
["bitfinex","ETHUSD",1737072118698,[[3312.1,0.55],[3312.0,0.68532991],[3311.9,3.01939],[3311.8,0.7844],[3311.7,3.01956]],[[3312.2,0.17],[3312.4,0.625],[3312.5,3.01888],[3312.6,0.3612],[3312.7,3.01869]]]
["bitfinex","ETHUSD",1737072118898,[[3311.8,0.7844],[3311.7,3.01953]],[[3312.4,0.625],[3312.5,3.01888],[3312.6,0.3612]]]
["bitfinex","ETHUSD",1737072118899,[[3311.8,0.7844],[3311.7,3.01953],[3311.5,1.04237348],[3311.2,3.01997],[3310.8,10.45865986]],[[3312.4,3.64398],[3312.5,3.01888],[3312.6,0.3612],[3313.0,3.01844],[3314.1,0.39891418]]]
["bitfinex","ETHUSD",1737072119072,[[3311.8,3.80385],[3311.7,3.01953],[3311.5,1.04237348],[3311.4,0.03018903],[3311.2,3.01997]],[[3312.3,0.17],[3312.4,3.64398],[3312.5,3.01888],[3312.6,0.3612],[3313.0,3.01844]]]
["bitfinex","ETHUSD",1737072119277,[[3311.9,0.55],[3311.8,3.80385],[3311.7,3.01953],[3311.5,1.04237348],[3311.2,3.01997]],[[3312.2,0.17],[3312.4,3.64398],[3312.5,3.01888],[3312.6,0.3612],[3313.0,3.01844]]]
["bitfinex","ETHUSD",1737072119523,[[3311.9,0.55],[3311.8,3.80385],[3311.6,3.01968],[3311.5,1.04237348],[3311.2,3.01997]],[[3312.2,0.17],[3312.3,3.01906],[3312.4,0.625],[3312.5,3.01888],[3312.6,0.3612]]]
["bitfinex","ETHUSD",1737072119838,[[3311.9,0.55],[3311.8,3.80385],[3311.6,3.01968],[3311.5,1.04237348],[3311.2,3.01997]],[[3312.3,3.01906],[3312.4,0.625],[3312.5,3.01888],[3312.6,0.3612],[3395.4,7.77359236]]]
["bitfinex","ETHUSD",1737072120003,[[3311.9,0.55],[3311.8,3.80385],[3311.6,3.01968],[3311.5,1.04237348],[3311.2,3.01997]],[[3312.2,0.17],[3312.3,3.01906],[3312.4,0.625],[3312.5,3.01888],[3312.6,0.3612]]]
["bitfinex","ETHUSD",1737072120200,[[3311.9,0.985385],[3311.8,3.80385],[3311.6,3.01968],[3311.5,1.04237348],[3311.2,3.01997]],[[3312.2,0.17],[3312.3,3.01906],[3312.4,0.625],[3312.5,3.01888],[3312.6,0.3612]]]
["bitfinex","ETHUSD",1737072120504,[[3311.6,3.80408],[3311.5,1.04237348],[3311.4,3.01983],[3311.0,3.0202],[3310.7,4.27909986]],[[3312.2,3.18916],[3312.4,0.625],[3312.6,0.3612],[3312.8,3.01862],[3313.8,3.26773]]]
["bitfinex","ETHUSD",1737072120699,[[3311.6,3.80408],[3311.5,1.04237348],[3311.4,3.01983],[3311.0,3.0202],[3310.9,8.95]],[[3312.2,3.18916],[3312.4,0.625],[3312.6,0.3612],[3312.7,3.01872],[3313.5,3.01804]]]
["bitfinex","ETHUSD",1737072120900,[[3311.7,0.55],[3311.6,3.83427073],[3311.5,1.04237348],[3311.4,3.01984],[3311.0,3.0202]],[[3312.2,3.18916],[3312.4,3.64397],[3312.6,0.3612],[3312.7,3.01872],[3313.5,3.01804]]]
["bitfinex","ETHUSD",1737072121098,[[3311.8,0.03019081],[3311.7,0.55],[3311.6,0.7844],[3311.5,1.04237348],[3311.0,3.0202]],[[3312.2,3.18916],[3312.4,3.64397],[3312.6,0.3612],[3312.7,3.01872],[3313.5,3.01804]]]
["bitfinex","ETHUSD",1737072121299,[[3311.8,0.03019081],[3311.7,3.56953],[3311.6,0.7844],[3311.5,3.01974],[3311.1,3.0201]],[[3312.2,0.17],[3312.3,3.01905],[3312.4,3.64397],[3312.6,0.3612],[3312.9,3.01851]]]
["bitfinex","ETHUSD",1737072121506,[[3312.0,0.55],[3311.9,3.01933],[3311.8,0.03019081],[3311.7,0.55],[3311.6,0.7844]],[[3312.2,0.17],[3312.4,0.625],[3312.6,3.37999],[3313.1,3.49120156],[3313.2,0.60058175]]]
["bitfinex","ETHUSD",1737072121846,[[3312.0,0.03018928],[3311.8,0.55],[3311.7,3.16814826],[3311.6,0.7844],[3310.9,11.97027]],[[3312.2,0.17],[3312.4,0.625],[3312.6,3.37999],[3313.1,3.49120156],[3313.2,0.60058175]]]
["bitfinex","ETHUSD",1737072121847,[[3312.0,0.03018928],[3311.8,0.55],[3311.7,3.16814826],[3311.6,0.7844],[3310.9,11.97027]],[[3312.2,0.17],[3312.4,3.644],[3312.6,0.3612],[3313.0,3.01845],[3313.1,0.47286156]]]
["bitfinex","ETHUSD",1737072122142,[[3312.0,0.03018928],[3311.8,3.56941],[3311.7,0.14856826],[3311.6,0.7844],[3310.9,11.97027]],[[3312.2,0.17],[3312.4,3.644],[3312.6,3.38002],[3313.0,3.01845],[3313.1,0.47286156]]]
["bitfinex","ETHUSD",1737072122317,[[3312.0,0.55],[3311.8,3.04959915],[3311.7,0.14856826],[3311.6,0.7844],[3311.3,3.0]],[[3312.2,0.17],[3312.4,0.625],[3312.6,3.38002],[3313.0,3.01845],[3313.1,0.47286156]]]
["bitfinex","ETHUSD",1737072122488,[[3312.0,0.03018915],[3311.9,0.55],[3311.8,3.01941],[3311.6,0.7844],[3311.4,3.01982]],[[3312.2,0.17],[3312.4,0.625],[3312.6,3.38002],[3313.0,3.01845],[3313.1,0.47286156]]]
["bitfinex","ETHUSD",1737072122877,[[3312.0,0.03018915],[3311.9,3.5694],[3311.8,3.01941],[3311.6,0.7844],[3311.4,3.01982]],[[3312.2,0.17],[3312.4,3.64396],[3312.6,3.38002],[3313.0,3.01845],[3313.1,0.47286156]]]
["bitfinex","ETHUSD",1737072123034,[[3311.9,3.5694],[3311.8,3.01941],[3311.6,0.7844],[3311.4,3.01982],[3311.2,0.14822233]],[[3312.2,0.17],[3312.4,3.64396],[3312.6,3.38002],[3313.0,3.01845],[3313.1,0.47286156]]]
["bitfinex","ETHUSD",1737072123340,[[3311.7,3.56952],[3311.6,3.80404],[3311.2,3.02004],[3310.9,8.95],[3310.4,3.02076]],[[3312.1,0.3612],[3312.2,0.17],[3312.3,3.01905],[3312.4,3.64396],[3312.9,3.01854]]]
["bitfinex","ETHUSD",1737072123501,[[3311.7,3.56952],[3311.6,3.80404],[3311.2,3.02004],[3310.9,8.95],[3310.6,1.25865986]],[[3312.1,0.3612],[3312.2,0.17],[3312.3,3.01905],[3312.4,3.64396],[3312.9,3.01854]]]
["bitfinex","ETHUSD",1737072123704,[[3311.7,3.01952],[3311.6,3.80404],[3311.2,3.02004],[3310.9,8.95],[3310.8,1.50865986]],[[3312.1,0.3612],[3312.2,0.17],[3312.3,3.01905],[3312.4,3.64396],[3312.9,3.01854]]]
["bitfinex","ETHUSD",1737072123916,[[3311.8,0.55],[3311.6,3.80404],[3311.4,3.0],[3311.2,3.02004],[3311.0,0.75714019]],[[3312.1,0.3612],[3312.2,0.17],[3312.3,3.01905],[3312.4,3.64396],[3312.9,3.01854]]]
["bitfinex","ETHUSD",1737072124131,[[3311.8,3.56949],[3311.6,3.80404],[3311.2,3.02004],[3311.0,0.75714019],[3304.6,3.25165917]],[[3312.1,0.3612],[3312.2,0.17],[3312.3,3.01905],[3312.4,3.64396],[3312.9,3.01854]]]
["bitfinex","ETHUSD",1737072124455,[[3311.8,3.56949],[3311.6,3.80404],[3311.3,3.0],[3311.2,3.02004],[3311.0,0.75714019]],[[3312.1,0.3612],[3312.3,3.01905],[3312.4,3.64396],[3312.9,3.01854],[3313.4,3.005]]]
["bitfinex","ETHUSD",1737072124754,[[3311.8,3.56949],[3311.6,3.80404],[3311.3,3.0],[3311.2,3.02004],[3311.0,0.15129924]],[[3312.0,0.17],[3312.1,0.3612],[3312.3,3.01905],[3312.4,3.64396],[3312.9,3.01854]]]
["bitfinex","ETHUSD",1737072124887,[[3311.8,0.55],[3311.6,3.80404],[3311.3,3.0],[3311.2,3.02004],[3310.6,1.88798979]],[[3312.0,0.17],[3312.1,0.3612],[3312.3,3.01905],[3312.4,3.64396],[3312.9,3.01854]]]
["bitfinex","ETHUSD",1737072125085,[[3311.6,3.01964],[3311.4,3.80423],[3311.3,3.0],[3311.0,3.02022],[3310.7,4.27909986]],[[3311.9,0.17],[3312.1,0.3612],[3312.4,0.625],[3312.8,3.01861]]]
["bitfinex","ETHUSD",1737072125086,[[3311.6,3.01964],[3311.4,3.80423],[3311.3,3.0],[3311.0,3.02022],[3310.7,4.27909986]],[[3311.9,0.17],[3312.1,0.3612],[3312.4,0.625],[3312.8,3.01861],[3313.7,3.41528374]]]
["bitfinex","ETHUSD",1737072125309,[[3311.7,0.55],[3311.6,3.01964],[3311.4,3.80423],[3311.3,3.0],[3311.0,3.02022]],[[3312.1,3.38043],[3312.4,3.64401],[3312.8,3.01861],[3313.7,3.41528374],[3341.5,0.27]]]
["bitfinex","ETHUSD",1737072125524,[[3311.7,0.55],[3311.6,3.01964],[3311.4,3.80423],[3311.3,3.0],[3311.0,3.02022]],[[3312.0,0.17],[3312.1,3.38043],[3312.3,3.01906],[3312.4,0.625],[3312.7,3.01871]]]
["bitfinex","ETHUSD",1737072125724,[[3311.4,3.01983],[3311.2,3.02004],[3311.0,0.7844],[3310.8,11.97038],[3310.7,1.25865986]],[[3311.9,3.18946],[3312.1,3.38043],[3312.4,0.625],[3312.5,3.0189],[3312.7,3.01871]]]
["bitfinex","ETHUSD",1737072125966,[[3311.4,3.01982],[3311.0,0.7844],[3310.8,3.02038],[3310.7,1.25865986],[3310.6,8.95]],[[3311.9,3.18946],[3312.0,0.338043],[3312.1,3.38047],[3312.4,3.64399],[3312.7,3.01871]]]
["bitfinex","ETHUSD",1737072126146,[[3311.0,0.7844],[3310.8,3.02038],[3310.7,1.25865986],[3310.6,8.95]],[[3312.0,0.338043],[3312.1,3.38047],[3312.4,3.64399],[3312.7,3.01871]]]
["bitfinex","ETHUSD",1737072126147,[[3311.5,0.55],[3311.3,3.0],[3311.2,3.02],[3311.0,0.7844],[3310.9,0.03019286]],[[3311.8,0.17],[3312.1,3.38047],[3312.4,0.625],[3313.0,3.01843],[3313.2,3.60058175]]]
["bitfinex","ETHUSD",1737072126472,[[3311.1,3.02009],[3311.0,0.7844],[3310.9,3.02024],[3310.6,3.02059],[3310.5,1.88798979]],[[3311.6,3.01969],[3311.7,0.17],[3312.2,3.01914],[3312.4,0.625],[3312.5,3.0189]]]
["bitfinex","ETHUSD",1737072126720,[[3310.9,3.02024],[3310.7,2.04305986],[3310.5,1.88798979],[3310.3,11.97081],[3309.8,3.02127]],[[3311.6,3.38089],[3311.7,0.17],[3312.0,3.01935],[3312.4,0.625],[3312.5,3.0189]]]
["bitfinex","ETHUSD",1737072126887,[[3311.0,6.02021],[3310.9,0.50632999],[3310.7,5.06350986],[3310.6,0.0301966],[3310.5,1.88798979]],[[3311.5,3.01979],[3311.6,3.38089],[3311.7,0.17],[3312.4,0.625],[3312.5,3.0189]]]
["bitfinex","ETHUSD",1737072127067,[[3311.1,0.55],[3311.0,6.02021],[3310.9,0.50632999],[3310.8,3.02038],[3310.7,2.04305986]],[[3311.6,3.38089],[3311.7,0.17],[3311.8,3.01953],[3312.1,3.01928],[3312.4,0.625]]]
["bitfinex","ETHUSD",1737072127265,[[3311.1,0.55],[3311.0,6.02021],[3310.9,0.50632999],[3310.7,1.25865986],[3310.4,2.51731973]],[[3312.4,0.625],[3313.1,0.47286156],[3313.2,0.60058175],[3313.3,0.54364524],[3313.4,0.55236112]]]
["bitfinex","ETHUSD",1737072127470,[[3311.3,0.55],[3311.2,0.81459628],[3310.9,0.50632999],[3310.8,6.02034],[3310.7,1.25865986]],[[3311.7,0.17],[3312.3,0.3612],[3312.4,0.625],[3312.9,3.0],[3313.1,0.47286156]]]
["bitfinex","ETHUSD",1737072127644,[[3311.5,0.55],[3311.4,3.05005401],[3311.2,0.7844],[3310.9,0.50632999],[3310.8,6.02034]],[[3311.7,0.17],[3311.9,3.01945],[3312.2,3.01918],[3312.3,0.3612],[3312.4,0.625]]]
["bitfinex","ETHUSD",1737072128072,[[3311.4,0.58019401],[3311.3,3.01989],[3311.2,0.7844],[3311.1,3.0201],[3310.9,0.50632999]],[[3311.7,0.17],[3312.3,0.3612],[3312.4,3.64398],[3313.1,0.72286156],[3313.4,2.1506024]]]
["bitfinex","ETHUSD",1737072128393,[[3311.4,0.58019401],[3311.3,3.01989],[3311.2,0.7844],[3310.9,0.50632999],[3310.5,0.14994554]],[[3311.7,0.17],[3311.8,0.3612],[3312.0,3.0194],[3312.4,0.625],[3312.8,3.01862]]]
["bitfinex","ETHUSD",1737072128589,[[3311.4,0.58019401],[3311.3,3.01989],[3311.2,0.7844],[3310.9,0.50632999],[3310.5,0.14994554]],[[3311.7,0.17],[3311.8,0.3612],[3311.9,3.01941],[3312.0,3.0194],[3312.4,0.625]]]
["bitfinex","ETHUSD",1737072128927,[[3311.3,0.55],[3311.2,0.7844],[3311.1,3.02012],[3310.9,0.53652436],[3310.8,3.0]],[[3311.7,3.18962],[3311.8,0.3612],[3312.4,0.625],[3393.9,47.73001],[3394.2,2.90231957]]]
["bitfinex","ETHUSD",1737072129128,[[3311.3,0.55],[3311.0,3.0],[3310.9,4.34329999],[3310.2,5.50673146],[3310.0,3.01731973]],[[3311.7,0.17],[3311.8,0.3612],[3312.4,0.625],[3312.7,3.0],[3312.8,3.0]]]
["bitfinex","ETHUSD",1737072129435,[[3311.1,0.03019411],[3311.0,3.0],[3310.9,4.34329999],[3310.2,5.50673146],[3310.0,3.01731973]],[[3311.6,3.01975],[3311.7,0.17],[3311.8,3.38076],[3312.2,3.01922],[3312.4,0.625]]]
["bitfinex","ETHUSD",1737072129652,[[3311.1,0.55],[3310.9,4.34329999],[3310.2,5.50673146],[3310.0,3.01731973],[3304.1,51.94]],[[3311.6,3.01975],[3311.7,0.17],[3311.8,3.38076],[3312.2,3.01922],[3312.4,0.625]]]
["bitfinex","ETHUSD",1737072129860,[[3311.1,0.55],[3311.0,3.03019655],[3310.9,3.02027],[3310.7,3.83718],[3310.4,1.25865986]],[[3311.3,0.3612],[3311.4,3.01989],[3311.6,3.01975],[3311.7,0.17],[3312.0,3.01935]]]
["bitfinex","ETHUSD",1737072130093,[[3310.8,0.55],[3310.7,3.83718],[3310.5,3.02065],[3310.4,1.25865986],[3310.2,1.88798979]],[[3311.3,3.38118],[3311.4,3.01989],[3311.7,0.17],[3312.0,3.01935],[3312.4,3.644]]]
["bitfinex","ETHUSD",1737072130251,[[3310.8,0.55],[3310.7,3.83718],[3310.4,1.25865986],[3310.3,8.95],[3310.2,1.88798979]],[[3311.3,3.38118],[3311.4,3.01989],[3311.7,0.17],[3312.4,3.644]]]
["bitfinex","ETHUSD",1737072130252,[[3310.8,0.55],[3310.7,3.83718],[3310.4,1.25865986],[3310.3,8.95],[3310.2,1.88798979]],[[3311.3,0.3612],[3311.4,3.01989],[3311.7,0.17],[3312.4,3.644],[3312.8,3.01862]]]
["bitfinex","ETHUSD",1737072130509,[[3311.0,3.57018],[3310.9,3.05051835],[3310.8,0.438718],[3310.7,0.8167],[3310.6,3.0]],[[3311.5,0.3612],[3311.6,3.01972],[3311.7,0.17],[3311.8,3.01953],[3312.1,3.01925]]]
["bitfinex","ETHUSD",1737072130649,[[3311.2,0.55],[3311.1,3.05027687],[3311.0,0.55],[3310.8,0.438718],[3310.6,3.0]],[[3311.7,0.17],[3311.8,3.38073],[3312.0,3.01934],[3312.3,3.01907],[3312.4,0.625]]]
["bitfinex","ETHUSD",1737072130849,[[3311.2,1.39689468],[3311.1,3.02008],[3310.8,0.438718],[3310.6,3.0],[3310.2,3.02092]],[[3311.7,0.17],[3311.8,3.38073],[3312.0,3.01934],[3312.3,3.01907],[3312.4,0.625]]]
["bitfinex","ETHUSD",1737072131095,[[3311.4,0.55],[3311.3,3.01989],[3311.2,0.84689468],[3311.1,3.02008],[3310.8,0.438718]],[[3311.8,0.3612],[3312.0,3.01934],[3312.4,0.625],[3312.5,3.01889],[3395.1,1.11]]]
["bitfinex","ETHUSD",1737072131255,[[3311.4,0.55],[3311.3,3.01989],[3311.2,0.8167],[3311.1,3.02008],[3310.8,0.438718]],[[3311.6,0.17],[3311.8,0.3612],[3311.9,3.01946],[3312.0,3.01934],[3312.4,0.625]]]
["bitfinex","ETHUSD",1737072131602,[[3311.3,0.55],[3311.2,0.8167],[3311.1,6.04016],[3310.8,0.438718],[3310.4,8.95]],[[3311.7,3.01961],[3311.8,0.3612],[3312.0,3.01937],[3312.4,3.64403],[3312.8,6.01862]]]
["bitfinex","ETHUSD",1737072131753,[[3311.3,0.55],[3311.2,0.8167],[3311.1,3.02008],[3310.9,3.0203],[3310.8,0.438718]],[[3311.5,0.17],[3311.7,3.01961],[3311.8,0.3612],[3311.9,3.01942],[3312.4,3.64403]]]
["bitfinex","ETHUSD",1737072131942,[[3311.2,0.55],[3311.1,3.02008],[3311.0,0.8167],[3310.9,3.0203],[3310.8,0.438718]],[[3311.7,3.01961],[3311.8,0.3612],[3311.9,3.01942],[3312.3,3.01911],[3312.4,0.625]]]
["bitfinex","ETHUSD",1737072132144,[[3311.2,0.55],[3311.0,3.0],[3310.9,3.0203],[3310.7,0.8167],[3310.6,3.02053]],[[3311.5,0.3612],[3311.6,0.17],[3311.7,0.640023],[3311.8,0.15158974],[3312.3,3.01911]]]
["bitfinex","ETHUSD",1737072132483,[[3310.7,3.83719],[3310.6,3.02053],[3309.8,3.27132],[3309.6,7.20790142],[3309.1,1.984]],[[3311.3,3.02003],[3311.5,0.3612],[3311.6,3.18972],[3311.8,0.15158974],[3311.9,3.01946]]]
["bitfinex","ETHUSD",1737072132638,[[3310.8,0.55],[3310.7,3.83719],[3310.4,3.0207],[3310.0,11.46731973],[3309.8,3.27132]],[[3311.2,0.17],[3311.3,3.02003],[3311.5,3.381],[3311.8,0.15158974],[3311.9,3.01946]]]
["bitfinex","ETHUSD",1737072132839,[[3310.8,0.55],[3310.7,3.83719],[3310.5,3.02065],[3310.0,11.46731973],[3309.9,3.29985268]],[[3311.1,0.17],[3311.3,3.02003],[3311.5,3.381],[3311.8,0.15158974],[3311.9,3.01946]]]
["bitfinex","ETHUSD",1737072133084,[[3310.8,3.55],[3310.7,3.83719],[3310.5,3.02065],[3310.2,4.27957986],[3310.0,10.83798979]],[[3311.1,0.17],[3311.3,3.02003],[3311.5,3.381],[3311.8,0.15158974],[3311.9,3.01946]]]
["bitfinex","ETHUSD",1737072133254,[[3310.8,3.55],[3310.7,3.83719],[3310.5,3.02065],[3310.2,4.27957986],[3310.0,10.83798979]],[[3311.5,3.381],[3311.8,0.15158974],[3311.9,3.01946]]]
["bitfinex","ETHUSD",1737072133255,[[3310.8,3.55],[3310.7,3.02049],[3310.5,3.83735],[3310.2,4.27957986],[3310.0,11.4451526]],[[3311.2,3.02006],[3311.5,0.3612],[3311.8,0.15158974],[3311.9,3.01946],[3312.9,0.25]]]
["bitfinex","ETHUSD",1737072133456,[[3310.5,3.02065],[3310.3,3.02083],[3310.2,1.25865986],[3310.0,2.4951526],[3309.9,5.53850973]],[[3311.1,3.02016],[3311.8,3.17114974],[3312.9,0.25],[3314.0,14.16],[3314.3,3.68743267]]]
["bitfinex","ETHUSD",1737072133676,[[3310.4,3.02071],[3310.3,3.83753],[3310.2,1.25865986],[3310.0,1.88798979],[3309.9,2.51731973]],[[3311.0,0.3612],[3311.3,3.02],[3311.5,3.01986],[3311.8,3.01956],[3312.3,6.01911]]]
["bitfinex","ETHUSD",1737072133994,[[3310.4,3.02071],[3310.3,3.83753],[3310.2,1.25865986],[3310.0,1.88798979],[3309.9,2.51731973]],[[3311.0,0.3612],[3311.8,3.01956],[3312.3,6.01911]]]
["bitfinex","ETHUSD",1737072133995,[[3310.6,0.55],[3310.5,0.685824],[3310.4,3.02078],[3310.3,3.83753],[3310.2,1.25865986]],[[3311.0,3.3815],[3311.2,3.02007],[3311.6,3.01973],[3311.8,3.01956],[3312.3,6.01911]]]
["bitfinex","ETHUSD",1737072134136,[[3310.3,3.83753],[3309.9,1.25865986],[3309.7,1.88798979],[3309.6,2.51731973],[3309.5,9.25322664]],[[3310.9,3.02039],[3311.0,3.3815],[3311.5,3.01981],[3311.8,3.01956],[3312.3,6.01911]]]
["bitfinex","ETHUSD",1737072134338,[[3310.4,3.0],[3310.3,3.83753],[3310.1,3.02104],[3310.0,0.03020264],[3309.9,1.25865986]],[[3310.8,0.17],[3310.9,3.02039],[3311.0,0.3612],[3311.2,3.02009],[3311.5,3.01981]]]
["bitfinex","ETHUSD",1737072134535,[[3310.5,0.55],[3310.4,3.0],[3310.1,3.83774],[3309.9,4.27986986],[3309.6,5.53877973]],[[3310.8,3.02049],[3310.9,3.02039],[3311.0,0.3612],[3311.2,0.14937818],[3311.4,3.01991]]]
["bitfinex","ETHUSD",1737072134738,[[3310.4,3.0],[3310.1,3.83774],[3309.9,4.27986986],[3309.6,5.53877973]],[[3310.8,3.02049],[3310.9,3.02039],[3311.0,0.3612],[3311.2,0.14937818],[3311.4,3.01991]]]
["bitfinex","ETHUSD",1737072134739,[[3310.1,3.83774],[3309.9,4.27986986],[3309.6,5.53877973],[3309.5,8.95],[3309.2,0.25]],[[3310.7,3.02052],[3310.9,3.02039],[3311.0,0.3612],[3311.2,0.14937818],[3311.3,3.01999]]]
["bitfinex","ETHUSD",1737072134990,[[3310.1,3.83774],[3309.9,4.27986986],[3309.6,5.53877973],[3309.2,0.25]],[[3310.7,3.02052],[3311.0,0.3612],[3311.3,3.01999]]]
["bitfinex","ETHUSD",1737072134991,[[3310.2,0.383774],[3310.1,3.02104],[3309.9,2.07535986],[3309.6,2.51731973],[3309.2,8.95]],[[3310.7,0.17],[3311.0,0.3612],[3311.3,3.01999],[3312.3,6.26911],[3314.0,24.64619416]]]
["bitfinex","ETHUSD",1737072135168,[[3310.2,3.404724],[3310.1,3.05124419],[3309.9,2.07535986],[3309.6,2.51731973],[3309.5,3.02154]],[[3310.7,0.17],[3310.8,3.02047],[3310.9,3.02036],[3311.0,0.3612],[3311.3,3.01999]]]
["bitfinex","ETHUSD",1737072135369,[[3310.4,0.55],[3310.3,3.0],[3310.2,3.404724],[3310.1,3.02104],[3309.9,0.8167]],[[3310.7,0.17],[3310.8,3.02047],[3310.9,3.02036],[3311.0,0.3612],[3311.3,3.01999]]]
["bitfinex","ETHUSD",1737072135700,[[3310.4,0.55],[3310.3,3.0],[3310.2,3.02095],[3309.9,3.83789],[3309.4,3.11880304]],[[3310.7,3.19053],[3310.9,3.02036],[3311.0,0.3612],[3311.3,3.01999],[3312.4,1.02607822]]]
["bitfinex","ETHUSD",1737072136197,[[3310.3,3.55],[3310.2,3.02095],[3309.9,0.8167],[3309.6,3.0],[3309.4,3.11880304]],[[3310.7,0.17],[3310.9,3.02036],[3311.0,0.3612],[3311.3,3.01999],[3312.4,0.875]]]
["bitfinex","ETHUSD",1737072136399,[[3310.3,3.55],[3310.2,3.02095],[3310.0,3.02112],[3309.9,0.8167],[3309.6,3.02147]],[[3310.7,0.17],[3310.9,3.02036],[3311.0,0.3612],[3311.3,3.01999],[3312.3,8.1647124]]]
["bitfinex","ETHUSD",1737072136696,[[3310.2,0.55],[3310.1,6.02097],[3310.0,3.02112],[3309.9,0.8167],[3309.5,4.28022986]],[[3310.7,3.19051],[3310.9,3.02034],[3311.0,0.3612],[3311.2,3.02008],[3311.6,3.0197]]]
["bitfinex","ETHUSD",1737072137002,[[3310.4,0.55],[3310.3,3.0],[3310.2,3.02096],[3310.0,3.02112],[3309.9,0.8167]],[[3310.7,3.19051],[3310.9,3.02034],[3311.0,0.3612],[3311.6,3.0197]]]
["bitfinex","ETHUSD",1737072137003,[[3310.4,0.55],[3310.3,3.0],[3310.2,3.02096],[3310.0,3.02112],[3309.9,0.8167]],[[3310.7,3.19051],[3310.9,3.02034],[3311.0,0.3612],[3311.4,3.01988],[3311.6,3.0197]]]
["bitfinex","ETHUSD",1737072137334,[[3310.4,0.55],[3310.3,3.0],[3310.2,3.02096],[3310.0,3.02112],[3309.9,0.8167]],[[3310.6,0.3612],[3310.7,3.19051],[3310.9,3.02034],[3311.4,3.01988],[3311.6,3.0197]]]
["bitfinex","ETHUSD",1737072138711,[[3310.1,3.55],[3310.0,3.02112],[3309.9,0.8167],[3309.0,3.70314449],[3307.2,27.89215064]],[[3310.6,0.34518034],[3310.7,3.19051],[3310.9,3.02034],[3311.3,3.02],[3311.6,3.0197]]]
["bitfinex","ETHUSD",1737072138848,[[3310.3,3.55],[3310.2,3.02096],[3310.1,3.55],[3310.0,3.02112],[3309.9,0.8167]],[[3310.6,0.33220551],[3310.7,3.19051],[3310.9,3.02034],[3311.3,3.02],[3311.6,3.0197]]]
["bitfinex","ETHUSD",1737072139039,[[3310.3,3.55],[3310.2,3.02096],[3310.0,3.02112],[3309.9,0.8167],[3309.2,14.73915973]],[[3310.6,0.33220551],[3310.7,3.19051],[3310.9,3.02034],[3311.3,3.02],[3311.6,3.0197]]]
["bitfinex","ETHUSD",1737072139241,[[3310.3,3.55],[3310.2,3.02096],[3310.0,3.02111],[3309.9,0.8167],[3309.7,3.02138]],[[3310.6,0.33220551],[3310.7,0.17],[3310.9,6.04074],[3311.5,3.01982],[3312.2,4.9147424]]]
["bitfinex","ETHUSD",1737072139439,[[3310.3,6.60105492],[3310.0,3.0211],[3309.9,0.8167],[3309.7,3.02138],[3280.8,0.27]],[[3310.6,0.33220551],[3310.7,0.17],[3310.9,3.02034],[3311.1,3.02014],[3311.5,3.01982]]]
["bitfinex","ETHUSD",1737072139664,[[3310.3,6.57085],[3309.9,0.8167],[3309.7,3.02138],[3309.4,1.88798979],[3309.3,0.5963943]],[[3310.7,0.17],[3310.9,3.02034],[3311.1,3.02014],[3311.5,3.01982],[3312.1,1.8956024]]]
["bitfinex","ETHUSD",1737072140016,[[3310.6,3.5706],[3310.5,3.02067],[3310.4,0.84690471],[3310.3,3.657085],[3309.9,3.02118]],[[3310.7,0.17],[3311.1,3.02014],[3311.3,3.02],[3311.7,3.0196],[3312.1,1.8956024]]]
["bitfinex","ETHUSD",1737072140197,[[3310.6,3.60080223],[3310.5,3.02067],[3310.4,0.8167],[3310.3,3.657085],[3310.0,3.02111]],[[3310.7,0.17],[3311.3,6.04003],[3311.7,3.0196],[3312.1,1.8956024],[3312.4,3.78433734]]]
["bitfinex","ETHUSD",1737072140346,[[3310.6,3.60080223],[3310.5,3.02067],[3310.4,0.8167],[3310.3,3.657085],[3310.0,3.02111]],[[3310.7,0.17],[3311.2,3.02008],[3311.3,3.02],[3311.7,3.0196],[3312.1,1.8956024]]]
["bitfinex","ETHUSD",1737072140538,[[3310.6,3.60080223],[3310.5,3.02067],[3310.4,0.8167],[3310.3,3.657085],[3310.0,3.02111]],[[3311.2,3.02008],[3311.3,3.02],[3311.7,3.0196],[3312.1,1.8956024],[3318.2,24.0]]]
["bitfinex","ETHUSD",1737072140739,[[3310.6,0.03020223],[3310.5,0.55],[3310.4,0.8167],[3310.3,0.657085],[3310.1,3.02101]],[[3311.1,0.17],[3311.4,3.01995],[3312.3,3.0],[3312.4,2.5206024],[3312.5,2.53473283]]]
["bitfinex","ETHUSD",1737072141102,[[3310.9,0.55],[3310.8,3.02041],[3310.7,3.02044],[3310.6,0.03020223],[3310.4,0.8167]],[[3311.0,0.17],[3311.4,3.0199],[3311.6,3.0197],[3312.0,3.01932],[3312.3,3.0]]]
["bitfinex","ETHUSD",1737072141242,[[3310.8,0.55],[3310.7,3.02044],[3310.5,3.02066],[3310.4,0.8167],[3309.2,3.02184]],[[3311.0,0.17],[3311.3,3.01997],[3311.4,3.0199],[3312.0,3.01932],[3312.3,3.0]]]
["bitfinex","ETHUSD",1737072141444,[[3310.8,3.5704],[3310.4,0.8167],[3310.2,6.02092],[3309.3,4.40903936],[3309.2,3.02184]],[[3311.0,0.17],[3311.4,3.0199],[3312.0,3.01932],[3312.3,3.0],[3316.9,0.01184701]]]
["bitfinex","ETHUSD",1737072141781,[[3310.8,3.5704],[3310.6,3.17217729],[3310.4,0.8167],[3310.3,0.68728494],[3310.2,6.02092]],[[3311.0,0.17],[3311.4,3.0199],[3311.6,3.0197],[3312.0,3.01932],[3312.3,3.0]]]
["bitfinex","ETHUSD",1737072141957,[[3310.8,3.5704],[3310.6,3.02056],[3310.4,0.8167],[3310.3,0.657085],[3310.2,6.02092]],[[3311.0,0.17],[3311.2,0.3322],[3311.4,3.0199],[3311.6,3.0197],[3312.0,3.01932]]]
["bitfinex","ETHUSD",1737072142166,[[3310.9,0.55],[3310.8,3.679506],[3310.7,0.03019997],[3310.6,3.02055],[3310.4,0.8167]],[[3311.0,0.17],[3311.2,0.3322],[3311.5,3.01986],[3311.6,3.01972],[3311.9,3.01944]]]
["bitfinex","ETHUSD",1737072142506,[[3310.9,0.55],[3310.8,3.679506],[3310.6,3.02055],[3310.4,0.8167],[3307.9,1.53360408]],[[3311.2,0.3322],[3311.4,3.01994],[3311.6,3.01971],[3311.9,3.01944],[3316.5,47.88507606]]]
["bitfinex","ETHUSD",1737072142804,[[3310.9,0.55],[3310.8,3.679506],[3310.7,0.03019987],[3310.4,0.8167],[3308.9,0.17]],[[3311.1,0.17],[3311.2,0.3322],[3311.4,3.01994],[3311.6,3.01972],[3311.9,3.01944]]]
["bitfinex","ETHUSD",1737072142939,[[3310.9,0.55],[3310.8,3.679456],[3310.7,0.03019987],[3310.4,0.8167],[3310.1,1.25865986]],[[3311.1,0.17],[3311.2,0.3322],[3311.4,3.01994],[3311.6,3.01972],[3312.4,0.625]]]
["bitfinex","ETHUSD",1737072143147,[[3311.3,0.55],[3311.2,3.02002],[3311.0,1.39690008],[3310.8,0.659096],[3310.7,3.02047]],[[3311.6,0.17],[3311.9,3.0195],[3312.0,3.01937],[3312.1,0.3322],[3312.4,3.64396]]]
["bitfinex","ETHUSD",1737072143466,[[3311.3,0.58019588],[3311.2,3.02002],[3311.0,3.83689],[3310.8,3.659096],[3310.7,3.02047]],[[3311.6,0.17],[3311.8,3.01952],[3312.0,3.01937],[3312.1,0.3322],[3312.4,3.64396]]]
["bitfinex","ETHUSD",1737072144145,[[3311.3,0.55],[3311.2,3.02002],[3311.1,0.03019625],[3311.0,3.83689],[3310.8,3.659096]],[[3311.6,0.17],[3311.8,3.01952],[3312.0,3.01937],[3312.1,0.3322],[3312.4,3.64396]]]
["bitfinex","ETHUSD",1737072144500,[[3311.3,0.94021789],[3311.2,3.02002],[3311.0,3.83689],[3310.8,3.659096],[3160.0,7.05]],[[3311.6,0.17],[3311.8,3.01952],[3312.0,3.01937],[3312.1,0.3322],[3312.4,3.64396]]]
["bitfinex","ETHUSD",1737072144707,[[3311.3,0.91002163],[3311.2,6.04001],[3311.1,0.03019626],[3311.0,0.8167],[3310.8,3.659096]],[[3311.6,0.17],[3311.8,3.01952],[3312.0,3.01937],[3312.1,0.3322],[3312.4,3.64396]]]
["bitfinex","ETHUSD",1737072145002,[[3311.3,0.91002163],[3311.2,3.01999],[3311.0,3.83692],[3310.8,3.659096],[3308.3,1.52900485]],[[3311.5,0.17],[3311.8,3.01952],[3312.0,3.01937],[3312.1,0.3322],[3312.4,3.64396]]]
["bitfinex","ETHUSD",1737072145304,[[3311.3,3.92997163],[3311.2,3.01999],[3311.1,0.03019581],[3311.0,0.8167],[3310.8,3.659096]],[[3311.8,3.01952],[3312.0,3.01937],[3312.1,0.3322],[3312.4,3.64396],[3314.2,1.37374763]]]
["bitfinex","ETHUSD",1737072145502,[[3311.3,0.91002163],[3311.2,3.01999],[3311.0,0.8167],[3310.9,3.02027],[3310.8,3.659096]],[[3311.7,0.17],[3311.8,3.01952],[3312.0,3.01937],[3312.1,0.3322],[3312.4,3.64396]]]
["bitfinex","ETHUSD",1737072145651,[[3311.3,0.91002163],[3311.2,3.01999],[3311.0,0.8167],[3310.8,3.659096],[3160.0,7.05]],[[3311.8,3.01952],[3312.1,0.3322],[3312.4,3.64396],[3318.4,13.88960925],[3341.0,0.32]]]
["bitfinex","ETHUSD",1737072146003,[[3311.3,0.55],[3311.2,3.01999],[3311.0,3.83693],[3310.8,3.659096],[3310.7,1.25865986]],[[3311.8,3.01952],[3312.1,0.3322],[3312.4,3.64396],[3318.4,13.88960925],[3341.0,0.32]]]
["bitfinex","ETHUSD",1737072146004,[[3311.3,0.55],[3311.2,3.01999],[3311.0,3.83693],[3310.8,3.659096],[3310.7,1.25865986]],[[3311.7,0.17],[3311.8,3.01952],[3312.0,3.01934],[3312.1,0.3322],[3312.4,3.64396]]]
["bitfinex","ETHUSD",1737072146212,[[3311.3,0.55],[3311.2,3.01999],[3311.1,0.03019571],[3311.0,3.83693],[3310.8,3.659096]],[[3311.6,0.17],[3311.8,3.01952],[3312.1,0.3322],[3312.4,0.625],[3314.9,15.68953631]]]
["bitfinex","ETHUSD",1737072146344,[[3311.3,0.55],[3311.2,3.01999],[3311.1,0.03019571],[3311.0,3.83693],[3310.8,3.659096]],[[3311.5,0.17],[3311.7,3.01961],[3311.9,3.01946],[3312.1,0.3322],[3312.3,3.01909]]]
["bitfinex","ETHUSD",1737072146541,[[3310.8,3.659096]],[[3311.5,0.17],[3311.7,3.01961],[3311.9,3.01946],[3312.1,0.3322],[3312.3,3.01909]]]
["bitfinex","ETHUSD",1737072146542,[[3310.6,1.88798979],[3310.4,3.29511973],[3310.3,3.80700285],[3310.2,8.95],[3309.0,6.25101198]],[[3311.1,3.02019],[3311.4,0.3322],[3312.1,3.1716944],[3312.4,3.625],[3312.6,0.25]]]
["bitfinex","ETHUSD",1737072146767,[[3310.6,1.88798979],[3310.4,2.51731973],[3310.3,3.14991785],[3310.1,0.7778],[3310.0,3.02106]],[[3310.9,3.3526],[3311.0,0.17],[3311.1,0.302019],[3311.5,3.01985],[3312.1,3.1716944]]]
["bitfinex","ETHUSD",1737072147044,[[3310.6,1.88798979],[3310.4,2.51731973],[3310.3,3.14991785],[3310.1,0.7778],[3310.0,3.02106]],[[3310.8,3.02041],[3310.9,3.3526],[3311.0,0.17],[3311.1,0.302019],[3311.3,3.01999]]]
["bitfinex","ETHUSD",1737072147260,[[3310.6,1.88798979],[3310.4,2.51731973],[3310.3,3.14991785],[3310.2,3.02095],[3310.1,0.7778]],[[3310.8,3.02041],[3310.9,3.3526],[3311.1,0.302019],[3311.3,3.01999],[3314.2,1.55860365]]]
["bitfinex","ETHUSD",1737072147571,[[3310.7,0.55],[3310.3,3.02087],[3310.2,4.06428288],[3310.1,2.34279932],[3309.9,1.25865986]],[[3310.8,3.19041],[3310.9,3.3526],[3311.1,0.302019],[3311.3,3.01999],[3311.9,1.8956024]]]
["bitfinex","ETHUSD",1737072147752,[[3310.7,0.55],[3310.2,7.08518288],[3310.1,2.34279932],[3309.9,1.25865986],[3309.4,0.61462335]],[[3310.8,3.19041],[3310.9,3.3526],[3311.1,0.302019],[3311.3,3.01999],[3311.9,1.8956024]]]
["bitfinex","ETHUSD",1737072147950,[[3310.7,0.55],[3310.2,4.06423288],[3310.1,2.34279932],[3310.0,3.02109],[3309.9,1.25865986]],[[3310.8,3.19041],[3310.9,3.3526],[3311.1,0.302019],[3311.3,3.01999],[3311.9,1.8956024]]]
["bitfinex","ETHUSD",1737072148260,[[3310.7,0.55],[3310.2,4.06423288],[3310.1,2.34279932],[3310.0,3.02111],[3309.9,1.25865986]],[[3310.8,3.19041],[3310.9,3.3526],[3311.1,0.302019],[3311.3,3.01999],[3311.9,1.8956024]]]
["bitfinex","ETHUSD",1737072148472,[[3310.7,0.55],[3310.3,3.02086],[3310.2,1.04333288],[3310.1,2.34279932],[3310.0,3.02109]],[[3310.8,3.19041],[3310.9,0.3322],[3311.1,0.302019],[3311.3,3.01999],[3311.9,1.8956024]]]
["bitfinex","ETHUSD",1737072148711,[[3310.7,0.55],[3310.3,3.02086],[3310.2,0.03020439],[3310.1,3.79885],[3309.8,4.25865986]],[[3310.8,3.19041],[3310.9,0.3322],[3311.0,3.02023],[3311.1,0.302019],[3311.9,1.8956024]]]
["bitfinex","ETHUSD",1737072148993,[[3310.8,0.55],[3310.7,0.55],[3310.4,0.03020439],[3310.1,0.7778],[3309.9,3.0]],[[3311.3,0.3322],[3311.4,3.01992],[3311.9,1.8956024],[3312.4,0.625],[3312.5,6.81015481]]]
["bitfinex","ETHUSD",1737072149157,[[3311.1,0.55],[3311.0,3.02021],[3310.9,0.03019961],[3310.7,0.55],[3310.4,0.03020439]],[[3311.9,1.8956024],[3312.4,0.625],[3312.5,6.81015481]]]
["bitfinex","ETHUSD",1737072149158,[[3311.1,0.55],[3311.0,3.02021],[3310.9,0.03019961],[3310.7,0.7778],[3310.4,3.02074]],[[3311.2,0.17],[3311.6,3.01971],[3311.9,1.8956024],[3312.1,3.01925],[3312.2,3.15933734]]]
["bitfinex","ETHUSD",1737072149346,[[3311.1,0.55],[3311.0,3.02021],[3310.9,3.0203],[3310.8,0.03019822],[3310.7,0.7778]],[[3311.2,4.17],[3311.6,3.35191],[3311.8,3.01954],[3311.9,2.33863592],[3312.1,3.01925]]]
["bitfinex","ETHUSD",1737072149546,[[3311.1,3.57014],[3311.0,0.55],[3310.9,3.0203],[3310.7,0.7778],[3310.5,3.02065]],[[3311.2,0.17],[3311.6,3.35191],[3311.8,3.01954],[3311.9,2.33863592],[3312.1,3.01925]]]
["bitfinex","ETHUSD",1737072149897,[[3311.1,3.57014],[3310.9,3.0203],[3310.7,0.7778],[3310.5,3.02065],[3310.3,3.0]],[[3311.2,0.17],[3311.6,3.35191],[3311.8,3.01954],[3312.3,4.9146624],[3312.5,5.55368283]]]
["bitfinex","ETHUSD",1737072150048,[[3311.1,3.57014],[3310.9,3.0203],[3310.7,0.7778],[3310.5,3.02065],[3310.3,3.0]],[[3311.2,0.17],[3311.6,3.35191],[3311.8,3.01954],[3312.2,3.01917],[3312.3,1.8956024]]]
["bitfinex","ETHUSD",1737072150881,[[3311.1,3.57014],[3310.9,3.0203],[3310.7,0.7778],[3310.5,4.27930986],[3310.3,4.88798979]],[[3311.2,0.17],[3311.6,3.35191],[3311.8,3.01954],[3312.2,3.01917],[3312.5,6.01895]]]
["bitfinex","ETHUSD",1737072151604,[[3311.2,0.55],[3311.1,3.57014],[3310.9,3.0203],[3310.7,0.7778],[3310.5,4.27930986]],[[3311.4,0.17],[3311.6,3.35191],[3311.8,3.01954],[3312.2,3.01917],[3312.5,6.01895]]]
["bitfinex","ETHUSD",1737072151896,[[3311.1,0.55],[3311.0,3.02021],[3310.7,3.79822],[3310.5,4.27930986],[3310.2,2.51731973]],[[3311.4,0.17],[3311.6,3.35191],[3312.2,3.01917],[3312.5,6.01895],[3313.4,0.005]]]
["bitfinex","ETHUSD",1737072152111,[[3311.1,0.55],[3311.0,3.02021],[3310.8,3.02039],[3310.7,0.7778],[3310.5,4.27930986]],[[3311.5,3.01978],[3311.6,0.3322],[3312.2,3.01917],[3312.5,6.01895],[3312.7,2.53473283]]]
["bitfinex","ETHUSD",1737072152246,[[3311.1,0.55],[3311.0,3.02021],[3310.8,3.02039],[3310.7,0.7778],[3310.5,4.27930986]],[[3311.5,3.01978],[3311.6,0.3322],[3311.7,3.01961],[3312.1,3.01926],[3312.5,6.01895]]]
["bitfinex","ETHUSD",1737072152442,[[3310.9,0.55],[3310.8,3.02039],[3310.7,0.7778],[3310.5,1.25865986],[3310.2,5.53820973]],[[3311.4,0.17],[3311.5,3.01978],[3311.6,0.3322],[3312.1,3.01926],[3312.5,6.01895]]]
["bitfinex","ETHUSD",1737072152793,[[3310.6,3.02057],[3310.5,1.25865986],[3310.4,0.7778],[3310.3,1.88798979],[3310.2,2.51731973]],[[3311.3,3.18998],[3311.4,0.352198],[3311.5,0.14738649],[3311.6,0.3322],[3312.5,6.01895]]]
["bitfinex","ETHUSD",1737072152975,[[3310.4,1.25865986],[3310.3,1.88798979],[3310.2,6.04184],[3310.1,3.29511973],[3310.0,3.14991785]],[[3310.9,3.02032],[3311.0,0.3322],[3311.2,0.17],[3311.4,0.352198],[3311.5,3.01982]]]
["bitfinex","ETHUSD",1737072153173,[[3310.4,1.25865986],[3310.3,1.88798979],[3310.1,3.29511973],[3310.0,3.14991785],[3309.3,4.81012985]],[[3311.0,0.3322],[3311.2,0.17],[3311.5,3.01982],[3312.1,0.15229085],[3312.2,6.0192]]]
["bitfinex","ETHUSD",1737072153474,[[3310.5,0.55],[3310.4,1.25865986],[3310.3,4.90885979],[3310.1,6.31614973],[3310.0,3.14991785]],[[3310.8,3.02042],[3310.9,0.17],[3311.0,0.3322],[3311.1,3.02019],[3311.5,3.01982]]]
["bitfinex","ETHUSD",1737072153673,[[3310.5,0.55],[3310.4,4.27941986],[3310.3,4.90885979],[3310.1,3.29511973],[3310.0,3.14991785]],[[3310.9,0.17],[3311.0,0.3322],[3311.2,3.02008],[3311.5,3.01982]]]
["bitfinex","ETHUSD",1737072153674,[[3310.5,0.55],[3310.4,4.27941986],[3310.3,4.90885979],[3310.1,3.29511973],[3310.0,3.14991785]],[[3310.9,0.17],[3311.0,0.3322],[3311.2,3.02008],[3311.5,3.01982],[3340.4,0.27]]]
["bitfinex","ETHUSD",1737072153874,[[3310.5,3.57066],[3310.4,4.25865986],[3310.3,4.90885979],[3310.1,3.29511973],[3310.0,3.14991785]],[[3310.9,0.17],[3311.0,3.35252],[3311.2,3.02008],[3311.5,3.01982],[3340.4,0.27]]]
["bitfinex","ETHUSD",1737072154078,[[3310.5,3.57066],[3310.4,4.25865986],[3310.3,4.90885979],[3310.1,3.29511973],[3310.0,3.14991785]],[[3310.9,0.17],[3311.0,3.35252],[3311.2,3.02008],[3311.5,3.01982],[3312.8,3.60763535]]]
["bitfinex","ETHUSD",1737072154264,[[3310.5,3.60086271],[3310.4,4.25865986],[3310.3,4.90885979],[3310.1,3.29511973],[3310.0,3.14991785]],[[3310.9,0.17],[3311.0,3.35252],[3311.2,3.02008],[3311.5,3.01982],[3312.8,3.45669846]]]
["bitfinex","ETHUSD",1737072154593,[[3310.5,3.60086271],[3310.4,3.0],[3310.3,3.02087],[3310.1,0.7778],[3309.9,5.84417561]],[[3310.9,0.17],[3311.0,3.35252],[3311.2,3.02008],[3311.5,3.01982],[3312.8,3.45669846]]]
["bitfinex","ETHUSD",1737072154594,[[3310.5,3.60086271],[3310.4,3.0],[3310.3,3.02087],[3310.1,0.7778],[3309.9,5.84417561]],[[3310.9,0.17],[3311.0,3.35252],[3311.2,3.02008],[3311.5,3.01982],[3312.1,1.8956024]]]
["bitfinex","ETHUSD",1737072154743,[[3310.5,3.60086271],[3310.4,3.0],[3310.3,3.02087],[3310.1,0.7778],[3309.9,5.84417561]],[[3310.9,0.17],[3311.0,3.35252],[3311.2,3.02008],[3311.7,3.0196],[3312.1,1.8956024]]]
["bitfinex","ETHUSD",1737072155278,[[3310.5,4.56303598],[3310.4,3.0],[3310.1,0.7778],[3310.0,3.02111],[3309.9,2.82296561]],[[3310.9,0.17],[3311.2,3.02008],[3311.3,0.3322],[3311.4,3.01988],[3311.7,3.0196]]]
["bitfinex","ETHUSD",1737072155487,[[3310.8,0.55],[3310.7,3.02048],[3310.6,0.55],[3310.5,4.01303461],[3310.4,3.0]],[[3310.9,0.17],[3311.2,3.02008],[3311.3,0.3322],[3311.4,3.01988],[3311.7,3.0196]]]
["bitfinex","ETHUSD",1737072155673,[[3310.8,0.55],[3310.7,3.02048],[3310.5,3.98283327],[3310.4,3.0],[3308.6,5.37917665]],[[3310.9,0.17],[3311.2,3.02008],[3311.3,0.3322],[3311.4,3.01988],[3311.7,3.0196]]]
["bitfinex","ETHUSD",1737072155892,[[3310.8,0.55],[3310.7,3.02048],[3310.5,3.98283327],[3310.4,3.0],[3310.1,3.79877]],[[3310.9,0.17],[3311.3,3.35217],[3311.4,3.01988],[3312.0,3.01939],[3397.4,21.09]]]
["bitfinex","ETHUSD",1737072156063,[[3310.8,3.57041],[3310.7,3.02043],[3310.5,0.96217327],[3310.4,3.0],[3310.1,3.79877]],[[3310.9,0.17],[3311.3,3.35217],[3311.5,3.01978],[3311.9,3.01947],[3312.6,3.26884]]]
["bitfinex","ETHUSD",1737072156264,[[3310.8,3.57041],[3310.7,3.02043],[3310.5,0.96217327],[3310.4,3.0],[3310.1,0.7778]],[[3310.9,0.17],[3311.3,3.35217],[3311.5,3.01978],[3311.9,3.01947],[3312.6,3.26884]]]
["bitfinex","ETHUSD",1737072156461,[[3310.8,3.57041],[3310.5,0.96217327],[3310.4,3.0],[3310.2,3.02091],[3310.1,2.03645986]],[[3310.9,0.17],[3311.3,3.35217],[3311.5,3.01978],[3311.9,3.01947],[3312.4,3.15973283]]]
["bitfinex","ETHUSD",1737072156666,[[3310.8,3.57041],[3310.6,3.05077006],[3310.5,0.96217327],[3310.4,3.0],[3310.2,3.02091]],[[3310.9,0.17],[3311.3,3.35217],[3311.5,3.01978],[3311.9,3.01947],[3312.4,3.15973283]]]
["bitfinex","ETHUSD",1737072156860,[[3310.8,3.57041],[3310.6,3.02057],[3310.5,0.96217327],[3310.4,3.0],[3310.2,3.02091]],[[3310.9,0.17],[3311.3,3.35217],[3311.5,3.01978],[3311.9,3.01947],[3312.4,3.15973283]]]
["bitfinex","ETHUSD",1737072157277,[[3310.8,3.7180857],[3310.6,3.02057],[3310.5,0.96217327],[3310.4,3.0],[3310.2,3.02091]],[[3310.9,0.17],[3311.3,3.35217],[3311.5,3.01978],[3311.9,3.01947],[3312.4,3.15973283]]]
["bitfinex","ETHUSD",1737072157596,[[3310.8,0.6976757],[3310.7,3.0205],[3310.5,0.96217327],[3310.4,3.0],[3310.2,4.27956986]],[[3310.9,0.17],[3311.3,3.35217],[3311.9,3.01947],[3312.2,6.0192],[3312.3,1.8956024]]]
["bitfinex","ETHUSD",1737072157779,[[3310.8,0.55],[3310.7,3.0205],[3310.5,3.98283327],[3310.4,3.0],[3310.2,4.27956986]],[[3311.3,3.35217],[3311.5,3.01982],[3311.9,3.01947],[3312.2,6.0192],[3312.3,1.8956024]]]
["bitfinex","ETHUSD",1737072157975,[[3310.8,0.55],[3310.7,3.0205],[3310.5,3.98283327],[3310.4,3.0],[3310.2,4.27956986]],[[3311.2,0.17],[3311.3,3.35217],[3311.9,3.01947],[3312.2,6.0192],[3312.3,1.8956024]]]
["bitfinex","ETHUSD",1737072158176,[[3310.8,0.55],[3310.7,3.0205],[3310.5,3.98283327],[3310.4,3.0],[3310.2,1.25865986]],[[3311.2,3.0201],[3311.3,0.3322],[3312.2,6.0192],[3312.3,1.8956024]]]
["bitfinex","ETHUSD",1737072158177,[[3310.8,0.55],[3310.7,3.0205],[3310.5,3.98283327],[3310.4,3.0],[3310.2,1.25865986]],[[3311.2,3.0201],[3311.3,0.3322],[3311.4,3.01991],[3311.8,3.01953],[3312.2,6.0192]]]
["bitfinex","ETHUSD",1737072158376,[[3310.6,0.55],[3310.3,3.02082],[3310.2,4.25865986],[3310.0,13.85912979],[3309.7,3.14991785]],[[3311.2,3.657321],[3311.3,0.3322],[3311.7,3.01965],[3312.2,6.0192],[3312.6,6.67817734]]]
["bitfinex","ETHUSD",1737072158577,[[3310.3,3.02082],[3310.2,4.25865986],[3310.1,3.79884],[3310.0,10.83798979],[3309.8,3.02132]],[[3311.1,0.17],[3311.3,0.3322],[3311.5,3.01983],[3311.7,3.01965],[3312.2,6.0192]]]
["bitfinex","ETHUSD",1737072158795,[[3310.3,3.02082],[3310.2,4.25865986],[3310.1,3.79884],[3310.0,10.83798979],[3309.8,3.02132]],[[3310.9,3.02039],[3311.0,0.17],[3311.1,3.02019],[3311.5,3.01983],[3311.7,3.01965]]]
["bitfinex","ETHUSD",1737072158994,[[3310.2,6.02091],[3310.1,5.05749986],[3310.0,10.83798979],[3309.8,2.51731973],[3309.6,3.02149]],[[3310.8,0.3322],[3310.9,3.02039],[3311.0,0.17],[3311.4,3.01993],[3311.7,3.01965]]]
["bitfinex","ETHUSD",1737072159215,[[3310.2,6.02094],[3310.1,5.05749986],[3310.0,10.83798979],[3309.8,2.51731973],[3309.6,3.02149]],[[3310.8,3.35269],[3310.9,3.02039],[3311.0,0.17],[3311.4,3.01993],[3311.5,0.15372477]]]
["bitfinex","ETHUSD",1737072159355,[[3310.2,3.0],[3310.1,5.05749986],[3310.0,10.83798979],[3309.8,2.51731973],[3309.6,3.02149]],[[3310.7,0.17],[3310.8,3.35267],[3310.9,3.02039],[3311.4,3.01993],[3311.5,0.15372477]]]
["bitfinex","ETHUSD",1737072159558,[[3310.2,4.88954897],[3310.1,5.05749986],[3310.0,10.83798979],[3309.8,2.51731973],[3309.6,3.02149]],[[3310.8,3.35267],[3311.4,3.01993],[3316.0,13.0],[3317.8,26.14677391],[3318.1,4.215]]]
["bitfinex","ETHUSD",1737072159752,[[3310.2,4.91975341],[3310.1,5.05749986],[3310.0,10.83798979],[3309.8,2.51731973],[3309.6,3.02149]],[[3310.7,0.17],[3310.8,3.35267],[3311.0,3.02024],[3311.4,3.01993],[3316.0,13.0]]]
["bitfinex","ETHUSD",1737072160106,[[3310.2,7.91049897],[3310.1,3.79884],[3310.0,8.95],[3309.8,1.25865986],[3309.7,1.88798979]],[[3310.6,0.17],[3310.8,3.35267],[3311.0,3.02024],[3311.4,3.01993],[3311.9,1.8956024]]]
["bitfinex","ETHUSD",1737072160410,[[3309.9,0.7509],[3309.8,1.25865986],[3309.7,1.88798979],[3309.4,8.95],[3309.2,0.30322664]],[[3310.5,0.17],[3310.6,3.02064],[3310.8,3.35267],[3311.2,3.02007],[3311.6,0.15197927]]]
["bitfinex","ETHUSD",1737072160640,[[3309.9,0.7509],[3309.8,4.25865986],[3309.7,1.88798979],[3309.6,0.03020613],[3309.4,8.95]],[[3310.5,0.17],[3310.8,3.35267],[3311.2,3.02007],[3311.6,0.15197927],[3312.1,0.5]]]
["bitfinex","ETHUSD",1737072160753,[[3310.1,3.02104],[3309.9,3.77205],[3309.8,4.25865986],[3309.7,1.88798979],[3309.5,5.53887973]],[[3310.6,3.02061],[3310.8,3.35267],[3311.2,3.02007],[3311.6,0.15197927],[3312.1,0.5]]]
["bitfinex","ETHUSD",1737072161093,[[3309.9,3.77205],[3309.8,1.25865986],[3309.7,4.90939979],[3309.5,2.51731973],[3309.3,6.17168785]],[[3310.5,3.02071],[3310.6,3.02061],[3310.8,0.3322],[3311.1,3.02017],[3311.6,0.15197927]]]
["bitfinex","ETHUSD",1737072161301,[[3309.9,3.02115],[3309.8,1.25865986],[3309.7,1.88798979],[3309.6,0.7509],[3309.5,2.51731973]],[[3310.4,0.17],[3310.6,3.02061],[3310.8,0.3322],[3311.1,3.02017],[3311.5,3.01984]]]
["bitfinex","ETHUSD",1737072161457,[[3310.0,3.02114],[3309.9,3.02115],[3309.8,1.28886652],[3309.7,4.88798979],[3309.6,0.7509]],[[3310.6,3.02061],[3310.8,3.35264],[3311.1,3.02017],[3312.0,5.55407283],[3317.7,23.4342]]]
["bitfinex","ETHUSD",1737072161801,[[3310.0,3.02107],[3309.9,3.02115],[3309.6,2.00955986],[3309.5,1.56441712],[3309.4,13.85964979]],[[3310.5,0.17],[3310.7,3.02057],[3310.8,3.35264],[3311.1,3.02017],[3312.0,5.55407283]]]
["bitfinex","ETHUSD",1737072161802,[[3310.0,3.02107],[3309.9,3.02115],[3309.6,2.00955986],[3309.5,1.56441712],[3309.4,13.85964979]],[[3310.5,0.17],[3310.7,3.02057],[3310.8,0.3322],[3310.9,3.02038],[3311.1,3.02017]]]
["bitfinex","ETHUSD",1737072161963,[[3309.9,3.02115],[3309.7,0.03020746],[3309.6,2.00955986],[3309.5,1.56441712],[3309.4,13.85964979]],[[3310.4,0.17],[3310.8,0.3322],[3311.1,3.02017],[3311.7,7.9152524],[3393.7,5.55]]]
["bitfinex","ETHUSD",1737072162293,[[3309.9,3.02115],[3309.7,3.02138],[3309.6,2.00955986],[3309.5,1.56441712],[3309.4,4.90964979]],[[3310.5,3.02074],[3310.8,0.3322],[3311.7,7.9152524],[3330.6,7.55795484],[3340.1,0.27]]]
["bitfinex","ETHUSD",1737072162477,[[3309.7,3.02138],[3309.6,2.00955986],[3309.5,1.56441712],[3309.4,1.88798979],[3309.3,11.46731973]],[[3310.3,3.02087],[3310.8,0.3322],[3310.9,3.02035],[3311.3,3.02],[3311.7,7.9152524]]]
["bitfinex","ETHUSD",1737072162679,[[3309.8,3.02131],[3309.7,0.6595357],[3309.6,2.00955986],[3309.5,1.56441712],[3309.4,1.88798979]],[[3310.3,3.02087],[3310.4,0.17],[3310.6,3.02066],[3310.8,0.3322],[3310.9,3.02035]]]
["bitfinex","ETHUSD",1737072162879,[[3309.8,3.02131],[3309.7,3.6595357],[3309.6,5.03104986],[3309.5,1.56441712],[3309.4,1.88798979]],[[3310.3,3.02087],[3310.4,0.17],[3310.8,0.3322],[3310.9,3.02035],[3360.0,0.69]]]
["bitfinex","ETHUSD",1737072163095,[[3309.6,0.7509],[3309.5,1.25865986],[3309.4,3.02164],[3309.3,10.83798979],[3309.2,5.53915973]],[[3310.0,3.02118],[3310.2,0.5022],[3310.6,3.02065],[3311.2,3.0],[3311.5,0.25]]]
["bitfinex","ETHUSD",1737072163409,[[3309.6,0.7509],[3309.5,4.28025986],[3309.4,3.02164],[3309.3,10.83798979],[3309.2,2.51731973]],[[3310.0,0.17],[3310.1,3.02113],[3310.2,0.3322],[3310.6,3.02065],[3311.1,3.02021]]]
["bitfinex","ETHUSD",1737072163609,[[3309.6,0.7509],[3309.5,7.30180986],[3309.3,10.83798979],[3309.2,2.51731973],[3302.5,43.0]],[[3310.1,3.02113],[3310.2,0.3322],[3310.4,3.02083],[3310.6,3.02065],[3311.1,3.02021]]]
["bitfinex","ETHUSD",1737072163774,[[3309.5,1.25865986],[3309.3,11.58888979],[3309.2,2.51731973],[3308.5,3.61702593],[3308.1,5.36141173]],[[3310.0,3.19121],[3310.2,0.3322],[3310.3,3.02092],[3310.6,3.02065],[3311.1,3.02021]]]
["bitfinex","ETHUSD",1737072163951,[[3309.5,4.28021986],[3309.3,14.61060979],[3309.2,2.51731973],[3309.1,3.0],[3308.5,3.61702593]],[[3310.0,3.19121],[3310.2,3.35318],[3310.6,3.02065],[3311.1,3.02021],[3313.4,1.56551694]]]
["bitfinex","ETHUSD",1737072164393,[[3309.3,3.77262],[3309.2,1.25865986],[3309.1,3.02196],[3309.0,1.88798979],[3308.9,3.64019179]],[[3309.9,3.02126],[3310.0,3.19121],[3310.2,0.3322],[3310.5,3.02072],[3310.9,3.02035]]]
["bitfinex","ETHUSD",1737072164595,[[3309.4,3.02167],[3309.3,3.77262],[3309.2,1.25865986],[3309.0,1.88798979],[3308.9,3.64019179]],[[3310.0,3.19121],[3310.2,3.35317],[3310.5,3.02072],[3310.9,3.02035],[3313.4,1.56551694]]]
["bitfinex","ETHUSD",1737072164797,[[3309.3,3.77262],[3309.2,1.25865986],[3309.1,3.02196],[3309.0,1.88798979],[3308.9,3.64019179]],[[3309.9,3.02129],[3310.0,3.19121],[3310.2,0.3322],[3310.5,3.02072],[3310.9,3.02035]]]
["bitfinex","ETHUSD",1737072165494,[[3309.3,3.77262],[3309.2,1.25865986],[3309.1,3.02196],[3309.0,1.88798979],[3308.9,3.64019179]],[[3310.0,3.19121],[3310.2,0.3322],[3310.4,3.02081],[3310.9,3.02035],[3313.1,6.74256651]]]
["bitfinex","ETHUSD",1737072165702,[[3309.4,3.0],[3309.3,3.77262],[3309.0,1.25865986],[3308.9,1.12287206],[3308.8,10.83798979]],[[3310.0,3.19121],[3310.2,0.3322],[3310.9,3.02035],[3311.1,1.8956024],[3311.3,5.55473283]]]
["bitfinex","ETHUSD",1737072165948,[[3309.3,3.7509],[3309.2,3.02181],[3309.1,3.02192],[3309.0,4.25865986],[3308.9,1.12287206]],[[3310.0,3.19121],[3310.2,0.3322],[3310.5,3.02076],[3310.9,3.02035],[3311.1,1.8956024]]]
["bitfinex","ETHUSD",1737072166246,[[3309.4,3.02161],[3309.3,6.77266],[3309.0,1.25865986],[3308.9,1.12287206],[3308.4,3.02256]],[[3310.0,0.17],[3310.1,3.0211],[3310.2,3.35321],[3310.5,3.02076],[3310.9,3.02035]]]
["bitfinex","ETHUSD",1737072166443,[[3309.6,3.02144],[3309.5,3.02154],[3309.3,3.7509],[3309.0,4.28064986],[3308.9,1.12287206]],[[3310.0,0.17],[3310.2,3.35318],[3310.4,3.02082],[3310.7,3.02052],[3311.5,3.51979]]]
["bitfinex","ETHUSD",1737072166647,[[3309.5,3.02154],[3309.3,3.7509],[3309.0,1.25865986],[3308.9,1.12287206],[3166.1,0.0056149]],[[3310.0,0.17],[3310.2,3.35318],[3310.4,3.02082],[3311.5,3.51979],[3311.7,3.79120481]]]
["bitfinex","ETHUSD",1737072166844,[[3310.3,3.02082],[3309.8,0.7509],[3309.7,3.0214],[3309.6,0.0302125],[3309.3,6.02172]],[[3310.5,0.17],[3310.9,3.02039],[3311.0,0.3322],[3311.3,2.53473283],[3311.5,3.01982]]]
["bitfinex","ETHUSD",1737072167152,[[3310.3,3.02082],[3310.1,3.02102],[3309.9,0.0302065],[3309.8,0.7509],[3309.7,3.0214]],[[3310.4,4.0],[3310.5,0.17],[3310.9,3.02039],[3311.0,2.2278024],[3311.1,3.02014]]]
["bitfinex","ETHUSD",1737072167645,[[3310.3,3.02082],[3310.1,3.05122718],[3309.8,0.7509],[3309.7,3.0214],[3308.9,2.63153192]],[[3310.5,0.17],[3310.8,3.02042],[3310.9,3.02039],[3311.0,2.2278024],[3311.2,2.53473283]]]
["bitfinex","ETHUSD",1737072167944,[[3310.5,3.02064],[3310.3,0.03020653],[3309.9,3.57121],[3309.8,3.7509],[3309.7,3.0214]],[[3311.0,2.2278024],[3311.1,3.02015],[3311.2,2.53473283],[3311.3,3.01998],[3311.7,9.81083481]]]
["bitfinex","ETHUSD",1737072168103,[[3310.5,3.02064],[3310.0,0.03020384],[3309.9,3.57121],[3309.8,3.7509],[3309.7,3.0214]],[[3310.6,0.10959802],[3311.0,3.00607092],[3311.1,3.02015],[3311.2,2.53473283],[3311.3,3.01998]]]
["bitfinex","ETHUSD",1737072168300,[[3310.1,3.02104],[3309.8,0.7509],[3309.6,1.25865986],[3309.5,3.14823641],[3309.4,1.88798979]],[[3310.5,0.3322],[3310.6,0.10959802],[3311.0,3.00607092],[3311.2,2.53473283]]]
["bitfinex","ETHUSD",1737072168301,[[3310.1,3.02104],[3309.8,0.7509],[3309.6,1.25865986],[3309.5,3.14823641],[3309.4,1.88798979]],[[3310.5,0.3322],[3310.6,3.13024802],[3310.9,3.02037],[3311.0,0.77826852],[3311.2,3.02008]]]
["bitfinex","ETHUSD",1737072168649,[[3310.1,3.02104],[3309.9,0.03020649],[3309.8,0.7509],[3309.6,1.25865986],[3309.5,6.16979641]],[[3310.5,0.3322],[3310.6,0.10959802],[3310.8,3.02049],[3310.9,3.02037],[3311.0,0.77826852]]]
["bitfinex","ETHUSD",1737072168851,[[3310.1,3.02104],[3309.9,3.05137649],[3309.8,0.7509],[3309.6,1.25865986],[3309.5,6.16979641]],[[3310.5,0.3322],[3310.6,0.10959802],[3310.9,3.02037],[3311.0,0.77826852],[3394.2,2.90231957]]]
["bitfinex","ETHUSD",1737072169038,[[3310.1,3.02104],[3309.9,3.0212],[3309.8,0.7509],[3309.6,1.25865986],[3309.5,6.16979641]],[[3310.5,0.3322],[3310.6,0.10959802],[3310.7,3.02054],[3310.9,3.02034],[3311.0,0.77826852]]]
["bitfinex","ETHUSD",1737072169218,[[3310.1,3.02104],[3309.9,0.03020646],[3309.8,0.7509],[3309.6,1.25865986],[3309.5,6.16979641]],[[3310.5,0.3322],[3310.6,0.10959802],[3310.7,3.02054],[3310.9,3.02034],[3311.0,0.77826852]]]
["bitfinex","ETHUSD",1737072169420,[[3310.1,3.02104],[3309.9,0.03020646],[3309.8,0.7509],[3309.6,4.28011986],[3309.5,3.14823641]],[[3310.5,0.3322],[3310.6,0.10959802],[3310.9,3.02034],[3311.0,0.77826852],[3311.1,3.02019]]]
["bitfinex","ETHUSD",1737072169655,[[3310.4,3.0207],[3310.3,3.02081],[3310.2,0.03020525],[3309.8,3.77215],[3309.6,1.25865986]],[[3310.8,0.3322],[3311.0,3.02023],[3311.7,1.8956024],[3311.8,3.0],[3311.9,5.55422283]]]
["bitfinex","ETHUSD",1737072169818,[[3310.4,3.0207],[3310.3,3.02081],[3310.2,0.03020525],[3309.8,3.77215],[3309.6,1.25865986]],[[3310.7,0.17],[3310.8,0.3322],[3311.0,3.02023],[3311.2,3.02005],[3311.6,3.01972]]]
["bitfinex","ETHUSD",1737072170162,[[3310.5,3.02069],[3310.3,3.02081],[3310.2,0.03020525],[3309.9,3.02119],[3309.8,0.7509]],[[3310.7,0.17],[3310.8,0.3322],[3311.2,3.02005],[3311.5,3.0],[3311.6,3.01972]]]
["bitfinex","ETHUSD",1737072170373,[[3310.5,3.02069],[3310.4,0.03020397],[3310.3,3.02081],[3309.9,3.02119],[3309.8,0.7509]],[[3310.6,0.17],[3311.1,0.3322],[3311.2,3.02005],[3311.4,3.01991],[3311.6,3.01972]]]
["bitfinex","ETHUSD",1737072170668,[[3310.5,3.02069],[3310.4,0.03020397],[3310.3,3.02081],[3309.9,3.02119],[3309.8,2.00955986]],[[3310.6,0.17],[3311.1,3.35235],[3311.2,3.02005],[3311.6,3.01972],[3311.9,1.8956024]]]
["bitfinex","ETHUSD",1737072170883,[[3310.5,3.02069],[3310.4,0.03020399],[3310.3,3.02081],[3309.9,3.02119],[3309.8,2.00955986]],[[3310.6,0.17],[3311.1,3.35235],[3311.2,3.02005],[3311.6,3.01972],[3311.9,1.8956024]]]
["bitfinex","ETHUSD",1737072171181,[[3310.5,3.02069],[3310.4,0.78110399],[3310.3,3.02081],[3310.0,3.02112],[3309.8,1.25865986]],[[3310.6,0.17],[3311.1,0.3322],[3311.2,3.02005],[3311.4,3.0199],[3311.8,3.01952]]]
["bitfinex","ETHUSD",1737072171314,[[3310.5,3.7029504],[3310.4,0.78110399],[3310.3,3.02081],[3310.0,3.02112],[3309.8,1.25865986]],[[3310.6,0.17],[3311.1,0.3322],[3311.2,3.02005],[3311.4,3.0199],[3311.8,3.01952]]]
["bitfinex","ETHUSD",1737072171775,[[3310.5,3.7029504],[3310.4,0.78110399],[3310.3,3.02081],[3310.1,1.25865986],[3310.0,3.02112]],[[3310.6,0.17],[3311.1,0.3322],[3311.2,3.02005],[3311.4,3.0199],[3311.8,3.01952]]]
["bitfinex","ETHUSD",1737072172071,[[3310.5,0.6822604],[3310.4,3.80184399],[3310.1,1.25865986],[3310.0,6.02107],[3309.8,5.53858973]],[[3311.5,0.3322],[3311.6,3.01973],[3311.8,3.0195],[3312.2,5.55388283],[3312.4,3.15933734]]]
["bitfinex","ETHUSD",1737072172213,[[3311.1,3.02012],[3310.9,0.7509],[3310.6,3.60079991],[3310.5,0.6822604],[3310.2,3.02092]],[[3311.4,0.17],[3311.7,3.35182],[3312.2,5.55388283],[3312.4,3.15933734],[3312.8,3.01866]]]
["bitfinex","ETHUSD",1737072172413,[[3311.1,3.02012],[3310.9,3.80138725],[3310.6,3.5706],[3310.5,0.6822604],[3310.2,3.02092]],[[3311.7,3.3518],[3312.2,2.53473283],[3312.4,3.15933734],[3312.8,3.01866],[3313.1,3.49124156]]]
["bitfinex","ETHUSD",1737072172614,[[3311.1,3.02012],[3310.9,3.77119],[3310.6,3.5706],[3310.5,0.6822604],[3310.2,3.02092]],[[3311.6,0.17],[3311.7,3.3518],[3312.2,2.53473283],[3312.3,3.01907],[3312.4,3.15933734]]]
["bitfinex","ETHUSD",1737072172824,[[3311.1,3.02012],[3310.9,3.77119],[3310.6,3.5706],[3310.5,0.6822604],[3310.2,3.02092]],[[3311.7,3.3518],[3311.8,3.01957],[3312.2,2.53473283],[3312.3,3.01907],[3312.4,3.15933734]]]
["bitfinex","ETHUSD",1737072173060,[[3311.1,3.02012],[3310.9,3.77119],[3310.6,3.5706],[3310.5,2.57025019],[3310.2,6.17083785]],[[3311.6,0.17],[3311.7,3.3518],[3311.8,3.01957],[3312.3,3.01907],[3312.4,3.15933734]]]
["bitfinex","ETHUSD",1737072173267,[[3311.1,3.02012],[3310.9,3.77119],[3310.6,4.82925986],[3310.5,2.57025019],[3310.3,2.51731973]],[[3311.5,0.17],[3311.7,3.3518],[3311.8,3.01957],[3312.3,3.01907],[3312.8,6.42799734]]]
["bitfinex","ETHUSD",1737072173470,[[3311.1,3.02012],[3310.9,3.77119],[3310.6,4.82925986],[3310.5,2.57025019],[3310.3,2.51731973]],[[3311.7,3.3518],[3311.8,3.01957],[3312.3,3.01907],[3312.8,6.42799734],[3318.6,23.741]]]
["bitfinex","ETHUSD",1737072173620,[[3311.0,3.02022],[3310.9,3.77119],[3310.6,1.80865986],[3310.5,2.57025019],[3310.3,2.51731973]],[[3311.4,0.17],[3311.6,3.01971],[3311.7,0.3322],[3311.8,3.01957],[3312.2,3.01917]]]
["bitfinex","ETHUSD",1737072173818,[[3311.0,3.02022],[3310.9,3.77119],[3310.6,1.80865986],[3310.5,2.57025019],[3310.3,2.51731973]],[[3311.3,0.17],[3311.6,3.01971],[3311.7,0.4853576],[3311.8,3.01957],[3312.2,3.01917]]]
["bitfinex","ETHUSD",1737072174175,[[3311.0,3.02022],[3310.9,0.7509],[3310.8,3.0204],[3310.6,1.80865986],[3310.5,2.57025019]],[[3311.3,0.17],[3311.6,3.01971],[3311.7,0.4853576],[3311.8,3.01952],[3312.2,3.01917]]]
["bitfinex","ETHUSD",1737072174318,[[3311.0,3.02022],[3310.9,0.7509],[3310.8,3.0204],[3310.6,1.80865986],[3310.5,2.57025019]],[[3311.6,3.01971],[3311.7,0.4853576],[3311.8,3.01952],[3312.2,3.01917],[3314.5,1.53188679]]]
["bitfinex","ETHUSD",1737072174519,[[3310.7,6.02049],[3310.6,1.25865986],[3310.5,3.32115019],[3310.1,9.17090785],[3310.0,8.95]],[[3311.4,3.01992],[3311.5,0.17],[3311.6,0.65245876],[3311.7,0.4853576],[3312.5,1.8956024]]]
["bitfinex","ETHUSD",1737072174752,[[3310.7,6.02049],[3310.6,1.25865986],[3310.5,3.32115019],[3310.1,6.17090785],[3310.0,8.95]],[[3311.3,0.17],[3311.4,3.01992],[3311.6,3.01971],[3311.7,0.4853576],[3311.9,3.01944]]]
["bitfinex","ETHUSD",1737072174984,[[3310.9,3.02024],[3310.8,0.03020003],[3310.6,4.25865986],[3310.5,3.32115019],[3310.1,6.17090785]],[[3311.6,3.01971],[3311.7,0.3322],[3311.8,3.01953],[3312.2,3.01922],[3312.4,3.01899]]]
["bitfinex","ETHUSD",1737072175278,[[3310.9,3.02024],[3310.7,3.02048],[3310.6,4.25865986],[3310.5,3.32115019],[3310.3,5.53814973]],[[3311.5,3.18981],[3311.6,3.01971],[3311.7,0.3322],[3312.1,3.01926],[3312.4,3.01899]]]
["bitfinex","ETHUSD",1737072175419,[[3310.9,3.05044003],[3310.7,3.02048],[3310.6,3.0],[3310.5,1.4331604],[3310.4,1.25865986]],[[3311.5,3.01981],[3311.6,3.01971],[3311.7,0.3322],[3312.1,3.01926],[3312.3,1.8956024]]]
["bitfinex","ETHUSD",1737072175620,[[3310.9,3.05044003],[3310.7,3.02048],[3310.6,3.0],[3310.5,1.4331604],[3310.4,1.25865986]],[[3311.4,3.1899],[3311.6,3.17384572],[3311.7,0.3322],[3312.1,3.01926],[3312.3,1.8956024]]]
["bitfinex","ETHUSD",1737072175860,[[3310.8,3.0204],[3310.7,3.02048],[3310.6,3.0],[3310.5,1.4331604],[3310.4,1.25865986]],[[3311.3,0.17],[3311.4,3.0199],[3311.6,3.01971],[3311.7,0.3322],[3312.0,3.01936]]]
["bitfinex","ETHUSD",1737072176203,[[3310.8,0.904088],[3310.6,6.02053],[3310.5,1.4331604],[3310.4,1.25865986],[3307.8,0.31528136]],[[3311.3,3.02001],[3311.4,3.0199],[3311.7,0.3322],[3311.9,3.01946],[3315.1,1.52554384]]]
["bitfinex","ETHUSD",1737072176410,[[3310.7,3.02041],[3310.6,6.02053],[3310.5,1.4331604],[3310.4,1.25865986],[3310.3,1.88798979]],[[3311.2,0.17],[3311.3,3.02001],[3311.6,3.01972],[3311.7,0.3322],[3311.9,3.01946]]]
["bitfinex","ETHUSD",1737072176562,[[3310.8,3.0204],[3310.6,6.02053],[3310.5,1.4331604],[3310.4,1.25865986],[3310.3,1.88798979]],[[3311.2,0.17],[3311.5,3.01986],[3311.6,3.01972],[3311.7,0.3322],[3311.9,3.01946]]]
["bitfinex","ETHUSD",1737072176771,[[3310.9,0.03020005],[3310.8,3.0204],[3310.6,3.0],[3310.5,1.4331604],[3310.4,1.25865986]],[[3311.2,0.17],[3311.5,3.01986],[3311.6,3.01972],[3311.7,0.3322],[3313.0,0.25]]]
["bitfinex","ETHUSD",1737072176947,[[3311.0,3.02014],[3310.9,0.03020005],[3310.8,3.02037],[3310.6,3.0],[3310.5,1.4331604]],[[3311.2,0.17],[3311.6,3.01972],[3311.7,0.3322],[3311.8,3.01953],[3312.1,3.01924]]]
["bitfinex","ETHUSD",1737072177147,[[3311.1,3.02014],[3311.0,3.02014],[3310.6,3.0],[3310.5,4.4538004],[3310.4,1.25865986]],[[3311.2,0.17],[3311.7,0.3322],[3311.8,6.0391],[3312.4,5.55377283],[3314.8,27.88537466]]]
["bitfinex","ETHUSD",1737072177349,[[3311.1,3.02014],[3311.0,3.0503386],[3310.6,3.0],[3310.5,5.71246026],[3310.4,1.88798979]],[[3311.2,0.17],[3311.7,0.3322],[3311.8,3.01953],[3312.0,3.01934],[3312.3,4.9146824]]]
["bitfinex","ETHUSD",1737072177549,[[3311.1,3.02014],[3311.0,3.02014],[3310.6,3.0],[3310.5,5.71246026],[3310.4,2.03724998]],[[3311.2,0.17],[3311.7,3.35184],[3311.8,3.01953],[3312.3,4.9146824],[3313.1,0.29736112]]]
["bitfinex","ETHUSD",1737072177851,[[3311.1,3.02014],[3311.0,3.02014],[3310.7,0.03019759],[3310.6,6.02055],[3310.5,2.69182026]],[[3311.2,0.17],[3311.7,3.35182],[3311.8,3.01953],[3312.0,0.47293572],[3312.3,4.9146824]]]
["bitfinex","ETHUSD",1737072178172,[[3311.1,3.02014],[3311.0,3.02014],[3310.7,0.03019759],[3310.6,6.02055],[3310.5,2.69182026]],[[3311.2,0.17],[3311.7,0.3322],[3311.8,3.01953],[3312.0,3.49227572],[3312.3,4.9146824]]]
["bitfinex","ETHUSD",1737072178389,[[3311.1,3.624168],[3311.0,3.02014],[3310.6,6.02055],[3310.5,2.69182026],[3306.5,2.77854377]],[[3311.2,0.17],[3311.7,0.3322],[3311.8,3.01953],[3312.0,3.49227572],[3312.3,4.9146824]]]
["bitfinex","ETHUSD",1737072178594,[[3311.1,3.624168],[3311.0,3.02014],[3310.6,6.02055],[3310.5,2.69182026],[3309.2,3.178]],[[3311.2,0.17],[3311.7,0.3322],[3311.8,3.01953],[3312.0,3.49227572],[3312.3,4.9146824]]]
["bitfinex","ETHUSD",1737072178757,[[3311.1,3.624168],[3311.0,3.02014],[3310.6,6.02055],[3310.5,2.69182026],[3310.3,3.02083]],[[3311.2,0.17],[3311.7,0.3322],[3311.8,3.01953],[3312.0,3.49227572],[3312.3,4.9146824]]]
["bitfinex","ETHUSD",1737072178953,[[3311.1,3.624168],[3311.0,3.02014],[3310.7,3.02046],[3310.6,4.25865986],[3310.5,2.57025019]],[[3311.2,0.17],[3311.7,0.3322],[3312.0,3.49227572],[3312.4,1.8956024],[3312.6,5.53473283]]]
["bitfinex","ETHUSD",1737072179175,[[3311.1,7.42186449],[3311.0,3.02014],[3310.7,3.02046],[3310.6,1.25865986],[3310.5,2.57025019]],[[3311.2,0.17],[3311.7,0.3322],[3312.0,3.01934],[3312.2,3.01917],[3312.4,1.8956024]]]
["bitfinex","ETHUSD",1737072179377,[[3311.1,7.391668],[3311.0,3.02014],[3310.7,3.02046],[3310.6,1.25865986],[3310.5,2.57025019]],[[3311.2,0.17],[3311.7,0.3322],[3312.0,3.01934],[3312.2,3.01917],[3312.4,1.8956024]]]
["bitfinex","ETHUSD",1737072179575,[[3311.1,7.391668],[3311.0,3.02014],[3310.7,3.02046],[3310.6,1.25865986],[3310.5,2.57025019]],[[3311.2,0.17],[3312.0,3.01934],[3312.2,3.01917],[3312.4,1.8956024],[3313.1,0.25]]]
["bitfinex","ETHUSD",1737072179787,[[3311.6,3.01966],[3311.5,3.01975],[3311.1,7.391668],[3311.0,3.02014],[3310.6,1.25865986]],[[3312.0,3.01934],[3312.4,1.8956024]]]
["bitfinex","ETHUSD",1737072179788,[[3311.6,3.01966],[3311.5,3.01975],[3311.1,4.921528],[3311.0,3.02014],[3310.6,1.25865986]],[[3312.0,0.3322],[3312.1,3.01928],[3312.4,4.9146024],[3312.5,0.47291128],[3312.7,6.17805734]]]
["bitfinex","ETHUSD",1737072180052,[[3311.6,3.01966],[3311.4,3.01986],[3311.2,0.03019448],[3311.1,4.921528],[3311.0,3.02014]],[[3311.9,0.17],[3312.0,0.3322],[3312.1,3.01928],[3312.4,4.9146024],[3312.5,0.47291128]]]
["bitfinex","ETHUSD",1737072180253,[[3311.6,3.01966],[3311.5,0.03019448],[3311.4,3.01986],[3311.1,4.921528],[3311.0,3.02014]],[[3311.9,0.17],[3312.0,0.3322],[3312.1,3.01928],[3312.4,3.019],[3312.5,0.47291128]]]
["bitfinex","ETHUSD",1737072180492,[[3311.6,3.01966],[3311.5,0.03019448],[3311.4,3.01986],[3311.1,4.921528],[3311.0,3.02014]],[[3311.9,0.17],[3312.0,0.3322],[3312.4,3.019],[3312.5,0.47291128],[3313.4,0.255]]]
["bitfinex","ETHUSD",1737072180700,[[3311.6,3.01966],[3311.5,0.03019448],[3311.4,3.01986],[3311.1,4.921528],[3311.0,3.02014]],[[3311.9,0.17],[3312.0,0.3322],[3312.2,3.0192],[3312.5,0.47291128],[3313.2,6.80948481]]]
["bitfinex","ETHUSD",1737072181002,[[3311.4,3.01986],[3311.2,3.05021448],[3311.1,4.921528],[3310.8,4.27905986],[3310.5,3.19958013]],[[3311.8,0.17],[3312.0,3.35152],[3312.2,3.0192],[3312.5,0.47291128],[3312.6,7.9144324]]]
["bitfinex","ETHUSD",1737072181199,[[3311.2,3.02002],[3311.1,4.921528],[3311.0,3.02019],[3310.8,4.27905986],[3310.5,3.19958013]],[[3311.7,0.17],[3311.9,3.01949],[3312.0,3.35152],[3312.5,3.49181128],[3312.6,4.8956024]]]
["bitfinex","ETHUSD",1737072181402,[[3310.8,5.04656986],[3310.5,3.19958013],[3310.4,11.97077],[3310.3,3.14991785],[3309.8,0.59413717]],[[3311.6,0.17],[3311.8,0.352152],[3312.5,3.49181128],[3312.6,4.8956024],[3312.9,3.40933734]]]
["bitfinex","ETHUSD",1737072181554,[[3311.0,1.25865986],[3310.9,7.90825979],[3310.8,3.78785],[3310.7,2.51731973],[3310.5,3.83217825]],[[3311.5,3.35205],[3311.7,3.0196],[3312.1,3.01927],[3312.5,3.49181128],[3312.6,3.0]]]
["bitfinex","ETHUSD",1737072181748,[[3311.0,1.25865986],[3310.9,1.88798979],[3310.7,2.51731973],[3310.5,3.83217825],[3310.4,0.7675]],[[3311.4,0.17],[3311.5,0.3322],[3312.0,3.01936],[3312.5,3.49181128],[3312.6,3.0]]]
["bitfinex","ETHUSD",1737072181953,[[3311.0,1.25865986],[3310.9,1.88798979],[3310.7,2.51731973],[3310.5,3.14991785],[3310.3,3.02082]],[[3311.1,3.35234],[3311.3,3.19004],[3312.0,3.01936],[3312.5,3.74181128],[3312.6,3.29364524]]]
["bitfinex","ETHUSD",1737072182179,[[3311.0,1.25865986],[3310.9,1.88798979],[3310.7,2.51731973],[3310.5,3.14991785],[3310.3,3.02082]],[[3311.1,3.35234],[3311.3,3.19004],[3311.5,3.01979],[3312.0,3.01936],[3312.5,3.99181128]]]
["bitfinex","ETHUSD",1737072182459,[[3311.0,1.25865986],[3310.9,1.88798979],[3310.7,2.51731973],[3310.5,3.14991785],[3310.2,6.80086142]],[[3311.1,3.35234],[3311.3,3.02004],[3311.5,3.01979],[3311.8,3.01957],[3312.0,3.16979766]]]
["bitfinex","ETHUSD",1737072182799,[[3311.0,1.25865986],[3310.9,1.88798979],[3310.7,2.51731973],[3310.5,3.14991785],[3310.2,3.77990142]],[[3311.1,3.35234],[3311.3,3.02004],[3311.5,3.01979],[3311.8,3.01957],[3312.0,3.16979766]]]
["bitfinex","ETHUSD",1737072183008,[[3311.0,1.25865986],[3310.9,1.88798979],[3310.7,2.51731973],[3310.5,3.14991785],[3310.2,3.77990142]],[[3311.1,3.52234],[3311.3,3.02004],[3311.5,3.01979],[3311.8,3.01957],[3311.9,0.25]]]
["bitfinex","ETHUSD",1737072183169,[[3310.3,2.82315608],[3310.1,1.88798979],[3310.0,4.6033147],[3309.8,3.14991785],[3309.5,4.54740142]],[[3311.0,0.3322],[3311.1,3.844378],[3311.5,3.26979],[3311.6,3.0],[3311.9,0.25]]]
["bitfinex","ETHUSD",1737072183378,[[3310.3,2.82315608],[3310.1,1.88798979],[3310.0,4.6033147],[3309.8,3.14991785],[3309.6,3.0215]],[[3310.4,3.35298],[3310.6,3.02068],[3311.1,3.844378],[3311.5,3.26979],[3311.6,3.0]]]
["bitfinex","ETHUSD",1737072183570,[[3310.3,2.82315608],[3310.1,1.88798979],[3310.0,4.6033147],[3309.8,3.14991785],[3309.2,7.43174499]],[[3310.4,3.35298],[3310.6,6.04136],[3311.1,3.674378],[3311.5,3.41918954],[3311.6,3.0]]]
["bitfinex","ETHUSD",1737072183883,[[3310.3,2.82315608],[3310.1,1.88798979],[3310.0,4.6033147],[3309.8,3.14991785],[3309.5,3.77990142]],[[3310.4,3.52298],[3310.6,6.04136],[3311.1,3.674378],[3311.5,3.66918954],[3311.6,3.0]]]
["bitfinex","ETHUSD",1737072184068,[[3310.3,2.82315608],[3310.1,1.88798979],[3310.0,4.6033147],[3309.8,3.14991785],[3309.5,3.77990142]],[[3310.4,7.52298],[3310.6,6.04136],[3311.1,3.674378],[3311.3,0.25],[3311.5,3.41918954]]]
["bitfinex","ETHUSD",1737072184273,[[3309.5,3.77990142]],[[3310.4,7.52298],[3310.6,6.04136],[3311.1,3.674378],[3311.3,0.25],[3311.5,3.41918954]]]
["bitfinex","ETHUSD",1737072184274,[[3309.5,3.02153],[3309.4,1.25865986],[3309.3,3.02174],[3309.2,2.65548979],[3309.1,2.51731973]],[[3310.1,3.02105],[3310.3,3.02088],[3310.4,4.3322],[3310.6,3.02068],[3311.1,3.674378]]]
["bitfinex","ETHUSD",1737072184473,[[3309.5,3.78193561],[3309.4,1.25865986],[3309.3,3.02174],[3309.2,2.65548979],[3309.1,2.51731973]],[[3310.0,0.17],[3310.3,3.02091],[3310.4,4.3322],[3310.6,3.02068],[3311.1,3.674378]]]
["bitfinex","ETHUSD",1737072184801,[[3309.5,0.73019299],[3309.4,1.25865986],[3309.3,3.02174],[3309.2,2.65548979],[3309.1,2.51731973]],[[3309.9,0.17],[3310.0,3.02116],[3310.4,4.3322],[3310.6,3.02068],[3311.1,3.674378]]]
["bitfinex","ETHUSD",1737072185107,[[3309.5,3.75179299],[3309.4,1.25865986],[3309.3,3.05195262],[3309.2,2.65548979],[3309.1,2.51731973]],[[3309.9,0.17],[3310.0,3.02116],[3310.3,3.02091],[3310.4,4.3322],[3310.6,3.02068]]]
["bitfinex","ETHUSD",1737072185404,[[3309.5,3.75179299],[3309.4,1.25865986],[3309.3,3.02174],[3309.2,5.65548979],[3309.1,2.51731973]],[[3309.9,0.17],[3310.1,3.02107],[3310.3,3.02091],[3310.4,4.3322],[3310.6,3.02068]]]
["bitfinex","ETHUSD",1737072185615,[[3309.5,3.75179299],[3309.4,1.28887248],[3309.3,3.02174],[3309.2,5.65548979],[3309.1,2.51731973]],[[3309.9,0.17],[3310.1,3.02107],[3310.3,3.02091],[3310.4,4.3322],[3310.6,3.02068]]]
["bitfinex","ETHUSD",1737072185760,[[3309.6,3.02144],[3309.5,3.75179299],[3309.4,0.03021262],[3309.2,3.7675],[3309.0,4.28066986]],[[3309.9,0.17],[3310.3,3.02091],[3310.4,4.3322],[3310.8,3.02042],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072185963,[[3309.5,3.75179299],[3309.3,3.02177],[3309.2,3.7675],[3309.0,4.28066986],[3308.6,3.02239]],[[3309.9,0.17],[3310.3,3.02091],[3310.4,4.3322],[3310.8,3.02042],[3310.9,1.8956024]]]
["bitfinex","ETHUSD",1737072186312,[[3309.5,3.75179299],[3309.4,0.03021262],[3309.3,3.16871913],[3309.2,3.7675],[3309.0,4.28066986]],[[3309.9,0.17],[3310.1,3.02105],[3310.3,3.02091],[3310.4,4.3322],[3310.8,3.02042]]]
["bitfinex","ETHUSD",1737072186474,[[3309.8,3.02133],[3309.6,0.40539192],[3309.5,0.73019299],[3309.3,0.14694913],[3309.2,0.7675]],[[3309.9,0.17],[3310.4,4.3322],[3310.5,3.02069],[3311.1,3.674468],[3311.7,3.0196]]]
["bitfinex","ETHUSD",1737072186679,[[3309.8,3.02133],[3309.7,3.02135],[3309.6,0.40539192],[3309.3,3.16868913],[3309.2,3.7675]],[[3309.9,0.17],[3310.4,4.3322],[3310.5,3.02069],[3310.7,3.02055],[3311.1,3.674468]]]
["bitfinex","ETHUSD",1737072186900,[[3310.1,3.02103],[3309.6,0.3751793],[3309.5,3.02156],[3309.3,0.14694913],[3309.2,3.0]],[[3310.4,4.3322],[3310.7,3.02055],[3310.9,3.02035],[3311.0,1.8956024],[3311.1,3.18897083]]]
["bitfinex","ETHUSD",1737072187102,[[3310.1,3.02103],[3309.8,3.78878],[3309.7,0.03020815],[3309.6,0.3751793],[3309.5,3.02156]],[[3310.3,0.17],[3310.4,4.3322],[3310.6,3.02061],[3310.7,3.02055],[3311.0,1.8956024]]]
["bitfinex","ETHUSD",1737072187300,[[3310.1,3.02103],[3309.9,0.03020819],[3309.8,0.7675],[3309.6,0.3751793],[3309.5,3.02156]],[[3310.3,0.17],[3310.4,4.0],[3310.6,3.02061],[3310.9,3.02037],[3311.0,1.8956024]]]
["bitfinex","ETHUSD",1737072187513,[[3310.1,3.02103],[3309.9,3.05143819],[3309.8,0.7675],[3309.6,0.3751793],[3309.5,3.02156]],[[3310.3,0.17],[3310.7,0.3322],[3310.8,3.02048],[3310.9,3.02037],[3311.0,1.8956024]]]
["bitfinex","ETHUSD",1737072187889,[[3310.1,3.02103],[3309.9,3.05143819],[3309.8,0.7675],[3309.6,0.3751793],[3309.5,3.02156]],[[3310.3,0.17],[3310.7,3.35274],[3310.9,3.02037],[3311.0,1.8956024],[3313.7,2.15887846]]]
["bitfinex","ETHUSD",1737072188227,[[3310.1,3.02103],[3309.9,3.05143819],[3309.8,0.7675],[3309.6,0.3751793],[3309.5,3.02156]],[[3310.3,0.17],[3310.7,3.35274],[3310.9,3.02037],[3311.1,0.654238],[3311.3,3.02]]]
["bitfinex","ETHUSD",1737072188424,[[3310.1,3.021],[3309.9,0.03020819],[3309.8,0.7675],[3309.6,3.3966193],[3309.1,14.48922973]],[[3310.3,0.17],[3310.7,0.3322],[3310.9,3.02037],[3311.1,3.674408],[3311.3,3.02]]]
["bitfinex","ETHUSD",1737072188722,[[3310.2,3.05116574],[3310.1,3.021],[3309.8,6.78879],[3309.6,3.3966193],[3309.2,13.83798979]],[[3310.3,0.17],[3311.0,0.3322],[3311.1,6.04039],[3311.6,5.55445283],[3312.4,7.44332135]]]
["bitfinex","ETHUSD",1737072188864,[[3310.4,3.8436],[3310.2,0.63742231],[3309.9,0.55],[3309.8,3.0],[3309.6,3.3966193]],[[3311.0,0.3322],[3311.3,3.01999],[3311.6,2.53473283],[3312.1,6.81050481],[3312.3,0.25]]]
["bitfinex","ETHUSD",1737072189069,[[3310.6,3.02055],[3310.4,3.87380253],[3310.2,0.60721657],[3310.0,3.0211],[3309.9,0.55]],[[3311.0,0.3322],[3311.2,3.02011],[3311.3,3.01999],[3311.7,1.8956024],[3311.8,5.55428283]]]
["bitfinex","ETHUSD",1737072189304,[[3310.4,3.8436],[3310.2,0.60721657],[3310.0,3.0211],[3309.9,0.55],[3309.1,6.573157]],[[3311.0,0.3322],[3311.1,3.0202],[3311.3,3.01999],[3311.7,4.9152424],[3311.8,2.53473283]]]
["bitfinex","ETHUSD",1737072189477,[[3310.4,3.8436],[3310.2,0.60721657],[3310.0,3.0211],[3309.9,0.55],[3309.1,6.573157]],[[3310.9,0.17],[3311.0,0.3322],[3311.1,3.0202],[3311.3,3.01999],[3311.7,4.9152424]]]
["bitfinex","ETHUSD",1737072189710,[[3310.2,3.02092],[3310.1,0.8229],[3310.0,3.02111],[3309.9,3.55],[3309.7,3.02133]],[[3310.8,0.17],[3310.9,3.0204],[3311.0,0.3322],[3311.6,3.01973],[3311.7,1.8956024]]]
["bitfinex","ETHUSD",1737072189909,[[3310.2,3.02092],[3310.0,3.02111],[3309.9,3.55],[3309.8,0.8229],[3309.7,3.02133]],[[3310.8,0.52226],[3311.0,0.3322],[3311.6,3.01973],[3311.7,1.8956024],[3313.8,1.55049865]]]
["bitfinex","ETHUSD",1737072190084,[[3310.2,3.02092],[3310.0,3.02111],[3309.9,3.55],[3309.8,0.8229],[3309.7,3.02133]],[[3310.7,0.17],[3310.8,3.0205],[3311.0,0.3322],[3311.4,3.0199],[3311.6,3.01973]]]
["bitfinex","ETHUSD",1737072190285,[[3310.2,3.02092],[3310.0,3.02111],[3309.9,3.55],[3309.8,0.8229],[3309.5,3.02159]],[[3310.8,3.0205],[3311.0,3.35246],[3311.4,3.0199],[3311.6,3.01973],[3340.2,0.27]]]
["bitfinex","ETHUSD",1737072190491,[[3310.2,3.02092],[3310.0,3.02111],[3309.9,3.55],[3309.8,2.08155986],[3309.7,1.88798979]],[[3310.7,0.17],[3311.0,0.3322],[3311.4,3.0199],[3311.6,3.01973],[3311.9,4.8956024]]]
["bitfinex","ETHUSD",1737072190687,[[3309.8,2.08155986],[3309.7,1.88798979],[3309.6,3.3966493],[3309.5,2.51731973],[3309.3,11.97178]],[[3310.5,3.02076],[3310.6,0.17],[3311.0,0.3322],[3311.6,3.01973],[3311.9,5.1456024]]]
["bitfinex","ETHUSD",1737072190920,[[3309.9,3.02123],[3309.8,5.10282986],[3309.7,1.88798979],[3309.6,0.3751793],[3309.5,2.51731973]],[[3310.5,3.0207],[3311.1,3.02017],[3311.6,3.01973],[3311.9,5.3956024],[3312.1,3.0193]]]
["bitfinex","ETHUSD",1737072191076,[[3309.8,1.25865986],[3309.7,1.88798979],[3309.6,0.3751793],[3309.5,2.51731973],[3309.3,8.95]],[[3310.4,3.52301],[3310.5,0.30207],[3310.9,3.02035],[3311.1,3.02017],[3311.4,3.0]]]
["bitfinex","ETHUSD",1737072191280,[[3309.8,1.25865986],[3309.7,1.88798979],[3309.6,3.0215],[3309.5,3.34021973],[3309.1,3.77990142]],[[3310.4,3.35302],[3310.5,0.30207],[3310.8,3.02046],[3311.1,3.02017],[3311.4,3.0]]]
["bitfinex","ETHUSD",1737072191590,[[3309.6,3.05171054],[3309.5,0.8229],[3309.4,1.25865986],[3309.2,1.88798979],[3309.1,2.51731973]],[[3310.4,3.35302],[3310.5,0.30207],[3311.1,3.02017],[3311.4,4.8956024],[3311.6,2.78473283]]]
["bitfinex","ETHUSD",1737072191764,[[3309.8,3.02132],[3309.6,3.0215],[3309.5,0.85311054],[3309.4,1.25865986],[3309.2,4.90982979]],[[3310.4,3.35302],[3310.5,0.30207],[3310.6,3.02063],[3311.0,3.02029],[3311.4,7.9154824]]]
["bitfinex","ETHUSD",1737072191966,[[3309.8,3.02132],[3309.6,3.0215],[3309.5,0.8229],[3309.4,1.25865986],[3309.2,4.90982979]],[[3310.3,0.17],[3310.4,3.35302],[3310.5,0.30207],[3310.6,3.02063],[3311.0,3.02029]]]
["bitfinex","ETHUSD",1737072192219,[[3309.8,3.02132],[3309.6,3.0215],[3309.5,0.8229],[3309.4,1.25865986],[3309.3,3.0]],[[3310.4,3.35302],[3310.6,3.02063],[3311.0,3.02029],[3393.6,4.44],[3393.7,5.55]]]
["bitfinex","ETHUSD",1737072192419,[[3309.6,3.02143],[3309.5,0.8229],[3309.3,4.25865986],[3309.0,4.60374123],[3308.6,6.38792829]],[[3310.3,3.02091],[3310.4,3.35302],[3310.9,3.02036],[3311.3,1.8956024],[3311.4,6.01988]]]
["bitfinex","ETHUSD",1737072192623,[[3309.6,3.405863],[3309.5,0.85311054],[3309.3,4.25865986],[3309.2,1.88798979],[3309.0,4.60374123]],[[3310.2,3.191],[3310.4,3.35302],[3310.9,3.02036],[3311.3,1.8956024],[3311.4,6.01988]]]
["bitfinex","ETHUSD",1737072192804,[[3309.5,3.0],[3309.4,3.02162],[3309.3,2.08155986],[3309.2,1.88798979],[3309.0,7.62574123]],[[3310.1,0.17],[3310.2,3.021],[3310.4,0.3322],[3310.7,3.02054],[3311.3,1.8956024]]]
["bitfinex","ETHUSD",1737072193007,[[3309.5,3.0],[3309.4,3.02162],[3309.3,2.08155986],[3309.2,1.88798979],[3309.0,4.60374123]],[[3310.0,3.02115],[3310.2,3.021],[3310.4,0.3322],[3310.7,3.02054],[3311.1,3.02018]]]
["bitfinex","ETHUSD",1737072193299,[[3309.5,6.02159],[3309.4,3.02162],[3309.3,2.08155986],[3309.2,1.88798979],[3309.0,4.60374123]],[[3310.0,3.19115],[3310.2,3.021],[3310.4,0.3322],[3310.7,3.02054],[3311.1,3.02018]]]
["bitfinex","ETHUSD",1737072193499,[[3309.5,3.0],[3309.4,3.02162],[3309.3,2.08155986],[3309.2,1.88798979],[3309.0,4.60374123]],[[3310.0,0.17],[3310.2,3.021],[3310.4,0.3322],[3310.7,3.02054],[3311.1,3.02018]]]
["bitfinex","ETHUSD",1737072193686,[[3309.6,3.0215],[3309.5,3.0],[3309.4,3.02162],[3309.3,0.8229],[3309.2,1.25865986]],[[3310.0,0.17],[3310.2,3.021],[3310.4,3.35299],[3310.7,3.02054],[3311.1,4.9157824]]]
["bitfinex","ETHUSD",1737072193885,[[3309.7,3.02136],[3309.6,3.0215],[3309.5,3.0],[3309.3,0.8229],[3309.2,1.25865986]],[[3310.0,0.17],[3310.4,6.37384],[3311.0,3.02029],[3311.1,1.8956024],[3311.7,6.81080481]]]
["bitfinex","ETHUSD",1737072194067,[[3309.7,3.02136],[3309.6,3.0215],[3309.5,3.0],[3309.3,0.8229],[3309.2,1.25865986]],[[3310.0,0.17],[3310.3,3.02088],[3310.4,0.3322],[3310.6,3.02064],[3311.0,3.02029]]]
["bitfinex","ETHUSD",1737072194271,[[3309.8,3.02126],[3309.7,0.40397619],[3309.6,3.0215],[3309.5,3.0],[3309.3,0.8229]],[[3310.0,0.17],[3310.4,0.3322],[3310.5,3.02075],[3310.6,3.02064],[3311.0,3.02029]]]
["bitfinex","ETHUSD",1737072194514,[[3309.8,6.04252],[3309.7,0.40397619],[3309.5,3.0],[3309.3,0.8229],[3302.4,8.0]],[[3310.0,0.17],[3310.4,0.3322],[3310.5,3.02075],[3310.6,3.02064],[3311.0,3.02029]]]
["bitfinex","ETHUSD",1737072194716,[[3309.8,3.02126],[3309.7,0.37376446],[3309.6,3.0215],[3309.5,3.0],[3309.3,0.8229]],[[3310.0,0.17],[3310.4,3.35299],[3310.6,3.02064],[3311.0,3.02029],[3393.6,4.44]]]
["bitfinex","ETHUSD",1737072195022,[[3309.8,3.02126],[3309.7,0.40397517],[3309.5,3.0],[3309.3,0.8229],[3308.8,5.53950973]],[[3310.0,0.17],[3310.4,3.35299],[3310.6,3.02064],[3311.0,3.02029],[3311.6,0.25]]]
["bitfinex","ETHUSD",1737072195206,[[3309.9,3.05144061],[3309.8,3.02126],[3309.7,0.37376446],[3309.5,3.0],[3309.3,3.84463]],[[3310.0,0.17],[3310.4,0.3322],[3310.6,3.02064],[3310.8,3.02044],[3311.0,3.02029]]]
["bitfinex","ETHUSD",1737072195394,[[3309.9,3.02123],[3309.8,3.05147061],[3309.7,0.37376446],[3309.5,3.0],[3309.3,3.84463]],[[3310.0,0.17],[3310.4,0.3322],[3310.6,3.02064],[3310.8,3.02044],[3311.0,3.02029]]]
["bitfinex","ETHUSD",1737072195574,[[3310.1,3.02102],[3309.9,3.66587651],[3309.8,0.03021061],[3309.7,0.37376446],[3309.5,6.02157]],[[3310.3,0.17],[3310.4,0.3322],[3311.2,3.02005],[3311.4,6.15933734],[3311.9,0.5]]]
["bitfinex","ETHUSD",1737072195776,[[3310.2,3.02096],[3310.1,3.02102],[3309.9,1.46754651],[3309.7,0.37376446],[3309.6,3.02146]],[[3310.3,0.17],[3310.7,0.3322],[3310.9,3.02037],[3311.0,3.02027],[3311.2,3.0]]]
["bitfinex","ETHUSD",1737072195973,[[3310.5,3.02066],[3309.9,1.46754651],[3309.8,3.02128],[3309.7,0.37376446],[3309.4,8.95]],[[3311.0,3.02027]]]
["bitfinex","ETHUSD",1737072195974,[[3310.5,3.02066],[3309.9,1.46754651],[3309.8,3.02128],[3309.7,0.37376446],[3309.4,8.95]],[[3311.0,3.35247],[3311.3,4.9156324],[3311.4,2.53473283],[3311.6,3.15933734],[3311.7,3.0196]]]
["bitfinex","ETHUSD",1737072196179,[[3311.0,3.02015],[3310.6,0.03020257],[3310.5,3.8229],[3310.4,3.02074],[3309.9,3.66582651]],[[3311.3,1.8956024],[3311.4,2.53473283],[3311.6,3.32933734],[3311.7,0.3322],[3312.4,3.01897]]]
["bitfinex","ETHUSD",1737072196374,[[3311.2,3.02005],[3311.1,0.03019859],[3311.0,3.02015],[3310.7,3.02042],[3310.5,3.8229]],[[3311.3,1.8956024],[3311.4,2.53473283],[3311.6,3.32933734],[3311.7,0.3322],[3311.9,9.83019481]]]
["bitfinex","ETHUSD",1737072196577,[[3311.2,3.02005],[3311.0,3.02015],[3310.8,0.0301984],[3310.7,3.02042],[3310.5,3.8229]],[[3311.3,1.8956024],[3311.4,2.53473283],[3311.6,3.32933734],[3311.7,0.3322],[3311.9,6.81069481]]]
["bitfinex","ETHUSD",1737072196837,[[3311.2,3.02005],[3311.1,0.03019845],[3310.7,3.02042],[3310.5,3.8229],[3310.2,1.25865986]],[[3311.6,0.17],[3311.7,0.3322],[3312.1,3.01927],[3312.2,1.8956024],[3312.4,5.55370283]]]
["bitfinex","ETHUSD",1737072197045,[[3311.4,3.01982],[3311.3,0.03019652],[3310.8,3.02038],[3310.5,3.97527955],[3310.2,1.25865986]],[[3312.0,0.3322],[3312.1,3.01927],[3312.2,1.8956024],[3312.3,3.01909],[3312.4,2.53473283]]]
["bitfinex","ETHUSD",1737072197245,[[3311.4,4.3729],[3311.2,0.30502485],[3310.5,12.10237955],[3310.2,1.25865986],[3310.0,2.13798979]],[[3312.2,1.8956024],[3312.3,0.3322],[3312.4,2.53473283],[3313.1,4.42429135],[3313.4,8.49926416]]]
["bitfinex","ETHUSD",1737072197388,[[3311.8,3.0195],[3311.4,4.3729],[3311.2,3.32503485],[3310.8,3.02038],[3310.5,9.10237955]],[[3312.2,1.8956024],[3312.3,0.3322],[3312.4,2.53473283],[3312.5,6.65117862],[3313.1,4.42429135]]]
["bitfinex","ETHUSD",1737072197751,[[3311.6,3.01965],[3311.4,7.39274],[3311.2,0.30502485],[3311.0,3.02023],[3310.5,8.95]],[[3312.1,3.01924],[3312.2,1.8956024],[3312.3,0.3322],[3312.4,2.53473283],[3312.5,3.63224862]]]
["bitfinex","ETHUSD",1737072198042,[[3311.4,7.39271],[3311.2,0.30502485],[3311.0,3.02023],[3310.5,8.95],[3310.2,4.27960986]],[[3312.1,3.01924],[3312.2,1.8956024],[3312.3,3.35125],[3312.4,2.53473283],[3312.5,3.63224862]]]
["bitfinex","ETHUSD",1737072198180,[[3311.4,7.25292641],[3311.2,0.30502485],[3311.0,3.02023],[3310.9,1.25865986],[3310.7,1.88798979]],[[3312.1,3.01924],[3312.3,3.35125],[3312.5,3.63224862]]]
["bitfinex","ETHUSD",1737072198181,[[3311.4,7.25292641],[3311.2,0.30502485],[3311.0,3.02023],[3310.9,1.25865986],[3310.7,1.88798979]],[[3312.0,0.17],[3312.1,3.01924],[3312.3,3.35125],[3312.5,0.47291128],[3312.9,1.8956024]]]
["bitfinex","ETHUSD",1737072198402,[[3311.4,7.25292641],[3311.2,0.30502485],[3310.9,1.25865986],[3310.7,1.88798979]],[[3312.0,0.17],[3312.1,3.01924],[3312.3,3.35125],[3312.5,0.47291128],[3312.9,1.8956024]]]
["bitfinex","ETHUSD",1737072198403,[[3311.7,3.01958],[3311.5,3.01975],[3311.4,4.23311641],[3311.2,3.32506485],[3310.9,1.25865986]],[[3312.3,3.35125],[3312.5,3.49179128],[3312.9,4.9141224],[3313.1,2.53473283],[3313.7,3.67146445]]]
["bitfinex","ETHUSD",1737072198689,[[3311.7,3.01958],[3311.5,3.01975],[3311.4,4.23311641],[3311.2,0.30502485],[3310.9,1.25865986]],[[3312.3,3.35125],[3312.5,0.47291128],[3312.9,4.9141224],[3313.1,2.53473283],[3313.2,6.15933734]]]
["bitfinex","ETHUSD",1737072198902,[[3311.7,3.01958],[3311.5,3.01977],[3311.4,4.23311641],[3311.2,0.30502485],[3311.1,3.02008]],[[3312.2,0.171],[3312.3,3.35125],[3312.5,3.49181128],[3312.7,0.14908935],[3312.9,4.9141224]]]
["bitfinex","ETHUSD",1737072199118,[[3311.7,3.01958],[3311.5,3.01977],[3311.4,4.23311641],[3311.2,0.30502485],[3311.1,3.02008]],[[3312.3,3.35125],[3312.5,3.49181128],[3312.7,0.14908935],[3312.9,4.9141224],[3315.7,0.31524662]]]
["bitfinex","ETHUSD",1737072199433,[[3311.4,3.0],[3311.3,3.01995],[3311.1,3.84297],[3310.7,4.90847979],[3310.1,7.39117133]],[[3312.0,3.01937],[3312.1,0.171],[3312.3,0.3322],[3312.5,0.47291128],[3312.9,4.9141224]]]
["bitfinex","ETHUSD",1737072199635,[[3311.4,3.0],[3311.3,6.03985],[3311.1,0.8229],[3311.0,1.25865986],[3310.8,1.88798979]],[[3312.0,3.01937],[3312.1,0.171],[3312.2,3.01915],[3312.3,0.3322],[3312.5,3.49182128]]]
["bitfinex","ETHUSD",1737072199935,[[3311.4,3.0],[3311.3,3.0199],[3311.1,0.8229],[3311.0,1.25865986],[3310.8,1.88798979]],[[3311.9,3.01945],[3312.0,3.01937],[3312.1,0.171],[3312.3,0.3322],[3312.5,3.49182128]]]
["bitfinex","ETHUSD",1737072200232,[[3311.5,3.01975],[3311.4,3.0],[3311.2,0.03019507],[3311.1,0.8229],[3311.0,1.25865986]],[[3312.1,0.171],[3312.2,3.01918],[3312.3,0.3322],[3312.5,0.47291128],[3312.7,3.01872]]]
["bitfinex","ETHUSD",1737072200405,[[3311.4,6.01985],[3311.1,0.8229],[3311.0,1.25865986],[3310.9,3.02029],[3310.5,3.14991785]],[[3312.1,0.171],[3312.2,3.01918],[3312.3,0.3322],[3312.5,0.47291128],[3312.7,3.01872]]]
["bitfinex","ETHUSD",1737072200728,[[3311.4,6.01985],[3311.2,3.05022507],[3311.1,0.8229],[3310.9,4.27894986],[3310.7,1.88798979]],[[3312.0,3.01934],[3312.1,0.171],[3312.2,3.01918],[3312.3,0.3322],[3312.5,0.47291128]]]
["bitfinex","ETHUSD",1737072200950,[[3311.5,3.01977],[3311.4,6.01985],[3311.1,0.8229],[3310.9,4.27894986],[3310.7,1.88798979]],[[3312.1,0.171],[3312.2,3.01918],[3312.3,0.3322],[3312.4,3.01897],[3312.5,0.47291128]]]
["bitfinex","ETHUSD",1737072201142,[[3311.6,3.01968],[3311.4,6.01985],[3311.1,0.8229],[3310.9,4.27894986],[3310.7,1.88798979]],[[3312.1,0.171],[3312.2,3.01918],[3312.3,0.3322],[3312.4,3.01897],[3312.5,0.47291128]]]
["bitfinex","ETHUSD",1737072201436,[[3311.6,3.01968],[3311.4,6.01985],[3311.1,0.8229],[3311.0,3.02018],[3310.9,4.27894986]],[[3312.1,0.171],[3312.2,3.01918],[3312.3,0.3322],[3312.4,3.01897],[3312.5,0.47291128]]]
["bitfinex","ETHUSD",1737072201594,[[3311.6,3.01968],[3311.4,3.0],[3311.1,0.8229],[3311.0,3.02018],[3310.8,1.25865986]],[[3312.1,0.171],[3312.3,0.3322],[3312.4,3.01897],[3312.5,0.47291128],[3312.9,3.0185]]]
["bitfinex","ETHUSD",1737072201792,[[3311.7,3.04974507],[3311.4,3.0],[3311.1,3.843],[3310.8,1.25865986],[3310.6,4.90850979]],[[3312.1,0.171],[3312.3,3.35129],[3312.5,0.47291128],[3312.6,3.0188],[3312.9,3.0185]]]
["bitfinex","ETHUSD",1737072202024,[[3311.7,3.04974507],[3311.4,3.0],[3311.1,3.843],[3310.8,1.25865986],[3310.6,4.90850979]],[[3312.0,0.171],[3312.3,0.3322],[3312.5,0.47291128],[3312.6,3.0188],[3312.9,3.0185]]]
["bitfinex","ETHUSD",1737072202256,[[3311.7,3.04974507],[3311.4,3.0],[3311.1,3.843],[3310.8,1.25865986],[3310.6,4.90850979]],[[3312.0,0.171],[3312.3,0.3322],[3312.4,3.01898],[3312.5,0.47291128],[3312.6,3.0188]]]
["bitfinex","ETHUSD",1737072202437,[[3311.7,0.33516958],[3311.4,3.0],[3311.1,3.843],[3310.9,8.95],[3310.8,1.25865986]],[[3312.7,0.3322],[3312.8,3.01861],[3313.2,2.53473283],[3313.4,0.005],[3313.5,2.175]]]
["bitfinex","ETHUSD",1737072202642,[[3312.2,3.01912],[3311.9,3.01941],[3311.7,0.03019507],[3311.6,0.55],[3311.5,6.01971]],[[3312.6,0.171],[3312.7,0.3322],[3312.8,3.01861],[3313.0,4.9140424],[3313.2,2.53473283]]]
["bitfinex","ETHUSD",1737072202821,[[3312.2,3.01912],[3311.6,0.55],[3311.5,6.01971]],[[3312.7,0.3322],[3312.8,3.01861],[3313.0,4.9140424],[3313.2,2.53473283]]]
["bitfinex","ETHUSD",1737072202822,[[3312.2,3.01912],[3312.0,3.0495096],[3311.8,0.8229],[3311.6,0.55],[3311.5,6.01971]],[[3312.7,0.3322],[3312.8,3.01861],[3313.0,4.9140424],[3313.1,0.47282468],[3313.2,2.53473283]]]
["bitfinex","ETHUSD",1737072202992,[[3312.3,3.01903],[3312.2,3.01912],[3312.0,0.0301896],[3311.8,0.8229],[3311.7,3.01955]],[[3312.6,0.171],[3312.7,0.3322],[3313.0,3.01844],[3313.1,0.47282468],[3313.2,3.01826]]]
["bitfinex","ETHUSD",1737072203344,[[3312.7,3.01859],[3312.4,0.03018839],[3312.2,0.55],[3312.1,3.01918],[3312.0,3.0]],[[3313.0,0.171],[3313.3,4.9137924],[3313.5,8.05988283],[3314.0,3.0175],[3314.3,0.25]]]
["bitfinex","ETHUSD",1737072203637,[[3312.8,3.84148],[3312.6,3.01875],[3312.4,0.03018839],[3312.2,0.55],[3312.1,3.01918]],[[3313.1,0.171],[3313.3,1.8956024],[3313.4,3.02305],[3313.5,5.04193283],[3313.6,6.17720734]]]
["bitfinex","ETHUSD",1737072203821,[[3312.8,3.84148],[3312.7,0.0301834],[3312.6,3.01875],[3312.2,0.55],[3312.1,3.01918]],[[3313.1,0.171],[3313.3,1.8956024],[3313.4,3.02305],[3313.5,5.04193283],[3313.6,6.17720734]]]
["bitfinex","ETHUSD",1737072204133,[[3312.9,3.0486734],[3312.8,0.8229],[3312.6,3.01874],[3312.2,3.56908],[3311.8,3.0]],[[3313.3,1.8956024],[3313.4,0.176],[3313.5,5.55272283],[3313.6,6.17720734],[3314.0,0.3322]]]
["bitfinex","ETHUSD",1737072204335,[[3312.9,3.0486734],[3312.8,0.8229],[3312.6,3.01874],[3312.2,3.56908],[3311.8,3.0]],[[3313.4,0.176],[3313.5,3.01799],[3313.8,3.0177],[3314.0,0.3322],[3314.2,4.9129224]]]
["bitfinex","ETHUSD",1737072204493,[[3312.9,3.0486734],[3312.8,0.8229],[3312.6,3.01874],[3312.2,3.56908],[3311.8,3.0]],[[3313.4,0.176],[3313.5,3.01799],[3313.7,3.01778],[3314.0,0.3322],[3314.2,4.9129224]]]
["bitfinex","ETHUSD",1737072204922,[[3312.9,3.0486734],[3312.8,0.8229],[3312.7,3.01866],[3312.2,3.56908],[3311.8,3.0]],[[3313.4,0.176],[3313.5,3.01799],[3313.7,3.01778],[3314.0,0.3322],[3314.2,4.9129224]]]
["bitfinex","ETHUSD",1737072205123,[[3312.9,3.0486734],[3312.8,0.8229],[3312.4,3.0],[3312.2,3.56908],[3311.9,8.95]],[[3313.4,0.176],[3313.7,3.01778],[3314.0,0.3322],[3314.2,4.9129224],[3314.8,3.79120481]]]
["bitfinex","ETHUSD",1737072205323,[[3313.3,3.01813],[3313.1,3.0183],[3312.9,0.0301834],[3312.8,0.8229],[3312.7,3.01866]],[[3313.4,0.005],[3313.8,0.171],[3314.0,3.34978],[3314.2,4.9129324],[3314.5,6.17638734]]]
["bitfinex","ETHUSD",1737072205523,[[3313.1,3.04847739],[3312.8,0.8229],[3311.5,2.78258116],[3311.2,3.14991785],[3311.0,5.62173267]],[[3313.4,0.005],[3313.7,0.171],[3314.0,3.34978],[3314.2,1.8956024],[3314.5,6.17638734]]]
["bitfinex","ETHUSD",1737072205729,[[3313.1,3.04847739],[3312.8,0.8229],[3312.5,3.01881],[3311.5,2.78258116],[3311.2,3.14991785]],[[3313.4,0.005],[3313.8,3.01776],[3314.0,3.34978],[3314.2,1.8956024],[3314.4,6.17690283]]]
["bitfinex","ETHUSD",1737072205929,[[3313.3,3.01813],[3313.1,3.04847739],[3312.8,0.8229],[3312.6,3.0187],[3311.9,4.27803986]],[[3313.4,0.005],[3313.7,0.171],[3313.9,3.01765],[3314.0,3.34978],[3314.4,3.64217]]]
["bitfinex","ETHUSD",1737072206170,[[3313.1,0.03017739],[3312.8,0.8229],[3312.4,6.01895],[3311.9,4.27803986],[3311.6,5.53695973]],[[3313.4,0.005],[3313.7,0.171],[3313.8,3.01768],[3314.4,3.97437],[3314.9,3.15933734]]]
["bitfinex","ETHUSD",1737072206350,[[3312.8,3.84148],[3312.5,0.03017742],[3312.1,3.01914],[3311.9,1.25865986],[3311.7,2.13798979]],[[3313.4,0.005],[3313.6,3.01792],[3313.7,3.521],[3314.0,0.15138477],[3314.1,3.01748]]]
["bitfinex","ETHUSD",1737072206693,[[3312.9,6.01843],[3312.8,4.225628],[3312.5,0.03017742],[3312.2,3.01908],[3312.1,3.01914]],[[3313.4,0.005],[3313.5,0.171],[3313.6,3.01792],[3313.7,3.35],[3314.1,3.01748]]]
["bitfinex","ETHUSD",1737072206830,[[3312.9,6.01843],[3312.8,4.225628],[3312.2,3.01908],[3312.1,3.01914],[3311.3,0.32036991]],[[3313.4,0.005],[3313.5,0.171],[3313.6,3.01792],[3313.7,3.35],[3314.1,3.01748]]]
["bitfinex","ETHUSD",1737072207348,[[3312.9,6.01843],[3312.8,1.207048],[3312.6,3.01875],[3312.2,3.01908],[3312.0,10.20865986]],[[3313.4,0.005],[3313.5,0.171],[3313.6,3.01792],[3313.7,0.3322],[3313.8,3.01768]]]
["bitfinex","ETHUSD",1737072207562,[[3312.3,3.84723],[3312.0,1.25865986],[3311.9,3.01936],[3311.8,1.88798979],[3311.5,12.69128258]],[[3313.4,0.005],[3313.5,0.171],[3313.7,0.3322]]]
["bitfinex","ETHUSD",1737072207563,[[3312.3,3.84723],[3312.0,1.25865986],[3311.9,3.01936],[3311.8,1.88798979],[3311.5,12.69128258]],[[3313.4,0.005],[3313.5,0.171],[3313.7,0.3322],[3314.2,0.59214975],[3314.4,0.875]]]
["bitfinex","ETHUSD",1737072207733,[[3312.4,3.01889],[3312.3,3.84723],[3312.0,1.25865986],[3311.9,3.01936],[3311.8,1.88798979]],[[3313.1,3.0184],[3313.4,0.005],[3313.5,0.171],[3313.7,0.3322],[3313.8,3.01773]]]
["bitfinex","ETHUSD",1737072207935,[[3312.7,3.01865],[3312.6,3.0],[3312.5,3.04904471],[3312.3,0.8282],[3312.0,3.01924]],[[3313.3,3.01813],[3313.4,0.005],[3313.5,3.18896],[3313.7,0.3322],[3314.1,3.01747]]]
["bitfinex","ETHUSD",1737072208131,[[3312.7,3.01865],[3312.6,3.0],[3312.5,3.01886],[3312.3,0.8282],[3312.0,3.01924]],[[3313.3,3.01813],[3313.4,0.005],[3313.5,3.18896],[3313.7,0.3322],[3314.1,3.01747]]]
["bitfinex","ETHUSD",1737072208348,[[3312.6,3.0],[3312.5,3.01886],[3312.3,0.8282],[3312.1,3.01917],[3311.6,4.90757979]],[[3313.3,3.01814],[3313.4,0.005],[3313.5,3.18896],[3313.7,0.3322],[3314.0,3.01754]]]
["bitfinex","ETHUSD",1737072208548,[[3312.7,3.01865],[3312.6,3.0],[3312.5,3.01886],[3312.4,0.03018362],[3312.3,0.8282]],[[3313.3,3.01814],[3313.4,0.005],[3313.5,3.18896],[3313.7,0.3322],[3314.0,3.01754]]]
["bitfinex","ETHUSD",1737072208832,[[3312.7,3.01867],[3312.3,0.8282],[3312.0,6.01927],[3311.9,3.01935],[3311.6,1.88798979]],[[3313.3,0.62121],[3313.4,3.02305],[3313.5,0.171],[3313.6,3.01788],[3313.7,0.3322]]]
["bitfinex","ETHUSD",1737072209153,[[3312.7,3.01867],[3312.5,3.01879],[3312.3,0.8282],[3312.0,6.01927],[3311.4,4.27850986]],[[3313.3,0.62121],[3313.4,3.02305],[3313.5,0.171],[3313.6,3.01788],[3313.7,0.3322]]]
["bitfinex","ETHUSD",1737072209355,[[3312.7,3.01867],[3312.5,3.01879],[3312.4,0.03018362],[3312.3,0.8282],[3312.0,6.01927]],[[3313.3,0.62121],[3313.4,3.02305],[3313.5,0.171],[3313.6,3.01788],[3313.7,0.3322]]]
["bitfinex","ETHUSD",1737072209590,[[3312.7,3.01867],[3312.5,3.01879],[3312.4,0.03018362],[3312.3,0.8282],[3312.0,6.01927]],[[3313.3,3.63935],[3313.4,0.005],[3313.5,0.171],[3313.6,3.01788],[3313.7,0.3322]]]
["bitfinex","ETHUSD",1737072210009,[[3312.8,0.03018362],[3312.3,0.8282],[3312.2,3.01908],[3312.0,3.0],[3311.5,9.2]],[[3313.4,0.005],[3313.5,0.171],[3313.7,0.3322],[3314.4,0.625],[3314.5,0.25]]]
["bitfinex","ETHUSD",1737072210179,[[3312.8,3.01859],[3312.7,0.0301819],[3312.6,3.01877],[3312.3,0.8282],[3312.2,3.01908]],[[3313.4,3.02307],[3313.6,3.01794],[3313.7,0.3322],[3314.1,3.01748],[3314.4,3.625]]]
["bitfinex","ETHUSD",1737072210509,[[3312.8,3.01859],[3312.6,3.01877],[3312.4,0.03018062],[3312.3,0.8282],[3312.2,3.01908]],[[3313.3,0.171],[3313.4,3.02307],[3313.6,3.01794],[3313.7,0.3322],[3314.1,3.01748]]]
["bitfinex","ETHUSD",1737072210704,[[3312.9,1.207799],[3312.8,3.01859],[3312.6,3.01877],[3312.4,0.03018062],[3312.3,0.8282]],[[3313.4,3.02307],[3313.6,3.01794],[3313.7,0.3322],[3314.1,3.01748],[3315.4,14.30899401]]]
["bitfinex","ETHUSD",1737072210909,[[3312.9,1.207799],[3312.8,3.01859],[3312.6,3.01877],[3312.3,0.8282],[3283.3,0.27]],[[3313.3,0.171],[3313.4,3.02307],[3313.6,3.01794],[3313.7,0.3322],[3314.1,3.01748]]]
["bitfinex","ETHUSD",1737072211088,[[3312.9,1.207799],[3312.8,3.01859],[3312.6,3.01877],[3312.3,0.8282],[3283.4,0.27]],[[3313.3,0.171],[3313.4,3.02307],[3313.6,3.01794],[3313.7,0.3322],[3314.1,3.01748]]]
["bitfinex","ETHUSD",1737072211304,[[3312.9,1.207799],[3312.8,3.04877068],[3312.3,3.84718],[3311.8,3.01942],[3311.5,10.45865986]],[[3313.3,0.171],[3313.4,3.02307],[3313.6,3.01794],[3313.7,0.3322]]]
["bitfinex","ETHUSD",1737072211305,[[3312.9,1.207799],[3312.8,3.04877068],[3312.3,3.84718],[3311.8,3.01942],[3311.5,10.45865986]],[[3313.3,0.171],[3313.4,0.005],[3313.6,3.01794],[3313.7,0.3322],[3313.8,3.0177]]]
["bitfinex","ETHUSD",1737072211478,[[3313.0,3.0184],[3312.9,1.207799],[3312.8,3.04877068],[3312.4,3.01892],[3312.3,0.8282]],[[3313.3,0.171],[3313.4,0.005],[3313.6,3.01794],[3313.7,0.3322],[3313.8,3.0177]]]
["bitfinex","ETHUSD",1737072211675,[[3313.0,3.0184],[3312.9,1.207799],[3312.8,3.01859],[3312.4,3.01892],[3312.3,0.8282]],[[3313.3,0.171],[3313.4,0.005],[3313.6,3.01794],[3313.7,0.3322],[3313.8,3.0177]]]
["bitfinex","ETHUSD",1737072212001,[[3312.9,4.226239],[3312.6,3.01869],[3312.4,3.01892],[3312.3,0.8282],[3298.9,15.05783543]],[[3313.4,0.005],[3313.5,3.01798],[3313.7,3.34999],[3314.2,3.0174],[3314.3,0.59987922]]]
["bitfinex","ETHUSD",1737072212203,[[3312.9,1.207799],[3312.7,3.01864],[3312.4,3.01892],[3312.3,0.8282],[3312.1,3.01914]],[[3313.4,0.307298],[3313.5,3.01798],[3313.7,0.3322],[3314.2,3.0174],[3314.3,0.59987922]]]
["bitfinex","ETHUSD",1737072212405,[[3312.7,3.01864],[3312.4,3.01892],[3312.3,0.8282],[3312.1,3.01914],[3311.3,1.09160627]],[[3313.2,3.01823],[3313.3,3.18922],[3313.4,0.307298],[3313.7,0.3322],[3313.9,3.01765]]]
["bitfinex","ETHUSD",1737072212614,[[3312.7,3.01864],[3312.4,3.01892],[3312.3,0.8282],[3312.1,3.01914],[3311.3,1.09160627]],[[3313.2,3.18923],[3313.4,0.307298],[3313.5,3.01799],[3313.7,0.3322],[3313.9,3.01765]]]
["bitfinex","ETHUSD",1737072212911,[[3312.5,3.01882],[3312.4,3.01892],[3312.3,0.8282],[3312.2,3.0],[3311.3,0.59160627]],[[3313.2,3.01823],[3313.4,3.325368],[3313.7,0.48377337],[3394.7,1.2889689],[3394.8,1.11]]]
["bitfinex","ETHUSD",1737072213112,[[3312.7,1.207863],[3312.6,3.01877],[3312.4,3.01892],[3312.3,0.8282],[3311.3,0.84160627]],[[3313.2,0.171],[3313.4,3.325378],[3313.7,3.50159337],[3316.3,1.51670016],[3394.7,1.2889689]]]
["bitfinex","ETHUSD",1737072213410,[[3312.7,1.207863],[3312.6,3.01877],[3312.5,0.0301833],[3312.4,3.01892],[3312.3,3.8282]],[[3313.3,3.01821],[3313.4,3.325378],[3313.7,0.48377337],[3313.9,3.01764],[3315.0,1.8956024]]]
["bitfinex","ETHUSD",1737072213710,[[3312.7,1.207863],[3312.5,3.0],[3312.4,3.01889],[3312.3,0.8282],[3312.1,3.01916]],[[3313.0,3.01847],[3313.2,3.18928],[3313.3,0.6343588],[3313.4,0.307298],[3313.6,3.01791]]]
["bitfinex","ETHUSD",1737072213873,[[3312.7,1.207863],[3312.5,3.0],[3312.4,3.01889],[3312.3,0.8282],[3312.1,3.01916]],[[3313.0,3.35066],[3313.2,0.171],[3313.3,0.6343588],[3313.4,0.307298],[3313.6,3.01791]]]
["bitfinex","ETHUSD",1737072214073,[[3312.7,1.207863],[3312.5,3.01884],[3312.3,0.8282],[3311.8,3.01944],[3311.0,2.76731973]],[[3313.0,0.3322],[3313.1,3.01835],[3313.2,3.18926],[3313.3,0.6343588],[3313.4,0.307298]]]
["bitfinex","ETHUSD",1737072214292,[[3312.7,1.207863],[3312.6,3.01876],[3312.5,3.01884],[3312.3,0.8282],[3312.0,0.03018565]],[[3313.0,0.3322],[3313.2,3.18926],[3313.3,0.6343588],[3313.4,3.325358],[3316.5,6.26970495]]]
["bitfinex","ETHUSD",1737072214502,[[3312.7,4.226513],[3312.5,3.01884],[3312.3,0.8282],[3312.1,3.0],[3312.0,3.01925]],[[3313.0,0.3322],[3313.2,0.171],[3313.3,0.6343588],[3313.4,6.343478],[3314.0,3.01757]]]
["bitfinex","ETHUSD",1737072214716,[[3312.7,3.01865],[3312.5,3.01884],[3312.3,0.8282],[3312.1,3.0],[3312.0,3.01925]],[[3313.0,0.3322],[3313.2,0.171],[3313.3,3.6525588],[3313.4,0.307298],[3313.6,3.01793]]]
["bitfinex","ETHUSD",1737072214885,[[3312.7,3.01865],[3312.5,3.04902565],[3312.3,0.8282],[3312.1,6.01918],[3309.4,1.83699741]],[[3313.0,0.3322],[3313.2,0.171],[3313.3,3.6525588],[3313.4,0.307298],[3313.5,3.01798]]]
["bitfinex","ETHUSD",1737072215214,[[3312.8,3.01858],[3312.7,3.01865],[3312.5,0.03018565],[3312.3,0.8282],[3312.1,6.01918]],[[3313.2,0.171],[3313.4,3.657598],[3313.5,3.01799],[3314.5,3.26704],[3314.8,3.01678]]]
["bitfinex","ETHUSD",1737072215415,[[3312.7,3.17226821],[3312.6,1.20796],[3312.5,0.03018565],[3312.3,0.8282],[3312.2,3.01908]],[[3313.2,0.171],[3313.4,0.3372],[3313.5,3.01799],[3314.0,3.01756],[3314.2,3.0]]]
["bitfinex","ETHUSD",1737072215624,[[3312.8,3.01856],[3312.7,3.01862],[3312.6,1.20796],[3312.5,0.03018565],[3312.3,0.8282]],[[3313.2,0.171],[3313.4,3.35531],[3313.5,3.01799],[3314.0,3.01756],[3314.2,3.0]]]
["bitfinex","ETHUSD",1737072215756,[[3312.8,3.01856],[3312.7,3.01862],[3312.6,1.20796],[3312.3,0.8282],[3310.8,7.95831973]],[[3313.2,0.171],[3313.4,3.35531],[3313.5,3.01799],[3314.0,3.01756],[3314.2,3.0]]]
["bitfinex","ETHUSD",1737072215958,[[3312.8,3.04874292],[3312.7,3.01862],[3312.6,1.20796],[3312.3,0.8282],[3310.8,7.78731973]],[[3313.2,0.171],[3313.4,0.3372],[3313.5,3.01799],[3314.0,3.01756],[3314.2,3.0]]]
["bitfinex","ETHUSD",1737072216197,[[3312.9,3.01842],[3312.8,0.03018292],[3312.7,3.01862],[3312.6,1.20796],[3312.3,3.84719]],[[3313.2,0.171],[3313.4,0.3372],[3313.5,3.01799],[3313.7,3.01777],[3314.2,6.01733]]]
["bitfinex","ETHUSD",1737072216377,[[3312.9,3.01842],[3312.7,3.01862],[3312.6,1.20796],[3312.3,3.84719],[3310.8,12.79271973]],[[3313.2,0.171],[3313.4,0.3372],[3313.5,3.01799],[3313.7,3.01777],[3314.1,3.01746]]]
["bitfinex","ETHUSD",1737072216608,[[3312.9,3.01842],[3312.7,3.01862],[3312.6,1.20796],[3312.3,3.84719],[3311.3,1.50865986]],[[3313.2,0.171],[3313.4,3.35525],[3313.5,3.01799],[3314.1,3.01746],[3314.5,3.26704]]]
["bitfinex","ETHUSD",1737072216772,[[3312.9,3.01842],[3312.7,3.01862],[3312.6,1.3608664],[3312.3,3.84719],[3311.3,1.50865986]],[[3313.2,0.171],[3313.4,0.3372],[3313.5,3.01799],[3313.7,3.0178],[3314.1,3.01746]]]
["bitfinex","ETHUSD",1737072217368,[[3312.9,3.01842],[3312.7,3.04880228],[3312.6,1.3608664],[3312.3,3.84719],[3311.9,3.01935]],[[3313.2,0.171],[3313.4,0.3372],[3313.5,3.01799],[3313.7,3.0178],[3314.1,3.01746]]]
["bitfinex","ETHUSD",1737072217606,[[3313.1,3.01832],[3312.9,3.87680229],[3312.6,1.3608664],[3312.4,3.01891],[3311.9,3.01935]],[[3313.2,0.171],[3313.4,0.005],[3313.7,3.0178],[3313.8,0.3322],[3313.9,3.01761]]]
["bitfinex","ETHUSD",1737072217918,[[3313.1,3.01832],[3312.9,3.84662],[3312.6,1.3608664],[3312.5,3.0188],[3312.4,3.01891]],[[3313.2,0.171],[3313.4,0.005],[3313.7,3.0178],[3313.8,0.3322],[3313.9,3.01761]]]
["bitfinex","ETHUSD",1737072218216,[[3313.1,3.01832],[3312.9,3.84662],[3312.6,4.22669],[3311.7,3.01956],[3311.6,0.25]],[[3313.4,0.005],[3313.7,3.0178],[3313.8,0.3322],[3313.9,3.01761],[3314.7,0.25]]]
["bitfinex","ETHUSD",1737072218365,[[3313.1,3.01832],[3312.9,3.84662],[3312.6,4.22669],[3311.9,3.1673089],[3311.7,3.01956]],[[3313.4,0.005],[3313.7,3.0178],[3313.8,0.3322],[3313.9,3.01761],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072218566,[[3313.1,3.01832],[3312.9,3.84662],[3312.6,4.22669],[3311.9,3.01935],[3311.7,3.01956]],[[3313.4,0.176],[3313.7,3.0178],[3313.8,0.3322],[3313.9,3.01761],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072218806,[[3313.1,3.01832],[3312.9,3.84662],[3312.6,4.22669],[3311.9,3.01935],[3311.7,3.01956]],[[3313.4,0.005],[3313.7,3.0178],[3313.8,0.3322],[3313.9,3.01761],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072219117,[[3313.1,3.01832],[3312.9,3.84662],[3312.6,1.20796],[3312.4,3.01895],[3311.9,3.63729715]],[[3313.4,0.005],[3313.6,3.01788],[3313.8,0.3322],[3313.9,3.01763],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072219316,[[3313.0,3.01838],[3312.9,3.84662],[3312.6,1.20796],[3312.4,3.01895],[3311.9,3.63729715]],[[3313.3,0.171],[3313.4,0.005],[3313.6,3.01788],[3313.8,3.34992],[3314.2,3.01735]]]
["bitfinex","ETHUSD",1737072219472,[[3312.9,3.84662],[3312.7,3.01868],[3312.6,1.20796],[3312.4,3.01895],[3311.9,3.63729715]],[[3313.3,0.171],[3313.4,0.005],[3313.5,3.01797],[3313.8,3.34992]]]
["bitfinex","ETHUSD",1737072219473,[[3312.9,3.84662],[3312.7,3.01868],[3312.6,1.20796],[3312.4,3.01895],[3311.9,3.63729715]],[[3313.3,0.171],[3313.4,0.005],[3313.5,3.01797],[3313.8,0.3322],[3314.1,3.01744]]]
["bitfinex","ETHUSD",1737072219672,[[3312.9,3.01842],[3312.7,3.01868],[3312.6,2.03446],[3311.9,3.63729715],[3311.5,2.28855026]],[[3313.3,0.171],[3313.4,0.005],[3313.8,0.3322],[3314.1,3.01744],[3314.7,0.5]]]
["bitfinex","ETHUSD",1737072219982,[[3312.8,6.01858],[3312.7,3.01868],[3312.6,2.03446],[3312.2,3.01913],[3311.9,0.61794715]],[[3313.3,0.171],[3313.4,3.02306],[3313.6,3.01789],[3313.8,0.3322],[3314.0,3.01753]]]
["bitfinex","ETHUSD",1737072220512,[[3312.8,6.01857],[3312.7,3.01868],[3312.6,2.03446],[3312.2,3.01913],[3311.5,1.88798979]],[[3313.3,3.18917],[3313.4,0.005],[3313.6,3.0179],[3313.8,0.3322],[3313.9,3.01763]]]
["bitfinex","ETHUSD",1737072220812,[[3312.8,6.01857],[3312.6,2.03446],[3312.5,3.01882],[3312.2,3.01913],[3311.7,3.01956]],[[3313.3,0.171],[3313.4,3.02311],[3313.6,3.0179],[3313.8,0.3322],[3313.9,3.01763]]]
["bitfinex","ETHUSD",1737072221008,[[3312.8,6.01857],[3312.6,5.05322],[3312.2,3.01913],[3311.7,3.01956],[3169.8,0.01325046]],[[3313.3,3.01815],[3313.4,3.02311],[3313.8,0.3322],[3313.9,3.01763],[3316.6,1.58462253]]]
["bitfinex","ETHUSD",1737072221235,[[3312.7,3.01861],[3312.6,5.05322],[3312.2,3.01913],[3311.8,0.60309032],[3311.7,3.01956]],[[3313.2,0.171],[3313.3,3.01815],[3313.4,0.005],[3313.5,3.01799],[3313.8,0.3322]]]
["bitfinex","ETHUSD",1737072221444,[[3312.8,3.01857],[3312.6,5.05322],[3312.2,3.01913],[3311.8,0.60309032],[3311.7,3.01956]],[[3313.2,0.171],[3313.3,3.01815],[3313.4,0.005],[3313.5,3.01799],[3313.8,0.3322]]]
["bitfinex","ETHUSD",1737072221647,[[3312.6,8.07192],[3312.2,3.01913],[3311.8,0.60309032],[3311.7,3.01956],[3283.1,0.27]],[[3313.3,3.01815],[3313.4,0.005],[3313.5,3.01799],[3313.8,0.3322],[3316.2,1.54680416]]]
["bitfinex","ETHUSD",1737072221957,[[3312.8,3.01856],[3312.6,5.05316],[3312.2,3.01913],[3311.8,0.60309032],[3311.7,3.01956]],[[3313.2,0.171],[3313.4,3.02307],[3313.5,3.01799],[3313.8,0.3322],[3316.3,1.51670016]]]
["bitfinex","ETHUSD",1737072222096,[[3312.8,3.01856],[3312.7,3.0],[3312.6,5.05316],[3312.2,3.01913],[3311.8,0.60309032]],[[3313.2,0.171],[3313.4,3.02307],[3313.5,3.01799],[3313.8,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072222431,[[3312.7,3.0],[3312.6,5.05316],[3312.2,3.01913],[3311.8,0.60309032],[3311.1,2.76731973]],[[3313.2,0.171],[3313.3,3.01818],[3313.4,0.005],[3313.5,3.01799],[3313.8,0.3322]]]
["bitfinex","ETHUSD",1737072222634,[[3312.7,6.01865],[3312.6,5.05316],[3312.2,3.01913],[3311.8,0.60309032],[3311.1,2.76731973]],[[3313.2,0.171],[3313.3,3.01818],[3313.4,0.005],[3313.5,3.01799],[3313.8,0.3322]]]
["bitfinex","ETHUSD",1737072223203,[[3312.8,3.01859],[3312.7,3.0],[3312.6,5.05316],[3312.2,3.01913],[3311.8,0.60309032]],[[3313.2,0.171],[3313.3,3.01818],[3313.4,0.005],[3313.5,3.01799],[3313.8,0.3322]]]
["bitfinex","ETHUSD",1737072223735,[[3312.8,3.01859],[3312.7,3.0301833],[3312.6,5.05316],[3312.2,3.01913],[3311.8,0.60309032]],[[3313.2,0.171],[3313.3,3.01818],[3313.4,0.005],[3313.5,3.01799],[3313.8,0.3322]]]
["bitfinex","ETHUSD",1737072224047,[[3312.8,3.01859],[3312.7,3.0],[3312.6,5.05316],[3312.2,3.01913],[3311.8,0.60309032]],[[3313.2,0.171],[3313.4,0.005],[3313.5,6.03602],[3313.8,0.3322],[3393.9,47.73001]]]
["bitfinex","ETHUSD",1737072224248,[[3312.8,3.01859],[3312.7,3.0],[3312.6,5.05316],[3312.2,3.01913],[3311.8,0.60309032]],[[3313.2,0.171],[3313.4,3.02308],[3313.5,3.01799],[3313.8,0.3322],[3393.9,47.73001]]]
["bitfinex","ETHUSD",1737072224405,[[3312.9,3.01849],[3312.8,3.01859],[3312.6,2.03446],[3312.3,3.0],[3312.2,3.01913]],[[3313.2,0.171],[3313.4,0.005],[3313.5,3.01799],[3313.7,3.0178],[3313.8,0.3322]]]
["bitfinex","ETHUSD",1737072224602,[[3312.9,3.01849],[3312.6,5.05319],[3312.3,3.0],[3312.2,3.01913],[3165.9,0.25]],[[3313.2,0.171],[3313.4,3.02307],[3313.5,3.01799],[3313.8,0.3322],[3316.5,1.5434165]]]
["bitfinex","ETHUSD",1737072224799,[[3312.9,3.01849],[3312.7,0.2488],[3312.6,5.05319],[3312.3,3.0],[3312.2,3.01913]],[[3313.2,0.171],[3313.4,3.02307],[3313.5,3.01799],[3313.8,0.3322],[3315.4,16.20401807]]]
["bitfinex","ETHUSD",1737072225006,[[3312.9,3.01849],[3312.7,0.2789833],[3312.6,2.03446],[3312.3,3.0],[3312.2,3.01913]],[[3313.2,0.171],[3313.4,0.005],[3313.5,3.01799],[3313.8,0.3322],[3314.7,0.5]]]
["bitfinex","ETHUSD",1737072225338,[[3313.1,3.01832],[3312.9,3.34816733],[3312.7,0.27898329],[3312.6,2.03446],[3312.5,3.01883]],[[3313.2,0.171],[3313.4,0.005],[3313.7,3.01779],[3313.8,0.3322],[3313.9,3.01759]]]
["bitfinex","ETHUSD",1737072225501,[[3313.1,3.01832],[3312.9,3.34816733],[3312.7,0.2488],[3312.6,2.03446],[3312.5,3.01883]],[[3313.2,0.171],[3313.4,0.005],[3313.7,3.01779],[3313.8,0.3322],[3313.9,3.01759]]]
["bitfinex","ETHUSD",1737072225704,[[3313.1,3.01832],[3312.9,3.34816733],[3312.7,0.2488],[3312.6,2.03446],[3312.5,3.01883]],[[3313.2,0.171],[3313.4,0.005],[3313.7,3.01779],[3313.8,0.3322],[3313.9,3.01764]]]
["bitfinex","ETHUSD",1737072226116,[[3313.1,3.01832],[3312.9,3.34816733],[3312.7,0.2488],[3312.6,2.03446],[3312.5,3.01883]],[[3313.2,0.171],[3313.4,0.005],[3313.7,6.03564],[3313.8,0.3322],[3393.8,0.00358475]]]
["bitfinex","ETHUSD",1737072226316,[[3313.1,3.01832],[3312.9,3.34816733],[3312.7,0.2488],[3312.6,2.03446],[3312.5,3.01883]],[[3313.4,0.176],[3313.7,3.01779],[3313.8,0.3322],[3313.9,3.01762],[3314.7,0.25]]]
["bitfinex","ETHUSD",1737072226521,[[3313.1,3.01832],[3312.9,3.34816733],[3312.7,0.2488],[3312.6,2.03446],[3312.5,3.01883]],[[3313.4,0.176],[3313.6,3.01788],[3313.8,0.3322],[3314.6,6.01701],[3314.7,0.5]]]
["bitfinex","ETHUSD",1737072226807,[[3313.1,3.01832],[3312.9,3.34816733],[3312.7,0.2488],[3312.6,2.03446],[3312.5,3.01883]],[[3313.4,0.176],[3313.6,3.01788],[3313.8,3.34989],[3314.2,3.64238],[3314.6,6.01701]]]
["bitfinex","ETHUSD",1737072227704,[[3313.0,3.01835],[3312.9,3.34816733],[3312.7,0.2488],[3312.6,2.03446],[3312.5,3.01883]],[[3313.4,0.176],[3313.6,3.01788],[3313.8,3.3499],[3314.2,3.64238],[3314.6,6.01701]]]
["bitfinex","ETHUSD",1737072228449,[[3312.9,3.34816733],[3312.7,0.2488],[3312.6,2.03446],[3312.5,3.01883],[3311.5,0.5]],[[3313.4,0.176],[3313.6,3.01788],[3313.8,3.3499],[3314.2,3.64238],[3314.6,6.01701]]]
["bitfinex","ETHUSD",1737072228635,[[3313.1,3.01831],[3312.9,3.34816733],[3312.7,0.27898104],[3312.6,2.03446],[3312.5,3.01883]],[[3313.4,0.176],[3313.6,3.01788],[3313.8,3.3499],[3314.2,3.64238],[3314.6,6.01701]]]
["bitfinex","ETHUSD",1737072228954,[[3313.1,3.01831],[3312.9,3.34816733],[3312.7,0.2488],[3312.6,2.03446],[3312.5,3.01883]],[[3313.4,0.176],[3313.6,3.01788],[3313.8,3.3499],[3314.2,3.64238],[3314.6,6.01701]]]
["bitfinex","ETHUSD",1737072229160,[[3312.9,0.32974733],[3312.7,0.2488],[3312.6,5.03446],[3312.5,3.01883],[3308.9,8.41571937]],[[3313.4,0.176],[3313.8,0.3322],[3314.2,3.64238],[3314.6,6.01701],[3394.7,1.2889689]]]
["bitfinex","ETHUSD",1737072229338,[[3313.0,3.0184],[3312.7,0.2488],[3312.6,5.03446],[3312.5,3.01883],[3308.9,8.41571937]],[[3313.4,0.176],[3313.5,3.01796],[3313.7,3.01777],[3313.8,0.3322],[3314.2,3.64238]]]
["bitfinex","ETHUSD",1737072229500,[[3313.0,3.0184],[3312.8,3.01858],[3312.7,0.2488],[3312.6,5.03446],[3312.3,3.019]],[[3313.4,0.176],[3313.5,3.01796],[3313.7,3.01777],[3313.8,0.3322],[3314.1,3.01745]]]
["bitfinex","ETHUSD",1737072229701,[[3313.0,3.0184],[3312.7,0.2488],[3312.6,5.03446],[3312.4,3.01892],[3310.0,5.52438742]],[[3313.4,0.176],[3313.7,3.01777],[3313.8,0.3322],[3314.1,3.01745],[3316.5,5.96770785]]]
["bitfinex","ETHUSD",1737072229901,[[3313.0,3.01837],[3312.7,0.27898104],[3312.6,5.03446],[3312.4,3.01892],[3311.7,0.75810924]],[[3313.4,0.176],[3313.7,3.01777],[3313.8,0.3322],[3314.7,0.25],[3315.0,3.2666]]]
["bitfinex","ETHUSD",1737072230100,[[3313.2,3.01822],[3312.7,0.27898104],[3312.6,8.05323],[3312.4,3.01892],[3311.7,0.75810924]],[[3313.4,0.176],[3313.8,0.3322],[3313.9,3.01759],[3314.4,3.64219],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072230343,[[3313.3,3.01813],[3313.2,3.01822],[3312.7,3.29760104],[3312.6,5.03446],[3312.4,3.01892]],[[3313.4,0.176],[3313.8,0.3322],[3313.9,3.01759],[3314.1,3.01746],[3314.4,3.64219]]]
["bitfinex","ETHUSD",1737072230555,[[3313.3,3.01813],[3313.1,3.01831],[3312.7,3.26742],[3312.6,5.03446],[3312.4,3.01892]],[[3313.4,0.176],[3313.8,0.3322],[3313.9,3.01759],[3314.1,3.01744],[3314.4,3.64219]]]
["bitfinex","ETHUSD",1737072230756,[[3313.3,3.01813],[3313.1,3.01831],[3312.8,0.03017955],[3312.7,3.26742],[3312.6,5.03446]],[[3313.4,0.176],[3313.8,0.3322],[3313.9,3.01759],[3314.1,3.01744],[3314.4,3.64219]]]
["bitfinex","ETHUSD",1737072231523,[[3313.3,3.01813],[3313.1,3.01831],[3312.8,0.03017958],[3312.7,3.26742],[3312.6,5.03446]],[[3313.4,0.176],[3313.8,0.3322],[3313.9,3.01759],[3314.1,3.01744],[3314.4,3.64219]]]
["bitfinex","ETHUSD",1737072232035,[[3313.3,3.01813],[3313.1,3.01831],[3312.8,0.03017958],[3312.7,3.26742],[3312.6,5.03446]],[[3313.4,0.176],[3313.8,0.3322],[3313.9,3.01759],[3314.4,3.64219],[3315.0,0.25]]]
["bitfinex","ETHUSD",1737072232234,[[3313.3,3.01813],[3313.2,0.03017903],[3313.1,3.01831],[3312.7,0.2488],[3312.6,5.03446]],[[3313.4,0.176],[3313.8,0.3322],[3314.1,3.01745],[3314.4,3.64219],[3314.8,3.01682]]]
["bitfinex","ETHUSD",1737072232440,[[3313.3,3.01813],[3313.1,3.01831],[3312.8,3.04873905],[3312.7,0.2488],[3312.6,5.03446]],[[3313.4,0.176],[3313.8,0.3322],[3314.1,3.01745],[3314.4,0.625],[3314.6,6.01701]]]
["bitfinex","ETHUSD",1737072232625,[[3313.3,3.01813],[3313.1,3.01831],[3312.8,3.01856],[3312.7,0.2488],[3312.6,5.03446]],[[3313.4,0.176],[3313.8,0.3322],[3314.1,3.01745],[3314.4,0.625],[3314.6,6.01701]]]
["bitfinex","ETHUSD",1737072232626,[[3313.3,3.01813],[3313.1,3.01831],[3312.8,3.01856],[3312.7,0.2488],[3312.6,5.03446]],[[3313.4,0.176],[3313.8,0.3322],[3313.9,3.0176],[3314.1,3.01745],[3314.4,0.625]]]
["bitfinex","ETHUSD",1737072232970,[[3313.3,3.84463],[3313.1,3.01831],[3312.8,3.01856],[3312.7,0.2488],[3312.6,4.20796]],[[3313.4,0.005],[3314.1,3.01745],[3314.3,3.01726],[3314.4,0.625],[3315.0,0.5]]]
["bitfinex","ETHUSD",1737072233100,[[3313.3,4.530924],[3313.2,0.03017902],[3313.1,6.03654],[3312.7,0.2488],[3312.6,4.20796]],[[3313.4,0.005],[3313.6,0.171],[3314.0,0.3322],[3314.1,3.01745],[3314.3,3.01726]]]
["bitfinex","ETHUSD",1737072233463,[[3313.3,4.530924],[3313.1,6.03654],[3312.7,0.2488],[3312.6,4.20796],[3312.1,8.95]],[[3313.4,0.005],[3313.6,0.171],[3314.0,0.3322],[3314.1,3.01745],[3314.3,3.01726]]]
["bitfinex","ETHUSD",1737072233643,[[3313.3,4.530924],[3313.2,0.03017788],[3313.1,6.03654],[3312.7,0.2488],[3312.6,4.20796]],[[3313.4,0.005],[3313.6,0.171],[3314.0,0.3322],[3314.1,3.01745],[3314.3,3.01726]]]
["bitfinex","ETHUSD",1737072233974,[[3313.3,4.530924],[3313.2,0.03017788],[3313.1,3.01823],[3312.7,0.2488],[3312.6,4.20796]],[[3313.4,0.005],[3313.6,0.171],[3314.0,0.3322],[3314.1,3.01745],[3314.3,3.01726]]]
["bitfinex","ETHUSD",1737072234263,[[3313.3,4.530924],[3313.2,0.03017788],[3313.1,3.01823],[3312.9,3.01848],[3312.7,0.2488]],[[3313.4,0.005],[3313.6,0.171],[3314.0,0.3322],[3314.1,3.01745],[3314.3,3.01726]]]
["bitfinex","ETHUSD",1737072234463,[[3313.3,8.080924],[3313.2,0.03017788],[3313.1,6.03646],[3312.9,3.01848],[3312.7,0.2488]],[[3313.4,0.005],[3314.3,0.3322],[3314.5,3.01708],[3315.2,0.1689689],[3315.4,3.26623]]]
["bitfinex","ETHUSD",1737072234613,[[3313.3,8.080924],[3313.1,6.03646],[3312.9,3.01848],[3312.7,0.2488],[3312.6,1.20796]],[[3313.4,0.005],[3314.3,0.171],[3314.5,3.01708],[3314.7,3.0169],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072234813,[[3313.3,8.080924],[3313.1,6.03646],[3312.9,3.01848],[3312.7,0.2488],[3312.6,1.20796]],[[3313.4,0.005],[3314.3,0.171],[3314.6,3.34916],[3314.7,3.0169],[3315.2,3.1853989]]]
["bitfinex","ETHUSD",1737072235124,[[3313.3,8.080924],[3313.1,6.03646],[3312.9,3.01848],[3312.7,0.2488],[3312.6,1.20796]],[[3313.4,0.005],[3314.3,0.171],[3314.6,0.3322],[3314.7,3.0169],[3315.2,3.1853989]]]
["bitfinex","ETHUSD",1737072235435,[[3313.3,8.080924],[3313.1,6.03646],[3312.9,3.01848],[3312.7,0.2488],[3312.6,1.20796]],[[3313.4,0.005],[3314.3,0.171],[3314.6,0.3322],[3315.2,3.1853989]]]
["bitfinex","ETHUSD",1737072235436,[[3313.3,8.080924],[3313.1,6.03646],[3312.9,3.01848],[3312.7,0.2488],[3312.6,1.20796]],[[3313.4,0.005],[3314.3,0.171],[3314.5,3.01709],[3314.6,0.3322],[3315.1,3.01655]]]
["bitfinex","ETHUSD",1737072235607,[[3313.3,8.080924],[3313.1,6.03646],[3312.9,3.01848],[3312.7,0.2488],[3312.6,1.20796]],[[3313.4,0.005],[3314.3,0.171],[3314.4,3.01715],[3314.5,3.01709],[3314.6,0.3322]]]
["bitfinex","ETHUSD",1737072236107,[[3313.3,8.080924],[3313.1,6.03646],[3312.9,3.01848],[3312.7,0.2488],[3312.6,1.20796]],[[3313.4,0.005],[3314.3,0.171],[3314.5,3.01709],[3314.6,0.3322],[3314.7,3.01691]]]
["bitfinex","ETHUSD",1737072236323,[[3313.3,8.080924],[3313.1,6.03646],[3312.9,3.01848],[3312.8,0.60242272],[3312.7,0.40182557]],[[3313.4,0.005],[3314.3,0.171],[3314.5,3.01709],[3314.6,0.3322],[3314.7,3.01691]]]
["bitfinex","ETHUSD",1737072236556,[[3313.3,8.080924],[3313.1,6.03646],[3312.9,3.01848],[3312.8,0.60242272],[3312.7,0.2488]],[[3313.4,0.005],[3314.5,3.01709],[3314.6,0.3322],[3314.7,3.0169],[3315.1,3.01653]]]
["bitfinex","ETHUSD",1737072236864,[[3314.1,3.01741],[3314.0,3.01742],[3313.5,3.01795],[3313.3,1.512794],[3313.2,3.0]],[[3314.6,0.3322],[3314.7,3.0169],[3314.9,3.01672],[3315.1,3.01653],[3316.0,4.9112924]]]
["bitfinex","ETHUSD",1737072237010,[[3314.1,3.01741],[3314.0,3.01742],[3313.9,0.8265],[3313.6,0.03017278],[3313.5,3.01795]],[[3314.2,0.796],[3314.6,0.3322],[3314.7,3.0169],[3314.9,3.01672],[3315.3,6.01634]]]
["bitfinex","ETHUSD",1737072237218,[[3314.1,3.01741],[3314.0,3.01742],[3313.9,0.8265],[3313.5,3.01795],[3284.6,0.27]],[[3314.2,0.796],[3314.6,0.3322],[3314.7,3.0169],[3314.9,3.01672],[3315.3,6.01634]]]
["bitfinex","ETHUSD",1737072237528,[[3314.1,3.01741],[3314.0,3.01742],[3313.9,0.8265],[3313.5,3.01795],[3312.1,5.70753973]],[[3314.2,0.796],[3314.6,0.3322],[3314.7,3.0169],[3314.9,3.01672],[3315.3,6.01634]]]
["bitfinex","ETHUSD",1737072237926,[[3314.1,3.01741],[3314.0,3.01742],[3313.9,0.8265],[3313.6,3.01781],[3312.1,5.70753973]],[[3314.2,0.796],[3314.6,0.3322],[3314.7,3.0169],[3314.9,3.01671],[3315.3,6.01634]]]
["bitfinex","ETHUSD",1737072238355,[[3314.1,3.01741],[3314.0,3.01742],[3313.9,0.8265],[3313.6,3.01781],[3312.9,4.27713986]],[[3314.2,0.796],[3314.6,0.3322],[3314.7,6.03383],[3315.3,6.01634],[3316.0,3.01569]]]
["bitfinex","ETHUSD",1737072238510,[[3314.1,3.01741],[3313.9,0.8265],[3313.6,3.01781],[3312.9,4.27713986],[3306.8,8.0]],[[3314.2,0.796],[3314.6,0.3322],[3314.7,3.0169],[3315.3,3.0],[3316.0,3.01569]]]
["bitfinex","ETHUSD",1737072238719,[[3313.9,0.8265],[3313.6,3.01781],[3312.9,4.27713986],[3306.8,8.0]],[[3314.2,0.796],[3314.6,0.3322],[3314.7,3.0169],[3315.3,3.0],[3316.0,3.01569]]]
["bitfinex","ETHUSD",1737072238720,[[3313.9,3.01757],[3313.6,3.84432],[3313.3,3.704344],[3312.9,4.27713986],[3312.5,3.01877]],[[3314.2,0.796],[3314.4,3.01714],[3314.6,0.3322],[3315.0,3.01663],[3315.2,3.1853989]]]
["bitfinex","ETHUSD",1737072238964,[[3313.8,3.01766],[3313.6,3.84432],[3313.3,0.686294],[3312.9,4.27713986],[3312.8,8.95]],[[3314.2,0.796],[3314.3,3.01723],[3314.4,3.01714],[3314.6,0.3322],[3315.2,3.1853989]]]
["bitfinex","ETHUSD",1737072239127,[[3313.6,3.01782],[3313.4,3.01804],[3313.3,1.512794],[3313.1,3.01829],[3312.9,1.25865986]],[[3314.1,0.3322],[3314.2,0.796],[3315.1,3.29736112],[3315.2,3.1853989],[3315.4,0.5]]]
["bitfinex","ETHUSD",1737072239310,[[3313.6,3.0178],[3313.4,3.01804],[3313.3,1.512794],[3313.1,3.01829],[3313.0,1.25865986]],[[3314.1,0.3322],[3314.2,3.81334],[3314.4,3.01718],[3314.7,3.01689],[3315.1,3.29736112]]]
["bitfinex","ETHUSD",1737072239506,[[3313.7,3.01775],[3313.6,3.0178],[3313.3,1.512794],[3313.1,3.01829],[3313.0,1.25865986]],[[3314.1,0.3322],[3314.2,3.81334],[3314.4,3.01718],[3314.7,3.01689],[3315.1,3.29736112]]]
["bitfinex","ETHUSD",1737072239711,[[3313.7,3.01775],[3313.6,3.0178],[3313.3,1.512794],[3313.1,3.01829],[3313.0,1.25865986]],[[3314.1,0.3322],[3314.2,3.81334],[3314.4,3.01718],[3314.9,3.0167],[3315.1,3.29736112]]]
["bitfinex","ETHUSD",1737072240112,[[3313.7,3.01775],[3313.6,3.0178],[3313.3,1.512794],[3313.1,3.01829],[3313.0,1.25865986]],[[3314.1,0.3322],[3314.2,3.81334],[3314.4,3.01718],[3314.9,3.0167],[3315.1,3.0]]]
["bitfinex","ETHUSD",1737072240323,[[3313.8,3.01767],[3313.6,3.0178],[3313.3,1.512794],[3313.1,3.01829],[3312.8,1.25865986]],[[3314.1,0.3322],[3314.2,0.796],[3314.3,3.01725],[3314.4,3.01718],[3314.9,3.0167]]]
["bitfinex","ETHUSD",1737072241172,[[3313.8,3.01767],[3313.6,3.0178],[3313.3,1.512794],[3313.2,6.01817],[3313.1,1.25865986]],[[3314.2,0.796],[3314.3,3.01724],[3314.4,0.3322],[3314.9,3.0167],[3316.4,17.95120481]]]
["bitfinex","ETHUSD",1737072241317,[[3313.6,3.01779],[3313.3,1.512794],[3313.2,3.0],[3313.1,1.25865986],[3165.9,0.25]],[[3314.2,0.796],[3314.3,3.01724],[3314.4,0.3322],[3315.5,0.29736112],[3316.4,17.95120481]]]
["bitfinex","ETHUSD",1737072241516,[[3313.6,3.01779],[3313.3,1.512794],[3313.2,3.0],[3313.1,1.25865986],[3313.0,3.0184]],[[3314.2,0.796],[3314.3,3.01724],[3314.4,0.3322],[3314.8,3.0168],[3315.5,0.29736112]]]
["bitfinex","ETHUSD",1737072241816,[[3313.6,3.01779],[3313.4,3.01801],[3313.3,1.512794],[3313.2,3.0],[3313.1,4.27694986]],[[3314.2,0.796],[3314.3,3.01724],[3314.4,0.3322],[3314.5,3.01709],[3314.8,3.0168]]]
["bitfinex","ETHUSD",1737072242015,[[3313.7,3.01776],[3313.6,3.01779],[3313.3,1.512794],[3313.2,3.0],[3313.1,4.27694986]],[[3314.2,0.796],[3314.3,3.01724],[3314.4,0.3322],[3314.5,3.01709],[3314.8,3.0168]]]
["bitfinex","ETHUSD",1737072242469,[[3313.7,3.01776],[3313.6,3.01779],[3313.3,1.512794],[3313.2,4.25865986],[3313.1,4.90627979]],[[3314.2,0.796],[3314.3,3.01724],[3314.4,0.3322],[3314.5,3.01709],[3314.8,3.0168]]]
["bitfinex","ETHUSD",1737072242650,[[3313.8,3.01763],[3313.6,3.01779],[3313.3,1.512794],[3313.2,7.27682986],[3313.1,1.88798979]],[[3314.2,0.796],[3314.3,3.01724],[3314.4,0.3322],[3314.5,3.01709],[3314.8,3.0168]]]
["bitfinex","ETHUSD",1737072242832,[[3313.8,0.603542],[3313.3,1.512794],[3313.2,4.25865986],[3313.1,1.88798979],[3311.7,3.178]],[[3314.2,0.796],[3314.4,0.3322],[3315.1,6.01657],[3315.2,0.1689689],[3315.4,0.25]]]
["bitfinex","ETHUSD",1737072243031,[[3313.8,3.01763],[3313.6,3.01784],[3313.4,0.03017292],[3313.3,1.512794],[3313.2,7.27687986]],[[3314.2,0.796],[3314.4,3.34938],[3315.0,3.01664],[3315.1,3.0],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072243255,[[3313.8,3.01763],[3313.6,3.01782],[3313.3,2.77145386],[3313.2,7.90620979],[3313.0,2.51731973]],[[3314.2,0.796],[3314.4,3.34938],[3314.6,3.01697],[3314.9,3.01674],[3315.1,3.0]]]
["bitfinex","ETHUSD",1737072243455,[[3313.8,3.01761],[3313.3,2.77145386],[3313.2,7.90620979],[3313.0,2.51731973],[3312.3,3.178]],[[3314.2,0.625],[3314.4,3.34938],[3314.6,3.01697],[3315.1,3.0],[3317.3,26.37]]]
["bitfinex","ETHUSD",1737072243674,[[3313.9,3.01752],[3313.6,3.01781],[3313.3,5.78952386],[3313.2,4.88798979],[3313.0,2.51731973]],[[3314.2,0.796],[3314.4,3.34938],[3314.6,3.01697],[3315.0,3.01661],[3315.1,3.0]]]
["bitfinex","ETHUSD",1737072244018,[[3313.7,3.01771],[3313.6,3.01781],[3313.3,5.78952386],[3313.2,4.88798979],[3313.0,2.51731973]],[[3314.2,0.796],[3314.3,3.01723],[3314.4,3.34938],[3314.9,3.01671],[3315.1,3.0]]]
["bitfinex","ETHUSD",1737072244216,[[3313.8,3.01767],[3313.6,3.01781],[3313.3,5.78952386],[3313.2,4.88798979],[3313.0,2.51731973]],[[3314.2,0.796],[3314.3,3.01723],[3314.4,3.34938],[3314.9,3.01671],[3315.1,3.0]]]
["bitfinex","ETHUSD",1737072244217,[[3313.8,3.01767],[3313.6,3.01781],[3313.4,1.25865986],[3313.3,6.41885379],[3313.2,3.0]],[[3314.2,0.796],[3314.3,3.01723],[3314.4,3.34938],[3314.9,3.01671],[3315.1,3.0]]]
["bitfinex","ETHUSD",1737072244964,[[3313.8,3.01767],[3313.6,3.01781],[3313.4,1.25865986],[3313.3,4.530864],[3313.2,4.88798979]],[[3314.2,0.796],[3314.3,3.01723],[3314.4,3.34938],[3314.9,3.01671],[3315.1,3.0]]]
["bitfinex","ETHUSD",1737072245167,[[3313.8,3.01767],[3313.4,1.25865986],[3313.3,4.530864],[3313.2,4.88798979],[3312.8,8.95]],[[3314.2,0.796],[3314.4,3.34938],[3314.9,3.01671],[3315.1,3.0],[3316.4,4.42429135]]]
["bitfinex","ETHUSD",1737072245365,[[3313.8,3.319437],[3313.6,3.01782],[3313.4,1.25865986],[3313.3,4.530864],[3313.2,4.88798979]],[[3314.2,0.796],[3314.4,3.34938],[3314.9,3.01671],[3315.1,3.0],[3316.4,4.42429135]]]
["bitfinex","ETHUSD",1737072245835,[[3313.8,3.319437],[3313.6,3.01782],[3313.4,1.25865986],[3313.3,4.530864],[3313.2,4.88798979]],[[3314.2,0.796],[3314.4,6.3666],[3314.9,3.01671],[3315.1,3.0],[3316.0,0.81039757]]]
["bitfinex","ETHUSD",1737072246025,[[3313.8,3.319437],[3313.6,3.01782],[3313.4,1.25865986],[3313.3,6.41885379],[3313.2,3.0]],[[3314.2,0.796],[3314.4,3.34938],[3314.9,3.01671],[3315.1,3.0],[3316.0,0.81039757]]]
["bitfinex","ETHUSD",1737072246257,[[3313.8,3.319437],[3313.6,3.01782],[3313.4,1.25865986],[3313.3,6.41885379],[3313.2,3.0]],[[3314.2,0.796],[3314.3,3.01725],[3314.4,0.3322],[3314.6,3.01699],[3314.9,3.01671]]]
["bitfinex","ETHUSD",1737072246529,[[3313.9,3.01758],[3313.8,0.301767],[3313.6,3.01781],[3313.4,4.25865986],[3313.3,6.41885379]],[[3314.2,0.796],[3314.4,3.34934],[3314.6,3.01699],[3314.9,3.01671],[3396.2,0.0035915]]]
["bitfinex","ETHUSD",1737072246826,[[3314.0,3.01747],[3313.9,3.01758],[3313.8,0.301767],[3313.4,7.27666986],[3313.3,3.40078379]],[[3314.2,0.796],[3314.4,0.3322],[3314.6,3.01699],[3315.1,6.01651],[3396.2,0.0035915]]]
["bitfinex","ETHUSD",1737072247068,[[3314.0,3.01747],[3313.9,3.01758],[3313.8,0.301767],[3313.4,7.27666986],[3313.3,3.40078379]],[[3314.2,0.796],[3314.4,0.3322],[3314.6,3.01699],[3315.1,6.01651],[3315.4,0.25]]]
["bitfinex","ETHUSD",1737072247366,[[3314.0,3.01747],[3313.9,0.03017279],[3313.8,0.301767],[3313.4,7.27666986],[3313.3,3.40078379]],[[3314.2,0.796],[3314.4,0.3322],[3314.6,3.01699],[3315.1,6.01651],[3315.6,2.93674436]]]
["bitfinex","ETHUSD",1737072247515,[[3314.0,3.01747],[3313.9,0.03017279],[3313.8,0.301767],[3313.7,3.01768],[3313.5,1.25865986]],[[3314.2,0.796],[3314.4,0.3322],[3314.5,3.01704],[3314.6,3.01699],[3315.1,6.01651]]]
["bitfinex","ETHUSD",1737072247717,[[3314.0,3.01747],[3313.9,0.03017279],[3313.8,0.301767],[3313.5,1.25865986],[3169.1,0.52632576]],[[3314.2,0.796],[3314.4,0.3322],[3314.5,3.01704],[3315.1,6.01651],[3315.6,2.93674436]]]
["bitfinex","ETHUSD",1737072247971,[[3314.0,3.01747],[3313.9,0.03017279],[3313.8,3.319427],[3313.5,1.25865986],[3169.1,0.52632576]],[[3314.2,0.796],[3314.4,0.3322],[3314.5,3.01704],[3314.8,3.01682],[3315.1,6.01651]]]
["bitfinex","ETHUSD",1737072248180,[[3314.0,3.01747],[3313.9,0.03017279],[3313.8,3.319427],[3313.6,1.25865986],[3313.4,7.90599979]],[[3314.2,0.796],[3314.4,0.3322],[3314.5,3.01704],[3314.8,3.01682],[3315.1,6.01651]]]
["bitfinex","ETHUSD",1737072248975,[[3314.1,3.01741],[3314.0,3.81887],[3313.9,0.03017279],[3313.8,0.301767],[3313.7,3.01774]],[[3314.2,0.625],[3314.7,0.3322],[3315.0,3.01665],[3315.6,2.43674436],[3315.9,0.90526864]]]
["bitfinex","ETHUSD",1737072249145,[[3314.1,3.01741],[3314.0,3.81887],[3313.8,0.301767],[3313.7,3.01774],[3312.3,6.19697]],[[3314.2,0.625],[3314.6,0.171],[3314.9,3.01668],[3315.0,0.3322],[3315.1,3.01651]]]
["bitfinex","ETHUSD",1737072249326,[[3314.1,3.01741],[3314.0,3.81887],[3313.8,0.301767],[3313.7,3.01774],[3313.0,11.55122499]],[[3314.2,0.625],[3314.9,3.01668],[3315.0,0.3322],[3315.1,3.01651],[3315.6,5.174]]]
["bitfinex","ETHUSD",1737072249522,[[3314.1,3.01741],[3314.0,3.81887],[3313.8,0.301767],[3313.7,3.01774],[3313.0,11.55122499]],[[3314.2,0.625],[3314.7,0.171],[3315.0,0.3322],[3315.1,3.01651],[3315.3,3.01635]]]
["bitfinex","ETHUSD",1737072249756,[[3314.1,3.01741],[3314.0,3.81887],[3313.8,0.301767],[3313.7,3.01774],[3313.0,11.55122499]],[[3314.2,0.625],[3314.7,0.171],[3314.9,3.0167],[3315.0,0.3322],[3315.1,3.01651]]]
["bitfinex","ETHUSD",1737072250568,[[3314.1,3.01741],[3314.0,3.81887],[3313.8,0.301767],[3313.7,3.01774],[3313.0,11.55122499]],[[3314.2,0.625],[3314.7,0.171],[3314.8,3.01678],[3314.9,3.0167],[3315.0,0.3322]]]
["bitfinex","ETHUSD",1737072250772,[[3314.1,1.04039174],[3314.0,3.01747],[3313.9,1.25865986],[3313.8,3.319397],[3313.7,2.68938979]],[[3314.2,0.625],[3314.4,0.3322],[3314.6,3.017],[3314.7,0.171],[3315.2,3.1854389]]]
["bitfinex","ETHUSD",1737072250921,[[3314.1,1.04039174],[3314.0,3.01747],[3313.9,1.25865986],[3313.8,3.319397],[3313.7,2.68938979]],[[3314.2,0.625],[3314.4,0.3322],[3314.6,3.017],[3314.7,3.18791],[3315.2,3.1854389]]]
["bitfinex","ETHUSD",1737072251492,[[3314.0,3.01747],[3313.8,3.319397],[3313.7,2.06005986],[3313.5,1.88798979],[3313.4,8.53532973]],[[3314.2,0.625],[3314.4,0.3322],[3314.7,3.18791],[3315.2,3.1854389]]]
["bitfinex","ETHUSD",1737072251493,[[3314.0,3.01747],[3313.8,3.319397],[3313.7,2.06005986],[3313.5,1.88798979],[3313.4,8.53532973]],[[3314.2,0.625],[3314.4,0.3322],[3314.7,3.18791],[3315.2,0.1689689],[3316.1,3.79120481]]]
["bitfinex","ETHUSD",1737072251797,[[3313.9,3.01757],[3313.8,3.319357],[3313.7,2.06005986],[3313.5,1.88798979],[3313.4,8.53532973]],[[3314.2,0.625],[3314.4,3.34934],[3314.7,3.18793],[3315.1,3.01653],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072251993,[[3313.8,0.301767],[3313.7,2.06005986],[3313.6,6.01781],[3313.5,1.88798979],[3313.4,2.51731973]],[[3314.2,0.625],[3314.3,3.01728],[3314.4,0.3322],[3314.7,0.171],[3314.9,3.01671]]]
["bitfinex","ETHUSD",1737072252163,[[3313.9,0.23618269],[3313.8,6.319417],[3313.7,0.8014],[3313.6,4.27646986],[3313.5,1.88798979]],[[3314.2,0.625],[3314.3,3.01728],[3314.4,0.3322],[3314.6,3.017],[3314.7,0.171]]]
["bitfinex","ETHUSD",1737072252497,[[3313.9,0.23618269],[3313.8,6.319417],[3313.7,0.8014],[3313.6,4.27646986],[3313.5,1.88798979]],[[3314.2,0.625],[3314.3,3.01728],[3314.4,0.3322],[3314.5,3.01708],[3314.7,0.171]]]
["bitfinex","ETHUSD",1737072252714,[[3313.8,3.301767],[3313.6,4.27646986],[3313.5,1.88798979],[3313.4,3.018],[3313.0,11.96839]],[[3314.1,3.01743],[3314.2,0.625],[3314.3,3.01728],[3314.4,0.3322],[3314.7,3.18786]]]
["bitfinex","ETHUSD",1737072252867,[[3313.8,3.301767],[3313.6,4.27646986],[3313.5,1.88798979],[3313.4,3.8194],[3313.0,11.96839]],[[3314.1,3.01743],[3314.2,0.625],[3314.3,3.01728],[3314.4,0.3322],[3314.7,3.18786]]]
["bitfinex","ETHUSD",1737072254363,[[3313.6,3.01785],[3313.5,3.01787],[3313.4,2.06005986],[3313.3,0.686294],[3313.2,1.88798979]],[[3314.2,3.64239],[3314.3,3.01727],[3314.4,0.3322],[3314.7,0.171],[3315.0,3.01664]]]
["bitfinex","ETHUSD",1737072254555,[[3313.6,6.01785],[3313.5,3.01787],[3313.4,2.06005986],[3313.3,0.686294],[3313.2,1.88798979]],[[3314.2,3.64239],[3314.3,3.01727],[3314.4,0.3322],[3314.7,0.171],[3314.8,3.01679]]]
["bitfinex","ETHUSD",1737072255506,[[3313.7,3.01777],[3313.6,4.10957799],[3313.5,3.01787],[3313.4,0.8014],[3313.3,0.686294]],[[3314.2,3.64239],[3314.4,3.34935],[3314.7,0.171],[3314.8,3.01679],[3315.6,9.26256593]]]
["bitfinex","ETHUSD",1737072256020,[[3313.7,3.01777],[3313.6,4.10957799],[3313.5,3.01787],[3313.4,0.8014],[3313.3,0.686294]],[[3314.2,3.64239],[3314.4,3.34935],[3314.7,0.171],[3314.8,3.01679],[3315.2,3.1854189]]]
["bitfinex","ETHUSD",1737072256375,[[3313.7,3.04794463],[3313.6,4.10957799],[3313.5,3.01787],[3313.4,0.8014],[3313.3,0.686294]],[[3314.2,3.64239],[3314.4,3.34935],[3314.7,0.171],[3314.8,3.01679],[3315.2,3.1854189]]]
["bitfinex","ETHUSD",1737072256792,[[3313.7,3.01777],[3313.6,4.10957799],[3313.5,3.01787],[3313.4,0.8014],[3313.3,0.686294]],[[3314.2,3.64239],[3314.4,3.34935],[3314.7,0.171],[3314.8,3.01679],[3315.2,3.1854189]]]
["bitfinex","ETHUSD",1737072257006,[[3313.7,6.06566463],[3313.6,4.10957799],[3313.4,0.8014],[3313.3,0.686294],[3165.0,0.004]],[[3314.2,3.64239],[3314.4,3.34935],[3314.7,0.171],[3314.8,3.01679],[3315.2,3.1854189]]]
["bitfinex","ETHUSD",1737072257230,[[3313.7,3.01772],[3313.6,4.10957799],[3313.5,3.01791],[3313.4,0.8014],[3313.3,0.686294]],[[3314.2,3.64239],[3314.4,3.34935],[3314.7,0.171],[3314.8,3.01679],[3315.2,3.1854189]]]
["bitfinex","ETHUSD",1737072257820,[[3313.7,3.01772],[3313.6,4.10957799],[3313.5,3.01791],[3313.4,0.8014],[3313.3,0.686294]],[[3314.2,3.64239],[3314.4,3.34937],[3314.7,0.171],[3314.8,3.01679],[3315.2,3.1854189]]]
["bitfinex","ETHUSD",1737072258122,[[3313.6,3.0],[3313.5,3.01787],[3313.4,0.8014],[3313.3,3.704374],[3310.6,1.8224536]],[[3314.1,3.01741],[3314.2,3.64239],[3314.4,0.3322],[3314.7,3.18788],[3315.2,3.1854189]]]
["bitfinex","ETHUSD",1737072258276,[[3313.6,6.01784],[3313.5,3.01787],[3313.4,0.8014],[3313.3,0.686294],[3310.6,1.8224536]],[[3314.1,3.01741],[3314.2,0.625],[3314.4,3.34939],[3314.7,3.18788],[3315.2,3.1854189]]]
["bitfinex","ETHUSD",1737072258477,[[3313.7,3.04791463],[3313.6,3.983711],[3313.5,3.01792],[3313.4,0.8014],[3313.3,0.686294]],[[3314.2,0.625],[3314.3,3.01728],[3314.4,3.34939],[3314.7,0.171],[3314.9,3.01669]]]
["bitfinex","ETHUSD",1737072258729,[[3313.4,0.8014],[3313.3,3.704424],[3313.1,1.88798979],[3312.9,5.53579973],[3312.8,3.14991785]],[[3313.9,0.3322],[3314.0,3.01756],[3314.2,0.625],[3314.7,0.171],[3315.1,3.0]]]
["bitfinex","ETHUSD",1737072258874,[[3313.3,3.704354],[3313.2,2.07855986],[3313.1,1.88798979],[3312.9,5.53579973],[3312.7,3.39871785]],[[3313.9,3.34985],[3314.0,3.01756],[3314.2,0.625],[3314.5,3.01712],[3314.7,0.171]]]
["bitfinex","ETHUSD",1737072259078,[[3313.3,6.722424],[3313.2,2.07855986],[3313.1,1.88798979],[3312.9,2.51731973],[3312.7,6.41736785]],[[3313.9,3.34985],[3314.0,3.01756],[3314.2,0.625],[3314.5,3.01712],[3314.7,0.171]]]
["bitfinex","ETHUSD",1737072259299,[[3313.4,3.01803],[3313.3,3.704354],[3313.2,2.07855986],[3313.1,1.88798979],[3312.9,2.51731973]],[[3313.9,3.34985],[3314.0,3.01756],[3314.2,0.625],[3314.5,3.01712],[3314.7,0.171]]]
["bitfinex","ETHUSD",1737072259505,[[3313.4,3.89812439],[3313.3,3.704354],[3313.2,2.07855986],[3313.1,1.88798979],[3312.9,2.51731973]],[[3313.9,3.34979],[3314.0,3.01756],[3314.2,0.625],[3314.5,3.01712],[3314.7,0.171]]]
["bitfinex","ETHUSD",1737072260122,[[3313.5,3.01787],[3313.4,0.88009439],[3313.3,3.704384],[3313.2,0.8199],[3313.0,1.25865986]],[[3314.1,3.01747],[3314.2,3.97457],[3314.7,3.18787],[3315.1,3.0],[3315.2,3.4354189]]]
["bitfinex","ETHUSD",1737072260278,[[3313.5,3.01787],[3313.4,0.88009439],[3313.3,3.01809],[3313.2,0.8199],[3313.0,1.25865986]],[[3314.0,3.01752],[3314.2,3.97457],[3314.6,3.01699],[3314.7,3.18787],[3315.1,3.0]]]
["bitfinex","ETHUSD",1737072260480,[[3313.5,3.01787],[3313.4,0.88009439],[3313.3,3.01809],[3313.2,0.8199],[3313.0,1.25865986]],[[3314.0,3.01752],[3314.2,3.97455],[3314.6,3.01699],[3314.7,0.171],[3315.0,3.26663]]]
["bitfinex","ETHUSD",1737072260990,[[3313.4,0.88009439],[3313.3,3.01809],[3313.2,0.8199],[3313.0,1.25865986],[3312.5,12.71474147]],[[3314.0,3.01752],[3314.2,0.9572],[3314.5,3.01709],[3314.7,0.171],[3315.0,3.01663]]]
["bitfinex","ETHUSD",1737072261185,[[3313.5,3.01794],[3313.3,3.01809],[3313.2,0.8199],[3313.1,1.25865986],[3312.9,4.90645979]],[[3314.0,3.01752],[3314.2,0.9572],[3314.5,3.01709],[3314.7,0.171],[3315.0,3.26663]]]
["bitfinex","ETHUSD",1737072261517,[[3313.5,3.01794],[3313.3,3.01809],[3313.2,0.8199],[3313.1,1.25865986],[3312.9,4.90645979]],[[3314.0,3.01752],[3314.2,3.97455],[3314.5,3.01709],[3314.7,0.171],[3315.0,3.26663]]]
["bitfinex","ETHUSD",1737072261691,[[3313.5,3.01794],[3313.3,3.01809],[3313.2,0.8199],[3313.1,1.25865986],[3312.9,4.90645979]],[[3314.0,3.01752],[3314.2,3.97456],[3314.5,3.01709],[3314.7,0.171],[3315.0,3.26663]]]
["bitfinex","ETHUSD",1737072262510,[[3313.3,3.01806],[3313.2,0.8199],[3313.1,1.25865986],[3312.9,4.90645979],[3310.5,7.29284731]],[[3313.9,3.0176],[3314.0,3.01752],[3314.2,0.9572],[3314.5,3.01709],[3314.7,0.171]]]
["bitfinex","ETHUSD",1737072262722,[[3313.4,3.01803],[3313.3,3.01806],[3313.2,0.8199],[3313.1,1.25865986],[3312.9,4.90645979]],[[3314.0,3.01752],[3314.2,3.97455],[3314.5,3.01709],[3314.7,0.171],[3360.2,0.16531869]]]
["bitfinex","ETHUSD",1737072262896,[[3313.4,3.01803],[3313.3,3.01806],[3313.2,0.8199],[3313.1,1.25865986],[3312.9,4.90645979]],[[3314.0,3.01752],[3314.2,3.97455],[3314.5,3.01709],[3314.7,0.171],[3343.4,0.275]]]
["bitfinex","ETHUSD",1737072263243,[[3313.4,3.01803],[3313.3,3.01806],[3313.2,0.8199],[3313.1,1.25865986],[3312.9,4.90645979]],[[3314.0,3.01752],[3314.2,3.97455],[3314.5,3.01709],[3314.7,0.171],[3315.3,4.04120481]]]
["bitfinex","ETHUSD",1737072263452,[[3313.4,3.01803],[3313.3,3.01806],[3313.2,0.8199],[3313.1,1.25865986],[3312.9,4.90645979]],[[3314.0,3.01752],[3314.2,3.97455],[3314.5,3.01709],[3314.7,0.171],[3315.0,3.01663]]]
["bitfinex","ETHUSD",1737072263634,[[3313.4,3.01803],[3313.3,3.01806],[3313.2,0.8199],[3313.1,1.25865986],[3312.9,4.90645979]],[[3314.0,3.01752],[3314.2,3.97455],[3314.5,3.01709],[3314.7,0.171],[3315.0,3.26663]]]
["bitfinex","ETHUSD",1737072264248,[[3313.4,3.01803],[3313.2,0.8199],[3313.1,4.27691986],[3313.0,1.88798979],[3312.9,3.01847]],[[3313.9,3.01761],[3314.0,3.01752],[3314.2,0.9572],[3314.5,3.01709],[3314.7,0.171]]]
["bitfinex","ETHUSD",1737072264399,[[3313.4,3.01803],[3313.2,3.83812],[3313.1,1.25865986],[3313.0,1.88798979],[3312.9,3.01847]],[[3313.9,3.01761],[3314.0,3.01752],[3314.2,0.9572],[3314.5,3.01709],[3314.7,0.171]]]
["bitfinex","ETHUSD",1737072264943,[[3313.4,3.01803],[3313.2,3.83812],[3313.1,1.25865986],[3312.9,4.90645979],[3310.4,8.79943879]],[[3313.9,3.01761],[3314.0,3.01752],[3314.2,0.9572],[3314.5,3.01709],[3314.7,0.171]]]
["bitfinex","ETHUSD",1737072265696,[[3313.2,3.83812],[3313.1,1.25865986],[3312.9,1.88798979],[3312.5,0.61482362],[3310.4,8.79943879]],[[3314.0,3.01752],[3314.2,0.9572],[3314.5,3.01709],[3314.7,0.171],[3315.0,0.25]]]
["bitfinex","ETHUSD",1737072265900,[[3313.3,3.52776799],[3313.2,3.83812],[3313.1,1.25865986],[3312.9,1.88798979],[3312.7,3.26746]],[[3313.8,3.01769],[3314.0,3.01752],[3314.2,0.9572],[3314.4,3.01716],[3314.7,0.171]]]
["bitfinex","ETHUSD",1737072266102,[[3313.3,3.52776799],[3313.2,0.8199],[3313.1,1.25865986],[3313.0,3.01836],[3312.9,1.88798979]],[[3313.8,3.01769],[3314.0,3.01752],[3314.1,0.47264067],[3314.2,0.9572],[3314.4,3.01716]]]
["bitfinex","ETHUSD",1737072266303,[[3313.3,3.52776799],[3313.2,0.8199],[3313.1,4.27695986],[3312.9,1.88798979],[3165.0,0.004]],[[3313.8,3.01769],[3313.9,0.17],[3314.0,3.01752],[3314.1,0.47264067],[3314.2,0.9572]]]
["bitfinex","ETHUSD",1737072266529,[[3313.3,3.52776799],[3313.2,0.8199],[3313.1,4.27695986],[3312.9,1.88798979],[3309.0,2.77525162]],[[3313.8,3.01769],[3313.9,0.17],[3314.0,3.01752],[3314.1,0.47264067],[3314.2,0.9572]]]
["bitfinex","ETHUSD",1737072266710,[[3313.2,0.8199],[3313.1,1.25865986],[3312.9,4.90647979],[3312.8,2.51731973],[3312.7,0.2488]],[[3313.8,3.01769],[3313.9,0.17],[3314.1,0.47264067],[3314.2,0.9572]]]
["bitfinex","ETHUSD",1737072266711,[[3313.2,0.8199],[3313.1,1.25865986],[3312.9,4.90647979],[3312.8,2.51731973],[3312.7,0.2488]],[[3313.8,0.3322],[3313.9,0.17],[3314.1,0.47264067],[3314.2,0.625],[3315.0,0.5]]]
["bitfinex","ETHUSD",1737072267050,[[3313.1,1.25865986],[3312.9,1.88798979],[3312.7,6.59615973],[3312.5,3.01883],[3312.1,3.01918]],[[3313.3,3.01818],[3313.8,3.34992],[3313.9,0.17],[3314.1,0.47264067],[3314.2,3.6424]]]
["bitfinex","ETHUSD",1737072267209,[[3313.1,1.25865986],[3312.9,1.88798979],[3312.8,3.01857],[3312.7,6.59615973],[3312.2,3.0191]],[[3313.3,3.01818],[3313.5,3.01799],[3313.8,3.34992],[3313.9,0.17],[3314.1,0.47264067]]]
["bitfinex","ETHUSD",1737072267414,[[3313.1,1.25865986],[3312.9,1.88798979],[3312.7,6.59615973],[3312.5,6.01882],[3312.2,3.0191]],[[3313.3,3.01818],[3313.5,3.01799],[3313.8,3.34992],[3313.9,0.17],[3314.1,0.47264067]]]
["bitfinex","ETHUSD",1737072267828,[[3313.1,1.25865986],[3312.9,1.88798979],[3312.8,3.01853],[3312.7,6.59615973],[3312.5,3.0]],[[3313.4,3.01811],[3313.5,3.01799],[3313.8,0.3322],[3313.9,0.17],[3314.0,3.01751]]]
["bitfinex","ETHUSD",1737072268037,[[3312.8,6.01853],[3312.7,5.33749986],[3312.6,1.20796],[3312.5,1.88798979],[3312.4,11.46731973]],[[3313.4,3.01811],[3313.5,3.01799],[3313.8,0.3322],[3313.9,0.17],[3314.0,3.01751]]]
["bitfinex","ETHUSD",1737072268636,[[3312.9,3.01848],[3312.8,3.03018126],[3312.7,5.33749986],[3312.6,1.20796],[3312.5,1.88798979]],[[3313.4,3.01811],[3313.5,3.01799],[3313.8,0.3322],[3313.9,0.17],[3314.0,3.01751]]]
["bitfinex","ETHUSD",1737072268818,[[3313.0,0.60486613],[3312.9,3.01848],[3312.8,3.03018126],[3312.7,5.33749986],[3312.6,1.20796]],[[3313.4,3.01811],[3313.5,3.01799],[3313.8,0.3322],[3313.9,0.17],[3314.0,3.01751]]]
["bitfinex","ETHUSD",1737072269147,[[3313.0,0.60486613],[3312.9,4.0603005],[3312.8,3.0],[3312.7,5.33749986],[3312.6,1.20796]],[[3313.4,3.01811],[3313.5,3.01799],[3313.8,0.3322],[3313.9,0.17],[3314.0,3.01751]]]
["bitfinex","ETHUSD",1737072270150,[[3313.0,0.60486613],[3312.9,3.04866127],[3312.8,3.0],[3312.7,5.33749986],[3312.6,3.09594979]],[[3313.4,3.01811],[3313.7,3.01785],[3313.8,0.3322],[3313.9,0.17],[3314.0,3.01751]]]
["bitfinex","ETHUSD",1737072270954,[[3313.0,0.60486613],[3312.9,3.04866127],[3312.8,4.25865986],[3312.7,4.07884],[3312.6,3.09594979]],[[3313.4,3.01811],[3313.7,3.01785],[3313.8,0.3322],[3313.9,0.17],[3314.0,3.01751]]]
["bitfinex","ETHUSD",1737072271245,[[3313.0,0.60486613],[3312.8,4.25865986],[3312.7,4.07884],[3312.6,3.09594979],[3165.0,0.004]],[[3313.4,3.01811],[3313.8,0.3322],[3313.9,0.17],[3394.8,1.11],[3395.1,1.11]]]
["bitfinex","ETHUSD",1737072271550,[[3312.8,7.27720986],[3312.7,4.07884],[3312.6,3.09594979],[3306.5,37.43483],[3305.4,8.0]],[[3313.4,3.01811],[3313.6,3.01793],[3313.8,0.3322],[3313.9,3.18763],[3314.8,0.79736112]]]
["bitfinex","ETHUSD",1737072271850,[[3312.8,7.27720986],[3312.7,4.07884],[3312.6,3.09594979],[3311.5,3.12523688],[3311.4,8.38717665]],[[3313.4,3.01811],[3313.6,3.01793],[3313.8,0.3322],[3313.9,3.18763],[3314.8,0.79736112]]]
["bitfinex","ETHUSD",1737072272552,[[3312.8,4.25865986],[3312.7,4.07884],[3312.6,3.09594979],[3311.5,3.12523688],[3311.4,8.38717665]],[[3313.4,3.01811],[3313.8,0.3322],[3313.9,3.18763],[3314.6,3.0],[3314.8,0.79736112]]]
["bitfinex","ETHUSD",1737072272706,[[3312.8,7.27718986],[3312.7,4.07884],[3312.6,3.09594979],[3311.5,3.12523688],[3311.4,8.38717665]],[[3313.3,3.01815],[3313.4,3.01811],[3313.8,0.3322],[3313.9,3.18763],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072272900,[[3312.9,1.04180425],[3312.8,3.0],[3312.7,5.33749986],[3312.6,1.20796],[3312.5,1.88798979]],[[3313.4,3.01811],[3313.8,0.3322],[3313.9,3.18763],[3314.6,3.0],[3314.8,4.58856593]]]
["bitfinex","ETHUSD",1737072273103,[[3312.9,1.04180425],[3312.8,6.01857],[3312.7,5.33749986],[3312.6,1.20796],[3312.5,1.88798979]],[[3313.3,3.35039],[3313.9,3.18763],[3314.6,3.0],[3314.8,4.58856593],[3316.3,1.51670016]]]
["bitfinex","ETHUSD",1737072273305,[[3312.9,1.04180425],[3312.8,6.01858],[3312.7,5.33749986],[3312.6,1.20796],[3312.5,1.88798979]],[[3313.3,3.35039],[3313.5,3.01799],[3313.9,3.18763],[3314.6,3.0],[3314.8,4.58856593]]]
["bitfinex","ETHUSD",1737072273755,[[3312.9,4.06028425],[3312.8,3.0],[3312.7,5.33749986],[3312.6,1.20796],[3312.5,1.88798979]],[[3313.3,0.3322],[3313.5,3.01799],[3313.7,3.0178],[3313.9,3.18763],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072273906,[[3312.9,4.25825841],[3312.8,3.0],[3312.7,4.07884],[3312.6,2.46661986],[3312.4,1.88798979]],[[3313.3,0.3322],[3313.5,3.01799],[3313.7,3.0178],[3313.9,3.18763],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072274445,[[3312.9,4.25822841],[3312.8,3.0],[3312.7,4.07882],[3312.6,2.46661986],[3312.4,1.88798979]],[[3313.4,3.01807],[3313.5,3.01799],[3313.6,0.3322],[3313.9,0.17],[3314.0,3.01754]]]
["bitfinex","ETHUSD",1737072274652,[[3312.9,4.25822841],[3312.8,3.0],[3312.7,4.07882],[3312.6,2.46661986],[3312.4,1.88798979]],[[3313.4,3.01807],[3313.6,0.3322],[3313.7,3.01782],[3313.9,0.17],[3314.0,3.01754]]]
["bitfinex","ETHUSD",1737072274854,[[3312.9,4.25822841],[3312.8,3.0],[3312.7,4.07882],[3312.6,2.46661986],[3312.4,1.88798979]],[[3313.4,3.01807],[3313.6,0.3322],[3313.9,0.17],[3314.0,3.01754],[3393.7,5.55]]]
["bitfinex","ETHUSD",1737072275153,[[3312.9,4.25822841],[3312.8,3.0],[3312.7,5.33747986],[3312.6,1.20796],[3312.5,1.88798979]],[[3313.4,3.01807],[3313.6,3.3501],[3313.9,0.17],[3314.0,3.01754],[3314.7,3.01688]]]
["bitfinex","ETHUSD",1737072276638,[[3312.9,4.25822841],[3312.8,3.0],[3312.7,2.31885986],[3312.6,1.20796],[3312.5,1.88798979]],[[3313.6,3.3501],[3313.9,0.17],[3314.0,3.01754],[3314.7,3.01688],[3316.5,1.5434165]]]
["bitfinex","ETHUSD",1737072276964,[[3312.9,1.23977841],[3312.8,6.01855],[3312.7,4.07885],[3312.6,2.46661986],[3312.5,1.88798979]],[[3313.4,3.01809],[3313.5,3.01796],[3313.6,0.3322],[3313.9,0.17],[3314.0,3.01754]]]
["bitfinex","ETHUSD",1737072277101,[[3312.8,6.01855],[3312.7,4.07885],[3312.6,2.46661986],[3312.5,1.88798979],[3310.0,33.66284731]],[[3313.4,3.01809],[3313.5,3.01796],[3313.6,0.3322],[3313.9,0.17],[3314.0,3.01754]]]
["bitfinex","ETHUSD",1737072277660,[[3312.9,3.0185],[3312.8,3.0],[3312.7,4.07885],[3312.6,2.46661986],[3312.5,1.88798979]],[[3313.4,3.01809],[3313.5,3.01796],[3313.6,0.3322],[3313.9,0.17],[3314.0,3.01754]]]
["bitfinex","ETHUSD",1737072277839,[[3312.8,3.0],[3312.7,4.07885],[3312.6,2.46661986],[3312.5,1.88798979],[3165.0,0.004]],[[3313.5,3.01796],[3313.6,0.3322],[3313.9,0.17],[3314.0,3.01754],[3392.0,3.33]]]
["bitfinex","ETHUSD",1737072278142,[[3312.9,1.04150985],[3312.7,0.2488],[3312.6,2.46661986],[3312.5,4.90677979],[3312.2,3.14991785]],[[3313.1,3.01837],[3313.5,0.335016],[3313.6,0.3322],[3313.7,3.01779],[3313.9,0.17]]]
["bitfinex","ETHUSD",1737072278348,[[3312.9,1.04150985],[3312.7,0.2488],[3312.6,5.48533986],[3312.5,4.90677979],[3312.4,0.752]],[[3313.1,3.01837],[3313.3,3.01817],[3313.5,0.335016],[3313.6,0.3322],[3313.7,3.01779]]]
["bitfinex","ETHUSD",1737072278726,[[3312.7,0.2488],[3312.6,1.20796],[3312.5,1.25865986],[3312.4,2.63998979],[3312.2,2.51731973]],[[3313.3,3.01817],[3313.5,0.335016],[3313.6,0.3322],[3314.3,0.31672567],[3314.7,4.04120481]]]
["bitfinex","ETHUSD",1737072278910,[[3312.8,3.01858],[3312.7,0.2488],[3312.6,1.20796],[3312.5,1.28884323],[3312.4,2.63998979]],[[3313.3,3.01817],[3313.5,3.353016],[3313.6,0.3322],[3313.9,3.18759],[3314.3,0.01936455]]]
["bitfinex","ETHUSD",1737072279112,[[3312.8,3.01858],[3312.7,0.2488],[3312.6,1.20796],[3312.5,1.25865986],[3312.4,2.63998979]],[[3313.3,3.01817],[3313.5,3.353016],[3313.6,0.3322],[3313.9,3.18759],[3314.3,0.01936455]]]
["bitfinex","ETHUSD",1737072279961,[[3312.8,3.01858],[3312.7,0.2488],[3312.6,4.22672],[3312.5,1.25865986],[3312.4,2.63998979]],[[3313.3,6.03639],[3313.5,0.335016],[3313.6,0.3322],[3313.9,3.18759],[3314.2,3.64235]]]
["bitfinex","ETHUSD",1737072280168,[[3312.8,3.01858],[3312.7,0.2488],[3312.6,4.22672],[3312.5,1.25865986],[3312.4,2.63998979]],[[3313.3,3.6553106],[3313.5,0.335016],[3313.6,0.3322],[3313.9,3.18759],[3314.2,3.64235]]]
["bitfinex","ETHUSD",1737072280317,[[3312.8,3.01858],[3312.7,0.2488],[3312.6,4.22672],[3312.5,1.25865986],[3312.4,2.63998979]],[[3313.3,3.6553106],[3313.5,3.01799],[3313.6,0.3322],[3313.9,3.18759],[3314.2,3.64235]]]
["bitfinex","ETHUSD",1737072280915,[[3312.8,3.01858],[3312.7,0.2488],[3312.6,4.22672],[3312.5,1.25865986],[3312.4,0.752]],[[3313.3,3.6553106],[3313.5,3.01799],[3313.6,0.3322],[3313.9,3.18759],[3314.2,3.64235]]]
["bitfinex","ETHUSD",1737072281768,[[3312.8,3.04872351],[3312.7,0.2488],[3312.6,1.20796],[3312.5,1.25865986],[3312.4,0.752]],[[3313.5,3.01799],[3313.6,0.3322],[3313.9,3.18759],[3314.2,0.625],[3314.7,4.33856593]]]
["bitfinex","ETHUSD",1737072282068,[[3313.0,0.7835],[3312.9,3.01845],[3312.8,3.01854],[3312.7,0.2488],[3312.6,1.23814267]],[[3313.5,3.01799],[3313.6,0.3322],[3313.7,3.01783],[3313.9,3.18759],[3314.2,0.625]]]
["bitfinex","ETHUSD",1737072282265,[[3313.0,0.7835],[3312.9,3.01845],[3312.8,3.01854],[3312.7,0.2488],[3312.6,1.20796]],[[3313.5,3.01799],[3313.6,0.3322],[3313.7,3.01783],[3313.9,3.01759],[3314.2,0.625]]]
["bitfinex","ETHUSD",1737072282563,[[3313.0,0.7835],[3312.9,3.01845],[3312.8,3.01854],[3312.7,0.2488],[3312.6,1.20796]],[[3313.4,3.18807],[3313.6,0.3322],[3313.9,3.01759],[3314.2,0.625],[3314.4,6.2672]]]
["bitfinex","ETHUSD",1737072282768,[[3313.0,0.7835],[3312.8,3.01854],[3312.7,0.2488],[3312.6,1.20796],[3170.7,1.55802333]],[[3313.4,3.18807],[3313.6,3.35011],[3313.9,3.01759],[3314.2,0.625],[3314.4,6.2672]]]
["bitfinex","ETHUSD",1737072282939,[[3313.0,0.7835],[3312.8,6.03707],[3312.7,0.2488],[3312.6,1.20796],[3170.7,1.55802333]],[[3313.4,3.18807],[3313.6,3.35011],[3313.9,3.01759],[3314.2,0.625],[3314.4,6.2672]]]
["bitfinex","ETHUSD",1737072283261,[[3313.0,0.7835],[3312.8,6.03707],[3312.7,0.2488],[3312.6,1.20796],[3312.4,1.88798979]],[[3313.4,3.18807],[3313.6,3.35011],[3313.9,3.01759],[3314.2,0.625],[3314.4,6.2672]]]
["bitfinex","ETHUSD",1737072283664,[[3313.0,0.7835],[3312.8,3.01853],[3312.7,0.2488],[3312.6,1.20796],[3312.4,1.88798979]],[[3313.4,3.18807],[3313.6,3.35011],[3313.9,3.01759],[3314.2,0.625],[3314.4,6.2672]]]
["bitfinex","ETHUSD",1737072283836,[[3313.0,0.7835],[3312.9,3.01845],[3312.8,3.01853],[3312.7,0.2488],[3312.6,1.20796]],[[3313.4,3.18807],[3313.6,3.35011],[3313.9,3.01759],[3314.2,0.625],[3314.4,6.2672]]]
["bitfinex","ETHUSD",1737072284670,[[3313.0,0.7835],[3312.8,6.03706],[3312.7,0.2488],[3312.6,1.20796],[3302.8,3.586]],[[3313.4,3.18807],[3313.6,3.35011],[3313.9,3.01759],[3314.2,0.625],[3314.4,6.2672]]]
["bitfinex","ETHUSD",1737072284964,[[3313.0,0.7835],[3312.8,3.01853],[3312.7,0.2488],[3312.6,1.20796],[3302.8,3.586]],[[3313.4,3.18807],[3313.6,3.35011],[3313.9,3.01759],[3314.2,0.625],[3314.4,6.2672]]]
["bitfinex","ETHUSD",1737072285169,[[3313.0,0.7835],[3312.9,3.01846],[3312.8,3.01853],[3312.7,0.2488],[3312.6,1.23814208]],[[3313.4,3.18807],[3313.6,3.35011],[3313.9,3.01759],[3314.2,0.625],[3314.4,6.2672]]]
["bitfinex","ETHUSD",1737072285391,[[3313.0,0.7835],[3312.9,3.01846],[3312.8,3.01853],[3312.7,0.2488],[3312.6,1.20796]],[[3313.4,3.18807],[3313.6,3.35011],[3313.9,3.01759],[3314.2,0.625],[3314.4,6.2672]]]
["bitfinex","ETHUSD",1737072285535,[[3313.0,3.80187],[3312.8,3.01853],[3312.7,0.2488],[3312.6,1.20796],[3312.4,4.90688979]],[[3313.4,0.17],[3313.6,3.35011],[3313.8,3.01774],[3314.1,3.49007067],[3314.2,0.625]]]
["bitfinex","ETHUSD",1737072285880,[[3313.0,3.80187],[3312.8,3.01853],[3312.7,0.2488],[3312.6,1.20796],[3312.4,4.90688979]],[[3313.4,0.17],[3313.5,3.01796],[3313.6,3.35011],[3314.1,3.49007067],[3314.2,0.625]]]
["bitfinex","ETHUSD",1737072286664,[[3313.0,3.80187],[3312.9,0.03018145],[3312.8,3.01853],[3312.7,0.2488],[3312.6,2.46661986]],[[3313.4,0.17],[3313.5,3.01796],[3313.6,3.35011],[3314.1,3.49007067],[3314.2,0.625]]]
["bitfinex","ETHUSD",1737072286869,[[3313.1,3.01823],[3313.0,3.80187],[3312.9,0.03018145],[3312.7,0.2488],[3312.6,2.46661986]],[[3313.4,0.17],[3313.6,3.01791],[3313.9,3.34984],[3314.1,0.47264067],[3314.2,0.625]]]
["bitfinex","ETHUSD",1737072287163,[[3313.1,3.01823],[3313.0,3.80187],[3312.7,0.2488],[3312.6,2.46661986],[3166.9,0.00316]],[[3313.4,0.17],[3313.6,3.01791],[3313.9,3.34984],[3314.1,0.47264067],[3314.2,0.625]]]
["bitfinex","ETHUSD",1737072287361,[[3313.1,3.01823],[3313.0,3.80187],[3312.7,1.50745986],[3312.6,1.20796],[3312.5,4.90679979]],[[3313.4,0.17],[3313.6,3.01791],[3313.9,3.34984],[3314.1,0.47264067],[3314.2,0.625]]]
["bitfinex","ETHUSD",1737072287866,[[3313.1,3.01823],[3313.0,3.80187],[3312.7,1.50745986],[3312.6,1.20796],[3312.5,4.90679979]],[[3313.4,0.17],[3313.6,3.01791],[3313.8,3.01769],[3313.9,0.3322],[3314.1,0.47264067]]]
["bitfinex","ETHUSD",1737072288067,[[3313.1,3.01823],[3313.0,3.80187],[3312.7,1.50745986],[3312.6,3.09594979],[3312.5,3.01881]],[[3313.4,0.17],[3313.6,3.01791],[3313.8,3.01769],[3313.9,0.3322],[3314.1,0.47264067]]]
["bitfinex","ETHUSD",1737072288764,[[3313.1,3.01823],[3313.0,3.80187],[3312.7,1.50745986],[3312.6,1.20796],[3312.5,4.90679979]],[[3313.4,0.17],[3313.6,3.01791],[3313.8,3.01769],[3313.9,0.3322],[3314.1,0.47264067]]]
["bitfinex","ETHUSD",1737072289078,[[3313.0,3.80187],[3312.8,3.01856],[3312.7,1.50745986],[3312.6,1.20796],[3312.5,4.90679979]],[[3313.4,0.17],[3313.6,6.03583],[3313.9,0.3322],[3314.1,0.47264067],[3316.5,1.5434165]]]
["bitfinex","ETHUSD",1737072289248,[[3313.0,6.82023],[3312.7,1.50745986],[3312.6,1.20796],[3312.5,4.90679979],[3298.2,0.652]],[[3313.4,0.17],[3313.6,3.01791],[3313.8,3.01773],[3313.9,0.3322],[3314.1,0.47264067]]]
["bitfinex","ETHUSD",1737072289576,[[3313.0,3.80186],[3312.8,3.01856],[3312.7,1.50745986],[3312.6,1.20796],[3312.5,4.90679979]],[[3313.4,0.17],[3313.6,6.03583],[3313.9,0.3322],[3314.1,0.47264067],[3318.7,39.37]]]
["bitfinex","ETHUSD",1737072289782,[[3313.0,0.7835],[3312.9,3.01842],[3312.8,3.01856],[3312.7,1.50745986],[3312.6,1.20796]],[[3313.4,3.18809],[3313.6,3.01791],[3313.9,0.3322],[3314.1,0.47264067],[3314.2,0.625]]]
["bitfinex","ETHUSD",1737072289978,[[3313.0,0.7835],[3312.8,3.01856],[3312.7,1.50745986],[3312.6,1.20796],[3310.0,1.58684149]],[[3313.4,0.17],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756],[3314.1,0.47264067]]]
["bitfinex","ETHUSD",1737072290279,[[3313.0,3.80186],[3312.8,3.0487405],[3312.7,1.50745986],[3312.6,1.20796],[3312.4,5.53622973]],[[3313.4,0.17],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756],[3314.1,0.47264067]]]
["bitfinex","ETHUSD",1737072290483,[[3313.0,3.80186],[3312.8,3.01856],[3312.7,1.50745986],[3312.6,1.20796],[3312.4,5.53622973]],[[3313.4,0.17],[3313.5,3.01796],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756]]]
["bitfinex","ETHUSD",1737072290850,[[3313.0,3.80186],[3312.8,3.01856],[3312.7,0.2488],[3312.6,2.46661986],[3312.4,3.01891]],[[3313.4,0.17],[3313.5,3.01796],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756]]]
["bitfinex","ETHUSD",1737072291688,[[3313.0,3.80186],[3312.8,3.01856],[3312.7,0.2488],[3312.6,2.46661986],[3312.4,4.90689979]],[[3313.4,0.17],[3313.5,3.01796],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756]]]
["bitfinex","ETHUSD",1737072291975,[[3313.0,0.7835],[3312.8,6.03709],[3312.7,0.2488],[3312.6,2.46661986],[3312.4,4.90689979]],[[3313.4,3.18804],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756],[3358.2,0.13189789]]]
["bitfinex","ETHUSD",1737072292188,[[3313.0,0.7835],[3312.9,3.01849],[3312.8,3.01853],[3312.7,0.2488],[3312.6,2.46661986]],[[3313.4,3.18804],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756],[3358.2,0.13189789]]]
["bitfinex","ETHUSD",1737072292682,[[3313.0,0.7835],[3312.9,3.01849],[3312.7,0.2488],[3312.6,2.46661986],[3312.5,1.88798979]],[[3313.4,3.18804],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756],[3320.3,38.35209665]]]
["bitfinex","ETHUSD",1737072292866,[[3313.0,0.7835],[3312.9,3.01849],[3312.7,0.2488],[3312.6,5.48533986],[3312.5,1.88798979]],[[3313.4,3.18804],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756],[3320.3,38.35209665]]]
["bitfinex","ETHUSD",1737072293497,[[3313.0,0.7835],[3312.9,3.01849],[3312.7,0.2488],[3312.6,5.48533986],[3312.5,3.96808568]],[[3313.4,3.18804],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756],[3320.3,38.35209665]]]
["bitfinex","ETHUSD",1737072293655,[[3313.0,0.7835],[3312.9,3.01849],[3312.7,3.26747],[3312.6,2.46661986],[3312.5,3.96808568]],[[3313.4,3.18804],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756],[3320.3,38.35209665]]]
["bitfinex","ETHUSD",1737072294369,[[3313.0,0.7835],[3312.9,3.01849],[3312.7,3.26744],[3312.6,2.46661986],[3312.5,3.96808568]],[[3313.4,3.18804],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756],[3320.3,38.35209665]]]
["bitfinex","ETHUSD",1737072294691,[[3313.0,0.7835],[3312.9,3.01849],[3312.7,3.26744],[3312.6,2.46661986],[3312.5,1.88798979]],[[3313.4,3.18804],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756],[3317.7,9.40455743]]]
["bitfinex","ETHUSD",1737072295640,[[3313.0,0.7835],[3312.9,3.01849],[3312.7,4.52609986],[3312.6,1.20796],[3312.5,1.88798979]],[[3313.4,3.18804],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756],[3317.7,9.40455743]]]
["bitfinex","ETHUSD",1737072295881,[[3313.0,0.7835],[3312.9,3.01849],[3312.7,1.50745986],[3312.6,1.20796],[3312.5,1.88798979]],[[3313.4,3.18804],[3313.6,3.01791],[3313.9,0.3322],[3314.0,3.01756],[3317.7,9.40455743]]]
["bitfinex","ETHUSD",1737072296084,[[3313.0,0.7835],[3312.7,4.52609986],[3312.6,1.20796],[3312.5,1.88798979],[3312.1,6.01915]],[[3313.4,0.17],[3313.9,3.34984],[3314.4,3.0],[3316.6,1.58462253],[3317.7,9.40455743]]]
["bitfinex","ETHUSD",1737072296285,[[3312.7,4.50745986],[3312.6,1.20796],[3312.5,5.67937979],[3311.8,3.62117755],[3311.3,5.20917665]],[[3313.3,3.01813],[3313.4,0.17],[3313.5,0.3322],[3313.9,3.01764],[3314.3,3.33031979]]]
["bitfinex","ETHUSD",1737072296435,[[3312.7,1.50745986],[3312.6,1.20796],[3312.5,2.66058979],[3312.1,3.01919],[3311.3,5.20917665]],[[3313.4,0.17],[3313.5,0.3322],[3313.8,3.0],[3313.9,3.01764],[3314.3,0.31300979]]]
["bitfinex","ETHUSD",1737072296806,[[3312.7,1.50745986],[3312.6,1.20796],[3312.5,3.96879031],[3312.4,2.51731973],[3312.2,6.94163785]],[[3312.8,3.01859],[3313.0,3.0185],[3313.3,3.35038],[3313.4,0.17],[3313.7,3.01782]]]
["bitfinex","ETHUSD",1737072297284,[[3312.7,1.50745986],[3312.6,1.20796],[3312.5,3.96879031],[3312.4,2.51731973],[3312.2,3.92251785]],[[3312.8,3.01859],[3313.0,3.0185],[3313.3,0.3322],[3313.4,0.17],[3313.7,3.01782]]]
["bitfinex","ETHUSD",1737072297581,[[3312.7,1.50745986],[3312.6,1.20796],[3312.5,3.96879031],[3312.4,2.51731973],[3312.2,3.92251785]],[[3312.8,3.01859],[3313.0,3.0185],[3313.3,0.3322],[3313.4,3.18806],[3313.7,3.01782]]]
["bitfinex","ETHUSD",1737072297751,[[3312.7,1.50745986],[3312.6,1.20796],[3312.5,3.96879031],[3312.4,2.51731973],[3312.3,3.01902]],[[3312.8,3.01859],[3313.0,3.0185],[3313.3,0.3322],[3313.4,3.18806],[3313.7,3.01782]]]
["bitfinex","ETHUSD",1737072297947,[[3312.7,0.2488],[3312.6,1.20796],[3312.4,2.51731973],[3312.3,3.01902],[3312.2,0.7726]],[[3312.8,3.01859],[3313.0,3.0185],[3313.3,0.3322],[3313.4,3.18806],[3313.7,3.01782]]]
["bitfinex","ETHUSD",1737072298155,[[3312.7,0.2488],[3312.6,1.20796],[3312.3,3.01902],[3312.2,0.7726],[3311.8,2.51731973]],[[3312.8,3.01859],[3313.0,3.0185],[3313.3,0.3322],[3313.4,3.18806],[3313.7,3.01782]]]
["bitfinex","ETHUSD",1737072298834,[[3312.7,0.2488],[3312.6,1.20796],[3312.3,3.01902],[3312.2,2.03125986],[3312.1,3.01917]],[[3312.8,3.01859],[3313.0,3.0185],[3313.3,0.3322],[3313.4,3.01806],[3313.7,3.01782]]]
["bitfinex","ETHUSD",1737072299034,[[3312.7,0.2488],[3312.6,1.20796],[3312.3,3.01902],[3312.2,2.03125986],[3312.1,3.01917]],[[3312.8,3.18859],[3313.0,3.0185],[3313.3,0.3322],[3313.4,3.01806],[3313.7,3.01782]]]
["bitfinex","ETHUSD",1737072300558,[[3312.7,0.2488],[3312.6,1.20796],[3312.2,2.03125986],[3312.1,3.01917],[3311.9,5.53669973]],[[3312.8,3.809299],[3313.0,3.0185],[3313.3,3.35038],[3313.7,3.01782],[3393.9,47.73001]]]
["bitfinex","ETHUSD",1737072300757,[[3312.7,0.2488],[3312.6,1.20796],[3312.2,2.03125986],[3312.1,3.01917],[3312.0,4.88798979]],[[3312.8,4.141499],[3313.0,3.0185],[3313.7,3.01782],[3314.1,3.99010067],[3314.3,0.61037091]]]
["bitfinex","ETHUSD",1737072300977,[[3312.7,0.2488],[3312.2,1.25865986],[3312.0,4.88798979],[3311.9,6.81137],[3310.7,3.0205]],[[3312.8,4.141499],[3313.0,6.037],[3313.7,3.01782],[3313.9,0.25],[3314.1,3.74010067]]]
["bitfinex","ETHUSD",1737072301286,[[3312.7,0.2488],[3312.5,1.208088],[3312.2,1.25865986],[3312.0,7.90724979],[3311.9,3.79198]],[[3312.8,4.141499],[3313.0,3.0185],[3313.2,3.01825],[3313.7,3.01782],[3313.9,0.25]]]
["bitfinex","ETHUSD",1737072301467,[[3312.7,0.2488],[3312.5,1.208088],[3312.2,1.25865986],[3312.0,1.88798979],[3311.9,3.79198]],[[3312.8,4.141499],[3313.0,3.0185],[3313.7,3.01782],[3313.9,0.25],[3314.1,0.72264067]]]
["bitfinex","ETHUSD",1737072301781,[[3312.7,0.2488],[3312.2,1.25865986],[3312.0,1.88798979],[3311.9,0.7726],[3311.3,3.01995]],[[3312.8,4.141499],[3313.0,6.037],[3313.5,3.01799],[3313.7,3.26782],[3313.9,0.25]]]
["bitfinex","ETHUSD",1737072301982,[[3312.7,0.2488],[3312.0,1.25865986],[3311.9,3.79193],[3311.8,1.88798979],[3311.7,2.51731973]],[[3312.8,4.141499],[3313.0,6.037],[3313.5,3.01799],[3313.7,3.26782],[3313.9,0.25]]]
["bitfinex","ETHUSD",1737072302187,[[3312.7,0.2488],[3312.4,1.208154],[3312.0,4.27792986],[3311.9,3.79193],[3311.8,1.88798979]],[[3312.8,4.141499],[3313.0,3.0185],[3313.5,3.01799],[3313.7,3.26782],[3313.9,0.25]]]
["bitfinex","ETHUSD",1737072302489,[[3312.7,0.2488],[3312.4,1.208154],[3312.1,3.01918],[3312.0,1.2888498],[3311.8,1.88798979]],[[3312.8,3.809299],[3313.0,3.0185],[3313.7,3.26782],[3313.9,0.25],[3314.0,6.80872481]]]
["bitfinex","ETHUSD",1737072302787,[[3312.7,0.2488],[3312.4,1.980754],[3312.2,3.01905],[3312.1,3.01918],[3312.0,0.03018994]],[[3312.8,3.809299],[3313.0,3.0185],[3313.1,0.3322],[3313.4,3.01807],[3313.7,3.26782]]]
["bitfinex","ETHUSD",1737072302943,[[3312.7,0.2488],[3312.4,1.980754],[3312.2,3.04930942],[3311.8,4.27811986],[3310.3,20.34885]],[[3312.8,0.17],[3313.0,3.0185],[3313.1,0.3322],[3313.2,3.01826],[3313.6,3.01788]]]
["bitfinex","ETHUSD",1737072303142,[[3312.7,0.2488],[3312.4,4.999644],[3312.2,3.01909],[3311.9,0.03018759],[3311.8,4.27811986]],[[3312.8,0.17],[3313.0,3.0185],[3313.1,0.3322],[3313.2,3.01826],[3313.6,3.01788]]]
["bitfinex","ETHUSD",1737072303337,[[3312.7,0.2488],[3312.4,1.208154],[3312.2,3.79173],[3311.8,1.25865986],[3311.3,6.16982785]],[[3312.8,0.17],[3312.9,3.01856],[3313.1,0.3322],[3313.5,3.01798],[3314.3,0.31672567]]]
["bitfinex","ETHUSD",1737072303544,[[3312.7,0.2488],[3312.4,1.208154],[3312.2,3.01913],[3312.0,3.01932],[3311.9,0.7726]],[[3312.8,3.52079],[3312.9,3.01856],[3313.3,3.01818],[3313.5,3.01798],[3313.9,4.29120481]]]
["bitfinex","ETHUSD",1737072303787,[[3312.7,0.2488],[3312.4,1.208154],[3312.2,3.01913],[3312.0,4.27797986],[3311.9,0.7726]],[[3312.8,3.52079],[3312.9,3.01856],[3313.3,3.01818],[3313.5,3.01798],[3313.9,0.5]]]
["bitfinex","ETHUSD",1737072303984,[[3312.7,0.2488],[3312.4,1.208154],[3312.2,3.01913],[3312.0,4.27793986],[3311.9,0.7726]],[[3312.8,3.52079],[3313.0,3.01843],[3313.3,3.01818],[3313.8,6.01772],[3313.9,0.25]]]
["bitfinex","ETHUSD",1737072304288,[[3312.7,0.2488],[3312.4,1.208154],[3312.2,3.01913],[3312.0,4.27793986],[3311.9,0.7726]],[[3312.8,3.52079],[3313.0,3.01843],[3313.3,3.01818],[3313.8,6.01772],[3313.9,0.5]]]
["bitfinex","ETHUSD",1737072304502,[[3312.7,0.2488],[3312.4,1.208154],[3312.2,3.01913],[3312.0,3.01928],[3311.9,2.03125986]],[[3312.8,3.52079],[3313.0,3.01843],[3313.3,3.01818],[3313.8,6.01772],[3313.9,0.5]]]
["bitfinex","ETHUSD",1737072305400,[[3312.7,0.2488],[3312.4,1.208154],[3312.2,3.01913],[3312.0,1.25865986],[3311.9,0.7726]],[[3312.8,3.52079],[3313.0,3.01843],[3313.3,3.01818],[3313.8,6.01772],[3313.9,0.5]]]
["bitfinex","ETHUSD",1737072305686,[[3312.7,0.2488],[3312.4,1.208154],[3312.3,3.01901],[3312.2,3.01913],[3312.1,0.0301893]],[[3312.8,0.5022],[3313.0,3.01843],[3313.8,6.01772],[3313.9,0.25],[3314.1,0.72264067]]]
["bitfinex","ETHUSD",1737072305838,[[3312.7,0.2488],[3312.4,1.208154],[3312.3,3.01901],[3312.2,3.01913],[3311.6,5.51731973]],[[3312.8,0.5022],[3312.9,3.01854],[3313.0,3.01843],[3313.5,3.018],[3313.8,6.01772]]]
["bitfinex","ETHUSD",1737072306190,[[3312.7,0.2488],[3312.4,1.208154],[3312.3,3.01901],[3312.2,3.01913],[3311.7,3.61609611]],[[3312.8,0.5022],[3312.9,3.01854],[3313.0,3.01843],[3313.5,3.018],[3313.8,6.01772]]]
["bitfinex","ETHUSD",1737072306489,[[3312.7,0.2488],[3312.4,1.208154],[3312.2,3.01913],[3312.0,4.27793986],[3311.7,3.61609611]],[[3312.8,3.52079],[3313.0,3.01843],[3313.4,3.01809],[3313.8,6.01772],[3313.9,0.5]]]
["bitfinex","ETHUSD",1737072306686,[[3312.7,0.2488],[3312.4,1.208154],[3312.2,3.01913],[3312.0,4.27793986],[3311.7,3.01955]],[[3312.8,3.52079],[3313.0,3.01843],[3313.3,3.01817],[3313.8,6.01772],[3313.9,0.5]]]
["bitfinex","ETHUSD",1737072306855,[[3312.7,0.2488],[3312.4,1.208154],[3312.2,3.01913],[3312.0,4.27793986],[3311.7,7.61995149]],[[3312.8,3.52079],[3313.0,3.01843],[3313.3,3.01817],[3313.8,6.01772],[3313.9,0.5]]]
["bitfinex","ETHUSD",1737072307559,[[3312.7,0.2488],[3312.4,1.208154],[3312.2,3.01913],[3312.0,4.27793986],[3311.7,3.01955]],[[3312.8,3.52079],[3313.0,3.01843],[3313.3,3.01817],[3313.8,6.01772],[3313.9,0.5]]]
["bitfinex","ETHUSD",1737072308291,[[3312.7,0.2488],[3312.4,1.208154],[3312.2,3.01913],[3312.0,4.27792986],[3311.7,3.01955]],[[3312.8,3.52079],[3313.0,3.01843],[3313.3,3.01817],[3313.8,6.01772],[3313.9,0.5]]]
["bitfinex","ETHUSD",1737072308940,[[3312.7,0.2488],[3312.5,0.7509],[3312.4,4.227074],[3312.1,0.03018916],[3312.0,4.27793986]],[[3313.1,0.3322],[3313.2,3.01828],[3313.3,3.01822],[3313.7,6.01778],[3314.2,0.25]]]
["bitfinex","ETHUSD",1737072309186,[[3313.1,3.0183],[3313.0,0.7509],[3312.8,0.03018665],[3312.7,0.2488],[3312.5,3.0]],[[3313.2,0.17],[3313.6,3.01788],[3313.7,0.3322],[3313.8,3.01775],[3314.1,7.28127548]]]
["bitfinex","ETHUSD",1737072309387,[[3313.1,3.0183],[3313.0,0.78108223],[3312.9,3.01848],[3312.7,0.2488],[3312.6,3.01873]],[[3313.2,0.17],[3313.7,3.34997],[3313.8,3.01775],[3314.1,4.26384548],[3314.3,3.03659455]]]
["bitfinex","ETHUSD",1737072309591,[[3313.1,3.0183],[3313.0,0.7509],[3312.9,3.01848],[3312.7,0.2488],[3312.6,3.01873]],[[3313.2,0.17],[3313.7,3.34997],[3313.8,3.01775],[3314.1,4.26384548],[3314.3,3.03659455]]]
["bitfinex","ETHUSD",1737072310099,[[3313.1,3.0183],[3313.0,0.7509],[3312.9,3.01848],[3312.7,0.2488],[3312.6,3.01873]],[[3313.2,0.17],[3313.7,3.34997],[3314.0,3.01756],[3314.1,4.26384548],[3314.3,3.03659455]]]
["bitfinex","ETHUSD",1737072310245,[[3313.1,3.0183],[3313.0,0.7509],[3312.9,3.01848],[3312.7,0.2488],[3312.6,3.01873]],[[3313.2,0.17],[3313.7,3.34997],[3313.9,3.01759],[3314.1,4.26384548],[3314.3,3.03659455]]]
["bitfinex","ETHUSD",1737072310446,[[3313.1,3.0183],[3313.0,0.7509],[3312.9,3.01848],[3312.7,1.50745986],[3312.6,4.90671979]],[[3313.2,0.17],[3313.7,3.34997],[3313.9,3.01759],[3314.1,0.47264067],[3314.3,3.03659455]]]
["bitfinex","ETHUSD",1737072310656,[[3313.1,3.0183],[3313.0,0.7509],[3312.9,3.01848],[3312.7,1.50745986],[3312.6,4.90671979]],[[3313.2,0.17],[3313.7,6.36782],[3314.1,0.47264067],[3314.3,3.03659455],[3393.7,5.55]]]
["bitfinex","ETHUSD",1737072310860,[[3313.1,3.0183],[3313.0,0.7509],[3312.9,3.01848],[3312.7,1.50745986],[3312.6,4.90671979]],[[3313.2,0.17],[3313.6,3.01787],[3313.7,3.34997],[3314.1,0.47264067],[3314.2,6.01734]]]
["bitfinex","ETHUSD",1737072311098,[[3313.1,0.678768],[3313.0,0.7509],[3312.7,4.52609986],[3312.6,1.88798979],[3311.2,3.01997]],[[3313.9,0.3322],[3314.1,3.49008067],[3314.8,3.79120481],[3314.9,3.26676],[3315.0,0.25]]]
["bitfinex","ETHUSD",1737072311261,[[3313.5,3.0179],[3313.3,3.01813],[3313.2,0.7509],[3313.1,0.03018122],[3312.9,3.0185]],[[3313.8,0.17],[3314.1,3.82228067],[3314.6,3.01695],[3314.9,3.79120481],[3315.2,7.90704137]]]
["bitfinex","ETHUSD",1737072311507,[[3313.5,3.0179],[3313.3,3.01813],[3313.2,0.7509],[3312.9,3.0185]],[[3313.8,0.17],[3314.1,3.82228067],[3314.6,3.01695],[3314.9,3.79120481],[3315.2,7.90704137]]]
["bitfinex","ETHUSD",1737072311508,[[3313.5,3.0179],[3313.3,3.01813],[3313.2,0.7509],[3312.9,3.0185],[3310.4,0.31530208]],[[3313.8,0.17],[3314.1,3.82228067],[3314.3,3.03662455],[3314.6,6.01695],[3314.9,4.04120481]]]
["bitfinex","ETHUSD",1737072311830,[[3313.5,3.0179],[3313.3,3.01813],[3313.2,1.79172315],[3313.0,1.25865986],[3312.9,3.0185]],[[3313.8,0.17],[3314.1,3.82228067],[3314.3,3.03662455],[3314.6,6.01695],[3315.1,3.79120481]]]
["bitfinex","ETHUSD",1737072312330,[[3313.7,3.01769],[3313.6,0.7509],[3313.5,3.0179],[3313.4,0.03017788],[3313.2,1.04082315]],[[3313.9,0.17],[3314.2,3.01732],[3314.3,3.03662455],[3314.5,0.3322],[3314.8,3.01678]]]
["bitfinex","ETHUSD",1737072312481,[[3313.7,3.01769],[3313.6,0.7509],[3313.5,3.0179],[3313.2,1.04082315],[3310.6,1.50724877]],[[3313.9,0.17],[3314.2,3.01732],[3314.3,3.03662455],[3314.4,0.4726439],[3314.5,0.3322]]]
["bitfinex","ETHUSD",1737072312684,[[3313.6,0.7509],[3313.5,3.01788],[3313.2,1.04082315],[3310.8,1.54689688],[3310.6,1.50724877]],[[3313.9,0.17],[3314.2,3.01732],[3314.3,3.03662455],[3314.4,0.4726439],[3314.5,0.3322]]]
["bitfinex","ETHUSD",1737072312909,[[3313.6,3.76874],[3313.3,3.04827697],[3313.2,1.04082315],[3310.8,1.54689688],[3310.6,1.50724877]],[[3313.9,0.17],[3314.2,3.01732],[3314.3,3.03662455],[3314.4,0.4726439],[3314.5,0.3322]]]
["bitfinex","ETHUSD",1737072313082,[[3313.6,3.76874],[3313.1,4.27691986],[3313.0,1.88798979],[3312.8,2.51731973],[3312.7,6.41735785]],[[3313.9,0.17],[3314.2,3.01732],[3314.3,3.03662455],[3314.4,0.4726439],[3314.5,0.3322]]]
["bitfinex","ETHUSD",1737072313083,[[3313.6,3.76874],[3313.1,4.27691986],[3313.0,1.88798979],[3312.8,2.51731973],[3312.7,6.41735785]],[[3313.9,0.17],[3314.2,3.01732],[3314.3,0.01936455],[3314.4,0.4726439],[3314.5,3.34928]]]
["bitfinex","ETHUSD",1737072313278,[[3313.7,3.01776],[3313.6,0.7509],[3313.4,3.018],[3313.2,0.03017697],[3313.1,4.27691986]],[[3313.9,0.17],[3314.2,3.01732],[3314.3,0.01936455],[3314.4,3.4897839],[3314.5,0.3322]]]
["bitfinex","ETHUSD",1737072313482,[[3313.6,0.7509],[3313.5,3.01788],[3313.4,3.018],[3313.1,4.27691986],[3312.9,3.0]],[[3313.9,0.17],[3314.2,3.01732],[3314.3,0.01936455],[3314.4,3.4897839],[3314.5,0.3322]]]
["bitfinex","ETHUSD",1737072313928,[[3313.6,3.76869],[3313.4,3.018],[3313.3,1.25865986],[3313.2,3.9686716],[3313.1,3.01826]],[[3313.9,0.17],[3314.2,3.01732],[3314.3,0.01936455],[3314.4,3.4897839],[3314.5,0.3322]]]
["bitfinex","ETHUSD",1737072314099,[[3313.6,4.447359],[3313.3,1.25865986],[3313.2,3.9686716],[3313.1,3.01826],[3309.6,8.04525162]],[[3313.9,0.17],[3314.2,3.01732],[3314.3,0.01936455],[3314.4,3.4897839],[3314.5,0.3322]]]
["bitfinex","ETHUSD",1737072314431,[[3313.8,3.01768],[3313.6,4.447359],[3313.5,0.03017697],[3313.3,1.25865986],[3313.2,3.9686716]],[[3313.9,0.17],[3314.3,0.01936455],[3314.4,3.4897839],[3314.5,0.3322],[3314.6,3.01696]]]
["bitfinex","ETHUSD",1737072314630,[[3313.8,3.01768],[3313.6,4.447359],[3313.3,1.25865986],[3313.2,6.9868516],[3310.7,1.97317977]],[[3313.9,0.17],[3314.3,0.01936455],[3314.4,0.4726439],[3314.5,3.34931],[3314.6,3.017]]]
["bitfinex","ETHUSD",1737072314795,[[3313.8,3.01768],[3313.6,4.447359],[3313.3,1.25865986],[3313.2,6.9868516],[3311.1,3.1231382]],[[3313.9,0.17],[3314.3,0.01936455],[3314.4,3.4897839],[3314.5,0.3322],[3314.6,3.017]]]
["bitfinex","ETHUSD",1737072315000,[[3313.8,3.01768],[3313.7,0.03017624],[3313.6,7.465139],[3313.3,1.25865986],[3313.2,6.9868516]],[[3313.9,0.17],[3314.3,0.01936455],[3314.4,0.4726439],[3314.5,0.3322],[3314.6,3.017]]]
["bitfinex","ETHUSD",1737072315331,[[3314.2,3.01731],[3314.0,3.01741],[3313.8,0.03017182],[3313.6,3.696449],[3313.3,1.25865986]],[[3314.3,0.01936455]]]
["bitfinex","ETHUSD",1737072315332,[[3314.2,3.01731],[3314.0,3.01741],[3313.8,0.03017182],[3313.6,3.696449],[3313.3,1.25865986]],[[3314.3,0.18936455],[3314.8,3.349],[3315.1,3.48920058],[3315.2,3.1689689],[3315.5,6.80734481]]]
["bitfinex","ETHUSD",1737072315495,[[3314.2,3.76821],[3314.0,3.01741],[3313.8,0.03017182],[3313.6,3.696449],[3313.3,1.25865986]],[[3314.3,0.18936455],[3314.8,3.349],[3315.1,3.48920058],[3315.2,3.1689689],[3315.5,6.80734481]]]
["bitfinex","ETHUSD",1737072315828,[[3314.2,3.76821],[3314.0,3.01741],[3313.7,3.01773],[3313.6,0.678669],[3313.4,1.25865986]],[[3314.3,0.18936455],[3314.8,0.3322],[3315.0,3.01664],[3315.1,3.48920058],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072315981,[[3314.2,3.76821],[3314.0,3.01741],[3313.7,3.01773],[3313.6,0.678669],[3313.4,1.25865986]],[[3314.3,0.18936455],[3314.8,0.3322],[3314.9,3.01672],[3315.0,3.0],[3315.1,3.48920058]]]
["bitfinex","ETHUSD",1737072316177,[[3314.2,3.76821],[3314.0,3.01741],[3313.7,3.01773],[3313.6,0.678669],[3313.4,4.25865986]],[[3314.3,0.01936455],[3315.1,3.82140058],[3315.9,0.65526864],[3316.2,0.25],[3316.3,8.49163416]]]
["bitfinex","ETHUSD",1737072316420,[[3314.2,4.446772],[3314.1,0.03017148],[3314.0,6.03482],[3313.7,3.01773],[3313.6,0.678669]],[[3314.3,0.01936455],[3314.7,0.17],[3315.1,3.82140058],[3315.3,3.01634],[3315.8,3.01594]]]
["bitfinex","ETHUSD",1737072316733,[[3314.2,4.446772],[3314.1,0.03017148],[3314.0,6.03482],[3313.7,4.27638986],[3313.6,2.56665879]],[[3314.3,0.01936455],[3314.7,0.17],[3315.1,3.82140058],[3315.3,3.01634],[3315.6,2.174]]]
["bitfinex","ETHUSD",1737072316934,[[3314.2,7.446772],[3314.1,0.03017148],[3314.0,6.03482],[3313.7,4.27638986],[3313.6,2.56665879]],[[3314.3,0.01936455],[3314.7,0.17],[3315.1,3.82140058],[3315.3,3.01634],[3315.6,2.174]]]
["bitfinex","ETHUSD",1737072317136,[[3314.2,7.446772],[3314.0,6.03482],[3313.7,4.27638986],[3313.6,2.56665879],[3313.4,2.51731973]],[[3314.3,0.01936455],[3314.7,0.17],[3315.1,0.47263058],[3315.6,2.174],[3318.2,1.207293]]]
["bitfinex","ETHUSD",1737072317319,[[3314.2,7.446772],[3314.0,6.03482],[3313.7,4.27638986],[3313.6,2.56665879],[3313.4,2.51731973]],[[3314.3,0.01936455],[3314.7,0.17],[3315.1,0.47263058],[3315.2,3.1854089],[3315.4,0.3322]]]
["bitfinex","ETHUSD",1737072317686,[[3314.2,7.446772],[3314.0,6.03482],[3313.9,1.25865986],[3313.7,4.90571979],[3313.6,0.678669]],[[3314.3,0.01936455],[3314.7,0.17],[3315.1,0.47263058],[3315.2,3.1854089],[3315.4,0.3322]]]
["bitfinex","ETHUSD",1737072318085,[[3314.2,7.446772],[3314.0,6.03482],[3313.9,1.25865986],[3313.7,4.90571979],[3313.6,0.678669]],[[3314.3,0.01936455],[3314.7,0.17],[3315.1,0.47263058],[3315.2,0.1689689],[3315.4,0.3322]]]
["bitfinex","ETHUSD",1737072318280,[[3314.2,7.446772],[3314.0,6.03482],[3313.9,1.25865986],[3313.7,4.90571979],[3313.6,0.678669]],[[3314.3,0.01936455],[3314.7,0.17],[3315.1,0.47263058],[3315.2,3.1853989],[3315.4,0.3322]]]
["bitfinex","ETHUSD",1737072318739,[[3314.2,10.59204762],[3314.1,1.25865986],[3314.0,6.03482],[3313.9,1.88798979],[3313.8,2.51731973]],[[3314.3,0.01936455],[3314.7,0.17],[3315.2,0.1689689],[3315.4,0.3322],[3315.7,3.01598]]]
["bitfinex","ETHUSD",1737072319031,[[3314.6,3.01695],[3314.4,3.01705],[3314.3,0.7509],[3314.2,6.84114762],[3314.1,1.25865986]],[[3314.7,0.17],[3315.2,0.1689689],[3315.4,0.3322],[3315.5,3.48874024],[3315.7,3.01598]]]
["bitfinex","ETHUSD",1737072319337,[[3314.6,3.01695],[3314.4,3.01705],[3314.3,0.7509],[3314.2,5.28398225],[3314.0,4.25865986]],[[3314.7,0.17],[3315.2,0.1689689],[3315.4,0.3322],[3315.5,3.48874024],[3315.7,3.01598]]]
["bitfinex","ETHUSD",1737072319535,[[3314.6,3.01695],[3314.4,3.01705],[3314.3,0.7509],[3314.2,5.28398225],[3314.0,4.25865986]],[[3314.7,0.17],[3315.2,0.1689689],[3315.4,3.34845],[3315.5,3.48874024],[3320.3,12.53860166]]]
["bitfinex","ETHUSD",1737072319846,[[3314.6,3.01695],[3314.4,3.01705],[3314.3,0.7509],[3314.2,1.71667225],[3314.0,7.27614986]],[[3314.7,0.17],[3315.2,3.1853989],[3315.4,0.3322],[3315.5,0.47256024],[3316.4,0.5]]]
["bitfinex","ETHUSD",1737072320004,[[3314.2,1.03811025],[3314.0,5.02698986],[3313.8,4.90564979],[3313.7,11.46731973],[3313.3,3.01809]],[[3314.7,3.18695],[3314.8,0.3322],[3315.2,0.1689689],[3315.4,0.29736112],[3315.5,3.76620548]]]
["bitfinex","ETHUSD",1737072320210,[[3314.2,1.03811025],[3314.0,5.02698986],[3313.8,4.90564979],[3313.7,11.46731973],[3313.3,3.01809]],[[3314.6,0.351915],[3314.7,3.18695],[3314.8,0.3322],[3315.2,0.1689689],[3315.4,0.29736112]]]
["bitfinex","ETHUSD",1737072320587,[[3314.0,3.76833],[3313.9,4.25865986],[3313.8,4.90564979],[3313.7,8.95],[3313.6,3.19598873]],[[3314.6,0.351915],[3314.7,3.18695],[3314.8,0.3322],[3315.2,0.1689689],[3315.4,0.29736112]]]
["bitfinex","ETHUSD",1737072320789,[[3314.0,0.7509],[3313.9,4.25865986],[3313.8,7.92330979],[3313.7,8.95],[3313.6,3.19598873]],[[3314.5,3.01706],[3314.6,0.351915],[3314.7,3.18695],[3314.8,0.3322],[3315.1,3.0165]]]
["bitfinex","ETHUSD",1737072321104,[[3313.9,1.25865986],[3313.8,1.88798979],[3313.7,0.7509],[3313.6,5.53511973],[3313.4,3.01802]],[[3314.2,3.01739],[3314.6,0.351915],[3314.7,0.17],[3314.8,3.34902],[3315.1,3.0165]]]
["bitfinex","ETHUSD",1737072321432,[[3314.0,3.0175],[3313.9,1.25865986],[3313.8,4.90564979],[3313.7,0.7509],[3313.6,2.51731973]],[[3314.5,3.01705],[3314.6,0.351915],[3314.7,0.17],[3314.8,0.3322],[3315.1,3.0165]]]
["bitfinex","ETHUSD",1737072321655,[[3313.9,3.01758],[3313.8,3.01766],[3313.7,0.7509],[3313.2,4.27684986],[3313.1,1.88798979]],[[3314.5,3.01705],[3314.6,3.368925],[3314.7,0.17],[3314.8,0.3322],[3315.1,3.0165]]]
["bitfinex","ETHUSD",1737072322459,[[3313.9,3.01758],[3313.8,3.01766],[3313.7,0.7509],[3313.4,3.0],[3313.3,3.01809]],[[3314.5,3.01705],[3314.6,3.368925],[3314.7,0.17],[3314.8,0.3322],[3315.1,3.0165]]]
["bitfinex","ETHUSD",1737072322929,[[3313.9,3.01758],[3313.7,3.7509],[3313.6,3.01783],[3313.3,3.01809],[3312.8,3.61883016]],[[3314.4,3.01714],[3314.6,3.368925],[3314.7,0.17],[3314.8,0.3322],[3315.1,3.0165]]]
["bitfinex","ETHUSD",1737072323247,[[3313.9,3.01758],[3313.7,6.76864],[3313.3,3.01809],[3312.8,3.61883016],[3306.5,35.0]],[[3314.6,6.385945],[3314.7,0.17],[3314.8,0.3322],[3315.1,3.0165],[3393.4,0.00858518]]]
["bitfinex","ETHUSD",1737072323447,[[3313.9,3.01758],[3313.7,6.76864],[3313.3,3.01809],[3312.8,3.61883016],[3306.5,35.0]],[[3314.5,3.01708],[3314.6,3.368925],[3314.7,0.17],[3314.8,0.3322],[3315.1,3.0165]]]
["bitfinex","ETHUSD",1737072323746,[[3313.9,3.01758],[3313.7,6.76864],[3313.3,3.01809],[3312.8,6.13614989],[3311.5,13.98]],[[3314.4,3.01714],[3314.6,3.368925],[3314.7,0.17],[3314.8,0.3322],[3315.1,3.0165]]]
["bitfinex","ETHUSD",1737072323951,[[3313.7,6.01774],[3313.5,3.01794],[3313.4,0.7732],[3313.1,3.0183],[3312.8,6.13614989]],[[3314.2,3.34952],[3314.4,3.01714],[3314.5,0.6556005],[3314.6,0.351915],[3314.7,0.17]]]
["bitfinex","ETHUSD",1737072324307,[[3313.7,6.01774],[3313.5,3.01794],[3313.4,0.7732],[3313.1,3.0183],[3313.0,1.25865986]],[[3314.2,3.34952],[3314.4,3.01714],[3314.5,0.6556005],[3314.6,0.351915],[3314.7,0.17]]]
["bitfinex","ETHUSD",1737072325058,[[3313.4,0.7732],[3313.3,3.01813],[3313.0,1.25865986],[3312.8,1.88798979],[3312.1,3.01915]],[[3314.2,3.34958],[3314.5,0.6556005],[3314.6,0.351915],[3314.7,3.18689],[3315.3,0.25]]]
["bitfinex","ETHUSD",1737072325203,[[3313.4,0.7732],[3313.3,3.01813],[3313.0,4.27698986],[3312.8,1.88798979],[3312.7,5.78476973]],[[3313.9,3.01764],[3314.2,0.3322],[3314.5,3.6726905],[3314.6,0.351915],[3314.7,0.17]]]
["bitfinex","ETHUSD",1737072325405,[[3313.0,2.03185986],[3312.8,4.90655979],[3312.7,2.76611973],[3312.0,8.95],[3311.8,3.01944]],[[3313.9,0.301764],[3314.2,0.3322],[3314.5,3.6726905],[3314.7,0.17],[3314.8,3.0]]]
["bitfinex","ETHUSD",1737072325709,[[3313.0,2.03185986],[3312.8,4.90655979],[3312.7,2.76611973],[3312.3,3.01903],[3312.0,8.95]],[[3313.5,3.01796],[3314.5,3.6726905],[3314.7,0.17],[3314.8,3.0]]]
["bitfinex","ETHUSD",1737072325710,[[3313.0,2.03185986],[3312.8,4.90655979],[3312.7,2.76611973],[3312.3,3.01903],[3312.0,8.95]],[[3313.5,3.01796],[3313.6,0.3322],[3314.1,3.01747],[3314.5,3.6726905],[3314.7,0.17]]]
["bitfinex","ETHUSD",1737072325912,[[3313.0,2.03185986],[3312.9,3.0],[3312.8,4.90655979],[3312.7,2.76611973],[3312.3,3.01903]],[[3313.4,0.17],[3313.5,3.01796],[3313.6,0.3322],[3314.1,3.01747],[3314.5,3.6726905]]]
["bitfinex","ETHUSD",1737072326224,[[3313.0,0.7732],[3312.9,3.0],[3312.8,4.27722986],[3312.7,0.2488],[3312.6,1.88798979]],[[3313.4,0.17],[3313.5,3.01796],[3313.6,0.3322],[3313.7,3.01779],[3314.1,3.01747]]]
["bitfinex","ETHUSD",1737072326723,[[3313.0,0.7732],[3312.8,4.27722986],[3312.7,0.2488],[3312.6,1.88798979],[3312.2,0.60924184]],[[3313.4,0.17],[3313.5,3.01796],[3313.6,0.3322],[3313.7,3.01779],[3314.1,3.01747]]]
["bitfinex","ETHUSD",1737072327220,[[3313.0,3.79159],[3312.8,4.27722986],[3312.7,3.2488],[3312.6,1.88798979],[3312.2,0.60924184]],[[3313.4,0.17],[3313.5,3.01796],[3313.6,0.3322],[3313.7,3.01779],[3314.1,3.01747]]]
["bitfinex","ETHUSD",1737072327424,[[3313.0,3.79159],[3312.8,3.01857],[3312.7,3.2488],[3312.4,1.208154],[3312.3,4.27768986]],[[3313.4,0.17],[3313.5,3.01796],[3313.6,0.3322],[3313.7,3.01779],[3314.1,3.01747]]]
["bitfinex","ETHUSD",1737072327625,[[3313.0,3.79159],[3312.7,3.2488],[3312.4,4.227074],[3312.3,1.25865986],[3311.8,3.14991785]],[[3313.4,0.17],[3313.6,0.3322],[3313.7,3.01779],[3314.3,3.01722],[3392.6,0.00357878]]]
["bitfinex","ETHUSD",1737072327835,[[3313.0,3.79159],[3312.8,3.01856],[3312.7,3.2488],[3312.4,4.227074],[3312.3,1.25865986]],[[3313.4,0.17],[3313.6,3.35008],[3313.9,3.01763],[3314.3,3.01722],[3320.3,20.62976994]]]
["bitfinex","ETHUSD",1737072328496,[[3313.1,3.01831],[3313.0,3.79159],[3312.7,3.2488],[3312.4,4.227074],[3312.3,1.25865986]],[[3313.4,0.17],[3313.6,3.35008],[3313.9,3.01763],[3314.3,3.01722],[3316.1,5.22619416]]]
["bitfinex","ETHUSD",1737072328674,[[3313.1,3.01831],[3313.0,3.79159],[3312.7,3.2488],[3312.5,3.01882],[3312.4,1.208154]],[[3313.4,0.17],[3313.6,0.3322],[3313.9,3.01763],[3314.3,3.01722],[3315.0,3.01663]]]
["bitfinex","ETHUSD",1737072328870,[[3313.2,3.01821],[3313.0,3.79159],[3312.7,3.2488],[3312.5,3.01882],[3312.4,1.208154]],[[3313.4,0.17],[3313.7,3.01778],[3313.9,3.34983],[3314.3,3.01722],[3314.5,0.6556005]]]
["bitfinex","ETHUSD",1737072329316,[[3313.2,3.01821],[3313.0,3.79159],[3312.7,3.2488],[3312.5,3.01882],[3312.4,2.46681386]],[[3313.4,0.17],[3313.7,3.01778],[3313.9,3.34983],[3314.3,3.01722],[3314.5,0.6556005]]]
["bitfinex","ETHUSD",1737072329629,[[3313.2,3.01821],[3313.0,3.79159],[3312.7,3.2488],[3312.6,3.01874],[3312.4,2.46681386]],[[3313.4,0.17],[3313.7,3.01778],[3313.9,3.34983],[3314.3,3.01722],[3314.5,0.6556005]]]
["bitfinex","ETHUSD",1737072331205,[[3313.3,3.01813],[3313.2,3.69919],[3313.0,0.7732],[3312.7,6.26741],[3312.4,2.46681386]],[[3313.4,0.17],[3313.9,0.3322],[3314.1,3.01745],[3314.5,0.6556005],[3314.8,3.0]]]
["bitfinex","ETHUSD",1737072331522,[[3313.3,3.01813],[3313.2,3.69919],[3313.0,0.7732],[3312.9,3.01847],[3312.7,3.2488]],[[3313.4,0.17],[3314.1,3.01745],[3314.2,0.3322],[3314.5,0.6556005],[3314.7,3.0169]]]
["bitfinex","ETHUSD",1737072331819,[[3313.3,3.01813],[3313.2,3.69919],[3313.0,0.7732],[3312.9,3.01847],[3312.7,3.2488]],[[3313.4,0.17],[3314.0,3.0175],[3314.1,3.01745],[3314.2,0.3322],[3314.5,0.6556005]]]
["bitfinex","ETHUSD",1737072332370,[[3313.3,3.07539607],[3313.2,3.69919],[3313.0,0.7732],[3312.9,3.01847],[3312.7,3.2488]],[[3313.4,0.17],[3314.0,3.0175],[3314.1,3.01745],[3314.2,0.3322],[3314.5,0.6556005]]]
["bitfinex","ETHUSD",1737072333129,[[3313.5,3.01795],[3313.3,3.07532607],[3313.2,0.68098],[3313.0,3.79157],[3312.7,3.2488]],[[3313.6,0.17],[3314.2,0.3322],[3314.3,3.01726],[3314.5,0.6556005],[3317.1,1.51764444]]]
["bitfinex","ETHUSD",1737072333280,[[3313.5,3.01795],[3313.3,3.07532607],[3313.2,0.68098],[3313.0,3.79157],[3312.7,3.2488]],[[3313.6,0.17],[3314.2,0.3322],[3314.3,3.01726],[3314.5,0.6556005],[3315.9,4.42429135]]]
["bitfinex","ETHUSD",1737072333478,[[3313.5,3.07505319],[3313.3,3.01806],[3313.2,0.68098],[3313.0,3.79157],[3312.7,3.2488]],[[3313.6,0.17],[3314.2,0.3322],[3314.3,3.01726],[3314.5,0.6556005],[3315.0,3.26664]]]
["bitfinex","ETHUSD",1737072333744,[[3313.5,3.07505319],[3313.3,3.01806],[3313.2,0.68098],[3313.0,3.79157],[3312.7,3.2488]],[[3313.6,0.17],[3314.2,0.3322],[3314.3,3.01726],[3314.5,0.6556005],[3315.0,3.01664]]]
["bitfinex","ETHUSD",1737072333935,[[3313.5,0.83030319],[3313.4,3.04817736],[3313.3,3.01805],[3313.2,0.68098],[3312.8,3.01853]],[[3314.5,0.3322],[3314.7,3.01688],[3315.4,0.625],[3315.5,0.97256024],[3315.6,5.96520481]]]
["bitfinex","ETHUSD",1737072334167,[[3314.1,3.01735],[3313.6,0.41802188],[3313.5,6.84820319],[3313.3,3.01805],[3313.2,0.68098]],[[3314.5,0.3322],[3314.7,3.01688],[3314.9,3.01669],[3315.2,3.1854089],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072334335,[[3314.1,3.01735],[3313.9,3.01757],[3313.6,0.41802188],[3313.5,6.84820319],[3313.3,3.01805]],[[3314.4,0.17],[3314.5,0.3322],[3314.7,3.01688],[3314.9,3.01669],[3315.2,6.1854089]]]
["bitfinex","ETHUSD",1737072334506,[[3314.1,3.01735],[3313.9,3.01757],[3313.6,0.44493095],[3313.5,6.7911],[3313.3,3.01805]],[[3314.4,0.17],[3314.5,0.3322],[3314.7,3.01688],[3314.9,3.01669],[3315.2,6.1854089]]]
["bitfinex","ETHUSD",1737072334832,[[3314.2,0.0570829],[3314.1,3.01735],[3313.9,3.01757],[3313.6,0.38784805],[3313.5,6.7911]],[[3314.4,0.17],[3314.5,0.3322],[3314.7,3.01688],[3314.9,3.01669],[3315.2,6.1854089]]]
["bitfinex","ETHUSD",1737072334981,[[3314.2,0.0570829],[3314.1,3.01735],[3313.9,3.01757],[3313.6,0.38784805],[3313.5,6.7911]],[[3314.4,0.17],[3314.5,0.3322],[3314.6,3.01696],[3314.7,3.01688],[3315.2,6.1854089]]]
["bitfinex","ETHUSD",1737072335181,[[3314.2,0.0570829],[3313.9,3.01757],[3313.7,3.01773],[3313.6,0.38784805],[3313.5,3.7732]],[[3314.4,0.17],[3314.5,3.34924],[3314.7,3.01688],[3315.2,6.1854089],[3315.5,0.72256024]]]
["bitfinex","ETHUSD",1737072335406,[[3313.9,3.01757],[3313.7,3.01773],[3313.6,0.38784805],[3313.5,3.7732],[3313.1,1.25865986]],[[3314.4,0.17],[3314.5,3.34924],[3314.7,3.01688],[3315.2,6.1854089],[3315.5,0.72256024]]]
["bitfinex","ETHUSD",1737072335611,[[3314.3,0.0570829],[3313.9,3.01757],[3313.7,3.01773],[3313.6,0.38784805],[3313.5,3.7732]],[[3314.4,0.17],[3314.5,3.34924],[3314.7,3.01688],[3315.2,6.1854089],[3315.5,0.72256024]]]
["bitfinex","ETHUSD",1737072335823,[[3313.9,3.01757],[3313.7,3.01773],[3313.6,0.38784805],[3313.5,3.7732],[3170.7,1.55802333]],[[3314.4,0.17],[3314.5,3.34924],[3314.7,3.01688],[3315.2,6.1854089],[3315.5,0.72256024]]]
["bitfinex","ETHUSD",1737072335974,[[3314.3,0.0570829],[3313.9,3.6211],[3313.7,3.01775],[3313.6,0.38784805],[3313.5,3.7732]],[[3314.4,0.17],[3314.5,3.34924],[3314.7,3.01688],[3315.2,6.1854089],[3315.5,0.47256024]]]
["bitfinex","ETHUSD",1737072336175,[[3314.0,3.01748],[3313.9,3.01757],[3313.6,0.38784805],[3313.5,3.7732],[3170.7,1.55802333]],[[3314.4,0.17],[3314.5,3.34924],[3314.7,3.01688],[3315.2,6.1854089],[3315.5,0.47256024]]]
["bitfinex","ETHUSD",1737072336424,[[3314.3,0.0570829],[3314.0,3.01748],[3313.7,3.01772],[3313.6,0.38784805],[3313.5,3.7732]],[[3314.4,0.17],[3314.5,3.34924],[3314.7,3.01688],[3315.2,6.1854089],[3315.5,0.47256024]]]
["bitfinex","ETHUSD",1737072336639,[[3314.0,3.01748],[3313.6,0.38784805],[3313.5,3.7732]],[[3314.4,0.17],[3314.5,3.34924],[3314.7,3.01688],[3315.2,6.1854089],[3315.5,0.47256024]]]
["bitfinex","ETHUSD",1737072336640,[[3314.0,3.01748],[3313.8,3.01768],[3313.6,0.38784805],[3313.5,3.7732],[3171.1,5.09297521]],[[3314.4,0.17],[3314.5,3.34924],[3314.7,3.01688],[3315.2,6.1854089],[3315.5,0.47256024]]]
["bitfinex","ETHUSD",1737072336810,[[3314.3,0.0570829],[3314.1,3.01738],[3313.6,0.38784805],[3313.5,3.7732],[3313.4,3.018]],[[3314.7,3.01688],[3314.8,0.3322],[3315.2,6.1854089],[3315.5,0.47256024],[3393.5,0.00472123]]]
["bitfinex","ETHUSD",1737072337015,[[3314.3,3.01722],[3314.2,0.7732],[3314.1,3.01738],[3313.7,3.01773],[3313.6,0.41802138]],[[3314.8,0.3322],[3315.2,6.1854089],[3315.5,0.47256024]]]
["bitfinex","ETHUSD",1737072337016,[[3314.3,3.01722],[3314.2,0.7732],[3314.1,3.01738],[3313.7,3.01773],[3313.6,0.41802138]],[[3314.6,0.17],[3314.8,0.3322],[3314.9,3.01669],[3315.1,3.01653],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072337181,[[3314.4,0.0570829],[3314.3,3.698],[3314.2,0.7732],[3313.6,0.38784805],[3312.8,2.76731973]],[[3314.6,0.17],[3314.9,3.01669],[3315.1,3.01653],[3315.2,0.1689689],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072337387,[[3314.4,0.0570829],[3314.3,3.698],[3314.2,0.7732],[3314.1,3.01738],[3313.8,3.01765]],[[3314.6,0.17],[3314.9,3.01669],[3315.1,3.34873],[3315.2,0.1689689],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072337924,[[3314.4,0.0570829],[3314.3,3.698],[3314.2,0.7732],[3313.8,3.01765]],[[3314.6,0.17],[3315.1,3.34873],[3315.2,0.1689689],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072337925,[[3314.4,3.0742129],[3314.3,3.698],[3314.2,0.7732],[3313.8,3.01765],[3312.6,3.14991785]],[[3314.6,0.17],[3315.0,3.01661],[3315.1,3.34873],[3315.2,0.1689689],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072338429,[[3314.4,3.0742129],[3314.3,3.698],[3314.2,0.7732],[3313.8,3.01765],[3313.4,1.25865986]],[[3314.6,0.17],[3315.0,3.01661],[3315.1,3.34873],[3315.2,0.1689689],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072338927,[[3314.4,3.0742129],[3314.3,0.68078],[3314.2,0.7732],[3314.1,3.01732],[3313.8,3.01765]],[[3314.6,0.17],[3315.0,3.01661],[3315.1,3.34873],[3315.2,0.1689689],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072339081,[[3314.5,3.01704],[3314.4,3.0742129],[3314.3,0.71094974],[3314.2,0.7732],[3313.9,3.01755]],[[3314.6,0.17],[3315.1,3.34873],[3315.2,0.1689689],[3315.3,3.01635],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072339424,[[3314.5,3.07386588],[3314.3,0.68078],[3314.2,3.79047],[3313.9,3.01755],[3313.1,5.53559973]],[[3314.6,0.17],[3315.0,3.01659],[3315.1,3.34873],[3315.2,0.1689689],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072339814,[[3314.5,3.07386588],[3314.3,0.68078],[3314.2,3.79047],[3313.9,3.01755],[3313.3,4.90610979]],[[3314.6,0.17],[3315.0,3.01659],[3315.1,3.34873],[3315.2,0.1689689],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072340322,[[3314.5,3.07386588],[3314.3,0.68078],[3314.2,3.79047],[3313.9,3.01755],[3313.3,4.90610979]],[[3314.6,0.17],[3315.0,3.01659],[3315.1,0.3322],[3315.2,0.1689689],[3315.3,3.0164]]]
["bitfinex","ETHUSD",1737072340528,[[3314.5,3.07386588],[3314.3,0.68078],[3314.2,3.79047],[3313.9,3.01755],[3313.3,4.90610979]],[[3314.6,0.17],[3315.0,3.01659],[3315.1,0.3322],[3315.2,3.1853889],[3315.6,5.19007]]]
["bitfinex","ETHUSD",1737072341030,[[3314.5,0.05682588],[3314.3,3.69792],[3314.2,3.79047],[3313.9,3.01755],[3313.3,4.90610979]],[[3314.6,0.17],[3315.0,3.01659],[3315.1,0.3322],[3315.2,3.1853889],[3315.6,5.19007]]]
["bitfinex","ETHUSD",1737072341532,[[3314.4,3.01712],[3314.3,0.68078],[3314.2,3.79047],[3313.9,3.01755],[3313.3,4.90610979]],[[3314.6,0.17],[3315.0,3.01659],[3315.1,0.3322],[3315.2,3.1854089],[3315.6,5.19007]]]
["bitfinex","ETHUSD",1737072341772,[[3314.5,0.05662978],[3314.4,3.01712],[3314.3,0.68078],[3314.2,3.79047],[3313.9,3.01755]],[[3314.6,0.17],[3314.9,3.01669],[3315.1,0.3322],[3315.2,0.1689689],[3315.6,5.19007]]]
["bitfinex","ETHUSD",1737072341919,[[3314.5,0.05662978],[3314.4,3.01712],[3314.2,3.79047],[3313.9,3.01755],[3284.8,0.27]],[[3314.6,0.17],[3314.9,3.01669],[3315.1,0.3322],[3315.2,3.1854189],[3315.6,5.19007]]]
["bitfinex","ETHUSD",1737072342120,[[3314.5,0.05662978],[3314.4,3.01712],[3314.2,3.79047],[3313.9,3.01755],[3313.4,8.95]],[[3314.6,0.17],[3314.9,3.01669],[3315.1,0.3322],[3315.2,3.1854189],[3315.6,5.19007]]]
["bitfinex","ETHUSD",1737072342849,[[3314.5,0.05662978],[3314.2,3.79047],[3313.7,3.01777],[3313.4,8.95],[3312.9,3.14991785]],[[3314.6,0.17],[3314.9,3.01669],[3315.1,0.3322],[3315.2,0.1689689],[3315.5,3.48874024]]]
["bitfinex","ETHUSD",1737072343035,[[3314.5,0.05662978],[3314.2,3.79047],[3314.0,3.01746],[3313.5,6.01793],[3313.4,8.95]],[[3314.6,0.17],[3314.7,3.01689],[3314.9,3.01669],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072343233,[[3314.2,3.79047],[3314.0,3.01746],[3313.5,6.01793],[3313.4,8.95],[3311.4,0.3151994]],[[3314.6,0.17],[3314.7,3.01689],[3314.9,3.01669],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072343448,[[3314.5,0.05662978],[3314.2,3.79047],[3314.0,3.01746],[3313.5,6.01793],[3313.4,8.95]],[[3314.6,0.17],[3314.7,3.01689],[3314.9,3.01669],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072343918,[[3314.2,3.79047],[3314.0,3.01746],[3313.5,6.01793],[3313.4,8.95],[3171.1,5.09297521]],[[3314.6,0.17],[3314.7,3.01689],[3314.9,3.01669],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072344120,[[3314.5,0.05662978],[3314.2,3.79047],[3314.0,3.01746],[3313.5,3.0],[3313.2,11.51896979]],[[3314.6,0.17],[3314.7,3.01689],[3314.9,3.01669],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072344374,[[3314.2,3.79047],[3313.6,3.40567805],[3313.5,3.0],[3313.2,9.63098],[3313.1,4.90626979]],[[3314.6,0.17],[3314.8,3.01678],[3314.9,3.01669],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072344526,[[3314.5,0.05474212],[3314.2,3.79047],[3314.0,3.01746],[3313.6,3.40567805],[3313.5,3.0]],[[3314.6,0.17],[3314.8,3.01678],[3314.9,3.01669],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072344725,[[3314.2,3.79047],[3314.0,3.01746],[3313.6,3.40567805],[3313.5,3.0],[3284.7,0.27]],[[3314.6,0.17],[3314.8,3.01678],[3314.9,3.01669],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072344940,[[3314.5,0.05433635],[3314.2,3.79047],[3314.0,3.01746],[3313.6,3.40567805],[3313.5,3.0]],[[3314.6,0.17],[3314.8,3.01678],[3314.9,3.01669],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072345128,[[3314.2,3.79047],[3314.0,3.01746],[3313.6,3.40567805],[3313.5,3.0],[3285.0,0.27]],[[3314.6,0.17],[3314.8,3.01678],[3314.9,3.01669],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072345447,[[3314.5,0.05433635],[3314.3,3.01722],[3314.2,3.79047],[3313.6,3.40567805],[3313.5,3.0]],[[3314.6,0.17],[3314.8,3.01678],[3315.1,3.34877],[3315.2,0.1689689],[3317.9,15.73209401]]]
["bitfinex","ETHUSD",1737072345653,[[3314.2,3.79047],[3314.0,3.01747],[3313.6,3.40567805],[3313.5,3.0],[3285.0,0.27]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.0166],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072345971,[[3314.2,3.79047],[3314.0,3.01747],[3313.6,3.40567805],[3313.5,3.0],[3284.8,0.27]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.0166],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072346177,[[3314.3,3.07155635],[3314.2,0.7732],[3313.6,3.40567805],[3313.5,3.59198313],[3284.8,0.27]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.0166],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072346477,[[3314.3,3.07155635],[3314.2,0.7732],[3314.0,3.01742],[3313.7,0.03017025],[3313.6,3.40567805]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.0166],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072346714,[[3314.3,3.07155635],[3314.2,0.7732],[3314.0,3.01742],[3313.6,3.40567805],[3307.0,8.0]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.0166],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072346881,[[3314.3,0.05433635],[3314.2,3.7905],[3314.0,3.01742],[3313.6,3.40567805],[3313.3,1.25865986]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072347235,[[3314.2,3.7905],[3314.0,3.01742],[3313.6,3.40567805],[3313.3,1.25865986],[3171.1,5.09297521]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072347497,[[3314.4,0.05433635],[3314.2,3.79046],[3314.0,3.01747],[3313.6,3.40567805],[3313.3,1.25865986]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072347645,[[3314.2,3.79046],[3314.0,3.01747],[3313.6,3.40567805],[3313.3,1.25865986],[3284.9,0.27]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072348004,[[3314.2,3.79046],[3314.0,3.01747],[3313.6,3.40567805],[3313.3,1.25865986],[3284.7,0.27]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072348154,[[3314.3,0.05433635],[3314.2,3.79046],[3314.0,3.01747],[3313.6,3.40567805],[3313.3,1.25865986]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072348490,[[3314.2,3.79045],[3314.0,3.01744],[3313.6,3.40567805],[3313.3,1.25865986],[3313.2,11.51896979]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072348692,[[3314.4,0.05433635],[3314.2,3.79045],[3313.6,3.40567805],[3313.3,1.25865986],[3313.2,11.51896979]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072348895,[[3314.4,3.01712],[3314.2,3.79045],[3313.7,3.01773],[3313.6,0.38784805],[3313.3,1.25865986]],[[3314.6,0.17],[3314.9,3.01669],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072349231,[[3314.5,0.05433635],[3314.2,6.80771],[3313.7,3.01773],[3313.6,0.38784805],[3313.3,1.25865986]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072349397,[[3314.5,0.05433635],[3314.2,6.80771],[3313.7,3.01773],[3313.6,0.38784805],[3313.4,1.25865986]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072349692,[[3314.2,3.79045],[3313.7,3.01773],[3313.6,0.38784805],[3313.4,1.25865986],[3308.1,37.432]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072349895,[[3314.5,0.05433635],[3314.3,3.01722],[3314.2,3.79045],[3313.7,3.01773],[3313.6,0.38784805]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072350044,[[3314.3,3.01722],[3314.2,0.7732],[3313.7,3.01773],[3313.6,0.38784805],[3285.0,0.27]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072350247,[[3314.5,0.05433635],[3314.3,3.01722],[3314.2,0.7732],[3314.0,3.01745],[3313.7,3.01773]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072350461,[[3314.3,3.01722],[3314.2,0.7732],[3314.0,3.01745],[3313.7,3.01773],[3313.3,3.01809]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01662],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072350634,[[3314.5,0.05433635],[3314.2,0.7732],[3314.1,3.01732],[3314.0,3.01745],[3313.7,3.01773]],[[3314.6,0.17],[3314.8,6.03362],[3315.1,0.3322],[3315.2,0.1689689],[3317.5,1.53205859]]]
["bitfinex","ETHUSD",1737072350834,[[3314.2,3.79047],[3314.0,3.01745],[3313.7,3.01773],[3285.0,0.27],[3171.1,5.09297521]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072351039,[[3314.5,0.05433635],[3314.2,3.79047],[3314.0,3.01745],[3313.7,3.01773],[3309.8,5.79652162]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072351285,[[3314.2,6.80772],[3313.7,3.01773],[3309.8,5.79652162],[3285.0,0.27],[3169.9,0.00108]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072351493,[[3314.5,0.05433635],[3314.2,3.79045],[3314.0,3.01745],[3313.7,3.01773],[3313.3,4.90607979]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072351793,[[3314.5,0.05433635],[3314.2,6.80771],[3313.7,3.01773],[3313.3,4.90607979],[3302.1,0.005]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01664],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072351943,[[3314.2,3.79045],[3314.0,3.01746],[3313.7,3.01773],[3313.3,4.90607979],[3302.1,0.005]],[[3314.6,0.17],[3314.8,6.03363],[3315.1,0.3322],[3315.2,0.1689689],[3393.8,0.00358475]]]
["bitfinex","ETHUSD",1737072352143,[[3314.5,0.05433635],[3314.2,3.79045],[3314.0,3.01746],[3313.7,3.01773],[3313.5,4.85064299]],[[3314.6,0.17],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072352144,[[3314.5,0.05433635],[3314.2,3.79045],[3314.0,3.01746],[3313.7,3.01773],[3313.5,4.85064299]],[[3314.6,0.17],[3314.7,3.01686],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072352344,[[3314.2,6.80767],[3313.7,3.01773],[3313.5,4.85064299],[3306.6,3.082554],[3285.0,0.27]],[[3314.6,0.17],[3314.9,3.01676],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072352697,[[3314.5,0.05433635],[3314.2,6.80767],[3313.7,3.01773],[3313.5,4.85064299],[3307.7,37.432]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072353157,[[3314.2,3.79042],[3313.5,4.85064299],[3307.7,37.432],[3169.1,0.52632576],[3166.9,0.00316]],[[3314.6,0.17],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689],[3393.8,0.00358475]]]
["bitfinex","ETHUSD",1737072353352,[[3314.5,0.05433635],[3314.4,3.01712],[3314.2,3.79042],[3313.8,3.01765],[3313.5,4.85064299]],[[3314.6,0.17],[3314.9,3.01673],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072353596,[[3314.4,3.01712],[3314.2,3.79042],[3313.8,3.01765],[3313.5,4.85064299],[3308.1,37.432]],[[3314.6,0.17],[3314.9,3.01673],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072353799,[[3314.5,0.05433635],[3314.4,3.01712],[3314.2,3.79042],[3313.8,3.01765],[3313.5,4.85064299]],[[3314.6,0.17],[3314.9,3.01673],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072354141,[[3314.5,0.05433635],[3314.4,3.01712],[3314.2,3.79042],[3313.8,3.01765],[3313.5,4.85064299]],[[3314.6,0.17],[3315.0,3.01663],[3315.1,0.3322],[3315.2,3.1853989],[3393.9,47.73001]]]
["bitfinex","ETHUSD",1737072354389,[[3314.5,3.07137635],[3314.2,3.79046],[3313.8,3.01765],[3313.6,1.64650791],[3313.5,8.49788292]],[[3314.6,0.17],[3315.0,3.01663],[3315.1,0.3322],[3315.2,3.1853989],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072354541,[[3314.5,0.05433635],[3314.3,3.01714],[3314.2,3.79046],[3313.8,3.01765],[3313.6,1.64650791]],[[3314.6,0.17],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072354736,[[3314.3,3.01714],[3314.2,3.79046],[3313.8,3.01765],[3313.6,1.64650791],[3313.5,5.47997292]],[[3314.6,0.17],[3314.9,3.01669],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072354993,[[3314.5,0.05433635],[3314.3,3.01714],[3314.2,3.79046],[3313.8,3.01765],[3313.6,1.64650791]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072355290,[[3314.3,3.01714],[3314.2,3.79046],[3313.8,4.27630986],[3313.6,2.27583784],[3313.5,6.10930286]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072355503,[[3314.5,0.05433635],[3314.3,3.01714],[3314.2,3.79046],[3313.8,4.27630986],[3313.6,2.27583784]],[[3314.6,0.17],[3314.8,3.01678],[3315.0,3.01663],[3315.1,0.3322],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072355645,[[3314.4,3.01708],[3314.2,3.79046],[3313.8,4.27630986],[3313.6,2.27583784],[3310.1,2.77525162]],[[3314.6,0.17],[3314.9,3.01669],[3315.1,3.34872],[3315.2,0.1689689],[3393.6,4.44]]]
["bitfinex","ETHUSD",1737072355847,[[3314.5,0.05433635],[3314.4,3.01708],[3314.2,3.79046],[3313.8,3.01765],[3313.7,1.25865986]],[[3314.6,0.17],[3314.9,3.01669],[3315.1,3.34872],[3315.2,0.1689689],[3316.2,7.46636587]]]
["bitfinex","ETHUSD",1737072356107,[[3314.5,0.05433635],[3314.4,3.01708],[3314.2,3.79047],[3313.8,3.01765],[3313.6,0.38784805]],[[3314.6,0.17],[3314.9,3.01669],[3315.1,3.34872],[3315.2,0.1689689],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072356399,[[3314.5,0.05433635],[3314.4,3.01708],[3314.2,3.79047],[3313.6,0.38784805]],[[3314.6,0.17],[3314.9,3.01669],[3315.1,3.34872],[3315.2,0.1689689],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072356400,[[3314.5,3.07137635],[3314.4,3.01708],[3314.2,0.7732],[3313.6,0.38784805],[3313.5,6.60988313]],[[3314.6,0.17],[3315.1,3.34872],[3315.2,0.1689689],[3315.3,3.01636],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072356538,[[3314.5,3.07137635],[3314.4,3.01708],[3314.2,0.7732],[3314.0,3.01746],[3313.6,0.38784805]],[[3314.6,0.17],[3315.1,3.34872],[3315.2,0.1689689],[3315.3,3.01636],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072356742,[[3314.5,3.07137635],[3314.2,0.7732],[3314.0,3.01746],[3313.6,0.38784805],[3285.0,0.27]],[[3315.0,3.01662],[3315.1,3.34872],[3315.2,0.1689689],[3315.4,0.625],[3316.0,3.26575]]]
["bitfinex","ETHUSD",1737072356942,[[3314.5,3.07137635],[3314.3,3.01722],[3314.2,0.7732],[3314.0,3.01746],[3313.9,1.25346369]],[[3314.9,0.169],[3315.1,3.34872],[3315.2,0.1689689],[3315.3,3.01634],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072357185,[[3314.5,3.07137635],[3314.3,3.01722],[3314.2,0.7732],[3314.0,3.01746],[3313.9,1.25346369]],[[3314.9,0.169],[3315.1,6.3653],[3315.2,0.1689689],[3315.4,0.625],[3317.2,1.48820362]]]
["bitfinex","ETHUSD",1737072358076,[[3314.5,3.07137635],[3314.3,3.01722],[3314.2,0.7732],[3314.0,3.01746],[3313.9,1.25346369]],[[3314.9,0.169],[3315.1,3.34872],[3315.2,0.1689689],[3315.4,0.625],[3317.2,1.48820362]]]
["bitfinex","ETHUSD",1737072358255,[[3314.5,3.07137635],[3314.3,3.01719],[3314.2,0.7732],[3314.0,3.01746],[3313.9,1.25346369]],[[3314.9,0.169],[3315.1,3.34872],[3315.2,0.1689689],[3315.4,0.625],[3316.0,3.01575]]]
["bitfinex","ETHUSD",1737072358456,[[3314.5,3.07137635],[3314.3,3.01719],[3314.2,0.7732],[3314.0,3.01746],[3313.9,1.25346369]],[[3314.9,0.169],[3315.1,3.34872],[3315.2,0.1689689],[3315.3,3.01632],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072358651,[[3314.6,3.01688],[3314.5,3.68023299],[3314.3,0.03016832],[3314.2,0.7732],[3314.0,6.01746]],[[3315.1,3.34872],[3315.2,0.1689689],[3315.3,3.01632],[3315.4,0.625],[3315.6,2.174]]]
["bitfinex","ETHUSD",1737072358852,[[3314.6,3.01688],[3314.5,0.66319299],[3314.3,3.01717],[3314.2,0.7732],[3314.0,6.01746]],[[3314.8,0.169],[3315.1,3.34872],[3315.2,0.1689689],[3315.3,3.01632],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072359101,[[3314.7,0.05425519],[3314.6,3.01688],[3314.5,0.60885664],[3314.3,3.01717],[3314.2,0.7732]],[[3314.8,0.169],[3315.1,3.34872],[3315.2,0.1689689],[3315.3,3.01632],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072359852,[[3314.7,0.05425519],[3314.5,0.60885664],[3314.3,3.01717],[3314.2,0.7732],[3314.0,7.27092369]],[[3314.8,0.169],[3315.1,3.34872],[3315.2,0.1689689],[3315.4,0.625],[3316.3,0.5]]]
["bitfinex","ETHUSD",1737072360158,[[3314.5,3.62588664],[3314.3,3.01717],[3314.2,0.7732],[3314.0,7.27092369],[3299.3,0.47187042]],[[3314.8,0.169],[3315.1,3.34872],[3315.2,0.1689689],[3315.4,0.625],[3316.3,0.5]]]
["bitfinex","ETHUSD",1737072360159,[[3314.5,3.62588664],[3314.3,3.01717],[3314.2,0.7732],[3314.0,7.27092369],[3299.3,0.47187042]],[[3314.8,0.169],[3315.1,3.34872],[3315.2,0.1689689],[3315.3,3.01636],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072360367,[[3314.7,0.05425519],[3314.5,3.01703],[3314.3,3.01717],[3314.2,0.7732],[3314.0,7.27092369]],[[3314.8,0.169],[3315.1,6.36529],[3315.2,0.1689689],[3315.4,0.625],[3394.7,1.2889689]]]
["bitfinex","ETHUSD",1737072360703,[[3314.6,3.01693],[3314.5,3.01703],[3314.2,0.7732],[3314.0,7.27092369],[3166.1,0.0056149]],[[3314.8,0.169],[3315.1,0.3322],[3315.2,3.1853789],[3315.3,3.01636],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072360859,[[3314.7,0.05425519],[3314.6,3.01693],[3314.2,0.7732],[3314.0,7.27092369],[3313.8,1.88019554]],[[3314.8,0.169],[3315.1,0.3322],[3315.2,0.1689689],[3315.3,3.01636],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072361193,[[3314.7,0.05425519],[3314.6,3.01693],[3314.3,3.01717],[3314.2,0.7732],[3314.1,0.03016817]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01636],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072361400,[[3314.7,0.05425519],[3314.6,3.01693],[3314.3,3.01717],[3314.2,0.7732],[3166.1,0.0056149]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01636],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072361564,[[3314.7,0.05425519],[3314.4,3.01705],[3314.3,3.01717],[3314.2,0.7732],[3307.3,96.85]],[[3314.8,0.169],[3315.0,3.0166],[3315.1,3.3487],[3315.2,0.1689689],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072361766,[[3314.6,3.01689],[3314.2,0.7732],[3314.0,4.27092369],[3307.3,96.85],[3165.9,0.25]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01632],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072361986,[[3314.7,0.05425519],[3314.6,3.01689],[3314.2,0.7732],[3314.1,0.03016818],[3314.0,7.27092369]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01632],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072362181,[[3314.7,0.05425519],[3314.5,3.01697],[3314.2,0.7732],[3314.1,0.03016818],[3314.0,4.27092369]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01632],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072362361,[[3314.7,0.05425519],[3314.6,3.01693],[3314.2,0.7732],[3314.1,0.03016818],[3314.0,7.27092369]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01632],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072362674,[[3314.7,0.05425519],[3314.6,3.01693],[3314.3,3.01718],[3314.2,0.7732],[3314.1,0.03016818]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01632],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072362880,[[3314.7,0.05425519],[3314.6,3.01693],[3314.3,3.01718],[3314.2,0.7732],[3313.8,1.88019554]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01632],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072364100,[[3314.7,0.05425519],[3314.6,3.01693],[3314.4,3.01712],[3314.2,0.7732],[3313.8,1.88019554]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01632],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072364781,[[3314.7,0.05425519],[3314.4,3.01712],[3314.2,0.7732],[3313.8,1.88019554],[3313.6,2.89477544]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.4,0.625],[3317.0,8.234324]]]
["bitfinex","ETHUSD",1737072364968,[[3314.5,3.01703],[3314.4,3.01712],[3314.2,0.7732],[3313.8,1.88019554],[3313.6,2.89477544]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01636],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072365165,[[3314.7,0.05425519],[3314.5,3.01703],[3314.4,3.01712],[3314.2,0.7732],[3313.8,1.88019554]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01636],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072365364,[[3314.6,3.01693],[3314.4,3.01712],[3314.2,0.7732],[3313.8,1.88019554],[3284.9,0.27]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01636],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072365598,[[3314.7,0.05425519],[3314.6,3.01693],[3314.4,3.01712],[3314.2,0.7732],[3313.8,1.88019554]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01636],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072366876,[[3314.7,0.05425519],[3314.4,3.01705],[3314.2,0.7732],[3313.8,1.88019554],[3169.8,0.01325046]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.4,0.625],[3394.5,0.00361363]]]
["bitfinex","ETHUSD",1737072367076,[[3314.7,0.05425519],[3314.5,3.01702],[3314.4,3.01705],[3314.2,0.7732],[3313.8,1.88019554]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01635],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072367263,[[3314.5,3.01702],[3314.4,3.01705],[3314.2,0.7732],[3313.8,1.88019554],[3169.8,0.01325046]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01635],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072367615,[[3314.6,3.01695],[3314.5,0.603407],[3314.4,3.01705],[3314.2,0.7732],[3314.1,1.25346369]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01635],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072367918,[[3314.6,3.07120519],[3314.5,0.603407],[3314.4,3.01705],[3314.2,0.7732],[3314.1,1.25346369]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01635],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072368378,[[3314.6,3.07120519],[3314.5,0.603407],[3314.4,3.01705],[3314.2,0.7732],[3314.0,7.27092369]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01635],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072368713,[[3314.6,0.05425519],[3314.5,0.603407],[3314.4,3.01705],[3314.2,0.7732],[3314.0,7.27092369]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.4,0.625],[3316.5,3.7874097]]]
["bitfinex","ETHUSD",1737072369017,[[3314.6,0.05425519],[3314.5,3.620437],[3314.4,3.01705],[3314.2,0.7732],[3314.0,7.27092369]],[[3314.8,0.169],[3315.0,3.0166],[3315.1,0.3322],[3315.2,0.1689689],[3315.3,3.01637]]]
["bitfinex","ETHUSD",1737072369697,[[3314.6,3.07118519],[3314.5,0.603407],[3314.4,3.01705],[3314.2,0.7732],[3314.0,7.27092369]],[[3314.8,0.169],[3315.1,0.3322],[3315.2,0.1689689],[3315.3,3.01637],[3316.3,0.25]]]
["bitfinex","ETHUSD",1737072369859,[[3314.6,3.07118519],[3314.5,0.603407],[3314.4,3.01705],[3314.2,0.7732],[3314.0,7.27092369]],[[3314.8,0.169],[3315.1,3.34872],[3315.2,0.1689689],[3315.3,3.01637],[3316.3,0.5]]]
["bitfinex","ETHUSD",1737072371013,[[3314.6,0.05425519],[3314.3,3.0],[3314.2,3.79049],[3314.0,4.25346369],[3313.5,3.72564236]],[[3314.8,0.169],[3314.9,3.01674],[3315.1,0.3322],[3315.2,0.1689689],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1737072371317,[[3314.3,6.01714],[3314.2,3.79049],[3314.0,1.25346369],[3313.8,4.89784554],[3313.5,3.72564236]],[[3314.8,0.169],[3314.9,3.01674],[3315.1,3.34873],[3315.2,0.1689689],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1737072371496,[[3314.7,0.05425519],[3314.3,6.01714],[3314.2,3.79049],[3314.0,1.25346369],[3313.8,4.89784554]],[[3314.8,0.169],[3314.9,3.01674],[3315.1,3.34873],[3315.2,0.1689689],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1737072371694,[[3314.3,6.01714],[3314.2,3.79049],[3314.0,1.25346369],[3313.8,4.89784554],[3307.2,35.0]],[[3314.8,0.169],[3314.9,3.01674],[3315.1,3.34873],[3315.2,0.1689689],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1737072371943,[[3314.4,3.01712],[3314.3,3.0],[3314.2,3.79049],[3313.8,4.27111369],[3313.6,2.26804359]],[[3314.8,0.169],[3314.9,3.01674],[3315.1,3.34873],[3315.2,0.1689689],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1737072372147,[[3314.5,3.01704],[3314.4,3.07137519],[3314.3,3.0],[3314.2,0.7732],[3313.8,4.27111369]],[[3314.8,0.169],[3315.0,3.01659],[3315.1,3.34873],[3315.2,0.1689689],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1737072372362,[[3314.4,3.01712],[3314.3,3.0],[3314.2,3.79048],[3313.8,4.27111369],[3284.9,0.27]],[[3314.8,0.169],[3315.0,3.01659],[3315.1,3.34873],[3315.2,0.1689689],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1737072372560,[[3314.6,0.05424842],[3314.4,3.01712],[3314.3,3.0],[3314.2,3.79048],[3313.8,4.27111369]],[[3314.8,0.169],[3315.0,3.01659],[3315.1,3.34873],[3315.2,0.1689689],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1737072372764,[[3314.4,3.01712],[3314.3,3.0],[3314.2,3.79048],[3313.8,4.27111369],[3313.7,1.88019554]],[[3314.8,0.169],[3315.0,3.01659],[3315.1,3.34873],[3315.2,0.1689689],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1737072372949,[[3314.7,0.05424842],[3314.4,3.01712],[3314.3,3.0],[3314.2,3.79048],[3313.8,4.27111369]],[[3314.8,0.169],[3315.0,3.01659],[3315.1,3.34873],[3315.2,0.1689689],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1737072373265,[[3314.4,3.01712],[3314.3,3.0],[3314.2,3.79048],[3313.8,4.27111369],[3285.1,0.27]],[[3314.8,0.169],[3315.0,3.01659],[3315.1,3.34873],[3315.2,0.1689689],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1737072373563,[[3314.4,3.01712],[3314.3,3.0],[3314.2,3.79048],[3313.8,4.27111369],[3311.7,13.98]],[[3314.8,0.169],[3315.0,3.01659],[3315.1,3.34873],[3315.2,0.1689689],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1737072373762,[[3314.5,0.05424842],[3314.4,3.01712],[3314.3,3.0],[3314.2,0.7732],[3313.8,4.27111369]],[[3314.8,0.169],[3315.0,3.01659],[3315.1,3.34873],[3315.2,0.76267334],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1737072373918,[[3314.5,3.07127842],[3314.4,3.01712],[3314.3,3.0],[3314.2,0.7732],[3313.8,4.27111369]],[[3314.8,0.169],[3315.0,3.01659],[3315.1,3.34873],[3315.2,0.76267334],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1737072374261,[[3314.5,3.07127842],[3314.4,3.01712],[3314.3,3.0],[3314.2,0.7732],[3313.9,3.01756]],[[3314.8,0.169],[3315.0,3.01659],[3315.1,0.3322],[3315.2,0.76267334],[3315.3,3.01637]]]
["bitfinex","ETHUSD",1737072374410,[[3314.6,3.01694],[3314.5,0.96308826],[3314.4,3.01712],[3314.3,3.0],[3314.2,0.7732]],[[3314.8,0.169],[3315.1,3.3487],[3315.2,0.1689689],[3315.3,3.01637],[3315.7,3.01598]]]
["bitfinex","ETHUSD",1737072374613,[[3314.5,3.01702],[3314.4,3.01712],[3314.3,3.0],[3314.2,0.7732],[3307.2,43.0]],[[3314.8,0.169],[3315.0,3.0166],[3315.1,0.3322],[3315.2,0.1689689],[3315.3,3.01639]]]
["bitfinex","ETHUSD",1737072374869,[[3314.7,0.05424842],[3314.5,3.01702],[3314.4,3.01712],[3314.3,3.0],[3314.2,0.7732]],[[3314.8,0.169],[3315.0,3.0166],[3315.1,0.3322],[3315.2,0.1689689],[3315.3,3.01639]]]
["bitfinex","ETHUSD",1737072375021,[[3314.5,3.01702],[3314.4,3.01712],[3314.3,3.0],[3314.2,0.7732],[3169.9,0.00108]],[[3314.8,0.169],[3315.0,3.0166],[3315.1,0.3322],[3315.2,0.1689689],[3315.3,3.01639]]]
["bitfinex","ETHUSD",1737072375235,[[3314.7,0.05424842],[3314.5,3.01702],[3314.4,3.01712],[3314.3,3.0],[3314.2,0.7732]],[[3314.8,0.169],[3315.0,3.0166],[3315.1,0.3322],[3315.2,0.1689689],[3315.3,3.01639]]]
["bitfinex","ETHUSD",1737072375758,[[3314.5,3.01702],[3314.4,3.01712],[3314.3,3.0],[3314.2,0.7732],[3169.9,0.00108]],[[3314.8,0.169],[3315.0,3.0166],[3315.1,0.3322],[3315.2,0.1689689],[3315.3,3.01639]]]
["bitfinex","ETHUSD",1737072375958,[[3314.7,0.05424842],[3314.5,3.01702],[3314.3,3.0],[3314.2,3.79047],[3314.1,1.25346369]],[[3314.8,0.169],[3315.0,3.0166],[3315.1,0.3322],[3315.2,3.1853789],[3316.2,4.74440188]]]
["bitfinex","ETHUSD",1737072376155,[[3314.5,3.01702],[3314.3,3.0],[3314.2,3.79047],[3314.1,1.25346369],[3169.8,0.01325046]],[[3314.8,0.169],[3315.0,3.0166],[3315.1,0.3322],[3315.2,3.1853789],[3316.2,4.74440188]]]
["bitfinex","ETHUSD",1737072376376,[[3314.7,0.05424842],[3314.5,3.01702],[3314.3,3.0],[3314.2,3.79047],[3314.1,1.25346369]],[[3314.8,0.169],[3315.0,3.0166],[3315.1,0.3322],[3315.2,3.1853789],[3316.2,4.74440188]]]
["bitfinex","ETHUSD",1737072376669,[[3314.1,1.25346369],[3314.0,3.01748],[3313.9,2.65459554],[3313.6,6.15149923],[3313.3,3.76039108]],[[3314.7,3.34909],[3314.8,0.48756],[3315.2,0.1689689],[3315.3,3.01635],[3315.7,0.29736112]]]
["bitfinex","ETHUSD",1737072376813,[[3314.1,7.27086369],[3314.0,3.01748],[3313.9,2.65459554],[3313.6,6.15149923],[3313.3,3.76039108]],[[3314.7,3.34909],[3314.8,0.48756],[3314.9,3.01672],[3315.2,0.1689689],[3315.3,3.01635]]]
["bitfinex","ETHUSD",1737072377013,[[3314.2,3.0173],[3314.1,4.25346369],[3314.0,3.01748],[3313.9,2.65459554],[3313.7,2.50692739]],[[3314.7,3.34909],[3314.8,0.48756],[3314.9,3.01672],[3315.2,0.1689689],[3315.3,3.01635]]]
["bitfinex","ETHUSD",1737072377227,[[3314.1,4.25346369],[3314.0,3.01748],[3313.9,2.65459554],[3313.7,2.50692739],[3284.8,0.27]],[[3314.7,3.34909],[3314.8,0.48756],[3315.2,0.1689689],[3315.3,3.01635],[3315.7,0.54736112]]]
["bitfinex","ETHUSD",1737072377433,[[3314.1,7.27085369],[3314.0,3.01748],[3313.9,2.65459554],[3313.7,2.50692739],[3312.6,3.178]],[[3314.7,3.34909],[3314.8,0.48756],[3315.2,0.1689689],[3315.3,3.01635],[3315.7,0.54736112]]]
["bitfinex","ETHUSD",1737072377681,[[3314.1,7.27085369],[3314.0,3.01748],[3313.9,2.65459554],[3313.7,2.50692739],[3312.6,3.178]],[[3314.7,3.34909],[3314.8,0.48756],[3314.9,3.01672],[3315.2,0.1689689],[3315.3,3.01635]]]
["bitfinex","ETHUSD",1737072377838,[[3314.1,7.27085369],[3314.0,3.01748],[3313.9,2.65459554],[3313.7,2.50692739],[3312.0,3.50349849]],[[3314.6,3.01696],[3314.7,3.34909],[3314.8,0.48756],[3315.2,0.1689689],[3315.3,3.01635]]]
["bitfinex","ETHUSD",1737072378169,[[3314.2,0.05424842],[3314.1,6.01739],[3314.0,3.01748],[3313.9,2.02786369],[3313.8,1.88019554]],[[3314.6,3.01696],[3314.7,0.3322],[3314.8,1.0983106],[3314.9,3.01674],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072378550,[[3314.2,0.05424842],[3314.1,6.01739],[3313.9,2.02786369],[3313.8,1.88019554],[3313.2,10.21957746]],[[3314.6,3.01696],[3314.7,0.3322],[3314.8,1.0983106],[3315.2,0.1689689],[3317.5,1.53205859]]]
["bitfinex","ETHUSD",1737072378737,[[3314.2,0.05424842],[3314.1,6.01739],[3313.9,2.02786369],[3313.8,4.89782554],[3313.2,10.21957746]],[[3314.6,3.01696],[3314.7,0.3322],[3314.8,4.1151006],[3315.2,3.1854189],[3316.7,3.01512]]]
["bitfinex","ETHUSD",1737072378937,[[3314.2,0.05424842],[3313.9,1.25346369],[3313.8,1.88019554],[3313.6,3.28132739],[3313.2,0.68098]],[[3314.6,0.74642606],[3314.8,1.0983106],[3315.2,0.1689689],[3315.3,3.0],[3315.5,3.26618]]]
["bitfinex","ETHUSD",1737072379122,[[3313.9,1.25346369],[3313.8,1.88019554],[3313.6,2.50692739],[3313.2,3.79254],[3313.0,3.01837]],[[3314.3,0.3322],[3314.4,3.01722],[3314.7,3.01689],[3314.8,0.7797506],[3315.1,0.25]]]
["bitfinex","ETHUSD",1737072379323,[[3313.9,1.25346369],[3313.8,1.88019554],[3313.6,2.50692739],[3313.2,3.79254],[3313.0,3.01836]],[[3314.0,3.0175],[3314.1,0.3322],[3314.2,3.0174],[3314.4,3.01722],[3314.7,3.01689]]]
["bitfinex","ETHUSD",1737072379553,[[3313.9,1.25346369],[3313.8,1.88019554],[3313.6,2.50692739],[3313.5,3.13365923],[3313.2,3.76039108]],[[3314.0,3.3497],[3314.2,6.0348],[3314.7,3.01689],[3314.9,0.25],[3315.4,0.625]]]
["bitfinex","ETHUSD",1737072379984,[[3313.9,1.25346369],[3313.8,1.88019554],[3313.6,2.50692739],[3313.5,3.13365923],[3313.2,3.76039108]],[[3314.0,3.3497],[3314.2,6.0348],[3314.7,3.01689],[3314.8,0.169],[3314.9,0.25]]]
["bitfinex","ETHUSD",1737072380321,[[3313.9,1.25346369],[3313.8,1.88019554],[3313.6,2.50692739],[3313.5,3.13365923],[3313.2,3.76039108]],[[3314.0,3.3497],[3314.2,6.0348],[3314.3,0.59946276],[3314.7,3.01689],[3314.8,0.169]]]
["bitfinex","ETHUSD",1737072381072,[[3313.1,1.25346369],[3312.9,3.95560686],[3312.8,3.28132739],[3312.7,3.2674],[3312.6,3.13365923]],[[3313.2,3.01823],[3313.3,3.35034],[3313.8,3.01772],[3314.0,3.0175],[3314.5,6.18164601]]]
["bitfinex","ETHUSD",1737072381375,[[3313.1,1.25346369],[3312.9,3.95560686],[3312.8,2.50692739],[3312.7,0.2488],[3312.6,6.15240923]],[[3313.2,3.01823],[3313.3,3.35034],[3313.8,3.01772],[3314.0,3.0175],[3314.5,6.18164601]]]
["bitfinex","ETHUSD",1737072381376,[[3313.1,1.25346369],[3312.9,3.95560686],[3312.8,2.50692739],[3312.7,0.2488],[3312.6,6.15240923]],[[3313.2,3.18723],[3313.3,3.35034],[3313.8,3.01772],[3314.0,3.0175],[3314.3,0.25]]]
["bitfinex","ETHUSD",1737072381577,[[3313.1,1.25346369],[3312.9,3.95560686],[3312.8,2.50692739],[3312.7,0.2488],[3312.6,3.13365923]],[[3313.2,3.18723],[3313.3,3.35034],[3313.7,3.0178],[3314.0,3.0175],[3314.3,3.25]]]
["bitfinex","ETHUSD",1737072381930,[[3312.7,0.2488],[3312.6,1.25346369],[3312.5,3.01878],[3312.4,1.88019554],[3312.3,5.52596739]],[[3313.0,3.01844],[3313.2,0.169],[3313.3,0.3322],[3313.7,3.0178],[3314.0,3.0175]]]
["bitfinex","ETHUSD",1737072382121,[[3312.7,0.2488],[3312.6,1.25346369],[3312.5,3.01878],[3312.4,1.88019554],[3312.3,5.52596739]],[[3313.0,3.01844],[3313.2,0.169],[3313.3,3.35038],[3313.7,3.0178],[3314.0,3.0175]]]
["bitfinex","ETHUSD",1737072382751,[[3312.7,0.2488],[3312.6,1.25346369],[3312.5,3.01878],[3312.4,1.88019554],[3312.3,2.50692739]],[[3313.2,0.169],[3313.3,3.35038],[3313.7,3.0178],[3314.0,3.0175],[3393.9,47.73001]]]
["bitfinex","ETHUSD",1737072382968,[[3312.7,0.2488],[3312.6,4.27223369],[3312.4,1.88019554],[3312.3,5.52593739],[3309.5,1.545102]],[[3313.2,3.1873],[3313.3,3.35038],[3313.7,3.0178],[3314.0,3.0175],[3393.9,47.73001]]]
["bitfinex","ETHUSD",1737072383136,[[3312.7,0.2488],[3312.6,3.01877],[3312.3,3.01901],[3312.1,1.25346369],[3311.9,4.89955554]],[[3313.2,3.1873],[3313.3,3.35038],[3313.7,3.0178],[3314.0,3.0175],[3314.1,3.16451601]]]
["bitfinex","ETHUSD",1737072383626,[[3312.7,0.2488],[3312.6,3.01877],[3312.4,3.01895],[3312.1,1.25346369],[3311.9,4.89955554]],[[3313.2,0.169],[3313.3,3.35038],[3313.7,3.0178],[3314.0,3.0175],[3314.1,3.16451601]]]
["bitfinex","ETHUSD",1737072383977,[[3312.7,0.2488],[3312.6,3.01877],[3312.4,3.01895],[3312.1,1.25346369],[3312.0,4.227273]],[[3313.1,3.01832],[3313.2,0.169],[3313.3,3.35038],[3313.7,3.0178],[3314.0,3.0175]]]
["bitfinex","ETHUSD",1737072384396,[[3312.7,0.2488],[3312.5,3.01885],[3312.4,3.01895],[3312.2,0.7744],[3312.1,1.25346369]],[[3313.1,3.01832],[3313.2,0.169],[3313.3,3.35038],[3313.7,3.0178],[3314.0,3.0175]]]
["bitfinex","ETHUSD",1737072384579,[[3312.7,0.2488],[3312.6,3.01876],[3312.4,3.01895],[3312.2,0.7744],[3312.1,1.25346369]],[[3313.1,3.01832],[3313.2,0.169],[3313.3,3.35038],[3313.7,3.0178],[3314.0,3.0175]]]
["bitfinex","ETHUSD",1737072384931,[[3312.7,0.2488],[3312.6,3.01876],[3312.4,3.01893],[3312.2,0.7744],[3312.0,8.48073669]],[[3313.2,3.18727],[3313.3,0.3322],[3313.8,3.01772],[3314.0,3.0175],[3314.3,3.5]]]
["bitfinex","ETHUSD",1737072385277,[[3312.7,3.26747],[3312.6,3.01876],[3312.2,0.7744],[3312.1,3.01919],[3312.0,5.46145669]],[[3313.2,0.169],[3313.3,3.35036],[3313.5,3.018],[3313.8,3.01772],[3314.3,3.5]]]
["bitfinex","ETHUSD",1737072385478,[[3312.8,3.01853],[3312.7,0.2488],[3312.2,3.79349],[3312.0,5.46145669],[3309.6,1.52431952]],[[3313.2,0.169],[3313.3,0.3322],[3313.5,3.018],[3314.1,3.01749],[3314.3,3.5]]]
["bitfinex","ETHUSD",1737072385682,[[3313.0,3.01838],[3312.8,3.01853],[3312.7,1.0567],[3312.4,3.01894],[3312.3,0.03018697]],[[3313.2,0.169],[3313.3,0.3322],[3313.5,3.018],[3313.7,3.01779],[3314.1,3.01749]]]
["bitfinex","ETHUSD",1737072385842,[[3312.8,3.01853],[3312.7,1.0567],[3312.4,3.01894]],[[3313.2,0.169],[3313.3,0.3322],[3313.5,3.018],[3313.7,3.01779],[3314.1,3.01749]]]
["bitfinex","ETHUSD",1737072385843,[[3312.9,3.01849],[3312.8,3.01853],[3312.7,1.0567],[3312.4,3.01894],[3311.5,3.01973]],[[3313.1,4.0],[3313.2,0.169],[3313.3,0.3322],[3313.5,3.018],[3313.7,3.01779]]]
["bitfinex","ETHUSD",1737072386050,[[3312.8,3.01853],[3312.7,1.0567],[3312.6,3.01875],[3312.4,3.01894],[3311.5,3.01973]],[[3313.2,0.169],[3313.3,0.3322],[3313.5,6.03604],[3393.6,4.44],[3393.7,5.55]]]
["bitfinex","ETHUSD",1737072386261,[[3312.8,6.03706],[3312.7,1.0567],[3312.4,3.01894],[3312.0,4.207993],[3311.9,1.25346369]],[[3313.2,0.169],[3313.3,0.3322],[3313.5,3.018],[3313.7,3.0178],[3315.4,5.844524]]]
["bitfinex","ETHUSD",1737072386461,[[3312.8,3.01853],[3312.7,1.0567],[3312.6,3.01873],[3312.4,3.01894],[3312.0,4.207993]],[[3313.2,0.169],[3313.3,0.3322],[3313.4,3.01805],[3313.5,3.018],[3315.4,5.844524]]]
["bitfinex","ETHUSD",1737072386645,[[3312.8,3.01852],[3312.7,1.0567],[3312.6,3.01873],[3312.4,3.01894],[3312.0,4.207993]],[[3313.2,0.169],[3313.3,0.3322],[3313.4,3.01805],[3313.7,3.01781],[3315.4,5.844524]]]
["bitfinex","ETHUSD",1737072387033,[[3312.8,3.01852],[3312.7,1.0567],[3312.6,3.01873],[3312.2,3.0191],[3312.0,5.46145669]],[[3313.2,0.169],[3313.3,0.3322],[3313.4,3.01805],[3314.0,3.01753],[3314.6,3.16451601]]]
["bitfinex","ETHUSD",1737072387189,[[3312.8,3.01852],[3312.7,0.2488],[3312.6,3.01873],[3312.4,0.8079],[3312.2,3.0191]],[[3313.2,0.169],[3313.3,3.35034],[3313.6,3.0179],[3314.0,3.01753],[3314.6,3.16451601]]]
["bitfinex","ETHUSD",1737072387403,[[3313.0,3.01836],[3312.8,0.628605],[3312.7,0.2488],[3312.4,3.82682],[3312.2,3.0191]],[[3313.3,0.3322],[3313.6,3.0179],[3313.8,3.0177],[3314.2,3.01738],[3314.3,3.0]]]
["bitfinex","ETHUSD",1737072387549,[[3313.0,3.01836],[3312.9,0.8079],[3312.8,3.647175],[3312.7,0.2488],[3312.5,0.03018434]],[[3313.6,3.0179],[3313.8,3.0177],[3314.2,3.01738],[3314.3,3.0]]]
["bitfinex","ETHUSD",1737072387550,[[3313.0,3.01836],[3312.9,0.8079],[3312.8,3.647175],[3312.7,0.2488],[3312.5,0.03018434]],[[3313.1,0.169],[3313.6,3.3501],[3313.8,3.0177],[3314.2,3.01738],[3314.3,3.0]]]
["bitfinex","ETHUSD",1737072387748,[[3313.0,3.01836],[3312.9,0.8079],[3312.8,3.647175],[3312.7,0.2488],[3312.5,3.01881]],[[3313.1,0.169],[3313.6,0.3322],[3313.8,3.0177],[3314.3,3.0],[3314.4,3.01715]]]
["bitfinex","ETHUSD",1737072388150,[[3313.0,3.01836],[3312.9,0.8079],[3312.8,3.647175],[3312.7,0.2488],[3312.5,3.01881]],[[3313.1,0.169],[3313.6,0.3322],[3313.8,3.0177],[3314.0,3.01754],[3314.3,3.0]]]
["bitfinex","ETHUSD",1737072388693,[[3313.0,3.01836],[3312.9,0.8079],[3312.8,3.647175],[3312.7,0.2488],[3312.5,3.01881]],[[3313.1,0.169],[3313.6,0.3322],[3313.7,3.01778],[3313.8,3.0177],[3314.3,3.0]]]
["bitfinex","ETHUSD",1737072389676,[[3313.0,3.01836],[3312.9,0.8079],[3312.8,3.647175],[3312.7,0.2488],[3312.5,3.01881]],[[3313.1,0.169],[3313.6,0.3322],[3313.7,3.01778],[3313.8,3.0177],[3314.3,6.01728]]]
["bitfinex","ETHUSD",1737072390157,[[3312.9,0.8079],[3312.8,0.628605],[3312.7,0.2488],[3312.5,3.0],[3312.1,8.95]],[[3314.0,0.3322],[3314.1,3.01746],[3314.5,3.01713],[3314.9,5.18973],[3315.1,4.2874097]]]
["bitfinex","ETHUSD",1737072390396,[[3312.9,0.8079],[3312.8,0.03018082],[3312.7,0.2488],[3312.4,3.0189],[3312.1,8.95]],[[3313.9,0.169],[3314.0,0.3322],[3314.1,3.01746],[3314.5,3.01713],[3314.8,3.41451601]]]
["bitfinex","ETHUSD",1737072390689,[[3312.9,0.8079],[3312.8,0.03018082],[3312.7,0.2488],[3312.4,3.0189],[3312.1,8.95]],[[3313.9,0.169],[3314.0,3.34977],[3314.1,3.01746],[3314.5,3.01713],[3314.8,3.41451601]]]
["bitfinex","ETHUSD",1737072390924,[[3313.3,3.01807],[3313.1,3.01826],[3312.9,0.8079],[3312.7,0.2488],[3312.5,3.0]],[[3313.9,3.18664],[3314.0,0.3322],[3314.1,3.01746],[3314.5,3.01713],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072391096,[[3313.3,3.01807],[3313.1,3.01826],[3312.9,0.8079],[3312.7,0.2488],[3312.5,3.0]],[[3313.8,0.351884],[3313.9,3.18664],[3314.0,0.3322],[3314.1,3.01746],[3314.5,3.01713]]]
["bitfinex","ETHUSD",1737072391294,[[3313.3,3.01807],[3313.1,3.01826],[3312.9,0.8079],[3312.8,3.0185],[3312.7,0.2488]],[[3313.8,0.351884],[3313.9,3.18664],[3314.0,0.3322],[3314.1,3.01746],[3314.5,3.01713]]]
["bitfinex","ETHUSD",1737072392433,[[3313.3,3.01807],[3313.1,3.01826],[3312.9,0.8079],[3312.8,3.0185],[3312.7,0.2488]],[[3313.9,3.18664],[3314.0,0.3322],[3314.1,3.01746],[3314.5,3.01713],[3314.8,0.25]]]
["bitfinex","ETHUSD",1737072393217,[[3313.4,0.05217538],[3313.3,3.01807],[3313.1,3.01826],[3312.9,0.8079],[3312.8,3.0185]],[[3313.9,3.18664],[3314.0,0.3322],[3314.1,3.01746],[3314.5,3.01713],[3314.8,0.25]]]
["bitfinex","ETHUSD",1737072394300,[[3313.4,0.05217538],[3313.3,3.01807],[3312.9,0.8079],[3312.8,3.0185],[3311.5,1.814]],[[3314.0,0.3322],[3314.1,3.01746],[3314.5,3.01713],[3315.0,0.25],[3394.5,0.00361363]]]
["bitfinex","ETHUSD",1737072394548,[[3313.7,3.01771],[3313.5,0.8079],[3313.4,0.05217538],[3313.1,3.01832],[3313.0,0.03018023]],[[3314.3,0.3322],[3314.9,2.173],[3315.1,3.16451601],[3315.3,3.26636],[3315.5,3.26614]]]
["bitfinex","ETHUSD",1737072394845,[[3313.8,0.05206721],[3313.7,3.01771],[3313.6,3.01777],[3313.5,0.8079],[3313.2,0.03017759]],[[3314.2,0.169],[3314.3,3.34945],[3314.4,3.0172],[3314.9,8.18971],[3315.1,3.41451601]]]
["bitfinex","ETHUSD",1737072395139,[[3313.8,0.05206721],[3313.7,3.01771],[3313.6,3.01777],[3313.5,0.8079],[3284.2,0.27]],[[3314.2,0.169],[3314.3,3.34945],[3314.4,3.0172],[3314.9,8.18971],[3315.1,3.16451601]]]
["bitfinex","ETHUSD",1737072395341,[[3313.7,3.01771],[3313.5,0.8079],[3313.4,3.01799],[3284.2,0.27],[3166.1,0.0056149]],[[3314.2,3.18634],[3314.3,0.3322],[3314.4,3.0172],[3314.8,3.0168],[3314.9,5.173]]]
["bitfinex","ETHUSD",1737072395545,[[3313.9,0.05206721],[3313.7,3.01771],[3313.5,0.8079],[3313.4,3.01799],[3312.4,1.25346369]],[[3314.2,3.18634],[3314.3,0.3322],[3314.4,3.0172],[3314.8,3.0168],[3314.9,5.173]]]
["bitfinex","ETHUSD",1737072395848,[[3313.3,0.8079],[3313.2,3.0182],[3312.4,1.25346369],[3312.0,4.477303],[3311.6,3.76039108]],[[3314.0,4.0],[3314.1,0.351854],[3314.2,0.169],[3314.3,0.3322],[3314.5,3.01704]]]
["bitfinex","ETHUSD",1737072395986,[[3312.4,1.25346369],[3312.0,4.477303],[3311.6,3.76039108]],[[3314.0,4.0],[3314.1,0.351854],[3314.2,0.169],[3314.3,0.3322]]]
["bitfinex","ETHUSD",1737072395987,[[3313.1,3.82621],[3312.8,3.0185],[3312.7,0.2488],[3312.5,3.01884],[3312.4,1.25346369]],[[3313.7,3.01783],[3313.9,0.3322],[3314.0,4.0],[3314.1,0.351854],[3314.2,0.169]]]
["bitfinex","ETHUSD",1737072396326,[[3312.8,3.8264],[3312.7,0.2488],[3312.6,3.01876],[3312.5,1.25346369],[3312.3,4.89922554]],[[3313.4,3.01807],[3313.5,3.01796],[3313.9,0.3322],[3314.0,4.0],[3314.1,3.369294]]]
["bitfinex","ETHUSD",1737072396531,[[3312.8,3.8264],[3312.7,0.2488],[3312.6,3.01876],[3312.5,1.25346369],[3312.3,4.89922554]],[[3313.4,3.35027],[3313.5,3.01796],[3314.0,7.01755],[3314.1,0.351854],[3315.4,3.60723636]]]
["bitfinex","ETHUSD",1737072396829,[[3312.8,3.8264],[3312.7,0.2488],[3312.6,3.01876],[3312.5,4.25346369],[3312.3,1.88019554]],[[3313.3,3.01816],[3313.4,0.3322],[3313.5,3.01796],[3313.9,3.01762],[3314.0,4.0]]]
["bitfinex","ETHUSD",1737072396981,[[3312.7,0.2488],[3312.5,2.06136369],[3312.4,3.01892],[3312.3,1.88019554],[3312.2,5.52601739]],[[3313.0,6.0369],[3313.2,0.169],[3313.4,0.969023],[3313.6,3.01791],[3314.0,4.0]]]
["bitfinex","ETHUSD",1737072397183,[[3312.7,0.2488],[3312.5,2.06136369],[3312.4,3.01892],[3312.3,1.88019554],[3312.2,5.52601739]],[[3313.0,3.01841],[3313.2,3.18725],[3313.4,0.969023],[3313.6,3.01791],[3313.8,3.01773]]]
["bitfinex","ETHUSD",1737072397383,[[3312.7,0.2488],[3312.5,3.8079],[3312.4,3.01892],[3312.2,3.01909],[3312.0,2.46145669]],[[3313.0,3.01841],[3313.2,3.18725],[3313.4,0.969023],[3313.6,3.01791],[3313.8,3.01773]]]
["bitfinex","ETHUSD",1737072398039,[[3312.7,0.2488],[3312.5,3.8079],[3312.4,3.01892],[3312.2,3.01909],[3312.0,2.46145669]],[[3313.0,3.01841],[3313.2,0.169],[3313.4,0.969023],[3313.6,3.01791],[3313.8,3.01773]]]
["bitfinex","ETHUSD",1737072398204,[[3312.7,0.2488],[3312.5,3.0],[3312.4,3.01892],[3312.2,3.82699],[3312.0,1.207993]],[[3312.9,3.0185],[3313.0,3.01841],[3313.2,0.169],[3313.4,0.969023],[3313.6,3.01791]]]
["bitfinex","ETHUSD",1737072398401,[[3312.8,0.8079],[3312.7,0.2488],[3312.0,1.207993],[3311.4,0.25],[3311.3,1.88019554]],[[3313.2,0.169],[3313.4,0.3322],[3314.0,7.01751],[3314.6,3.01701],[3314.7,0.25]]]
["bitfinex","ETHUSD",1737072398607,[[3312.9,3.01843],[3312.8,0.8079],[3312.7,3.26745],[3312.4,3.01892],[3312.2,3.0]],[[3313.2,0.169],[3313.5,3.01796],[3313.6,0.3322],[3314.0,7.01751],[3314.6,3.01701]]]
["bitfinex","ETHUSD",1737072398937,[[3312.9,3.01843],[3312.8,0.8079],[3312.7,3.26745],[3312.4,3.01892],[3312.2,3.0]],[[3313.2,0.169],[3313.5,3.01796],[3313.6,3.35012],[3314.0,7.01751],[3314.6,3.01701]]]
["bitfinex","ETHUSD",1737072399381,[[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.4,3.01892],[3312.2,3.0]],[[3313.2,0.169],[3313.6,3.35012],[3314.0,7.01751],[3314.6,3.01701]]]
["bitfinex","ETHUSD",1737072399382,[[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.4,3.01892],[3312.2,3.0]],[[3313.2,0.169],[3313.6,3.35012],[3314.0,7.01751],[3314.5,0.25],[3314.6,3.01701]]]
["bitfinex","ETHUSD",1737072399586,[[3312.9,3.01843],[3312.8,0.8079],[3312.7,3.26745],[3312.4,3.01892],[3312.2,3.0]],[[3313.2,0.169],[3313.5,3.01796],[3313.6,3.35012],[3314.0,7.01751],[3314.5,0.25]]]
["bitfinex","ETHUSD",1737072399818,[[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.2,3.0],[3312.0,4.227263]],[[3313.2,0.169],[3313.6,3.35012],[3313.8,3.01772],[3314.0,4.0],[3314.2,3.01733]]]
["bitfinex","ETHUSD",1737072400041,[[3313.1,3.01832],[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.5,3.01882]],[[3313.2,0.169],[3313.6,3.35012],[3313.8,3.01772],[3314.0,4.0],[3314.2,3.01733]]]
["bitfinex","ETHUSD",1737072400849,[[3312.9,6.03687],[3312.8,0.8079],[3312.7,0.2488],[3312.5,3.01882],[3311.5,3.11733922]],[[3313.2,0.169],[3313.5,3.01796],[3313.6,3.35012],[3314.0,4.0],[3314.2,3.01733]]]
["bitfinex","ETHUSD",1737072400989,[[3313.0,3.0184],[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.5,3.01882]],[[3313.2,0.169],[3313.5,3.01796],[3313.6,0.3322],[3313.8,3.01772],[3314.0,4.0]]]
["bitfinex","ETHUSD",1737072401689,[[3312.9,3.01843],[3312.8,0.8079],[3312.7,3.26746],[3312.3,3.01902],[3309.8,6.81832873]],[[3313.2,0.169],[3313.5,3.01796],[3313.6,0.3322],[3313.7,3.0178],[3314.0,4.0]]]
["bitfinex","ETHUSD",1737072401890,[[3312.9,6.03686],[3312.8,0.8079],[3312.7,0.2488],[3312.3,3.01902],[3309.8,6.81832873]],[[3313.2,0.169],[3313.5,3.01796],[3313.6,0.3322],[3313.7,3.0178],[3314.0,4.0]]]
["bitfinex","ETHUSD",1737072402193,[[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.3,3.01902],[3311.7,8.95]],[[3313.2,0.169],[3313.5,3.01796],[3313.6,0.3322],[3313.7,3.0178],[3314.0,4.0]]]
["bitfinex","ETHUSD",1737072402396,[[3313.0,3.0184],[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.4,3.04909368]],[[3313.2,0.169],[3313.5,3.01796],[3313.6,0.3322],[3313.7,3.0178],[3314.0,4.0]]]
["bitfinex","ETHUSD",1737072402624,[[3313.0,3.0184],[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.4,3.01891]],[[3313.2,0.169],[3313.5,3.01796],[3313.6,0.3322],[3313.7,3.0178],[3314.0,4.0]]]
["bitfinex","ETHUSD",1737072403006,[[3313.1,3.01829],[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.5,3.01883]],[[3313.6,3.35008],[3313.7,3.0178],[3314.0,4.0],[3316.7,1.84314443],[3357.0,0.13191644]]]
["bitfinex","ETHUSD",1737072403310,[[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.5,3.01883]],[[3313.6,3.35008],[3313.7,3.0178],[3314.0,4.0],[3316.7,1.84314443],[3357.0,0.13191644]]]
["bitfinex","ETHUSD",1737072403311,[[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.5,3.01883],[3311.7,10.83019554]],[[3313.5,0.17],[3313.6,0.968988],[3313.7,3.0178],[3314.0,4.0],[3314.9,2.173]]]
["bitfinex","ETHUSD",1737072403645,[[3312.9,6.03688],[3312.8,0.8079],[3312.7,0.2488],[3312.5,3.01883],[3311.7,10.83019554]],[[3313.5,3.18797],[3313.6,0.968988],[3313.7,3.0178],[3314.0,4.0],[3314.5,0.25]]]
["bitfinex","ETHUSD",1737072404196,[[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.5,3.01883],[3311.7,8.95]],[[3313.5,0.17],[3313.6,0.968988],[3313.7,3.0178],[3314.0,4.0]]]
["bitfinex","ETHUSD",1737072404197,[[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.5,3.01883],[3311.7,8.95]],[[3313.5,0.17],[3313.6,0.968988],[3313.7,3.0178],[3314.0,4.0],[3314.7,0.5]]]
["bitfinex","ETHUSD",1737072404411,[[3313.1,3.01828],[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.5,3.01883]],[[3313.5,0.17],[3313.6,3.986868],[3313.7,3.0178],[3314.0,4.0],[3314.7,0.5]]]
["bitfinex","ETHUSD",1737072404796,[[3313.1,3.01828],[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.5,3.01883]],[[3313.5,0.17],[3313.6,3.986868],[3313.8,3.01772],[3314.0,4.0],[3314.7,0.5]]]
["bitfinex","ETHUSD",1737072405029,[[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.5,3.01883],[3311.7,10.83019554]],[[3313.5,0.17],[3313.6,3.986868],[3314.0,4.0],[3314.7,0.5],[3314.9,2.173]]]
["bitfinex","ETHUSD",1737072405214,[[3312.9,3.01843],[3312.8,0.8079],[3312.7,3.26743],[3312.5,3.01883],[3311.7,10.83019554]],[[3313.5,3.18796],[3313.6,3.986868],[3314.0,4.0],[3314.5,0.25],[3314.7,0.25]]]
["bitfinex","ETHUSD",1737072405613,[[3313.0,3.0184],[3312.9,3.01843],[3312.8,0.8079],[3312.7,0.2488],[3312.5,3.01883]],[[3313.5,3.18796],[3313.6,0.968988],[3313.8,3.01773],[3314.0,4.0],[3314.5,0.25]]]
["bitfinex","ETHUSD",1737072405819,[[3313.0,3.0184],[3312.8,0.8079],[3312.7,0.2488],[3312.5,3.01883],[3309.7,1.53391919]],[[3313.5,3.6036548],[3313.6,0.968988],[3314.0,4.0],[3314.5,0.25],[3316.7,1.84314208]]]
["bitfinex","ETHUSD",1737072406141,[[3313.0,3.0184],[3312.8,3.82648],[3312.7,0.2488],[3312.5,3.01883],[3309.8,6.81832873]],[[3313.5,0.5856948],[3313.6,3.35014],[3313.7,3.01778],[3314.0,4.0],[3314.7,0.5]]]
["bitfinex","ETHUSD",1737072406352,[[3313.0,3.0184],[3312.8,3.82648],[3312.7,0.2488],[3309.8,6.81832873],[3166.9,0.00316]],[[3313.5,0.5856948],[3313.6,0.3322],[3313.7,3.01778],[3314.0,4.0],[3314.5,0.25]]]
["bitfinex","ETHUSD",1737072406490,[[3313.0,3.0184],[3312.8,3.82648],[3312.7,0.2488],[3312.3,3.01904],[3309.8,6.81832873]],[[3313.5,3.6037148],[3313.6,0.3322],[3313.7,3.01778],[3314.0,4.0],[3314.5,0.25]]]
["bitfinex","ETHUSD",1737072407165,[[3312.9,3.01849],[3312.8,3.82648],[3312.7,0.2488],[3312.3,3.01904],[3309.8,6.81832873]],[[3313.5,3.6037148],[3313.6,0.3322],[3313.7,3.0178],[3314.0,4.0],[3314.5,0.25]]]
["bitfinex","ETHUSD",1737072407448,[[3313.0,3.0184],[3312.8,3.82648],[3312.7,0.2488],[3312.3,3.01904],[3309.8,6.81832873]],[[3313.5,3.6037148],[3313.6,0.3322],[3313.7,3.0178],[3314.0,4.0],[3314.5,0.25]]]
["bitfinex","ETHUSD",1737072407651,[[3313.0,3.0184],[3312.8,3.82644],[3312.7,0.2488],[3312.4,3.01888],[3309.8,5.27]],[[3313.5,3.6036548],[3313.6,0.3322],[3313.7,3.0178],[3314.0,4.0],[3314.5,0.25]]]
["bitfinex","ETHUSD",1737072407834,[[3313.0,3.0184],[3312.8,3.82644],[3312.7,0.2488],[3312.4,3.01888],[3309.8,6.81832873]],[[3313.5,3.6036548],[3313.6,0.3322],[3313.7,3.0178],[3314.0,4.0],[3314.5,0.25]]]
["bitfinex","ETHUSD",1737072408036,[[3313.1,0.05082177],[3313.0,3.0184],[3312.8,3.82644],[3312.7,0.2488],[3312.4,3.01888]],[[3313.5,3.6036548],[3313.6,0.3322],[3313.7,3.0178],[3314.0,4.0],[3314.5,0.25]]]
["bitfinex","ETHUSD",1737072408256,[[3313.1,0.05082177],[3313.0,3.0184],[3312.8,3.82647],[3312.7,0.2488],[3312.5,3.01884]],[[3313.5,0.5856948],[3313.6,3.35009],[3314.0,4.0],[3314.7,0.5],[3316.7,1.84314308]]]
["bitfinex","ETHUSD",1737072408558,[[3313.3,3.01806],[3313.1,3.06910177],[3312.9,0.03018365],[3312.8,0.8079],[3312.7,3.26743]],[[3313.5,0.17],[3313.8,0.3322],[3313.9,3.01765],[3314.0,4.0],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072408699,[[3313.3,3.01806],[3313.1,3.06910177],[3312.9,0.03018365],[3312.8,0.8079],[3312.7,3.26743]],[[3313.5,0.17],[3313.8,3.34989],[3313.9,3.01765],[3314.0,4.0],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072408903,[[3313.3,3.81346],[3313.1,3.01828],[3312.9,0.03018365],[3312.7,3.26743],[3312.0,5.48072669]],[[3313.5,0.17],[3313.8,3.34989],[3313.9,3.01765],[3314.0,4.0],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072409152,[[3313.4,3.06886177],[3313.3,3.81346],[3312.8,3.01855],[3312.7,0.2488],[3312.4,3.01891]],[[3313.5,0.17],[3313.8,0.3322],[3313.9,3.01765],[3314.0,4.0],[3314.1,3.369274]]]
["bitfinex","ETHUSD",1737072409351,[[3313.4,3.06886177],[3313.3,0.7954],[3313.1,3.01826],[3312.8,3.01855],[3312.7,0.2488]],[[3313.9,3.01765],[3314.0,4.3322],[3314.1,3.369274],[3314.6,3.01698],[3317.0,1.56461868]]]
["bitfinex","ETHUSD",1737072409517,[[3313.4,3.06886177],[3313.3,0.7954],[3313.1,3.01826],[3312.8,3.01855],[3312.7,0.2488]],[[3313.5,0.17],[3313.9,4.0895624],[3314.0,4.3322],[3314.1,3.369274],[3314.5,3.01708]]]
["bitfinex","ETHUSD",1737072409724,[[3313.4,3.06886177],[3313.3,0.7954],[3313.1,3.01826],[3312.8,3.01855],[3312.7,0.2488]],[[3313.5,0.17],[3313.9,3.01765],[3314.0,4.3322],[3314.1,3.369274],[3314.5,3.01708]]]
["bitfinex","ETHUSD",1737072410212,[[3313.4,0.05082177],[3313.3,0.7954],[3313.2,3.01815],[3313.1,3.01826],[3312.8,3.01855]],[[3313.5,0.17],[3313.8,3.01771],[3313.9,3.01765],[3314.0,4.3322],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072410415,[[3313.4,0.05082177],[3313.3,3.81348],[3313.1,3.01826],[3312.8,3.01855],[3310.2,1.58328005]],[[3313.5,0.17],[3313.9,3.01765],[3314.0,4.3322],[3314.1,3.369284],[3317.0,1.56461868]]]
["bitfinex","ETHUSD",1737072410746,[[3313.4,0.05082177],[3313.3,3.81348],[3313.1,3.01826],[3312.8,3.01855],[3312.2,1.25346369]],[[3313.5,0.17],[3313.9,3.01765],[3314.0,4.3322],[3314.1,3.369284]]]
["bitfinex","ETHUSD",1737072410747,[[3313.4,0.05082177],[3313.3,3.81348],[3313.1,3.01826],[3312.8,3.01855],[3312.2,1.25346369]],[[3313.5,0.17],[3313.8,3.01773],[3313.9,3.01765],[3314.0,4.3322],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072411359,[[3313.4,0.05082177],[3313.3,3.81348],[3313.1,3.01826],[3312.8,3.01855],[3312.1,1.25346369]],[[3313.5,0.17],[3313.8,3.01773],[3313.9,3.01765],[3314.0,4.3322],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072412170,[[3313.4,0.05082177],[3313.3,3.81348],[3313.1,3.01826],[3312.8,3.01855],[3312.1,1.25346369]],[[3313.5,0.17],[3313.8,3.01773],[3314.0,4.3322],[3314.1,3.369314],[3394.2,2.90231957]]]
["bitfinex","ETHUSD",1737072412372,[[3313.4,0.05082177],[3313.3,3.81348],[3313.1,3.01826],[3312.8,3.01855],[3312.2,1.25346369]],[[3313.5,0.17],[3313.8,3.01773],[3314.0,4.3322],[3314.1,3.369314],[3316.1,8.235184]]]
["bitfinex","ETHUSD",1737072412929,[[3313.4,0.05082177],[3313.3,0.7954],[3312.9,3.0],[3312.8,3.01855],[3312.2,1.25346369]],[[3313.5,0.17],[3314.0,4.3322],[3314.1,3.369314],[3316.1,8.235184],[3317.0,1.56461868]]]
["bitfinex","ETHUSD",1737072413151,[[3313.4,0.05082177],[3313.3,3.81352],[3313.1,3.01827],[3312.8,3.01855],[3312.6,3.0]],[[3313.5,0.17],[3313.9,3.01765],[3314.0,4.3322],[3314.1,3.369294],[3316.1,8.235184]]]
["bitfinex","ETHUSD",1737072413555,[[3313.4,0.05082177],[3313.3,3.81352],[3313.1,3.01827],[3312.8,3.01855],[3312.6,3.0]],[[3313.5,0.17],[3313.8,3.0177],[3313.9,3.01765],[3314.0,4.3322],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072414862,[[3313.4,0.05082177],[3313.3,3.81352],[3313.1,3.01827],[3312.6,6.01876],[3312.3,1.86231347]],[[3313.5,0.17],[3313.8,3.0177],[3313.9,3.01765],[3314.0,4.3322],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072415616,[[3313.4,0.05082177],[3313.3,3.81352],[3313.1,3.01827],[3312.7,3.26744],[3312.6,3.0]],[[3313.5,0.17],[3313.8,3.0177],[3314.0,7.34971],[3314.1,0.351854],[3317.2,3.05620427]]]
["bitfinex","ETHUSD",1737072415816,[[3313.4,0.05082177],[3313.3,3.81352],[3313.1,3.01827],[3312.7,3.26744],[3312.6,3.0]],[[3313.5,0.17],[3313.8,3.0177],[3314.0,7.34971],[3314.1,0.351854],[3317.0,1.56461868]]]
["bitfinex","ETHUSD",1737072416362,[[3313.4,0.05082177],[3313.3,0.7954],[3313.1,3.01827],[3312.7,3.26744],[3312.6,3.0]],[[3313.5,0.17],[3313.8,3.0177],[3314.0,4.3322],[3314.1,0.351854],[3317.0,1.56461868]]]
["bitfinex","ETHUSD",1737072416567,[[3313.4,0.05082177],[3313.0,0.7954],[3312.7,0.2488],[3312.4,1.25346369],[3312.1,2.50692739]],[[3313.5,0.5022],[3314.0,4.0],[3314.1,0.351854],[3314.7,3.25],[3314.8,3.26682]]]
["bitfinex","ETHUSD",1737072416733,[[3312.7,0.2488],[3312.6,3.81414],[3312.5,3.01883],[3312.4,1.25346369],[3312.1,2.50692739]],[[3313.5,0.5022],[3313.6,3.01794],[3314.0,4.0],[3314.1,0.351854],[3314.2,3.0174]]]
["bitfinex","ETHUSD",1737072417062,[[3312.7,0.2488],[3312.6,3.81414],[3312.4,1.25346369],[3312.1,2.50692739]],[[3313.5,0.5022],[3313.6,3.01794],[3314.0,4.0],[3314.1,0.351854],[3314.2,3.0174]]]
["bitfinex","ETHUSD",1737072417063,[[3312.8,0.05082177],[3312.7,0.2488],[3312.6,3.81414],[3312.4,1.25346369],[3312.1,2.50692739]],[[3313.1,3.01832],[3313.5,0.5022],[3313.6,3.01794],[3314.0,4.0],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072417282,[[3312.7,0.2488],[3312.6,3.7954],[3312.4,1.25346369],[3312.3,6.03799],[3312.1,2.50692739]],[[3312.9,3.01851],[3313.1,3.320152],[3313.5,0.5022],[3313.6,3.01794],[3314.0,7.01754]]]
["bitfinex","ETHUSD",1737072417581,[[3312.7,0.2488],[3312.4,0.7954],[3312.3,7.29145369],[3312.0,3.71492039],[3311.0,6.1222]],[[3312.9,3.01851],[3313.0,0.3322],[3313.1,3.320152],[3313.5,0.17],[3313.6,3.01794]]]
["bitfinex","ETHUSD",1737072417791,[[3312.7,0.2488],[3312.5,3.01886],[3312.4,3.7954],[3312.3,4.27245369],[3312.0,3.71492039]],[[3313.0,3.35062],[3313.1,3.320152],[3313.5,0.17],[3313.6,3.01794],[3314.8,1.08274096]]]
["bitfinex","ETHUSD",1737072417953,[[3312.7,0.2488],[3312.5,3.01886],[3312.4,3.7954],[3312.3,4.27245369],[3312.0,3.71492039]],[[3313.0,3.35062],[3313.1,3.320152],[3313.5,0.17],[3313.6,3.01794],[3314.6,0.43989427]]]
["bitfinex","ETHUSD",1737072418788,[[3312.7,0.2488],[3312.5,3.01886],[3312.4,3.7954],[3312.3,4.27245369],[3312.0,3.71492039]],[[3313.0,3.35062],[3313.1,3.320152],[3313.5,0.17],[3313.6,3.01794],[3314.2,3.25]]]
["bitfinex","ETHUSD",1737072418966,[[3312.7,0.2488],[3312.5,3.01886],[3312.4,3.7954],[3312.3,3.01899],[3312.0,1.207993]],[[3313.0,3.35062],[3313.1,3.320152],[3313.5,0.17],[3313.6,3.01794],[3314.2,3.25]]]
["bitfinex","ETHUSD",1737072419133,[[3312.7,0.2488],[3312.5,3.01886],[3312.4,3.7954],[3312.3,3.01899],[3312.0,1.207993]],[[3313.0,3.35062],[3313.1,0.301832],[3313.3,3.01818],[3313.5,0.17],[3313.6,3.01794]]]
["bitfinex","ETHUSD",1737072419334,[[3312.7,0.2488],[3312.6,3.01873],[3312.5,3.01886],[3312.4,3.7954],[3312.0,4.227263]],[[3313.0,0.3322],[3313.1,0.301832],[3313.2,3.0183],[3313.5,3.188],[3313.8,3.0177]]]
["bitfinex","ETHUSD",1737072419534,[[3312.7,0.2488],[3312.0,1.207993],[3311.7,0.7954],[3311.5,2.50692739],[3311.0,6.70459108]],[[3312.8,3.35079],[3313.0,3.01849],[3313.5,0.17],[3313.7,3.25],[3314.0,7.26754]]]
["bitfinex","ETHUSD",1737072419729,[[3312.7,0.2488],[3312.0,1.207993],[3311.7,0.7954],[3311.6,4.89980554],[3311.5,2.50692739]],[[3312.8,3.35079],[3313.0,6.03698],[3313.4,3.01812],[3313.5,0.42],[3313.6,3.01789]]]
["bitfinex","ETHUSD",1737072419991,[[3312.7,0.2488],[3312.0,1.207993],[3311.9,1.25346369],[3311.8,1.88019554],[3311.7,0.7954]],[[3312.8,7.35079],[3313.0,6.03698],[3313.4,3.01812],[3313.5,0.42],[3313.6,3.01789]]]
["bitfinex","ETHUSD",1737072420172,[[3312.7,0.2488],[3312.0,1.207993],[3311.9,1.25346369],[3311.8,1.88019554],[3311.7,0.7954]],[[3312.8,8.689567],[3313.0,6.03698],[3313.4,3.01812],[3313.5,0.42],[3313.6,3.01789]]]
["bitfinex","ETHUSD",1737072421012,[[3312.7,0.2488],[3311.9,1.25346369],[3311.8,4.89966554],[3311.7,0.7954],[3311.2,6.78040108]],[[3312.8,8.689567],[3313.0,6.03698],[3313.4,3.01812],[3313.5,0.17],[3313.6,3.01789]]]
["bitfinex","ETHUSD",1737072421137,[[3312.7,0.2488],[3311.9,2.46171769],[3311.8,4.89966554],[3311.7,0.7954],[3311.4,3.0]],[[3312.8,8.689567],[3313.0,6.03698],[3313.4,3.01812],[3313.5,0.17],[3313.6,3.01789]]]
["bitfinex","ETHUSD",1737072421338,[[3312.7,0.2488],[3311.9,1.208254],[3311.8,3.01947],[3311.7,0.7954],[3311.6,3.01961]],[[3312.8,8.689567],[3313.0,6.03698],[3313.4,3.01812],[3313.5,3.33451601],[3313.6,3.01789]]]
["bitfinex","ETHUSD",1737072422319,[[3312.7,0.2488],[3311.9,1.208254],[3311.8,3.01947],[3311.7,0.7954],[3311.6,3.01961]],[[3312.8,4.689567],[3313.0,6.03698],[3313.4,3.01812],[3313.5,3.33451601],[3313.6,3.01789]]]
["bitfinex","ETHUSD",1737072422657,[[3312.7,0.2488],[3311.9,1.208254],[3311.8,3.01947],[3311.7,0.7954],[3311.6,3.01961]],[[3312.8,5.1624424],[3313.0,6.03698],[3313.4,3.01812],[3313.5,3.33451601],[3313.6,3.01789]]]
["bitfinex","ETHUSD",1737072422986,[[3312.7,0.2488],[3311.9,1.208254],[3311.8,6.0389],[3311.7,0.7954],[3311.3,1.88019554]],[[3312.8,5.1624424],[3313.0,6.03698],[3313.4,3.16451601],[3313.5,0.17],[3313.6,3.01789]]]
["bitfinex","ETHUSD",1737072423283,[[3312.7,0.2488],[3312.0,3.01932],[3311.9,1.208254],[3311.8,3.01943],[3311.7,0.7954]],[[3312.8,5.1624424],[3313.0,3.01849],[3313.3,3.01821],[3313.4,3.16451601],[3313.5,0.17]]]
["bitfinex","ETHUSD",1737072423787,[[3312.7,0.2488],[3311.9,1.208254],[3311.8,3.01943],[3311.7,0.7954],[3311.6,3.01966]],[[3312.8,5.1624424],[3313.0,3.01849],[3313.2,3.01823],[3313.5,3.33451601],[3313.7,3.5]]]
["bitfinex","ETHUSD",1737072423991,[[3312.7,0.2932698],[3311.9,1.208254],[3311.7,3.81495],[3311.6,3.01966],[3311.1,5.52702739]],[[3312.8,5.1624424],[3313.0,3.01849],[3313.2,3.01823],[3313.3,3.01814],[3313.5,3.33451601]]]
["bitfinex","ETHUSD",1737072424304,[[3312.7,0.2488],[3312.0,3.0193],[3311.9,1.208254],[3311.8,3.01948],[3311.7,0.82559296]],[[3312.8,5.1624424],[3313.0,3.01849],[3313.2,3.01823],[3313.5,3.33451601],[3313.9,3.01765]]]
["bitfinex","ETHUSD",1737072424441,[[3312.7,0.2488],[3312.0,3.0193],[3311.9,1.208254],[3311.8,3.01948],[3311.7,0.7954]],[[3312.8,5.1624424],[3313.0,3.01849],[3313.2,3.01823],[3313.5,3.33451601],[3313.9,3.01765]]]
["bitfinex","ETHUSD",1737072424641,[[3312.7,0.2932698],[3312.0,3.0193],[3311.9,1.208254],[3311.8,3.01948],[3311.7,0.7954]],[[3312.8,5.1624424],[3313.0,3.01849],[3313.2,3.01823],[3313.5,3.33451601],[3313.9,3.01765]]]
["bitfinex","ETHUSD",1737072424868,[[3312.7,0.2932698],[3312.0,3.0193],[3311.9,1.208254],[3311.8,3.01945],[3311.7,0.7954]],[[3312.8,5.1624424],[3313.0,3.01849],[3313.2,3.01823],[3313.5,3.33451601],[3313.9,3.01765]]]
["bitfinex","ETHUSD",1737072425073,[[3312.7,0.2932698],[3312.4,0.7954],[3312.2,3.01913],[3311.9,1.23844644],[3311.4,4.25346369]],[[3312.8,1.9806524],[3313.0,3.01849],[3313.1,0.3322],[3313.4,3.16451601],[3313.7,6.7874097]]]
["bitfinex","ETHUSD",1737072425273,[[3312.7,0.2932698],[3312.5,3.01879],[3312.4,0.7954],[3312.0,0.03018987],[3311.9,4.227624]],[[3312.8,4.6418754],[3313.1,0.3322],[3313.2,3.01825],[3313.4,6.18258601],[3313.7,9.8052397]]]
["bitfinex","ETHUSD",1737072425507,[[3312.7,0.2932698],[3312.4,3.81428],[3312.0,3.04947987],[3311.9,1.208254],[3311.0,8.95]],[[3312.8,0.4728754],[3313.2,3.01825],[3313.4,6.18258601],[3313.7,6.8052397],[3314.2,3.0174]]]
["bitfinex","ETHUSD",1737072425750,[[3312.7,3.3119498],[3312.6,3.01874],[3312.4,0.7954],[3312.1,3.01919],[3311.9,1.208254]],[[3312.8,0.169],[3313.4,6.51478601],[3313.7,3.7874097],[3313.9,3.0176],[3314.2,3.0174]]]
["bitfinex","ETHUSD",1737072426024,[[3312.7,3.3119498],[3312.6,3.01874],[3312.4,0.7954],[3312.1,3.01919],[3311.9,2.46171769]],[[3312.8,0.169],[3313.4,6.51478601],[3313.9,3.0176],[3314.2,3.0174]]]
["bitfinex","ETHUSD",1737072426025,[[3312.7,3.3119498],[3312.6,3.01874],[3312.4,0.7954],[3312.1,3.01919],[3311.9,2.46171769]],[[3312.8,0.169],[3313.2,0.47280976],[3313.4,3.35027],[3313.8,3.16451601],[3313.9,3.0176]]]
["bitfinex","ETHUSD",1737072426223,[[3312.7,4.1073498],[3312.6,3.01874],[3312.1,3.01919],[3311.9,2.46171769],[3169.8,0.01325046]],[[3312.8,0.169],[3313.2,0.47280976],[3313.4,3.35027],[3313.6,3.0179],[3313.8,3.16451601]]]
["bitfinex","ETHUSD",1737072426519,[[3312.7,4.1073498],[3312.6,3.01874],[3312.2,3.01909],[3311.9,2.46171769],[3309.7,10.85668869]],[[3312.8,0.169],[3313.2,0.47280976],[3313.4,3.35027],[3313.6,3.0179],[3313.8,3.16451601]]]
["bitfinex","ETHUSD",1737072426707,[[3312.7,4.1073498],[3312.6,3.01874],[3312.2,4.27255369],[3312.0,1.88019554],[3311.9,1.208254]],[[3312.8,0.169],[3313.2,0.47280976],[3313.4,3.35027],[3313.6,3.0179],[3314.1,3.51637001]]]
["bitfinex","ETHUSD",1737072427221,[[3312.7,4.1073498],[3312.6,3.01874],[3312.2,4.27255369],[3312.0,1.88019554],[3311.9,1.208254]],[[3312.8,0.169],[3313.2,0.47280976],[3313.4,6.3684],[3314.1,3.51637001],[3314.2,0.25]]]
["bitfinex","ETHUSD",1737072427518,[[3312.7,4.1073498],[3312.6,3.01874],[3312.2,4.27255369],[3312.0,1.88019554],[3311.9,1.208254]],[[3312.8,0.169],[3313.2,0.47280976],[3313.4,3.35027],[3314.1,3.51637001],[3314.2,0.25]]]
["bitfinex","ETHUSD",1737072427721,[[3312.7,4.1073498],[3312.6,3.01874],[3312.2,4.27255369],[3312.1,1.88019554],[3311.9,3.71518139]],[[3312.8,0.169],[3313.2,0.47280976],[3313.4,3.35027],[3313.6,3.01788],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072428647,[[3312.7,4.1073498],[3312.6,3.01874],[3312.2,4.27255369],[3312.0,1.88019554],[3311.9,3.71518139]],[[3312.8,0.169],[3313.2,0.47280976],[3313.4,3.35027],[3313.6,3.01788],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072428818,[[3312.7,4.1073498],[3312.6,3.01874],[3312.3,3.01902],[3312.2,7.27255369],[3312.0,1.88019554]],[[3312.8,0.169],[3313.2,0.47280976],[3313.6,3.35008],[3313.8,3.01771],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072429032,[[3312.7,1.11885456],[3312.4,6.01893],[3312.2,4.25346369],[3312.0,1.88019554]],[[3313.6,3.35008],[3313.8,3.01771],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072429033,[[3312.7,1.11885456],[3312.4,6.01893],[3312.2,4.25346369],[3312.0,1.88019554],[3311.9,6.73454139]],[[3313.6,0.3322],[3313.8,3.01771],[3314.1,0.351854],[3314.5,3.7874097],[3314.7,0.25]]]
["bitfinex","ETHUSD",1737072429180,[[3313.3,0.8064],[3313.2,3.01817],[3313.0,3.01836],[3312.7,0.32345456],[3312.6,3.01873]],[[3313.5,0.169],[3313.8,3.34991],[3314.0,6.01754],[3314.1,0.351854],[3314.2,3.16451601]]]
["bitfinex","ETHUSD",1737072429380,[[3313.3,0.8064],[3313.0,3.01836],[3312.8,3.01855],[3312.7,0.2488],[3312.6,3.01873]],[[3313.5,0.169],[3313.7,0.4727329],[3313.8,3.34991],[3314.0,3.0],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072429631,[[3313.3,0.8064],[3313.1,3.01831],[3313.0,3.01836],[3312.7,0.2488],[3312.6,3.01873]],[[3313.5,0.169],[3313.7,3.4905629],[3313.8,3.34991],[3314.0,3.0],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072429931,[[3313.3,0.8064],[3313.1,3.01831],[3312.8,3.01854],[3312.7,0.2488],[3312.6,3.01873]],[[3313.5,0.169],[3313.7,3.4905629],[3313.8,3.34991],[3314.0,3.0],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072430934,[[3313.3,0.8064],[3313.1,3.01831],[3312.9,3.01848],[3312.7,0.2488],[3312.6,4.27219369]],[[3313.5,0.169],[3313.7,0.4727329],[3313.8,3.34991],[3314.0,3.01753],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072431226,[[3313.3,0.8064],[3313.1,3.01831],[3312.9,3.01848],[3312.7,0.2488],[3312.6,1.25346369]],[[3313.5,0.169],[3313.7,3.4905029],[3313.8,3.34991],[3314.1,0.351854],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072431745,[[3313.3,0.8064],[3313.1,3.01831],[3312.9,3.01848],[3312.7,0.2488],[3312.5,1.25346369]],[[3313.5,0.169],[3313.7,3.4905029],[3313.8,3.34991],[3314.1,0.351854],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072432209,[[3313.1,3.01831],[3312.9,3.01848],[3312.7,0.2488],[3312.5,1.25346369],[3312.4,4.88019554]],[[3313.5,0.169],[3313.7,3.4905029],[3313.8,3.34991],[3314.1,0.351854],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072432465,[[3313.1,3.82471],[3312.9,3.01848],[3312.7,0.2488],[3312.6,1.25346369],[3312.5,3.01881]],[[3313.5,0.169],[3313.7,3.4905029],[3313.8,3.34991],[3314.1,0.351854],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072434053,[[3313.1,3.82471],[3312.9,3.01848],[3312.7,0.2488],[3312.5,3.01881]],[[3313.5,0.169],[3313.7,3.4905029],[3313.8,3.34991],[3314.1,0.351854],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072434054,[[3313.1,3.82471],[3312.9,3.01848],[3312.7,0.2488],[3312.5,4.27227369],[3174.2,0.005]],[[3313.5,0.169],[3313.7,3.4905029],[3313.8,3.34991],[3314.1,0.351854],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072434223,[[3313.1,3.82471],[3312.9,3.01848],[3312.7,0.2488],[3312.5,4.27227369],[3174.2,0.005]],[[3313.4,0.169],[3313.7,3.4905029],[3313.8,3.34991],[3314.1,0.351854],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072434425,[[3313.1,0.8064],[3312.9,6.03696],[3312.7,0.2488],[3312.5,4.27227369],[3306.6,40.514554]],[[3313.4,0.169],[3313.6,3.01788],[3313.7,0.4727329],[3313.8,3.34991],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072434628,[[3313.1,0.8064],[3312.9,3.01848],[3312.7,0.2488],[3312.5,4.27227369],[3306.6,40.514554]],[[3313.4,0.169],[3313.6,3.01788],[3313.7,0.4727329],[3313.8,0.3322],[3314.1,0.351854]]]
["bitfinex","ETHUSD",1737072434861,[[3313.1,0.8064],[3312.7,3.26746],[3312.5,1.25346369],[3312.4,1.88019554],[3312.2,5.52597739]],[[3313.4,0.169],[3313.7,0.4727329],[3313.8,0.3322],[3314.1,3.369294],[3314.8,4.0374097]]]
["bitfinex","ETHUSD",1737072435096,[[3312.7,0.2488],[3312.6,5.05986369],[3312.5,3.01881],[3312.4,1.88019554],[3312.3,2.50692739]],[[3313.3,0.3322],[3313.4,0.169],[3313.7,0.4727329],[3314.1,3.369294],[3314.5,0.25]]]
["bitfinex","ETHUSD",1737072435291,[[3312.7,0.2488],[3312.6,5.05986369],[3312.5,3.01881],[3312.4,1.88019554],[3312.3,2.50692739]],[[3313.3,3.35036],[3313.4,0.169],[3313.6,3.01789],[3313.7,0.4727329],[3314.1,3.369294]]]
["bitfinex","ETHUSD",1737072435587,[[3312.7,0.2488],[3312.6,8.07862369],[3312.5,3.01881],[3312.4,1.88019554],[3312.3,2.50692739]],[[3313.1,3.01838],[3313.3,3.35036],[3313.4,0.169],[3313.7,0.4727329],[3313.8,3.0177]]]
["bitfinex","ETHUSD",1737072435781,[[3312.7,0.2488],[3312.6,5.05986369],[3312.5,3.01884],[3312.4,4.88019554],[3312.3,5.52592739]],[[3313.1,3.01838],[3313.3,3.35036],[3313.4,0.169],[3313.7,3.4905329],[3393.9,47.73001]]]
["bitfinex","ETHUSD",1737072435934,[[3312.7,0.2488],[3312.6,3.8064],[3312.5,3.01881],[3312.2,1.25346369],[3312.1,1.88019554]],[[3313.1,3.01838],[3313.3,3.35036],[3313.4,0.169],[3313.7,3.4905329],[3314.2,3.16451601]]]
["bitfinex","ETHUSD",1737072436145,[[3312.7,0.2488],[3312.6,6.82516],[3312.5,3.01881],[3312.2,1.25346369],[3312.1,1.88019554]],[[3313.1,3.01838],[3313.3,3.35036],[3313.4,0.169],[3313.7,3.4905329],[3314.2,3.16451601]]]
["bitfinex","ETHUSD",1737072436652,[[3312.7,0.2488],[3312.6,0.8064],[3312.2,4.27252369],[3312.1,1.88019554],[3309.5,13.98]],[[3313.1,3.01838],[3313.3,0.3322],[3313.4,0.169],[3313.7,0.4727329],[3314.2,3.16451601]]]
["bitfinex","ETHUSD",1737072436990,[[3312.7,0.2488],[3312.6,0.8064],[3312.5,3.0],[3312.4,3.01892],[3312.2,4.25346369]],[[3313.2,3.01829],[3313.3,3.35037],[3313.4,0.169],[3313.7,0.4727329],[3313.8,3.0177]]]
["bitfinex","ETHUSD",1737072437208,[[3312.7,0.2488],[3312.6,3.82515],[3312.5,3.0],[3312.4,3.01892],[3312.2,1.25346369]],[[3313.2,3.01829],[3313.3,3.35037],[3313.4,0.169],[3313.7,0.4727329],[3313.8,3.0177]]]
["bitfinex","ETHUSD",1737072437423,[[3312.7,0.2488],[3312.6,3.82515],[3312.5,3.0],[3312.4,3.01891],[3312.2,1.25346369]],[[3313.2,3.01829],[3313.3,0.3322],[3313.4,0.169],[3313.5,3.01803],[3313.7,0.4727329]]]
["bitfinex","ETHUSD",1737072437706,[[3312.7,0.2488],[3312.6,3.82515],[3312.5,3.0],[3312.4,3.01891]],[[3313.2,3.01829],[3313.3,0.3322],[3313.4,0.169],[3313.7,0.4727329]]]
["bitfinex","ETHUSD",1737072437707,[[3312.7,0.2488],[3312.6,3.82515],[3312.5,3.0],[3312.4,3.01891],[3312.1,1.25346369]],[[3313.2,3.01829],[3313.3,0.3322],[3313.4,3.18707],[3313.7,0.4727329],[3314.1,6.53381001]]]
["bitfinex","ETHUSD",1737072437997,[[3312.8,0.04282092],[3312.7,0.2488],[3312.6,3.82515],[3312.5,3.0],[3312.4,3.01891]],[[3313.2,3.01829],[3313.3,0.3322],[3313.4,3.18707],[3313.7,0.4727329],[3314.1,6.53381001]]]
["bitfinex","ETHUSD",1737072438161,[[3312.7,0.2488],[3312.6,3.82515],[3312.5,3.0],[3312.4,3.01891],[3173.4,0.25]],[[3313.2,3.01829],[3313.3,0.3322],[3313.4,3.18707],[3313.7,0.4727329],[3314.1,6.53381001]]]
["bitfinex","ETHUSD",1737072438365,[[3312.8,0.04282092],[3312.7,0.2488],[3312.6,3.82515],[3312.5,3.0],[3312.4,3.01891]],[[3313.2,3.01829],[3313.3,0.3322],[3313.4,0.169],[3313.7,3.4905429],[3314.1,6.53381001]]]
["bitfinex","ETHUSD",1737072438583,[[3312.7,0.2488],[3312.6,3.82515],[3312.5,3.0],[3312.4,3.01891],[3312.0,4.89948554]],[[3313.2,3.370239],[3313.3,0.3322],[3313.4,0.169],[3313.7,3.4905429],[3314.1,6.53381001]]]
["bitfinex","ETHUSD",1737072438785,[[3312.8,0.04282092],[3312.7,0.2488],[3312.6,3.82515],[3312.5,3.0],[3312.4,3.01891]],[[3313.2,3.370239],[3313.3,0.3322],[3313.4,0.169],[3313.7,3.4905429],[3314.1,6.53381001]]]
["bitfinex","ETHUSD",1737072438941,[[3312.8,0.04282092],[3312.7,0.2788],[3312.6,0.8064],[3312.5,3.0],[3312.4,3.01891]],[[3313.0,3.01842],[3313.2,3.370239],[3313.3,0.3322],[3313.4,0.169],[3313.6,3.01789]]]
["bitfinex","ETHUSD",1737072439145,[[3312.9,0.04282092],[3312.7,0.2788],[3312.6,0.8064],[3312.5,3.0],[3312.4,6.0378]],[[3313.0,3.01842],[3313.2,3.370239],[3313.3,0.3322],[3313.4,0.169],[3313.6,3.01789]]]
["bitfinex","ETHUSD",1737072439444,[[3312.7,0.2788],[3312.2,3.82552],[3312.0,1.88019554],[3311.9,1.208254],[3310.8,11.97032]],[[3312.8,3.01859],[3313.0,3.01842],[3313.2,0.351949],[3313.3,0.3322],[3313.4,0.169]]]
["bitfinex","ETHUSD",1737072439648,[[3312.7,0.2788],[3312.2,0.8064],[3312.0,3.01924],[3311.9,3.08844954],[3311.6,6.15333923]],[[3312.8,3.35079],[3312.9,0.301842],[3313.0,3.01842],[3313.2,0.351949],[3313.3,3.01817]]]
["bitfinex","ETHUSD",1737072439847,[[3312.7,0.2788],[3312.2,3.0],[3312.1,4.27269369],[3312.0,3.01924],[3311.9,3.89484954]],[[3312.8,3.35079],[3312.9,0.301842],[3313.0,3.01842],[3313.2,0.351949],[3313.3,3.01817]]]
["bitfinex","ETHUSD",1737072440574,[[3312.7,0.2788],[3312.2,3.0],[3312.1,3.01923],[3312.0,3.01924],[3311.9,3.26811769]],[[3312.8,3.35079],[3312.9,0.301842],[3313.0,3.01842],[3313.2,0.351949],[3313.3,3.01817]]]
["bitfinex","ETHUSD",1737072440769,[[3312.7,0.2788],[3311.9,6.28748769],[3311.8,3.01946],[3311.3,3.01988],[3311.1,3.76039108]],[[3312.8,3.35079],[3312.9,0.301842],[3313.0,6.03692],[3313.2,0.351949],[3313.6,6.01789]]]
["bitfinex","ETHUSD",1737072440987,[[3312.7,0.2788],[3311.9,3.26811769],[3311.8,3.01946],[3311.3,3.01988],[3311.1,3.76039108]],[[3312.8,7.35079],[3312.9,0.301842],[3313.0,6.03692],[3313.2,0.351949],[3313.6,6.01789]]]
["bitfinex","ETHUSD",1737072441173,[[3312.7,0.2788],[3312.0,3.01931],[3311.9,2.014654],[3311.8,4.27292369],[3311.3,3.01988]],[[3312.8,7.35079],[3312.9,0.301842],[3313.0,6.03692],[3313.2,0.351949],[3313.6,6.01789]]]
["bitfinex","ETHUSD",1737072441174,[[3312.7,0.2788],[3312.0,3.01931],[3311.9,2.014654],[3311.8,4.27292369],[3311.5,5.50692739]],[[3312.8,7.35079],[3312.9,0.301842],[3313.0,6.03692],[3313.2,0.351949],[3313.6,6.01789]]]
["bitfinex","ETHUSD",1737072442209,[[3312.7,0.2788],[3312.0,3.01931],[3311.9,2.014654],[3311.8,3.01946],[3311.5,4.25346369]],[[3312.8,7.35079],[3312.9,0.301842],[3313.0,6.03692],[3313.2,0.351949],[3313.5,3.16451601]]]
["bitfinex","ETHUSD",1737072442386,[[3312.7,0.2788],[3311.9,2.014654],[3311.8,3.01946],[3311.5,4.25346369],[3173.4,0.25]],[[3312.8,7.35079],[3312.9,0.301842],[3313.0,6.03692],[3313.2,0.351949],[3313.5,3.16451601]]]
["bitfinex","ETHUSD",1737072442592,[[3312.7,0.2788],[3311.9,5.034054],[3311.8,3.01944],[3311.5,4.25346369],[3305.5,37.432]],[[3312.8,7.33049],[3312.9,0.301842],[3313.0,6.03692],[3313.2,0.351949],[3313.5,3.16451601]]]
["bitfinex","ETHUSD",1737072442891,[[3312.7,0.2788],[3311.9,2.014654],[3311.8,3.01944],[3311.6,3.01967],[3311.5,4.25346369]],[[3312.8,7.27789],[3312.9,0.301842],[3313.0,6.03692],[3313.2,0.351949],[3313.4,3.18711]]]
["bitfinex","ETHUSD",1737072443074,[[3312.7,0.2788],[3311.9,2.014654],[3311.8,3.01944],[3311.6,3.01967],[3311.5,4.25346369]],[[3312.8,8.6395552],[3312.9,0.301842],[3313.0,6.03692],[3313.2,0.351949],[3313.4,3.18711]]]
["bitfinex","ETHUSD",1737072443276,[[3312.7,0.2788],[3311.9,5.034044],[3311.8,3.01944],[3311.5,4.25346369],[3311.3,4.90007554]],[[3312.8,8.6395552],[3312.9,0.301842],[3313.0,6.03692],[3313.2,0.351949],[3313.4,3.18711]]]
["bitfinex","ETHUSD",1737072443510,[[3312.7,0.2788],[3311.9,2.014654],[3311.8,3.01944],[3311.5,4.25346369],[3311.3,4.90007554]],[[3312.8,8.6395552],[3312.9,0.301842],[3313.0,6.03692],[3313.2,0.351949],[3313.4,3.18711]]]
["bitfinex","ETHUSD",1737072443802,[[3312.7,0.2788],[3312.0,3.01931],[3311.9,2.014654],[3311.8,3.01944],[3311.5,4.25346369]],[[3312.8,8.6395552],[3312.9,0.301842],[3313.0,3.01842],[3313.2,3.370189],[3313.4,0.169]]]
["bitfinex","ETHUSD",1737072444020,[[3312.7,0.2788],[3312.0,3.01931],[3311.9,2.014654],[3311.5,4.25346369],[3311.0,6.15382923]],[[3312.8,8.6395552],[3312.9,0.301842],[3313.0,3.01842],[3313.2,3.370189],[3313.4,0.169]]]
["bitfinex","ETHUSD",1737072444315,[[3312.7,0.2788],[3312.0,6.03858],[3311.9,2.014654],[3311.6,0.03019283],[3311.5,3.0]],[[3312.8,8.6395552],[3312.9,0.301842],[3313.0,3.01842],[3313.2,3.370189],[3313.4,0.169]]]
["bitfinex","ETHUSD",1737072444316,[[3312.7,0.2788],[3312.0,6.03858],[3311.9,2.014654],[3311.6,0.03019283],[3311.5,3.0]],[[3312.8,8.6395552],[3312.9,0.301842],[3313.0,3.01842],[3313.2,3.370189],[3313.4,3.33351601]]]
["bitfinex","ETHUSD",1737072444515,[[3312.7,0.2788],[3312.0,6.03858],[3311.9,2.014654],[3311.5,3.0],[3305.6,37.432]],[[3312.8,8.6395552],[3312.9,0.301842],[3313.0,3.01842],[3313.2,3.370189],[3313.4,3.33351601]]]
["bitfinex","ETHUSD",1737072444657,[[3312.7,0.2788],[3312.1,3.01921],[3312.0,3.01927],[3311.9,2.014654],[3311.5,3.0]],[[3312.8,8.6395552],[3312.9,0.301842],[3313.0,3.01842],[3313.2,3.370189],[3313.4,3.33351601]]]
["bitfinex","ETHUSD",1737072445111,[[3312.7,0.2788],[3312.4,3.01888],[3311.9,1.208254],[3311.8,3.01947],[3311.5,4.25346369]],[[3312.8,4.0],[3313.0,3.01842],[3313.2,3.370199],[3313.4,0.169],[3313.5,3.01799]]]
["bitfinex","ETHUSD",1737072445421,[[3312.7,0.2788],[3312.5,0.7723],[3312.4,3.01888],[3312.3,3.01898],[3311.9,1.208254]],[[3312.8,4.0],[3313.0,3.01842],[3313.1,0.3322],[3313.2,3.370199],[3313.4,0.169]]]
["bitfinex","ETHUSD",1737072445717,[[3312.7,0.2788],[3312.5,0.7723],[3312.3,3.01898],[3311.9,1.208254]],[[3312.8,4.0],[3313.0,3.01842],[3313.1,0.3322],[3313.2,3.370199],[3313.4,0.169]]]
["bitfinex","ETHUSD",1737072445718,[[3312.7,0.2788],[3312.5,0.7723],[3312.3,3.01901],[3311.9,4.227614],[3309.4,1.52177007]],[[3312.8,4.169],[3313.1,3.01837],[3313.2,3.01825],[3313.3,0.3322],[3313.7,3.4905129]]]
["bitfinex","ETHUSD",1737072445856,[[3312.7,0.2788],[3312.5,3.79109],[3312.3,3.01901],[3311.9,4.227614],[3311.7,1.25346369]],[[3312.8,4.169],[3313.0,3.01846],[3313.2,3.01825],[3313.3,0.3322],[3313.6,6.01791]]]
["bitfinex","ETHUSD",1737072446628,[[3312.7,0.2788],[3312.5,0.7723],[3312.3,3.01901],[3312.1,3.01918],[3311.9,4.227614]],[[3312.8,4.169],[3312.9,3.0185],[3313.0,3.01846],[3313.3,0.3322],[3313.6,6.01791]]]
["bitfinex","ETHUSD",1737072446909,[[3312.7,0.2788],[3312.5,0.7723],[3312.3,6.038],[3311.9,4.227614],[3311.8,1.25346369]],[[3312.8,4.169],[3312.9,3.0185],[3313.2,3.01828],[3313.3,0.3322],[3313.6,6.01791]]]
["bitfinex","ETHUSD",1737072447062,[[3312.7,0.2788],[3312.5,0.7723],[3312.3,3.01899],[3311.9,4.227614],[3311.8,1.25346369]],[[3312.8,4.169],[3312.9,3.0185],[3313.2,3.01828],[3313.3,0.3322],[3313.6,6.01791]]]
["bitfinex","ETHUSD",1737072447256,[[3312.7,0.2788],[3312.5,3.79109],[3312.2,3.01905],[3312.0,0.03018848],[3311.9,4.227614]],[[3312.8,4.169],[3313.1,3.01838],[3313.3,3.35038],[3313.6,6.01791],[3314.1,0.25]]]
["bitfinex","ETHUSD",1737072447540,[[3312.7,0.2788],[3312.5,3.79109],[3312.2,3.01905],[3311.9,4.227614],[3309.4,1.52177007]],[[3312.8,4.169],[3313.1,3.01838],[3313.3,3.35038],[3313.6,6.01791],[3314.1,0.25]]]
["bitfinex","ETHUSD",1737072447828,[[3312.7,0.2788],[3312.5,3.79109],[3311.9,1.208254],[3311.7,1.25346369],[3311.4,0.40999777]],[[3312.8,4.169],[3313.1,3.01838],[3313.3,3.35038],[3313.6,3.0],[3316.2,9.82908922]]]
["bitfinex","ETHUSD",1737072448012,[[3312.7,0.2788],[3312.6,3.01874],[3312.5,3.79109],[3312.0,3.04946744],[3311.9,1.208254]],[[3312.8,4.169],[3313.2,3.01825],[3313.3,3.01818],[3313.6,3.3322],[3313.8,6.18221601]]]
["bitfinex","ETHUSD",1737072448327,[[3312.7,0.2788],[3312.6,3.01874],[3312.5,0.7723],[3312.3,3.019],[3312.0,3.01928]],[[3312.8,4.169],[3313.1,3.01833],[3313.3,3.01818],[3313.6,3.3322],[3313.7,3.4905429]]]
["bitfinex","ETHUSD",1737072448929,[[3312.7,0.2788],[3312.6,3.01874],[3312.5,0.7723],[3312.3,3.019],[3312.0,3.01928]],[[3312.8,0.169],[3313.1,3.01833],[3313.3,3.01818],[3313.6,3.3322],[3313.7,3.4905429]]]
["bitfinex","ETHUSD",1737072449136,[[3312.7,0.2788],[3312.5,0.7723],[3312.4,3.01887],[3312.3,3.019],[3312.0,3.01928]],[[3312.8,0.169],[3313.1,6.03672],[3313.6,3.3322],[3313.7,3.4905429],[3316.2,8.85413776]]]
["bitfinex","ETHUSD",1737072449426,[[3312.7,0.2788],[3312.5,0.7723],[3312.4,3.01887],[3312.3,3.019],[3312.0,3.01928]],[[3312.8,0.169],[3313.0,3.01844],[3313.1,3.01833],[3313.6,6.3501],[3313.7,0.4727329]]]
["bitfinex","ETHUSD",1737072449630,[[3312.7,0.2788],[3312.5,0.7723],[3312.1,3.01917],[3311.7,3.01956],[3311.5,6.13365923]],[[3312.8,0.169],[3312.9,3.01854],[3313.0,0.3322],[3313.6,6.0179],[3313.7,0.4727329]]]
["bitfinex","ETHUSD",1737072449786,[[3312.7,0.2788],[3312.1,3.01917],[3311.7,3.01956],[3311.5,6.13365923]],[[3312.8,0.169],[3312.9,3.01854],[3313.0,0.3322],[3313.6,6.0179],[3313.7,0.4727329]]]
["bitfinex","ETHUSD",1737072449787,[[3312.7,0.2788],[3312.2,3.79262],[3312.1,3.01917],[3311.7,3.01956],[3311.5,6.13365923]],[[3312.8,3.18759],[3312.9,3.01854],[3313.0,0.3322],[3313.4,3.01808],[3313.6,6.0179]]]
["bitfinex","ETHUSD",1737072449986,[[3312.7,0.2788],[3312.2,3.79262],[3311.5,6.13365923],[3311.3,3.63036435],[3170.7,1.55802333]],[[3312.8,3.18759],[3312.9,3.01854],[3313.0,0.3322],[3313.6,6.0179],[3393.5,0.00472123]]]
["bitfinex","ETHUSD",1737072450186,[[3312.7,0.2788],[3312.2,3.79262],[3311.9,5.48107769],[3311.5,9.15340923],[3311.3,3.01996]],[[3312.8,3.18759],[3312.9,3.01854],[3313.0,0.3322],[3313.3,3.01818],[3313.6,6.0179]]]
["bitfinex","ETHUSD",1737072450509,[[3312.7,0.2788],[3312.2,0.7735],[3312.0,3.0],[3311.9,4.227614],[3311.7,1.25346369]],[[3312.8,7.18759],[3312.9,3.01854],[3313.0,0.3322],[3313.6,6.0179],[3313.7,0.7227329]]]
["bitfinex","ETHUSD",1737072450679,[[3312.7,0.2788],[3312.2,0.7735],[3312.0,6.01926],[3311.9,4.227614],[3311.7,1.25346369]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.6,6.0179]]]
["bitfinex","ETHUSD",1737072450878,[[3312.7,0.2788],[3311.9,1.981754],[3311.7,3.01954],[3311.6,1.25346369]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.6,6.0179]]]
["bitfinex","ETHUSD",1737072450879,[[3312.7,0.2788],[3311.9,1.981754],[3311.7,3.01954],[3311.6,1.25346369],[3311.5,1.88019554]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.4,3.0181]]]
["bitfinex","ETHUSD",1737072451079,[[3312.7,0.2788],[3311.9,1.981754],[3311.8,3.0],[3311.7,3.01954],[3311.6,1.25346369]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.4,3.0181]]]
["bitfinex","ETHUSD",1737072451298,[[3312.7,0.2788],[3311.9,1.981754],[3311.8,6.0195],[3311.7,3.01954],[3311.6,1.25346369]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.4,3.0181]]]
["bitfinex","ETHUSD",1737072451545,[[3312.7,0.2788],[3312.1,3.01921],[3311.9,1.981754],[3311.7,3.0],[3311.6,1.25346369]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.7,0.4727329]]]
["bitfinex","ETHUSD",1737072451709,[[3312.7,0.2788],[3312.1,3.01921],[3311.9,1.981754],[3311.7,3.0],[3311.5,1.25346369]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.6,9.18241601]]]
["bitfinex","ETHUSD",1737072451920,[[3312.7,0.3206537],[3311.9,5.001114],[3311.6,3.0],[3311.5,4.27319369],[3311.1,2.50692739]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.6,9.18241601]]]
["bitfinex","ETHUSD",1737072452118,[[3312.7,0.3206537],[3312.1,3.01922],[3311.9,5.001114],[3311.7,0.0301929],[3311.6,3.0]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.6,9.18241601]]]
["bitfinex","ETHUSD",1737072452330,[[3312.7,0.2788],[3312.1,3.01922],[3311.9,5.001114],[3311.6,3.0],[3308.9,1.59779815]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.6,9.18241601]]]
["bitfinex","ETHUSD",1737072452531,[[3312.7,0.3206537],[3312.1,3.01922],[3311.9,5.001114],[3311.6,3.0],[3308.9,3.39747543]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.6,9.18241601]]]
["bitfinex","ETHUSD",1737072452729,[[3312.7,0.3206537],[3311.9,5.001114],[3311.7,3.01956],[3311.6,3.0],[3311.5,1.25346369]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.4,3.0181]]]
["bitfinex","ETHUSD",1737072453067,[[3312.7,0.3206537],[3311.9,5.001104],[3311.6,3.0],[3311.5,1.25346369],[3311.4,4.90000554]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.9,3.26761]]]
["bitfinex","ETHUSD",1737072453204,[[3312.7,0.2788],[3312.0,3.01925],[3311.9,1.981754],[3311.7,3.01955],[3311.6,3.0]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.9,3.26761]]]
["bitfinex","ETHUSD",1737072453555,[[3312.7,0.3206537],[3312.0,3.01925],[3311.9,1.981754],[3311.7,3.01955],[3311.6,3.0]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.6,9.18241601]]]
["bitfinex","ETHUSD",1737072453719,[[3312.7,0.3206537],[3312.0,3.01925],[3311.9,1.981754],[3311.6,3.0],[3169.9,0.00108]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.6,9.18241601]]]
["bitfinex","ETHUSD",1737072454052,[[3312.7,0.3206537],[3312.0,6.03852],[3311.9,1.981754],[3311.7,0.03019293],[3311.6,3.0]],[[3312.8,8.241423],[3312.9,3.01854],[3313.0,0.3322],[3313.2,3.01826],[3313.6,6.0179]]]
["bitfinex","ETHUSD",1737072454204,[[3312.7,0.3206537],[3312.5,0.7735],[3312.4,3.0189],[3311.9,1.208254],[3311.8,3.01946]],[[3312.8,4.169],[3313.0,3.35069],[3313.1,3.01836],[3313.6,6.01788],[3313.9,3.01761]]]
["bitfinex","ETHUSD",1737072454404,[[3312.7,0.3206537],[3312.5,3.79236],[3311.9,1.23844272],[3311.8,3.01946],[3311.5,4.27317369]],[[3312.8,4.169],[3313.0,3.01849],[3313.1,3.01836],[3313.2,0.3322],[3313.6,6.01788]]]
["bitfinex","ETHUSD",1737072454671,[[3312.7,0.3206537],[3312.5,3.79236],[3312.3,3.01897],[3311.9,1.23844272],[3311.8,3.01946]],[[3312.8,4.169],[3313.0,3.01849],[3313.1,3.01836],[3313.2,0.3322],[3313.6,6.01788]]]
["bitfinex","ETHUSD",1737072454855,[[3312.7,0.3206537],[3312.5,3.79236],[3312.3,3.01897],[3311.9,4.227634],[3311.7,4.25346369]],[[3312.8,4.169],[3313.0,3.01849],[3313.2,0.3322],[3313.3,3.01821],[3313.6,6.01788]]]
["bitfinex","ETHUSD",1737072455624,[[3312.7,0.3206537],[3312.5,0.7735],[3312.3,3.01897],[3311.9,4.227634],[3311.8,1.25346369]],[[3312.8,4.169],[3313.0,3.01848],[3313.2,0.3322],[3313.6,6.01788],[3313.9,6.18212601]]]
["bitfinex","ETHUSD",1737072455804,[[3312.7,0.3206537],[3312.5,3.79236],[3312.3,3.01897],[3311.9,4.227634],[3311.8,1.25346369]],[[3312.8,4.169],[3313.0,3.01848],[3313.2,3.35047],[3313.6,6.01788],[3313.9,6.18212601]]]
["bitfinex","ETHUSD",1737072456961,[[3312.7,0.3206537],[3312.5,3.79236],[3312.0,3.01929],[3311.9,1.208254],[3311.8,1.25346369]],[[3312.8,4.169],[3313.2,3.01827],[3313.4,3.01809],[3313.6,0.3322],[3313.8,3.01768]]]
["bitfinex","ETHUSD",1737072457249,[[3312.7,3.3393337],[3312.5,3.79236],[3312.1,3.04937734],[3311.9,1.208254],[3311.8,1.25346369]],[[3312.8,4.0],[3313.2,3.01827],[3313.4,3.01809],[3313.6,0.3322],[3313.8,3.01768]]]
["bitfinex","ETHUSD",1737072457435,[[3312.7,3.3393337],[3312.5,3.79236],[3312.1,3.01919],[3311.9,1.208254],[3311.8,1.25346369]],[[3312.8,4.169],[3313.2,3.01827],[3313.4,3.01809],[3313.6,0.3322],[3313.8,3.01768]]]
["bitfinex","ETHUSD",1737072457624,[[3312.7,3.3393337],[3312.5,3.79236],[3312.1,3.01919],[3311.9,1.208254],[3311.8,1.25346369]],[[3312.8,0.169],[3313.2,3.01827],[3313.4,3.01809],[3313.6,0.3322],[3313.8,3.01768]]]
["bitfinex","ETHUSD",1737072457963,[[3312.9,3.01848],[3312.7,0.3206537],[3312.5,0.7735],[3311.9,4.227614],[3311.8,1.25346369]],[[3313.6,3.3501],[3314.0,3.0175],[3314.2,6.7874097],[3314.8,8.236344],[3315.5,3.01614]]]
["bitfinex","ETHUSD",1737072458144,[[3312.7,0.3206537],[3312.5,0.7735],[3311.9,4.227614],[3311.8,1.25346369]],[[3313.6,3.3501],[3314.0,3.0175],[3314.2,6.7874097],[3314.8,8.236344],[3315.5,3.01614]]]
["bitfinex","ETHUSD",1737072458145,[[3313.0,3.320258],[3312.8,0.7735],[3312.7,0.3206537],[3312.0,0.03018372],[3311.9,7.227614]],[[3313.5,0.169],[3313.8,3.01774],[3314.2,6.7874097],[3314.5,4.41864465],[3314.7,0.5]]]
["bitfinex","ETHUSD",1737072458322,[[3313.0,3.01841],[3312.8,3.79204],[3312.7,0.2788],[3312.4,3.01893],[3312.0,0.03018372]],[[3313.5,0.169],[3313.6,3.01791],[3313.8,3.34994],[3314.2,9.8047697],[3314.5,4.41864465]]]
["bitfinex","ETHUSD",1737072458518,[[3313.1,0.04156332],[3313.0,3.01841],[3312.8,3.79204],[3312.7,0.2788],[3312.4,3.01893]],[[3313.5,0.169],[3313.6,3.01791],[3313.8,0.3322],[3314.2,9.18187601],[3314.4,0.25]]]
["bitfinex","ETHUSD",1737072458857,[[3313.1,0.04156332],[3313.0,3.01841],[3312.8,3.79204],[3312.7,0.2788],[3312.4,3.01893]],[[3313.4,0.169],[3313.5,3.01796],[3313.8,3.34993],[3314.2,9.18187601],[3314.4,0.25]]]
["bitfinex","ETHUSD",1737072459353,[[3313.1,0.04156332],[3313.0,3.01841],[3312.8,3.79204],[3312.7,0.2788],[3312.4,3.01893]],[[3313.4,0.169],[3313.5,3.01796],[3313.7,3.4905329],[3313.8,0.3322],[3314.1,3.01744]]]
["bitfinex","ETHUSD",1737072459706,[[3313.0,3.01841],[3312.8,3.79204],[3312.7,0.2788],[3312.4,3.01893],[3173.4,0.25]],[[3313.4,0.169],[3313.5,3.01796],[3313.7,3.4905329],[3313.8,0.3322],[3314.1,3.01744]]]
["bitfinex","ETHUSD",1737072459976,[[3312.8,3.79204],[3312.7,0.2788],[3312.6,3.01873],[3312.4,3.01893],[3309.9,1.56827888]],[[3313.4,3.18704],[3313.5,3.01796],[3313.7,0.4727329],[3313.8,0.3322],[3314.0,3.01753]]]
["bitfinex","ETHUSD",1737072460249,[[3312.8,3.79204],[3312.7,0.2788],[3312.6,3.01873],[3312.4,3.01893],[3310.6,6.21874676]],[[3313.4,3.18704],[3313.5,3.01796],[3313.7,0.4727329],[3313.8,0.3322],[3314.0,3.01753]]]
["bitfinex","ETHUSD",1737072460406,[[3313.1,0.175],[3312.9,0.04156332],[3312.8,6.81058],[3312.7,0.2788],[3312.4,3.01893]],[[3313.4,3.18704],[3313.5,3.01796],[3313.7,0.4727329],[3313.8,0.3322],[3314.0,3.01753]]]
["bitfinex","ETHUSD",1737072460611,[[3313.1,0.175],[3312.9,3.01849],[3312.8,3.79204],[3312.7,0.2788],[3312.4,3.01893]],[[3313.4,0.169],[3313.5,6.03598],[3313.7,0.4727329],[3313.8,0.3322],[3314.0,3.01753]]]
["bitfinex","ETHUSD",1737072460811,[[3313.2,0.04156332],[3313.1,0.175],[3312.9,3.01849],[3312.8,3.79204],[3312.7,0.2788]],[[3313.4,0.169],[3313.5,3.01796],[3313.7,0.4727329],[3313.8,0.3322],[3314.0,3.01753]]]
["bitfinex","ETHUSD",1737072461054,[[3313.2,0.04156332],[3313.1,0.175],[3312.9,3.01849],[3312.8,3.79204],[3312.7,0.2788]],[[3313.4,3.18705],[3313.5,3.01796],[3313.7,0.4727329],[3313.8,0.3322],[3314.0,3.01753]]]
["bitfinex","ETHUSD",1737072461427,[[3313.2,0.04156332],[3313.1,0.175],[3312.8,3.79204],[3312.7,0.2788],[3306.4,37.432]],[[3313.4,0.169],[3313.7,3.4905529],[3313.8,0.3322],[3314.0,3.01753],[3314.4,3.01717]]]
["bitfinex","ETHUSD",1737072461630,[[3313.2,0.04156332],[3313.1,0.175],[3313.0,3.0184],[3312.8,3.79204],[3312.7,0.2788]],[[3313.4,0.169],[3313.5,3.01796],[3313.7,3.4905329],[3313.8,0.3322],[3314.0,3.01753]]]
["bitfinex","ETHUSD",1737072462302,[[3313.2,0.04156332],[3313.1,0.175],[3312.8,3.79202],[3312.7,0.2788],[3173.4,0.25]],[[3313.4,0.169],[3313.5,3.01796],[3313.7,3.4905529],[3313.8,0.3322],[3314.0,3.01753]]]
["bitfinex","ETHUSD",1737072462524,[[3313.2,0.04156332],[3313.1,0.175],[3313.0,3.0184],[3312.8,3.79202],[3312.7,0.2788]],[[3313.4,0.169],[3313.5,3.01796],[3313.7,3.4905529],[3313.8,0.3322],[3314.0,3.01753]]]
["bitfinex","ETHUSD",1737072463773,[[3313.3,0.7581],[3313.2,3.38319965],[3313.1,0.175],[3312.9,0.03018327],[3312.7,0.2788]],[[3313.7,0.4727329],[3313.9,3.01761],[3314.1,3.34963],[3314.5,3.01705],[3315.1,3.63006565]]]
["bitfinex","ETHUSD",1737072463980,[[3313.4,3.01804],[3313.3,0.7581],[3313.2,3.38319965],[3313.1,0.175],[3312.8,3.04873013]],[[3313.6,0.169],[3313.9,3.01761],[3314.1,3.34963],[3314.5,3.01705],[3315.1,3.63006565]]]
["bitfinex","ETHUSD",1737072464126,[[3313.4,3.01804],[3313.3,0.7581],[3313.2,3.34163633],[3313.1,0.175],[3312.8,3.01855]],[[3313.6,0.169],[3313.9,3.01761],[3314.0,0.47273142],[3314.1,3.34963],[3314.5,3.01705]]]
["bitfinex","ETHUSD",1737072464330,[[3313.5,0.04156332],[3313.4,3.01804],[3313.3,0.7581],[3313.2,3.34163633],[3313.1,0.175]],[[3313.6,0.169],[3313.9,3.01761],[3314.0,0.47273142],[3314.1,3.34963],[3314.5,3.01705]]]
["bitfinex","ETHUSD",1737072464877,[[3313.6,3.01783],[3313.5,0.04156332],[3313.3,0.7581],[3313.2,0.32349633],[3313.1,0.175]],[[3314.0,0.47273142],[3314.1,3.01743],[3314.3,6.18176601],[3314.4,0.3322],[3314.7,3.01687]]]
["bitfinex","ETHUSD",1737072465048,[[3313.6,3.01783],[3313.5,0.04156332],[3313.3,3.77619],[3313.2,0.32349633],[3313.1,0.20517869]],[[3313.7,0.169],[3314.1,3.01743],[3314.3,6.18176601],[3314.4,0.3322],[3314.7,3.01687]]]
["bitfinex","ETHUSD",1737072465244,[[3313.6,3.32376933],[3313.4,3.01804],[3313.3,0.7581],[3313.2,0.32349633],[3313.1,0.175]],[[3313.7,0.169],[3314.1,3.01743],[3314.3,6.18176601],[3314.4,0.80491202],[3314.7,3.01687]]]
["bitfinex","ETHUSD",1737072465579,[[3313.6,3.32376933],[3313.4,3.01804],[3313.3,0.7581],[3313.2,0.32349633],[3313.1,0.175]],[[3313.7,0.169],[3314.1,3.01743],[3314.3,3.01725],[3314.4,0.80491202],[3314.7,3.01687]]]
["bitfinex","ETHUSD",1737072467198,[[3313.6,3.32376933],[3313.4,3.01804],[3313.3,0.7581],[3313.2,0.32349633],[3313.1,0.175]],[[3314.1,3.01743],[3314.3,3.01725],[3314.4,0.80491202],[3314.7,3.01687],[3393.2,2.22]]]
["bitfinex","ETHUSD",1737072467416,[[3313.6,0.30593933],[3313.4,3.018],[3313.3,0.7581],[3313.2,0.32349633],[3313.1,0.175]],[[3314.0,0.169],[3314.3,3.6061265],[3314.4,0.80491202],[3314.7,3.01687],[3314.9,5.173]]]
["bitfinex","ETHUSD",1737072467636,[[3313.6,0.30593933],[3313.5,3.01787],[3313.4,3.018],[3313.3,0.7581],[3313.2,0.32349633]],[[3314.0,0.169],[3314.1,3.01743],[3314.3,3.6061265],[3314.4,0.80491202],[3314.7,3.01687]]]
["bitfinex","ETHUSD",1737072467836,[[3313.7,0.82547174],[3313.6,3.32372933],[3313.4,3.01801],[3313.2,0.32349633],[3313.1,3.19327]],[[3313.9,0.169],[3314.2,3.01733],[3314.3,3.01725],[3314.4,0.47271202],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072468051,[[3313.7,0.82547174],[3313.6,3.32372933],[3313.2,0.32349633],[3313.1,3.19327],[3310.5,2.6906818]],[[3313.9,0.169],[3314.2,3.01733],[3314.4,0.47271202],[3314.7,0.3322],[3315.5,0.25]]]
["bitfinex","ETHUSD",1737072468255,[[3313.7,0.82547174],[3313.6,3.32372933],[3313.4,3.01801],[3313.2,0.32349633],[3313.1,3.19327]],[[3313.9,0.169],[3314.2,3.01733],[3314.4,3.48984202],[3314.7,0.3322],[3314.8,3.0168]]]
["bitfinex","ETHUSD",1737072468958,[[3313.7,0.82547174],[3313.6,3.32372933],[3313.4,3.01801],[3313.2,0.32349633],[3313.1,3.19327]],[[3313.9,0.169],[3314.4,3.48984202],[3314.7,0.3322],[3314.8,3.0168]]]
["bitfinex","ETHUSD",1737072468959,[[3313.7,0.82547174],[3313.6,3.32372933],[3313.4,3.01801],[3313.2,0.32349633],[3313.1,3.19327]],[[3313.9,0.169],[3314.1,3.01743],[3314.4,3.48989202],[3314.7,0.3322],[3314.8,3.0168]]]
["bitfinex","ETHUSD",1737072469158,[[3313.7,0.82547174],[3313.6,3.32372933],[3313.4,3.01801],[3313.2,0.32349633],[3313.1,3.19327]],[[3313.9,0.169],[3314.1,3.01743],[3314.4,4.08624999],[3314.7,0.3322],[3314.8,3.0168]]]
["bitfinex","ETHUSD",1737072469621,[[3313.7,0.82547174],[3313.6,3.32372933],[3313.4,3.01801],[3313.2,0.32349633],[3313.1,3.19327]],[[3313.9,0.169],[3314.1,3.01743],[3314.4,3.48989202],[3314.7,0.3322],[3314.8,3.0168]]]
["bitfinex","ETHUSD",1737072469956,[[3313.7,0.82547174],[3313.6,3.32372933],[3313.2,0.32349633],[3313.1,3.19327],[3173.8,53.45]],[[3313.9,0.169],[3314.3,3.01729],[3314.4,3.48989202],[3314.7,0.3322],[3314.8,3.0168]]]
["bitfinex","ETHUSD",1737072470178,[[3313.8,3.01768],[3313.7,0.82547174],[3313.6,3.32372933],[3313.2,3.37182416],[3313.1,0.175]],[[3313.9,0.169],[3314.4,6.50710202],[3314.7,0.3322],[3315.0,3.0166],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072470390,[[3313.8,3.01768],[3313.7,0.82547174],[3313.6,3.32372933],[3313.2,3.34164633],[3313.1,0.175]],[[3313.9,0.169],[3314.4,6.50710202],[3314.7,0.3322],[3315.0,3.0166],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072470678,[[3313.8,3.0581834],[3313.7,0.7843],[3313.6,3.32372933],[3313.2,3.34164633],[3313.1,0.175]],[[3313.9,0.169],[3314.4,3.48989202],[3314.7,0.3322],[3315.0,3.0166],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072470879,[[3313.8,3.0581834],[3313.7,0.7843],[3313.6,3.32372933],[3313.2,3.34164633],[3313.1,0.175]],[[3313.9,0.169],[3314.4,3.48989202],[3314.7,0.3322],[3315.2,0.1689689],[3315.4,7.0536997]]]
["bitfinex","ETHUSD",1737072471020,[[3313.8,0.0405034],[3313.7,3.80203],[3313.6,3.32372933],[3313.2,3.34164633],[3313.1,0.175]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,3.48989202],[3314.7,0.3322],[3314.9,8.18971]]]
["bitfinex","ETHUSD",1737072471220,[[3313.7,3.80203],[3313.6,3.32372933],[3313.2,3.34164633],[3313.1,0.175],[3313.0,4.25346369]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,3.48989202],[3314.7,0.3322],[3314.9,8.18971]]]
["bitfinex","ETHUSD",1737072471475,[[3313.8,0.75307933],[3313.7,3.80203],[3313.6,3.32372933],[3313.2,3.34164633],[3313.1,0.175]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,3.48989202],[3314.7,0.3322],[3314.9,8.18971]]]
["bitfinex","ETHUSD",1737072471642,[[3313.8,0.0405034],[3313.7,3.80203],[3313.6,3.32372933],[3313.2,3.34164633],[3313.1,0.175]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,3.48989202],[3314.7,0.3322],[3314.9,8.18971]]]
["bitfinex","ETHUSD",1737072472165,[[3313.7,3.80203],[3313.6,3.32372933],[3313.2,3.34164633],[3313.1,0.175],[3313.0,3.0]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,3.48989202],[3314.7,0.3322],[3314.9,8.18971]]]
["bitfinex","ETHUSD",1737072472345,[[3313.8,0.0405034],[3313.7,3.80203],[3313.6,3.32372933],[3313.2,3.34164633],[3313.1,0.175]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,3.48989202],[3314.7,0.3322],[3314.9,8.18971]]]
["bitfinex","ETHUSD",1737072472686,[[3313.7,3.80203],[3313.6,3.32372933],[3313.2,3.34164633],[3313.1,0.175],[3310.8,14.29521461]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,3.48989202],[3314.7,0.3322],[3314.9,8.18971]]]
["bitfinex","ETHUSD",1737072472882,[[3313.8,0.0405034],[3313.7,3.80203],[3313.6,3.32372933],[3313.2,3.34164633],[3313.1,0.175]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,3.48989202],[3314.7,0.3322],[3314.9,8.18971]]]
["bitfinex","ETHUSD",1737072473022,[[3313.8,0.0405034],[3313.7,0.7843],[3313.6,3.32372933],[3313.2,3.34164633],[3313.1,0.175]],[[3313.9,0.169],[3314.4,3.48989202],[3314.7,0.3322],[3314.9,8.18971],[3361.5,0.98860353]]]
["bitfinex","ETHUSD",1737072473222,[[3313.7,0.7843],[3313.6,3.32372933],[3313.2,3.34164633],[3313.1,0.175],[3312.3,3.01903]],[[3313.9,0.169],[3314.2,3.01735],[3314.4,3.48989202],[3314.7,0.3322],[3314.8,3.01681]]]
["bitfinex","ETHUSD",1737072473561,[[3313.8,0.0405034],[3313.7,4.21282293],[3313.6,3.01779],[3313.2,3.34164633],[3313.1,0.175]],[[3313.9,0.169],[3314.2,3.01735],[3314.4,3.48989202],[3314.7,0.3322],[3314.8,3.01681]]]
["bitfinex","ETHUSD",1737072473781,[[3313.8,0.0405034],[3313.7,4.21282293],[3313.4,3.01799],[3313.2,0.32349633],[3313.1,0.175]],[[3313.9,0.169],[3314.2,3.01735],[3314.4,3.48988202],[3314.7,0.3322],[3314.8,3.01681]]]
["bitfinex","ETHUSD",1737072473959,[[3313.7,4.21282293],[3313.4,3.01799],[3313.2,0.32349633],[3313.1,0.175],[3312.4,3.13365923]],[[3313.9,0.169],[3314.2,6.03474],[3314.4,0.47271202],[3314.7,0.3322],[3314.8,3.01681]]]
["bitfinex","ETHUSD",1737072474168,[[3313.8,0.0405034],[3313.7,4.21282293],[3313.4,3.01799],[3313.2,0.32349633],[3313.1,0.175]],[[3313.9,0.169],[3314.2,3.01735],[3314.4,3.48989202],[3314.7,0.3322],[3314.8,3.01681]]]
["bitfinex","ETHUSD",1737072474488,[[3313.7,4.21282293],[3313.4,3.01799],[3313.2,0.32349633],[3313.1,0.175],[3307.4,6.24259866]],[[3313.9,0.169],[3314.2,3.01735],[3314.4,3.48989202],[3314.7,0.3322],[3314.8,3.01681]]]
["bitfinex","ETHUSD",1737072474649,[[3313.8,0.0405034],[3313.7,1.19510293],[3313.5,3.01788],[3313.4,3.01799],[3313.2,0.32349633]],[[3313.9,0.169],[3314.1,3.01741],[3314.2,3.01735],[3314.4,0.47271202],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072474831,[[3313.8,0.0405034],[3313.7,1.19510293],[3313.5,3.01788],[3313.4,3.01799],[3313.2,0.32349633]],[[3313.9,0.169],[3314.1,3.01741],[3314.2,3.01735],[3314.4,0.47271202],[3314.7,3.34911]]]
["bitfinex","ETHUSD",1737072475032,[[3313.7,0.7843],[3313.5,3.01788],[3313.4,3.01799],[3313.2,0.32349633],[3173.4,0.25]],[[3313.9,0.169],[3314.1,3.01741],[3314.2,3.01735],[3314.4,0.47271202],[3314.7,3.34911]]]
["bitfinex","ETHUSD",1737072475237,[[3313.8,0.0405034],[3313.7,0.7843],[3313.5,3.01788],[3313.4,3.01799],[3313.2,0.32349633]],[[3313.9,0.169],[3314.1,3.01741],[3314.2,3.01735],[3314.4,0.47271202],[3314.7,3.34911]]]
["bitfinex","ETHUSD",1737072475780,[[3313.7,0.7843],[3313.5,3.01788],[3313.4,3.01799],[3313.2,0.32349633],[3312.8,1.25346369]],[[3313.9,0.169],[3314.1,3.01741],[3314.2,3.01735],[3314.4,0.47271202],[3314.7,3.34911]]]
["bitfinex","ETHUSD",1737072475933,[[3313.8,0.0405034],[3313.7,0.7843],[3313.5,3.01788],[3313.4,3.01799],[3313.2,0.32349633]],[[3313.9,0.169],[3314.1,3.01741],[3314.2,3.01735],[3314.4,0.47271202],[3314.7,3.34911]]]
["bitfinex","ETHUSD",1737072476286,[[3313.7,0.7843],[3313.5,3.01788],[3313.4,3.01799],[3313.2,0.32349633],[3174.2,0.005]],[[3313.9,0.169],[3314.1,3.01741],[3314.2,3.01735],[3314.4,0.47271202],[3314.7,3.34911]]]
["bitfinex","ETHUSD",1737072476492,[[3313.8,0.0405034],[3313.7,0.7843],[3313.6,3.01786],[3313.2,0.32349633],[3312.7,1.53226369]],[[3313.9,0.169],[3314.2,3.01735],[3314.4,3.48986202],[3314.7,3.34911],[3315.1,3.77800166]]]
["bitfinex","ETHUSD",1737072476788,[[3313.7,0.7843],[3313.6,3.01786],[3313.4,3.018],[3313.2,0.32349633],[3312.7,1.53226369]],[[3313.9,0.169],[3314.2,3.01735],[3314.4,0.47271202],[3314.7,3.34911],[3315.1,3.77800166]]]
["bitfinex","ETHUSD",1737072476949,[[3313.8,0.0405034],[3313.7,0.7843],[3313.6,3.01786],[3313.4,3.018],[3313.2,0.32349633]],[[3313.9,0.169],[3314.2,3.01735],[3314.4,0.47271202],[3314.7,3.34911],[3315.1,3.77800166]]]
["bitfinex","ETHUSD",1737072477293,[[3313.7,0.7843],[3313.6,3.01786],[3313.4,3.018],[3313.2,0.32349633],[3171.1,5.09297521]],[[3313.9,0.169],[3314.4,0.47271202],[3314.7,3.34911],[3315.1,3.77800166],[3393.7,5.55]]]
["bitfinex","ETHUSD",1737072477428,[[3313.8,0.0405034],[3313.7,0.7843],[3313.6,3.01786],[3313.4,3.018],[3313.2,0.32349633]],[[3313.9,0.169],[3314.1,3.01741],[3314.4,3.48990202],[3314.7,3.34911],[3315.1,0.61348565]]]
["bitfinex","ETHUSD",1737072477659,[[3313.8,0.0405034],[3313.7,0.7843],[3313.6,3.01786],[3313.4,3.018],[3313.2,0.32349633]],[[3313.9,0.169],[3314.1,3.01741],[3314.3,3.01723],[3314.4,0.47271202],[3314.7,3.34911]]]
["bitfinex","ETHUSD",1737072477857,[[3313.7,0.7843],[3313.6,3.01786],[3313.4,3.018],[3313.2,0.32349633],[3173.6,0.09713854]],[[3313.9,0.169],[3314.1,3.01741],[3314.3,3.01723],[3314.4,0.47271202],[3314.7,3.34911]]]
["bitfinex","ETHUSD",1737072478109,[[3313.8,0.0405034],[3313.7,0.7843],[3313.6,3.01786],[3313.4,3.018],[3313.2,0.32349633]],[[3313.9,0.169],[3314.1,3.01741],[3314.3,3.01723],[3314.4,0.47271202],[3314.7,3.34911]]]
["bitfinex","ETHUSD",1737072478621,[[3313.7,0.7843],[3313.6,3.01781],[3313.4,3.01799],[3313.2,0.32349633],[3312.5,2.50692739]],[[3313.9,0.169],[3314.2,3.01734],[3314.3,3.01723],[3314.4,0.47271202],[3314.7,3.34911]]]
["bitfinex","ETHUSD",1737072479129,[[3313.8,0.0405034],[3313.7,0.7843],[3313.6,3.01781],[3313.4,3.01799],[3313.2,0.32349633]],[[3313.9,0.169],[3314.2,3.01734],[3314.3,3.01723],[3314.4,0.47271202],[3314.7,3.34911]]]
["bitfinex","ETHUSD",1737072479426,[[3313.7,0.7843],[3313.6,3.01781],[3313.4,3.01799],[3313.2,0.32349633],[3307.2,0.00282]],[[3313.9,0.169],[3314.2,3.01734],[3314.3,3.01723],[3314.4,0.47271202],[3314.7,3.34911]]]
["bitfinex","ETHUSD",1737072479624,[[3313.7,0.7843],[3313.6,3.0178],[3313.2,0.32349633],[3313.1,3.19328],[3313.0,3.0]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,0.47271202],[3314.5,3.01707],[3314.7,3.34911]]]
["bitfinex","ETHUSD",1737072479830,[[3313.8,0.0405034],[3313.7,3.80205],[3313.6,3.0178],[3313.2,0.32349633],[3313.1,3.19328]],[[3313.9,0.169],[3314.3,6.03453],[3314.4,0.47271202],[3314.7,3.34911],[3393.9,47.73001]]]
["bitfinex","ETHUSD",1737072479969,[[3313.8,0.0405034],[3313.7,0.7843],[3313.6,3.0178],[3313.2,0.32349633],[3313.1,3.19328]],[[3313.9,0.169],[3314.2,3.01736],[3314.4,0.47271202],[3314.7,3.34911],[3317.2,1.66169867]]]
["bitfinex","ETHUSD",1737072480169,[[3313.7,0.7843],[3313.6,3.0178],[3313.2,0.32349633],[3313.1,0.175],[3312.8,4.27201369]],[[3313.9,0.169],[3314.4,3.48993202],[3314.5,3.01709],[3314.7,0.3322],[3314.9,8.18968]]]
["bitfinex","ETHUSD",1737072480364,[[3313.8,3.4383934],[3313.7,0.7843],[3313.6,3.0178],[3313.2,3.34168633],[3313.1,0.20517767]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,0.47271202],[3314.5,3.01709],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072480610,[[3313.8,3.4383934],[3313.7,0.7843],[3313.6,3.0178],[3313.2,3.34168633],[3313.1,0.175]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,0.47271202],[3314.5,3.01709],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072481526,[[3313.8,3.4383934],[3313.7,0.7843],[3313.6,3.0178],[3313.2,3.34168633],[3313.1,0.175]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,0.47271202],[3314.7,0.3322],[3314.9,6.01668]]]
["bitfinex","ETHUSD",1737072481677,[[3313.8,0.4207134],[3313.7,0.7843],[3313.6,3.0178],[3313.4,3.01799],[3313.2,3.34168633]],[[3313.9,0.169],[3314.2,3.01734],[3314.3,3.01723],[3314.4,0.47271202],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072481881,[[3313.8,0.0405034],[3313.7,0.7843],[3313.6,3.0178],[3313.4,3.01799],[3313.2,3.34168633]],[[3313.9,0.169],[3314.2,3.01734],[3314.3,3.01723],[3314.4,0.47271202],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072482224,[[3313.7,0.7843],[3313.6,3.0178],[3313.4,3.01799],[3313.2,3.34168633],[3312.7,1.53226369]],[[3313.9,0.169],[3314.2,3.01734],[3314.3,3.01723],[3314.4,0.47271202],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072482435,[[3313.8,0.0405034],[3313.7,0.7843],[3313.6,6.0356],[3313.2,3.34168633],[3312.7,1.53226369]],[[3313.9,0.169],[3314.2,3.01734],[3314.3,3.01723],[3314.4,0.47271202],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072482778,[[3313.7,3.80202],[3313.6,3.0178],[3313.2,3.34168633],[3312.7,1.53226369],[3169.8,0.01325046]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,0.47271202],[3314.5,3.01708],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072482979,[[3313.8,0.0405034],[3313.7,3.80202],[3313.6,3.0178],[3313.2,3.34168633],[3312.8,1.25346369]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,0.47271202],[3314.5,3.01708],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072483180,[[3313.7,3.80202],[3313.6,3.0178],[3313.2,3.34168633],[3312.8,1.25346369],[3169.8,0.01325046]],[[3313.9,0.169],[3314.3,3.01723],[3314.4,0.47271202],[3314.5,3.01708],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072483380,[[3313.8,0.0405034],[3313.7,4.484002],[3313.6,3.0178],[3313.2,3.34168633],[3312.8,1.25346369]],[[3313.9,0.169],[3314.2,3.01732],[3314.4,0.47271202],[3314.5,3.0171],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072483580,[[3313.7,4.484002],[3313.6,3.0178],[3313.2,3.34168633],[3312.8,1.25346369],[3169.8,0.01325046]],[[3313.9,0.169],[3314.2,3.01732],[3314.4,0.47271202],[3314.5,3.0171],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072483813,[[3313.8,0.0405034],[3313.7,4.484002],[3313.6,3.0178],[3313.2,3.34168633],[3312.8,1.25346369]],[[3313.9,0.169],[3314.2,3.01732],[3314.4,0.47271202],[3314.5,3.0171],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072483980,[[3313.7,4.484002],[3313.6,3.0178],[3313.2,3.34168633],[3312.7,1.53226369],[3311.3,8.36128896]],[[3313.9,0.169],[3314.2,3.01732],[3314.4,0.47271202],[3314.5,3.0171],[3314.7,0.3322]]]
["bitfinex","ETHUSD",1737072484181,[[3313.8,3.6081834],[3313.7,1.466282],[3313.6,3.0178],[3313.2,0.32349633],[3313.0,6.01836]],[[3313.9,0.169],[3314.4,0.47271202],[3314.7,3.34912],[3315.0,3.0166],[3315.1,3.61348565]]]
["bitfinex","ETHUSD",1737072484378,[[3314.0,3.01746],[3313.8,1.39972994],[3313.7,0.81447668],[3313.5,3.01792],[3313.2,0.32349633]],[[3314.4,0.47271202],[3314.7,6.36599],[3315.1,0.61348565],[3315.2,3.1853789],[3315.4,6.18079601]]]
["bitfinex","ETHUSD",1737072484614,[[3314.1,0.04055067],[3314.0,3.01742],[3313.8,1.35922654],[3313.7,0.7843],[3313.6,0.0301745]],[[3314.3,0.169],[3314.6,3.01699],[3314.7,3.34906],[3315.1,0.61348565],[3315.2,3.1853789]]]
["bitfinex","ETHUSD",1737072484828,[[3314.1,0.04055067],[3313.8,1.35922654],[3313.7,0.7843],[3313.6,0.0301745],[3307.3,44.91]],[[3314.3,0.169],[3314.7,3.34906],[3315.1,3.61348565],[3315.2,0.1689689],[3315.4,3.16451601]]]
["bitfinex","ETHUSD",1737072485030,[[3313.8,1.35922654],[3313.7,0.7843],[3307.3,44.91]],[[3314.3,0.169],[3314.7,3.34906],[3315.1,3.61348565],[3315.2,0.1689689],[3315.4,3.16451601]]]
["bitfinex","ETHUSD",1737072485031,[[3313.8,0.55],[3313.7,3.80204],[3313.3,3.01812],[3313.1,3.175],[3313.0,3.01836]],[[3314.3,0.169],[3314.7,0.3322],[3315.1,0.61348565],[3315.2,0.1689689],[3315.4,0.25]]]
["bitfinex","ETHUSD",1737072485257,[[3314.0,0.55],[3313.9,0.04031444],[3313.8,3.56762],[3313.7,3.80204],[3313.3,3.01812]],[[3314.3,0.169],[3314.4,3.01719],[3314.6,3.01697],[3314.7,0.3322],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072485419,[[3314.0,0.55],[3313.9,3.05787444],[3313.7,3.80204],[3313.3,3.01812],[3307.4,14.57503823]],[[3314.3,0.169],[3314.4,3.01719],[3314.6,3.01697],[3314.7,0.3322],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072485621,[[3314.1,0.04036168],[3314.0,0.55],[3313.9,3.01756],[3313.7,0.7843],[3313.3,3.01812]],[[3314.3,0.169],[3314.4,3.01719],[3314.6,3.01697],[3314.7,0.3322],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072485840,[[3314.1,0.04036168],[3314.0,0.55],[3313.9,6.03508],[3313.7,0.7843],[3313.3,3.01812]],[[3314.3,0.169],[3314.4,3.01719],[3314.6,3.01697],[3314.7,0.3322],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072486045,[[3314.1,1.24790268],[3314.0,0.55],[3313.9,6.03508],[3313.7,0.7843],[3313.3,3.01812]],[[3314.3,0.169],[3314.4,3.01719],[3314.6,3.01697],[3314.7,0.3322],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072486239,[[3314.1,1.24790268],[3314.0,0.55],[3313.9,3.01752],[3313.7,3.80206],[3313.3,3.01812]],[[3314.3,0.169],[3314.4,3.01719],[3314.6,3.01697],[3314.7,0.3322],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072486727,[[3314.1,1.24790268],[3314.0,0.55],[3313.7,3.80202],[3313.4,3.01801],[3308.2,2.7784658]],[[3314.3,0.169],[3314.6,3.01697],[3314.7,0.3322],[3315.0,3.01662],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1737072486910,[[3314.1,1.24790268],[3314.0,0.55],[3313.9,3.01758],[3313.7,3.80202],[3313.4,3.01801]],[[3314.3,0.169],[3314.4,3.01714],[3314.6,3.01697],[3314.7,0.3322],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072487808,[[3314.1,1.24790268],[3314.0,0.55],[3313.9,3.01758],[3313.7,3.80207],[3313.4,3.01801]],[[3314.3,0.169],[3314.4,3.01714],[3314.6,3.01697],[3314.7,0.3322],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072488168,[[3314.1,1.24790268],[3314.0,3.56748],[3313.7,3.80202],[3313.4,3.01801],[3311.1,9.50334554]],[[3314.3,0.169],[3314.5,3.01705],[3314.6,3.01697],[3314.7,0.3322],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072488459,[[3314.1,1.24790268],[3314.0,3.56748],[3313.7,3.80202],[3313.4,3.01801],[3312.6,15.07563806]],[[3314.3,0.169],[3314.5,3.01705],[3314.6,3.01697],[3314.7,0.3322],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072488760,[[3314.1,1.24790268],[3313.7,0.7843],[3313.6,3.01784],[3313.2,3.34169633],[3312.8,3.01855]],[[3314.3,3.18624],[3314.9,3.0167],[3315.4,0.25],[3315.6,6.43062601],[3315.9,3.7874097]]]
["bitfinex","ETHUSD",1737072488985,[[3314.1,0.04036168],[3313.6,3.01784],[3313.4,3.7814],[3313.2,0.32349633],[3313.0,3.0184]],[[3314.2,3.34951],[3314.3,3.18624],[3315.4,0.25],[3315.6,6.72798713],[3315.9,3.7874097]]]
["bitfinex","ETHUSD",1737072489193,[[3314.1,0.04036168],[3314.0,1.207611],[3313.6,3.01784],[3313.4,3.7814],[3313.2,0.32349633]],[[3314.2,3.34951],[3314.3,3.18624],[3314.7,3.0169],[3315.2,3.1854189],[3315.4,0.25]]]
["bitfinex","ETHUSD",1737072489474,[[3314.1,0.04028744],[3314.0,1.207611],[3313.6,3.01784],[3313.4,3.7814],[3313.2,0.32349633]],[[3314.2,3.34951],[3314.3,3.18624],[3314.7,3.0169],[3315.2,3.1854189],[3315.4,0.25]]]
["bitfinex","ETHUSD",1737072490092,[[3314.1,0.04028744],[3314.0,1.207611],[3313.6,3.01784],[3313.4,0.7634],[3313.2,0.32349633]],[[3314.2,3.34951],[3314.3,3.18624],[3314.7,3.0169],[3315.2,3.1854189],[3315.3,3.16451601]]]
["bitfinex","ETHUSD",1737072490229,[[3314.1,0.04028744],[3314.0,1.207611],[3313.7,3.01775],[3313.6,3.01781],[3313.4,0.7634]],[[3314.2,3.34951],[3314.3,0.169],[3314.4,0.60861453],[3314.7,3.0169],[3315.2,3.1854189]]]
["bitfinex","ETHUSD",1737072490415,[[3314.1,0.04028744],[3314.0,1.207611],[3313.7,3.01775],[3313.6,3.01781],[3313.4,0.7634]],[[3314.2,3.34951],[3314.3,0.169],[3314.4,3.62575453],[3314.7,3.0169],[3315.2,3.1854189]]]
["bitfinex","ETHUSD",1737072491061,[[3314.1,0.04028744],[3313.4,3.7814],[3312.8,1.25346369],[3312.7,0.2788],[3312.6,13.84889554]],[[3314.2,3.34951],[3314.3,0.169],[3314.4,3.62575453],[3314.7,3.0169],[3315.2,3.1854189]]]
["bitfinex","ETHUSD",1737072491383,[[3314.1,0.04028744],[3313.9,1.207614],[3313.7,3.01776],[3313.6,3.01781],[3313.4,0.7634]],[[3314.2,3.34951],[3314.3,0.169],[3314.4,3.62575453],[3314.7,3.0169],[3315.2,3.1854189]]]
["bitfinex","ETHUSD",1737072491541,[[3313.9,1.207614],[3313.7,3.01776],[3313.6,3.01781],[3313.4,0.7634],[3313.2,0.32349633]],[[3314.2,3.34951],[3314.3,0.169],[3314.4,3.62575453],[3314.7,3.0169],[3315.2,3.1854189]]]
["bitfinex","ETHUSD",1737072491741,[[3314.1,0.04038193],[3313.9,1.6301514],[3313.8,3.01764],[3313.4,0.7634],[3313.2,0.32349633]],[[3314.4,3.34934],[3314.6,3.01699],[3314.9,3.0167],[3315.2,0.1689689],[3315.4,3.16451601]]]
["bitfinex","ETHUSD",1737072492062,[[3313.9,1.6301514],[3313.8,3.01764],[3313.2,0.32349633]],[[3314.4,3.34934],[3314.6,3.01699],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072492063,[[3314.2,0.04028744],[3313.9,5.4110714],[3313.8,3.01764],[3313.5,0.0301753],[3313.3,3.01808]],[[3314.3,0.169],[3314.4,3.34934],[3314.6,3.01699],[3315.1,6.62999565],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072492221,[[3314.2,0.04028744],[3313.9,5.4110714],[3313.8,3.01764],[3313.3,3.01808],[3284.4,0.27]],[[3314.3,0.169],[3314.4,3.34934],[3314.6,3.01699],[3315.1,6.62999565],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072492417,[[3313.9,4.988534],[3313.6,3.01781],[3313.3,3.01808],[3313.1,3.175],[3312.8,4.27201369]],[[3314.3,0.169],[3314.4,6.36655],[3315.0,3.01662],[3315.1,6.62999565],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072492743,[[3314.0,0.04028744],[3313.9,4.988534],[3313.6,3.01781],[3313.3,3.01808],[3313.1,3.175]],[[3314.3,0.169],[3314.4,3.34934],[3314.5,0.60082649],[3314.6,3.01698],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072493137,[[3314.0,0.04028744],[3313.9,1.971014],[3313.6,3.01781],[3313.3,3.01808],[3313.1,3.175]],[[3314.3,0.169],[3314.4,3.34934],[3315.0,3.01662],[3315.4,6.18076601],[3315.6,0.25]]]
["bitfinex","ETHUSD",1737072493343,[[3314.0,0.04028744],[3313.9,1.971014],[3313.8,3.01766],[3313.6,3.01781],[3313.3,3.01808]],[[3314.3,3.18623],[3314.4,0.3322],[3314.6,3.017],[3315.0,3.01662],[3315.4,6.18076601]]]
["bitfinex","ETHUSD",1737072494675,[[3314.0,0.04028744],[3313.9,1.971014],[3313.8,3.01766],[3313.3,3.01808],[3166.9,0.00316]],[[3314.3,3.18623],[3314.4,0.3322],[3314.6,3.017],[3315.0,3.01662],[3315.4,6.18076601]]]
["bitfinex","ETHUSD",1737072494830,[[3314.0,0.04028744],[3313.9,1.971014],[3313.8,3.01766],[3313.6,3.01781],[3313.4,0.03017564]],[[3314.3,3.18623],[3314.4,0.3322],[3314.6,3.017],[3315.0,3.01662],[3315.4,6.18076601]]]
["bitfinex","ETHUSD",1737072495033,[[3314.0,0.04028744],[3313.9,1.971014],[3313.8,3.01766],[3313.6,3.01781],[3166.9,0.00316]],[[3314.3,3.18623],[3314.4,0.3322],[3314.6,3.017],[3315.0,3.01662],[3315.4,6.18076601]]]
["bitfinex","ETHUSD",1737072495529,[[3314.0,0.04028744],[3313.9,1.971014],[3313.8,3.01766],[3313.6,3.01781],[3307.3,82.342]],[[3314.3,3.18623],[3314.4,0.3322],[3314.6,3.017],[3315.0,3.01662],[3315.4,6.18076601]]]
["bitfinex","ETHUSD",1737072496172,[[3314.0,0.04028744],[3313.9,4.988594],[3313.8,3.01766],[3307.3,82.342],[3166.1,0.0056149]],[[3314.3,0.169],[3314.4,0.3322],[3314.5,3.01712],[3314.6,3.017],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072496370,[[3314.0,3.05773744],[3313.9,1.971014],[3313.8,3.01766],[3313.4,3.01801],[3313.0,3.01839]],[[3314.3,0.169],[3314.4,0.3322],[3314.6,3.017],[3314.8,3.0168],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072496576,[[3314.0,3.05773744],[3313.9,1.971014],[3313.8,3.01766],[3313.4,3.01801],[3313.0,3.01839]],[[3314.3,0.169],[3314.4,0.3322],[3314.5,3.01705],[3314.6,3.017],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072496774,[[3314.0,3.05773744],[3313.9,1.971014],[3313.8,3.01766],[3313.4,3.01801],[3313.0,3.01839]],[[3314.3,0.169],[3314.4,0.3322],[3314.5,3.01705],[3315.0,3.01662],[3317.4,4.70490808]]]
["bitfinex","ETHUSD",1737072497075,[[3314.0,3.05773744],[3313.9,1.971014],[3313.8,3.01766],[3313.4,3.01801],[3313.0,4.27185369]],[[3314.3,0.169],[3314.4,0.3322],[3314.5,3.01705],[3314.7,3.01687],[3315.0,3.01662]]]
["bitfinex","ETHUSD",1737072497277,[[3314.0,3.05773744],[3313.9,1.971014],[3313.4,3.01801],[3313.0,4.27185369],[3166.1,0.0056149]],[[3314.3,0.169],[3314.4,0.3322],[3314.5,3.01705],[3314.7,3.01687],[3315.2,3.1853989]]]
["bitfinex","ETHUSD",1737072497442,[[3314.0,3.05773744],[3313.9,1.971014],[3313.8,3.01767],[3313.5,0.03017529],[3313.4,3.01801]],[[3314.3,0.169],[3314.4,0.3322],[3314.5,3.01705],[3314.7,3.01691],[3315.1,6.63004565]]]
["bitfinex","ETHUSD",1737072497643,[[3314.0,3.05773744],[3313.9,1.971014],[3313.8,3.01767],[3313.4,3.01801]],[[3314.3,0.169],[3314.4,0.3322],[3314.5,3.01705],[3315.1,6.63004565]]]
["bitfinex","ETHUSD",1737072497644,[[3314.0,0.04028744],[3313.9,1.971014],[3313.8,3.01767],[3313.6,3.01782],[3313.4,3.01801]],[[3314.3,0.169],[3314.4,3.34939],[3314.5,3.01705],[3315.0,3.01664],[3315.1,3.61348565]]]
["bitfinex","ETHUSD",1737072498281,[[3314.0,0.04028744],[3313.9,1.971014],[3313.8,3.01767],[3313.4,3.01801],[3165.0,0.004]],[[3314.3,0.169],[3314.4,3.34939],[3314.5,3.01705],[3315.0,3.01664],[3315.1,3.61348565]]]
["bitfinex","ETHUSD",1737072498478,[[3314.0,0.04028744],[3313.9,1.971014],[3313.8,6.03528],[3313.4,3.01801],[3165.0,0.004]],[[3314.3,0.169],[3314.4,3.34939],[3314.5,3.01705],[3315.0,3.01664],[3315.1,3.61348565]]]
["bitfinex","ETHUSD",1737072498690,[[3314.0,0.04028744],[3313.9,4.988544],[3313.8,3.01761],[3313.4,3.01801],[3165.0,0.004]],[[3314.3,0.169],[3314.4,3.34939],[3314.7,3.01692],[3315.0,3.01664],[3315.1,3.61348565]]]
["bitfinex","ETHUSD",1737072498844,[[3314.0,0.04028744],[3313.9,1.971014],[3313.8,3.01761],[3313.6,3.01782],[3313.2,3.34169633]],[[3314.3,0.169],[3314.4,3.34939],[3315.0,3.01664],[3315.1,3.61348565],[3315.3,3.16451601]]]
["bitfinex","ETHUSD",1737072499185,[[3314.0,0.04028744],[3313.9,1.971014],[3313.8,3.01761],[3313.6,3.01782],[3313.2,3.34169633]],[[3314.3,0.169],[3314.4,3.34939],[3314.6,3.01701],[3315.0,3.01664],[3315.1,3.61348565]]]
["bitfinex","ETHUSD",1737072499389,[[3314.0,0.04028744],[3313.9,4.988594],[3313.8,3.01761],[3313.2,3.34169633],[3163.7,0.01367347]],[[3314.3,0.169],[3314.4,3.34939],[3314.6,3.01701],[3315.0,3.01664],[3315.1,3.61348565]]]
["bitfinex","ETHUSD",1737072499548,[[3314.0,0.04028744],[3313.9,4.988594],[3313.8,3.01761],[3313.2,3.34169633],[3303.4,3.586]],[[3314.3,0.169],[3314.4,3.34939],[3314.6,3.01701],[3315.0,3.01664],[3315.1,3.61348565]]]
["bitfinex","ETHUSD",1737072499737,[[3314.0,0.04028744],[3313.9,4.988594],[3313.8,3.01761],[3313.2,0.32349633],[3313.1,4.42846369]],[[3314.3,0.169],[3314.4,3.34939],[3314.6,3.01701],[3315.0,3.01664],[3315.1,3.61348565]]]
["bitfinex","ETHUSD",1737072499930,[[3314.0,0.04028744],[3313.9,4.988594],[3313.8,3.01761],[3313.3,3.01809],[3313.2,0.32349633]],[[3314.3,0.169],[3314.4,3.34939],[3314.6,3.01701],[3315.0,3.01664],[3315.1,3.61348565]]]
["bitfinex","ETHUSD",1737072500219,[[3314.0,3.05777744],[3313.9,1.971014],[3313.8,3.01761],[3313.3,3.01809],[3313.2,0.32349633]],[[3314.3,0.169],[3314.4,0.3322],[3314.5,3.01707],[3314.6,3.01701],[3315.0,3.01664]]]
["bitfinex","ETHUSD",1737072500488,[[3314.0,3.05777744],[3313.9,1.971014],[3313.8,3.01761],[3313.3,3.01809],[3313.2,0.32349633]],[[3314.3,0.169],[3314.5,3.01707],[3314.6,3.34921],[3315.0,3.01664],[3317.3,1.59289529]]]
["bitfinex","ETHUSD",1737072500654,[[3314.0,0.04028744],[3313.9,1.971014],[3313.8,3.01761],[3313.6,3.0178],[3313.3,3.01809]],[[3314.3,0.169],[3314.4,3.01714],[3314.6,3.34921],[3315.0,3.01664],[3316.1,5.219524]]]
["bitfinex","ETHUSD",1737072503352,[[3314.0,3.05777744],[3313.9,1.971014],[3313.8,3.01761],[3313.4,3.01801],[3313.3,1.25346369]],[[3314.3,0.169],[3314.5,3.01707],[3314.6,3.34921],[3315.0,3.01664],[3315.1,6.77800166]]]
["bitfinex","ETHUSD",1737072504015,[[3314.0,0.04028744],[3313.9,4.988604],[3313.8,3.01761],[3313.4,3.01801],[3313.3,1.25346369]],[[3314.3,0.169],[3314.4,3.01714],[3314.6,3.34921],[3315.0,3.01664],[3315.1,6.77800166]]]
["bitfinex","ETHUSD",1737072504187,[[3314.0,3.05776744],[3313.9,1.971014],[3313.8,3.01761],[3313.4,3.01801],[3313.3,1.25346369]],[[3314.3,0.169],[3314.6,3.34921],[3315.0,3.01664],[3315.1,6.77800166],[3394.2,2.90231957]]]
["bitfinex","ETHUSD",1737072504484,[[3314.1,3.56736],[3314.0,3.86240658],[3313.9,1.971014],[3313.5,3.01789],[3313.3,1.25346369]],[[3314.3,0.169],[3314.6,3.34921],[3315.1,6.77800166]]]
["bitfinex","ETHUSD",1737072504485,[[3314.1,3.56736],[3314.0,3.86240658],[3313.9,1.971014],[3313.5,3.01789],[3313.3,1.25346369]],[[3314.3,0.169],[3314.6,0.3322],[3314.7,3.01693],[3314.8,3.01682],[3315.1,6.77800166]]]
["bitfinex","ETHUSD",1737072504665,[[3314.1,3.56736],[3314.0,3.86240658],[3313.9,1.971014],[3313.5,3.01789],[3313.3,1.25346369]],[[3314.3,0.169],[3314.8,3.34902],[3315.1,6.77800166],[3315.8,3.51586],[3321.5,24.0]]]
["bitfinex","ETHUSD",1737072504870,[[3314.3,3.01717],[3314.2,0.03999726],[3314.1,0.55],[3314.0,0.80463914],[3313.9,1.207614]],[[3314.8,3.34902],[3315.1,6.77800166],[3315.2,0.1689689],[3315.4,6.8036497],[3315.7,4.41864465]]]
["bitfinex","ETHUSD",1737072505201,[[3314.4,0.7813],[3314.3,3.01717],[3314.2,3.05728726],[3314.1,0.55],[3314.0,0.8348111]],[[3314.7,0.169],[3314.8,3.34902],[3315.0,6.18111601],[3315.1,3.0],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072505339,[[3314.4,0.7813],[3314.3,3.01717],[3314.2,3.01729],[3314.1,0.55],[3314.0,0.80463914]],[[3314.7,0.169],[3314.8,3.34902],[3315.0,6.18111601],[3315.1,3.0],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072505537,[[3314.5,0.03999726],[3314.4,0.7813],[3314.3,3.01717],[3314.2,3.01729],[3314.1,0.55]],[[3314.7,0.169],[3314.8,3.34902],[3315.0,6.18111601],[3315.1,3.0],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072505738,[[3314.5,0.03999726],[3314.4,0.7813],[3314.3,3.01717],[3314.2,3.01729],[3314.1,0.55]],[[3314.6,0.169],[3314.8,3.34902],[3315.0,6.18111601],[3315.1,3.0],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072506177,[[3314.5,0.03999726],[3314.4,0.7813],[3314.2,3.01729],[3314.1,0.55],[3314.0,3.82210914]],[[3314.6,0.169],[3314.7,3.01687],[3314.8,3.34902],[3315.1,3.0],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072506734,[[3314.5,0.03999726],[3314.2,0.7813],[3314.1,0.55],[3314.0,3.82210914]],[[3314.6,0.169],[3314.8,3.34902],[3315.1,3.0],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072506735,[[3314.5,0.03999726],[3314.2,0.7813],[3314.1,3.56739],[3314.0,0.80463914],[3313.8,4.27109369]],[[3314.6,3.18595],[3314.8,3.34902],[3315.1,3.0],[3315.2,3.1853989],[3315.3,0.625]]]
["bitfinex","ETHUSD",1737072506941,[[3314.5,0.03999726],[3314.2,0.7813],[3314.1,3.56739],[3313.9,3.01756],[3313.8,1.25346369]],[[3314.6,3.18595],[3314.8,3.34902],[3315.1,3.0],[3315.2,3.1853989],[3315.3,0.625]]]
["bitfinex","ETHUSD",1737072507171,[[3314.3,0.55],[3314.2,0.7813],[3314.1,3.01739],[3313.9,3.01756],[3313.8,1.25346369]],[[3314.6,3.18595],[3314.8,3.34902],[3315.1,3.0],[3315.2,3.1853989],[3315.3,0.625]]]
["bitfinex","ETHUSD",1737072507391,[[3314.5,0.03999726],[3314.3,0.55],[3314.2,0.7813],[3314.1,3.01739],[3313.9,3.01756]],[[3314.6,3.18595],[3314.8,3.34902],[3315.1,3.0],[3315.2,3.1853989],[3315.3,3.78951601]]]
["bitfinex","ETHUSD",1737072507549,[[3313.7,5.47862869],[3313.6,2.66149554],[3313.0,3.76039108]],[[3314.6,3.18595],[3315.2,3.1853989],[3315.3,3.78951601]]]
["bitfinex","ETHUSD",1737072507550,[[3313.7,5.47862869],[3313.6,2.66149554],[3313.0,3.76039108],[3312.7,3.29745],[3312.4,3.01894]],[[3314.3,0.3322],[3314.6,0.822497],[3314.9,3.01676],[3315.2,0.1689689],[3315.3,6.78951601]]]
["bitfinex","ETHUSD",1737072507894,[[3313.9,0.55],[3313.8,3.01761],[3313.7,4.27119369],[3313.6,2.66149554],[3313.2,3.34166633]],[[3314.3,0.3322],[3314.4,6.03441],[3314.6,0.169],[3314.9,3.01676],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072508095,[[3313.9,0.55],[3313.7,4.27119369],[3313.6,2.66149554],[3313.5,3.01791],[3313.4,3.71446639]],[[3314.3,3.34947],[3314.4,3.0172],[3314.6,0.169],[3314.9,3.01676],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072508396,[[3313.9,0.55],[3313.8,3.01766],[3313.7,4.27119369],[3313.6,2.66149554],[3313.4,3.71446639]],[[3314.3,3.34947],[3314.4,3.0172],[3314.6,0.169],[3314.9,3.01676],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737072508697,[[3313.9,0.55],[3313.8,3.01766],[3313.7,3.01773],[3313.6,0.7813],[3313.5,1.25346369]],[[3314.3,3.34947],[3314.4,3.0172],[3314.6,0.169],[3314.9,3.01676],[3315.1,3.16451601]]]
["bitfinex","ETHUSD",1737072509519,[[3313.9,0.55],[3313.8,3.01766],[3313.7,3.01773],[3313.6,0.7813],[3313.5,1.25346369]],[[3314.3,3.34947],[3314.4,3.0172],[3314.6,0.169],[3314.9,6.18127601],[3315.2,3.9563786]]]
["bitfinex","ETHUSD",1737072509667,[[3313.8,0.55],[3313.7,3.01773],[3313.6,0.7813],[3313.5,1.25346369],[3171.1,5.09297521]],[[3314.3,3.34947],[3314.4,3.0172],[3314.6,0.169],[3314.9,6.18127601],[3315.2,3.9563786]]]
["bitfinex","ETHUSD",1737072509843,[[3313.8,0.55],[3313.7,6.03543],[3313.6,0.7813],[3313.5,1.25346369],[3171.1,5.09297521]],[[3314.3,3.34947],[3314.4,3.0172],[3314.6,0.169],[3314.9,6.18127601],[3315.2,3.9563786]]]
["bitfinex","ETHUSD",1737072510186,[[3313.8,3.56762],[3313.7,3.0177],[3313.6,0.7813],[3313.5,1.25346369],[3312.9,3.01846]],[[3314.3,3.34947],[3314.6,3.18603],[3314.9,6.18127601],[3315.2,3.9563786],[3317.2,1.66169867]]]
["bitfinex","ETHUSD",1737072510389,[[3313.9,3.01758],[3313.8,1.286662],[3313.7,3.0177],[3313.6,0.7813],[3313.5,1.25346369]],[[3314.3,0.3322],[3314.5,6.03416],[3314.6,0.169],[3314.9,6.18127601],[3315.2,3.9563786]]]
["bitfinex","ETHUSD",1737072510576,[[3313.9,3.01758],[3313.8,1.286662],[3313.7,3.0177],[3313.6,0.7813],[3313.5,1.25346369]],[[3314.3,0.3322],[3314.4,3.01716],[3314.5,3.01704],[3314.6,0.169],[3314.9,6.18127601]]]
["bitfinex","ETHUSD",1737072511511,[[3313.9,3.01758],[3313.8,1.286662],[3313.7,3.0177],[3313.6,2.03476369],[3313.3,5.52503739]],[[3314.2,0.169],[3314.3,0.3322],[3314.4,3.01716],[3314.5,3.01704],[3314.9,6.18127601]]]
["bitfinex","ETHUSD",1737072512495,[[3313.8,1.286662],[3313.7,3.0177],[3313.6,2.03476369],[3313.3,5.52503739],[3311.4,3.10327797]],[[3314.2,0.169],[3314.3,0.3322],[3314.5,3.01704],[3314.9,6.18127601],[3317.1,1.51764444]]]
["bitfinex","ETHUSD",1737072512639,[[3313.8,0.55],[3313.7,3.0177],[3313.6,2.03476369],[3313.3,5.52503739],[3311.4,3.10327797]],[[3314.2,0.169],[3314.3,3.34946],[3314.5,3.01704],[3314.9,6.18127601],[3317.4,4.38969853]]]
["bitfinex","ETHUSD",1737072512841,[[3313.9,0.03988252],[3313.8,3.56763],[3313.7,3.0177],[3313.6,2.03476369],[3313.3,5.52503739]],[[3314.2,0.169],[3314.3,3.34946],[3314.5,3.01704],[3314.9,6.18127601],[3317.2,1.66169867]]]
["bitfinex","ETHUSD",1737072513178,[[3313.9,0.03988252],[3313.8,3.56763],[3313.7,3.0177],[3313.6,2.03476369],[3313.3,5.52503739]],[[3314.2,0.169],[3314.3,0.3322],[3314.5,3.01704],[3314.9,6.18127601],[3317.2,1.66169867]]]
["bitfinex","ETHUSD",1737072513482,[[3313.9,3.05746252],[3313.8,0.55],[3313.7,3.0177],[3313.6,2.03476369],[3313.3,5.52503739]],[[3314.2,0.169],[3314.3,0.3322],[3314.5,6.03416],[3314.9,6.18127601],[3317.2,1.66169867]]]
["bitfinex","ETHUSD",1737072513687,[[3313.9,3.05746252],[3313.8,0.55],[3313.7,3.0177],[3313.6,0.7813],[3313.5,1.25346369]],[[3314.2,0.169],[3314.3,0.3322],[3314.4,3.01716],[3314.5,3.01704],[3314.8,3.16451601]]]
["bitfinex","ETHUSD",1737072514369,[[3313.9,3.05746252],[3313.8,0.55],[3313.7,3.01773],[3313.6,0.7813],[3313.5,1.25346369]],[[3314.2,0.169],[3314.3,0.3322],[3314.4,3.01716],[3314.7,3.01691],[3314.8,3.16451601]]]
["bitfinex","ETHUSD",1737072514541,[[3313.9,3.05746252],[3313.8,0.55],[3313.7,3.01773],[3313.6,0.7813],[3313.5,1.25346369]],[[3314.2,0.169],[3314.3,0.3322],[3314.4,3.01716],[3314.8,3.16451601],[3315.2,3.9563786]]]
["bitfinex","ETHUSD",1737072515399,[[3313.9,3.05746252],[3313.8,0.55],[3313.7,3.01773],[3313.6,2.03476369],[3312.2,5.18228896]],[[3314.2,0.169],[3314.3,0.3322],[3314.4,3.01716],[3314.8,3.16451601],[3315.1,3.7874097]]]
["bitfinex","ETHUSD",1737072515704,[[3313.9,0.03988252],[3313.8,3.01762],[3313.6,2.03476369],[3313.4,1.88019554],[3313.2,5.83042372]],[[3314.2,0.169],[3314.3,3.34947],[3314.4,3.01716],[3314.8,3.16451601],[3315.1,3.7874097]]]
["bitfinex","ETHUSD",1737072515879,[[3314.1,3.01741],[3313.9,0.58988252],[3313.6,2.03476369],[3313.5,3.04809609],[3313.4,1.88019554]],[[3314.2,0.169],[3314.6,3.01698],[3314.7,0.3322],[3314.8,6.18134601],[3315.1,6.8039197]]]
["bitfinex","ETHUSD",1737072516064,[[3314.1,3.01741],[3313.9,0.55],[3313.7,0.03017444],[3313.6,2.03476369],[3313.5,3.01792]],[[3314.2,0.169],[3314.6,3.01698],[3314.7,0.3322],[3314.8,6.18134601],[3315.1,6.8039197]]]
["bitfinex","ETHUSD",1737072516396,[[3314.1,3.05729252],[3313.9,0.55],[3313.7,0.03017444],[3313.6,0.7813],[3313.5,4.27138369]],[[3314.2,0.169],[3314.6,3.01698],[3314.7,0.3322],[3314.8,6.18134601],[3315.1,6.8039197]]]
["bitfinex","ETHUSD",1737072517304,[[3314.1,3.05729252],[3314.0,3.01744],[3313.9,0.55],[3313.7,1.28363813],[3313.6,0.7813]],[[3314.2,0.169],[3314.6,3.01698],[3314.7,0.3322],[3314.8,3.01683],[3314.9,3.16451601]]]
["bitfinex","ETHUSD",1737072517463,[[3314.1,3.05729252],[3313.9,0.55],[3313.8,3.01763],[3313.7,1.25346369],[3313.6,0.7813]],[[3314.2,0.169],[3314.6,3.01698],[3314.7,0.3322],[3314.8,3.01683],[3314.9,3.16451601]]]
["bitfinex","ETHUSD",1737072517800,[[3314.1,4.76072177],[3313.9,3.59767443],[3313.7,4.27121369],[3313.5,1.88019554],[3313.3,4.22565]],[[3314.2,0.169],[3314.7,0.3322],[3314.8,3.01683],[3314.9,3.16451601],[3315.0,3.01661]]]
["bitfinex","ETHUSD",1737072517953,[[3314.1,4.76072177],[3313.9,3.0175],[3313.7,3.01775],[3313.6,1.25346369],[3313.5,1.88019554]],[[3314.2,0.169],[3314.7,0.3322],[3314.8,3.01683],[3314.9,3.16451601],[3315.0,3.01661]]]
["bitfinex","ETHUSD",1737072518567,[[3314.4,3.01705],[3314.1,1.19331177],[3313.9,3.0175],[3313.6,1.25346369],[3313.5,4.89810554]],[[3314.9,4.10118674],[3315.0,3.01661],[3315.2,6.9728086],[3315.3,3.625],[3315.6,3.01612]]]
["bitfinex","ETHUSD",1737072518756,[[3314.4,3.01705],[3314.3,3.01714],[3314.1,0.83258252],[3314.0,0.03017178],[3313.9,3.0175]],[[3314.5,4.0],[3314.8,0.169],[3314.9,4.10118674],[3315.0,3.01661],[3315.2,6.9727886]]]
["bitfinex","ETHUSD",1737072518954,[[3314.4,3.01705],[3314.3,3.01714],[3314.1,0.7927],[3313.9,3.0175],[3312.7,0.2788]],[[3314.5,4.0],[3314.8,0.169],[3314.9,4.10118674],[3315.0,3.01661],[3315.2,6.9727886]]]
["bitfinex","ETHUSD",1737072519206,[[3314.4,3.05693252],[3314.3,3.01714],[3314.1,0.7927],[3313.9,3.0175],[3313.8,1.25346369]],[[3314.5,4.169],[3314.9,0.93667073],[3315.0,3.01661],[3315.1,3.16451601],[3315.2,3.1853789]]]
["bitfinex","ETHUSD",1737072519505,[[3314.4,4.98473977],[3314.3,3.01714],[3314.2,0.03017037],[3314.0,3.01744],[3313.8,1.25346369]],[[3314.5,0.169],[3315.1,3.16451601],[3315.2,0.5011689],[3315.3,0.625],[3315.4,7.39793712]]]
["bitfinex","ETHUSD",1737072519704,[[3314.4,5.01490773],[3314.3,3.01714],[3314.0,3.01744],[3313.8,1.25346369],[3313.2,0.95980687]],[[3314.5,0.169],[3315.1,3.16451601],[3315.2,0.5011689],[3315.3,0.625],[3315.4,7.39793712]]]
["bitfinex","ETHUSD",1737072519903,[[3314.9,3.01668],[3314.4,1.44785773],[3314.3,3.01714],[3314.0,3.01744],[3313.8,1.25346369]],[[3315.1,3.16451601],[3315.2,0.1689689],[3315.3,0.625],[3315.4,7.39793712],[3316.0,5.18872]]]
["bitfinex","ETHUSD",1737072520113,[[3314.9,3.01668],[3314.7,3.01685],[3314.4,1.44785773],[3314.3,3.01714],[3314.0,3.01744]],[[3315.0,4.169],[3315.1,3.16451601],[3315.2,0.1689689],[3315.3,0.625],[3315.4,7.73013712]]]
["bitfinex","ETHUSD",1737072520267,[[3314.9,3.01668],[3314.7,3.01685],[3314.5,0.03016741],[3314.4,2.41419359],[3314.3,3.01714]],[[3315.0,4.169],[3315.2,0.1689689],[3315.3,0.625],[3315.4,3.94272742],[3315.5,3.16451601]]]
["bitfinex","ETHUSD",1737072520670,[[3314.7,3.01685],[3314.5,0.03016741],[3314.4,2.41419359],[3314.3,3.01714],[3173.8,53.45]],[[3315.0,4.169],[3315.2,0.1689689],[3315.3,0.625],[3315.4,3.94272742],[3315.5,3.16451601]]]
["bitfinex","ETHUSD",1737072520876,[[3314.8,3.0167],[3314.7,3.01681],[3314.4,2.44436162],[3314.3,3.01714],[3313.5,3.6274522]],[[3315.0,4.169],[3315.2,0.1689689],[3315.3,0.625],[3315.4,3.94272742],[3315.5,3.16451601]]]
["bitfinex","ETHUSD",1737072521172,[[3314.8,3.0167],[3314.7,3.01681],[3314.4,2.41419359],[3314.3,3.01714],[3313.5,3.6274522]],[[3314.9,4.0],[3315.0,0.169],[3315.2,0.1689689],[3315.3,0.625],[3315.4,3.94272742]]]
["bitfinex","ETHUSD",1737072521391,[[3314.8,3.5667],[3314.7,3.01681],[3314.4,1.37780725],[3314.3,4.27060369],[3314.1,1.88019554]],[[3315.0,0.169],[3315.2,0.1689689],[3315.3,0.625],[3315.4,0.92646742],[3315.5,3.01617]]]
["bitfinex","ETHUSD",1737072521714,[[3314.8,4.225051],[3314.7,3.01681],[3314.4,1.37780725],[3314.3,4.27060369],[3314.1,1.88019554]],[[3315.0,0.169],[3315.2,0.1689689],[3315.3,0.625],[3315.4,0.92646742],[3315.5,3.01617]]]
["bitfinex","ETHUSD",1737072522073,[[3314.9,3.56668],[3314.8,1.208351],[3314.7,3.01681],[3314.4,1.37780725],[3314.3,1.25346369]],[[3315.0,0.169],[3315.2,0.1689689],[3315.3,0.625],[3315.4,0.92646742],[3315.9,3.01584]]]
["bitfinex","ETHUSD",1737072522275,[[3315.1,3.0165],[3314.9,3.78708],[3314.8,0.658351],[3314.7,3.01677],[3314.4,0.60740725]],[[3315.2,0.1689689],[3315.3,0.625],[3315.4,0.3322],[3315.7,3.01597],[3315.8,3.16451601]]]
["bitfinex","ETHUSD",1737072522606,[[3315.1,3.0165],[3314.9,3.78708],[3314.8,0.658351],[3314.5,3.01703],[3314.4,0.60740725]],[[3315.2,0.3379689],[3315.3,0.625],[3315.4,0.3322],[3315.7,3.01597],[3315.8,3.16451601]]]
["bitfinex","ETHUSD",1737072522989,[[3315.1,3.0165],[3314.9,3.78708],[3314.8,0.658351],[3314.5,3.01703],[3314.4,0.60740725]],[[3315.2,0.3379689],[3315.3,0.625],[3315.6,0.3322],[3315.7,3.01597],[3315.8,3.16451601]]]
["bitfinex","ETHUSD",1737072523198,[[3315.1,3.5665],[3314.9,3.78708],[3314.8,0.658351],[3314.6,3.01691],[3314.4,1.86087094]],[[3315.2,0.3379689],[3315.3,0.625],[3315.6,0.3322],[3315.7,3.61186753],[3316.0,5.33751601]]]
["bitfinex","ETHUSD",1737072523432,[[3315.1,3.5665],[3314.9,3.78708],[3314.8,0.658351],[3314.6,3.01691],[3314.4,1.86087094]],[[3315.2,0.3379689],[3315.3,0.625],[3315.6,0.3322],[3315.7,3.61186753],[3315.9,3.01581]]]
["bitfinex","ETHUSD",1737072524534,[[3315.1,3.5965],[3314.9,3.78708],[3314.8,0.658351],[3314.6,3.01691],[3314.4,1.86087094]],[[3315.2,0.3379689],[3315.3,0.625],[3315.6,0.3322],[3315.7,3.61186753],[3315.9,3.01581]]]
["bitfinex","ETHUSD",1737072524718,[[3315.1,3.5965],[3314.9,3.78708],[3314.8,0.658351],[3314.6,3.01691],[3314.4,0.60740725]],[[3315.2,0.3379689],[3315.3,0.625],[3315.6,0.3322],[3315.7,3.61186753],[3315.9,3.01581]]]
["bitfinex","ETHUSD",1737072525214,[[3315.1,4.334858],[3315.0,0.03016402],[3314.9,6.03327],[3314.8,0.658351],[3314.7,3.01685]],[[3315.2,0.1689689],[3315.3,0.794],[3315.9,0.3322],[3316.1,6.18012601],[3317.1,5.469524]]]
["bitfinex","ETHUSD",1737072525413,[[3315.1,5.105258],[3315.0,0.03016402],[3314.9,6.03327],[3314.8,0.658351],[3314.7,3.01685]],[[3315.2,0.1689689],[3315.3,0.794],[3315.9,0.3322],[3316.1,6.18012601],[3316.3,3.01541]]]
["bitfinex","ETHUSD",1737072525747,[[3315.1,5.105258],[3315.0,0.03016402],[3314.9,6.03327],[3314.8,0.658351],[3314.7,3.01685]],[[3315.2,0.1689689],[3315.3,0.794],[3315.9,0.3322],[3316.1,3.01561],[3316.2,3.16451601]]]
["bitfinex","ETHUSD",1737072526227,[[3315.1,5.105258],[3315.0,0.03016402],[3314.9,3.01659],[3314.8,0.658351],[3314.7,3.01685]],[[3315.2,0.1689689],[3315.3,0.625],[3315.9,0.3322],[3316.1,3.01561],[3316.2,3.16451601]]]
["bitfinex","ETHUSD",1737072526758,[[3315.1,5.105258],[3315.0,0.03016402],[3314.9,3.01659],[3314.8,0.658351],[3314.7,3.01685]],[[3315.2,0.1689689],[3315.3,0.794],[3315.9,0.3322],[3316.0,5.18868],[3316.1,3.01561]]]
["bitfinex","ETHUSD",1737072527111,[[3315.1,5.105258],[3315.0,0.0301619],[3314.9,3.01659],[3314.8,0.658351],[3314.7,4.27031369]],[[3315.2,0.1689689],[3315.3,0.625],[3315.9,0.3322],[3316.0,2.173],[3316.1,3.01561]]]
["bitfinex","ETHUSD",1737072527426,[[3315.1,5.105258],[3315.0,0.0301619],[3314.9,3.01659],[3314.8,0.658351],[3314.7,4.27031369]],[[3315.2,0.1689689],[3315.3,0.625],[3316.0,2.173],[3316.1,3.01561],[3316.2,0.3322]]]
["bitfinex","ETHUSD",1737072527753,[[3315.1,5.105258],[3315.0,0.0301619],[3314.9,3.01659],[3314.8,0.658351],[3314.7,4.27031369]],[[3315.2,0.1689689],[3315.3,0.625],[3315.5,0.169],[3316.0,2.173],[3316.1,3.01561]]]
["bitfinex","ETHUSD",1737072528061,[[3315.1,5.73635277],[3314.9,3.01659],[3314.8,0.658351],[3314.7,4.27031369],[3313.5,3.01794]],[[3315.2,0.1689689],[3315.3,0.625],[3315.5,0.169],[3316.0,2.173],[3316.1,3.01561]]]
["bitfinex","ETHUSD",1737072528205,[[3315.1,5.73635277],[3315.0,0.03016106],[3314.9,3.01659],[3314.8,0.658351],[3314.7,4.27031369]],[[3315.2,0.1689689],[3315.3,0.625],[3315.5,0.169],[3316.0,2.173],[3316.1,3.01561]]]
["bitfinex","ETHUSD",1737072528406,[[3315.1,5.73635277],[3315.0,0.03016106],[3314.9,3.01659],[3314.8,0.658351],[3314.7,3.01685]],[[3315.2,0.1689689],[3315.3,0.625],[3315.5,0.169],[3316.0,2.173],[3316.1,3.01561]]]
["bitfinex","ETHUSD",1737072529607,[[3315.1,5.73635277],[3314.9,3.01659],[3314.8,0.658351],[3314.7,3.01685],[3314.1,12.08365923]],[[3315.2,0.1689689],[3315.3,0.625],[3315.5,0.169],[3316.0,2.173],[3316.1,3.01561]]]
["bitfinex","ETHUSD",1737072529806,[[3315.1,5.73635277],[3315.0,0.03016139],[3314.9,3.01659],[3314.8,0.658351],[3314.7,3.01685]],[[3315.2,0.1689689],[3315.3,0.625],[3315.5,0.169],[3316.0,2.173],[3316.1,3.01561]]]
["bitfinex","ETHUSD",1737072530769,[[3315.1,5.73635277],[3315.0,0.03016139],[3314.9,3.01659],[3314.8,0.658351],[3314.7,3.01685]],[[3315.2,0.1689689],[3315.3,0.625],[3315.5,0.169],[3316.0,2.173],[3318.9,1.86406357]]]
["bitfinex","ETHUSD",1737072531055,[[3315.1,5.1442636],[3315.0,0.03016139],[3314.9,6.03318],[3314.8,0.658351],[3173.6,0.09713854]],[[3315.2,0.1689689],[3315.3,0.625],[3315.5,0.169],[3316.0,2.173],[3316.2,3.34776]]]
["bitfinex","ETHUSD",1737072531263,[[3315.1,5.1442636],[3315.0,0.03016139],[3314.9,6.03318],[3314.8,0.658351],[3314.4,3.62446725]],[[3315.2,0.1689689],[3315.3,0.625],[3315.5,0.169],[3316.0,2.173],[3316.1,3.0156]]]
["bitfinex","ETHUSD",1737072531812,[[3315.1,5.1442636],[3315.0,0.03016139],[3314.9,6.03318],[3314.8,0.658351],[3314.7,3.0]],[[3315.2,0.1689689],[3315.3,0.625],[3315.5,0.169],[3316.0,2.173],[3316.1,3.0156]]]
["bitfinex","ETHUSD",1737072532069,[[3315.1,5.1442636],[3315.0,0.03016152],[3314.9,6.03318],[3314.8,0.658351],[3314.7,3.0]],[[3315.2,0.1689689],[3315.3,0.625],[3315.5,0.169],[3316.0,2.173],[3316.1,3.0156]]]
["bitfinex","ETHUSD",1737072532207,[[3315.1,5.1442636],[3315.0,0.03016152],[3314.9,6.03318],[3314.8,0.658351],[3314.7,3.0]],[[3315.2,0.1689689],[3315.3,0.625],[3316.0,2.173],[3316.5,6.01522],[3316.9,3.01487]]]
["bitfinex","ETHUSD",1737072532406,[[3315.1,8.1442636],[3315.0,0.03016152],[3314.9,6.03318],[3314.8,0.658351],[3314.4,17.09505094]],[[3315.2,0.1689689],[3315.3,0.625],[3316.7,3.01509]]]
["bitfinex","ETHUSD",1737072532407,[[3315.1,8.1442636],[3315.0,0.03016152],[3314.9,6.03318],[3314.8,0.658351],[3314.4,17.09505094]],[[3315.2,0.1689689],[3315.3,0.625],[3316.7,3.01509],[3317.3,3.7874097],[3317.6,4.66864465]]]
["bitfinex","ETHUSD",1737072532661,[[3315.2,6.7868],[3315.1,3.8238636],[3314.9,3.01659],[3314.8,0.658351],[3314.7,3.26685]],[[3315.3,8.9e-06],[3316.2,0.169],[3316.5,0.3322],[3317.0,6.17934601],[3317.3,3.7874097]]]
["bitfinex","ETHUSD",1737072532868,[[3315.2,8.39786636],[3315.1,3.8238636],[3314.9,3.01659],[3314.8,0.658351],[3314.7,3.26685]],[[3315.3,8.9e-06],[3316.2,0.169],[3316.5,0.3322],[3316.8,3.015],[3317.0,3.16451601]]]
["bitfinex","ETHUSD",1737072533009,[[3315.2,8.43345189],[3315.1,3.784858],[3314.9,3.01659],[3314.8,0.658351],[3314.7,3.26685]],[[3315.3,8.9e-06],[3316.2,0.169],[3316.5,0.3322],[3316.8,3.015],[3317.0,3.16451601]]]
["bitfinex","ETHUSD",1737072533206,[[3315.2,8.43345189],[3315.1,3.784858],[3314.9,3.01659],[3314.8,0.658351],[3314.7,3.01685]],[[3315.3,8.9e-06],[3316.2,0.169],[3316.5,3.34744],[3317.2,6.25821403],[3317.3,3.01453]]]
["bitfinex","ETHUSD",1737072533545,[[3315.2,8.43345189],[3315.1,3.784858],[3314.8,0.658351],[3314.7,3.01684],[3314.4,14.44464332]],[[3315.3,8.9e-06],[3315.9,3.34799],[3316.2,3.18454],[3316.5,3.01526],[3316.9,3.01493]]]
["bitfinex","ETHUSD",1737072533706,[[3315.2,8.43345189],[3315.1,3.784858],[3314.8,0.658351],[3314.7,3.01684],[3314.4,14.44464332]],[[3315.3,8.9e-06],[3315.9,3.34799],[3316.1,3.01559],[3316.2,0.169],[3316.5,3.01526]]]
["bitfinex","ETHUSD",1737072533906,[[3315.2,5.43345189],[3315.1,3.784858],[3314.8,0.658351],[3314.7,3.01684],[3314.4,14.44464332]],[[3315.3,8.9e-06],[3315.9,3.34799],[3316.1,3.01559],[3316.2,0.169],[3316.5,3.01526]]]
["bitfinex","ETHUSD",1737072534106,[[3315.2,5.43345189],[3315.1,3.0465],[3314.9,3.0],[3314.8,0.658351],[3314.7,3.01684]],[[3315.3,8.9e-06],[3315.9,3.34799],[3316.1,3.01559],[3316.2,0.169],[3316.5,3.01526]]]
["bitfinex","ETHUSD",1737072534309,[[3315.2,5.43345189],[3315.1,3.0465],[3314.9,4.25346369],[3314.8,3.675061],[3314.7,1.88019554]],[[3315.3,8.9e-06],[3315.9,0.3322],[3316.1,3.01559],[3316.2,0.169],[3316.5,3.01526]]]
["bitfinex","ETHUSD",1737072534575,[[3315.4,3.01621],[3315.3,0.55],[3315.2,5.43345189],[3315.1,0.03],[3314.9,4.25346369]],[[3315.9,0.3322],[3316.0,3.01568],[3316.1,3.01559],[3316.2,0.169],[3316.5,3.01526]]]
["bitfinex","ETHUSD",1737072534717,[[3315.4,3.01621],[3315.3,0.55],[3315.2,4.88345189],[3315.1,0.03],[3314.9,4.25346369]],[[3315.9,0.3322],[3316.0,3.01568],[3316.1,3.01559],[3316.2,0.169],[3316.5,3.01526]]]
["bitfinex","ETHUSD",1737072534913,[[3315.5,0.58544396],[3315.4,3.01621],[3315.3,0.55],[3315.2,4.84786636],[3315.1,0.03]],[[3315.9,0.3322],[3316.1,3.01559],[3316.2,0.169],[3316.5,3.01526],[3318.5,1.73039041]]]
["bitfinex","ETHUSD",1737072535156,[[3315.5,0.03544396],[3315.1,0.03],[3315.0,3.01655],[3314.9,2.07136369],[3314.8,3.675111]],[[3315.9,3.01581],[3316.1,0.3322],[3316.2,3.18453],[3316.4,3.01537],[3316.7,3.0]]]
["bitfinex","ETHUSD",1737072535386,[[3315.5,0.03544396],[3315.1,0.03],[3315.0,3.01655],[3314.9,0.8179],[3314.8,3.675111]],[[3315.6,3.34824],[3315.8,3.01594],[3315.9,0.334801],[3316.1,3.01563],[3316.2,0.169]]]
["bitfinex","ETHUSD",1737072535672,[[3315.1,0.03],[3314.6,3.01694],[3314.4,1.25346369],[3313.3,5.59469293],[3313.0,5.18228896]],[[3315.8,3.01594],[3315.9,0.334801],[3316.2,0.169]]]
["bitfinex","ETHUSD",1737072535673,[[3315.1,0.03],[3314.6,3.01694],[3314.4,1.25346369],[3313.3,5.59469293],[3313.0,5.18228896]],[[3315.3,0.3322],[3315.4,3.01626],[3315.8,3.01594],[3315.9,0.334801],[3316.2,0.169]]]
["bitfinex","ETHUSD",1737072535828,[[3315.1,0.03],[3314.6,3.01694],[3314.5,0.8179],[3314.4,4.27055369],[3314.0,3.01742]],[[3315.2,3.1854],[3315.3,0.3322],[3315.4,3.01626],[3315.8,3.01594],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072536378,[[3315.1,0.03],[3314.7,3.01685],[3314.6,3.01694],[3314.5,0.8179],[3314.4,1.25346369]],[[3315.2,0.169],[3315.3,0.3322],[3315.4,3.01626],[3315.8,3.01594],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072536520,[[3315.1,0.03],[3314.7,3.01685],[3314.6,3.01694],[3314.5,0.8179],[3314.1,3.01737]],[[3315.2,0.169],[3315.3,3.34855],[3315.4,3.01626],[3315.8,3.01594],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072537413,[[3315.1,0.03],[3314.8,3.01676],[3314.6,3.01694],[3314.5,0.8179],[3314.1,6.01737]],[[3315.2,0.169],[3315.3,3.34855],[3315.4,3.01626],[3315.8,3.01594],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072537414,[[3315.1,0.03],[3314.8,3.01676],[3314.6,3.01694],[3314.5,0.8179],[3314.1,6.01737]],[[3315.2,4.169],[3315.3,0.3322],[3315.4,6.03257],[3315.8,3.01594],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072537972,[[3315.1,0.03],[3314.6,3.01694],[3314.5,0.8179],[3314.1,6.01737],[3313.4,11.45692739]],[[3315.2,7.1854],[3315.3,0.3322],[3315.4,3.01626],[3315.8,3.01594],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072538121,[[3315.1,0.03],[3314.8,3.01671],[3314.6,3.01694],[3314.5,0.8179],[3314.2,3.04741668]],[[3315.2,4.169],[3315.3,0.3322],[3315.4,3.01626],[3315.6,3.01608],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072538432,[[3315.1,0.03],[3314.8,3.01671],[3314.6,3.01691],[3314.5,0.8179],[3314.3,3.01716]],[[3315.2,4.169],[3315.3,0.3322],[3315.4,3.01624],[3315.6,3.01608],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072538962,[[3315.1,0.03],[3314.8,3.01671],[3314.6,3.01691],[3314.5,0.8179],[3314.3,3.01716]],[[3315.2,0.169],[3315.3,0.3322],[3315.4,3.01624],[3315.6,3.01608],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072539147,[[3315.1,0.03],[3314.9,3.01668],[3314.8,3.01671],[3314.5,0.8179],[3314.3,3.01716]],[[3315.2,0.169],[3315.3,0.3322],[3315.4,3.01624],[3315.6,3.01608],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072539477,[[3315.1,0.03],[3314.8,3.01671],[3314.6,3.01694],[3314.5,0.8179],[3314.3,3.01716]],[[3315.2,0.169],[3315.3,0.3322],[3315.4,3.01624],[3315.6,3.01608],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072539683,[[3315.1,0.03],[3314.8,3.01671],[3314.5,0.8179],[3314.3,3.01716],[3313.7,2.87478788]],[[3315.2,0.169],[3315.3,0.3322],[3315.4,3.01624],[3315.6,3.01608],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072539838,[[3315.1,0.03],[3314.8,3.01671],[3314.6,3.01693],[3314.5,0.8179],[3314.3,3.01716]],[[3315.2,0.169],[3315.3,3.34852],[3315.4,3.01624],[3315.9,3.350611],[3316.5,0.25]]]
["bitfinex","ETHUSD",1737072540034,[[3315.1,0.03],[3314.8,3.01671],[3314.6,3.01693],[3314.5,0.8179],[3314.3,3.01716]],[[3315.2,0.169],[3315.3,0.3322],[3315.4,3.01624],[3315.9,3.350611],[3316.5,0.25]]]
["bitfinex","ETHUSD",1737072540252,[[3315.1,0.03],[3314.8,3.01671],[3314.6,3.01693],[3314.5,0.8179],[3314.3,3.01716]],[[3315.2,0.169],[3315.3,0.3322],[3315.4,3.01624],[3315.6,3.01606],[3315.9,3.350611]]]
["bitfinex","ETHUSD",1737072541018,[[3315.1,0.03],[3314.8,3.01671],[3314.5,0.8179],[3314.3,3.01716],[3174.2,0.005]],[[3315.2,0.169],[3315.3,0.3322],[3315.4,3.01624],[3315.6,3.01606],[3315.9,3.350611]]]
["bitfinex","ETHUSD",1737072541221,[[3315.1,0.03],[3314.9,3.01663],[3314.8,3.01671],[3314.5,0.8179],[3314.3,3.01716]],[[3315.2,0.169],[3315.3,0.3322],[3315.4,3.01624],[3315.6,3.01606],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072541453,[[3315.1,0.03],[3314.9,3.01663],[3314.6,3.01691],[3314.5,0.8179],[3314.3,3.01716]],[[3315.2,0.169],[3315.3,0.3322],[3315.4,3.01624],[3315.6,3.01606],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072541867,[[3315.1,0.03],[3314.9,3.01663],[3314.7,3.01681],[3314.5,0.8179],[3314.3,3.01716]],[[3315.2,0.169],[3315.3,0.3322],[3315.4,3.01624],[3315.6,3.01606],[3315.9,0.334801]]]
["bitfinex","ETHUSD",1737072542477,[[3315.1,0.03],[3314.9,3.01662],[3314.7,3.01682],[3314.5,0.8179],[3314.3,3.01716]],[[3315.2,0.169],[3315.3,0.3322],[3315.6,3.01606],[3315.9,0.334801],[3320.6,13.0]]]
["bitfinex","ETHUSD",1737072542684,[[3315.1,0.03],[3314.9,3.01662],[3314.7,3.01682],[3314.5,0.8179],[3314.3,3.01716]],[[3315.2,0.169],[3315.3,0.3322],[3315.6,3.01606],[3315.9,0.334801],[3317.0,2.172]]]
["bitfinex","ETHUSD",1737072542997,[[3315.1,0.06360622],[3314.9,3.01662],[3314.5,0.8179],[3314.0,6.01747],[3313.8,1.25346369]],[[3315.2,0.169],[3315.3,0.3322],[3315.9,0.334801],[3316.5,0.25],[3316.6,3.46219262]]]
["bitfinex","ETHUSD",1737072543133,[[3315.1,3.0465],[3314.9,3.01662],[3314.5,3.83491],[3314.1,0.03016449],[3314.0,6.01747]],[[3315.2,0.169],[3315.6,0.3322],[3315.7,3.01598],[3316.3,3.01543],[3316.5,0.25]]]
["bitfinex","ETHUSD",1737072543332,[[3315.1,3.08010622],[3314.9,3.01662],[3314.6,0.0301645],[3314.5,3.83491],[3314.0,6.01747]],[[3315.2,0.169],[3315.6,3.34825],[3316.3,3.01543],[3316.5,0.25],[3317.0,5.18683]]]
["bitfinex","ETHUSD",1737072543728,[[3315.1,3.08010622],[3314.9,3.01662],[3314.6,0.0301645],[3314.5,3.83491],[3314.0,6.01747]],[[3315.2,0.169],[3315.6,3.34825],[3316.3,3.01543],[3316.5,0.25],[3316.6,0.29767661]]]
["bitfinex","ETHUSD",1737072544284,[[3315.4,3.01615],[3315.2,0.55],[3315.1,0.06360622],[3315.0,0.84076451],[3314.8,3.01668]],[[3315.6,0.3322],[3316.0,3.0157],[3316.5,3.26523],[3316.6,0.29767661],[3316.7,3.16451601]]]
["bitfinex","ETHUSD",1737072544589,[[3315.1,0.03],[3314.8,3.01675],[3314.7,0.8106],[3313.8,3.01765],[3313.7,12.45151973]],[[3315.5,3.18519],[3315.6,0.3322],[3316.1,6.01562],[3316.5,0.25],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737072544770,[[3315.1,0.03],[3315.0,3.01651],[3314.8,3.01673],[3314.7,0.8106],[3314.4,3.01708]],[[3315.5,0.520739],[3315.6,3.34825],[3315.7,3.016],[3316.1,3.0],[3316.3,3.01544]]]
["bitfinex","ETHUSD",1737072545087,[[3315.1,0.03],[3315.0,3.01651],[3314.8,3.01673],[3314.7,0.8106],[3314.4,3.01708]],[[3315.5,0.520739],[3315.6,3.34825],[3315.7,3.016],[3316.1,3.0],[3316.2,3.01553]]]
["bitfinex","ETHUSD",1737072545443,[[3315.1,0.03],[3314.8,3.01673],[3314.7,0.8106],[3314.0,3.0],[3312.7,3.26741]],[[3315.5,0.520739],[3315.6,0.3322],[3316.1,6.01562],[3317.0,6.55444743],[3317.8,14.16]]]
["bitfinex","ETHUSD",1737072545646,[[3315.1,0.03],[3314.8,3.01673],[3314.7,0.8106],[3314.6,3.01693],[3314.2,3.0173]],[[3315.4,3.34847],[3315.5,0.169],[3315.6,3.01608],[3316.0,3.01572],[3316.5,3.5]]]
["bitfinex","ETHUSD",1737072545866,[[3315.1,0.03],[3314.8,3.01673],[3314.7,0.8106],[3314.6,3.01693],[3314.2,3.0173]],[[3315.4,3.34847],[3315.5,0.169],[3315.6,3.01608],[3316.0,3.01572],[3316.4,3.01537]]]
["bitfinex","ETHUSD",1737072546679,[[3315.1,0.03],[3314.8,0.55],[3314.7,0.8106],[3314.6,3.01693],[3314.2,3.0173]],[[3315.4,3.34847],[3315.5,0.169],[3316.4,3.01537],[3316.6,3.48457792],[3317.5,12.65256865]]]
["bitfinex","ETHUSD",1737072546844,[[3315.1,0.03],[3314.8,0.55],[3314.7,3.82742],[3314.6,3.01693],[3314.3,0.03016659]],[[3315.3,3.01637],[3315.4,3.34847],[3315.5,0.169],[3315.9,3.01583],[3316.4,3.01537]]]
["bitfinex","ETHUSD",1737072547043,[[3315.1,0.03],[3314.8,0.55],[3314.7,0.8106],[3311.4,1.54728229],[3311.2,7.25520455]],[[3315.4,3.34847],[3315.5,0.169],[3315.6,3.01607],[3315.9,3.01583],[3316.4,3.01537]]]
["bitfinex","ETHUSD",1737072547246,[[3315.1,0.03],[3314.8,3.56668],[3314.7,0.8106],[3314.6,3.01692],[3314.3,0.03016658]],[[3315.4,3.34847],[3315.5,0.169],[3315.6,3.01607],[3315.9,3.01583],[3316.4,3.01537]]]
["bitfinex","ETHUSD",1737072547464,[[3315.1,0.03],[3314.8,3.56668],[3314.7,0.8106],[3314.6,3.01692],[3173.6,0.09713854]],[[3315.2,4.0],[3315.4,3.34847],[3315.5,0.169],[3315.6,3.01607],[3315.9,3.01583]]]
["bitfinex","ETHUSD",1737072547631,[[3315.1,0.03],[3314.8,3.56668],[3314.7,0.8106],[3314.6,3.01692],[3313.7,3.50151973]],[[3315.2,4.0],[3315.4,3.34847],[3315.5,0.169],[3315.6,3.01607],[3315.9,3.01583]]]
["bitfinex","ETHUSD",1737072547997,[[3315.1,0.03],[3315.0,3.01658],[3314.8,3.56668],[3314.7,0.8106],[3314.3,3.01719]],[[3315.2,4.0],[3315.4,0.3322],[3315.5,3.18515],[3315.6,3.01607],[3316.1,3.01559]]]
["bitfinex","ETHUSD",1737072548169,[[3315.1,0.03],[3314.8,6.58338],[3314.7,0.8106],[3314.3,3.01719],[3313.0,3.76039108]],[[3315.2,4.0],[3315.4,0.3322],[3315.5,3.18515],[3315.6,3.01607],[3316.1,3.01559]]]
["bitfinex","ETHUSD",1737072548687,[[3315.1,0.03],[3314.8,3.56668],[3314.7,0.8106],[3314.6,3.01692],[3314.3,3.01719]],[[3315.2,4.0],[3315.4,0.3322],[3315.5,3.18515],[3315.6,3.01607],[3316.1,3.01559]]]
["bitfinex","ETHUSD",1737072548849,[[3315.1,0.03],[3314.8,3.56668],[3314.7,0.8106],[3314.6,3.01692],[3314.3,3.01719]],[[3315.2,4.0],[3315.4,3.34848],[3315.5,0.169],[3315.6,3.01607],[3316.0,3.01573]]]
["bitfinex","ETHUSD",1737072549649,[[3315.1,0.03],[3314.8,3.56668],[3314.7,0.8106],[3314.6,3.01692],[3314.3,3.01719]],[[3315.4,0.3322],[3315.5,0.169],[3316.0,3.01573],[3316.3,3.0],[3316.5,6.66451601]]]
["bitfinex","ETHUSD",1737072549907,[[3315.1,0.03],[3314.6,3.01692],[3313.3,1.20757],[3311.1,4.55485131],[3166.9,0.00316]],[[3315.3,3.01632],[3315.4,0.3322],[3315.5,0.169],[3316.3,3.0],[3316.5,3.66451601]]]
["bitfinex","ETHUSD",1737072550111,[[3315.1,0.03],[3314.7,3.01684],[3314.6,3.01692],[3314.5,0.8062],[3314.1,6.0174]],[[3315.2,0.334852],[3315.3,6.03272],[3315.4,0.3322],[3315.5,0.169],[3315.9,3.01582]]]
["bitfinex","ETHUSD",1737072550249,[[3315.1,0.03],[3314.1,6.0174]],[[3315.2,0.334852],[3315.3,6.03272],[3315.4,0.3322],[3315.5,0.169],[3315.9,3.01582]]]
["bitfinex","ETHUSD",1737072550250,[[3315.1,0.03],[3314.2,3.8235],[3314.1,3.0],[3313.8,1.25346369],[3313.7,2.89140751]],[[3315.2,3.683452],[3315.3,3.01632],[3315.5,0.169],[3315.6,3.01607],[3315.9,3.01582]]]
["bitfinex","ETHUSD",1737072550453,[[3315.1,0.03],[3314.2,3.8235],[3314.1,3.0],[3313.8,4.27109369],[3313.7,2.89140751]],[[3315.2,3.683452],[3315.3,3.01632],[3315.5,0.169],[3315.6,3.01607],[3315.9,3.01582]]]
["bitfinex","ETHUSD",1737072550688,[[3315.1,0.03],[3314.2,3.8235],[3314.0,3.01747],[3313.8,1.25346369],[3313.7,1.01121197]],[[3315.2,3.683452],[3315.3,3.01632],[3315.5,0.169],[3315.6,3.01607],[3315.8,3.0]]]
["bitfinex","ETHUSD",1737072550853,[[3315.1,0.03],[3314.2,3.0173],[3314.0,3.82367],[3313.8,1.25346369],[3313.7,1.01121197]],[[3315.2,3.683452],[3315.3,3.01632],[3315.5,0.169],[3315.6,3.01607],[3315.8,3.0]]]
["bitfinex","ETHUSD",1737072551054,[[3315.1,0.03],[3314.3,3.01718],[3314.2,3.0173],[3314.0,0.8062],[3313.8,1.25346369]],[[3315.2,3.683452],[3315.3,3.01632],[3315.5,0.169],[3315.6,3.01607],[3315.8,3.0]]]
["bitfinex","ETHUSD",1737072551585,[[3315.1,0.03],[3314.3,3.01718],[3314.0,3.82365],[3313.8,1.25346369],[3312.5,3.179]],[[3315.2,3.683452],[3315.3,3.01632],[3315.5,0.169],[3315.6,3.01607],[3315.8,3.0]]]
["bitfinex","ETHUSD",1737072551783,[[3315.1,0.03],[3314.3,3.01718],[3314.0,3.82365],[3313.4,1.25346369],[3313.3,1.20757]],[[3315.2,3.683452],[3315.3,3.01632],[3315.5,0.169],[3315.6,3.01607],[3315.8,3.0]]]
["bitfinex","ETHUSD",1737072552099,[[3315.1,0.03],[3314.3,3.01718],[3314.0,0.8062],[3313.4,1.25346369],[3313.3,1.20757]],[[3315.2,3.683452],[3315.3,3.01632],[3315.5,0.169],[3315.6,3.01607],[3315.8,3.0]]]
["bitfinex","ETHUSD",1737072552259,[[3315.1,0.03],[3314.1,3.01735],[3314.0,0.8062],[3313.4,1.25346369],[3313.3,1.20757]],[[3315.2,3.683452],[3315.3,3.01632],[3315.5,0.169],[3315.6,3.01607],[3315.8,3.0]]]
["bitfinex","ETHUSD",1737072552652,[[3315.1,0.03],[3314.3,3.01716],[3314.0,0.8062],[3313.8,0.03017126],[3313.4,1.25346369]],[[3315.2,7.683452],[3315.3,3.01632],[3315.5,0.169],[3315.6,3.01607],[3315.8,3.0]]]
["bitfinex","ETHUSD",1737072552882,[[3315.1,0.03],[3314.3,3.01716],[3314.1,3.01739],[3314.0,0.8062],[3313.8,0.03017126]],[[3315.2,7.683452],[3315.3,3.01632],[3315.5,0.169],[3315.6,3.01607],[3315.8,3.0]]]
["bitfinex","ETHUSD",1737072553196,[[3314.4,2.95946],[3314.3,3.01716],[3314.0,0.8062],[3313.8,3.01765],[3313.7,3.0]],[[3315.2,7.683452],[3315.5,0.169],[3315.6,3.01607],[3315.8,3.0],[3318.8,7.6386336]]]
["bitfinex","ETHUSD",1737072553367,[[3314.4,2.95946],[3314.3,3.01716],[3314.0,0.8062],[3313.8,3.01765],[3313.7,3.0]],[[3315.0,3.01659],[3315.2,7.683452],[3315.5,0.169],[3315.6,3.01607],[3315.8,3.0]]]
["bitfinex","ETHUSD",1737072553755,[[3314.4,2.95946],[3314.3,3.01716],[3314.0,0.8062],[3313.8,3.01765],[3313.7,3.0]],[[3314.9,4.0],[3315.0,3.01659],[3315.2,3.683452],[3315.5,0.169],[3315.6,3.01607]]]
["bitfinex","ETHUSD",1737072554495,[[3314.4,2.95946],[3314.3,3.01716],[3314.0,0.8062],[3313.8,3.01765],[3313.7,3.0]],[[3314.8,0.169],[3314.9,4.0],[3315.0,3.01659],[3315.2,3.683452],[3315.6,3.01607]]]
["bitfinex","ETHUSD",1737072555296,[[3314.3,3.01716],[3314.1,3.01738],[3314.0,0.8062],[3313.8,3.01765],[3313.7,3.0]],[[3314.8,0.169],[3314.9,7.0167],[3315.0,3.01659],[3315.2,0.667052],[3316.9,5.219524]]]
["bitfinex","ETHUSD",1737072555480,[[3314.0,0.8062],[3313.9,3.01752],[3313.5,3.0179],[3313.4,1.25346369],[3313.0,6.15201923]],[[3314.6,3.01699],[3314.7,4.3322],[3314.8,0.887559],[3315.2,3.351292],[3315.7,3.266]]]
["bitfinex","ETHUSD",1737072555798,[[3314.1,3.01735],[3314.0,0.8062],[3313.9,3.01755],[3313.6,3.0],[3313.5,3.0179]],[[3314.7,7.34908],[3314.8,0.169],[3314.9,3.01671],[3315.2,3.01644],[3315.7,3.266]]]
["bitfinex","ETHUSD",1737072555945,[[3314.0,0.8062],[3313.6,3.0],[3313.5,3.0179],[3313.1,3.28839589],[3310.6,1.50724877]],[[3314.7,7.34908],[3314.8,0.169],[3314.9,3.0167],[3315.2,3.01644],[3315.7,3.266]]]
["bitfinex","ETHUSD",1737072556149,[[3314.0,0.8062],[3313.7,0.03017435],[3313.6,3.0],[3313.5,3.0179],[3313.3,2.46103369]],[[3314.7,7.34908],[3314.8,0.169],[3314.9,3.0167],[3315.7,3.266],[3315.8,6.16451601]]]
["bitfinex","ETHUSD",1737072556493,[[3314.1,3.01732],[3314.0,0.8062],[3313.7,0.03017435],[3313.4,3.0],[3313.3,2.46103369]],[[3314.7,7.34908],[3314.8,0.169],[3314.9,3.0167],[3315.4,3.01629],[3315.7,3.266]]]
["bitfinex","ETHUSD",1737072556702,[[3314.1,3.01732],[3314.0,0.8062],[3313.9,3.01757],[3313.6,6.01782],[3313.5,0.0301742]],[[3314.7,7.34908],[3314.8,0.169],[3314.9,3.0167],[3315.4,3.01629],[3315.7,3.266]]]
["bitfinex","ETHUSD",1737072556929,[[3314.1,3.01732],[3314.0,0.8062],[3313.9,3.01757],[3313.6,6.01782],[3313.0,3.01836]],[[3314.7,7.34908],[3314.8,0.169],[3314.9,3.0167],[3315.4,3.01629],[3315.7,6.43051601]]]
["bitfinex","ETHUSD",1737072557504,[[3314.1,6.03466],[3314.0,0.8062],[3313.6,3.0],[3313.5,3.01793],[3313.0,3.01836]],[[3314.7,7.34908],[3314.8,0.169],[3315.0,3.01666],[3315.3,3.01639],[3315.7,6.43051601]]]
["bitfinex","ETHUSD",1737072557711,[[3314.1,3.01732],[3314.0,0.8062],[3313.6,6.01782],[3313.2,3.01819],[3310.6,1.50724877]],[[3314.7,7.34908],[3314.8,0.169],[3315.3,3.01639],[3315.7,6.43051601]]]
["bitfinex","ETHUSD",1737072557712,[[3314.1,3.01732],[3314.0,0.8062],[3313.6,6.01782],[3313.2,3.01819],[3310.6,1.50724877]],[[3314.6,0.751808],[3314.7,7.34908],[3314.8,0.169],[3315.3,3.01639],[3315.7,6.43051601]]]
["bitfinex","ETHUSD",1737072557915,[[3314.2,3.0173],[3314.1,3.01732],[3314.0,0.8062],[3313.6,6.01782],[3313.3,1.20757]],[[3314.6,0.751808],[3314.7,7.34908],[3314.8,0.169],[3314.9,3.01672],[3315.3,3.01639]]]
["bitfinex","ETHUSD",1737072558050,[[3314.2,3.04985996],[3314.1,3.01732],[3314.0,0.8062],[3313.6,6.01782],[3313.3,1.20757]],[[3314.6,0.751808],[3314.7,7.34908],[3314.8,0.169],[3314.9,3.01672],[3315.3,3.01639]]]
["bitfinex","ETHUSD",1737072558487,[[3314.2,3.04985996],[3314.1,3.01732],[3314.0,0.8062],[3313.6,6.01782],[3313.3,1.20757]],[[3314.5,4.0],[3314.6,0.751808],[3314.7,3.34908],[3314.8,0.169],[3314.9,3.01672]]]
["bitfinex","ETHUSD",1737072558667,[[3314.2,3.04985996],[3314.1,3.01732],[3314.0,0.8062],[3313.6,6.01782],[3313.3,2.46103369]],[[3314.5,4.0],[3314.6,0.751808],[3314.7,3.34908],[3314.8,0.169],[3314.9,3.01672]]]
["bitfinex","ETHUSD",1737072558878,[[3314.2,3.04985996],[3314.1,3.01732],[3314.0,0.8062],[3313.6,6.01782],[3313.3,2.46103369]],[[3314.5,4.0],[3314.6,0.751808],[3314.7,0.3322],[3314.8,0.169],[3314.9,6.03347]]]
["bitfinex","ETHUSD",1737072559071,[[3314.2,3.04985996],[3314.1,3.01732],[3314.0,0.8062],[3313.6,6.01782],[3313.3,2.46103369]],[[3314.5,4.0],[3314.6,0.751808],[3314.7,0.3322],[3314.8,3.18578],[3314.9,3.01672]]]
["bitfinex","ETHUSD",1737072559659,[[3314.2,3.04985996],[3314.1,3.01732],[3314.0,0.8062],[3313.6,6.01782],[3313.3,2.46103369]],[[3314.5,4.0],[3314.6,0.751808],[3314.7,0.3322],[3314.8,0.169],[3314.9,3.01672]]]
["bitfinex","ETHUSD",1737072560353,[[3314.2,3.04985996],[3314.1,3.01732],[3314.0,0.8062],[3313.6,6.01782],[3313.3,2.46103369]],[[3314.5,4.0],[3314.6,0.751808],[3314.7,0.3322],[3314.8,0.169],[3314.9,6.03348]]]
["bitfinex","ETHUSD",1737072560554,[[3314.2,3.04985996],[3314.0,0.8062],[3313.9,3.01751],[3313.6,6.01782],[3313.3,2.46103369]],[[3314.5,4.0],[3314.6,0.751808],[3314.7,3.34908],[3314.8,0.169],[3314.9,3.01672]]]
["bitfinex","ETHUSD",1737072560851,[[3314.3,3.01722],[3314.2,0.03255996],[3314.1,3.0174],[3314.0,0.8062],[3313.6,6.01782]],[[3314.5,4.0],[3314.6,0.751808],[3314.7,0.3322],[3314.8,3.18577],[3315.1,3.01654]]]
["bitfinex","ETHUSD",1737072561175,[[3314.4,0.03304479],[3314.3,3.01722],[3314.1,3.0174],[3314.0,0.8062],[3313.7,3.01774]],[[3314.5,4.0],[3314.6,0.751808],[3314.7,0.3322],[3314.8,3.18577],[3315.1,3.01654]]]
["bitfinex","ETHUSD",1737072562193,[[3314.4,0.03304479],[3314.3,3.0172],[3314.1,3.0174],[3314.0,0.8062],[3313.7,3.01774]],[[3314.5,4.0],[3314.6,0.751808],[3314.7,0.3322],[3314.8,3.18577],[3315.0,3.01663]]]
["bitfinex","ETHUSD",1737072563456,[[3314.4,0.03304479],[3314.1,3.01733],[3314.0,0.8062],[3313.7,3.01774],[3310.8,1.55134459]],[[3314.5,4.0],[3314.6,0.751808],[3314.7,0.3322],[3314.8,3.18577],[3315.0,3.01663]]]
["bitfinex","ETHUSD",1737072563704,[[3314.4,0.03304479],[3314.1,3.01733],[3314.0,0.8062],[3313.7,3.01774],[3312.0,5.4974673]],[[3314.5,4.0],[3314.6,0.751808],[3314.7,0.3322],[3314.8,3.18577],[3315.0,3.01663]]]
["bitfinex","ETHUSD",1737072563886,[[3314.1,3.01733],[3314.0,0.8062],[3313.7,3.01774],[3312.0,5.4974673],[3169.8,0.01325046]],[[3314.5,4.5084008],[3314.6,0.751808],[3314.7,0.3322],[3314.8,3.18577],[3315.0,3.01663]]]
["bitfinex","ETHUSD",1737072564086,[[3314.4,0.03321989],[3314.3,3.01716],[3314.1,3.01733],[3314.0,0.8062],[3313.7,3.01774]],[[3314.5,4.0],[3314.6,0.751808],[3314.7,0.3322],[3314.8,0.169],[3314.9,3.01674]]]
["bitfinex","ETHUSD",1737072564428,[[3314.4,3.05034989],[3314.3,3.01716],[3314.0,0.8062],[3313.8,3.01763],[3313.4,4.27146369]],[[3314.5,4.0],[3314.6,0.751808],[3314.7,0.3322],[3314.8,0.169],[3314.9,3.01674]]]
["bitfinex","ETHUSD",1737072564612,[[3314.4,0.03321989],[3314.3,3.01716],[3314.1,3.01737],[3314.0,0.8062],[3313.8,3.01763]],[[3314.5,4.0],[3314.7,0.3322],[3314.8,0.169],[3314.9,3.01674],[3321.4,0.0277583]]]
["bitfinex","ETHUSD",1737072564755,[[3314.4,3.05034989],[3314.3,3.01716],[3314.0,0.8062],[3313.8,3.01763],[3308.2,0.47251322]],[[3314.5,4.0],[3314.7,0.3322],[3314.8,0.169],[3314.9,3.01674],[3321.4,0.0277583]]]
["bitfinex","ETHUSD",1737072565117,[[3314.4,3.05034989],[3314.3,3.01716],[3314.0,0.8062],[3313.8,3.01763],[3308.2,0.47251322]],[[3314.5,4.169],[3314.7,0.3322],[3314.9,3.01674],[3315.8,3.25],[3316.0,4.33508631]]]
["bitfinex","ETHUSD",1737072565272,[[3314.4,3.05034989],[3314.3,3.01716],[3314.0,0.8062],[3313.8,3.01763],[3309.0,4.13652584]],[[3314.5,4.169],[3314.7,0.3322],[3315.0,3.0166],[3315.8,3.25],[3316.0,4.33508631]]]
["bitfinex","ETHUSD",1737072565476,[[3314.4,3.05034989],[3314.3,3.01716],[3314.0,0.8062],[3313.8,3.01763],[3312.7,0.90879777]],[[3314.5,4.169],[3314.9,0.3322],[3315.0,3.0166],[3315.8,3.25],[3316.0,4.33508631]]]
["bitfinex","ETHUSD",1737072565689,[[3314.4,3.05034989],[3314.3,3.01716],[3314.0,0.8062],[3313.8,3.01763],[3312.7,0.90879777]],[[3314.5,4.169],[3314.9,0.3322],[3315.0,3.0166],[3315.8,3.25],[3316.0,4.0374097]]]
["bitfinex","ETHUSD",1737072565898,[[3314.4,3.05034989],[3314.3,3.01716],[3314.0,0.8062],[3313.8,3.01763],[3312.9,3.38365923]],[[3314.5,4.169],[3314.9,0.3322],[3315.0,3.0166],[3315.8,3.25],[3316.0,4.0374097]]]
["bitfinex","ETHUSD",1737072566126,[[3314.4,3.05034989],[3314.3,3.01716],[3314.0,0.8062],[3313.8,3.01763],[3312.9,3.38365923]],[[3314.5,0.169],[3314.9,0.3322],[3315.0,3.0166],[3315.8,3.25],[3316.0,4.0374097]]]
["bitfinex","ETHUSD",1737072566694,[[3314.4,3.05034989],[3314.3,3.01716],[3314.0,0.8062],[3313.8,3.01763],[3312.9,3.38365923]],[[3314.5,0.169],[3314.9,0.3322],[3315.0,6.03326],[3315.8,3.25],[3316.0,4.0374097]]]
["bitfinex","ETHUSD",1737072566864,[[3314.4,3.05034989],[3314.2,3.01731],[3314.0,0.8062],[3313.8,3.01763],[3313.5,1.25346369]],[[3314.5,0.169],[3314.9,0.3322],[3315.0,6.03326],[3315.8,3.25],[3316.0,4.0374097]]]
["bitfinex","ETHUSD",1737072566865,[[3314.4,3.05034989],[3314.2,3.01731],[3314.0,0.8062],[3313.8,3.01763],[3313.5,1.25346369]],[[3314.5,0.169],[3314.9,0.3322],[3315.0,3.0166],[3315.2,3.01644],[3315.8,6.41451601]]]
["bitfinex","ETHUSD",1737072567558,[[3314.4,3.05034989],[3314.2,3.01731],[3314.0,0.8062],[3313.8,3.01763],[3313.4,4.27146369]],[[3314.5,0.169],[3314.9,0.3322],[3315.0,3.0166],[3315.7,3.16451601],[3315.8,3.25]]]
["bitfinex","ETHUSD",1737072568012,[[3314.4,3.05034989],[3314.2,3.01731],[3314.0,0.8062],[3313.8,3.01763],[3313.4,4.27146369]],[[3314.5,0.169],[3314.9,0.3322],[3315.0,3.0166],[3315.2,3.01645],[3315.7,3.16451601]]]
["bitfinex","ETHUSD",1737072569320,[[3314.4,3.05034989],[3314.2,3.01731],[3314.0,0.8062],[3313.8,3.01763],[3313.4,4.27146369]],[[3314.9,0.3322],[3315.0,3.0166],[3315.2,3.01645],[3315.7,3.16451601],[3392.9,20.13769588]]]
["bitfinex","ETHUSD",1737072569485,[[3314.4,3.05034989],[3314.2,3.01731],[3314.0,0.8062],[3313.8,3.01763],[3313.4,4.27146369]],[[3314.5,0.169],[3314.9,0.3322],[3315.0,3.0166],[3315.2,3.01645],[3315.7,3.16451601]]]
["bitfinex","ETHUSD",1737072569865,[[3314.4,3.05034989],[3314.2,3.01731],[3314.0,0.8062],[3313.8,3.01763],[3313.4,4.27146369]],[[3314.5,0.169],[3314.9,3.34891],[3315.5,3.01617],[3315.7,3.16451601],[3392.9,20.13769588]]]
["bitfinex","ETHUSD",1737072570066,[[3314.4,3.05034989],[3314.2,3.01731],[3314.0,0.8062],[3313.8,3.01763],[3313.4,4.27146369]],[[3314.5,0.169],[3314.9,3.34891],[3315.2,3.01648],[3315.5,3.01617],[3315.7,3.16451601]]]
["bitfinex","ETHUSD",1737072570372,[[3314.6,3.01689],[3314.4,4.99791588],[3314.0,3.01746],[3313.6,6.01783],[3313.3,2.46103369]],[[3314.9,3.34891],[3315.2,3.01648],[3315.7,3.16451601]]]
["bitfinex","ETHUSD",1737072570373,[[3314.6,3.01689],[3314.4,4.99791588],[3314.0,3.01746],[3313.6,6.01783],[3313.3,2.46103369]],[[3314.9,0.3322],[3315.2,3.01646],[3315.4,3.01624],[3315.6,3.0],[3315.7,6.18046601]]]
["bitfinex","ETHUSD",1737072570612,[[3314.6,3.01689],[3314.4,4.39114989],[3314.0,3.01746],[3313.6,6.01783],[3313.3,2.46103369]],[[3314.7,4.0],[3314.8,0.169],[3314.9,0.3322],[3315.2,3.01646],[3315.4,3.01624]]]
["bitfinex","ETHUSD",1737072570999,[[3314.6,3.01689],[3314.4,4.35793],[3314.0,3.01746],[3313.6,6.01783],[3313.3,2.46103369]],[[3314.7,4.0],[3314.8,0.169],[3314.9,0.3322],[3315.2,3.01646],[3315.4,3.01624]]]
["bitfinex","ETHUSD",1737072571203,[[3314.6,3.05010989],[3314.4,4.35793],[3314.0,3.01746],[3313.6,6.01783],[3313.3,2.46103369]],[[3314.7,4.0],[3314.8,0.169],[3314.9,0.3322],[3315.2,3.01646],[3315.4,3.01624]]]
["bitfinex","ETHUSD",1737072571368,[[3314.6,3.05010989],[3314.4,4.35793],[3314.0,3.01746],[3313.6,7.27129369],[3313.4,1.88019554]],[[3314.7,4.0],[3314.8,0.169],[3314.9,0.3322],[3315.2,3.01646],[3315.4,3.01624]]]
["bitfinex","ETHUSD",1737072571897,[[3314.6,6.06700989],[3314.4,1.3408],[3314.0,3.01746],[3313.6,7.27129369],[3313.4,1.88019554]],[[3314.8,0.169],[3314.9,0.3322],[3315.2,3.01646],[3315.4,3.01624],[3393.1,0.01943447]]]
["bitfinex","ETHUSD",1737072572222,[[3314.6,0.03321989],[3314.0,3.01746],[3313.6,1.25346369],[3313.4,1.88019554],[3312.9,3.01846]],[[3314.7,3.01686],[3314.8,0.169],[3314.9,0.3322],[3315.6,6.01607],[3315.8,0.5]]]
["bitfinex","ETHUSD",1737072572524,[[3313.6,1.25346369],[3313.5,3.01789],[3313.4,1.88019554],[3313.2,0.7908],[3313.1,3.30865923]],[[3314.1,0.3322],[3314.2,3.01737],[3314.7,4.351806],[3314.8,0.169],[3314.9,3.0]]]
["bitfinex","ETHUSD",1737072572674,[[3313.6,1.25346369],[3313.4,1.88019554],[3313.3,5.52500739],[3313.2,0.7908],[3313.1,3.30865923]],[[3314.1,0.3322],[3314.6,3.0],[3314.7,4.351806],[3314.8,0.169],[3315.0,0.25]]]
["bitfinex","ETHUSD",1737072572869,[[3313.2,2.04426369],[3313.1,5.07346554],[3313.0,3.2695222],[3312.9,5.52538739],[3312.8,3.13365923]],[[3313.7,3.01777],[3313.8,3.01768],[3314.1,0.3322],[3314.3,3.01725],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737072573113,[[3313.2,1.25346369],[3313.1,5.07346554],[3313.0,4.0603222],[3312.9,5.52538739],[3312.8,3.13365923]],[[3313.6,0.5012],[3313.7,3.01777],[3313.8,3.01768],[3314.3,3.01725],[3314.6,6.01698]]]
["bitfinex","ETHUSD",1737072573327,[[3313.2,1.25346369],[3313.1,5.07346554],[3313.0,2.8525332],[3312.9,2.50692739],[3312.8,3.13365923]],[[3313.6,0.5012],[3313.8,3.01768],[3314.3,3.01725],[3314.6,6.01698],[3315.9,4.22659297]]]
["bitfinex","ETHUSD",1737072573539,[[3313.3,3.01813],[3313.2,1.25346369],[3313.1,5.07346554],[3313.0,2.8525332],[3312.9,3.71475339]],[[3313.6,0.5012],[3313.8,3.01768],[3314.0,3.01754],[3314.3,3.01725],[3314.6,6.01698]]]
["bitfinex","ETHUSD",1737072573673,[[3313.2,1.25346369],[3313.1,5.07346554],[3313.0,2.8525332],[3312.9,6.73320339],[3173.4,0.25]],[[3313.6,0.5012],[3313.8,6.03545],[3314.3,3.01725],[3314.6,6.01698],[3391.7,1.11]]]
["bitfinex","ETHUSD",1737072574025,[[3313.1,3.19326],[3313.0,0.7908],[3312.9,1.207826],[3312.3,1.25346369],[3312.2,4.89927554]],[[3313.6,0.5012],[3313.8,3.01768],[3314.0,3.0175],[3314.3,3.01725],[3314.6,6.01698]]]
["bitfinex","ETHUSD",1737072574178,[[3313.2,3.01817],[3313.1,3.19326],[3313.0,0.7908],[3312.9,1.207826],[3312.3,1.25346369]],[[3313.6,0.5012],[3313.8,3.01768],[3314.0,3.0175],[3314.3,3.01725],[3314.6,6.01698]]]
["bitfinex","ETHUSD",1737072574381,[[3313.1,3.19324],[3313.0,0.7908],[3312.9,4.226286],[3312.3,1.25346369],[3170.7,1.55802333]],[[3313.6,0.5012],[3313.7,3.01778],[3313.8,3.01768],[3314.3,3.01725],[3314.6,6.01698]]]
["bitfinex","ETHUSD",1737072574578,[[3313.1,3.19324],[3313.0,0.7908],[3312.9,4.226316],[3312.3,1.25346369],[3311.3,4.38712293]],[[3313.6,0.5012],[3313.7,3.01781],[3313.8,3.01768],[3314.3,3.01725],[3314.6,6.01698]]]
["bitfinex","ETHUSD",1737072574891,[[3313.2,3.01822],[3313.1,3.19324],[3313.0,0.7908],[3312.9,1.207826],[3312.3,1.25346369]],[[3313.5,4.0],[3313.6,0.5012],[3313.7,3.01781],[3313.9,3.0176],[3314.3,3.01725]]]
["bitfinex","ETHUSD",1737072575066,[[3313.1,3.19324],[3313.0,0.7908],[3312.9,4.226286],[3312.3,1.25346369],[3169.9,0.00108]],[[3313.5,4.0],[3313.6,0.5012],[3313.7,3.01781],[3313.9,3.0176],[3314.3,3.01725]]]
["bitfinex","ETHUSD",1737072575270,[[3313.2,3.01819],[3313.1,0.175],[3313.0,0.7908],[3312.9,3.01843],[3312.3,1.25346369]],[[3313.5,4.0],[3313.6,0.5012],[3313.7,3.01781],[3313.9,3.0176],[3314.3,3.01725]]]
["bitfinex","ETHUSD",1737072575931,[[3313.2,3.01819],[3313.1,0.175],[3313.0,3.80918],[3312.5,3.0],[3312.3,1.25346369]],[[3313.5,4.0],[3313.6,0.5012],[3313.7,3.01781],[3313.9,3.0176],[3314.3,3.01725]]]
["bitfinex","ETHUSD",1737072576143,[[3313.1,3.19324],[3313.0,3.80918],[3312.5,3.0],[3312.3,1.25346369],[3169.8,0.01325046]],[[3313.5,4.0],[3313.6,0.5012],[3313.7,3.01781],[3313.9,3.0176],[3314.3,3.01725]]]
["bitfinex","ETHUSD",1737072576280,[[3313.1,3.19324],[3313.0,3.80918],[3312.5,3.0],[3312.2,4.27254369],[3312.1,1.88019554]],[[3313.5,4.0],[3313.6,0.5012],[3313.7,3.01781],[3313.9,3.0176],[3314.3,3.01725]]]
["bitfinex","ETHUSD",1737072576628,[[3313.2,3.0182],[3313.1,0.175],[3313.0,3.80918],[3312.5,3.0],[3312.2,4.27254369]],[[3313.5,4.0],[3313.6,0.5012],[3313.7,3.01781],[3313.9,3.0176],[3314.3,3.01725]]]
["bitfinex","ETHUSD",1737072576834,[[3313.1,0.175],[3313.0,3.80913],[3312.5,3.0],[3312.2,4.27254369],[3309.8,1.54832873]],[[3313.5,4.0],[3313.6,0.5012],[3313.7,3.01781],[3313.9,3.0176],[3314.3,3.01725]]]
["bitfinex","ETHUSD",1737072577033,[[3313.2,3.01818],[3313.1,0.175],[3313.0,3.80913],[3312.9,1.207833],[3312.5,3.0]],[[3313.5,4.0],[3313.6,0.5012],[3313.8,3.01769],[3313.9,3.0176],[3314.3,3.01725]]]
["bitfinex","ETHUSD",1737072577435,[[3313.2,3.01818],[3313.1,0.175],[3313.0,0.7908],[3312.9,1.207833],[3312.5,3.0]],[[3313.5,4.0],[3313.6,0.5012],[3313.9,3.0176],[3314.3,3.01725],[3395.2,17.76]]]
["bitfinex","ETHUSD",1737072577736,[[3313.2,3.01818],[3313.1,0.175],[3313.0,3.80918],[3312.9,1.207833],[3312.5,3.0]],[[3313.5,4.0],[3313.6,0.5012],[3313.8,3.0177],[3313.9,3.0176],[3314.3,3.01725]]]
["bitfinex","ETHUSD",1737072577873,[[3313.3,3.01809],[3313.2,3.01818],[3313.1,0.175],[3313.0,0.7908],[3312.9,1.207833]],[[3313.5,4.0],[3313.6,0.5012],[3313.8,3.0177],[3314.1,3.01745]]]
["bitfinex","ETHUSD",1737072577874,[[3313.3,3.01809],[3313.2,3.01818],[3313.1,0.175],[3313.0,0.7908],[3312.9,1.207833]],[[3313.5,4.0],[3313.6,0.5012],[3313.8,3.0177],[3314.1,3.01745],[3314.9,3.01671]]]
["bitfinex","ETHUSD",1737072578078,[[3313.3,3.01809],[3313.2,3.01818],[3313.1,0.175],[3313.0,0.7908],[3312.9,1.207833]],[[3313.5,4.0],[3313.6,0.5012],[3313.8,3.0177],[3314.1,3.01745],[3314.5,3.01709]]]
["bitfinex","ETHUSD",1737072578734,[[3313.3,3.01809],[3313.2,3.01818],[3313.1,0.175],[3313.0,0.7908],[3312.9,1.207833]],[[3313.6,0.5012],[3313.8,3.0177],[3314.1,3.01745],[3314.5,3.01709],[3314.8,0.25]]]
["bitfinex","ETHUSD",1737072580431,[[3313.3,3.01809],[3313.1,0.175],[3313.0,3.80916],[3312.9,1.207833],[3311.9,2.50692739]],[[3313.6,0.5012],[3313.9,6.03533],[3314.5,3.01709],[3314.8,0.25],[3316.5,1.5434165]]]
["bitfinex","ETHUSD",1737072580986,[[3313.3,3.01809],[3313.1,0.175],[3313.0,3.80916],[3312.9,1.207833],[3312.1,1.88019554]],[[3313.6,0.5012],[3313.9,3.01765],[3314.1,3.01744],[3314.5,3.01709],[3314.8,0.25]]]
["bitfinex","ETHUSD",1737072581179,[[3313.3,3.01809],[3313.1,0.175],[3313.0,3.80916],[3312.9,1.207833],[3312.1,1.88019554]],[[3313.6,0.5012],[3313.8,3.01768],[3313.9,3.01765],[3314.5,3.01709],[3314.8,0.25]]]
["bitfinex","ETHUSD",1737072581401,[[3313.3,3.01809],[3313.1,3.19332],[3313.0,0.7908],[3312.9,1.207833],[3312.1,1.88019554]],[[3313.6,0.5012],[3313.9,3.01765],[3314.5,3.01709],[3314.8,0.25]]]
["bitfinex","ETHUSD",1737072581402,[[3313.3,3.01809],[3313.1,3.19332],[3313.0,0.7908],[3312.9,1.207833],[3312.1,1.88019554]],[[3313.6,0.5012],[3313.9,3.01765],[3314.1,3.01744],[3314.5,3.01709],[3314.8,0.25]]]
["bitfinex","ETHUSD",1737072582732,[[3313.3,3.01809],[3313.1,3.19332],[3313.0,0.7908],[3312.9,1.207833],[3312.1,1.88019554]],[[3313.6,0.5012],[3313.9,3.01765],[3314.5,3.01709],[3314.8,0.25],[3396.2,0.0035915]]]
["bitfinex","ETHUSD",1737072582936,[[3313.4,3.01803],[3313.3,3.01809],[3313.1,0.175],[3313.0,0.7908],[3312.9,1.207833]],[[3313.6,0.5012],[3313.9,3.49038168],[3314.1,3.01745],[3314.5,3.01709],[3314.8,0.25]]]
["bitfinex","ETHUSD",1737072583132,[[3313.3,3.01809],[3313.1,3.19328],[3313.0,0.7908],[3312.9,1.207833],[3170.7,1.55802333]],[[3313.5,4.0],[3313.6,0.5012],[3313.9,3.49038168],[3314.1,3.01745],[3314.5,3.01709]]]
["bitfinex","ETHUSD",1737072583337,[[3313.3,3.01809],[3313.1,0.175],[3313.0,0.7908],[3312.9,1.207833],[3312.8,3.01853]],[[3313.6,0.169],[3313.9,0.47273168],[3314.0,0.3322],[3314.1,3.01745],[3314.3,3.01727]]]
["bitfinex","ETHUSD",1737072583573,[[3313.5,3.01795],[3313.3,3.01809],[3313.1,0.175],[3313.0,0.7908],[3312.9,1.2380143]],[[3313.6,0.169],[3313.9,0.47273168],[3314.0,0.3322],[3314.1,6.03494],[3315.2,5.9604097]]]
["bitfinex","ETHUSD",1737072583773,[[3313.5,3.01795],[3313.3,3.01809],[3313.1,0.175],[3313.0,0.7908],[3312.9,1.207833]],[[3313.6,0.169],[3313.9,0.47273168],[3314.0,0.3322],[3314.1,6.03494],[3315.2,5.9604097]]]
["bitfinex","ETHUSD",1737072584073,[[3313.5,3.01795],[3313.3,3.01809],[3313.1,0.175],[3313.0,0.7908],[3312.9,1.207833]],[[3313.6,4.169],[3313.9,0.47273168],[3314.0,0.3322],[3314.1,6.03494],[3315.2,5.9604097]]]
["bitfinex","ETHUSD",1737072584371,[[3313.5,3.01795],[3313.3,3.01809],[3313.1,0.175],[3313.0,0.7908],[3312.9,1.207833]],[[3313.6,4.169],[3313.9,0.47273168],[3314.0,3.34971],[3314.1,3.01745],[3314.9,3.01671]]]
["bitfinex","ETHUSD",1737072584673,[[3313.5,3.01795],[3313.3,3.01809],[3313.1,0.175],[3313.0,0.7908],[3312.9,1.207833]],[[3313.6,4.169],[3313.9,0.47273168],[3314.0,3.34971],[3314.3,3.01727],[3314.9,3.01671]]]
["bitfinex","ETHUSD",1737072623388,[[3311.3,0.86181484],[3311.1,1.208556],[3311.0,3.02023],[3310.4,3.02076],[3310.0,1.66346146]],[[3311.6,3.1887],[3311.7,3.0196],[3312.0,0.3322],[3312.2,3.01919],[3313.6,3.7874097]]]
["bitfinex","ETHUSD",1737072631109,[[3311.7,3.01954],[3311.6,0.55],[3311.5,0.77560432],[3311.4,0.55],[3311.3,0.8186]],[[3312.2,0.3322],[3312.3,3.01911],[3312.5,3.01891],[3312.8,3.65554],[3313.3,0.5]]]
["bitfinex","ETHUSD",1737072681222,[[3311.2,0.0566862],[3311.1,1.208556],[3310.9,3.78711],[3310.5,3.02064],[3308.2,5.27]],[[3311.5,3.0198],[3311.6,5.037132],[3311.7,3.01968],[3311.8,0.3322],[3311.9,0.169]]]
["bitfinex","ETHUSD",1737072720085,[[3310.3,3.02086],[3310.1,3.02103],[3310.0,0.7652],[3309.7,3.02138],[3309.4,3.02167]],[[3310.9,0.3322],[3311.0,3.02024],[3311.1,3.6420532],[3311.5,3.01981],[3311.8,6.17201829]]]
["bitfinex","ETHUSD",1737072739624,[[3312.3,3.0682867],[3312.2,3.01911],[3311.9,0.7685],[3311.7,3.01954],[3311.6,3.01964]],[[3312.6,0.169],[3312.9,0.3322],[3313.1,6.01832],[3313.3,3.01815],[3313.6,3.01794]]]
["bitfinex","ETHUSD",1737072777825,[[3313.8,3.79688],[3313.7,3.01769],[3313.3,3.5681],[3312.9,4.26459502],[3312.8,4.86920253]],[[3314.2,0.169],[3314.3,3.34943],[3314.6,3.01699],[3315.0,6.01662],[3315.3,1.39524738]]]
["bitfinex","ETHUSD",1737072822468,[[3314.6,3.81115],[3314.5,0.03016589],[3314.4,3.01704],[3314.2,3.01729],[3314.0,0.35961318]],[[3314.7,0.794],[3315.4,3.0163],[3315.5,3.34838],[3316.0,6.01568],[3316.8,6.1598045]]]
["bitfinex","ETHUSD",1737072889262,[[3310.5,3.0],[3309.6,3.77967016]],[[3311.4,0.3322],[3311.5,3.1888],[3311.7,3.0196],[3312.1,3.01927],[3314.9,0.31542583]]]
["bitfinex","ETHUSD",1737072907578,[[3310.2,3.02096],[3310.0,3.0211],[3309.9,0.7916],[3309.6,7.86947399],[3309.5,3.02158]],[[3310.8,3.322451],[3311.0,3.02023],[3311.1,0.5012],[3311.3,3.01997],[3311.5,3.0]]]
["bitfinex","ETHUSD",1737072944965,[[3312.1,3.01917],[3312.0,3.01923],[3311.9,0.7786],[3311.8,1.24613502],[3311.6,4.227896]],[[3312.7,3.01873],[3312.9,0.3322],[3313.0,0.520954],[3313.3,3.49102515],[3313.7,3.71730412]]]
["bitfinex","ETHUSD",1737073002408,[[3317.0,3.01477],[3316.8,3.01487],[3316.6,0.7503],[3316.5,0.30453683],[3314.0,2.821]],[[3317.1,0.169],[3317.2,2.26669802],[3317.6,3.01424],[3317.7,0.3322],[3396.2,0.0035915]]]
["bitfinex","ETHUSD",1737073058920,[[3318.0,0.55],[3317.8,3.01395],[3317.6,0.7585],[3317.4,11.96436],[3317.2,1.99809527]],[[3318.1,0.625],[3318.3,0.3322],[3318.4,0.005],[3318.5,3.1824389],[3318.7,3.63823]]]
["bitfinex","ETHUSD",1737073064588,[[3318.0,3.56386],[3317.9,3.0],[3317.8,3.01395],[3317.6,0.7585],[3317.5,3.01427]],[[3318.1,0.625],[3318.3,0.3322],[3318.4,0.174],[3318.5,0.1689689],[3318.7,3.63827]]]
["bitfinex","ETHUSD",1737073134579,[[3317.1,0.175],[3316.8,3.83814],[3316.7,4.221425],[3316.5,1.24407937],[3316.4,1.86611906]],[[3317.3,0.17],[3317.4,3.01445],[3317.6,3.01426],[3317.7,0.3322],[3318.0,3.01391]]]
["bitfinex","ETHUSD",1737073183129,[[3315.4,0.55],[3315.3,0.8212],[3315.1,3.01645],[3314.8,3.62276802],[3314.7,3.0]],[[3315.7,3.01602],[3315.8,0.64143895],[3316.3,3.01546],[3316.4,0.0818],[3316.5,3.0]]]
["bitfinex","ETHUSD",1737073240709,[[3315.6,0.55],[3315.4,3.0162],[3315.2,0.7752],[3314.9,1.84843402],[3314.7,4.86611906]],[[3315.7,0.169],[3316.0,3.01573],[3316.1,3.0156],[3316.2,0.1685],[3316.5,3.01524]]]
["bitfinex","ETHUSD",1737073278591,[[3316.4,0.04893005],[3316.3,4.36618],[3316.1,3.01552],[3315.8,1.24407937],[3315.7,4.88202906]],[[3316.5,0.169],[3316.8,3.01498],[3316.9,0.1685],[3317.0,3.4049739],[3317.4,3.01443]]]
["bitfinex","ETHUSD",1737073297158,[[3315.6,0.55],[3315.3,3.01626],[3315.2,2.05167937],[3171.1,5.09297521],[3170.7,1.55802333]],[[3315.8,3.01586],[3315.9,0.95988322],[3316.0,3.18423],[3316.4,3.01535],[3316.5,4.0]]]
["bitfinex","ETHUSD",1737073358175,[[3316.5,3.01522],[3316.3,4.52753681],[3316.2,0.04519814],[3315.9,1.206844],[3315.5,3.0161]],[[3316.6,2.172],[3317.1,1.18893467],[3317.2,3.01463],[3317.3,0.1685],[3317.5,3.0]]]
["bitfinex","ETHUSD",1737073393933,[[3314.2,3.01731],[3314.1,0.8216],[3314.0,3.01741],[3313.9,3.0],[3313.8,0.59279096]],[[3314.8,3.01677],[3315.0,7.0166],[3315.1,0.169],[3315.3,0.1685],[3315.4,3.01626]]]
["bitfinex","ETHUSD",1737073453705,[[3313.8,1.430738],[3313.3,3.0],[3313.2,3.01817],[3313.1,3.0],[3313.0,1.24407937]],[[3314.4,0.47271595],[3314.7,0.1685],[3314.8,3.3522],[3315.2,3.01645],[3315.6,3.01604]]]
["bitfinex","ETHUSD",1737073506380,[[3314.7,1.24366915],[3314.6,0.7656],[3314.5,1.86550372],[3314.4,2.4873383],[3314.2,6.10917287]],[[3315.2,0.1685],[3315.3,3.71804],[3315.4,4.0],[3315.7,1.11812877],[3315.8,0.169]]]
["bitfinex","ETHUSD",1737073526165,[[3313.8,3.79475],[3313.6,3.01782],[3313.2,6.01814],[3313.0,1.24366915],[3312.8,13.83409372]],[[3314.2,0.55],[3314.3,0.390478],[3314.4,3.18565],[3314.5,0.169],[3314.6,3.01699]]]
["bitfinex","ETHUSD",1737073568447,[[3310.6,3.02059],[3310.4,4.23235158],[3310.2,0.60511577],[3310.1,0.60494703],[3310.0,3.0211]],[[3311.0,0.55],[3311.1,0.169],[3311.3,3.02001],[3311.5,3.18833],[3311.6,3.0]]]
["bitfinex","ETHUSD",1737073616549,[[3312.0,3.01932],[3311.9,3.01941],[3311.5,0.03019558],[3311.4,3.84119],[3311.0,3.02019]],[[3312.1,0.3495],[3312.3,0.625],[3312.6,3.0188],[3313.0,1.39623318],[3313.2,4.90969334]]]
["bitfinex","ETHUSD",1737073638008,[[3311.1,3.05923025],[3310.9,3.02025],[3310.8,0.03019921],[3310.7,0.8214],[3310.6,3.61593221]],[[3311.2,0.731],[3311.7,3.0196],[3311.8,3.01952],[3311.9,0.1685],[3312.8,4.91013334]]]
["bitfinex","ETHUSD",1737073671830,[[3310.9,3.02032],[3310.7,3.02043],[3310.6,0.7779],[3310.4,3.02078],[3310.1,3.02102]],[[3311.0,0.177],[3311.1,0.4731661],[3311.4,0.1685],[3311.5,3.01978],[3311.7,5.54857191]]]
["bitfinex","ETHUSD",1737073758480,[[3313.8,2.45449065],[3313.6,3.01777],[3313.5,0.7634],[3313.4,0.60640089],[3313.3,3.01809]],[[3313.9,0.17],[3314.2,0.1685],[3314.3,0.47275412],[3314.4,3.01719],[3314.6,3.01699]]]
["bitfinex","ETHUSD",1737073791759,[[3315.3,3.01625],[3315.2,0.03015972],[3315.1,0.7659],[3314.9,3.01665],[3308.6,37.43482]],[[3315.6,0.169],[3315.7,0.55],[3315.8,2.174],[3315.9,0.47248757],[3321.1,24.4580496]]]
["bitfinex","ETHUSD",1737073837452,[[3316.8,3.01495],[3316.6,3.01511],[3316.3,0.7821],[3316.2,4.00529024],[3315.5,1.50714983]],[[3316.9,0.719],[3317.4,3.18291],[3317.5,3.01434],[3318.0,3.01393],[3318.1,0.625]]]
["bitfinex","ETHUSD",1737073888998,[[3315.9,1.25714983],[3315.8,3.01578],[3315.7,1.88639862],[3315.6,6.28384803],[3315.4,3.10917287]],[[3316.3,0.55],[3316.4,0.64081327],[3316.6,3.01517],[3316.7,0.390241],[3317.6,3.2643]]]
["bitfinex","ETHUSD",1737073956580,[[3314.1,5.05460983],[3313.9,5.51472935],[3313.7,2.51714803],[3313.6,9.15192011],[3313.2,2.59762566]],[[3314.5,2.93894601],[3314.6,3.01697],[3314.7,3.01687],[3314.8,1.02250652],[3314.9,0.1685]]]
["bitfinex","ETHUSD",1737074005447,[[3312.8,4.58160819],[3312.6,5.09341907],[3312.5,4.88788557],[3312.3,2.51718076],[3311.9,9.31911751]],[[3312.9,2.93894601],[3313.2,0.7185],[3313.4,3.01811],[3313.6,1.08307252],[3359.3,0.00770362]]]
["bitfinex","ETHUSD",1737074024943,[[3313.6,0.25],[3313.5,0.25],[3313.3,3.0],[3313.2,3.01822],[3313.0,3.0184]],[[3313.7,9.53989202],[3313.8,6.03548],[3315.1,8.2765],[3315.2,0.36802614],[3315.3,0.35923692]]]
["bitfinex","ETHUSD",1737074103004,[[3316.1,0.25],[3316.0,3.25],[3315.9,3.01571],[3315.7,2.0030111],[3315.6,1.87546665]],[[3316.2,2.81947357],[3316.3,0.64137267],[3316.6,3.01519],[3319.3,8.10332659],[3397.4,21.09]]]
["bitfinex","ETHUSD",1737074134372,[[3315.0,3.38469804],[3314.9,3.26666],[3314.6,0.7756],[3314.3,4.89260665],[3198.1,52.81]],[[3315.1,6.98847357],[3315.5,3.01617],[3315.7,3.01599],[3316.2,3.56551],[3316.3,6.37998929]]]
["bitfinex","ETHUSD",1737074162430,[[3314.7,0.5],[3314.3,3.01716],[3314.2,3.0],[3314.1,3.0174],[3313.7,1.25982418]],[[3314.8,4.0],[3315.0,3.01664],[3315.1,0.301645],[3315.4,2.81947357],[3362.0,0.00747845]]]
["bitfinex","ETHUSD",1737074268192,[[3310.9,0.25],[3310.8,3.27034],[3310.6,3.02058],[3310.5,0.8048],[3310.3,3.0]],[[3311.3,3.01998],[3311.4,2.81947357],[3311.6,3.01977],[3311.7,0.98389736],[3312.2,5.26]]]
["bitfinex","ETHUSD",1737074275906,[[3311.0,0.25],[3310.9,0.25],[3310.6,3.02053],[3310.5,0.8048],[3310.4,3.02075]],[[3311.2,2.02005],[3311.4,5.83938357],[3311.6,5.26],[3311.7,0.98389736],[3313.2,1.4932295]]]
["bitfinex","ETHUSD",1737074304434,[[3313.3,0.25],[3313.2,0.0862131],[3313.0,0.7852],[3312.9,3.01846],[3312.7,3.01864]],[[3313.4,3.01806],[3313.5,3.01803],[3313.6,2.81947357],[3313.7,4.26],[3313.8,0.55472058]]]
["bitfinex","ETHUSD",1737074389349,[[3314.4,0.04566583],[3314.3,0.25],[3314.0,0.7588],[3313.7,3.01769],[3313.6,3.01782]],[[3314.5,8.58384361],[3314.7,5.79099607],[3315.0,5.79074607],[3315.1,3.0],[3315.2,0.31490347]]]
["bitfinex","ETHUSD",1737074434195,[[3315.4,0.376058],[3315.2,0.83],[3314.7,3.01681],[3314.3,3.01716]],[[3315.5,3.01621],[3315.6,3.71254732],[3315.7,2.77412607],[3316.0,3.01568],[3316.2,3.31486786]]]
["bitfinex","ETHUSD",1737074451979,[[3314.2,0.32903336],[3314.1,0.04566583],[3313.7,0.8221],[3313.4,3.0],[3312.9,3.25327707]],[[3314.3,5.79134607],[3314.4,3.01713],[3314.5,0.88079361],[3314.7,3.01688],[3315.0,5.79071607]]]
["bitfinex","ETHUSD",1737074504571,[[3318.3,7.20307054],[3318.1,8.28369],[3318.0,4.28617174],[3317.9,0.60631093],[3317.8,12.21396]],[[3318.4,0.005],[3319.3,5.78680607],[3319.6,3.01245],[3319.8,5.3773],[3320.0,3.01208]]]
["bitfinex","ETHUSD",1737074542117,[[3318.2,0.29566583],[3317.6,5.27],[3317.5,1.26153372],[3317.4,2.66310058],[3317.1,15.1184743]],[[3318.3,3.01359],[3318.5,3.75559],[3318.6,5.78743607],[3318.8,4.12414574],[3318.9,2.77412607]]]
["bitfinex","ETHUSD",1737074585626,[[3314.7,0.29566583],[3314.1,3.81639],[3313.5,3.01792],[3313.2,3.0],[3312.7,0.25]],[[3314.8,4.32817761],[3314.9,5.26],[3315.0,6.53281607],[3315.2,3.0],[3315.4,0.47142167]]]
["bitfinex","ETHUSD",1737074643512,[[3315.3,0.29566583],[3315.1,0.792],[3314.8,3.01676],[3314.7,0.03016575],[3314.6,3.01691]],[[3315.4,3.01631],[3315.6,3.01613],[3315.7,8.03412607],[3315.8,0.7421],[3316.6,7.43331271]]]
["bitfinex","ETHUSD",1737074682585,[[3316.9,0.04566583],[3316.8,0.25],[3316.3,0.7996],[3316.1,3.01557],[3316.0,3.01567]],[[3317.0,7.08099607],[3317.1,3.01468],[3317.2,0.356449],[3317.3,3.01449],[3317.5,8.26]]]
["bitfinex","ETHUSD",1737074773104,[[3314.3,0.7554],[3314.1,3.01736],[3313.8,1.26153372],[3313.5,2.52306744],[3313.2,0.25]],[[3314.7,3.01694],[3314.8,3.01681],[3315.0,8.03412607],[3315.1,0.7464],[3315.3,3.01637]]]
["bitfinex","ETHUSD",1737074808102,[[3312.9,3.01848],[3312.8,0.827],[3312.7,3.01863],[3312.4,3.01893],[3312.3,3.0]],[[3313.4,3.18404],[3313.5,3.01797],[3313.7,6.47922104],[3313.8,2.77412607],[3314.0,3.01756]]]
["bitfinex","ETHUSD",1737074828069,[[3312.1,0.10395457],[3311.6,6.79944],[3311.0,6.61123704],[3309.2,6.25878417],[3296.5,0.652]],[[3312.2,3.01914],[3312.3,2.77412607],[3312.4,3.185],[3312.5,0.7464],[3312.6,5.26]]]
["bitfinex","ETHUSD",1737074895851,[[3310.0,20.0],[3309.4,0.8167],[3309.2,3.0218],[3309.0,3.64703],[3308.6,4.28390372]],[[3310.1,5.96117607],[3310.3,6.04191],[3310.4,0.7736],[3310.5,0.47332362],[3310.6,3.0]]]
["bitfinex","ETHUSD",1737074930656,[[3310.6,0.09577138],[3310.1,1.26153372],[3310.0,20.0],[3309.9,2.65980058],[3309.7,3.02137]],[[3310.7,3.9529],[3310.8,2.77412607],[3310.9,6.04082],[3311.1,2.77412607],[3311.2,5.26]]]
["bitfinex","ETHUSD",1737074968010,[[3310.0,26.06270445],[3309.9,3.02116],[3309.8,1.26153372],[3309.7,1.89230058],[3309.5,2.52306744]],[[3310.1,0.166],[3310.5,3.02071],[3310.7,3.02056],[3310.8,2.77412607],[3310.9,5.26]]]
["bitfinex","ETHUSD",1737075037940,[[3311.4,1.26153372],[3311.2,1.89230058],[3311.1,3.02013],[3311.0,2.52306744],[3310.9,3.9291343]],[[3311.8,0.7537],[3311.9,2.77412607],[3312.2,6.31369561],[3312.3,2.175],[3312.4,2.77412607]]]
["bitfinex","ETHUSD",1737075075583,[[3311.6,0.11106627],[3311.2,3.56313246],[3311.1,4.01901043],[3311.0,2.05663372],[3310.7,2.52306744]],[[3311.7,2.77412607],[3311.8,3.0195],[3311.9,0.7847],[3312.2,8.27917],[3312.8,3.15584479]]]
["bitfinex","ETHUSD",1737075142727,[[3312.6,3.12456173],[3312.5,3.69971],[3312.4,0.7716],[3312.0,3.26397836],[3311.9,6.53153372]],[[3312.9,0.88246441],[3313.2,3.56552607],[3313.3,3.01816],[3313.5,5.26],[3313.8,3.0177]]]
["bitfinex","ETHUSD",1737075160545,[[3314.1,0.8095],[3314.0,3.01741],[3313.8,3.01764],[3313.6,0.61339803],[3313.5,1.26153372]],[[3314.5,0.165],[3314.6,3.01702],[3314.7,2.77412607],[3315.0,0.7566],[3317.5,6.52650734]]]
["bitfinex","ETHUSD",1737075197161,[[3313.1,1.26153372],[3313.0,6.03669],[3312.9,2.69440058],[3312.7,2.52306744],[3312.6,8.4238343]],[[3313.8,6.58320607],[3314.0,0.98491261],[3314.1,3.01741],[3314.2,5.26],[3314.8,0.34290478]]]
["bitfinex","ETHUSD",1737075266801,[[3314.4,3.56703667],[3314.3,0.8203],[3314.2,3.01726],[3313.9,3.0],[3313.8,8.88159041]],[[3314.5,0.164],[3314.9,3.01668],[3315.2,5.79057607],[3315.3,0.7914],[3396.3,4.44]]]
["bitfinex","ETHUSD",1737075302538,[[3315.3,0.92777716],[3315.2,0.03016062],[3315.1,3.01644],[3315.0,7.27807372],[3314.8,1.89230058]],[[3315.4,0.164],[3315.8,5.79003607],[3316.0,9.06713],[3316.3,3.48799865],[3317.6,3.08932644]]]
["bitfinex","ETHUSD",1737075371770,[[3316.3,3.0],[3316.2,3.01545],[3316.0,3.82025],[3315.9,5.27],[3308.4,35.0]],[[3316.7,3.80644],[3316.8,2.93712607],[3317.0,3.01482],[3317.3,3.01455],[3317.8,10.44708]]]
["bitfinex","ETHUSD",1737075411291,[[3317.1,6.91675354],[3317.0,3.01476],[3316.9,2.07788699],[3316.8,2.6347691],[3316.6,2.52337399]],[[3317.5,0.164],[3317.6,3.01422],[3317.7,11.82699607],[3318.2,3.0137],[3318.3,3.15749176]]]
["bitfinex","ETHUSD",1737075442513,[[3316.5,0.09317675],[3316.4,0.778],[3316.3,3.01535],[3316.1,6.01552],[3316.0,1.26168699]],[[3316.7,0.164],[3316.8,3.01501],[3317.0,0.784],[3317.1,2.77412607],[3317.7,3.01417]]]
["bitfinex","ETHUSD",1737075482111,[[3315.8,1.26087959],[3315.7,6.98086647],[3315.5,6.36279399],[3315.3,3.15421749],[3315.0,6.39453684]],[[3316.0,3.01574],[3316.2,3.01549],[3316.3,0.164],[3316.4,3.55022607],[3316.6,8.27516]]]
["bitfinex","ETHUSD",1737075538642,[[3315.1,2.21288232],[3315.0,1.26340173],[3314.8,1.89510259],[3314.7,4.22712655],[3314.6,6.01694]],[[3315.2,3.1804],[3315.4,3.01622],[3315.7,6.58153607],[3316.2,8.41948066],[3316.5,7.0566568]]]
["bitfinex","ETHUSD",1737075609180,[[3316.4,0.55],[3316.3,0.7616],[3316.1,3.04567299],[3316.0,2.82683998],[3315.9,9.99723003]],[[3316.6,3.17815],[3316.7,2.77412607],[3316.9,5.9468],[3317.5,11.43382066],[3317.7,3.0]]]
["bitfinex","ETHUSD",1737075641633,[[3316.8,0.55],[3316.7,0.08738129],[3316.5,0.7966],[3316.4,3.01525],[3316.3,0.03015061]],[[3317.0,0.163],[3317.1,5.78881607],[3317.4,5.26],[3317.5,0.7914],[3317.6,2.172]]]
["bitfinex","ETHUSD",1737075698057,[[3316.4,0.08374545],[3316.3,0.55],[3316.2,0.434353],[3316.0,3.79353]],[[3316.5,0.164],[3316.8,3.01502],[3316.9,0.7747],[3317.0,5.78893607],[3319.7,1.56815061]]]
["bitfinex","ETHUSD",1737075734879,[[3315.6,0.55],[3315.5,1.56575141],[3315.4,0.8071],[3315.3,1.2566983],[3315.2,1.88504746]],[[3315.7,0.165],[3315.8,6.03181],[3315.9,2.77412607],[3316.0,0.7546],[3316.4,3.01537]]]
["bitfinex","ETHUSD",1737075796467,[[3316.7,0.55],[3316.6,0.07929575],[3316.5,3.01521],[3316.4,0.7799],[3316.3,2.18142763]],[[3317.0,3.01481],[3317.1,3.01472],[3317.3,6.56552607],[3317.5,2.172],[3317.6,3.01425]]]
["bitfinex","ETHUSD",1737075829313,[[3320.6,0.55],[3320.5,0.06973526],[3320.2,3.01186],[3319.7,3.01231],[3319.1,0.15163186]],[[3320.8,0.1691023],[3321.0,6.56529607],[3321.2,0.165],[3321.3,3.01091]]]
["bitfinex","ETHUSD",1737075893249,[[3318.5,1.25912906],[3318.4,1.89742119],[3318.3,0.7832],[3318.2,4.61226707],[3318.1,3.14174577]],[[3318.6,3.18031],[3318.7,2.77412607],[3318.8,3.77862],[3319.2,3.01277],[3319.5,0.4875321]]]
["bitfinex","ETHUSD",1737075908093,[[3318.1,1.9323835],[3318.0,3.04393307],[3317.8,3.01402],[3317.6,5.27],[3317.5,3.01428]],[[3318.2,0.167],[3318.5,3.01342],[3318.8,3.01318],[3319.0,2.77412607],[3319.1,0.7914]]]
["bitfinex","ETHUSD",1737075947427,[[3320.6,4.54318947],[3320.4,3.01159],[3320.1,3.41131072],[3319.8,3.0],[3312.9,35.0]],[[3320.7,0.166],[3320.8,0.1691023],[3321.3,3.01091],[3321.5,3.56552607],[3321.7,3.01058]]]
["bitfinex","ETHUSD",1737076004888,[[3323.4,0.3767753],[3323.0,1.23065094],[3322.9,2.60889792],[3322.6,3.09358337],[3322.5,0.46032155]],[[3323.5,3.20392],[3323.7,3.00872],[3323.9,3.00852],[3324.0,0.825],[3324.1,3.54847895]]]
["bitfinex","ETHUSD",1737076039036,[[3321.4,0.25],[3321.3,1.25644321],[3321.1,1.84559792],[3321.0,2.46133249],[3320.8,3.87618337]],[[3321.5,5.95562223],[3321.6,3.01064],[3321.8,0.7547],[3321.9,0.301036],[3322.0,3.01027]]]
["bitfinex","ETHUSD",1737076067994,[[3317.4,5.16326888],[3317.2,3.01454],[3317.1,0.005],[3316.9,5.77170223],[3314.3,1.59613409]],[[3317.5,0.183],[3318.5,6.79091],[3318.6,3.01334],[3318.7,2.75691223],[3319.5,0.25]]]
["bitfinex","ETHUSD",1737076130664,[[3319.8,3.10268764],[3319.7,5.27],[3319.6,3.01232],[3319.4,0.55],[3319.2,3.01276]],[[3320.2,0.181],[3320.5,6.01166],[3320.6,4.25240387],[3321.4,5.26],[3323.0,7.60889221]]]
["bitfinex","ETHUSD",1737076146621,[[3321.4,9.36030002],[3321.2,6.02182],[3321.1,8.95],[3321.0,0.55072239],[3320.8,5.76818223]],[[3321.5,16.168],[3322.3,3.01],[3322.5,3.00982],[3322.7,2.75691223],[3322.9,4.24953186]]]
["bitfinex","ETHUSD",1737076188211,[[3322.8,17.07112764],[3322.5,3.00973],[3322.4,0.766],[3322.3,1.24650949],[3322.1,3.01012]],[[3323.3,3.00912],[3323.5,3.00891],[3323.6,2.93291223],[3323.7,2.169],[3323.9,3.00854]]]
["bitfinex","ETHUSD",1737076255217,[[3323.5,3.23995991],[3323.3,3.79795],[3323.1,8.95],[3323.0,1.24650949],[3322.9,9.99145102]],[[3323.6,0.172],[3324.0,3.00848],[3324.1,0.7522],[3324.2,3.00829],[3324.4,2.75691223]]]
["bitfinex","ETHUSD",1737076312392,[[3323.4,0.12727601],[3323.3,3.00899],[3323.1,3.79449],[3322.9,1.25098116],[3322.8,5.11166764]],[[3323.7,0.7664],[3323.8,3.00863],[3323.9,2.92491223],[3324.0,3.00844],[3324.4,3.0081]]]
["bitfinex","ETHUSD",1737076364754,[[3321.3,3.01084],[3321.1,0.0301071],[3321.0,0.751],[3320.8,1.25098116],[3320.7,13.7295074]],[[3321.7,0.167],[3321.8,0.787],[3322.0,6.02055],[3322.3,2.75691223],[3323.1,2.8774277]]]
["bitfinex","ETHUSD",1737076407852,[[3322.4,3.03993569],[3322.3,0.8044],[3322.2,0.11752519],[3322.1,0.09414465],[3321.9,6.3626488]],[[3322.9,3.17542],[3323.0,0.8032],[3323.1,1.39192121],[3323.2,3.0],[3323.5,2.75691223]]]
["bitfinex","ETHUSD",1737076440741,[[3321.8,3.8095],[3321.7,0.64162554],[3321.6,3.01054],[3321.5,8.95],[3321.4,1.25098116]],[[3322.1,0.166],[3322.3,3.77677],[3322.5,3.0098],[3322.8,3.0],[3322.9,5.76637223]]]
["bitfinex","ETHUSD",1737076503596,[[3323.6,0.20906336],[3323.5,3.00886],[3323.3,4.25998116],[3323.2,1.87039338],[3323.1,8.95]],[[3323.7,0.19166667],[3323.8,0.7666],[3323.9,1.23960627],[3324.0,3.00845],[3324.1,3.00834]]]
["bitfinex","ETHUSD",1737076556132,[[3323.6,25.50784018],[3323.5,7.0063336],[3323.4,3.68690614],[3323.2,7.3812442],[3323.0,3.1087812]],[[3323.7,6.67e-06],[3325.1,0.7635],[3325.7,3.00696],[3325.8,2.167],[3325.9,3.00672]]]
["bitfinex","ETHUSD",1737076560248,[[3325.4,3.15387508],[3325.3,3.00716],[3325.1,1.80124799],[3325.0,4.88432199],[3324.9,0.8259]],[[3325.5,0.166],[3325.6,0.7635],[3325.8,2.167],[3326.1,4.24539991],[3326.2,3.00643]]]
["bitfinex","ETHUSD",1737076629359,[[3324.8,1.25124799],[3324.7,3.00778],[3324.6,1.87687199],[3324.5,11.45249599],[3324.4,3.0]],[[3325.2,3.00733],[3325.4,0.7793],[3325.6,0.166],[3325.9,2.75691223],[3326.0,3.00664]]]
["bitfinex","ETHUSD",1737076671315,[[3325.2,3.03734912],[3325.1,11.0295412],[3325.0,3.0075],[3324.9,4.8791118],[3322.0,1.52807077]],[[3325.7,3.81383],[3326.1,2.75691223],[3326.3,3.00637],[3326.4,0.171],[3327.2,3.25557]]]
["bitfinex","ETHUSD",1737076737161,[[3325.3,1.2527412],[3325.2,3.80296],[3325.1,4.8865318],[3325.0,11.45249599],[3324.6,2.20407946]],[[3325.6,0.167],[3325.8,3.00683],[3326.0,3.00663],[3326.1,0.7986],[3326.3,3.00636]]]
["bitfinex","ETHUSD",1737076774796,[[3328.2,7.35822],[3328.1,8.95],[3328.0,5.76164223],[3327.8,3.00492],[3327.4,3.00527]],[[3328.3,4.38984571],[3328.4,0.005],[3329.3,1.203275],[3329.9,7.25970734],[3330.1,3.76555]]]
["bitfinex","ETHUSD",1737076791425,[[3326.6,3.0],[3326.5,8.95],[3326.4,1.83075664],[3326.3,2.98238012],[3326.2,3.00636]],[[3326.9,3.00583],[3327.1,3.00562],[3327.5,3.18326],[3327.6,0.7918],[3328.0,3.00488]]]
["bitfinex","ETHUSD",1737076849489,[[3332.1,0.55],[3332.0,3.03119438],[3331.6,0.7769],[3331.2,0.84983834],[3331.1,3.00192]],[[3332.7,0.176],[3333.1,0.7687],[3333.2,3.53170483],[3333.5,2.56731708],[3334.1,3.4184223]]]
["bitfinex","ETHUSD",1737076878412,[[3327.2,3.00552],[3327.0,3.00568],[3326.9,0.7994],[3326.6,3.00602],[3326.4,4.27128386]],[[3328.0,3.0048],[3328.1,0.84592614],[3328.2,3.00465],[3328.7,6.54378528],[3328.9,0.178]]]
["bitfinex","ETHUSD",1737076924775,[[3327.7,0.10324987],[3327.5,8.95],[3326.9,5.39149697],[3323.8,1.58166753],[3196.1,0.0964547]],[[3327.8,0.21402614],[3327.9,3.0049],[3328.2,0.8082],[3330.0,3.003],[3330.5,1.58012865]]]
["bitfinex","ETHUSD",1737076973011,[[3327.6,3.00512],[3327.4,3.00531],[3327.3,1.8538415],[3327.2,8.94410969],[3327.1,6.27984665]],[[3328.1,0.79],[3328.2,3.00464],[3328.4,3.18148],[3328.7,3.00424],[3328.8,2.74913989]]]
["bitfinex","ETHUSD",1737077002518,[[3327.6,0.10285868],[3327.5,0.2488],[3327.2,3.00551],[3327.0,4.8595415],[3326.9,8.94410969]],[[3327.7,3.99837],[3327.8,0.03002614],[3327.9,3.0049],[3328.2,2.74913989],[3328.3,3.00455]]]
["bitfinex","ETHUSD",1737077064271,[[3327.8,3.00498],[3327.6,3.77352],[3327.5,2.1026415],[3324.5,1.806],[3324.4,1.52633598]],[[3328.2,0.03002614],[3328.3,3.00454],[3328.4,0.173],[3328.5,3.00436],[3328.7,0.8103]]]
["bitfinex","ETHUSD",1737077119520,[[3329.9,3.00304],[3329.7,3.81724],[3329.5,8.94410969],[3329.4,5.75264989],[3327.5,0.2488]],[[3330.4,0.03002614],[3330.5,3.00255],[3330.6,0.9762],[3330.7,3.00238],[3330.9,3.0]]]
["bitfinex","ETHUSD",1737077136054,[[3332.5,3.09346296],[3332.4,3.03081269],[3332.3,3.7531],[3332.0,11.69324958],[3331.9,3.00124]],[[3333.1,3.16821],[3333.3,3.03009614],[3333.4,2.315],[3333.8,5.74876989],[3333.9,0.7675]]]
["bitfinex","ETHUSD",1737077164796,[[3334.2,9.75057778],[3334.0,5.47126665],[3333.9,5.8394255],[3333.8,2.99949],[3333.6,6.70724697]],[[3334.3,1.67e-06],[3335.2,0.8205],[3335.3,5.99654],[3335.6,0.1698],[3335.7,0.03002614]]]
["bitfinex","ETHUSD",1737077220349,[[3336.9,2.99674],[3336.7,1.8372515],[3336.6,3.0],[3336.5,2.44966866],[3336.4,3.06208583]],[[3337.4,0.9951],[3337.5,0.03002614],[3337.6,2.99617],[3337.9,3.51854687],[3338.3,2.99557]]]
["bitfinex","ETHUSD",1737077238492,[[3337.5,3.07715461],[3337.3,3.81431],[3336.9,2.99675],[3336.6,5.3872515]],[[3337.7,0.03002614],[3338.2,0.7537],[3339.0,0.25],[3339.2,2.99478],[3340.8,0.09303862]]]
["bitfinex","ETHUSD",1737077290121,[[3341.9,3.07108381],[3341.8,3.02230746],[3341.7,0.0159],[3341.6,2.9925],[3341.5,2.73300302]],[[3342.0,1.12124963],[3342.8,0.03002614],[3342.9,2.99142],[3343.0,0.8139],[3343.1,2.99123]]]
["bitfinex","ETHUSD",1737077337108,[[3340.1,1.84526496],[3339.9,2.47100282],[3339.8,3.40324728],[3339.6,2.99433],[3339.2,1.63817834]],[[3340.9,0.7876],[3341.1,2.73300302],[3341.2,0.18],[3341.3,2.99292],[3341.9,3.24234]]]
["bitfinex","ETHUSD",1737077401731,[[3341.9,4.36390026],[3341.8,3.70865329],[3341.7,6.76568],[3341.6,2.73300302],[3341.5,4.28692016]],[[3342.0,1.11324963],[3342.3,0.7515],[3343.0,2.99137],[3343.4,5.72898302],[3343.7,0.25]]]
["bitfinex","ETHUSD",1737077433842,[[3341.9,11.78138717],[3341.8,2.99239],[3341.7,4.07324288],[3341.5,7.27954016],[3341.3,1.55571144]],[[3342.0,0.94024963],[3343.0,0.8098],[3343.1,2.99129],[3343.2,0.03002614],[3343.3,2.99108]]]
["bitfinex","ETHUSD",1737077448899,[[3341.4,1.84744369],[3341.3,2.46325826],[3341.1,6.07173734],[3340.9,2.9932],[3340.8,3.69407919]],[[3341.7,2.99253],[3341.9,0.03002614],[3342.0,1.71384963],[3342.2,2.99209],[3342.4,2.73300302]]]
["bitfinex","ETHUSD",1737077483561,[[3343.3,2.99105],[3343.1,2.99114],[3343.0,2.99132],[3342.8,2.63637857],[3342.7,8.18389778]],[[3343.4,0.005],[3343.5,0.7923],[3343.7,0.168],[3344.0,0.1691023],[3344.2,2.99029]]]
["bitfinex","ETHUSD",1737077532002,[[3346.8,2.98791],[3346.6,3.01796517],[3346.4,1.82355331],[3346.2,6.24425441],[3345.4,4.55591878]],[[3347.1,0.174],[3347.3,3.9652823],[3347.4,0.03002614],[3347.6,2.98725],[3347.9,3.49840112]]]
["bitfinex","ETHUSD",1737077557184,[[3347.3,8.2521521],[3347.1,2.98758],[3347.0,0.8271],[3346.9,3.84567946],[3346.8,0.58446488]],[[3347.4,8.7e-06],[3348.2,0.173],[3348.3,3.8145],[3348.4,0.005],[3348.5,2.71503849]]]
["bitfinex","ETHUSD",1737077614606,[[3353.6,3.03814667],[3352.7,8.61703367]],[[3353.9,3.81594195],[3354.3,1.11],[3354.4,0.186],[3354.5,3.48229302]]]
["bitfinex","ETHUSD",1737077619124,[[3353.0,1.81675187],[3352.8,2.42184842],[3352.7,3.03814667],[3352.4,3.645776],[3352.0,4.25340534]],[[3353.1,8.38830302],[3353.3,3.16813],[3353.5,1.11],[3353.7,3.23183],[3353.9,1.08428195]]]
["bitfinex","ETHUSD",1737077648501,[[3353.4,7.34394],[3353.2,2.98214],[3353.1,3.48229302],[3353.0,3.65853204],[3352.8,6.50157326]],[[3353.5,1e-05],[3353.9,0.83428195],[3354.3,1.11],[3354.6,0.186],[3354.7,0.8083]]]
["bitfinex","ETHUSD",1737077711152,[[3362.3,2.97407],[3362.1,0.7507],[3361.6,0.594973],[3361.5,3.48229302],[3361.1,0.25]],[[3363.2,2.97337],[3363.4,1.115],[3363.8,3.48229302],[3364.0,1.0211],[3364.3,0.25]]]
["bitfinex","ETHUSD",1737077737549,[[3363.4,6.567826],[3363.2,2.97328],[3363.0,2.97353],[3362.6,3.7751],[3362.4,3.22401]],[[3363.5,1.309],[3364.3,2.97242],[3364.4,2.97232],[3364.7,0.7511],[3364.9,3.92671795]]]
["bitfinex","ETHUSD",1737077749625,[[3360.2,4.1316107],[3360.1,2.35865167],[3359.9,3.0],[3359.7,3.76829],[3359.6,3.53797751]],[[3360.8,0.203],[3361.0,2.97532],[3361.1,2.97522],[3361.2,0.7902],[3361.5,1.11]]]
["bitfinex","ETHUSD",1737077793147,[[3369.5,3.0],[3369.4,2.9678],[3369.2,2.99768145],[3369.1,0.07222454],[3369.0,0.77543586]],[[3370.1,1.325],[3370.3,3.74374],[3371.0,2.96652],[3420.4,1.11],[3420.9,3.59231957]]]
["bitfinex","ETHUSD",1737077813706,[[3372.1,4.25616135],[3372.0,2.96556],[3371.8,3.92671795],[3371.7,5.96586],[3371.0,2.42606865]],[[3372.2,61.86866532],[3372.9,0.256],[3373.0,1.2596],[3374.2,0.58870656],[3374.6,2.96335]]]
["bitfinex","ETHUSD",1737077832824,[[3372.0,3.85962188],[3371.9,0.02965141],[3371.8,2.9657],[3371.6,2.96594],[3371.4,0.8256]],[[3372.1,4.44],[3372.2,58.89511532],[3373.0,4.25383],[3373.4,14.43863614],[3373.6,0.256]]]
["bitfinex","ETHUSD",1737077878671,[[3374.0,2.96384],[3373.8,2.99361344],[3373.6,1.185602],[3373.3,2.96437],[3372.9,3.0]],[[3374.1,4.49774],[3374.7,18.5879],[3375.2,2.9628],[3375.4,0.1712136],[3375.5,2.97113896]]]
["bitfinex","ETHUSD",1737077891951,[[3372.2,3.92671795]],[[3374.0,2.22],[3374.1,6.71774],[3374.7,18.5879],[3375.2,3.92671795],[3375.4,0.1712136]]]
["bitfinex","ETHUSD",1737077947027,[[3373.9,4.19002],[3373.8,0.02963412],[3373.7,3.16814013],[3373.4,2.96429],[3373.3,3.5]],[[3374.0,6.28809],[3374.1,6.71774],[3374.7,17.76],[3375.2,0.8849],[3375.5,0.00860896]]]
["bitfinex","ETHUSD",1737077964942,[[3374.0,1.0],[3373.7,0.02963422],[3373.4,2.96429],[3373.2,2.96453],[3373.0,0.8998]],[[3374.1,9.38122494],[3374.7,18.6472],[3374.8,3.4394755],[3375.0,2.96298],[3375.2,2.96287]]]
["bitfinex","ETHUSD",1737077991630,[[3370.0,0.02966905],[3369.9,2.96741],[3369.7,2.96756],[3369.5,0.26458136],[3369.3,2.9679]],[[3370.1,3.1947],[3370.9,0.9453],[3371.4,4.07613],[3371.7,2.96587],[3371.8,3.33]]]
["bitfinex","ETHUSD",1737078040664,[[3375.9,0.02961545],[3375.7,0.06854306],[3375.5,0.233],[3375.2,2.96278],[3374.5,6.85548062]],[[3376.8,1.0236],[3377.1,2.96112],[3377.3,4.29350674],[3377.5,0.25],[3377.7,2.96067]]]
["bitfinex","ETHUSD",1737078057603,[[3377.1,2.96108],[3377.0,0.0964272],[3376.8,2.96137],[3376.7,0.55],[3376.6,3.89210062]],[[3377.7,1.382],[3378.0,1.11],[3378.2,14.81984489],[3378.4,0.005],[3378.9,2.95956]]]
["bitfinex","ETHUSD",1737078107029,[[3373.8,0.30937598],[3373.6,2.96419],[3373.4,1.20822781],[3373.3,0.02963461],[3372.8,5.96482]],[[3374.8,1.41990119],[3374.9,1.11],[3375.2,4.0728],[3375.5,2.96255],[3375.6,4.39210062]]]
["bitfinex","ETHUSD",1737078132244,[[3374.4,0.02962852],[3374.3,0.24],[3374.1,2.96366],[3373.8,8.01857868],[3373.4,3.41801207]],[[3375.7,1.6418],[3375.8,2.96233],[3376.0,2.96208],[3376.4,3.21173],[3382.3,19.66]]]
["bitfinex","ETHUSD",1737078157281,[[3372.1,0.005],[3371.4,2.9661],[3371.3,1.20889214],[3371.2,2.96629],[3371.0,5.48150062]],[[3372.5,1.11],[3372.6,1.11],[3372.8,0.02960119],[3372.9,5.72214],[3373.1,5.18464]]]
["bitfinex","ETHUSD",1737078203799,[[3373.8,0.03901954],[3373.7,0.21149655],[3373.6,2.96418],[3373.4,2.96436],[3373.2,0.02963984]],[[3374.3,2.22],[3374.5,2.22],[3374.7,1.6357],[3375.0,2.96297],[3375.5,1.36]]]
["bitfinex","ETHUSD",1737078220271,[[3372.2,0.03546618],[3372.1,0.005],[3371.7,0.221],[3371.6,1.6568],[3371.4,2.96612]],[[3372.7,2.96505],[3372.8,2.96492],[3372.9,1.11],[3373.3,1.8962],[3373.4,5.18443]]]
["bitfinex","ETHUSD",1737078242798,[[3374.0,0.24794096],[3373.9,2.96385],[3373.5,5.47340062],[3373.2,5.96448],[3372.9,2.96474]],[[3374.1,6.66],[3374.3,4.44],[3374.5,2.22],[3374.7,1.585],[3375.1,5.55]]]
["bitfinex","ETHUSD",1737078297842,[[3374.7,0.207],[3374.0,0.02963245],[3373.9,4.5885],[3373.8,0.59925603],[3373.3,1.55363246]],[[3375.7,3.099783],[3375.8,9.99],[3376.6,0.25],[3376.7,6.54155],[3378.5,4.44]]]
["bitfinex","ETHUSD",1737078312921,[[3377.2,2.96103],[3376.9,2.96126],[3376.5,4.50244],[3376.4,0.55],[3376.3,3.02961902]],[[3377.4,1.11],[3377.5,2.22],[3377.7,2.22],[3377.8,3.841],[3378.5,7.39996]]]
["bitfinex","ETHUSD",1737078356170,[[3375.9,0.06987196],[3375.6,3.0],[3375.5,5.23812771],[3375.2,2.96273],[3374.2,3.52290355]],[[3376.0,2.22],[3376.4,1.5575],[3376.7,2.96148],[3377.5,2.96079],[3379.8,1.184495]]]
["bitfinex","ETHUSD",1737078390147,[[3378.4,12.12390528],[3378.2,2.96009],[3378.0,3.4603],[3377.8,10.48377047],[3377.7,0.26448175]],[[3378.5,4.44],[3379.9,1.6513],[3380.8,8.46358],[3381.1,0.00360755],[3381.7,5.22]]]
["bitfinex","ETHUSD",1737078416516,[[3379.4,0.207],[3378.8,1.3979],[3378.7,5.129],[3378.6,2.95976],[3378.4,3.0]],[[3379.8,0.25],[3380.0,0.03698298],[3380.1,3.33],[3380.4,1.6268],[3380.6,1.11]]]
["bitfinex","ETHUSD",1737078444034,[[3377.1,1.183805],[3377.0,5.96119],[3376.7,4.22676],[3376.0,0.40419023],[3375.9,9.19410969]],[[3378.2,2.6553],[3378.3,0.03700247],[3378.4,1.11],[3378.7,6.38492848],[3378.9,1.11]]]
["bitfinex","ETHUSD",1737078476317,[[3376.3,0.625],[3375.3,0.206],[3375.1,3.0],[3375.0,2.96294],[3374.8,2.96313]],[[3376.4,8.61341814],[3376.5,1.11],[3376.6,6.39794223],[3377.0,3.2112],[3377.5,4.07038]]]
["bitfinex","ETHUSD",1737078506565,[[3375.7,0.207],[3375.5,5.131],[3375.4,2.9626],[3375.2,2.96278],[3373.8,9.19410969]],[[3376.3,0.03702614],[3376.4,3.8546],[3376.8,2.9614],[3377.1,6.39663427],[3377.3,1.36]]]
["bitfinex","ETHUSD",1737078556426,[[3368.1,0.55],[3368.0,2.96909],[3367.8,3.0],[3367.7,0.312],[3367.3,2.96965]],[[3368.5,1.41],[3368.6,1.11],[3368.8,22.98145508],[3369.2,2.96808],[3370.0,5.96742]]]
["bitfinex","ETHUSD",1737078581706,[[3366.9,3.52002],[3366.8,5.97016],[3366.5,3.73703094],[3366.0,0.34519623],[3365.4,4.45393656]],[[3367.9,7.64081],[3368.0,4.44],[3368.1,2.96904],[3368.5,4.6896],[3368.6,4.07865]]]
["bitfinex","ETHUSD",1737078601951,[[3367.4,6.51965],[3367.2,6.69185094],[3367.0,2.96994],[3366.7,6.25331],[3366.2,8.22169]],[[3367.5,5.55],[3367.8,2.22],[3367.9,4.44],[3368.0,4.44],[3368.2,1.3416]]]
["bitfinex","ETHUSD",1737078653108,[[3367.0,0.243],[3366.8,3.52014],[3366.6,3.0],[3366.5,2.97037],[3366.0,2.97081]],[[3367.9,2.96923],[3368.1,4.07906],[3368.3,7.09650117],[3368.5,0.59103092],[3368.7,6.8864249]]]
["bitfinex","ETHUSD",1737078685713,[[3367.8,8.44100737],[3367.6,2.9694],[3367.4,2.96959],[3367.2,2.96982],[3366.8,0.66926273]],[[3367.9,4.44],[3368.0,5.39710866],[3368.1,1.11],[3369.5,2.9678],[3369.8,2.96753]]]
["bitfinex","ETHUSD",1737078731070,[[3372.7,0.03426904],[3372.6,8.95],[3372.3,2.96532],[3372.1,2.96549],[3371.0,2.96645]],[[3373.0,8.71239584],[3373.1,2.96466],[3373.4,2.96437],[3373.9,6.40504474],[3374.0,1.61]]]
["bitfinex","ETHUSD",1737078739286,[[3372.3,11.9153],[3372.2,3.0],[3372.1,2.9655],[3371.6,2.96589],[3371.5,1.5119]],[[3372.8,2.40360461],[3373.0,8.16909622],[3373.1,2.96463],[3373.3,2.96446],[3373.8,2.96403]]]
["bitfinex","ETHUSD",1737078781540,[[3369.9,2.96744],[3369.8,8.95],[3369.6,4.61669],[3368.8,0.2783155],[3368.3,3.57479895]],[[3371.0,1.6407],[3371.1,3.59559816],[3371.3,4.32628],[3371.4,0.80464959],[3371.6,2.1204559]]]
["bitfinex","ETHUSD",1737078845458,[[3370.0,11.94882782],[3369.8,2.96746],[3369.3,2.96791],[3369.2,1.668105],[3368.7,2.96849]],[[3370.1,10.08024066],[3370.2,1.11],[3370.4,1.5386],[3370.5,5.55],[3370.8,2.96672]]]
["bitfinex","ETHUSD",1737078878485,[[3370.5,2.96691],[3370.4,1.6501],[3370.1,3.55],[3370.0,13.32636474],[3369.8,0.25]],[[3371.3,1.11],[3371.5,1.5671],[3372.1,0.196],[3372.4,2.96528],[3372.6,2.96508]]]
["bitfinex","ETHUSD",1737078911252,[[3371.7,28.57399509],[3371.5,2.96602],[3371.3,0.34602071],[3371.2,4.74723],[3370.3,1.43402041]],[[3371.8,5.74e-06],[3372.7,15.09],[3372.8,7.95360461],[3373.0,6.54299622],[3373.6,1.6153]]]
["bitfinex","ETHUSD",1737078978766,[[3378.6,6.5098],[3378.4,4.49881],[3378.3,2.96006],[3378.1,3.15524],[3377.9,3.46035]],[[3378.7,1.1100036],[3378.9,1.735],[3379.5,1.5069],[3379.7,3.33],[3380.1,3.33]]]
["bitfinex","ETHUSD",1737078991184,[[3378.9,5.95954],[3378.8,2.95963],[3378.4,2.95991],[3378.1,1.5573],[3378.0,2.96032]],[[3379.0,2.22],[3379.3,2.7351],[3379.7,3.28],[3379.8,0.82759626],[3380.0,2.95858]]]
["bitfinex","ETHUSD",1737079064978,[[3377.6,2.96061],[3377.4,2.96085],[3377.0,4.53195],[3376.7,0.30889322],[3376.5,1.77379659]],[[3378.3,1.5694],[3378.4,0.60244598],[3378.5,0.51926296],[3378.6,3.48694034],[3378.7,8.50974339]]]
["bitfinex","ETHUSD",1737079125672,[[3387.4,2.95211],[3386.8,2.95263],[3386.6,2.95281],[3386.5,0.49212092],[3386.2,2.95313]],[[3387.6,6.64605265],[3387.9,1.11],[3388.2,5.64173634],[3388.3,3.52045816],[3388.4,0.005]]]
["bitfinex","ETHUSD",1737079163362,[[3385.4,3.0],[3385.3,2.95386],[3385.2,2.36775458],[3385.1,3.0733],[3385.0,0.02953743]],[[3385.6,5.55],[3386.0,1.6296],[3386.2,2.22],[3386.3,2.95311],[3386.4,5.17299]]]
["bitfinex","ETHUSD",1737079206547,[[3385.1,2.9541],[3384.8,1.6329],[3384.5,2.95461],[3384.4,0.2496],[3384.3,2.95473]],[[3386.1,1.6087],[3386.2,3.33],[3386.4,2.22],[3386.6,3.2029],[3386.8,1.11]]]
["bitfinex","ETHUSD",1737079234316,[[3381.5,2.95721],[3381.1,3.0],[3380.9,2.95774],[3380.8,1.6663],[3380.1,0.58418451]],[[3381.8,2.22001],[3382.2,1.5933],[3382.5,4.06639],[3383.0,0.5],[3385.2,2.127]]]
["bitfinex","ETHUSD",1737079257224,[[3385.6,5.95368],[3385.5,2.95374],[3384.9,2.95429],[3384.7,4.5138],[3384.4,0.194]],[[3385.7,2.72],[3386.2,4.9614],[3386.7,2.95279],[3386.8,1.304],[3386.9,2.95263]]]
["bitfinex","ETHUSD",1737079302380,[[3382.8,0.21192561],[3382.2,2.95663],[3382.1,2.95673],[3382.0,0.26474281],[3381.7,3.0]],[[3382.9,6.57756],[3383.1,2.95588],[3383.6,0.194],[3383.8,2.95526],[3384.0,0.5]]]
["bitfinex","ETHUSD",1737079328479,[[3386.7,5.95272],[3386.5,2.95286],[3386.3,3.21781281],[3386.1,1.6115],[3381.2,8.0]],[[3386.8,1.11],[3387.0,1.11],[3387.3,1.11],[3387.6,7.24463049],[3388.2,5.64173634]]]
["bitfinex","ETHUSD",1737079371969,[[3380.8,0.26579289],[3380.7,0.625],[3380.4,3.0],[3380.3,2.25581377],[3380.2,0.625]],[[3381.0,2.95771],[3381.1,2.22],[3381.2,2.22],[3381.3,3.15144],[3381.4,1.5815]]]
["bitfinex","ETHUSD",1737079413273,[[3380.3,2.95831],[3380.2,0.625],[3380.1,0.59722238],[3380.0,2.95856],[3379.7,0.02958437]],[[3380.4,4.44],[3380.5,1.11],[3380.7,2.22],[3380.8,4.44],[3380.9,0.194]]]
["bitfinex","ETHUSD",1737079439294,[[3381.3,2.95742],[3381.1,2.95759],[3380.6,1.5696],[3380.5,2.95809],[3380.2,2.95834]],[[3381.8,3.9571639],[3382.1,2.95674],[3382.8,4.06617],[3383.1,3.65512584],[3383.4,0.444]]]
["bitfinex","ETHUSD",1737079479576,[[3380.0,5.95857],[3379.9,2.95858],[3379.7,0.625],[3379.1,1.6383],[3379.0,0.5834679]],[[3380.1,4.9628],[3381.0,2.95771],[3381.5,2.95732],[3381.6,4.51424964],[3381.7,0.5]]]
["bitfinex","ETHUSD",1737079527421,[[3386.6,16.82881],[3386.5,3.5381116],[3386.4,1.5653],[3386.2,3.10149914],[3386.1,0.25]],[[3386.7,1.65312372],[3386.8,2.22],[3387.0,1.11],[3387.8,0.00359107],[3387.9,2.7151]]]
["bitfinex","ETHUSD",1737079544002,[[3385.1,3.0],[3385.0,2.95416],[3384.8,2.95438],[3384.5,0.59513159],[3383.5,3.34592973]],[[3385.5,2.7151],[3385.8,1.11],[3386.0,3.66943],[3386.3,2.413],[3386.6,3.20286]]]
["bitfinex","ETHUSD",1737079574761,[[3384.2,2.9549],[3384.1,0.06920784],[3384.0,2.95508],[3383.8,3.0],[3383.7,0.02954991]],[[3384.3,1.9337],[3384.9,2.9543],[3385.1,3.14714],[3385.6,3.20376],[3385.7,3.25]]]
["bitfinex","ETHUSD",1737079629990,[[3383.6,3.555621],[3383.4,2.95557],[3382.9,2.956],[3382.5,3.14832],[3382.2,3.26350299]],[[3384.3,2.95483],[3384.5,6.73259],[3384.8,1.11],[3384.9,2.95435],[3385.0,0.192]]]
["bitfinex","ETHUSD",1737079653095,[[3385.7,8.8918477],[3385.5,2.9537],[3385.4,3.54031537],[3385.3,0.14870732],[3385.2,2.95396]],[[3385.8,1.11000001],[3386.3,2.22],[3386.8,1.11000539],[3386.9,1.6381],[3387.3,1.11]]]
["bitfinex","ETHUSD",1737079711842,[[3386.2,224.73774207],[3384.9,2.95429],[3384.7,2.95446],[3384.5,3.0],[3384.4,1.5957]],[[3386.3,25.09133076],[3386.4,2.85396812],[3386.5,3.2029],[3386.6,0.25],[3386.7,2.95278]]]
["bitfinex","ETHUSD",1737079754711,[[3386.2,4.85e-06],[3384.4,1.5596],[3383.5,3.0],[3383.1,2.95579],[3382.9,8.95]],[[3386.3,46.40689441],[3386.5,2.9529],[3386.6,3.41669324],[3386.7,2.95278],[3386.8,1.11000539]]]
["bitfinex","ETHUSD",1737079798145,[[3384.2,0.05358611],[3384.1,4.58149],[3383.8,2.95525],[3383.5,3.0],[3382.9,11.90596]],[[3384.3,4.44],[3384.4,2.22],[3384.5,11.1],[3384.8,0.191],[3384.9,2.9543]]]
["bitfinex","ETHUSD",1737079846725,[[3382.3,2.95651],[3382.1,2.95672],[3382.0,1.5912],[3381.8,4.13272104],[3352.1,0.275]],[[3382.6,4.44],[3382.8,1.6226],[3383.0,2.95603],[3383.2,2.95578],[3383.4,0.191]]]
["bitfinex","ETHUSD",1737079865413,[[3381.8,0.09514605],[3381.7,0.375],[3381.3,2.19716183],[3380.0,0.25]],[[3382.2,5.17665],[3382.4,5.17656],[3382.5,1.11],[3382.6,9.5826],[3382.9,2.95609]]]
["bitfinex","ETHUSD",1737079890956,[[3380.1,2.9584],[3380.0,0.750187],[3379.8,1.5845],[3379.6,3.02958622],[3379.5,3.55020458]],[[3380.7,1.6573],[3380.8,4.06788],[3381.0,8.50772],[3381.4,2.95736],[3381.8,7.44]]]
["bitfinex","ETHUSD",1737079950786,[[3378.4,0.1108],[3378.2,3.0],[3378.1,4.2989624]],[[3379.0,8.50946],[3379.2,2.22],[3379.5,2.95908],[3379.6,6.85]]]
["bitfinex","ETHUSD",1737079965391,[[3382.3,0.05124718],[3382.2,5.95661],[3382.1,2.95666],[3381.6,3.54736848],[3381.3,9.2]],[[3383.0,2.22],[3383.1,2.95594],[3383.2,2.95585],[3383.4,0.19],[3383.5,2.7136]]]
["bitfinex","ETHUSD",1737080012438,[[3382.7,7.88547893],[3382.5,2.95632],[3382.3,11.90656],[3382.2,2.95665],[3382.1,0.25]],[[3382.8,4.44],[3383.0,2.22],[3383.5,2.7497],[3383.7,2.95535],[3384.0,2.95508]]]
["bitfinex","ETHUSD",1737080067062,[[3382.6,7.69244204],[3382.5,8.95],[3382.4,2.9564],[3382.3,1.6038],[3382.2,3.20661]],[[3382.7,7.77],[3383.6,1.6446],[3384.2,2.9549],[3384.4,5.17474],[3384.5,11.1]]]
["bitfinex","ETHUSD",1737080123164,[[3383.6,2.95538],[3383.5,0.02954853],[3383.4,3.251157],[3383.3,1.5296],[3383.1,8.95]],[[3384.0,1.11],[3384.2,1.5882],[3384.3,3.8959],[3384.4,2.22],[3384.5,14.05467]]]
["bitfinex","ETHUSD",1737080151314,[[3382.9,3.0],[3382.7,8.95],[3382.3,2.95651],[3381.8,3.84931019]],[[3383.7,2.95536],[3383.9,3.721],[3384.3,2.95489],[3384.6,3.6092288],[3384.8,4.56439]]]
["bitfinex","ETHUSD",1737080166361,[[3383.3,0.34753653],[3383.2,3.02955274],[3383.1,2.95585],[3382.7,1.5399],[3382.6,11.90624]],[[3383.6,2.6988],[3384.1,2.95504],[3384.2,2.95493],[3384.6,2.95463],[3390.3,8.24808972]]]
["bitfinex","ETHUSD",1737080191714,[[3384.6,0.04738861],[3384.5,2.95459],[3384.3,11.90481],[3384.2,2.24665048],[3383.9,2.95516]],[[3385.4,2.95391],[3385.7,6.3748288],[3386.0,15.85048263],[3386.2,3.14122],[3386.3,39.84063705]]]
["bitfinex","ETHUSD",1737080232858,[[3384.1,15.50205569],[3383.9,2.9551],[3383.7,1.5595],[3383.5,2.95546],[3383.1,0.42977941]],[[3384.2,2.22],[3385.5,5.68479],[3386.1,0.25],[3386.2,4.1294503],[3387.3,4.06225]]]
["bitfinex","ETHUSD",1737080257289,[[3379.6,0.55],[3379.5,5.95898],[3379.4,2.9591],[3379.3,0.625],[3379.0,0.46176899]],[[3380.0,2.7717],[3380.3,2.95834],[3380.6,2.95813],[3380.8,0.188],[3381.1,2.95769]]]
["bitfinex","ETHUSD",1737080320558,[[3388.2,20.0621687],[3388.1,2.9515],[3387.9,0.7808328],[3387.8,2.95176],[3387.7,1.5855]],[[3388.3,1.11000271],[3388.4,0.005],[3389.0,3.7801],[3389.5,4.06031],[3389.8,1.11]]]
["bitfinex","ETHUSD",1737080324159,[[3388.2,4.029333],[3387.9,2.95165],[3387.7,0.52745689],[3387.6,11.90186],[3386.9,3.36867014]],[[3388.3,3.72110271],[3388.4,0.005],[3388.6,9.24554454],[3388.8,3.1221736],[3388.9,9.99]]]
["bitfinex","ETHUSD",1737080367633,[[3391.0,21.92355948],[3390.8,2.94909],[3390.5,6.06135],[3390.4,2.94947],[3390.2,1.77]],[[3391.6,14.43],[3391.7,2.635],[3392.0,3.33],[3392.1,0.1712136],[3393.0,1.11]]]
["bitfinex","ETHUSD",1737080433725,[[3387.4,2.95207],[3387.3,0.234],[3387.1,2.95237],[3386.7,1.5446],[3386.5,3.23318515]],[[3387.9,2.22],[3388.4,2.95125],[3388.5,4.80084509],[3388.7,3.20098],[3389.1,3.20068]]]
["bitfinex","ETHUSD",1737080461362,[[3387.0,2.95243],[3386.9,2.9525],[3386.6,0.03302472],[3386.5,3.55],[3386.4,0.224]],[[3387.4,3.33],[3387.6,1.11],[3387.7,1.3977],[3387.8,10.38600474],[3387.9,5.17173]]]
["bitfinex","ETHUSD",1737080474886,[[3385.5,2.95372],[3385.4,2.95379],[3385.0,3.17813],[3384.8,1.5784],[3384.5,3.5353956]],[[3385.9,2.22],[3386.3,9.52392],[3386.6,0.25],[3386.8,0.25],[3386.9,2.95255]]]
["bitfinex","ETHUSD",1737080534187,[[3385.5,2.95377],[3385.4,2.95385],[3384.8,2.95433],[3384.6,9.27932007],[3384.5,3.31887254]],[[3385.6,3.6177],[3386.1,0.657082],[3386.2,6.28316],[3386.4,2.95299],[3386.8,0.8358237]]]
["bitfinex","ETHUSD",1737080563401,[[3387.3,16.85263858],[3387.2,2.95229],[3387.0,2.95239],[3386.9,10.83914687],[3213.0,0.005]],[[3387.4,4.44],[3387.6,1.11],[3387.8,7.43421474],[3387.9,2.22],[3388.2,1.3977]]]
["bitfinex","ETHUSD",1737080594092,[[3389.5,5.90048],[3389.1,4.0],[3389.0,0.59625373],[3388.9,7.82808927],[3388.5,3.28036687]],[[3389.8,2.5077],[3389.9,7.77],[3390.4,2.94957],[3390.5,2.94941],[3391.0,2.94902]]]
["bitfinex","ETHUSD",1737080656642,[[3391.1,2.94887],[3390.8,2.94908],[3390.7,0.50510048],[3390.3,4.51013],[3390.2,3.0]],[[3391.4,1.11],[3391.5,2.5077],[3391.8,2.94837],[3392.1,2.94804],[3392.4,3.65388977]]]
["bitfinex","ETHUSD",1737080704524,[[3391.1,3.85452514],[3390.9,2.949],[3390.8,1.5308],[3390.7,2.94919],[3390.6,3.0]],[[3391.2,1.11],[3391.5,1.11],[3391.8,1.3977],[3392.2,2.94802],[3392.4,2.94776]]]
["bitfinex","ETHUSD",1737080774324,[[3390.6,25.07113516],[3390.4,2.94942],[3390.2,12.32520233],[3390.0,3.106],[3389.7,0.46139602]],[[3390.7,7.03322939],[3390.8,1.11],[3391.2,3.33],[3391.4,7.61919236],[3391.9,1.3977]]]
["bitfinex","ETHUSD",1737080796862,[[3390.6,0.43676507],[3389.8,2.95002],[3389.6,3.0],[3389.5,3.54969756],[3389.4,1.7042]],[[3390.7,15.36719049],[3390.8,1.11],[3390.9,5.89821],[3391.1,2.84871026],[3391.2,6.27887]]]
["bitfinex","ETHUSD",1737080821922,[[3387.5,18.24702934],[3387.4,11.9021],[3387.3,0.47246906],[3387.1,2.95233],[3386.9,2.95251]],[[3387.6,4.44],[3388.3,1.11],[3388.6,4.44],[3388.7,1.3977],[3389.2,2.95062]]]
["bitfinex","ETHUSD",1737080892952,[[3390.3,13.26359],[3390.2,9.53580266],[3390.1,3.13668],[3389.9,7.58903],[3389.7,0.49587141]],[[3390.4,12.39894462],[3390.6,1.11],[3390.7,13.24025049],[3390.8,1.11],[3391.0,1.3977]]]
["bitfinex","ETHUSD",1737080913201,[[3388.5,2.95109],[3388.2,1.5127],[3388.1,4.0],[3388.0,0.34580934],[3387.9,2.95161]],[[3388.8,1.3977],[3389.0,1.11],[3389.1,1.11],[3389.2,2.95055],[3389.5,2.95031]]]
["bitfinex","ETHUSD",1737081005942,[[3387.5,32.1136275],[3387.4,2.95203],[3387.3,0.14799817],[3387.1,2.95232],[3387.0,0.87293041]],[[3387.6,5.437115],[3388.2,4.44],[3388.3,21.09],[3388.4,1.11],[3388.7,2.5077]]]
["bitfinex","ETHUSD",1737081039267,[[3384.2,3.30070934],[3384.0,3.28876124],[3383.7,2.95526],[3383.6,9.136],[3372.9,0.0116838]],[[3384.3,2.22],[3384.6,1.3977],[3384.8,1.11],[3385.1,2.95417],[3385.2,2.95407]]]
["bitfinex","ETHUSD",1737081071385,[[3383.6,3.3740543],[3383.5,0.58743794],[3383.4,3.58058],[3383.1,3.0],[3383.0,4.94592615]],[[3384.1,12.74410531],[3384.3,5.55],[3384.4,2.95475],[3384.6,2.95456],[3385.1,2.95418]]]
["bitfinex","ETHUSD",1737081112510,[[3384.0,6.59308051],[3383.8,12.50895113],[3383.6,2.95542],[3383.5,1.5446],[3216.3,0.03977845]],[[3384.1,11.59987669],[3384.3,5.55],[3384.5,1.3977],[3384.8,1.11],[3385.4,2.95387]]]
["bitfinex","ETHUSD",1737081162992,[[3383.9,3.3738543],[3383.8,3.87052043],[3383.5,1.6371],[3383.3,5.95564],[3383.0,0.14546334]],[[3384.4,1.3977],[3384.5,1.656218],[3384.8,1.11],[3384.9,2.95436],[3385.0,6.60294026]]]
["bitfinex","ETHUSD",1737081193701,[[3381.0,0.59870965],[3380.5,2.95807],[3380.3,4.85625764],[3380.0,0.28950038],[3379.8,2.95871]],[[3381.5,1.66],[3381.6,1.3977],[3381.7,3.2071],[3381.8,0.19477],[3381.9,2.95692]]]
["bitfinex","ETHUSD",1737081221170,[[3381.1,2.95753],[3381.0,2.95769],[3380.7,0.59737134],[3380.4,2.95818],[3380.1,0.14718529]],[[3381.3,1.11],[3381.5,4.78171224],[3381.6,1.3977],[3382.2,6.28667],[3382.4,3.2065]]]
["bitfinex","ETHUSD",1737081275001,[[3382.1,7.56614],[3381.9,2.95684],[3381.7,2.95702],[3381.6,3.86876303],[3381.5,0.38152492]],[[3382.2,8.2888037],[3383.1,1.3977],[3383.5,2.22],[3383.8,1.11],[3383.9,3.38918]]]
["bitfinex","ETHUSD",1737081315629,[[3380.6,2.95805],[3380.5,2.95814],[3380.3,0.0914524],[3380.0,2.95851],[3379.8,0.5981756]],[[3380.7,1.3977],[3380.8,1.41617079],[3381.0,0.55400787],[3381.1,1.11],[3381.2,1.11]]]
["bitfinex","ETHUSD",1737081392405,[[3377.1,0.10270344],[3377.0,2.96117],[3376.9,0.1681052],[3376.8,3.58634],[3376.4,1.5933]],[[3377.2,2.22],[3377.5,1.2857],[3377.6,4.6690145],[3377.7,1.11],[3377.8,2.96053]]]
["bitfinex","ETHUSD",1737081437654,[[3377.2,0.09888266],[3377.1,0.005],[3376.9,0.1681052],[3376.7,2.96144]],[[3377.3,1.2857],[3377.4,5.12357],[3377.5,1.11],[3377.6,12.21],[3377.7,4.07059]]]
["bitfinex","ETHUSD",1737081506977,[[3373.6,0.1681052],[3373.4,0.25],[3373.1,0.25],[3372.9,4.52843],[3372.7,2.96496]],[[3373.7,4.0741],[3373.9,2.964],[3374.2,0.183],[3374.4,2.86123996],[3374.5,1.185463]]]
["bitfinex","ETHUSD",1737081516299,[[3372.8,0.06082759],[3372.5,0.25],[3372.1,0.005],[3371.9,4.77936],[3371.8,0.625]],[[3372.9,2.22],[3373.1,2.96468],[3373.5,2.86123996],[3373.6,0.183],[3373.7,3.33]]]
["bitfinex","ETHUSD",1737081550995,[[3372.1,4.49771],[3371.9,2.96561],[3371.7,2.9658],[3371.5,3.15397],[3371.3,3.0]],[[3372.2,4.44],[3372.9,2.22],[3373.2,0.9741],[3373.5,2.96435],[3373.7,6.2941]]]
["bitfinex","ETHUSD",1737081636081,[[3376.6,6.01317685],[3376.5,2.96164],[3376.2,2.96184],[3376.1,2.2147452],[3376.0,0.47591235]],[[3376.7,9.99000118],[3376.9,0.9741],[3377.0,1.11],[3377.1,0.0030089],[3377.2,15.54]]]
["bitfinex","ETHUSD",1737081667912,[[3376.0,9.34941543],[3375.9,3.14515],[3375.7,0.25],[3375.6,8.10739],[3375.4,3.59165897]],[[3376.1,5.01e-06],[3376.4,4.44],[3376.6,4.44],[3376.7,12.21000118],[3377.0,1.11]]]
["bitfinex","ETHUSD",1737081696481,[[3376.1,3.00778291],[3375.9,2.96216],[3375.8,0.0296197],[3375.6,1.6062],[3375.4,2.96254]],[[3376.2,1.11],[3376.7,14.9960033],[3376.9,2.96129],[3377.0,1.11],[3377.1,5.83643149]]]
["bitfinex","ETHUSD",1737081759672,[[3372.7,7.12944511],[3372.5,2.96508],[3372.3,4.56506],[3372.1,1.30116205],[3372.0,1.10927937]],[[3372.8,5.55],[3373.1,1.22409271],[3373.3,1.11],[3373.6,2.96426],[3374.1,2.87229259]]]
["bitfinex","ETHUSD",1737081822380,[[3372.5,9.779645],[3372.3,5.9305],[3372.1,3.70061622],[3372.0,2.96551],[3371.9,1.78]],[[3372.6,10.09411042],[3372.8,7.77],[3373.2,0.24999271],[3373.3,1.11],[3373.8,0.9741]]]
["bitfinex","ETHUSD",1737081896445,[[3372.7,5.96498],[3372.5,5.93016],[3372.3,1.5987],[3372.2,0.78607251],[3371.6,2.96595]],[[3372.8,8.01999271],[3373.0,5.55],[3373.4,6.5241],[3373.6,2.96422],[3373.7,1.11]]]
["bitfinex","ETHUSD",1737081904668,[[3372.3,3.0],[3372.1,2.96548],[3371.8,3.14972],[3371.6,1.6191],[3371.5,0.08]],[[3372.4,1.22409271],[3372.7,2.96506],[3372.8,12.67899927],[3372.9,2.96481],[3373.0,5.55]]]
["bitfinex","ETHUSD",1737081959866,[[3368.9,2.96826],[3368.7,2.96847],[3368.6,3.0],[3368.4,0.185],[3368.2,3.56626853]],[[3369.3,1.35999271],[3369.6,2.96772],[3369.8,1.6253],[3369.9,2.96748],[3370.2,2.87229259]]]
["bitfinex","ETHUSD",1737082018435,[[3365.9,0.03718013],[3365.7,2.97111],[3365.6,1.5669],[3365.5,0.005],[3365.3,3.0]],[[3366.0,1.16470501],[3366.7,4.6078],[3366.8,2.97023],[3367.2,2.96985],[3367.3,0.25]]]
["bitfinex","ETHUSD",1737082039057,[[3365.9,7.57505013],[3365.8,0.60013301],[3365.7,5.94218],[3365.5,0.005],[3365.3,2.97143]],[[3366.0,11.1],[3366.1,0.05470501],[3367.0,1.6375],[3367.3,2.96979]]]
["bitfinex","ETHUSD",1737082071484,[[3363.9,0.25],[3363.6,0.1681052],[3363.5,5.97308],[3363.3,1.5941],[3363.2,2.97334]],[[3364.2,2.97249],[3364.5,5.68012],[3364.7,3.98229259],[3365.0,2.97184],[3365.3,2.9715]]]
["bitfinex","ETHUSD",1737082118005,[[3357.1,0.005],[3356.9,0.1681052],[3356.8,0.1],[3356.2,2.97949],[3355.5,2.9801]],[[3357.2,9.29717],[3357.3,2.9786],[3357.5,0.168105],[3357.7,2.97829],[3357.8,0.25]]]
["bitfinex","ETHUSD",1737082160370,[[3358.0,3.01028062],[3357.8,2.97814],[3357.3,4.51683],[3355.8,2.25171429],[3355.0,0.27779555]],[[3358.5,2.628741],[3358.7,2.97741],[3358.9,4.49294],[3359.0,1.407707],[3359.4,2.97679]]]
["bitfinex","ETHUSD",1737082162294,[[3357.9,0.0272788],[3357.8,2.97814],[3357.3,4.51683],[3356.2,0.15130658],[3328.0,0.27]],[[3358.5,5.606271],[3358.8,2.97725],[3358.9,1.5157],[3359.0,1.407707],[3359.2,2.97694]]]
["bitfinex","ETHUSD",1737082212355,[[3355.6,5.25321303],[3355.4,2.98024],[3355.2,2.9804],[3354.9,2.98063],[3354.7,3.2308]],[[3355.7,3.33],[3356.2,1.11],[3356.4,6.66],[3356.7,4.62762],[3356.9,2.97894]]]
["bitfinex","ETHUSD",1737082255567,[[3359.1,2.97697],[3358.9,2.97715],[3358.8,0.192],[3358.5,2.97747],[3358.1,2.392]],[[3359.8,2.97638],[3360.0,3.470942],[3360.4,0.916727],[3360.5,4.08579],[3360.6,5.55]]]
["bitfinex","ETHUSD",1737082298342,[[3354.1,0.02767149],[3353.8,2.98165],[3353.7,2.98176],[3353.5,0.1681052],[3353.4,0.5823647]],[[3354.6,2.98099],[3354.8,0.55],[3354.9,4.35651],[3355.4,3.23034],[3355.6,3.47993732]]]
["bitfinex","ETHUSD",1737082325736,[[3354.1,7.5099169],[3354.0,2.98151],[3353.8,0.192],[3353.7,2.98172],[3353.5,0.1681052]],[[3354.2,2.22],[3354.4,9.99],[3355.5,1.3813],[3355.9,4.08983],[3356.2,0.192]]]
["bitfinex","ETHUSD",1737082344637,[[3354.1,3.0111963],[3353.9,2.98152],[3353.8,1.4441],[3353.7,2.98173],[3353.6,0.79135695]],[[3354.2,2.56866],[3354.4,3.6471],[3354.7,1.11],[3354.9,2.5045],[3355.2,2.9805]]]
["bitfinex","ETHUSD",1737082393790,[[3358.2,2.97778],[3358.0,2.97789],[3357.8,2.97807],[3357.7,3.0],[3357.6,16.90877098]],[[3358.8,1.11],[3359.3,4.8034],[3359.7,2.97646],[3360.0,4.08627],[3360.5,1.36]]]
["bitfinex","ETHUSD",1737082420986,[[3361.0,2.97523],[3360.8,0.02975271],[3360.4,0.188],[3360.3,3.0]],[[3361.3,2.4811],[3362.0,1.91362],[3362.1,4.08438],[3362.2,4.44],[3365.1,1.4281435]]]
["bitfinex","ETHUSD",1737082470752,[[3364.4,18.62369],[3364.2,5.94487],[3364.0,0.25],[3363.9,0.39586237],[3363.8,2.97276]],[[3364.5,6.66],[3364.7,1.11],[3365.4,1.504],[3366.0,23.31],[3366.3,2.97069]]]
["bitfinex","ETHUSD",1737082507687,[[3364.6,0.186],[3364.3,2.97237],[3364.1,0.02971865],[3364.0,3.0],[3361.9,4.9501]],[[3365.1,4.0817],[3365.4,5.011578],[3365.5,5.55],[3419.3,0.01065474],[3419.5,584.2099406]]]
["bitfinex","ETHUSD",1737082525847,[[3363.6,2.97298],[3363.5,0.186],[3363.4,2.97317],[3363.1,0.02972952],[3363.0,1.477]],[[3364.0,2.22],[3364.1,2.22],[3364.2,3.7276],[3364.3,2.97239],[3364.4,2.97231]]]
["bitfinex","ETHUSD",1737082573711,[[3363.8,0.185],[3363.6,2.973],[3363.4,2.97317],[3363.1,1.4922],[3363.0,2.97345]],[[3364.3,1.5219],[3364.4,3.421743],[3364.6,2.97213],[3365.0,2.078518],[3365.1,5.19172]]]
["bitfinex","ETHUSD",1737082629986,[[3363.8,18.49084207],[3363.6,5.94586],[3363.4,0.33177784],[3363.2,2.97329],[3360.4,13.0]],[[3363.9,5.55],[3364.0,1.11],[3364.1,1.11],[3364.2,1.11],[3364.3,1.11]]]
["bitfinex","ETHUSD",1737082662557,[[3365.3,17.12994925],[3365.1,2.9716],[3365.0,2.97176],[3364.9,0.60410994],[3364.8,1.561]],[[3365.4,3.039444],[3365.8,1.5313],[3366.5,2.97044],[3366.6,2.97044],[3366.8,1.11]]]
["bitfinex","ETHUSD",1737082697618,[[3368.2,16.93113983],[3368.0,2.96904],[3367.8,4.54912],[3367.7,2.96938],[3367.6,0.35125513]],[[3368.3,7.77],[3368.4,0.005],[3368.6,1.6317],[3368.7,2.22],[3369.5,2.96786]]]
["bitfinex","ETHUSD",1737082780552,[[3369.8,0.14589409],[3369.4,2.96786],[3369.3,1.5092],[3369.1,3.15212],[3369.0,3.0]],[[3369.9,23.7938],[3370.0,6.29736],[3370.2,4.6081052],[3370.3,11.84712],[3371.2,0.14595965]]]
["bitfinex","ETHUSD",1737082810802,[[3370.2,6.51718],[3370.1,2.1176],[3370.0,1.80966656],[3369.9,7.28805126],[3369.8,14.55238066]],[[3370.3,6.11901879],[3370.4,2.22],[3372.6,2.96509],[3374.8,4.148831],[3374.9,6.34448908]]]
["bitfinex","ETHUSD",1737082867681,[[3372.3,16.88433],[3372.1,4.54173],[3372.0,2.96559],[3371.9,0.183],[3371.6,3.36973367]],[[3372.4,4.44],[3372.5,1.11],[3372.8,13.32],[3373.0,7.1873],[3373.4,5.555]]]
["bitfinex","ETHUSD",1737082930347,[[3373.3,0.2488],[3373.2,2.96451],[3373.1,0.55],[3373.0,3.1477],[3372.6,2.96501]],[[3373.4,30.64146504],[3373.6,0.1681052],[3373.7,1.11],[3374.0,6.29384],[3375.0,10.73304]]]
["bitfinex","ETHUSD",1737083016794,[[3373.3,0.08212581],[3371.7,4.51749],[3370.8,3.43053189],[3370.4,0.25],[3370.3,0.25]],[[3373.4,62.08378502],[3373.6,3.1323652],[3373.7,1.11],[3374.0,6.2939],[3374.5,0.14995493]]]
["bitfinex","ETHUSD",1737083058739,[[3369.3,4.25],[3369.2,2.968],[3369.0,3.15015],[3368.8,3.6999],[3368.0,3.11668574]],[[3369.7,1.6302],[3369.8,4.282576],[3369.9,7.215],[3370.0,2.96737],[3370.4,3.21704]]]
["bitfinex","ETHUSD",1737083073728,[[3369.3,0.625],[3368.8,3.0],[3368.7,2.96843],[3368.6,0.182],[3368.5,4.47795]],[[3369.4,12.115271],[3369.6,2.96773],[3369.7,1.11],[3369.9,9.34466551],[3370.0,0.83678168]]]
["bitfinex","ETHUSD",1737083116616,[[3369.3,0.625],[3368.5,3.0],[3368.4,4.59203],[3368.3,0.182],[3368.2,2.96891]],[[3369.4,32.980443],[3369.5,2.96787],[3369.6,2.68466551],[3369.7,1.11],[3369.8,2.96758]]]
["bitfinex","ETHUSD",1737083186599,[[3368.0,2.96908],[3367.9,0.181],[3367.8,2.96929],[3367.4,4.5576],[3366.0,4.004933]],[[3368.4,0.61044137],[3368.5,2.6409],[3368.6,3.4635237],[3368.8,2.96842],[3368.9,0.449917]]]
["bitfinex","ETHUSD",1737083217569,[[3368.0,3.03320467],[3367.8,2.96923],[3367.5,0.181],[3367.3,2.96968],[3366.6,0.46463328]],[[3368.1,12.6262],[3368.2,0.86569974],[3368.3,1.11],[3368.4,2.22],[3368.5,1.11]]]
["bitfinex","ETHUSD",1737083331240,[[3368.8,16.97114519],[3368.6,5.93709],[3368.4,6.72099104],[3368.3,3.96066895],[3368.2,0.14488034]],[[3368.9,35.12890744],[3369.3,2.22],[3369.4,34.41],[3369.5,1.6439],[3369.7,1.11]]]
["bitfinex","ETHUSD",1737083347439,[[3368.8,17.15114519],[3368.7,6.522],[3368.6,5.93709],[3368.5,0.15342214],[3368.4,0.17878609]],[[3368.9,26.94730744],[3369.3,2.22],[3369.4,34.41],[3369.6,1.5936],[3369.7,1.11]]]
["bitfinex","ETHUSD",1737083438801,[[3369.6,6.0363903],[3369.4,3.14688],[3369.3,1.5859],[3369.1,2.9681],[3368.8,0.015]],[[3369.7,6.66],[3369.9,1.5392],[3370.3,5.18709],[3370.5,8.97422293],[3374.4,0.46432778]]]
["bitfinex","ETHUSD",1737083472979,[[3367.1,0.005],[3365.5,4.95217267],[3365.3,5.97149],[3365.2,0.601963],[3364.3,2.97235]],[[3367.2,14.51470622],[3367.4,2.96972],[3367.5,0.14675532],[3367.6,2.96952],[3369.1,2.73922712]]]
["bitfinex","ETHUSD",1737083491246,[[3367.1,0.07607278],[3366.9,2.97],[3366.8,1.5741],[3366.6,2.97028],[3366.5,3.0]],[[3367.2,11.1],[3367.5,2.96963],[3367.6,2.67729293],[3367.9,1.503],[3368.6,5.96867]]]
["bitfinex","ETHUSD",1737083531082,[[3367.1,0.005],[3366.4,3.0],[3366.3,3.14958],[3366.1,2.97077],[3365.7,2.97114]],[[3367.2,22.829452],[3367.4,5.64701293],[3367.7,2.96944],[3367.8,0.25],[3368.2,3.11348956]]]
["bitfinex","ETHUSD",1737083595171,[[3367.0,0.178],[3366.5,5.97043],[3366.4,2.97052],[3365.9,3.56378519],[3365.5,3.11903659]],[[3367.1,4.08623477],[3367.2,33.46080582],[3367.4,2.96969],[3367.9,5.64654293],[3368.5,0.1512741]]]
["bitfinex","ETHUSD",1737083631467,[[3365.3,2.97142],[3365.2,3.178],[3365.1,2.97161],[3364.9,1.6421],[3364.6,2.97207]],[[3365.8,3.8721],[3365.9,1.11],[3366.1,2.97082],[3366.2,1.11],[3367.2,27.85900328]]]
["bitfinex","ETHUSD",1737083726033,[[3365.4,13.44808192],[3365.3,0.177],[3364.9,3.60969],[3364.7,2.08041],[3360.6,8.0]],[[3365.5,3.8494],[3365.8,24.42],[3365.9,1.11],[3366.0,2.97095],[3366.2,4.08072]]]
["bitfinex","ETHUSD",1737083728064,[[3365.4,13.44808192],[3365.3,0.177],[3364.9,3.60969],[3364.7,2.08041],[3364.2,8.95]],[[3365.5,3.8494],[3365.8,24.42],[3365.9,1.11],[3366.0,2.9709],[3366.2,4.08072]]]
["bitfinex","ETHUSD",1737083774661,[[3364.5,13.62576856],[3364.3,1.5096],[3364.1,0.29725],[3364.0,0.89059138],[3363.9,0.25]],[[3364.6,13.32],[3364.7,3.22],[3365.1,1.11],[3365.2,1.5634],[3365.4,1.11]]]
["bitfinex","ETHUSD",1737083869264,[[3366.7,16.29109129],[3366.6,8.95],[3366.5,1.78221],[3366.4,0.39741072],[3366.3,5.11142]],[[3366.8,4.44],[3367.0,4.44],[3367.2,29.28102],[3368.4,5.9376],[3371.4,1.11]]]
["bitfinex","ETHUSD",1737083912705,[[3368.5,13.5972498],[3368.3,1.78131],[3368.1,2.38861048],[3367.6,1.78165],[3366.3,0.2782385]],[[3368.6,8.2022],[3368.9,3.33],[3369.1,1.11],[3369.2,2.67729293],[3369.3,2.96797]]]
["bitfinex","ETHUSD",1737083939203,[[3368.5,13.5972498],[3368.3,2.07819],[3368.1,0.59972655],[3368.0,2.07837],[3367.7,1.5313]],[[3368.6,18.73834425],[3368.8,1.6284],[3368.9,3.33],[3369.1,1.11],[3369.2,2.96812]]]
["bitfinex","ETHUSD",1737084011972,[[3367.4,15.67612129],[3367.2,2.07882],[3367.0,1.5121],[3366.8,2.0791],[3366.4,2.07931]],[[3367.5,18.12558526],[3367.6,2.22],[3367.7,2.22],[3368.0,5.36224119],[3368.3,2.96888]]]
["bitfinex","ETHUSD",1737084051839,[[3367.1,7.6919583],[3366.9,11.93293208],[3366.8,10.42493226],[3366.7,2.5272064],[3366.6,0.38040238]],[[3367.2,13.32],[3367.5,23.67558526],[3367.6,2.22],[3367.7,2.22],[3368.3,1.5207]]]
["bitfinex","ETHUSD",1737084099928,[[3367.4,0.175],[3366.8,3.03893226],[3366.7,2.37619],[3366.5,2.84099521],[3366.3,1.5372]],[[3367.5,38.0747244],[3367.6,5.18949],[3367.7,2.22],[3368.0,6.44983412],[3368.2,2.96899]]]
["bitfinex","ETHUSD",1737084183851,[[3365.6,0.05906243],[3365.1,0.175],[3364.9,4.30953],[3364.7,2.67479],[3364.2,3.02500508]],[[3365.7,14.13432156],[3365.8,1.29053933],[3365.9,12.71674293],[3366.0,3.33],[3366.1,0.25]]]
["bitfinex","ETHUSD",1737084233582,[[3364.6,13.6216455],[3364.3,0.625],[3364.2,4.27941],[3210.3,0.0125],[3210.0,0.3]],[[3364.7,5.63394489],[3364.8,12.21],[3364.9,2.22],[3365.0,3.7364],[3365.2,4.08161]]]
["bitfinex","ETHUSD",1737084314691,[[3364.1,5.84927],[3363.7,2.1471],[3363.5,2.67574],[3363.3,0.60037834],[3210.3,0.0125]],[[3364.3,4.08623477],[3364.4,27.74579941],[3364.5,4.44],[3364.6,1.5505],[3364.7,7.77]]]
["bitfinex","ETHUSD",1737084346328,[[3363.6,0.174],[3363.3,2.67588],[3363.2,1.5696],[3362.8,2.67634],[3362.7,0.297]],[[3364.0,2.97265],[3364.1,4.25359293],[3364.2,18.15872477],[3364.3,2.22],[3364.4,27.74579941]]]
["bitfinex","ETHUSD",1737084385073,[[3362.4,2.67664],[3362.3,0.174],[3362.2,2.67679],[3361.7,4.22465],[3361.5,0.97479508]],[[3362.9,1.4351],[3363.0,2.97359],[3363.1,1.11],[3363.2,3.45473255],[3363.4,1.11]]]
["bitfinex","ETHUSD",1737084470668,[[3360.8,16.60307572],[3360.7,2.97556],[3360.6,1.44],[3360.4,3.5657668],[3360.3,2.97588]],[[3360.9,28.86],[3361.0,3.33],[3361.5,1.5082],[3361.9,2.97452],[3362.1,2.97435]]]
["bitfinex","ETHUSD",1737084507838,[[3360.8,5.60297572],[3360.6,2.38051],[3360.2,2.5488852],[3360.1,1.4448],[3360.0,0.58820906]],[[3360.9,16.0752],[3361.0,3.33],[3361.4,2.97495],[3361.7,2.97472],[3362.1,2.97433]]]
["bitfinex","ETHUSD",1737084607296,[[3362.1,32.87475945],[3362.0,0.40193123],[3361.9,4.75908],[3361.8,0.81413414],[3361.6,2.37978]],[[3362.2,1.25351886],[3362.3,1.11],[3362.5,1.11],[3363.4,1.11],[3363.8,8.88]]]
["bitfinex","ETHUSD",1737084677684,[[3363.1,10.6022488],[3363.0,2.37879],[3362.8,2.37894],[3362.3,7.64932],[3362.1,9.2282385]],[[3363.2,1.85185],[3363.6,12.49815975],[3363.7,2.97291],[3363.8,8.88],[3363.9,2.97275]]]
["bitfinex","ETHUSD",1737084735093,[[3364.3,36.49197026],[3364.2,2.08073],[3364.1,0.172],[3364.0,0.35875668],[3363.9,2.9840616]],[[3364.4,5.97658419],[3364.5,4.44],[3364.7,7.77],[3364.8,12.21],[3365.3,1.3254]]]
["bitfinex","ETHUSD",1737084798608,[[3364.6,2.44325868],[3364.4,5.2516],[3364.3,15.658],[3364.2,2.08067],[3364.1,8.95]],[[3364.7,11.3488],[3364.8,13.8398],[3364.9,2.22],[3365.0,2.22],[3365.8,2.97107]]]
["bitfinex","ETHUSD",1737084875521,[[3364.5,3.171],[3364.3,1.78338],[3364.2,1.78344],[3363.7,7.05372],[3363.6,0.85794474]],[[3364.6,8.5625691],[3364.8,8.835891],[3364.9,2.22],[3365.0,5.19179],[3365.2,4.33159]]]
["bitfinex","ETHUSD",1737084941683,[[3365.6,20.59365976],[3365.5,12.76406],[3365.3,4.45624],[3365.2,2.37727],[3365.1,0.33714391]],[[3365.7,1e-05],[3366.0,3.33],[3366.3,0.2488],[3366.8,1.6507],[3367.3,13.32]]]
["bitfinex","ETHUSD",1737085049085,[[3368.6,5.1389308],[3368.5,10.55],[3368.4,2.07813],[3368.3,2.134],[3368.2,2.07822]],[[3368.7,2.22],[3368.8,1.11],[3368.9,1.5578],[3369.1,7.77000507],[3369.5,3.33]]]
["bitfinex","ETHUSD",1737085088171,[[3368.5,10.6130657],[3368.2,2.07821],[3368.1,3.0],[3368.0,2.07837],[3367.6,1.5318]],[[3368.6,9.8324],[3368.7,14.43],[3368.8,1.11],[3368.9,0.25],[3369.0,2.96831]]]
["bitfinex","ETHUSD",1737085120954,[[3367.9,2.24843],[3367.8,3.0],[3367.7,2.07855],[3367.6,3.0],[3367.5,1.5866]],[[3368.3,1.66],[3368.4,2.97623477],[3368.5,4.08623477],[3368.6,21.12261],[3368.7,14.68]]]
["bitfinex","ETHUSD",1737085243703,[[3367.1,13.01624463],[3366.9,3.8836],[3366.8,0.00451888],[3366.7,2.3762],[3366.4,6.11422187]],[[3367.2,26.64],[3367.3,11.1],[3367.5,1.11],[3367.6,1.5197],[3367.8,2.9693]]]
["bitfinex","ETHUSD",1737085300340,[[3365.9,0.169],[3365.4,2.37712],[3365.3,1.6586],[3365.1,0.46486097],[3364.7,0.34297996]],[[3366.0,4.4252493],[3366.1,0.756603],[3366.2,1.5454],[3366.3,0.25],[3366.4,5.26]]]
["bitfinex","ETHUSD",1737085388295,[[3365.2,17.55611119],[3365.1,2.37733],[3364.9,5.27],[3364.8,2.37751],[3364.7,0.3034133]],[[3365.3,2.22],[3365.4,1.11],[3365.8,3.33],[3366.2,3.33],[3366.4,2.6716]]]
["bitfinex","ETHUSD",1737085420883,[[3365.7,15.97072841],[3365.5,3.9951],[3365.4,5.27],[3365.3,2.3772],[3365.0,9.32962389]],[[3365.8,16.65],[3366.2,3.33],[3366.3,1.5447],[3366.4,1.11],[3366.6,5.19036]]]
["bitfinex","ETHUSD",1737085513303,[[3366.8,32.5792619],[3366.7,0.05431346],[3366.6,2.62622],[3366.5,3.07776057],[3366.3,3.20856391]],[[3366.9,15.1195],[3367.0,7.77],[3368.0,1.11],[3368.2,16.00018265],[3368.3,3.7926]]]
["bitfinex","ETHUSD",1737085623624,[[3363.3,0.0101834],[3362.8,2.08155],[3362.6,2.08171],[3362.3,0.625],[3362.2,7.35194]],[[3363.5,1.5782],[3363.6,2.97309],[3363.8,25.87117185],[3363.9,5.26],[3364.0,3.79018265]]]
["bitfinex","ETHUSD",1737085653250,[[3362.3,0.625],[3362.1,0.005],[3361.9,0.168],[3361.6,2.08234],[3358.5,1.48341262]],[[3362.4,12.00096],[3362.5,4.28702575],[3362.6,12.96388],[3362.7,0.25],[3362.8,2.97371]]]
["bitfinex","ETHUSD",1737085693308,[[3362.1,0.005],[3361.6,0.168],[3361.2,1.656],[3361.0,2.08269],[3353.6,8.0]],[[3362.2,28.75216665],[3362.3,8.48415],[3362.4,4.44],[3362.5,1.22507294],[3362.6,14.80153942]]]
["bitfinex","ETHUSD",1737085773371,[[3363.7,12.47604],[3363.5,2.08111],[3363.3,17.3709037],[3363.1,2.08135],[3362.7,0.25]],[[3363.8,23.31],[3364.3,1.6149],[3364.7,2.97205],[3364.9,2.97186],[3365.0,2.68018265]]]
["bitfinex","ETHUSD",1737085802507,[[3363.7,0.3531712],[3363.4,0.168],[3363.1,2.0814],[3362.9,3.0],[3362.8,2.54748359]],[[3363.8,44.14735477],[3363.9,2.97279],[3364.0,1.11],[3364.1,2.68018265],[3364.3,2.97241]]]
["bitfinex","ETHUSD",1737085908392,[[3359.4,22.45610842],[3359.3,8.95],[3359.2,5.65602],[3358.8,2.97721],[3358.2,0.82588487]],[[3359.5,6.66000449],[3359.9,1.6281],[3360.2,2.68018265],[3360.5,1.11],[3360.8,4.0855]]]
["bitfinex","ETHUSD",1737085937891,[[3359.4,22.69169528],[3359.3,8.95],[3359.2,2.67913],[3359.0,2.6793],[3358.8,2.67945]],[[3359.5,4.49e-06],[3360.4,0.25],[3360.8,1.11],[3360.9,1.5636],[3361.2,2.68018265]]]
["bitfinex","ETHUSD",1737086004828,[[3360.5,0.20960986],[3360.4,2.38065],[3360.3,2.38068],[3360.2,0.58610018],[3360.1,0.45484891]],[[3360.6,3.26161],[3361.1,2.97528],[3361.2,5.65533265],[3361.4,3.8010287],[3361.5,5.26]]]
["bitfinex","ETHUSD",1737086077049,[[3359.1,16.65065589],[3359.0,2.54964],[3358.8,5.13685069],[3358.7,2.99141576],[3358.5,2.38196]],[[3359.2,17.76],[3359.5,1.11],[3359.8,4.69],[3360.1,1.6248],[3361.3,3.0]]]
["bitfinex","ETHUSD",1737086119092,[[3359.1,16.00159827],[3359.0,2.38164],[3358.8,5.13685069],[3358.7,0.60959576],[3358.6,8.95]],[[3359.2,41.40443477],[3359.5,1.11],[3359.7,5.65664265],[3359.8,4.44],[3360.0,2.97621]]]
["bitfinex","ETHUSD",1737086197617,[[3359.1,8.33910251],[3359.0,2.97702],[3358.9,2.38167],[3358.7,0.60959576],[3358.6,8.95]],[[3359.2,59.5160498],[3359.5,1.11],[3359.8,7.41643],[3360.0,2.68018265],[3360.2,1.11]]]
["bitfinex","ETHUSD",1737086281376,[[3355.0,24.5887423],[3354.9,2.98069],[3354.7,9.54756696],[3354.6,3.29910729],[3354.5,1.785]],[[3355.1,14.43],[3355.5,0.25],[3356.1,1.6363],[3356.7,1.31735],[3357.5,0.25]]]
["bitfinex","ETHUSD",1737086370714,[[3356.4,5.97938],[3356.2,16.56556],[3356.1,0.02979285],[3356.0,2.97965],[3355.9,2.97982]],[[3356.5,0.25],[3356.6,1.5989],[3356.7,1.11],[3357.4,1.700593],[3357.9,2.97807]]]
["bitfinex","ETHUSD",1737086382492,[[3356.4,6.60011465],[3356.2,13.56556],[3356.1,0.31812207],[3356.0,2.97965],[3355.9,4.76682]],[[3356.5,4.44],[3356.7,1.11],[3356.9,0.25],[3357.2,1.5989],[3357.4,1.11]]]
["bitfinex","ETHUSD",1737086524974,[[3356.7,8.03952596],[3356.6,13.09928],[3356.5,11.63136],[3356.4,0.00771345],[3356.3,0.89469462]],[[3356.8,8.4913036],[3357.1,1.6161],[3357.4,3.3300073],[3357.8,2.9782],[3358.0,2.97801]]]
["bitfinex","ETHUSD",1737086566653,[[3359.1,21.44456703],[3359.0,8.95],[3358.9,2.67944],[3358.7,2.67955],[3358.5,0.38400291]],[[3359.2,39.02306038],[3359.5,1.11],[3359.8,4.44],[3360.3,1.11],[3360.5,6.01018265]]]
["bitfinex","ETHUSD",1737086646357,[[3360.0,0.20304],[3359.9,5.97627],[3359.7,2.97643],[3359.2,2.97689],[3358.5,2.25250292]],[[3360.1,16.58614004],[3360.3,14.43000038],[3360.5,6.01018265],[3360.6,7.41566],[3360.8,2.9755]]]
["bitfinex","ETHUSD",1737086713036,[[3360.0,0.03604],[3359.9,0.167],[3359.5,2.97661],[3359.3,2.97678],[3359.1,0.00771345]],[[3360.1,47.22803477],[3360.2,5.65620265],[3360.3,14.43000038],[3360.4,2.9759],[3360.5,3.33]]]
["bitfinex","ETHUSD",1737086730320,[[3357.4,0.167],[3357.3,2.97854],[3357.2,2.97867],[3356.8,3.0],[3356.7,3.00357]],[[3357.5,1.6071],[3357.6,0.55],[3357.7,0.58612404],[3357.8,2.5941764],[3357.9,4.08806]]]
["bitfinex","ETHUSD",1737086822536,[[3354.9,2.98068],[3354.8,0.167],[3354.7,2.98088],[3354.3,3.00567],[3353.9,2.98159]],[[3355.0,4.4149346],[3355.1,1.5894],[3355.3,0.989946],[3355.5,4.09018],[3355.6,0.68968]]]
["bitfinex","ETHUSD",1737086868498,[[3353.7,3.05901274],[3353.6,3.1488],[3353.5,0.0245],[3353.3,0.168591],[3353.2,5.98216]],[[3353.8,2.55649831],[3353.9,1.01681664],[3354.0,5.9717],[3354.2,3.33],[3354.6,5.45101]]]
["bitfinex","ETHUSD",1737086951124,[[3352.6,6.22897137],[3352.5,2.98278],[3352.2,2.98307],[3352.1,0.0295],[3205.0,10.0]],[[3352.7,15.12464],[3352.9,3.7886],[3353.4,8.88],[3353.5,2.98196],[3353.6,2.22]]]
["bitfinex","ETHUSD",1737087021046,[[3346.4,0.216],[3345.8,2.9888],[3345.3,2.98926],[3345.1,4.21143],[3344.8,0.83304239]],[[3346.5,3.05575915],[3346.6,4.56771156],[3346.7,1.96752848],[3346.9,4.26766394],[3347.0,2.07386332]]]
["bitfinex","ETHUSD",1737087042205,[[3347.8,0.07422045],[3347.7,0.216],[3347.3,2.9874],[3347.0,1.222],[3346.5,2.98811]],[[3348.0,2.98685],[3348.1,1.5742],[3348.3,2.98661],[3348.5,1.79648969],[3348.7,8.66646265]]]
["bitfinex","ETHUSD",1737087083515,[[3347.6,0.26449829],[3347.1,2.98759],[3346.9,2.98781],[3346.8,1.222],[3346.5,2.98815]],[[3347.7,7.08347347],[3347.8,1.81151551],[3347.9,4.80404216],[3348.0,1.5025],[3348.1,5.1029722]]]
["bitfinex","ETHUSD",1737087152697,[[3348.1,0.24501558],[3348.0,0.01914441],[3347.8,2.98696],[3347.7,1.222],[3347.6,2.98721]],[[3348.3,0.55],[3348.4,4.19805637],[3348.5,2.98642],[3348.6,1.81709216],[3356.5,3.33]]]
["bitfinex","ETHUSD",1737087175982,[[3348.1,0.24495485],[3348.0,0.01914441],[3347.9,1.222],[3347.8,2.98699],[3347.6,2.98721]],[[3348.3,1.8070783],[3348.4,2.9865],[3348.5,1.21154637],[3348.6,6.41913216],[3348.8,2.42278955]]]
["bitfinex","ETHUSD",1737087213480,[[3348.5,0.22744346],[3348.2,2.98666],[3348.1,1.222],[3348.0,3.00596441],[3345.5,0.27988575]],[[3348.6,0.55],[3348.7,0.31153513],[3348.8,3.57822395],[3349.0,4.19752637],[3349.1,2.19520334]]]
["bitfinex","ETHUSD",1737087291918,[[3345.6,0.17],[3345.5,3.0],[3345.4,2.98912],[3345.2,4.21135],[3344.7,2.98974]],[[3346.2,4.345952],[3346.3,1.5473],[3346.4,2.98828],[3346.7,0.71526591],[3346.8,2.98798]]]
["bitfinex","ETHUSD",1737087312618,[[3346.9,3.03442713],[3346.8,3.15787],[3346.5,1.222],[3346.2,2.98841],[3343.2,13.168591]],[[3347.3,0.55],[3347.4,0.4111788],[3347.5,2.26541293],[3347.6,0.8858789],[3347.7,2.98715]]]
["bitfinex","ETHUSD",1737087370932,[[3347.8,2.98703],[3347.7,4.20906],[3347.3,5.98744],[3347.1,0.169],[3344.2,14.47495593]],[[3348.3,0.55],[3348.4,0.508328],[3348.6,4.53328],[3348.8,2.98622],[3349.2,5.66600265]]]
["bitfinex","ETHUSD",1737087429501,[[3347.0,2.98774],[3346.8,0.04640798],[3346.3,0.02988037],[3346.2,2.98846],[3345.1,3.48318761]],[[3347.3,1.48],[3347.6,0.59717675],[3347.8,2.98704],[3348.2,4.16875833],[3348.4,5.09442353]]]
["bitfinex","ETHUSD",1737087497620,[[3348.0,2.98685],[3347.8,2.98699],[3347.6,0.8715],[3347.5,2.98722],[3346.1,3.48848597]],[[3348.4,0.55],[3348.5,2.23135],[3348.7,2.98628],[3348.9,3.210272],[3349.0,2.68018265]]]
["bitfinex","ETHUSD",1737087544507,[[3349.6,2.98539],[3349.4,2.98559],[3349.3,0.8701],[3349.0,2.98589],[3348.9,0.68562]],[[3349.7,0.55],[3349.8,1.4363],[3349.9,2.34857568],[3350.0,2.96786353],[3350.2,5.46206137]]]
["bitfinex","ETHUSD",1737087568254,[[3349.3,2.98566],[3349.1,3.15483],[3348.9,0.3597],[3348.8,5.98609],[3347.7,0.25]],[[3349.6,0.55],[3349.7,1.5149],[3349.9,4.09521],[3350.0,1.11],[3350.1,4.22355568]]]
["bitfinex","ETHUSD",1737087611959,[[3349.8,6.28965992],[3349.7,3.15434],[3349.5,2.98544],[3349.3,2.98569],[3349.2,8.95]],[[3349.9,4.44],[3350.0,1.11],[3350.7,1.2917],[3351.6,6.90243833],[3352.1,3.34643922]]]
["bitfinex","ETHUSD",1737087681803,[[3350.8,2.9843],[3350.6,3.24512025],[3350.4,2.98471],[3350.3,0.168],[3350.1,5.98492]],[[3350.9,4.44],[3351.0,7.77],[3351.3,1.3019],[3351.7,2.98356],[3351.8,18.16246127]]]
["bitfinex","ETHUSD",1737087720359,[[3351.7,17.00560323],[3351.5,2.98366],[3351.3,11.93384],[3351.2,2.984],[3351.1,0.25]],[[3351.8,18.73866],[3352.2,6.66],[3352.3,1.11],[3352.5,1.11],[3352.6,17.9021]]]
["bitfinex","ETHUSD",1737087826961,[[3352.0,2.98328],[3351.8,2.98345],[3351.6,3.0],[3351.3,3.95019],[3351.0,0.37419048]],[[3352.4,1.4425],[3352.5,1.11],[3352.8,2.98259],[3353.1,5.66249265],[3354.0,5.8098666]]]
["bitfinex","ETHUSD",1737087831115,[[3352.2,0.168],[3352.1,0.00455384],[3351.7,2.98353],[3351.6,1.2988],[3351.5,2.98371]],[[3352.4,2.553],[3352.5,1.11],[3352.7,2.98274],[3353.2,2.68018265],[3353.4,2.98209]]]
["bitfinex","ETHUSD",1737087928962,[[3352.0,0.00455384],[3350.7,0.168],[3350.5,2.98456],[3350.4,2.98469],[3350.1,3.0]],[[3352.1,16.03391742],[3352.2,3.22623477],[3352.3,22.54699],[3352.4,2.22],[3352.5,4.09285]]]
["bitfinex","ETHUSD",1737087971788,[[3349.8,0.04028329],[3349.7,1.5172],[3349.6,3.168],[3349.5,2.98546],[3349.2,2.98575]],[[3350.1,2.0],[3350.2,2.98497],[3350.4,2.98477],[3350.5,4.22818265],[3350.8,2.98441]]]
["bitfinex","ETHUSD",1737088020092,[[3349.1,6.19704504],[3349.0,0.0298565],[3348.9,2.98597],[3348.7,2.98614],[3348.6,0.60167386]],[[3349.2,0.89],[3349.9,1.11],[3350.1,1.11],[3350.3,2.98488],[3350.5,2.68018265]]]
["bitfinex","ETHUSD",1737088036277,[[3349.1,0.04267093],[3348.7,2.98617],[3348.6,2.98628],[3348.5,1.5349],[3347.4,12.31153048]],[[3349.2,1.12866],[3349.3,4.48231],[3349.6,5.66564265],[3350.7,2.64515137],[3351.2,3.70451303]]]
["bitfinex","ETHUSD",1737088146723,[[3352.0,6.01504614],[3351.8,2.98339],[3351.6,2.98357],[3351.4,2.98374],[3351.3,8.95]],[[3352.1,4.44],[3352.2,1.4002],[3352.3,19.56397],[3352.5,1.11],[3353.2,2.98223]]]
["bitfinex","ETHUSD",1737088198496,[[3353.4,7.85895339],[3353.3,0.24999597],[3353.2,6.95947277],[3353.1,27.85298779],[3352.9,3.58241834]],[[3353.5,1.11],[3354.1,5.55],[3354.3,1.401],[3354.4,15.15942],[3355.4,2.98033]]]
["bitfinex","ETHUSD",1737088300211,[[3352.2,3.17884172],[3352.1,2.98318],[3351.7,0.02983239],[3351.6,3.0],[3351.5,4.2562]],[[3352.3,4.44],[3352.5,2.4706],[3352.6,22.95623477],[3353.1,2.98235],[3354.8,3.09721229]]]
["bitfinex","ETHUSD",1737088333373,[[3352.1,3.17755389],[3352.0,2.98328],[3351.7,1.2427],[3351.5,3.58891039],[3351.4,11.93374]],[[3352.2,8.22175365],[3352.3,13.32],[3352.5,1.11],[3352.6,19.98],[3352.9,8.53254]]]
["bitfinex","ETHUSD",1737088408051,[[3354.5,13.10496],[3354.3,11.68763424],[3354.1,7.95328],[3354.0,0.59007856],[3353.9,0.27980968]],[[3354.6,3.4575],[3355.0,5.55],[3356.1,2.68018265],[3356.2,2.9796],[3356.4,4.08944]]]
["bitfinex","ETHUSD",1737088497963,[[3354.5,3.14807],[3354.4,2.98108],[3354.1,3.0],[3353.3,14.22],[3348.2,35.0]],[[3354.6,3.5291],[3354.7,14.76613911],[3355.0,5.72940832],[3355.1,2.98054],[3355.3,0.15259775]]]
["bitfinex","ETHUSD",1737088524809,[[3354.5,18.35704089],[3354.3,2.98117],[3354.2,2.98133],[3354.1,0.37810659],[3353.9,9.92630359]],[[3354.6,7.77],[3355.0,5.72940832],[3355.3,1.3428],[3355.7,2.22],[3356.0,2.97978]]]
["bitfinex","ETHUSD",1737088587067,[[3355.4,16.1672141],[3355.2,2.68233],[3355.1,8.95],[3355.0,5.27],[3354.7,2.66445968]],[[3355.5,4.44],[3355.7,3.617],[3356.2,2.97957],[3356.4,4.08943],[3356.8,2.68018265]]]
["bitfinex","ETHUSD",1737088700522,[[3357.0,22.62843749],[3356.8,4.23295],[3356.7,13.2622],[3356.6,1.41296094],[3356.5,3.07383265]],[[3357.1,3.7318815],[3357.2,1.11],[3357.3,27.05670855],[3357.7,0.1670879],[3358.4,0.005]]]
["bitfinex","ETHUSD",1737088739890,[[3357.0,6.78643749],[3356.8,11.63105],[3356.7,13.0962],[3356.5,5.27],[3206.5,0.01071243]],[[3357.1,9.18081057],[3357.2,1.11],[3357.3,25.52880855],[3357.4,1.11],[3358.1,2.97787]]]
["bitfinex","ETHUSD",1737088782652,[[3358.3,22.1626034],[3358.1,2.68001],[3358.0,1.5489],[3357.9,11.63018],[3357.8,5.16190695]],[[3358.4,5.5500085],[3358.7,2.22],[3358.8,1.5981],[3359.9,3.2263],[3360.1,45.40612]]]
["bitfinex","ETHUSD",1737088888615,[[3360.0,7.02325065],[3359.9,13.8431636],[3359.8,1.6351],[3359.7,16.89874],[3359.6,0.39254265]],[[3360.1,1.2722082],[3360.3,14.43000038],[3360.6,6.0328],[3361.0,0.1670879],[3361.4,3.33]]]
["bitfinex","ETHUSD",1737088953886,[[3360.2,6.75750141],[3360.0,5.05945],[3359.9,11.9366],[3359.7,1.02062838],[3359.6,3.07150249]],[[3360.3,13.83114249],[3360.5,3.33],[3360.6,4.44],[3360.7,1.6074],[3364.4,18.6847336]]]
["bitfinex","ETHUSD",1737089055848,[[3361.0,16.90159577],[3360.8,6.552425],[3360.7,1.591],[3360.5,0.42657692],[3360.4,6.53576268]],[[3361.1,11.1],[3361.3,1.5173],[3361.4,1.11],[3361.9,14.61131302],[3362.1,2.68018265]]]
["bitfinex","ETHUSD",1737089105740,[[3361.0,3.033922],[3360.9,2.67782],[3360.8,0.166],[3360.5,3.0],[3360.4,2.67821]],[[3361.1,10.210651],[3361.4,1.36],[3361.7,5.90489265],[3361.9,17.58582302],[3362.3,2.97415]]]
["bitfinex","ETHUSD",1737089147922,[[3361.8,16.32169797],[3361.6,2.67723],[3361.4,3.10397692],[3361.3,4.85133],[3361.0,45.14036693]],[[3362.2,2.22],[3362.6,1.612],[3363.1,3.22345],[3363.2,10.24],[3366.1,33.6294457]]]
["bitfinex","ETHUSD",1737089273834,[[3363.1,16.00838145],[3362.9,2.96533172],[3362.7,2.37898],[3362.4,8.95],[3361.1,1.43805885]],[[3363.2,17.1724],[3363.4,0.005],[3363.8,54.39],[3364.0,1.11],[3364.2,2.97249]]]
["bitfinex","ETHUSD",1737089308866,[[3362.8,5.44833175],[3362.7,0.165],[3362.6,2.67642],[3362.4,2.67665],[3362.3,1.6462]],[[3362.9,10.5444],[3363.0,1.11],[3363.2,21.09],[3363.3,2.68018265],[3363.4,0.005]]]
["bitfinex","ETHUSD",1737089432613,[[3363.7,17.45745973],[3363.5,2.97301],[3363.4,10.86024358],[3363.3,2.97319],[3363.1,2.11340571]],[[3363.8,60.27121011],[3364.3,1.604],[3365.7,2.97121],[3365.8,2.68018265],[3365.9,2.97098]]]
["bitfinex","ETHUSD",1737089486756,[[3364.3,25.23558941],[3364.2,1.783],[3364.1,2.08073],[3364.0,0.0125438],[3363.9,2.08091]],[[3364.4,7.9370879],[3364.7,1.5003],[3366.1,5.87261],[3366.2,0.25],[3366.3,3.22065]]]
["bitfinex","ETHUSD",1737089535563,[[3365.9,2.73215618],[3365.7,2.3769],[3365.3,3.0],[3365.2,2.37722],[3364.3,2.11340571]],[[3366.0,6.33298],[3366.1,2.9018],[3366.5,2.97047],[3366.6,3.22039],[3366.8,0.25]]]
["bitfinex","ETHUSD",1737089587489,[[3367.9,13.31052991],[3367.7,2.67237],[3367.5,3.0],[3367.0,4.19043],[3366.7,1.783]],[[3368.0,6.68911869],[3368.2,13.32],[3368.3,2.22],[3368.6,16.65],[3368.7,17.39851]]]
["bitfinex","ETHUSD",1737089673547,[[3367.1,0.24965409],[3366.9,2.67306],[3366.7,2.6732],[3366.4,3.0],[3366.3,4.32635]],[[3367.2,19.76072978],[3367.3,16.03729333],[3367.5,2.96956],[3367.6,1.26902495],[3367.7,1.11]]]
["bitfinex","ETHUSD",1737089740319,[[3366.6,0.078125],[3365.8,0.165],[3365.5,4.32508],[3365.4,2.67426],[3213.6,0.42556818]],[[3366.7,15.95445872],[3366.8,0.25],[3366.9,11.49637477],[3367.0,1.26902495],[3367.1,4.07991]]]
["bitfinex","ETHUSD",1737089891459,[[3365.8,7.56884],[3365.7,22.82078911],[3365.5,2.67412],[3365.4,1.781],[3365.3,0.34974522]],[[3365.9,2.92090978],[3366.0,1.11],[3366.2,2.22],[3367.2,31.6175],[3368.8,1.11]]]
["bitfinex","ETHUSD",1737089963787,[[3366.6,16.20035808],[3366.5,2.3763],[3366.3,1.6218],[3366.2,2.97361022],[3365.8,3.08825893]],[[3366.7,30.66178145],[3366.9,7.1624],[3367.1,1.11],[3367.2,29.97],[3367.3,16.03729333]]]
["bitfinex","ETHUSD",1737090016965,[[3366.6,43.45557542],[3366.5,2.3763],[3366.2,0.59709022],[3366.0,2.67376],[3365.9,2.135]],[[3366.7,17.36498023],[3366.9,5.55],[3367.1,1.11],[3367.2,29.97],[3367.5,4.23858487]]]
["bitfinex","ETHUSD",1737090122624,[[3365.6,29.75462288],[3365.4,0.164],[3365.0,2.3774],[3364.9,1.6464],[3364.8,5.37755]],[[3365.7,8.52115],[3365.8,2.6811116],[3365.9,5.70707],[3366.2,3.43337],[3366.4,0.25]]]
["bitfinex","ETHUSD",1737090167058,[[3365.6,4.00990094],[3365.4,2.37712],[3365.2,2.37726],[3365.0,1.5065],[3364.7,2.81583871]],[[3365.7,19.647],[3365.9,1.11],[3366.0,2.97091],[3366.1,4.61856],[3366.6,5.65647245]]]
["bitfinex","ETHUSD",1737090257050,[[3364.0,31.031],[3363.6,2.83965],[3363.4,2.67585],[3363.0,4.30464],[3362.8,0.59023579]],[[3364.1,4.62753448],[3364.2,2.97252],[3364.3,0.4533548],[3364.5,5.898778],[3364.6,2.68604245]]]
["bitfinex","ETHUSD",1737090273794,[[3364.0,28.70059296],[3363.5,1.7703],[3363.4,3.0],[3361.4,2.67741],[3356.3,15.23966756]],[[3364.1,10.79053448],[3364.3,3.4257348],[3364.4,1.6645],[3364.5,5.898778],[3364.6,2.68604245]]]
["bitfinex","ETHUSD",1737090328125,[[3364.0,27.52616704],[3363.7,1.6818],[3363.6,2.97298],[3362.9,8.95],[3362.6,2.97388]],[[3364.1,33.2801],[3364.2,2.68604245],[3364.3,2.97244],[3364.5,1.11],[3364.7,11.6175]]]
["bitfinex","ETHUSD",1737090430253,[[3367.1,12.11695606],[3367.0,1.485],[3366.8,8.95],[3366.6,2.06930564],[3366.4,1.78227]],[[3367.2,34.75364489],[3367.7,1.11],[3368.0,3.3300079],[3368.3,4.90604245],[3368.5,4.07873]]]
["bitfinex","ETHUSD",1737090465432,[[3368.4,5.88433774],[3368.3,1.78131],[3368.2,10.98136],[3368.1,12.16],[3368.0,3.422]],[[3368.5,2.22],[3368.7,16.0699],[3369.7,12.21],[3369.9,2.68604245],[3370.3,5.18709]]]
["bitfinex","ETHUSD",1737090514426,[[3369.4,13.61533499],[3369.0,2.67139],[3368.8,2.67156],[3368.4,2.67182],[3368.2,9.31483397]],[[3369.5,15.10201],[3369.7,12.21],[3370.0,2.96738],[3370.2,2.96718],[3370.3,2.22]]]
["bitfinex","ETHUSD",1737090605733,[[3368.6,3.23854861],[3368.3,2.67197],[3368.2,2.67204],[3368.0,1.5028],[3367.6,2.67252]],[[3368.7,8.60227],[3368.8,1.6627],[3369.1,2.96817],[3369.2,1.11],[3369.3,2.96799]]]
["bitfinex","ETHUSD",1737090691004,[[3369.1,18.64208466],[3369.0,2.07776],[3368.8,9.26576344],[3368.7,2.07792],[3368.6,2.07797]],[[3369.2,5.17597],[3369.4,1.11],[3369.6,2.22],[3369.7,1.11],[3370.0,2.22]]]
["bitfinex","ETHUSD",1737090776987,[[3370.4,0.164],[3370.0,2.37387],[3369.9,2.37395],[3369.6,3.0],[3369.4,0.4522382]],[[3370.6,2.126],[3370.7,3.46681],[3370.9,8.30853465],[3371.1,2.67364759],[3371.2,10.1637465]]]
["bitfinex","ETHUSD",1737090837081,[[3370.3,1.5967],[3370.2,11.95],[3370.1,16.50874438],[3369.8,0.91277756],[3369.7,2.37409]],[[3370.9,3.33],[3371.2,9.67788444],[3371.4,1.11],[3371.5,2.6376],[3372.4,3.2153]]]
["bitfinex","ETHUSD",1737090889769,[[3369.8,13.377],[3369.7,0.166],[3369.5,2.37423],[3369.2,2.37444],[3368.9,1.6443]],[[3369.9,3.53011],[3370.3,4.32217],[3370.4,0.25],[3370.5,2.96692],[3370.7,2.67364759]]]
["bitfinex","ETHUSD",1737090949173,[[3371.7,1.85592266],[3371.5,15.14557],[3371.4,3.83100928],[3371.2,0.64000486],[3371.1,2.53748918]],[[3371.8,2.21901739],[3371.9,1.11],[3372.0,8.83],[3372.4,1.5916],[3373.4,54.58520474]]]
["bitfinex","ETHUSD",1737090990140,[[3370.1,15.99435407],[3369.9,2.37389],[3369.8,2.133],[3369.6,4.36572486],[3369.2,2.37439]],[[3370.2,4.99],[3370.6,1.5313],[3370.7,3.33],[3371.0,2.96648],[3371.3,3.21624]]]
["bitfinex","ETHUSD",1737091022811,[[3368.3,17.90424551],[3368.2,2.72015486],[3367.9,2.37531],[3367.7,2.37545],[3367.5,2.67102372]],[[3368.4,5.55],[3368.9,1.11],[3369.2,4.44],[3369.4,1.6498],[3369.9,4.07744]]]
["bitfinex","ETHUSD",1737091092739,[[3365.9,2.37675],[3365.8,0.167],[3365.7,2.37691],[3365.5,1.5881],[3365.2,2.37723]],[[3366.4,0.55],[3366.5,4.53505],[3366.7,13.27894],[3367.1,2.96991],[3367.5,1.11]]]
["bitfinex","ETHUSD",1737091146452,[[3365.9,16.00473049],[3365.7,4.7537],[3365.6,1.6378],[3365.3,0.9229317],[3365.0,2.71105863]],[[3366.0,19.98],[3366.4,4.44],[3366.5,1.5265],[3366.7,9.99],[3367.0,4.08008]]]
["bitfinex","ETHUSD",1737091261221,[[3367.2,5.07887],[3367.1,3.73724],[3367.0,17.78246663],[3366.9,12.56934086],[3366.7,2.07913]],[[3367.5,2.7238],[3367.7,3.33],[3368.9,4.07833],[3369.2,7.40814]]]
["bitfinex","ETHUSD",1737091314248,[[3368.1,16.30921956],[3367.9,3.85986],[3367.8,8.95],[3367.7,1.5075],[3367.3,3.17780481]],[[3368.2,4.44000469],[3368.4,13.32],[3368.7,1.5286],[3368.9,1.11],[3369.2,4.44]]]
["bitfinex","ETHUSD",1737091340726,[[3366.6,15.4123093],[3366.5,1.78225],[3366.4,0.3071789],[3366.2,1.78239],[3366.1,2.08831385]],[[3366.7,5.55],[3367.4,1.11],[3367.9,2.96926],[3368.2,14.32462536],[3368.3,2.67823121]]]
["bitfinex","ETHUSD",1737091412837,[[3366.1,16.0329046],[3366.0,1.78252],[3365.7,0.58996349],[3365.6,3.34401],[3365.5,0.625]],[[3366.2,9.99],[3366.4,1.11],[3366.6,13.32],[3366.7,13.7512],[3366.9,2.97011]]]
["bitfinex","ETHUSD",1737091481678,[[3364.8,0.165],[3364.5,2.08053],[3364.4,3.0],[3364.3,3.61335],[3364.0,27.481]],[[3365.0,4.63177],[3365.1,1.11],[3365.3,2.97152],[3365.4,1.6184],[3365.5,2.17641062]]]
["bitfinex","ETHUSD",1737091510472,[[3364.5,12.64356923],[3364.4,1.5195],[3364.3,2.84009],[3364.1,3.0],[3364.0,30.15634]],[[3364.6,3.33],[3364.7,1.11],[3364.8,7.77],[3365.0,1.11],[3365.1,2.6794]]]
["bitfinex","ETHUSD",1737091564062,[[3365.1,2.61132989],[3365.0,2.37739],[3364.6,2.37766],[3364.5,3.60139212],[3364.4,1.5696]],[[3365.2,5.55],[3365.3,1.11],[3365.6,9.83303805],[3365.9,2.97099],[3366.1,3.22082]]]
["bitfinex","ETHUSD",1737091641308,[[3362.6,21.49533941],[3362.5,0.165],[3362.4,1.6258],[3362.2,2.37939],[3362.1,0.005]],[[3362.7,3.33],[3362.9,7.77],[3363.0,7.83709],[3363.5,2.97309],[3363.6,0.25]]]
["bitfinex","ETHUSD",1737091739076,[[3362.6,23.87254303],[3362.4,2.37918],[3362.3,0.17015818],[3362.1,1.5357],[3212.7,0.01028942]],[[3362.7,49.58047325],[3362.9,7.77],[3363.0,4.8521],[3363.2,2.97341],[3363.4,4.08321]]]
["bitfinex","ETHUSD",1737091848749,[[3364.0,13.61601172],[3363.9,7.05364],[3363.8,1.78365],[3363.7,0.00515818],[3363.6,0.59875436]],[[3364.1,9.86432],[3364.8,4.08199],[3365.1,5.65753408],[3365.2,9.99],[3365.3,1.11]]]
["bitfinex","ETHUSD",1737091875437,[[3363.7,0.00515818],[3363.4,0.164],[3362.7,4.78423],[3362.6,23.21382],[3360.4,1.46188497]],[[3363.8,9.13366821],[3364.0,8.83040422],[3364.1,21.09325921],[3364.2,2.97247],[3364.3,7.77]]]
["bitfinex","ETHUSD",1737091932648,[[3363.3,3.75e-06],[3362.6,21.4295],[3362.2,1.5929],[3362.1,0.169],[3361.5,4.78486]],[[3363.4,22.03758395],[3363.5,0.25],[3363.6,2.97308],[3363.8,28.78324412],[3364.0,4.24480141]]]
["bitfinex","ETHUSD",1737092014813,[[3363.7,38.03783009],[3363.5,2.97301],[3363.4,1.11283828],[3363.3,5.75219007],[3224.4,4.96212121]],[[3363.8,13.05699905],[3364.3,7.77],[3364.8,2.6519],[3365.3,1.11],[3365.6,6.66777721]]]
["bitfinex","ETHUSD",1737092041204,[[3364.5,3.0],[3364.4,0.164],[3364.1,7.9453],[3364.0,0.39438216]],[[3364.6,7.1807],[3364.8,1.11],[3365.2,9.99],[3365.3,4.08151],[3365.5,2.69171618]]]
["bitfinex","ETHUSD",1737092109035,[[3364.0,3.0],[3363.7,2.9729],[3363.5,3.5715878],[3361.3,0.625],[3361.2,2.63049562]],[[3364.1,6.537134],[3364.3,1.11],[3364.8,5.19201],[3364.9,5.91357618],[3365.0,5.26]]]
["bitfinex","ETHUSD",1737092171643,[[3362.3,0.625],[3361.6,2.9747],[3361.4,3.7356986],[3361.0,3.1675938],[3360.9,8.24534]],[[3362.4,12.017013],[3362.5,5.98601509],[3362.6,7.88560618],[3362.7,2.72],[3363.1,6.77519618]]]
["bitfinex","ETHUSD",1737092194582,[[3361.3,0.08724278],[3361.2,0.27917763],[3361.1,2.97519],[3361.0,1.8071938],[3360.8,0.166]],[[3361.4,2.22],[3361.5,2.22],[3361.6,1.11],[3361.8,5.44465],[3362.2,5.26]]]
["bitfinex","ETHUSD",1737092254818,[[3360.0,0.08305116],[3359.9,2.97627],[3359.7,2.97644],[3359.6,0.58523151],[3357.1,0.005]],[[3360.1,13.7947],[3360.3,11.1],[3360.5,2.97579],[3360.6,5.51],[3360.7,3.22562]]]
["bitfinex","ETHUSD",1737092324943,[[3358.2,2.9777]],[[3359.2,0.669912],[3359.3,2.6124],[3359.4,4.08672]]]
["bitfinex","ETHUSD",1737092425736,[[3359.3,6.04467216],[3359.1,3.14291],[3358.9,0.5845098],[3358.8,8.24718],[3358.7,1.6097]],[[3359.4,4.44],[3359.6,1.63],[3359.7,1.11],[3360.1,2.97613],[3360.2,1.11]]]
["bitfinex","ETHUSD",1737092473135,[[3358.9,3.09599814],[3358.8,2.97721],[3358.7,3.14333],[3358.6,1.6256],[3358.2,3.58758087]],[[3359.0,7.77],[3359.2,9.99],[3359.3,1.5504],[3359.4,7.77],[3359.5,2.97664]]]
["bitfinex","ETHUSD",1737092520207,[[3358.9,24.01254498],[3358.8,8.95],[3358.7,5.95457],[3358.6,0.60155296],[3358.2,2.97771]],[[3359.0,11.09164273],[3359.2,9.99],[3359.4,7.77],[3359.7,1.11],[3360.2,1.11]]]
["bitfinex","ETHUSD",1737092567042,[[3358.9,3.06901363],[3358.8,0.165],[3358.7,2.97731],[3358.4,3.0],[3356.3,1.42586693]],[[3359.3,2.179224],[3359.4,1.11],[3359.5,2.97663],[3359.6,0.37951],[3359.7,2.97651]]]
["bitfinex","ETHUSD",1737092642929,[[3357.1,2.98376],[3357.0,2.9788],[3356.4,4.70521],[3356.3,3.58532256],[3355.2,9.2]],[[3357.2,1.11],[3357.4,1.5081],[3357.5,5.26],[3357.7,17.76],[3357.8,5.55]]]
["bitfinex","ETHUSD",1737092700671,[[3357.6,6.23368189],[3357.4,2.97841],[3357.3,2.97858],[3357.2,1.5987],[3357.1,5.8789641]],[[3357.7,18.87],[3357.8,5.55],[3358.1,2.7711],[3358.7,2.97741],[3359.1,1.11]]]
["bitfinex","ETHUSD",1737092826740,[[3358.4,24.71259324],[3358.3,0.60621208],[3358.2,5.9554],[3358.0,0.36410605],[3357.9,9.22887171]],[[3358.5,16.65],[3358.6,1.11],[3358.9,12.55815557],[3359.1,1.11],[3359.3,3.7964]]]
["bitfinex","ETHUSD",1737092835562,[[3358.5,24.7848369],[3358.4,15.53837047],[3358.3,0.88508379],[3358.2,2.9777],[3218.4,0.03524119]],[[3358.6,1.11],[3358.9,12.55815557],[3359.1,1.11],[3359.3,2.22],[3360.8,8.59]]]
["bitfinex","ETHUSD",1737092980385,[[3360.1,18.55050807],[3359.9,8.24619],[3359.8,0.01440075],[3359.7,2.97644],[3359.6,0.60594702]],[[3360.2,21.08226526],[3360.3,1.11],[3360.8,3.33],[3360.9,7.77],[3361.0,1.579]]]
["bitfinex","ETHUSD",1737093051548,[[3362.3,6.22768447],[3362.2,2.6768],[3361.7,3.27846195],[3361.5,4.67187532],[3361.0,0.00146078]],[[3362.4,11.6361],[3362.6,2.22],[3362.7,2.22],[3363.1,4.08351],[3363.4,2.9732]]]
["bitfinex","ETHUSD",1737093133831,[[3362.3,26.14494441],[3362.1,12.23069256],[3362.0,0.01440075],[3361.9,2.97449],[3361.8,0.44293532]],[[3362.4,44.99742973],[3362.6,2.22],[3362.7,2.22],[3362.9,1.5648],[3363.1,1.11]]]
["bitfinex","ETHUSD",1737093170328,[[3363.5,0.164],[3363.2,0.00603973],[3362.8,3.0],[3362.7,2.67641],[3362.3,2.25651044]],[[3363.6,10.54632413],[3363.7,2.97292],[3363.9,4.08274],[3364.0,0.25],[3365.3,3.72911972]]]
["bitfinex","ETHUSD",1737093321589,[[3363.2,24.04907655],[3363.1,2.67603],[3362.8,12.20597841],[3362.6,2.95502228],[3244.7,20.0]],[[3363.3,31.69296662],[3363.5,1.11],[3363.6,13.31364545],[3363.9,1.11],[3364.0,1.5583]]]
["bitfinex","ETHUSD",1737093375297,[[3364.7,22.46387902],[3364.6,12.76669],[3364.5,2.94369252],[3364.3,0.25],[3364.2,3.2750276]],[[3364.8,9.49e-06],[3366.2,33.3],[3366.6,13.32],[3366.7,12.21],[3367.2,2.96984]]]
["bitfinex","ETHUSD",1737093505498,[[3364.2,19.2034566],[3364.1,5.27],[3364.0,4.76148111],[3363.8,0.60131254],[3357.7,8.0]],[[3364.3,33.3],[3364.5,0.00778964],[3364.7,1.11],[3364.8,22.19565152],[3365.2,9.99]]]
["bitfinex","ETHUSD",1737093553673,[[3364.6,18.02550583],[3364.4,2.37777],[3364.2,20.76903803],[3364.1,0.27860228],[3364.0,2.38341111]],[[3364.7,2.22],[3364.8,22.19565152],[3365.3,1.11],[3366.4,4.08057],[3367.0,1.27200274]]]
["bitfinex","ETHUSD",1737093617318,[[3363.2,0.164],[3363.1,3.0],[3363.0,2.37881],[3362.8,2.37894],[3362.6,0.58375249]],[[3363.3,19.60990287],[3363.6,2.97903868],[3363.7,2.97294],[3363.9,1.27182831],[3366.3,3.07575888]]]
["bitfinex","ETHUSD",1737093695950,[[3363.2,13.00711697],[3363.0,2.37876],[3362.9,5.27],[3362.8,5.37891],[3362.7,8.95]],[[3363.3,34.9337],[3363.6,0.00602868],[3364.3,4.08241],[3364.4,2.22],[3364.5,2.97221]]]
["bitfinex","ETHUSD",1737093760048,[[3364.3,6.15301477],[3364.2,1.5632],[3364.0,2.37806],[3363.9,2.18493327],[3363.8,0.61124565]],[[3364.4,1.11],[3364.7,9.2953],[3365.1,1.6447],[3365.6,6.66000622],[3366.2,36.27071]]]
["bitfinex","ETHUSD",1737093818585,[[3364.7,5.61085938],[3364.5,1.48606],[3364.4,2.08055],[3364.2,5.27],[3363.9,5.8669]],[[3364.8,11.24913048],[3365.2,9.99],[3365.3,1.11],[3366.0,2.97094],[3366.1,8.23081]]]
["bitfinex","ETHUSD",1737093935539,[[3363.8,8.17752879],[3363.7,5.27],[3363.6,6.24244],[3363.4,0.45408458],[3363.3,0.24999597]],[[3363.9,1e-05],[3364.1,15.54],[3364.2,1.11],[3364.8,18.55163048],[3365.0,1.6051]]]
["bitfinex","ETHUSD",1737093968954,[[3362.2,0.163],[3362.1,0.625],[3361.5,2.08239],[3361.3,3.0],[3361.2,2.08257]],[[3362.3,8.91289069],[3362.5,2.97404],[3362.7,5.51],[3362.8,5.2691043],[3363.0,1.859403]]]
["bitfinex","ETHUSD",1737094061919,[[3365.5,2.88908463],[3365.3,2.07999],[3364.9,3.0],[3364.8,2.0803],[3364.4,4.31438788]],[[3365.6,11.47575684],[3366.2,33.3],[3366.4,4.08053],[3366.6,13.32],[3369.7,2.46032209]]]
["bitfinex","ETHUSD",1737094113265,[[3365.5,6.63118323],[3365.4,2.37711],[3364.9,3.96505],[3364.8,5.57],[3361.8,0.625]],[[3365.6,35.17839195],[3366.2,33.3],[3366.4,1.11],[3366.5,5.94096],[3376.0,2.942601]]]
["bitfinex","ETHUSD",1737094165877,[[3366.1,2.80368351],[3366.0,5.57],[3365.9,2.37671],[3365.8,2.37684],[3365.7,1.6385]],[[3366.2,29.57860966],[3366.4,2.7022],[3366.6,13.32],[3366.7,12.21],[3367.3,0.00436922]]]
["bitfinex","ETHUSD",1737094233915,[[3367.1,1.35096],[3367.0,1.18796],[3366.5,4.18816],[3366.4,7.56101663],[3366.1,2.375403]],[[3367.2,5.9522],[3367.4,7.04944104],[3367.7,0.1689104],[3368.0,5.26],[3368.3,2.96888]]]
["bitfinex","ETHUSD",1737094308649,[[3368.1,5.91067773],[3368.0,3.0],[3367.9,2.07839],[3367.7,2.5281585],[3367.6,0.05429894]],[[3368.2,18.12630594],[3368.4,13.325],[3369.2,9.7],[3369.5,2.96788],[3369.8,2.96759]]]
["bitfinex","ETHUSD",1737094359340,[[3369.1,9.16477663],[3368.9,3.56194],[3368.8,7.51094],[3368.7,5.57],[3364.1,35.0]],[[3369.2,5.55],[3369.6,1.6647],[3370.2,6.65349111],[3370.6,2.9892],[3370.7,3.33]]]
["bitfinex","ETHUSD",1737094434019,[[3370.6,5.60860314],[3370.4,1.78015],[3370.3,0.05425544],[3370.2,2.99385368],[3370.1,1.78036]],[[3370.7,11.74606268],[3371.1,0.1689104],[3371.5,1.11],[3371.6,1.11],[3371.8,12.95484739]]]
["bitfinex","ETHUSD",1737094543763,[[3370.6,6.17996625],[3370.5,2.07684],[3370.4,1.589],[3370.2,2.07697],[3370.1,0.44964717]],[[3370.7,22.2],[3370.8,1.11],[3371.1,9.9900004],[3371.2,1.5605],[3371.5,1.11]]]
["bitfinex","ETHUSD",1737094595176,[[3371.0,10.24805899],[3370.9,5.27],[3370.8,7.6466],[3370.7,2.07671],[3370.6,0.74797521]],[[3371.1,4.7940004],[3371.5,1.11],[3371.6,1.11],[3371.8,9.98901739],[3372.0,10.4413]]]
["bitfinex","ETHUSD",1737094692343,[[3369.6,8.22788121],[3369.4,3.56136],[3369.3,0.43405031],[3369.0,3.88976442],[3368.9,5.57]],[[3369.7,29.90473876],[3370.2,3.33],[3370.9,1.5942],[3371.0,2.96648],[3371.1,16.6404004]]]
["bitfinex","ETHUSD",1737094734886,[[3369.6,0.65884799],[3369.4,3.0],[3369.3,2.07757],[3369.1,2.07768],[3368.8,1.665]],[[3369.7,53.35977353],[3370.2,6.29722],[3370.6,2.96687],[3424.9,1.11358914]]]
["bitfinex","ETHUSD",1737094796567,[[3369.6,3.6592478],[3369.2,2.37441],[3368.9,1.6289],[3368.7,2.37474],[3241.4,20.0]],[[3369.7,79.90437754],[3370.0,5.26],[3370.2,6.29722],[3370.5,4.23394949],[3372.9,5.14146583]]]
["bitfinex","ETHUSD",1737094867392,[[3370.0,0.14254986],[3369.9,0.162],[3369.8,1.78051],[3369.7,3.0],[3369.6,1.78061]],[[3370.3,2.6868],[3370.4,7.93523163],[3370.6,5.93375],[3370.8,0.25],[3371.0,2.96651]]]
["bitfinex","ETHUSD",1737094920519,[[3369.1,0.163],[3368.5,3.0],[3368.4,3.26448],[3368.3,2.07819],[3367.8,2.07848]],[[3369.2,19.49419477],[3369.3,2.67523163],[3369.4,18.5079],[3369.7,2.9677],[3370.1,2.96728]]]
["bitfinex","ETHUSD",1737095024028,[[3368.8,11.20375837],[3368.7,1.7811],[3368.5,1.78116],[3368.4,2.6624176],[3368.2,8.35]],[[3368.9,1.11001],[3369.2,8.88],[3370.0,1.5659],[3370.7,4.26],[3371.0,2.98981308]]]
["bitfinex","ETHUSD",1737095072617,[[3370.9,4.347395],[3370.7,1.77999],[3370.5,1.78014],[3370.2,0.05425705],[3370.1,1.78031]],[[3371.0,12.35443477],[3371.3,2.96626],[3371.6,1.11],[3371.8,12.66740062],[3371.9,1.11]]]
["bitfinex","ETHUSD",1737095103060,[[3370.1,0.27080476],[3369.8,2.07726],[3369.7,4.186068],[3369.6,4.21035],[3369.1,2.48846289]],[[3370.2,12.5916328],[3370.3,1.83701015],[3370.4,8.33705],[3370.6,2.96684],[3371.0,14.72346215]]]
["bitfinex","ETHUSD",1737095206697,[[3367.4,3.162],[3367.1,2.07893],[3366.9,2.07901],[3366.7,0.60217835],[3366.5,0.1112]],[[3367.5,44.29446036],[3367.8,2.96934],[3367.9,1.11],[3368.0,4.23781022],[3371.3,1.454608]]]
["bitfinex","ETHUSD",1737095279519,[[3367.4,6.84793913],[3367.2,2.07882],[3367.0,2.07899],[3366.2,2.01470284],[3366.1,6.73052811]],[[3367.5,22.48833284],[3367.7,0.00777099],[3367.9,1.11],[3368.2,1.11],[3368.4,1.5061]]]
["bitfinex","ETHUSD",1737095410894,[[3367.6,2.05802055],[3367.5,0.55],[3367.4,1.48482],[3367.1,3.0],[3367.0,1.78196]],[[3367.7,18.15459085],[3367.9,1.11],[3368.2,1.11],[3368.3,2.96886],[3368.5,2.96873]]]
["bitfinex","ETHUSD",1737095424660,[[3367.6,10.9835555],[3367.4,3.42118371],[3367.2,2.12392916],[3367.1,7.19615395],[3366.7,1.78211]],[[3367.7,20.4954735],[3367.9,1.11],[3368.2,1.11],[3368.5,1.5822],[3369.0,2.22]]]
["bitfinex","ETHUSD",1737095500916,[[3367.1,5.63524116],[3367.0,6.29783825],[3366.9,5.6893783],[3366.8,4.90409],[3366.6,6.57]],[[3367.2,1.11],[3367.3,1.11],[3368.4,1.5187],[3368.9,4.26],[3369.0,5.18827]]]
["bitfinex","ETHUSD",1737095593754,[[3366.9,10.3286493],[3366.7,1.48509],[3366.6,0.49730178],[3366.5,1.48521],[3366.4,4.24535439]],[[3367.0,12.21],[3367.1,1.11],[3367.5,1.11],[3367.8,1.562],[3368.2,1.11]]]
["bitfinex","ETHUSD",1737095637999,[[3367.4,4.73966938],[3367.3,5.27],[3367.2,1.48487],[3367.0,0.05430862],[3366.9,0.15477413]],[[3367.5,15.63860566],[3367.9,8.88001],[3368.2,1.11],[3368.4,5.93767],[3368.6,0.25]]]
["bitfinex","ETHUSD",1737095706299,[[3366.4,5.03574755],[3366.2,1.78237],[3365.8,1.78261],[3365.7,0.4109],[3365.6,0.30901467]],[[3366.5,19.98],[3366.6,1.11],[3366.7,1.548],[3366.8,5.55],[3366.9,1.11]]]
["bitfinex","ETHUSD",1737095809796,[[3367.4,11.46384641],[3367.2,3.38064],[3367.1,0.46271643],[3367.0,0.34291282],[3366.9,4.54205439]],[[3367.5,35.95348039],[3368.0,1.6642],[3369.0,5.18824],[3369.1,7.22817],[3372.2,1.42467465]]]
["bitfinex","ETHUSD",1737095901340,[[3367.0,1.76808533],[3366.8,1.48507],[3366.6,0.30887116],[3366.5,3.0],[3366.4,7.09815282]],[[3367.1,3.789096],[3367.2,2.22],[3367.7,0.461292],[3367.8,2.96935],[3367.9,2.96923]]]
["bitfinex","ETHUSD",1737095994967,[[3367.3,5.06190803],[3367.2,1.93632683],[3367.0,5.27],[3366.9,1.78202],[3366.0,1.41906196]],[[3367.4,18.87],[3367.5,2.22],[3367.6,1.6255],[3367.7,1.11],[3368.2,8.88]]]
["bitfinex","ETHUSD",1737096051341,[[3367.6,11.06703578],[3367.4,8.05478],[3367.3,1.93637477],[3367.2,2.11035439],[3367.1,0.29457512]],[[3367.7,2.22000212],[3368.2,8.88],[3368.4,1.5166],[3368.5,1.11],[3369.5,4.51]]]
["bitfinex","ETHUSD",1737096105544,[[3369.6,2.07488822],[3369.5,3.0],[3369.4,3.26458],[3369.1,0.9021],[3368.9,1.78095]],[[3369.7,12.6972],[3370.2,11.1],[3370.4,1.11],[3370.5,4.26],[3371.0,15.63253033]]]
["bitfinex","ETHUSD",1737096228471,[[3370.9,4.94194],[3370.7,1.77999],[3370.4,1.78017],[3370.2,0.73801721],[3370.1,6.9086]],[[3371.0,23.98253477],[3371.1,32.6540004],[3371.6,4.07595],[3371.7,4.26],[3371.8,9.98901739]]]
["bitfinex","ETHUSD",1737096300284,[[3370.9,1.77994],[3370.8,3.0],[3370.7,1.77999],[3370.4,1.78018],[3369.9,5.64260439]],[[3371.0,40.02403477],[3371.1,32.6540004],[3371.5,4.07604],[3371.6,4.07596],[3371.8,11.25515935]]]
["bitfinex","ETHUSD",1737096332011,[[3369.3,0.162],[3369.1,2.133],[3368.9,4.78098],[3368.8,1.78104],[3368.6,1.186371]],[[3369.4,2.1419],[3369.5,5.34755023],[3369.6,2.22],[3369.7,4.28858228],[3369.8,4.26]]]
["bitfinex","ETHUSD",1737096448566,[[3367.2,2.07881],[3366.8,0.163],[3366.7,2.07915],[3366.6,0.36542012],[3366.5,1.34132912]],[[3367.9,1.6193],[3368.0,2.96917],[3368.2,4.03785147],[3368.4,6.143354],[3368.5,2.92626071]]]
["bitfinex","ETHUSD",1737096481961,[[3362.1,5.08703],[3362.0,3.795],[3361.9,4.16421],[3361.7,1.6298],[3361.5,2.08238]],[[3362.2,1.11],[3362.3,4.44],[3362.6,1.11],[3363.4,2.97318],[3363.5,0.25]]]
["bitfinex","ETHUSD",1737096551776,[[3362.2,6.52219514],[3362.1,1.78954],[3361.8,1.78473],[3361.7,0.15460259],[3361.6,0.33429498]],[[3362.3,13.32],[3362.5,1.11],[3362.6,4.44001],[3363.2,1.5112]]]
["bitfinex","ETHUSD",1737096618834,[[3364.1,4.54381945],[3364.0,1.48628],[3363.8,0.167],[3363.5,1.48654],[3363.3,1.5428]],[[3364.2,4.266396],[3364.3,2.22],[3364.7,1.11],[3364.9,2.97191],[3365.1,2.97169]]]
["bitfinex","ETHUSD",1737096657423,[[3363.8,1.87587027],[3363.7,3.0],[3363.6,1.94975],[3363.3,1.78391],[3363.2,1.5613]],[[3363.9,3.776],[3364.2,16.65],[3364.3,2.22],[3364.7,4.08203],[3364.9,2.97186]]]
["bitfinex","ETHUSD",1737096749390,[[3363.5,4.78383],[3363.3,1.78395],[3362.8,7.05422],[3361.9,0.49999597],[3352.9,8.26621623]],[[3364.0,1.506],[3364.1,7.05879477],[3364.2,37.20623477],[3364.3,5.19239],[3364.7,4.08207]]]
["bitfinex","ETHUSD",1737096872823,[[3363.0,2.03174874],[3362.8,1.7842],[3362.7,1.18846],[3362.5,4.78434],[3362.3,1.5689]],[[3363.1,36.54138595],[3363.6,6.66],[3363.8,16.29284],[3364.0,4.08268],[3364.1,5.37]]]
["bitfinex","ETHUSD",1737096912944,[[3364.1,17.23924651],[3364.0,1.64932],[3363.8,0.25],[3363.7,1.81689699],[3363.6,6.57]],[[3364.2,5.48215705],[3364.7,1.11],[3365.0,1.5259],[3365.4,2.22],[3365.9,4.26]]]
["bitfinex","ETHUSD",1737096962527,[[3365.0,4.72306048],[3364.9,1.18873],[3364.3,3.62217],[3363.9,3.66961553],[3363.4,0.49999597]],[[3365.1,4.62374996],[3365.4,15.46371779],[3365.7,2.97116],[3365.8,4.26],[3369.4,35.11481576]]]
["bitfinex","ETHUSD",1737097055635,[[3362.1,12.01385274],[3362.0,1.48717],[3361.8,0.95544699],[3361.7,1.48732],[3361.6,0.25]],[[3362.2,1e-05],[3362.5,2.22],[3362.6,1.11],[3362.7,1.11],[3363.4,1.5021]]]
["bitfinex","ETHUSD",1737097101340,[[3362.4,1.71227502],[3362.3,3.0],[3362.2,1.18966],[3362.1,0.005],[3362.0,1.4872]],[[3362.5,17.17807016],[3362.6,1.11],[3362.7,2.6757],[3363.2,2.97336],[3363.4,2.97318]]]
["bitfinex","ETHUSD",1737097216655,[[3363.4,1.71785432],[3363.3,3.0],[3363.2,1.83344854],[3363.0,1.81716699],[3362.9,3.3912]],[[3363.5,11.1],[3363.6,1.11],[3363.8,1.5357],[3363.9,11.1],[3364.3,4.44]]]
["bitfinex","ETHUSD",1737097327612,[[3364.2,1.71655961],[3364.1,3.0],[3364.0,1.18902],[3363.7,1.48643],[3362.9,3.56599]],[[3364.3,23.91112688],[3364.9,7.23189],[3365.1,7.57374611],[3365.4,15.01150586],[3367.9,18.49728975]]]
["bitfinex","ETHUSD",1737097418467,[[3362.4,0.213],[3362.1,0.005],[3362.0,2.08208],[3361.9,3.0],[3361.8,2.7072]],[[3362.5,12.82861378],[3362.7,10.01536061],[3362.9,11.35],[3363.1,6.30352],[3363.3,7.92012382]]]
["bitfinex","ETHUSD",1737097475866,[[3360.1,8.06130051],[3360.0,2.67580777],[3359.8,2.0834],[3359.6,7.72856653],[3359.5,0.50739223]],[[3360.2,4.44000661],[3360.7,1.11],[3361.0,1.5277],[3361.2,4.26],[3361.9,2.97456]]]
["bitfinex","ETHUSD",1737097502139,[[3360.1,7.55307357],[3360.0,0.00440341],[3359.9,4.16673],[3359.7,0.37499653],[3359.6,7.35354]],[[3360.2,16.94270661],[3360.7,1.11],[3361.0,1.5277],[3361.4,4.26],[3361.6,2.97478]]]
["bitfinex","ETHUSD",1737097555756,[[3362.3,5.95013091],[3362.1,3.27167],[3361.7,2.1409547],[3361.5,5.27],[3360.8,6.82]],[[3362.4,6.64466],[3362.5,9.99],[3362.7,2.6766],[3363.1,7.59],[3363.3,10.74329]]]
["bitfinex","ETHUSD",1737097638516,[[3360.8,0.193725],[3360.7,2.08286],[3360.6,3.0],[3360.5,2.08297],[3360.3,0.625]],[[3360.9,33.30131],[3361.0,2.22],[3361.4,2.97498],[3361.5,2.97489],[3361.7,2.69309442]]]
["bitfinex","ETHUSD",1737097678107,[[3360.8,5.38785447],[3360.7,2.08289],[3360.5,1.6599],[3360.4,2.08304],[3360.3,1.21696541]],[[3360.9,42.73],[3361.0,2.22],[3361.2,1.5272],[3361.5,4.26],[3361.9,5.66542804]]]
["bitfinex","ETHUSD",1737097814090,[[3362.3,0.163],[3362.2,1.18969],[3361.9,1.18979],[3361.7,0.625],[3361.6,5.27]],[[3362.4,2.9892481],[3362.5,6.66001],[3362.7,1.11],[3362.9,14.07369],[3363.1,7.57616863]]]
["bitfinex","ETHUSD",1737097828069,[[3362.3,2.05646387],[3362.2,3.0],[3362.1,1.78455],[3362.0,5.27],[3361.9,1.78466]],[[3362.4,6.66],[3362.5,6.66001],[3362.7,2.7765],[3362.9,11.1],[3363.9,10.74274]]]
["bitfinex","ETHUSD",1737097943742,[[3366.3,0.44385133],[3365.7,3.0],[3365.6,1.48561],[3365.4,1.48569],[3365.0,6.386747]],[[3366.4,31.32180437],[3366.5,0.25],[3366.6,2.97037],[3366.9,2.97012],[3367.0,2.38020437]]]
["bitfinex","ETHUSD",1737097994363,[[3364.7,5.08725291],[3364.6,1.78326],[3364.4,1.78336],[3363.3,5.88442362],[3362.5,1.783]],[[3364.8,8.7],[3365.1,1.11],[3365.2,2.9716],[3365.5,6.13314144],[3368.4,6.85856435]]]
["bitfinex","ETHUSD",1737098044768,[[3365.0,6.03979289],[3364.8,4.87332079],[3364.7,8.41227197],[3364.6,1.78326],[3364.4,8.353]],[[3365.1,9.99e-06],[3365.7,2.22],[3365.9,1.6336],[3366.6,4.26],[3367.0,5.35050838]]]
["bitfinex","ETHUSD",1737098101638,[[3366.9,6.00707485],[3366.7,3.2672],[3366.3,6.456808],[3366.2,3.33292],[3366.1,0.66647845]],[[3367.0,12.6197],[3368.0,7.22913],[3368.1,0.25],[3368.2,2.96901],[3368.3,1.27049838]]]
["bitfinex","ETHUSD",1737098191297,[[3368.3,7.39068415],[3368.1,1.78141],[3368.0,1.78147],[3367.9,0.33539624],[3367.8,1.78157]],[[3368.4,1.115],[3369.4,30.22523255],[3370.0,4.07743],[3371.1,32.80364531],[3371.3,3.0]]]
["bitfinex","ETHUSD",1737098239845,[[3368.3,0.38586211],[3367.6,3.0],[3367.5,2.67258],[3367.3,2.67274],[3365.7,0.60646107]],[[3368.4,26.70841916],[3368.5,3.46874],[3368.7,2.96853],[3369.0,2.67905262],[3372.2,6.13106335]]]
["bitfinex","ETHUSD",1737098349578,[[3367.2,4.81516347],[3367.1,2.9699],[3366.8,2.9701],[3366.7,0.88208111],[3365.2,4.01109318]],[[3367.3,10.92],[3367.6,15.54],[3367.8,6.0333],[3367.9,1.11],[3368.0,3.33]]]
["bitfinex","ETHUSD",1737098449547,[[3367.2,4.29418994],[3367.1,2.9699],[3366.8,3.41569661],[3366.6,4.18725],[3366.4,3.860507]],[[3367.3,27.67695],[3367.6,15.54],[3367.8,4.44],[3367.9,5.37],[3368.0,3.33]]]
["bitfinex","ETHUSD",1737098492309,[[3367.2,4.73916523],[3367.1,2.9699],[3366.9,6.9105],[3366.8,2.9701],[3366.6,2.67325]],[[3367.3,45.43695],[3367.5,1.6414],[3367.6,15.54],[3367.8,4.44],[3367.9,1.11]]]
["bitfinex","ETHUSD",1737098657147,[[3367.5,5.91536762],[3367.4,2.134],[3367.3,2.07876],[3367.2,3.514305],[3367.0,4.1335213]],[[3367.6,17.02903382],[3367.8,4.44],[3367.9,1.11],[3368.0,3.33],[3368.6,4.26]]]
["bitfinex","ETHUSD",1737098732137,[[3367.7,0.162],[3367.4,2.07874],[3367.2,0.2488],[3367.1,2.07892],[3366.9,0.4292254]],[[3367.8,30.48437957],[3367.9,1.11],[3368.0,6.29912],[3368.2,6.29896],[3368.3,1.11]]]
["bitfinex","ETHUSD",1737098772187,[[3367.3,2.2408],[3367.2,0.2488],[3367.1,5.07892],[3367.0,1.6463],[3366.5,0.82241685]],[[3367.6,6.30623477],[3367.7,3.8103],[3367.8,41.11087957],[3367.9,5.34800443],[3368.0,3.33]]]
["bitfinex","ETHUSD",1737098884131,[[3364.8,0.162],[3364.7,0.7],[3364.6,2.37767],[3364.5,3.97455],[3364.4,2.136]],[[3365.1,4.26],[3365.2,4.256243],[3365.3,1.11],[3365.4,4.50501],[3365.6,0.25]]]
["bitfinex","ETHUSD",1737098927267,[[3363.5,4.25428136],[3363.3,2.37855],[3363.1,2.7804754],[3362.9,2.37883],[3362.8,0.3379511]],[[3363.6,7.72],[3363.7,8.7],[3363.8,1.11],[3364.4,1.5673],[3365.0,0.5]]]
["bitfinex","ETHUSD",1737099076665,[[3364.7,5.26147909],[3364.6,1.78326],[3364.4,1.6526],[3364.3,2.95507152],[3364.1,0.27914554]],[[3364.8,11.41217705],[3365.1,1.11],[3365.3,1.11],[3365.4,1.6434],[3365.9,4.26]]]
["bitfinex","ETHUSD",1737099118738,[[3364.7,4.94521],[3364.6,1.78324],[3364.3,1.78339],[3364.2,0.41499314],[3363.9,3.6940511]],[[3364.8,33.37239476],[3365.0,4.26],[3365.1,1.11],[3365.3,2.3803365],[3365.5,2.97139]]]
["bitfinex","ETHUSD",1737099179024,[[3366.4,6.01581589],[3366.3,3.70919383],[3366.2,11.92062],[3366.0,5.65992702],[3365.9,8.01187]],[[3366.5,3.8308],[3367.7,2.22],[3367.9,1.11],[3368.2,9.30485],[3368.3,1.11]]]
["bitfinex","ETHUSD",1737099267605,[[3367.7,3.03983237],[3367.6,2.4757716],[3367.5,3.25560517],[3367.1,7.25756497],[3253.9,0.5]],[[3367.8,44.97035987],[3367.9,1.11],[3368.0,3.33],[3368.2,3.33],[3368.3,1.11]]]
["bitfinex","ETHUSD",1737099285807,[[3365.2,0.55],[3365.1,4.61814402],[3365.0,2.97172],[3364.9,1.85660047],[3364.8,3.13393]],[[3365.6,1.401489],[3365.7,1.589],[3365.8,0.21589],[3365.9,1.11],[3366.0,0.25]]]
["bitfinex","ETHUSD",1737099314159,[[3364.1,6.52256],[3364.0,2.97261],[3363.7,1.23773364],[3363.6,1.5466],[3363.5,2.19455157]],[[3364.2,2.22],[3364.4,1.40948697],[3364.5,2.7224],[3365.0,1.61],[3365.7,3.13317]]]
["bitfinex","ETHUSD",1737099404386,[[3364.4,2.97229],[3364.2,2.97245],[3364.0,0.58266092],[3363.9,3.163],[3363.6,3.08604843]],[[3364.7,2.13875647],[3364.8,7.18581497],[3364.9,1.36],[3365.0,3.2632379],[3365.1,6.37]]]
["bitfinex","ETHUSD",1737099426568,[[3362.9,4.56322659],[3362.8,0.0019436],[3362.7,3.5671128],[3362.2,2.97418],[3362.1,4.91189468]],[[3363.3,0.207364],[3363.4,0.21124],[3363.5,1.6124],[3363.7,2.93877882],[3363.8,9.61746734]]]
["bitfinex","ETHUSD",1737099525976,[[3362.8,8.3013558],[3362.7,5.10780479],[3362.6,5.9476],[3362.5,0.3379453],[3362.4,6.14951668]],[[3362.9,13.32],[3363.0,13.32],[3363.1,2.22],[3363.2,1.11],[3363.3,14.43]]]
["bitfinex","ETHUSD",1737099568248,[[3367.7,8.21467312],[3367.5,2.96948],[3367.3,2.96966],[3367.2,10.04152],[3367.1,1.46648616]],[[3367.8,44.8451251],[3368.1,1.5976],[3368.2,3.33],[3368.9,1.11],[3369.3,5.26]]]
["bitfinex","ETHUSD",1737099619991,[[3368.3,16.96265147],[3368.2,6.56503762],[3368.0,15.02633237],[3367.9,2.9692],[3367.8,3.73054825]],[[3368.4,9.11137287],[3368.9,1.11],[3369.0,1.5845],[3370.3,2.22],[3370.5,6.37]]]
["bitfinex","ETHUSD",1737099665274,[[3371.7,11.1927942],[3371.6,6.17351992],[3371.5,5.93199],[3371.4,0.25],[3371.3,3.92141588]],[[3371.8,4.92770353],[3371.9,1.11],[3372.8,1.554],[3373.0,0.169522],[3373.8,2.68686328]]]
["bitfinex","ETHUSD",1737099704465,[[3379.7,3.02957662],[3379.6,2.66298],[3379.4,0.4842196],[3379.3,3.09116478],[3378.6,2.91380597]],[[3381.5,0.59990483],[3381.6,0.02216382],[3381.7,2.6195819],[3381.8,3.60730259],[3382.0,0.24318617]]]
["bitfinex","ETHUSD",1737099738542,[[3380.7,13.21950868],[3380.5,2.6623],[3380.3,3.59048458],[3380.2,0.4842196],[3380.1,2.66256]],[[3381.4,2.93441638],[3381.6,0.02716382],[3381.7,0.89],[3382.1,4.3168],[3382.2,0.25]]]
["bitfinex","ETHUSD",1737099804613,[[3378.9,0.46475706],[3378.8,0.45596318],[3378.7,0.54696692],[3378.6,2.95979],[3378.5,0.625]],[[3379.0,4.44],[3379.2,0.89],[3379.4,1.11],[3379.5,2.95901],[3379.6,1.36]]]
["bitfinex","ETHUSD",1737099829358,[[3378.9,8.13210501],[3378.8,6.55008458],[3378.7,0.505],[3378.6,1.5263],[3378.5,3.58489]],[[3379.0,14.61587966],[3379.2,0.89],[3379.4,1.11],[3379.6,1.11],[3380.1,5.70155]]]
["bitfinex","ETHUSD",1737099850240,[[3378.9,1.48821552],[3378.7,0.45689288],[3378.4,3.0677323],[3378.1,3.67852058],[3378.0,0.4017196]],[[3379.0,31.98319094],[3379.2,6.5798347],[3379.3,0.25],[3379.4,1.11],[3379.6,4.06898]]]
["bitfinex","ETHUSD",1737099915255,[[3377.9,8.45751185],[3377.8,3.31369703],[3377.7,4.95017624],[3377.5,2.96071],[3377.4,6.07633237]],[[3378.0,8.88],[3378.6,3.33],[3378.7,3.33],[3378.9,2.22],[3379.0,27.93587966]]]
["bitfinex","ETHUSD",1737099956472,[[3378.4,3.50998],[3378.3,6.64681058],[3378.0,11.81898068],[3377.8,1.183421],[3377.7,5.08089961]],[[3378.5,7.55],[3378.6,12.21],[3378.7,3.33],[3378.9,3.734],[3379.0,27.93587966]]]
["bitfinex","ETHUSD",1737100042319,[[3378.5,6.68089],[3378.4,7.2611352],[3378.1,8.03966398],[3378.0,0.78635139],[3377.8,6.07633237]],[[3378.6,17.29861218],[3378.7,4.8702],[3378.9,2.22],[3379.0,27.93587966],[3379.5,2.95907]]]
["bitfinex","ETHUSD",1737100064005,[[3378.5,11.18392853],[3378.4,2.95998],[3378.3,0.171],[3378.2,5.07949398],[3378.1,2.96017]],[[3378.6,24.3032838],[3378.7,3.33],[3378.9,3.8534],[3379.0,27.93587966],[3379.4,1.11]]]
["bitfinex","ETHUSD",1737100141614,[[3378.5,6.12489],[3378.4,2.9599],[3378.3,5.5520805],[3378.1,0.40977258],[3378.0,5.07949398]],[[3378.6,58.82048169],[3378.7,3.33],[3378.8,1.6043],[3378.9,2.22],[3379.0,27.93587966]]]
["bitfinex","ETHUSD",1737100220810,[[3377.1,0.005],[3376.9,0.625],[3376.3,2.96181],[3376.1,3.0],[3376.0,2.96206]],[[3377.2,9.33368835],[3377.3,2.961],[3377.4,16.46225348],[3377.6,3.21071],[3377.8,0.14848701]]]
["bitfinex","ETHUSD",1737100252866,[[3374.8,4.6625605],[3374.6,2.96329],[3374.5,3.6811541],[3374.3,2.96354],[3374.2,5.47799874]],[[3375.2,2.96285],[3375.3,2.96271],[3375.4,2.86732348],[3375.7,2.1031896],[3375.8,4.07232]]]
["bitfinex","ETHUSD",1737100283977,[[3374.8,0.27395478],[3374.1,3.0],[3374.0,7.61793916],[3373.8,3.12901],[3373.7,3.68330529]],[[3374.9,18.67355],[3375.0,2.96298],[3375.1,1.11],[3375.2,2.86732348],[3375.3,2.96273]]]
["bitfinex","ETHUSD",1737100388967,[[3373.9,6.85427811],[3373.7,6.66359013],[3373.4,5.57918058],[3373.3,2.9644],[3373.0,0.3364656]],[[3374.0,44.04623477],[3374.1,1.11],[3374.2,2.6901],[3374.3,1.11],[3374.5,2.96996543]]]
["bitfinex","ETHUSD",1737100406308,[[3373.0,2.96471],[3372.8,2.96489],[3372.5,2.8557416],[3372.4,5.96522],[3372.3,0.33936963]],[[3373.1,1.11],[3373.3,1.6648],[3373.5,1.70246486],[3373.6,2.96419],[3373.7,1.2641416]]]
["bitfinex","ETHUSD",1737100501220,[[3370.0,20.625],[3369.6,3.1391756],[3369.5,4.5081],[3369.2,6.09946934],[3368.6,13.73342738]],[[3370.3,4.07713],[3370.4,1.5629],[3370.5,0.57983805],[3370.6,0.59977758],[3370.7,0.66904296]]]
["bitfinex","ETHUSD",1737100530306,[[3370.0,20.10613482],[3369.6,0.1714656],[3369.0,2.9682],[3368.8,4.51377],[3368.7,3.08527775]],[[3370.1,20.47879196],[3370.3,7.80706561],[3370.5,0.82983805],[3370.6,6.2169],[3370.7,0.66904296]]]
["bitfinex","ETHUSD",1737100561493,[[3368.0,8.34690085],[3367.9,2.9692],[3367.6,6.2247954],[3367.5,2.67482196],[3367.3,4.04782011]],[[3368.1,3.33],[3368.2,1.11],[3368.3,1.11],[3368.4,1.863612],[3368.5,1.11]]]
["bitfinex","ETHUSD",1737100636667,[[3369.4,0.31822401],[3369.3,7.29424692],[3369.2,2.96798],[3369.1,1.26731345],[3369.0,6.68480832]],[[3369.5,33.19583477],[3369.6,1.5265],[3369.9,2.96748],[3370.1,18.50729],[3370.2,1.26731345]]]
["bitfinex","ETHUSD",1737100661904,[[3369.4,13.07605603],[3369.3,2.6777112],[3369.2,2.96798],[3369.1,5.11070832],[3369.0,2.96822]],[[3369.5,41.3196],[3370.1,15.54],[3370.3,1.11],[3370.4,1.515],[3370.7,6.52496039]]]
["bitfinex","ETHUSD",1737100694823,[[3369.4,0.36992335],[3369.2,3.09883355],[3368.9,6.68531852],[3368.8,3.0],[3368.7,2.96848]],[[3369.5,44.07210749],[3369.6,2.96774],[3370.0,2.6777112],[3371.8,9.5476151],[3372.1,4.33815095]]]
["bitfinex","ETHUSD",1737100768349,[[3369.3,14.18693943],[3369.2,5.12082862],[3369.1,2.96807],[3368.9,3.13332],[3368.8,0.25]],[[3369.4,29.96523076],[3369.5,39.95298272],[3370.1,15.54],[3370.4,1.5034],[3370.7,2.96677]]]
["bitfinex","ETHUSD",1737100829477,[[3373.9,17.7566312],[3373.8,5.07537614],[3373.7,2.96404],[3373.6,0.49999597],[3373.5,11.36045137]],[[3374.0,39.2104],[3374.5,1.11],[3374.9,13.32],[3375.6,2.6777112],[3375.8,4.69729]]]
["bitfinex","ETHUSD",1737100871502,[[3373.5,4.30602241],[3373.1,8.08518673],[3372.9,3.13975],[3372.8,14.33002908],[3372.7,0.2968]],[[3373.6,1.11327783],[3373.7,1.5952],[3373.8,3.23134352],[3373.9,9.27017477],[3374.0,45.50424]]]
["bitfinex","ETHUSD",1737100909745,[[3373.8,3.41978088],[3373.6,3.0],[3373.5,3.13625],[3373.4,3.43291459],[3373.3,10.17829146]],[[3374.1,2.7028],[3374.5,3.19733468],[3374.6,5.19623477],[3374.8,2.96315],[3374.9,27.32412842]]]
["bitfinex","ETHUSD",1737100942201,[[3373.0,0.171],[3372.9,3.0],[3372.8,8.23486],[3372.7,11.91497],[3372.6,4.31001195]],[[3373.4,2.6446],[3373.5,8.51428],[3373.7,2.96412],[3374.0,2.6777112],[3374.1,12.62079]]]
["bitfinex","ETHUSD",1737101003242,[[3372.8,5.12262456],[3372.6,0.625],[3372.5,6.14282235],[3372.3,0.168],[3372.2,5.27]],[[3372.9,4.5494],[3373.0,2.96479],[3373.1,21.80808],[3373.2,2.6777112],[3373.3,3.33]]]
["bitfinex","ETHUSD",1737101040248,[[3371.3,2.96621],[3371.1,2.96638],[3370.8,3.0],[3370.7,14.29707981],[3370.4,5.46228915]],[[3371.4,4.44],[3371.6,3.33],[3371.7,1.5264],[3371.8,2.6777112],[3371.9,2.22]]]
["bitfinex","ETHUSD",1737101063711,[[3371.3,3.0],[3371.2,8.08813038],[3371.0,0.166],[3370.9,2.96653],[3369.9,0.27790191]],[[3371.4,28.04657282],[3371.6,4.9411],[3371.8,5.6435412],[3371.9,2.81754839],[3372.9,0.166]]]
["bitfinex","ETHUSD",1737101153812,[[3372.6,12.73709742],[3372.5,20.31799412],[3372.3,2.91872597],[3372.2,2.67112827],[3372.1,2.66889]],[[3373.1,18.87],[3373.5,7.071],[3374.1,8.88],[3374.6,5.76641486],[3374.9,14.43]]]
["bitfinex","ETHUSD",1737101200297,[[3373.2,7.94028538],[3373.0,5.27],[3372.9,17.01704085],[3372.6,6.28435309],[3371.1,1.779]],[[3373.3,17.93660949],[3373.4,6.66],[3373.5,5.55],[3374.0,2.96386],[3374.1,8.88]]]
["bitfinex","ETHUSD",1737101257025,[[3375.7,15.69154046],[3375.6,8.95],[3375.5,2.96244],[3375.4,5.82689689],[3375.3,2.96262]],[[3375.8,4.42460373],[3376.1,2.6832],[3377.0,1.11],[3377.2,13.32],[3377.3,0.25]]]
["bitfinex","ETHUSD",1737101315237,[[3377.1,6.73575696],[3377.0,8.05762709],[3376.9,0.35852353],[3376.7,2.96143],[3376.6,1.6042]],[[3377.2,17.169],[3377.4,12.21],[3377.9,1.11],[3378.2,2.9602],[3378.4,0.005]]]
["bitfinex","ETHUSD",1737101336739,[[3376.4,0.05662917],[3376.2,0.55],[3376.1,3.70062027],[3376.0,0.165],[3375.8,4.31616348]],[[3376.5,1.5809],[3376.6,1.21432248],[3376.7,2.9615],[3376.9,9.18172477],[3377.0,2.67107297]]]
["bitfinex","ETHUSD",1737101374319,[[3375.5,17.99255075],[3375.4,4.31489993],[3375.3,2.96264],[3375.2,4.49165],[3375.1,0.35852353]],[[3375.6,5.55],[3375.7,1.5448],[3376.2,2.22],[3376.3,4.07183],[3376.4,6.66]]]
["bitfinex","ETHUSD",1737101429439,[[3375.4,8.11926549],[3375.3,4.32136695],[3375.2,2.9627],[3375.0,5.45495062],[3374.9,8.23296]],[[3375.5,24.42],[3375.6,6.66],[3376.1,1.515],[3376.2,2.22],[3376.3,1.70778037]]]
["bitfinex","ETHUSD",1737101454389,[[3376.3,6.95808744],[3376.2,2.9619],[3376.1,14.385],[3376.0,0.62851981],[3375.9,2.96209]],[[3376.4,1.10503],[3378.6,83.66870722],[3378.7,3.33],[3378.9,5.17955],[3379.0,27.93587966]]]
["bitfinex","ETHUSD",1737101522423,[[3377.1,21.17501416],[3377.0,6.10499451],[3376.9,5.83269687],[3376.7,2.9614],[3376.6,3.5606136]],[[3377.2,25.34897],[3377.4,12.21],[3377.9,1.11],[3378.0,1.5802],[3378.6,77.2311838]]]
["bitfinex","ETHUSD",1737101569411,[[3377.1,6.59649063],[3377.0,5.25078274],[3376.9,5.92242],[3376.8,0.35852353],[3376.7,8.27]],[[3377.2,44.77897],[3377.4,12.21],[3377.5,1.6599],[3377.9,1.11],[3378.4,0.005]]]
["bitfinex","ETHUSD",1737101594167,[[3377.1,5.90537063],[3377.0,8.95],[3376.9,1.34869],[3376.8,4.29409395],[3376.4,3.32017353]],[[3377.2,6.84408882],[3377.4,12.21],[3377.9,1.11],[3378.1,2.87147687],[3378.4,2.96506]]]
["bitfinex","ETHUSD",1737101640532,[[3375.8,0.61473285],[3375.5,9.11371677],[3375.4,11.91259],[3375.2,7.61538748],[3375.0,3.0]],[[3375.9,13.7845],[3376.1,2.96203],[3376.2,2.96196],[3376.5,2.87147687],[3376.8,2.96146]]]
["bitfinex","ETHUSD",1737101688131,[[3375.2,21.65491711],[3375.0,6.42047605],[3374.9,0.165],[3374.8,2.96312],[3374.6,7.13371123]],[[3375.3,2.7681545],[3375.4,1.11],[3375.8,6.66],[3375.9,13.32],[3376.6,1.5316]]]
["bitfinex","ETHUSD",1737101760115,[[3374.9,16.30899571],[3374.8,11.91313],[3374.7,2.87147687],[3374.6,8.05033291],[3374.5,0.3368481]],[[3375.0,5.55],[3375.3,1.6503],[3375.8,18.13775],[3375.9,13.32],[3376.1,2.96201]]]
["bitfinex","ETHUSD",1737101798309,[[3375.7,6.73276955],[3375.5,9.06168153],[3375.3,11.65576687],[3374.8,3.58071461],[3373.1,4.07912498]],[[3375.8,30.04035],[3375.9,13.32],[3376.1,1.5991],[3376.8,2.96143],[3377.0,2.96124]]]
["bitfinex","ETHUSD",1737101822180,[[3375.7,27.52634176],[3375.5,2.96244],[3375.4,2.87147687],[3375.3,3.21268597],[3374.8,10.66372119]],[[3375.8,26.03429959],[3375.9,13.32],[3377.0,1.5953],[3377.1,3.33],[3377.2,11.83948882]]]
["bitfinex","ETHUSD",1737101877270,[[3377.8,23.81602665],[3377.6,4.7366],[3377.4,2.96078],[3377.3,14.3500953],[3377.2,0.27732515]],[[3377.9,1.11],[3378.2,1.5622],[3378.4,0.005],[3378.6,77.2311838],[3379.4,1.11]]]
["bitfinex","ETHUSD",1737101951025,[[3382.0,6.41872152],[3381.9,4.25782265],[3381.8,2.66124],[3381.7,2.86378087],[3381.6,7.69831988]],[[3382.1,2.75621],[3382.6,0.005],[3383.2,0.1714656],[3383.4,2.86878087],[3383.6,4.44]]]
["bitfinex","ETHUSD",1737101977082,[[3381.2,0.164],[3381.0,3.65242919],[3380.6,4.25782265],[3380.3,7.74035798],[3380.0,6.40870447]],[[3381.3,1.5036],[3381.4,1.91618809],[3381.5,2.95733],[3381.6,10.63378087],[3381.7,4.06717]]]
["bitfinex","ETHUSD",1737102046344,[[3380.2,3.23973551],[3380.1,5.06053651],[3380.0,2.9585],[3379.9,2.95863],[3379.8,6.0774101]],[[3380.3,7.1693],[3380.5,1.11],[3380.6,1.11],[3380.8,1.11],[3380.9,8.89]]]
["bitfinex","ETHUSD",1737102051677,[[3379.9,0.165],[3379.6,11.01942651],[3379.5,2.95899],[3379.3,15.0274101],[3379.1,0.35360947]],[[3380.1,1.043923],[3380.2,2.7293],[3380.3,7.70993],[3380.5,1.11],[3380.6,1.11]]]
["bitfinex","ETHUSD",1737102145662,[[3378.8,0.22617615],[3378.5,1.0],[3378.4,3.0],[3378.3,2.96003],[3378.2,8.95]],[[3378.9,6.72992],[3379.0,1.11],[3379.2,2.95929],[3379.3,2.95924],[3379.4,2.86378087]]]
["bitfinex","ETHUSD",1737102175853,[[3372.8,3.58989],[3372.6,3.0],[3372.5,2.96515],[3372.4,0.174],[3372.1,2.97044]],[[3373.4,3.97378087],[3373.6,1.5799],[3373.7,0.83277009],[3374.3,2.96363],[3384.3,1.11]]]
["bitfinex","ETHUSD",1737102224867,[[3374.4,3.00969178],[3374.2,2.96358],[3373.9,0.175],[3373.8,3.0],[3373.7,2.96409]],[[3374.5,5.113236],[3374.6,8.3202],[3374.7,1.11],[3374.8,4.44],[3375.0,2.96302]]]
["bitfinex","ETHUSD",1737102247626,[[3374.4,3.00969178],[3374.3,4.5993],[3374.2,6.09916],[3374.0,7.76544677],[3373.7,6.04985704]],[[3374.5,8.8749],[3374.6,6.66],[3374.7,1.11],[3374.8,4.44],[3375.1,1.653]]]
["bitfinex","ETHUSD",1737102314194,[[3372.1,11.94755239],[3371.9,8.23561],[3371.8,8.95],[3371.7,3.59086],[3371.5,0.17]],[[3372.2,11.1],[3373.2,1.6034],[3373.4,2.96445],[3374.0,5.63346377],[3425.6,1.11]]]
["bitfinex","ETHUSD",1737102342269,[[3372.8,0.59333535],[3372.1,3.1415],[3371.9,4.15114],[3371.7,8.35131606],[3371.3,2.96613]],[[3372.9,9.680397],[3373.1,2.96464],[3373.3,1.11],[3373.4,2.96436],[3373.7,0.25]]]
["bitfinex","ETHUSD",1737102425147,[[3374.4,20.39259953],[3374.3,2.66956377],[3374.2,9.1146296],[3374.0,2.96377],[3373.9,4.55612]],[[3374.5,7.06271],[3374.6,6.66],[3374.9,1.6021],[3375.5,2.96255],[3375.6,2.96249]]]
["bitfinex","ETHUSD",1737102447426,[[3375.3,3.16850188],[3375.2,17.18278],[3375.0,2.96288],[3374.9,2.94720399],[3374.8,6.13742471]],[[3375.4,6.99257406],[3376.4,2.96176],[3376.5,2.96165],[3376.9,2.66956377],[3377.1,0.25]]]
["bitfinex","ETHUSD",1737102487919,[[3376.5,0.20485185],[3376.3,2.96181],[3376.2,3.0],[3376.1,2.96193],[3376.0,0.42934972]],[[3376.6,16.02455],[3376.9,2.96132],[3377.1,2.96113],[3377.3,3.77956377],[3377.4,0.25]]]
["bitfinex","ETHUSD",1737102552306,[[3376.4,20.93554435],[3376.3,2.66956377],[3376.2,7.53176],[3375.9,2.96213],[3375.8,0.35926745]],[[3376.5,14.43],[3376.6,15.54],[3376.9,1.523],[3377.3,1.11],[3377.9,2.96047]]]
["bitfinex","ETHUSD",1737102601951,[[3377.2,11.43232382],[3377.0,2.96112],[3376.9,1.26133807],[3376.8,11.91138],[3376.5,1.03445714]],[[3377.3,11.97950973],[3378.1,2.96027],[3378.2,1.26133807],[3378.3,2.96015],[3378.7,3.20976]]]
["bitfinex","ETHUSD",1737102637052,[[3379.4,26.31028175],[3379.3,0.03233101],[3379.2,3.34078161],[3379.0,2.95939],[3378.9,2.95954]],[[3379.5,28.7204],[3379.7,2.22],[3380.2,4.9628],[3380.6,1.11],[3380.8,1.11]]]
["bitfinex","ETHUSD",1737102697545,[[3387.1,4.09219329],[3386.6,5.4124639],[3386.5,4.62541581],[3385.9,2.9534],[3385.8,1.8297]],[[3387.2,8.34736834],[3387.5,2.6651],[3387.9,0.24522212],[3388.2,1.11],[3388.3,20.6121298]]]
["bitfinex","ETHUSD",1737102717514,[[3387.1,10.16654453],[3386.9,5.90494],[3386.8,3.40654556],[3386.5,0.27660531],[3386.3,12.12491445]],[[3387.2,10.45568194],[3387.5,1.11],[3388.2,1.11],[3388.4,2.6643],[3388.7,4.06098]]]
["bitfinex","ETHUSD",1737102797231,[[3387.1,8.5070176],[3387.0,2.85120802],[3386.9,2.95247],[3386.8,0.3073919],[3386.7,2.95266]],[[3387.2,10.8254],[3387.4,1.11],[3387.6,1.5285],[3387.7,1.11],[3387.9,1.11]]]
["bitfinex","ETHUSD",1737102820134,[[3390.3,7.49280929],[3390.1,2.9497],[3390.0,8.40328802],[3389.7,8.99763073],[3389.4,4.9503]],[[3390.4,1.11000676],[3390.7,14.84515049],[3390.8,1.11],[3391.4,7.61919236],[3391.5,1.11]]]
["bitfinex","ETHUSD",1737102862766,[[3390.3,2.94956],[3390.0,1.0],[3389.8,5.80116802],[3389.7,1.5283],[3389.4,7.10214295]],[[3391.1,0.69946136],[3391.3,1.7095],[3391.4,3.33],[3391.5,4.46120802],[3391.8,1.11]]]
["bitfinex","ETHUSD",1737102939989,[[3396.5,6.76587737],[3396.4,1.176643],[3396.3,2.94431],[3396.2,0.38229741],[3396.1,2.85120802]],[[3396.6,2.61120285],[3397.4,21.09],[3397.6,2.94325],[3397.8,2.94309],[3397.9,1.11]]]
["bitfinex","ETHUSD",1737102960422,[[3396.5,7.12367478],[3396.4,2.85120802],[3396.3,4.7103],[3396.2,0.9472],[3396.1,2.94455]],[[3396.6,11.10000285],[3397.2,5.55],[3397.4,22.7499],[3397.9,1.11],[3398.4,5.79882802]]]
["bitfinex","ETHUSD",1737102986282,[[3397.1,5.920473],[3396.9,2.6494],[3396.7,5.50082802],[3396.3,1.766],[3395.8,2.65025]],[[3397.2,13.32],[3397.4,21.09],[3397.7,1.5449],[3397.9,1.11],[3398.1,2.94284]]]
["bitfinex","ETHUSD",1737103049679,[[3397.3,6.87355717],[3397.2,0.9472],[3397.1,5.79485802],[3396.9,3.25772546],[3396.6,3.23885]],[[3397.4,22.31147873],[3397.9,1.11],[3398.5,1.6665],[3398.6,0.00519044],[3398.8,3.33358882]]]
["bitfinex","ETHUSD",1737103094719,[[3398.2,5.94273],[3398.1,2.85120802],[3398.0,2.94283],[3397.9,0.34206967],[3397.8,2.94302]],[[3398.3,1.11],[3398.4,1.115],[3398.6,0.03470077],[3398.7,1.5119],[3399.6,3.19152]]]
["bitfinex","ETHUSD",1737103132903,[[3393.1,0.34206917],[3393.0,2.94719],[3392.5,3.0],[3392.3,1.63901737],[3391.7,0.5740834]],[[3394.0,3.39838],[3394.1,1.5732],[3394.2,1.11],[3394.4,0.25],[3394.7,8.78574345]]]
["bitfinex","ETHUSD",1737103164028,[[3393.6,3.0],[3393.5,2.9468],[3393.3,2.94698],[3392.8,2.94741],[3392.5,5.09330937]],[[3393.8,3.8836],[3394.0,1.11],[3394.1,1.11],[3394.2,7.96630133],[3394.3,2.84138058]]]
["bitfinex","ETHUSD",1737103191734,[[3391.3,3.0],[3391.2,2.94877],[3391.0,2.94894],[3390.6,2.5316457],[3390.5,2.94934]],[[3391.7,1.4271],[3391.8,10.94109],[3392.0,3.33],[3392.4,3.09138058],[3392.5,3.19771]]]
["bitfinex","ETHUSD",1737103226484,[[3390.6,7.36192279],[3390.4,2.94943],[3390.0,2.94981],[3389.8,1.5688],[3389.7,2.84801311]],[[3390.7,7.77001],[3391.0,1.6665],[3391.2,2.94887],[3391.4,2.94864],[3391.5,3.95801311]]]
["bitfinex","ETHUSD",1737103267129,[[3383.9,3.0],[3383.8,2.95522],[3383.7,1.5581],[3383.3,3.4162696],[3383.1,0.25]],[[3385.2,1.05593031],[3385.3,1.4184635],[3385.4,1.11],[3385.5,1.6607],[3385.6,0.31393495]]]
["bitfinex","ETHUSD",1737103304734,[[3387.1,5.95237],[3386.9,4.50418],[3386.8,2.85281947],[3386.7,2.95267],[3386.6,1.180092]],[[3387.2,12.21],[3388.1,1.5903],[3388.7,5.80382947],[3389.0,3.2008],[3390.1,4.05984]]]
["bitfinex","ETHUSD",1737103378703,[[3389.7,8.52332765],[3389.6,2.95018],[3389.5,2.85281947],[3389.3,2.95041],[3389.1,3.20056597]],[[3389.8,3.70998],[3390.1,1.11],[3390.7,14.61907614],[3390.9,1.6478],[3391.6,2.94846]]]
["bitfinex","ETHUSD",1737103405260,[[3389.0,6.32100467],[3388.9,3.27571684],[3388.6,2.95102],[3388.5,4.42161947],[3388.3,2.95126]],[[3389.1,2.22],[3389.6,1.6033],[3389.8,10.74996],[3390.1,1.11],[3390.3,2.94959]]]
["bitfinex","ETHUSD",1737103428683,[[3389.7,6.25458811],[3389.6,8.95],[3389.5,2.95021],[3389.4,4.40871947],[3389.3,2.95039]],[[3389.8,19.62996],[3390.1,1.11],[3390.2,1.6327],[3390.7,14.61907614],[3390.8,2.9492]]]
["bitfinex","ETHUSD",1737103505831,[[3389.7,14.79608132],[3389.5,6.64180346],[3389.3,0.71975151],[3389.2,2.85281947],[3389.0,4.45804]],[[3389.8,13.13865525],[3390.1,1.11],[3390.7,14.61907614],[3390.8,2.94916],[3390.9,2.94909]]]
["bitfinex","ETHUSD",1737103540595,[[3384.5,0.09223817],[3384.1,3.0],[3384.0,2.85281947],[3383.9,0.44768064],[3383.8,2.95525]],[[3384.9,0.55],[3385.0,4.49811],[3385.1,2.95413],[3385.6,1.11],[3385.7,1.11]]]
["bitfinex","ETHUSD",1737103604808,[[3383.8,9.66813326],[3383.7,2.85281947],[3383.6,6.50023044],[3383.4,0.21330677],[3383.2,3.20570597]],[[3383.9,3.15063672],[3384.1,1.11],[3384.9,1.11],[3385.0,1.11],[3385.2,1.595]]]
["bitfinex","ETHUSD",1737103614713,[[3386.0,10.77023011],[3385.8,2.95344],[3385.6,2.95368],[3385.5,3.31956356],[3385.1,0.25]],[[3386.1,0.22294985],[3386.3,1.11],[3386.8,1.595],[3387.7,2.95187],[3387.8,2.85281947]]]
["bitfinex","ETHUSD",1737103655644,[[3383.6,6.40311064],[3383.4,2.9556],[3383.2,2.95572],[3383.0,7.36235947],[3382.1,0.255]],[[3383.7,4.44],[3384.0,1.11],[3384.3,2.7106],[3384.6,1.11],[3384.7,2.95448]]]
["bitfinex","ETHUSD",1737103725796,[[3383.7,2.95529],[3383.5,2.9555],[3383.4,3.0],[3383.3,0.44768064],[3383.2,1.5904]],[[3384.1,1.054142],[3384.2,1.5366],[3384.3,2.95482],[3384.5,2.95465],[3384.7,2.85281947]]]
["bitfinex","ETHUSD",1737103751495,[[3383.5,2.95551],[3383.3,3.40336064],[3382.9,5.95596],[3382.7,4.36261947],[3381.9,0.30622899]],[[3383.6,0.55],[3383.7,0.55393],[3383.8,1.11],[3383.9,1.6593],[3384.0,2.22]]]
["bitfinex","ETHUSD",1737103785740,[[3387.9,5.95168],[3387.7,2.95178],[3387.1,0.42363797],[3387.0,6.36513682],[3386.6,2.95274]],[[3388.0,2.1205],[3388.7,2.95104],[3389.1,0.681],[3389.3,3.41267682],[3389.4,3.5357844]]]
["bitfinex","ETHUSD",1737103851213,[[3388.7,2.95098],[3388.5,2.95113],[3388.2,1.5507],[3388.1,0.47900476],[3388.0,2.95152]],[[3389.3,3.55035316],[3389.4,4.47218],[3389.5,2.85294946],[3389.8,21.7035138],[3390.0,4.35682404]]]
["bitfinex","ETHUSD",1737103915715,[[3395.8,2.94481],[3395.6,3.34687881],[3395.2,3.0],[3395.1,5.79832946],[3394.9,1.5192]],[[3395.9,1.6940034],[3396.5,6.27423],[3396.7,5.79699946],[3397.1,3.19375],[3397.3,0.426]]]
["bitfinex","ETHUSD",1737103961257,[[3393.9,2.94639],[3393.7,3.34851881],[3393.3,1.6121],[3393.2,2.94698],[3393.1,0.37040305]],[[3394.3,1.6097],[3394.7,3.12179],[3394.8,2.85294946],[3394.9,2.9456],[3395.2,3.19541]]]
["bitfinex","ETHUSD",1737104000340,[[3395.8,8.30813186],[3395.6,2.94491],[3395.5,2.85294946],[3395.4,2.94516],[3395.0,2.94542]],[[3395.9,0.1716034],[3396.5,3.33],[3396.6,1.5479],[3397.8,3.35294946],[3398.2,4.119861]]]
["bitfinex","ETHUSD",1737104038932,[[3401.7,7.4894],[3401.6,2.85294946],[3401.5,2.93981],[3401.4,0.42141881],[3401.2,2.94013]],[[3401.8,4.44],[3401.9,8.8835855],[3402.4,1.11],[3402.7,1.7052034],[3403.1,6.95084957]]]
["bitfinex","ETHUSD",1737104087244,[[3402.4,3.37709387],[3402.1,6.37972103],[3402.0,4.43979761],[3401.7,4.19422913],[3401.6,2.93974]],[[3402.9,0.15041],[3403.0,1.5041],[3403.3,2.93834],[3403.5,2.93816],[3403.9,2.9378]]]
["bitfinex","ETHUSD",1737104121084,[[3403.1,2.93848],[3403.0,2.98857],[3402.8,0.02938632],[3402.5,0.37410761],[3402.3,3.0]],[[3403.4,0.55],[3403.5,1.6243],[3403.7,0.89],[3404.0,2.93773],[3404.3,3.42447357]]]
["bitfinex","ETHUSD",1737104142284,[[3405.5,3.46362852],[3405.4,1.509],[3405.1,5.76345761],[3404.9,0.37303178],[3404.7,0.34601981]],[[3405.6,0.89360183],[3405.7,9.99],[3406.1,0.1716034],[3406.2,1.11],[3406.4,1.11]]]
["bitfinex","ETHUSD",1737104191919,[[3403.7,2.93797],[3403.4,2.93823],[3403.2,0.74785],[3403.0,2.93856],[3402.9,1.6016]],[[3403.9,0.27],[3404.0,1.5926],[3404.3,2.82669761],[3404.4,2.93738],[3404.6,2.93722]]]
["bitfinex","ETHUSD",1737104226527,[[3408.3,4.64798731],[3408.2,2.93409],[3407.9,1.5497],[3407.7,0.02934181],[3407.6,3.35813387]],[[3408.4,7.775],[3408.5,2.22],[3408.6,2.22359859],[3408.7,1.11],[3408.9,3.7285]]]
["bitfinex","ETHUSD",1737104270949,[[3409.3,2.93308],[3409.2,2.93323],[3408.8,0.02933183],[3408.7,3.35721387],[3408.6,0.41785399]],[[3409.7,0.764854],[3409.9,1.6211],[3410.2,6.94204056],[3410.6,3.70602891],[3412.4,3.68886008]]]
["bitfinex","ETHUSD",1737104301570,[[3405.7,1.5314],[3405.2,2.93662],[3404.9,3.36701553],[3404.4,0.24999597],[3404.2,2.25]],[[3407.5,3.36701553],[3407.7,1.5512],[3407.9,0.25],[3408.1,0.25],[3408.4,0.185]]]
["bitfinex","ETHUSD",1737104318318,[[3405.5,2.93642],[3405.2,2.9366],[3404.9,2.93687],[3404.5,1.58566917],[3404.4,5.93737]],[[3405.8,0.91952851],[3405.9,1.583],[3406.0,0.70914451],[3406.1,3.96713059],[3406.2,2.93583]]]
["bitfinex","ETHUSD",1737104365138,[[3405.5,8.0],[3405.3,4.44318],[3405.1,2.93673],[3404.6,3.26161739],[3404.4,2.9373]],[[3405.9,3.48608],[3406.0,3.96345549],[3406.1,2.93591],[3406.2,1.5611],[3406.5,0.183]]]
["bitfinex","ETHUSD",1737104418660,[[3404.0,2.93771],[3403.7,4.46986],[3403.4,3.0],[3402.9,3.54920635],[3402.4,0.58934423]],[[3404.4,0.63118249],[3404.5,0.55],[3404.6,2.9372],[3404.7,2.82462492],[3404.8,3.53172965]]]
["bitfinex","ETHUSD",1737104433607,[[3404.9,2.93693],[3404.6,4.59512],[3404.5,3.0],[3404.3,2.9374],[3403.9,2.82462492]],[[3405.6,3.48635],[3405.7,1.5125],[3405.8,5.76080492],[3405.9,0.176],[3406.3,2.93578]]]
["bitfinex","ETHUSD",1737104485135,[[3403.7,2.93796],[3403.5,1.6391],[3403.1,0.02938019],[3403.0,2.93854],[3402.9,3.0]],[[3404.1,0.57620849],[3404.2,2.82462492],[3404.4,2.9374],[3404.5,1.651],[3404.6,3.11322]]]
["bitfinex","ETHUSD",1737104509256,[[3406.3,2.93572],[3406.2,1.5389],[3405.7,2.93619],[3405.3,3.3703622],[3405.2,0.24999597]],[[3407.4,1.597],[3407.5,3.9203622],[3407.7,0.453144],[3407.8,0.59846029],[3408.1,3.11024]]]
["bitfinex","ETHUSD",1737104546146,[[3402.1,0.005],[3401.5,6.97271835],[3401.2,2.94013],[3401.0,2.9403],[3400.5,11.90563359]],[[3402.5,9.20617422],[3402.7,3.11487],[3402.8,3.3703622],[3403.0,4.31382023],[3403.1,0.59010516]]]
["bitfinex","ETHUSD",1737104586112,[[3400.8,2.94046],[3400.7,2.94057],[3400.6,1.6434],[3400.2,2.94095],[3399.9,0.66222058]],[[3401.3,0.39327358],[3401.4,2.94002],[3401.5,2.8327358],[3401.6,2.93986],[3401.7,1.614]]]
["bitfinex","ETHUSD",1737104602207,[[3399.8,2.9413],[3399.4,1.5776],[3399.3,3.1133434],[3399.0,3.0],[3398.9,3.4577358]],[[3400.4,0.43738358],[3400.5,4.48185],[3400.6,0.176],[3400.7,2.8327358],[3400.8,2.94051]]]
["bitfinex","ETHUSD",1737104639787,[[3400.0,2.94114],[3399.8,2.94134],[3399.6,1.5464],[3399.4,2.94164],[3399.3,0.1716034]],[[3400.3,0.55],[3400.4,1.970166],[3400.7,3.11657],[3400.9,6.36940579],[3403.2,1.44973571]]]
["bitfinex","ETHUSD",1737104683871,[[3403.8,2.93788],[3403.4,2.93823],[3403.3,4.6274]],[[3404.4,0.55],[3404.5,0.176],[3404.7,2.93715],[3404.9,2.2088504],[3405.0,3.739414]]]
["bitfinex","ETHUSD",1737104700442,[[3402.5,2.939],[3402.3,2.93915],[3402.1,1.3926],[3401.9,0.0293917],[3401.8,3.0]],[[3402.8,0.55],[3402.9,0.493621],[3403.2,4.38613],[3403.3,2.82865001],[3403.4,2.93826]]]
["bitfinex","ETHUSD",1737104744003,[[3401.9,2.93948],[3401.7,2.93969],[3401.3,2.94005],[3401.2,0.02939804],[3401.1,3.27043162]],[[3402.2,0.176],[3402.3,1.3628],[3402.4,2.82865001],[3402.5,2.93902],[3402.7,5.05386]]]
["bitfinex","ETHUSD",1737104776887,[[3403.6,3.99145],[3403.1,3.52907839],[3402.7,0.39707788],[3402.6,5.76756001]],[[3404.3,0.55],[3404.4,5.76602001],[3404.5,0.8562],[3404.7,3.292475],[3405.0,0.175]]]
["bitfinex","ETHUSD",1737104790995,[[3404.4,2.93731],[3404.2,2.93751],[3404.0,1.0624],[3403.7,3.61664083],[3403.2,3.82694221]],[[3405.1,1.117],[3405.2,2.93674],[3405.3,0.59669766],[3405.5,2.82865001],[3405.6,1.028227]]]
["bitfinex","ETHUSD",1737104825444,[[3406.3,0.06007025],[3406.1,0.00462055],[3406.0,3.82458],[3405.9,2.93607],[3405.1,2.82865001]],[[3406.4,1.25],[3406.7,2.93539],[3407.1,0.57932305],[3407.2,3.27005001],[3407.5,3.10978]]]
["bitfinex","ETHUSD",1737104864249,[[3406.0,2.99421053],[3405.9,0.9306],[3405.8,2.93614],[3405.5,2.93638],[3405.4,3.0]],[[3406.1,0.59913217],[3406.7,4.8021],[3406.9,2.93524],[3407.2,2.82865001],[3409.4,6.51059177]]]
["bitfinex","ETHUSD",1737104913436,[[3408.3,0.05365283],[3407.9,2.93434],[3407.8,0.8132],[3407.7,2.93452],[3407.4,2.9347]],[[3408.4,0.58347673],[3408.6,2.93382],[3408.7,2.93375],[3409.0,3.00365001],[3409.2,2.93326]]]
["bitfinex","ETHUSD",1737104945250,[[3408.9,2.97937672],[3408.5,0.7562],[3408.3,3.02933461],[3408.2,2.93402],[3407.5,3.63947929]],[[3409.6,2.93295],[3409.7,3.6857142],[3409.9,2.82865001],[3410.3,2.93236],[3410.8,3.18188]]]
["bitfinex","ETHUSD",1737104958821,[[3409.3,0.04466304],[3409.2,2.93321],[3409.0,2.93337],[3408.9,0.02933189],[3408.8,2.93353]],[[3409.7,0.5778542],[3409.8,0.175],[3409.9,2.93265],[3410.0,2.93258],[3410.2,2.82865001]]]
["bitfinex","ETHUSD",1737104985996,[[3409.6,4.06790589],[3409.4,8.69463001],[3409.0,5.93334],[3408.6,0.24999597],[3408.3,0.54847929]],[[3409.7,1e-05],[3410.8,0.175],[3411.2,8.76023001],[3411.3,2.93151],[3411.7,1.51212523]]]
["bitfinex","ETHUSD",1737105031978,[[3409.0,2.93341],[3408.8,0.802],[3407.9,3.37081042],[3407.8,2.93442],[3407.6,0.25]],[[3409.7,2.93288],[3410.0,3.37081042],[3410.3,5.9323],[3410.4,0.76601799],[3410.7,2.361]]]
["bitfinex","ETHUSD",1737105054540,[[3408.4,2.93391],[3408.2,2.93407],[3408.1,0.7703],[3407.8,2.93444],[3407.7,3.0]],[[3409.2,2.93324],[3409.4,0.38336661],[3409.6,3.83930602],[3409.9,3.0],[3410.0,2.93261]]]
["bitfinex","ETHUSD",1737105112102,[[3405.5,0.06062593],[3405.4,0.34469326],[3405.0,2.93677],[3404.8,2.93697],[3404.6,0.7889]],[[3405.6,0.59802361],[3405.7,2.93633],[3405.8,2.93618],[3406.0,0.175],[3406.2,2.93586]]]
["bitfinex","ETHUSD",1737105115261,[[3404.3,0.06194447],[3403.9,2.93778],[3403.7,2.93797],[3403.6,0.8089],[3403.0,0.35576744]],[[3404.6,0.175],[3404.7,2.93712],[3405.2,2.9367],[3405.5,2.93643],[3405.6,0.74730954]]]
["bitfinex","ETHUSD",1737105161574,[[3409.2,2.93321],[3409.1,0.8028],[3409.0,2.9334],[3408.6,2.93368],[3405.3,5.92106308]],[[3409.7,1e-05],[3409.8,2.93274],[3409.9,0.75711755],[3410.0,2.93255],[3410.5,2.93217]]]
["bitfinex","ETHUSD",1737105220817,[[3412.0,0.80942087],[3411.9,2.93091],[3411.6,2.93109],[3411.5,1.3904028],[3411.2,2.93147]],[[3412.5,2.93543],[3412.9,0.1716034],[3413.0,1.11],[3413.1,1.72443436],[3413.2,2.92984]]]
["bitfinex","ETHUSD",1737105250237,[[3411.1,2.93154],[3410.9,2.93175],[3410.7,3.0],[3410.6,0.7772],[3410.4,2.93216]],[[3411.7,0.38264691],[3411.8,0.0178],[3411.9,0.174],[3412.0,3.80834908],[3412.1,0.0008]]]
["bitfinex","ETHUSD",1737105266299,[[3411.5,0.04572404],[3411.1,2.9316],[3410.9,2.9610645],[3410.8,0.7818],[3410.4,2.93216]],[[3411.6,0.58806808],[3411.7,2.93111],[3411.9,2.93092],[3412.1,0.85068931],[3412.2,2.48509067]]]
["bitfinex","ETHUSD",1737105319340,[[3410.1,2.9324],[3409.9,0.7729],[3409.7,3.0],[3409.6,2.93284],[3409.4,0.40011634]],[[3410.8,2.93187],[3411.0,2.93177],[3411.2,0.6449133],[3411.4,2.93138],[3411.7,0.174]]]
["bitfinex","ETHUSD",1737105339483,[[3408.5,2.93383],[3408.4,0.7681],[3407.9,2.93428],[3407.3,6.01985],[3407.0,2.93506]],[[3409.2,2.93331],[3409.8,3.52160921],[3410.0,0.14585922],[3410.1,0.174],[3410.2,2.93246]]]
["bitfinex","ETHUSD",1737105398068,[[3408.6,3.68784],[3407.3,2.93479],[3406.9,1.07327669],[3406.6,8.95],[3406.5,2.93549]],[[3409.5,2.93298],[3409.6,0.35048687],[3409.7,0.57204874],[3409.8,0.174],[3410.1,0.14720677]]]
["bitfinex","ETHUSD",1737105416801,[[3406.9,0.7992],[3406.8,3.0],[3406.1,0.40870911],[3405.7,3.24209711]],[[3407.9,2.93436],[3408.1,0.778197],[3408.3,0.59116219],[3408.5,2.93392],[3409.0,0.25]]]
["bitfinex","ETHUSD",1737105451075,[[3406.4,2.93564],[3406.3,3.7516],[3405.9,2.93602],[3405.3,3.47570911],[3405.1,3.22989]],[[3407.3,3.5155217],[3407.7,0.174],[3407.8,2.93449],[3407.9,0.36918238]]]
["bitfinex","ETHUSD",1737105500209,[[3407.7,2.97645944],[3407.6,2.9346],[3407.3,0.02934778],[3407.2,0.7703],[3407.0,2.93509]],[[3408.0,0.173],[3408.1,0.58443196],[3408.3,2.93403],[3408.4,3.0],[3408.5,2.93392]]]
["bitfinex","ETHUSD",1737105517557,[[3407.2,2.93495],[3407.1,0.7773],[3406.9,2.93519],[3406.8,3.0],[3406.0,6.02095]],[[3407.8,3.82005566],[3408.0,3.5274924],[3408.4,2.934],[3408.9,2.93357],[3410.1,6.55379858]]]
["bitfinex","ETHUSD",1737105548194,[[3405.6,2.93627],[3405.5,3.73822],[3405.4,0.43522258],[3404.9,2.93687],[3404.7,3.0]],[[3406.1,0.173],[3406.3,0.58631558],[3406.8,3.0]]]
["bitfinex","ETHUSD",1737105610806,[[3405.3,0.04072076],[3405.2,0.24799597],[3405.1,0.25],[3404.9,3.68941],[3404.8,2.93702]],[[3405.5,0.55],[3405.6,2.93634],[3405.8,2.93618],[3405.9,0.832499],[3406.1,2.93591]]]
["bitfinex","ETHUSD",1737105630882,[[3405.3,0.5385405],[3405.1,0.8124],[3405.0,2.93682],[3404.8,2.937],[3403.8,3.089]],[[3405.4,0.5998978],[3405.5,0.173],[3405.6,2.93634],[3405.9,2.93611],[3406.3,3.28687264]]]
["bitfinex","ETHUSD",1737105690638,[[3404.4,0.24799597],[3404.1,0.25],[3403.6,2.93806],[3403.4,2.93821],[3403.0,2.93857]],[[3404.5,3.48728],[3404.7,6.5973],[3405.0,2.93691],[3405.3,0.14340026],[3405.5,5.93645]]]
["bitfinex","ETHUSD",1737105721364,[[3403.4,3.75783],[3403.3,0.30269732],[3403.2,2.93838],[3402.8,2.93867],[3402.6,3.0]],[[3403.9,0.59463238],[3404.0,2.93774],[3404.2,2.93757],[3404.7,2.93713],[3406.2,4.2892675]]]
["bitfinex","ETHUSD",1737105757043,[[3404.5,1.0],[3403.9,0.27375158],[3403.8,0.7721],[3403.5,3.93813],[3403.2,2.93833]],[[3404.6,6.4872],[3404.7,4.21215845],[3405.0,2.9369],[3405.2,0.14753323],[3405.3,2.93666]]]
["bitfinex","ETHUSD",1737105798770,[[3402.1,0.005],[3401.7,0.27357745],[3401.5,0.8028],[3401.1,3.56519],[3400.9,2.94036]],[[3402.2,7.19227206],[3402.4,3.11217],[3402.5,0.60158063],[3402.6,3.08571609],[3402.8,2.9388]]]
["bitfinex","ETHUSD",1737105838335,[[3400.4,0.07260583],[3400.2,0.7637],[3400.1,3.06608],[3400.0,0.02940721],[3399.9,2.94124]],[[3400.5,0.173],[3400.7,3.60084978],[3400.8,2.94049],[3401.0,2.94032],[3401.4,2.94003]]]
["bitfinex","ETHUSD",1737105867905,[[3401.3,0.07099954],[3401.2,0.7876],[3401.0,2.9403],[3400.8,0.02939916],[3399.9,0.25]],[[3401.6,3.5201713],[3401.9,0.31856256],[3402.2,2.93932],[3402.3,3.0],[3404.7,6.08619566]]]
["bitfinex","ETHUSD",1737105936237,[[3402.9,3.81948688],[3402.8,0.02938384],[3402.2,2.93922],[3401.7,3.5],[3260.0,1.004]],[[3403.0,0.59221468],[3403.4,0.172],[3403.5,2.93818],[3404.9,0.25],[3406.4,1.47017291]]]
["bitfinex","ETHUSD",1737105956126,[[3404.1,3.81664274],[3403.9,2.93773],[3403.6,2.93799],[3403.3,6.03331],[3403.1,0.25]],[[3404.2,1.25],[3404.7,0.77266851],[3404.9,2.93695],[3405.0,5.93685],[3406.3,0.25]]]
["bitfinex","ETHUSD",1737105992461,[[3406.9,0.7884],[3406.6,2.93545],[3406.4,2.93563],[3405.9,2.93601],[3405.6,3.18634]],[[3407.3,2.93494],[3407.5,2.9347],[3407.6,0.7725],[3407.9,3.5336584],[3408.2,0.172]]]
["bitfinex","ETHUSD",1737106031566,[[3407.7,3.67157843],[3407.5,0.02934107],[3407.4,2.93476],[3404.6,0.27509402],[3377.6,0.27]],[[3408.1,0.58776233],[3408.2,0.172],[3408.3,2.93402],[3408.5,2.93385],[3408.8,2.93362]]]
["bitfinex","ETHUSD",1737106062334,[[3406.0,0.05170255],[3405.6,0.8292],[3404.7,0.37011021],[3404.5,3.24265028]],[[3406.1,3.4859],[3406.3,3.7083],[3406.4,0.71791412],[3406.5,0.171],[3406.6,2.93554]]]
["bitfinex","ETHUSD",1737106088812,[[3405.2,3.73543],[3405.1,3.0],[3404.9,0.02936557],[3404.5,2.93722],[3403.8,0.36769229]],[[3405.3,0.171],[3405.8,2.9362],[3405.9,1.083206],[3406.0,2.93601],[3406.5,2.93557]]]
["bitfinex","ETHUSD",1737106132949,[[3408.0,0.05058727],[3407.6,0.02934315],[3407.5,2.93464],[3407.4,0.7011936],[3407.3,4.077206]],[[3408.1,0.76671845],[3408.3,2.93402],[3408.5,0.7725],[3408.8,2.93362],[3408.9,3.0]]]
["bitfinex","ETHUSD",1737106163313,[[3405.4,2.98747455],[3405.3,0.82],[3405.2,2.9366],[3405.0,0.55999141],[3404.8,0.02936297]],[[3405.5,0.171],[3405.6,0.57361241],[3406.0,3.0],[3406.1,3.70841],[3406.3,2.93575]]]
["bitfinex","ETHUSD",1737106221875,[[3409.9,0.04610386],[3409.7,0.7916],[3409.6,2.93286],[3406.6,7.01033694],[3406.5,1.4965728]],[[3410.1,0.59602201],[3410.3,0.171],[3410.6,0.7611],[3411.1,3.0],[3411.2,2.93156]]]
["bitfinex","ETHUSD",1737106249500,[[3410.7,3.35112055],[3410.6,0.81861633],[3410.5,2.9321],[3410.0,3.52644241],[3409.6,9.02086]],[[3411.1,0.55],[3411.2,3.50766785],[3411.3,2.93144],[3411.4,0.171],[3412.5,1.23397296]]]
["bitfinex","ETHUSD",1737106265958,[[3408.6,4.41174811],[3408.3,2.93398],[3408.1,3.0],[3408.0,2.93423],[3407.5,6.02264]],[[3409.2,3.48325],[3409.3,2.93317],[3409.6,1.284431],[3409.7,2.93287],[3439.5,1.11]]]
["bitfinex","ETHUSD",1737106314053,[[3407.1,2.93498],[3407.0,2.9644661],[3406.9,0.7846],[3406.5,6.24159278],[3406.3,2.93572]],[[3407.8,3.48451],[3407.9,0.171],[3408.0,3.46879],[3408.1,0.586826],[3408.4,3.51834396]]]
["bitfinex","ETHUSD",1737106345185,[[3404.8,2.93701],[3404.6,0.7751],[3404.2,2.96685686],[3403.8,2.93787],[3403.4,0.5]],[[3405.3,0.55],[3405.4,2.93653],[3405.6,2.93642],[3405.8,0.5337],[3406.0,2.93603]]]
["bitfinex","ETHUSD",1737106399260,[[3404.5,3.74561],[3404.3,2.93743],[3403.9,2.93772],[3403.6,2.93805],[3403.4,0.25]],[[3405.2,2.93673],[3405.3,1.0837],[3405.4,2.93652],[3405.8,0.55],[3406.0,0.171]]]
["bitfinex","ETHUSD",1737106422097,[[3403.4,3.30631955],[3403.3,0.8224],[3403.2,5.93838],[3402.8,2.93871],[3402.3,8.95]],[[3404.0,2.93773],[3404.1,0.5337],[3404.2,0.171],[3404.6,3.48723],[3405.0,2.93686]]]
["bitfinex","ETHUSD",1737106441305,[[3402.7,2.9388],[3402.6,2.93887],[3402.3,0.8304],[3402.1,2.94431],[3402.0,3.0]],[[3403.1,0.55],[3403.2,0.171],[3403.4,3.472],[3403.5,2.93818],[3403.8,2.9379]]]
["bitfinex","ETHUSD",1737106492587,[[3402.9,3.73135],[3402.7,2.93883],[3402.5,3.0],[3402.3,2.93913],[3400.2,0.625]],[[3403.3,0.55],[3403.4,2.93823],[3403.6,3.10906],[3403.7,0.365904],[3404.1,2.93771]]]
["bitfinex","ETHUSD",1737106509841,[[3404.1,0.7933],[3404.0,2.93764],[3403.8,2.93782],[3403.5,0.67178413],[3403.4,2.93818]],[[3404.5,0.55],[3404.6,3.4709],[3404.7,0.58132568],[3404.8,2.9371],[3405.2,2.93671]]]
["bitfinex","ETHUSD",1737106536238,[[3403.8,2.93786],[3403.7,3.73365],[3403.4,0.45173303],[3403.2,2.93837],[3402.8,2.93872]],[[3404.3,0.55],[3404.4,3.47108],[3404.7,2.93719],[3405.0,3.10792],[3405.4,2.93658]]]
["bitfinex","ETHUSD",1737106595135,[[3404.7,2.93711],[3404.6,0.669492],[3404.3,2.93741],[3403.3,1.163775],[3402.1,0.005]],[[3405.1,0.55],[3405.2,0.171],[3405.6,0.60178508],[3406.7,5.04939],[3406.9,0.5]]]
["bitfinex","ETHUSD",1737106643525,[[3404.9,3.0283185],[3404.8,2.937],[3404.7,0.787],[3404.4,3.0],[3404.2,2.9375]],[[3405.3,0.55],[3405.4,2.93651],[3405.6,2.93636],[3405.7,0.17],[3405.9,0.5892]]]
["bitfinex","ETHUSD",1737106681190,[[3403.3,2.93832],[3403.2,3.0],[3403.1,3.69615],[3402.7,2.93879],[3401.9,13.32207243]],[[3403.9,0.17],[3404.0,3.52695],[3404.2,3.52150688],[3404.5,2.93732],[3405.3,3.43664]]]
["bitfinex","ETHUSD",1737106714579,[[3405.4,3.7767],[3405.3,2.93655],[3405.1,2.93672],[3404.7,2.93706],[3404.6,8.95]],[[3405.9,2.93609],[3406.1,2.9359],[3406.2,0.5892],[3406.4,0.17],[3406.5,2.93556]]]
["bitfinex","ETHUSD",1737106746332,[[3404.2,2.93752],[3403.9,2.93776],[3403.8,0.02937378],[3403.7,3.8269],[3403.5,2.93811]],[[3404.6,0.17],[3404.7,2.93713],[3404.9,3.886869],[3405.0,0.57436619],[3405.3,2.93663]]]
["bitfinex","ETHUSD",1737106796399,[[3403.7,3.02485584],[3403.6,3.7708],[3403.5,2.93811],[3403.0,2.93855],[3402.6,3.091]],[[3404.2,3.10759],[3404.4,2.93741],[3404.5,0.6392],[3404.6,0.58281622],[3404.8,2.93708]]]
["bitfinex","ETHUSD",1737106827347,[[3404.2,3.72947],[3404.0,2.93768],[3403.8,0.02937397],[3403.7,3.0],[3403.6,2.93805]],[[3404.7,0.17],[3404.8,2.93704],[3404.9,2.93696],[3405.1,0.59985553],[3405.2,0.6392]]]
["bitfinex","ETHUSD",1737106846458,[[3403.7,3.74952],[3403.6,3.05531828],[3403.4,0.0293807],[3403.1,2.93846],[3403.0,3.0]],[[3404.0,0.17],[3404.2,0.6392],[3404.4,3.51270793],[3404.7,0.604407],[3404.9,2.93694]]]
["bitfinex","ETHUSD",1737106901313,[[3403.5,2.93814],[3403.3,6.71474],[3402.9,2.93864],[3373.5,0.27],[3257.1,0.005]],[[3403.9,0.17],[3404.1,2.93768],[3404.2,2.93759],[3404.3,0.6392],[3404.5,2.93731]]]
["bitfinex","ETHUSD",1737106936012,[[3404.1,2.93763],[3404.0,0.8058],[3403.9,2.93774],[3403.5,5.93811],[3403.1,2.93841]],[[3404.2,0.17],[3404.7,2.93716],[3404.9,3.57617],[3405.2,2.93676],[3405.6,0.14833606]]]
["bitfinex","ETHUSD",1737106998648,[[3402.7,0.10785548],[3402.6,2.93888],[3402.4,2.93906],[3402.2,0.0293887],[3402.1,0.7911]],[[3403.0,0.17],[3403.2,2.93841],[3403.3,2.93833],[3403.4,0.6392],[3403.5,5.26]]]
["bitfinex","ETHUSD",1737107035930,[[3402.1,0.005],[3401.1,2.94015],[3401.0,3.22641438],[3400.8,5.52],[3400.4,2.94075]],[[3402.2,2.93927],[3402.6,5.87784],[3402.7,1.290857],[3402.8,2.93882],[3403.1,0.169]]]
["bitfinex","ETHUSD",1737107052422,[[3402.3,3.79514335],[3402.2,3.61855937],[3402.1,0.005],[3401.7,5.93965],[3401.6,2.93973]],[[3402.8,0.169],[3403.0,3.5778],[3403.2,2.93843],[3403.4,5.26],[3403.5,3.08438598]]]
["bitfinex","ETHUSD",1737107102763,[[3402.1,0.002],[3401.6,0.7502],[3401.2,2.94012],[3401.1,2.94018],[3401.0,3.0]],[[3402.2,4.02800405],[3402.4,6.51748],[3402.6,5.26],[3402.7,0.310784],[3402.8,3.08226847]]]
["bitfinex","ETHUSD",1737107154625,[[3404.1,0.36923652],[3403.7,2.93791],[3403.5,3.73261],[3403.2,0.0293773],[3403.1,5.93846]],[[3404.2,3.10657],[3404.4,2.93737],[3404.6,5.26],[3404.7,0.6452],[3406.8,5.0795945]]]
["bitfinex","ETHUSD",1737107174036,[[3402.1,0.09920855],[3401.7,2.93966],[3401.5,2.93987],[3401.4,0.8012],[3401.1,2.94018]],[[3402.2,5.26],[3402.3,4.34123],[3402.4,2.93911],[3402.8,2.93879],[3403.2,3.0]]]
["bitfinex","ETHUSD",1737107245635,[[3402.1,4.24469161],[3402.0,2.93943],[3401.7,2.93963],[3401.3,5.93999],[3400.8,3.44043]],[[3402.2,5.25204807],[3403.1,2.93854],[3403.2,1.820781],[3403.4,0.14276719],[3404.2,3.18755]]]
["bitfinex","ETHUSD",1737107286654,[[3404.3,3.03257487],[3404.1,2.93761],[3404.0,0.814],[3403.5,2.93811],[3402.9,0.25]],[[3404.4,5.25204807],[3405.0,2.93689],[3405.1,0.6452],[3405.2,2.93673],[3405.6,0.14415323]]]
["bitfinex","ETHUSD",1737107311453,[[3404.9,2.93694],[3404.7,2.93704],[3404.5,0.02936965],[3404.4,3.68972],[3403.9,2.93774]],[[3405.0,5.25204807],[3405.4,0.8142],[3405.6,2.93642],[3405.8,2.93619],[3406.3,0.14467473]]]
["bitfinex","ETHUSD",1737107362159,[[3405.0,2.93684],[3404.9,0.08737486],[3404.8,2.93694],[3404.7,0.8243],[3404.4,2.93734]],[[3405.4,5.89724807],[3405.6,2.93634],[3405.7,0.168],[3405.8,2.93619],[3406.1,3.0]]]
["bitfinex","ETHUSD",1737107419631,[[3404.5,0.7813],[3404.3,2.96679203],[3403.7,3.0]],[[3405.2,8.18874807],[3405.4,3.10452],[3405.5,1.89399381],[3405.7,2.93628],[3406.1,3.0]]]
["bitfinex","ETHUSD",1737107469168,[[3404.2,0.09155039],[3403.8,0.7581],[3402.9,3.0],[3402.6,3.99372153],[3391.9,0.011]],[[3404.3,0.55],[3404.4,2.93738],[3404.6,5.42004807],[3404.8,0.6452],[3405.0,2.93689]]]
["bitfinex","ETHUSD",1737107506099,[[3404.5,2.93724],[3404.4,0.37767148],[3404.3,3.74723],[3403.9,2.93776],[3392.2,32.13608686]],[[3404.7,0.55],[3404.8,0.168],[3404.9,5.25204807],[3405.0,3.58206],[3405.3,2.93664]]]
["bitfinex","ETHUSD",1737107520182,[[3405.7,0.0782305],[3405.3,3.74636],[3404.5,3.0],[3404.4,8.20733],[3404.2,3.45757715]],[[3406.0,0.55],[3406.1,8.18797807],[3406.3,0.8132],[3406.6,5.113],[3406.7,2.9354]]]
["bitfinex","ETHUSD",1737107545662,[[3405.1,2.93676],[3405.0,2.9368],[3404.8,1.41848048],[3404.5,5.93728],[3404.1,2.93757]],[[3405.5,0.55],[3405.6,8.18839807],[3405.7,0.6452],[3405.8,3.1042],[3406.1,2.93594]]]
["bitfinex","ETHUSD",1737107611096,[[3404.9,2.9369],[3404.7,3.69309],[3404.4,8.27],[3397.1,15.2489415],[3392.6,0.011]],[[3405.3,0.55],[3405.4,2.93651],[3405.6,4.250164],[3406.1,2.93594],[3406.3,5.93576]]]
["bitfinex","ETHUSD",1737107641144,[[3406.0,0.072182],[3405.8,2.93615],[3405.7,3.75385],[3405.2,2.93665],[3402.9,1.43452206]],[[3406.2,0.55],[3406.3,2.9358],[3406.4,5.25204807],[3406.5,0.168],[3406.6,3.58072]]]
["bitfinex","ETHUSD",1737107684054,[[3405.9,2.93603],[3405.7,2.93621],[3405.5,0.79985843],[3405.2,5.93663],[3405.1,2.93673]],[[3406.2,0.55],[3406.3,5.41904807],[3406.4,2.93566],[3406.5,0.6452],[3406.6,2.93551]]]
["bitfinex","ETHUSD",1737107733312,[[3402.7,3.61116152],[3402.6,0.78448521],[3402.5,2.93899],[3402.1,3.001074],[3402.0,2.9394]],[[3403.2,0.55],[3403.3,0.6452],[3403.4,2.93824],[3403.5,5.25204807],[3403.6,2.93808]]]
["bitfinex","ETHUSD",1737107798657,[[3402.6,0.2908002],[3402.5,3.69843],[3402.3,2.93916],[3402.1,0.001074],[3399.8,0.27549447]],[[3402.8,5.25204807],[3402.9,0.167],[3403.1,2.93857],[3403.4,3.58347],[3403.7,2.93806]]]
["bitfinex","ETHUSD",1737107832975,[[3404.1,0.2195819],[3403.8,2.93786],[3403.7,0.8294],[3403.3,0.02937732],[3403.2,2.93837]],[[3404.2,5.25204807],[3404.4,3.10444],[3404.6,0.6452],[3404.9,2.93696],[3405.1,0.14706477]]]
["bitfinex","ETHUSD",1737107861582,[[3405.7,0.06839899],[3405.6,0.49372384],[3405.3,3.75973],[3405.1,0.02936223],[3404.2,3.09]],[[3405.9,5.25204807],[3406.0,2.93599],[3406.2,3.10285],[3406.3,0.6452],[3406.5,3.0]]]
["bitfinex","ETHUSD",1737107898381,[[3403.1,3.01011042],[3403.0,0.7923],[3402.9,3.0],[3402.8,2.93871],[3402.5,2.93898]],[[3403.4,5.20204807],[3403.6,0.167],[3403.7,2.938],[3404.2,3.58277]]]
["bitfinex","ETHUSD",1737107969871,[[3403.5,2.93809],[3403.4,3.28457966],[3403.1,0.8118],[3403.0,2.93857],[3402.8,3.0]],[[3404.0,5.36904807],[3404.1,3.58284],[3404.2,2.93759],[3406.2,2.114],[3406.6,5.07373625]]]
["bitfinex","ETHUSD",1737108007840,[[3403.4,3.76611],[3403.2,3.21253466],[3403.1,0.70507967],[3402.9,0.07169208],[3401.4,9.117]],[[3403.9,2.93782],[3404.0,3.58297],[3404.5,3.0],[3404.6,2.93728],[3465.4,2.90231957]]]
["bitfinex","ETHUSD",1737108086145,[[3404.9,0.27383846],[3404.4,0.7559],[3404.3,5.87486],[3403.9,2.93776],[3401.3,1.46755818]],[[3405.0,8.19686],[3405.2,3.773056],[3405.3,0.6452],[3405.5,0.55],[3405.6,2.93639]]]
["bitfinex","ETHUSD",1737108139242,[[3402.3,0.07009765],[3402.2,3.75073],[3402.1,0.001074],[3402.0,2.93942],[3401.6,2.93976]],[[3402.7,5.2592],[3402.8,3.58396],[3402.9,0.167],[3403.0,2.93863],[3405.4,19.22104917]]]
["bitfinex","ETHUSD",1737108155609,[[3402.2,0.07004705],[3402.1,0.001074],[3401.9,2.93951],[3401.8,3.75606],[3401.4,3.0]],[[3402.4,8.19836],[3402.5,1.178225],[3402.7,2.93889],[3402.8,0.6452],[3403.0,3.10463]]]
["bitfinex","ETHUSD",1737108215154,[[3402.1,0.001074],[3401.7,2.93964],[3401.6,0.43861021],[3401.5,3.75706],[3401.1,5.94015]],[[3402.3,3.58438],[3402.5,2.93902],[3402.6,5.2592],[3403.5,5.93819],[3403.7,0.5]]]
["bitfinex","ETHUSD",1737108249661,[[3403.9,0.43994721],[3403.8,2.93783],[3403.7,0.7976],[3403.4,5.93817],[3261.5,0.01769012]],[[3404.1,0.166],[3404.5,8.1965],[3404.6,2.9372],[3405.0,0.6452],[3405.2,2.93675]]]
["bitfinex","ETHUSD",1737108281094,[[3404.8,0.50233964],[3404.7,2.93704],[3404.5,2.93725],[3404.3,1.17884122],[3403.0,3.4595529]],[[3404.9,0.166],[3405.0,5.2592],[3405.2,0.6452],[3405.3,2.93662],[3405.5,2.93646]]]
["bitfinex","ETHUSD",1737108340081,[[3404.0,3.86411576],[3403.9,0.30565245],[3403.6,0.02937861],[3403.2,2.93836],[3403.1,3.0]],[[3404.5,3.10336]]]
["bitfinex","ETHUSD",1737108367036,[[3405.8,2.93612],[3405.6,3.72202],[3405.2,2.9366],[3404.9,2.93692],[3404.7,5.27]],[[3406.5,8.19478],[3406.7,0.6452],[3406.8,0.166],[3407.3,2.93491],[3407.6,0.25]]]
["bitfinex","ETHUSD",1737108463684,[[3406.9,8.33741937],[3406.7,5.87067],[3406.3,5.27],[3406.2,3.18576],[3397.7,17.12078278]],[[3407.0,0.09],[3407.8,0.6452],[3408.2,8.19332],[3408.3,0.166],[3408.4,2.93393]]]
["bitfinex","ETHUSD",1737108507720,[[3407.9,0.1122714],[3407.8,5.86876],[3407.5,0.2742173],[3407.3,2.93481],[3400.1,0.36731392]],[[3408.0,0.6452],[3408.1,0.166],[3408.4,2.93395],[3408.5,2.93386],[3409.0,5.93344]]]
["bitfinex","ETHUSD",1737108562658,[[3409.6,0.47272426],[3409.5,2.93292],[3409.3,0.7761],[3409.2,0.45478608],[3409.1,3.0]],[[3409.7,0.0047024],[3409.9,0.6452],[3410.0,0.59740099],[3410.1,3.09747],[3410.3,2.93231]]]
["bitfinex","ETHUSD",1737108635523,[[3415.4,3.03519922],[3415.2,2.92806],[3414.8,3.0],[3414.7,2.92846],[3414.6,0.7901]],[[3415.8,0.6452],[3415.9,0.165],[3416.0,2.9274],[3416.2,0.57583483],[3419.1,1.45861943]]]
["bitfinex","ETHUSD",1737108653625,[[3416.2,6.50648823],[3416.1,0.8213],[3416.0,2.92732],[3415.8,6.01157],[3415.7,0.30575067]],[[3416.3,0.00359053],[3416.6,1.275],[3417.3,0.30343855],[3417.9,1.36]]]
["bitfinex","ETHUSD",1737108678972,[[3416.0,3.22303445],[3415.7,2.95684446],[3415.5,1.769819],[3415.4,3.0],[3415.3,2.92795]],[[3416.2,0.165],[3416.4,0.57537358],[3416.5,0.1730777],[3416.6,4.03691],[3416.8,0.6452]]]
["bitfinex","ETHUSD",1737108734503,[[3419.0,2.92482],[3418.9,3.0],[3418.8,0.767],[3418.7,2.92501],[3417.6,5.32876588]],[[3419.5,2.92443],[3419.6,2.92434],[3419.8,0.4826],[3420.0,0.1730777],[3420.2,2.92745408]]]
["bitfinex","ETHUSD",1737108762847,[[3419.9,8.35070716],[3419.8,2.9241],[3419.5,2.92435],[3419.4,0.25],[3419.3,2.92457]],[[3420.0,0.1730777],[3420.2,0.00359408],[3420.4,1.11],[3420.5,0.30532404],[3421.7,0.25354575]]]
["bitfinex","ETHUSD",1737108798230,[[3430.3,0.87667456],[3428.6,0.02915309],[3428.5,0.8287],[3428.0,3.25],[3427.9,4.841]],[[3430.5,0.7925],[3430.7,0.267803],[3430.9,2.00787829],[3431.1,2.22],[3431.4,0.02916136]]]
["bitfinex","ETHUSD",1737108827143,[[3432.1,1.26604521],[3432.0,0.52026258],[3431.8,0.42820287],[3431.7,3.0],[3431.6,3.8536]],[[3432.9,1.11353418],[3433.4,0.00854815],[3433.9,0.00353938],[3434.1,0.172515],[3434.2,0.26516136]]]
["bitfinex","ETHUSD",1737108854202,[[3432.6,0.42820287],[3432.1,0.08577351],[3432.0,0.15],[3431.5,0.8144],[3431.4,0.26632477]],[[3432.7,0.0418405],[3432.9,0.00353418],[3433.1,0.8255],[3433.4,0.01354815],[3433.9,0.00353938]]]
["bitfinex","ETHUSD",1737108891430,[[3435.9,0.16925103],[3435.2,0.02910469],[3435.1,0.42820287],[3434.3,0.9688724],[3434.2,0.58909424]],[[3436.1,1.03799514],[3436.3,1.20045141],[3436.8,4.44],[3436.9,0.25],[3442.7,25.11]]]
["bitfinex","ETHUSD",1737108923510,[[3429.4,2.91591],[3429.2,2.91611],[3428.9,0.01463993],[3428.7,2.91655],[3428.5,3.0]],[[3429.7,0.4879],[3430.1,0.214],[3430.4,2.91513],[3430.6,2.91494],[3430.7,0.5]]]
["bitfinex","ETHUSD",1737108948185,[[3429.1,2.91619],[3428.9,2.91636],[3428.7,0.26690187],[3428.5,2.93131503],[3428.2,3.0]],[[3429.6,0.7878],[3429.8,3.12163],[3430.0,2.91546],[3430.4,2.95162499],[3430.5,0.25]]]
["bitfinex","ETHUSD",1737109004121,[[3431.5,2.91417],[3431.3,2.91432],[3431.0,0.7854],[3430.9,2.91463],[3430.5,0.01459393]],[[3431.6,0.193],[3432.2,0.7698],[3432.4,2.91344],[3432.5,0.03642929],[3433.1,0.05]]]
["bitfinex","ETHUSD",1737109024124,[[3433.2,2.91267],[3433.1,0.26778588],[3433.0,2.91287],[3432.7,0.7705],[3432.5,2.91325]],[[3434.0,2.91211],[3434.2,0.03640994],[3434.3,1.46669333],[3434.4,0.193],[3434.5,2.91163]]]
["bitfinex","ETHUSD",1737109040236,[[3436.0,4.414076],[3435.8,6.6268],[3435.6,3.0],[3435.3,2.91095],[3435.2,3.16102]],[[3436.1,0.005],[3436.8,4.44],[3436.9,1.25],[3437.0,0.188],[3437.2,16.3107]]]
["bitfinex","ETHUSD",1737109101272,[[3434.6,0.03956338],[3433.5,2.91245],[3433.2,0.7858],[3433.1,2.91278],[3432.2,4.38494335]],[[3434.7,3.75246047],[3434.8,2.91137],[3435.2,0.18],[3435.4,2.91092],[3435.6,0.25]]]
["bitfinex","ETHUSD",1737109130467,[[3430.0,0.81572607],[3429.9,2.91553],[3429.7,2.91567],[3429.5,0.7506],[3429.3,2.91601]],[[3430.4,2.91511],[3430.5,0.70012701],[3430.7,2.91487],[3430.8,0.807],[3430.9,0.185]]]
["bitfinex","ETHUSD",1737109182121,[[3427.8,2.91729],[3427.4,0.8243],[3427.3,2.91769],[3427.1,0.005],[3426.7,0.44139464]],[[3428.6,2.91671],[3428.8,0.03645954],[3428.9,0.18],[3429.4,0.7709],[3429.9,2.91557]]]
["bitfinex","ETHUSD",1737109189283,[[3427.1,0.005],[3425.9,2.91891],[3425.8,0.8243],[3425.5,2.9192],[3424.5,0.25]],[[3427.2,4.38979896],[3427.3,2.91775],[3427.7,6.51037563],[3427.9,0.25],[3428.1,0.25]]]
["bitfinex","ETHUSD",1737109222922,[[3429.1,3.73446],[3428.7,2.91651],[3428.0,2.91707],[3427.9,0.01463106],[3427.8,0.5]],[[3430.3,0.8287],[3430.9,0.185],[3431.3,3.0]]]
["bitfinex","ETHUSD",1737109272340,[[3426.5,0.55],[3426.2,3.0],[3426.1,2.91874],[3425.8,0.8038],[3425.5,2.91923]],[[3427.0,2.91806],[3427.2,2.93967811],[3427.5,0.4518655],[3427.6,1.60107505],[3428.0,0.14328053]]]
["bitfinex","ETHUSD",1737109294276,[[3425.1,3.6807],[3424.9,2.91976],[3424.4,2.92013]],[[3425.8,0.02183811],[3425.9,2.91898],[3426.1,3.70628],[3426.2,0.58727892],[3426.5,3.11247]]]
["bitfinex","ETHUSD",1737109312438,[[3422.6,3.47173],[3422.4,2.92192],[3422.1,0.005],[3419.7,1.43543685],[3417.6,8.71327642]],[[3423.2,3.11324],[3423.4,2.92107],[3423.6,0.7632],[3423.8,2.92078],[3427.8,3.64656454]]]
["bitfinex","ETHUSD",1737109363121,[[3422.8,0.7853],[3422.2,3.0],[3422.1,0.005],[3421.6,3.42259],[3420.6,3.071]],[[3423.6,0.193],[3423.8,0.02183811],[3424.2,0.8196],[3424.3,3.58400004],[3424.9,3.0]]]
["bitfinex","ETHUSD",1737109417938,[[3422.6,0.04623844],[3422.1,0.005],[3421.9,2.92232],[3421.7,3.73887],[3420.9,5.92318]],[[3422.7,4.49327181],[3422.9,3.51695576],[3423.1,2.92134],[3423.2,3.0],[3423.6,5.35198302]]]
["bitfinex","ETHUSD",1737109445291,[[3417.7,0.1744385],[3417.6,3.75701],[3417.5,2.92611],[3417.2,0.02925799],[3417.1,0.005]],[[3417.9,0.183],[3418.2,2.92552],[3418.5,3.71818],[3418.9,2.92497],[3419.0,3.60509706]]]
["bitfinex","ETHUSD",1737109467151,[[3419.0,0.04181107],[3418.3,2.92536],[3417.7,0.9499385],[3417.3,2.92624],[3417.0,2.92647]],[[3419.1,0.7748],[3419.2,0.183],[3420.0,3.0]]]
["bitfinex","ETHUSD",1737109495577,[[3417.7,0.1744385],[3417.2,2.92635],[3417.1,0.7881],[3416.9,0.02926437],[3416.5,5.92694]],[[3417.8,3.10585],[3418.0,2.92576],[3418.2,0.57923359],[3418.3,0.4583],[3418.5,5.92533]]]
["bitfinex","ETHUSD",1737109546452,[[3419.5,2.92435],[3419.4,0.29985088],[3419.3,0.8144],[3418.9,2.92487],[3418.4,6.00529]],[[3420.2,2.92386],[3420.4,0.48813381],[3421.2,2.92298],[3421.4,3.17281],[3421.6,3.05974467]]]
["bitfinex","ETHUSD",1737109560169,[[3420.9,0.71591493],[3420.8,0.7505],[3420.5,0.03314062],[3420.4,3.0],[3418.1,1.40822298]],[[3421.4,0.176],[3421.6,2.92265],[3422.0,1.04677776],[3423.1,0.81073629],[3423.3,4.22884667]]]
["bitfinex","ETHUSD",1737109590836,[[3419.6,3.69526],[3419.4,3.586394],[3419.0,2.92479],[3418.6,5.92515],[3411.5,13.0]],[[3419.7,0.175],[3420.2,2.92387],[3420.3,3.51972546],[3420.6,1.06266481],[3421.9,3.05974467]]]
["bitfinex","ETHUSD",1737109651361,[[3420.9,0.02926098],[3420.8,2.92328],[3420.7,3.74846],[3420.1,2.92388],[3267.7,0.0168597]],[[3421.0,0.175],[3421.3,2.92286],[3421.4,3.62786912],[3421.5,0.57188123],[3421.7,0.4583]]]
["bitfinex","ETHUSD",1737109705946,[[3421.7,2.92245],[3421.5,2.92266],[3421.2,1.480349],[3421.1,2.92299],[3421.0,3.0]],[[3422.1,0.175],[3422.2,2.92211],[3422.3,1.05057096],[3422.4,2.92194],[3422.8,0.02183811]]]
["bitfinex","ETHUSD",1737109755247,[[3420.9,2.92319],[3420.8,2.92327],[3420.6,0.029231],[3420.5,0.8127],[3420.3,2.92369]],[[3421.3,0.175],[3421.4,3.38112],[3421.5,0.57684212],[3421.7,2.92255],[3422.0,2.92234]]]
["bitfinex","ETHUSD",1737109793907,[[3421.0,4.193033],[3420.6,0.8231],[3420.5,2.9235],[3420.3,2.9237],[3420.2,0.02849026]],[[3421.1,2.92303],[3421.2,0.39030704],[3421.3,2.92292],[3421.5,0.76176927],[3421.6,0.4583]]]
["bitfinex","ETHUSD",1737109819481,[[3418.9,3.73655],[3418.8,0.37924589],[3418.7,2.92503],[3418.4,2.92531],[3418.1,2.92554]],[[3419.0,0.174],[3419.5,2.92443],[3419.8,2.92418],[3419.9,3.0],[3420.4,0.49135274]]]
["bitfinex","ETHUSD",1737109871243,[[3417.1,2.92645],[3417.0,0.38343491],[3416.7,0.12072543],[3416.0,0.25],[3415.8,0.25]],[[3417.7,0.58818364],[3417.8,2.92592],[3418.4,3.38372],[3418.8,2.92504],[3419.1,8.23475]]]
["bitfinex","ETHUSD",1737109903665,[[3418.0,0.771],[3417.6,0.09141166],[3417.5,0.26960984],[3416.6,0.25],[3416.4,0.25]],[[3418.5,0.02183811],[3418.6,0.4583],[3418.7,0.174],[3419.3,0.37910095],[3419.4,0.39768225]]]
["bitfinex","ETHUSD",1737109923106,[[3419.0,0.87710186],[3418.9,2.92485],[3418.7,2.92507],[3418.4,2.9253],[3418.0,2.92566]],[[3419.1,0.174],[3419.5,3.38276],[3419.6,2.92436],[3419.8,0.57561617],[3420.1,2.9239]]]
["bitfinex","ETHUSD",1737109998305,[[3418.9,2.92491],[3418.8,1.59698518],[3418.6,2.92515],[3418.2,2.92546],[3418.0,0.25]],[[3419.3,0.174],[3419.6,2.92437],[3419.7,3.51470986],[3419.8,0.4583],[3420.1,2.92395]]]
["bitfinex","ETHUSD",1737110018620,[[3418.7,3.70532782],[3418.6,2.92514],[3418.2,2.92547],[3417.9,0.25],[3417.3,3.077]],[[3418.8,1.0],[3419.4,0.174],[3419.6,0.59859535],[3419.7,2.92429],[3419.8,0.4583]]]
["bitfinex","ETHUSD",1737110062116,[[3421.7,1.29158106],[3421.6,2.9226],[3421.5,2.92261],[3421.0,0.5],[3420.9,2.92319]],[[3421.8,0.58302869],[3422.4,0.173],[3422.7,3.06798101],[3423.0,3.0],[3424.8,2.686029]]]
["bitfinex","ETHUSD",1737110105385,[[3423.3,4.10632558],[3423.2,1.26122671],[3423.1,2.92124],[3422.8,3.17154],[3422.2,3.0]],[[3423.4,0.005],[3423.5,0.57693767],[3424.2,0.8305],[3424.3,3.09332],[3424.4,0.14512648]]]
["bitfinex","ETHUSD",1737110122413,[[3422.1,0.7778],[3421.9,5.92229],[3421.7,2.9225],[3421.3,3.17283],[3421.2,1.168587]],[[3422.9,2.92155],[3423.0,3.09446],[3423.1,0.7702],[3423.2,0.57052705],[3423.4,0.04151597]]]
["bitfinex","ETHUSD",1737110161332,[[3421.3,3.72884091],[3421.2,3.293598],[3420.2,2.92375],[3420.0,3.497],[3419.9,0.30953328]],[[3422.1,3.9001],[3422.4,0.14248901],[3422.6,2.92175],[3422.9,3.0],[3423.6,0.25]]]
["bitfinex","ETHUSD",1737110210435,[[3421.3,0.1996],[3421.0,2.9231],[3420.8,2.92326],[3420.6,0.7764],[3420.3,3.0]],[[3421.4,0.58552859],[3421.6,3.68411],[3421.7,2.92252],[3421.9,0.173],[3422.2,6.06431548]]]
["bitfinex","ETHUSD",1737110226158,[[3420.7,4.29387],[3420.6,2.92345],[3420.3,5.92368],[3419.2,0.5],[3418.6,0.173]],[[3420.8,0.57351754],[3421.4,0.173],[3421.9,2.92236],[3423.9,2.92072],[3424.8,8.63245757]]]
["bitfinex","ETHUSD",1737110274255,[[3421.5,0.55],[3421.4,0.47025466],[3421.3,0.425512],[3421.2,3.70503],[3419.4,0.173]],[[3421.7,3.49777222],[3421.9,3.73237],[3422.2,0.173],[3422.3,5.92206],[3427.5,0.30469982]]]
["bitfinex","ETHUSD",1737110306922,[[3421.3,4.22912187],[3421.1,2.92295],[3421.0,0.775],[3420.8,2.92325],[3420.0,3.66229381]],[[3421.4,0.5880445],[3421.9,2.92235],[3422.1,3.69739],[3422.4,0.31840453],[3426.4,15.91859]]]
["bitfinex","ETHUSD",1737110325576,[[3419.1,3.69477],[3418.9,3.22955387],[3418.6,4.094573],[3418.1,0.48770381],[3417.9,2.92576]],[[3419.7,2.92429],[3419.8,2.92416],[3419.9,0.7582],[3420.1,0.20955332],[3420.2,0.57856384]]]
["bitfinex","ETHUSD",1737110364879,[[3419.4,2.92448],[3419.2,0.292471],[3419.1,3.72301],[3418.8,2.92492],[3418.7,0.372344]],[[3419.7,0.5751419],[3419.8,0.173],[3419.9,0.8277],[3420.0,2.92399],[3420.2,2.92381]]]
["bitfinex","ETHUSD",1737110405178,[[3419.2,2.92464],[3419.1,2.92468],[3418.8,0.7995],[3418.3,0.720024],[3418.2,0.02205811]],[[3419.5,0.172],[3419.6,0.03655795],[3419.7,0.7919],[3419.8,2.92419],[3420.1,3.0]]]
["bitfinex","ETHUSD",1737110460082,[[3418.0,4.0188306],[3417.8,0.786],[3417.7,1.169826],[3417.4,3.87204166],[3411.0,8.00275]],[[3418.7,0.57578229],[3418.8,2.96158503],[3418.9,0.7897],[3419.2,0.31398661],[3419.3,2.92461]]]
["bitfinex","ETHUSD",1737110489646,[[3423.3,8.37189293],[3423.1,2.92128],[3423.0,0.61594283],[3422.9,2.92144],[3422.8,0.25]],[[3423.4,0.005],[3424.6,0.8041],[3424.8,2.91987],[3424.9,0.172],[3425.4,0.1435898]]]
["bitfinex","ETHUSD",1737110506243,[[3422.7,0.84942247],[3422.6,0.55],[3422.5,3.0],[3422.4,4.922331],[3422.3,2.92198]],[[3423.4,2.92108],[3423.5,2.921],[3423.6,0.8082],[3423.7,0.57732223],[3423.9,3.09267]]]
["bitfinex","ETHUSD",1737110535285,[[3420.2,0.42926912],[3420.1,0.79669225],[3420.0,2.94599894],[3419.9,0.55],[3419.8,6.69073]],[[3420.8,0.57772025],[3421.0,2.92316],[3421.2,2.92295],[3421.3,0.7888],[3421.4,0.172]]]
["bitfinex","ETHUSD",1737110587013,[[3422.5,0.55],[3422.4,6.6726],[3422.3,2.92195],[3421.7,4.2024733],[3421.3,14.79081]],[[3423.4,4.31766344],[3423.6,2.92094],[3423.8,2.92073],[3424.0,0.172],[3424.4,2.92028]]]
["bitfinex","ETHUSD",1737110607500,[[3422.0,0.55],[3421.9,0.722134],[3421.8,3.74883],[3421.7,2.92251],[3421.4,3.0]],[[3422.5,0.57064573],[3422.6,2.92176],[3422.7,0.03652292],[3422.8,2.92158],[3423.1,0.7963]]]
["bitfinex","ETHUSD",1737110678602,[[3417.8,2.92583],[3417.7,2.92587],[3417.6,0.4927386],[3417.5,0.8314],[3417.3,1.169962]],[[3418.4,3.73575],[3418.6,2.92525],[3419.1,2.92475],[3419.3,0.172],[3419.9,2.92406]]]
["bitfinex","ETHUSD",1737110684167,[[3418.0,2.9256],[3417.8,0.8314],[3417.1,0.005],[3416.9,0.30362543],[3416.8,2.92664]],[[3418.7,0.58010515],[3419.3,0.172],[3419.6,2.92435]]]
["bitfinex","ETHUSD",1737110728934,[[3417.1,0.005],[3416.1,0.8209],[3415.8,5.85503],[3415.4,0.04],[3414.7,0.25]],[[3417.2,7.28177723],[3417.3,2.92636],[3417.6,2.92607],[3417.7,0.5813899],[3417.9,3.24553538]]]
["bitfinex","ETHUSD",1737110783146,[[3417.9,0.7679],[3417.6,0.71542548],[3417.5,2.92608],[3417.2,0.37432439],[3417.0,0.02208442]],[[3418.3,0.03657023],[3418.4,3.09735],[3418.7,0.7759],[3419.1,2.9248],[3419.2,3.0]]]
["bitfinex","ETHUSD",1737110820986,[[3417.7,2.92588],[3417.6,3.77070959],[3417.5,0.74042717],[3417.1,2.9264],[3416.8,3.0]],[[3418.3,0.5775548],[3418.4,2.92537],[3418.7,0.986],[3418.8,2.92508]]]
["bitfinex","ETHUSD",1737110835776,[[3417.3,5.92626],[3416.6,1.419957]],[[3418.4,0.59752133],[3418.9,0.9942]]]
["bitfinex","ETHUSD",1737110884640,[[3418.5,0.45192303],[3418.4,3.71474],[3418.3,0.02207674],[3418.2,2.92545],[3417.7,2.92586]],[[3418.6,0.59024852],[3418.9,2.92493],[3419.0,3.0],[3419.1,2.92478],[3419.2,0.9945]]]
["bitfinex","ETHUSD",1737110917295,[[3420.1,0.03672047],[3420.0,0.486665],[3419.9,0.75471495],[3419.7,0.78943677],[3419.6,0.45192303]],[[3420.5,2.92359],[3420.6,0.7687],[3421.1,3.0],[3421.2,3.2373902],[3422.0,0.83467187]]]
["bitfinex","ETHUSD",1737110977642,[[3421.8,0.03315139],[3421.7,0.54882829],[3421.5,3.75097]],[[3422.0,2.95880003],[3422.2,1.40318608],[3422.3,2.92205],[3422.4,0.171],[3422.7,3.06885266]]]
["bitfinex","ETHUSD",1737111016496,[[3422.7,0.45061685],[3422.5,0.7699],[3422.2,2.92206],[3421.8,0.02198252],[3421.7,3.02249]],[[3423.2,0.59405534],[3423.4,3.176],[3423.5,2.95755928],[3423.6,3.7667],[3424.2,5.31]]]
["bitfinex","ETHUSD",1737111028606,[[3423.1,0.03102117],[3423.0,0.37446022],[3422.8,4.14207685],[3422.6,2.92169],[3264.8,0.08608006]],[[3423.3,3.50978359],[3423.4,0.04151579],[3423.5,2.92101],[3423.8,0.9881],[3424.1,3.0]]]
["bitfinex","ETHUSD",1737111081509,[[3422.9,2.92149],[3422.7,0.02198421],[3422.6,0.45061685],[3421.7,3.425],[3421.6,2.92259]],[[3423.5,2.92104],[3424.0,0.8034],[3424.2,0.17],[3424.5,5.31],[3424.6,2.92005]]]
["bitfinex","ETHUSD",1737111106115,[[3422.8,4.39426068],[3422.7,0.16997677],[3422.6,2.92171],[3422.2,2.92206],[3421.7,3.27249]],[[3423.3,0.57669668],[3423.4,2.92609],[3423.8,0.7818],[3423.9,6.09067],[3424.3,2.92033]]]
["bitfinex","ETHUSD",1737111124796,[[3422.7,0.7922],[3422.4,5.84376],[3421.9,2.92233],[3421.7,1.268204]],[[3423.2,2.9213],[3423.3,2.95772612],[3423.4,0.58001678],[3423.7,3.70266],[3423.8,0.17]]]
["bitfinex","ETHUSD",1737111180664,[[3422.7,2.92165],[3422.5,3.71329],[3422.0,2.92225],[3262.1,0.005],[3261.8,5.0]],[[3423.2,2.92124],[3423.3,0.8097165],[3423.5,2.92102],[3423.6,0.58736593],[3423.8,2.92076]]]
["bitfinex","ETHUSD",1737111198048,[[3423.4,0.8145],[3423.3,2.94306397],[3423.1,2.92128],[3422.8,0.37362],[3421.9,11.7123]],[[3423.9,2.9207],[3424.0,0.58394331],[3424.1,3.73942],[3424.5,2.92021],[3424.8,3.23870974]]]
["bitfinex","ETHUSD",1737111272519,[[3423.6,2.92085],[3423.5,0.02832855],[3423.4,2.92103],[3423.3,0.7783],[3423.0,2.92136]],[[3424.1,3.49168332],[3424.2,0.7788],[3424.3,2.92031],[3424.5,0.31390062],[3424.6,0.03651153]]]
["bitfinex","ETHUSD",1737111294125,[[3424.5,4.414131],[3424.4,2.92016],[3423.9,2.9206],[3423.5,5.92094],[3423.1,3.30127842]],[[3425.0,9.95139968],[3425.2,2.91954],[3425.3,0.7724],[3425.4,0.17],[3426.3,8.22864]]]
["bitfinex","ETHUSD",1737111326393,[[3422.9,0.02895968],[3422.8,3.35518886],[3422.7,0.7865],[3422.6,2.92172],[3422.2,2.92204]],[[3423.2,0.58894114],[3423.4,2.92109],[3423.5,0.9926],[3424.4,3.17022],[3424.6,0.39742506]]]
["bitfinex","ETHUSD",1737111402416,[[3424.9,5.07988148],[3424.7,2.91988],[3424.5,2.92013],[3424.3,14.78225],[3424.1,7.30423508]],[[3425.0,7.012098],[3425.8,3.75186],[3425.9,2.91896],[3426.2,0.58343574],[3426.4,2.91855]]]
["bitfinex","ETHUSD",1737111426074,[[3423.7,3.587016],[3423.5,3.74136],[3423.3,0.94441801],[3423.2,0.33833059],[3423.1,5.92129]],[[3424.2,2.95690725],[3424.3,0.8018],[3424.4,2.92023],[3424.9,3.08883],[3425.0,12.04752536]]]
["bitfinex","ETHUSD",1737111494864,[[3422.8,2.92153],[3422.6,3.72541],[3422.2,6.50018438],[3421.8,2.92237],[3421.6,5.30656408]],[[3423.3,2.92122],[3423.5,3.73493],[3423.6,0.57078618],[3423.9,5.71568996],[3425.9,4.27364649]]]
["bitfinex","ETHUSD",1737111522530,[[3423.7,0.7986],[3423.6,2.92082],[3423.4,2.92106],[3423.0,2.94333259],[3422.9,2.82266705]],[[3424.3,2.92033],[3424.4,0.8332],[3424.5,2.92017],[3424.6,2.79501996],[3424.7,1.36750196]]]
["bitfinex","ETHUSD",1737111568803,[[3424.9,7.329107],[3424.8,2.91985],[3424.5,2.9201],[3424.4,2.79501996],[3423.8,4.256265]],[[3425.0,7.012098],[3425.3,0.01959168],[3425.5,0.8215],[3425.8,2.91908],[3426.0,2.9189]]]
["bitfinex","ETHUSD",1737111625657,[[3425.2,2.91951],[3425.0,2.91968],[3424.6,2.92001],[3424.5,3.57076852],[3424.4,0.55]],[[3425.7,0.83319096],[3425.8,2.91909],[3426.0,2.91887],[3426.1,2.79206852],[3426.6,3.142245]]]
["bitfinex","ETHUSD",1737111663821,[[3423.5,2.92097],[3423.4,2.921],[3423.3,3.02196257],[3423.2,0.93887556],[3423.1,0.8046]],[[3424.1,2.92048],[3424.2,0.7589],[3424.3,2.92032],[3424.5,2.79206852],[3424.7,2.92002]]]
["bitfinex","ETHUSD",1737111694793,[[3422.1,0.584443],[3421.8,2.92243],[3421.7,0.8773],[3420.5,0.25]],[[3422.6,3.3076],[3422.9,2.92152],[3423.3,2.92119],[3423.5,2.79206852]]]
["bitfinex","ETHUSD",1737111733097,[[3423.3,0.4370386],[3423.1,0.45467845],[3422.8,2.92153],[3422.6,3.71263],[3422.2,2.92204]],[[3423.4,9.39455081],[3423.6,3.84507627],[3423.7,0.58826621],[3423.9,0.1460907],[3424.0,5.88063852]]]
["bitfinex","ETHUSD",1737111780413,[[3423.8,0.43537551],[3423.6,0.7869],[3423.4,2.92098],[3423.3,0.45457306],[3423.2,2.92121]],[[3423.9,5.34651059],[3424.0,2.92057],[3424.2,3.30622],[3424.4,2.96006852],[3424.8,3.14517592]]]
["bitfinex","ETHUSD",1737111818729,[[3422.8,0.43626478],[3422.6,0.7723],[3422.3,0.45457306],[3422.1,2.9221],[3421.9,2.92234]],[[3422.9,2.95801381],[3423.0,5.31],[3423.1,8.80181852],[3423.4,2.92109],[3423.5,0.97324509]]]
["bitfinex","ETHUSD",1737111885589,[[3420.8,0.43661258],[3420.3,2.92371],[3420.2,3.0],[3420.1,2.92385],[3419.5,2.79206852]],[[3420.9,3.8891653],[3421.0,0.03654401],[3421.1,6.69935896],[3421.3,5.31],[3421.4,2.92282]]]
["bitfinex","ETHUSD",1737111917723,[[3419.5,0.65621475],[3419.4,0.7835],[3419.2,2.92465],[3419.0,2.92477],[3418.6,3.0]],[[3419.6,0.03655589],[3419.8,3.09118],[3420.0,5.71607852],[3420.1,5.31],[3420.2,0.3858]]]
["bitfinex","ETHUSD",1737111938136,[[3420.4,0.5],[3420.2,0.7777],[3419.9,2.92402],[3419.7,2.9242],[3419.0,5.25]],[[3420.5,3.09054],[3420.6,0.03654789],[3420.7,8.23344],[3420.8,2.79206852],[3420.9,0.3858]]]
["bitfinex","ETHUSD",1737111994720,[[3424.2,2.92035],[3424.1,2.92039],[3424.0,0.02195331],[3423.9,0.70002643],[3423.8,1.136871]],[[3424.9,3.30562],[3425.0,12.322098],[3425.1,5.71171852],[3425.4,2.91944],[3425.5,0.167]]]
["bitfinex","ETHUSD",1737112032178,[[3420.2,0.7811],[3420.1,2.92385],[3420.0,2.9239],[3419.7,5.25],[3419.6,2.92427]],[[3420.8,2.92331],[3421.0,2.95967111],[3421.1,2.79206852],[3421.5,3.30855],[3421.9,3.08942]]]
["bitfinex","ETHUSD",1737112083356,[[3419.1,2.92466],[3418.9,2.92491],[3418.8,0.02740273],[3418.7,0.7997],[3418.6,2.92514]],[[3419.4,1.10264985],[3419.5,5.6958],[3419.8,2.9242],[3420.0,0.14801425],[3420.2,2.79206852]]]
["bitfinex","ETHUSD",1737112110527,[[3418.0,2.92567],[3417.8,2.92583],[3417.6,0.82948319],[3417.5,2.92611],[3417.3,3.3778115]],[[3418.6,4.13673552],[3418.7,8.78791],[3418.9,0.58252654],[3419.1,2.79206852],[3419.2,2.9247]]]
["bitfinex","ETHUSD",1737112131332,[[3417.9,3.73317],[3417.7,2.92586],[3417.5,0.02208608],[3417.4,5.71826852],[3416.6,3.077]],[[3418.0,5.31],[3418.4,0.167],[3418.5,0.3858],[3418.7,0.59352822],[3418.8,2.92505]]]
["bitfinex","ETHUSD",1737112191963,[[3417.6,2.926],[3417.5,2.92605],[3417.4,0.5720902],[3417.3,1.11824598],[3417.1,2.79706852]],[[3418.2,3.09256],[3418.4,3.31118],[3418.5,0.59237687],[3418.9,2.92499],[3425.2,50.42]]]
["bitfinex","ETHUSD",1737112216432,[[3419.4,3.19644198],[3419.2,2.92464],[3419.0,0.798],[3418.8,2.92494],[3418.2,5.439919]],[[3419.8,0.03655686],[3419.9,0.167],[3420.0,1.43357185],[3420.2,8.61964],[3420.4,3.0]]]
["bitfinex","ETHUSD",1737112249312,[[3419.9,0.43763045],[3419.4,0.8121],[3419.3,5.84907],[3418.7,2.79206852],[3418.3,0.57143357]],[[3420.0,4.23180499],[3420.1,0.03655264],[3420.2,2.92385],[3420.3,5.31],[3420.5,3.67094692]]]
["bitfinex","ETHUSD",1737112319754,[[3417.1,0.005],[3416.2,0.8033],[3415.8,2.92756],[3415.7,2.92764],[3415.1,8.17808]],[[3417.2,13.31119173],[3417.3,2.92629],[3417.4,3.92864665],[3417.6,2.92605],[3417.8,0.39700031]]]
["bitfinex","ETHUSD",1737112381974,[[3415.7,2.92765],[3415.5,2.92782],[3415.4,0.7736],[3415.2,2.79206852],[3415.0,2.92821]],[[3416.2,3.71543863],[3416.3,3.0],[3416.4,3.3129],[3416.5,1.56878631],[3416.7,2.92683]]]
["bitfinex","ETHUSD",1737112428615,[[3416.1,2.92731],[3416.0,2.79206852],[3415.9,2.92746],[3415.8,0.02212379],[3415.7,0.799]],[[3416.2,5.31],[3416.8,0.3858],[3417.6,5.22770794],[3418.1,6.58549923],[3418.3,0.25]]]
["bitfinex","ETHUSD",1737112460765,[[3416.7,0.44065851],[3416.2,3.38329863],[3416.1,0.781],[3415.5,2.92778],[3405.9,0.0115706]],[[3416.8,4.11821289],[3416.9,5.6958],[3417.0,2.92654],[3417.3,3.23909787],[3417.6,2.79206852]]]
["bitfinex","ETHUSD",1737112501568,[[3417.2,5.33115377],[3417.1,0.02209749],[3417.0,2.9265],[3416.9,2.80443286],[3416.6,2.92685]],[[3417.7,3.09197],[3417.8,5.31],[3417.9,2.9258],[3418.0,0.58724237],[3418.1,3.0]]]
["bitfinex","ETHUSD",1737112553206,[[3418.7,0.43663566],[3418.5,3.73331],[3418.4,2.94733228],[3418.3,2.80443286],[3417.9,2.92572]],[[3418.9,5.476],[3419.1,2.92476],[3419.2,3.58457641],[3419.3,2.92459],[3419.4,0.3858]]]
["bitfinex","ETHUSD",1737112584563,[[3418.4,2.92532],[3418.2,3.68231],[3418.0,2.80443286],[3417.9,0.86947884],[3417.8,2.92579]],[[3418.9,3.166],[3419.0,5.92484],[3419.1,5.89856564],[3419.2,2.92468],[3420.5,4.22707764]]]
["bitfinex","ETHUSD",1737112607120,[[3417.5,0.8262],[3417.4,2.94822565],[3417.2,3.42598718],[3416.9,2.80443286],[3266.5,0.95491752]],[[3418.0,2.92571],[3418.1,2.92561],[3418.3,0.3858],[3418.5,8.23532],[3419.5,5.36011942]]]
["bitfinex","ETHUSD",1737112675855,[[3417.9,7.09640286],[3417.8,0.59411326],[3417.7,5.85173],[3417.4,3.05443286],[3417.3,0.76856635]],[[3418.0,63.946868],[3419.1,5.476],[3419.4,0.3858],[3419.6,5.92435],[3419.7,0.58393348]]]
["bitfinex","ETHUSD",1737112717640,[[3417.9,10.49560336],[3417.8,0.7963],[3417.7,5.85172],[3417.4,5.73062286],[3417.3,3.67465528]],[[3418.0,17.00842543],[3418.8,0.3858],[3418.9,5.31],[3419.0,0.58101041],[3419.6,3.06957956]]]
["bitfinex","ETHUSD",1737112795081,[[3418.9,2.92489],[3418.7,3.644105],[3418.6,1.3404],[3418.3,5.72982286],[3418.2,1.76438151]],[[3419.5,3.31028],[3419.6,2.92434],[3419.7,5.31],[3420.0,2.92397],[3420.2,3.0]]]
["bitfinex","ETHUSD",1737112837174,[[3421.0,0.27279284],[3420.9,0.55],[3420.7,0.7814],[3420.5,5.72251909],[3419.5,17.282]],[[3421.1,2.92303],[3421.2,0.03653809],[3421.3,2.92288],[3421.6,0.3858],[3421.7,8.23256]]]
["bitfinex","ETHUSD",1737112866790,[[3421.8,0.27279284],[3421.3,0.7506],[3421.1,2.92298],[3420.9,2.92316],[3420.8,2.79899909]],[[3421.9,2.92235],[3422.1,2.95879197],[3422.2,0.3858],[3422.4,8.23195],[3422.5,2.79899909]]]
["bitfinex","ETHUSD",1737112928445,[[3427.6,0.70006552],[3427.3,0.7966],[3427.2,2.9178],[3426.9,2.91801],[3426.5,2.91837]],[[3427.8,2.91732],[3427.9,0.171914],[3428.4,0.005],[3428.5,3.69193],[3428.8,3.37174592]]]
["bitfinex","ETHUSD",1737112964493,[[3427.8,2.0180312],[3427.7,2.91736],[3427.6,3.0],[3427.5,2.79899909],[3427.4,0.14973312]],[[3427.9,0.171914],[3428.3,2.91691],[3428.4,2.92182],[3428.8,3.69162],[3429.9,0.25]]]
["bitfinex","ETHUSD",1737112982289,[[3427.8,1.2507312],[3427.5,3.74513],[3427.3,5.91771],[3426.8,3.50606459],[3426.6,0.168]],[[3427.9,0.171914],[3428.0,2.91715],[3428.4,0.005],[3428.5,0.792],[3428.6,2.91667]]]
["bitfinex","ETHUSD",1737113071374,[[3427.8,0.82008323],[3427.5,0.8231],[3427.1,2.91785],[3427.0,2.91798],[3426.8,1.22577206]],[[3427.9,3.089144],[3428.0,4.14298206],[3428.3,3.06336932],[3428.4,0.7699],[3428.5,0.165]]]
["bitfinex","ETHUSD",1737113097890,[[3427.8,0.271251],[3427.4,0.8231],[3427.2,2.91778],[3427.0,2.91798],[3273.1,0.25]],[[3427.9,3.089144],[3428.1,4.14290206],[3428.3,3.75011],[3428.4,0.005],[3428.6,0.72472302]]]
["bitfinex","ETHUSD",1737113150008,[[3426.3,3.46859],[3426.2,3.70301],[3426.0,0.57844901],[3425.7,2.79010146],[3420.2,8.0]],[[3426.9,2.91815],[3427.0,0.8266],[3427.1,2.91796],[3427.4,2.91773],[3427.5,2.79010146]]]
["bitfinex","ETHUSD",1737113202335,[[3427.3,0.55],[3427.2,0.7791],[3427.0,2.91792],[3426.5,5.91839],[3268.2,0.005]],[[3427.6,2.9175],[3427.7,2.91741],[3427.9,0.994014],[3428.1,2.9171],[3428.2,2.79010146]]]
["bitfinex","ETHUSD",1737113230421,[[3427.1,0.55],[3427.0,3.70469],[3426.9,2.91804],[3426.7,1.22553089],[3426.5,5.9184]],[[3427.6,2.91756],[3427.9,2.21954489],[3428.2,2.91702],[3428.9,3.05293275],[3429.3,3.63642901]]]
["bitfinex","ETHUSD",1737113287901,[[3426.3,2.91857],[3425.3,3.62340469]],[[3427.1,2.91797]]]
["bitfinex","ETHUSD",1737113350089,[[3422.9,0.7828],[3422.6,1.167827],[3422.2,0.76822527],[3421.6,5.25],[3421.5,3.17261]],[[3424.0,9.3946653],[3424.1,0.77118443],[3424.2,2.92039],[3424.4,2.79175826],[3424.5,6.08516]]]
["bitfinex","ETHUSD",1737113373498,[[3423.2,0.55],[3423.1,0.7886],[3422.8,3.0],[3422.6,2.92168],[3421.4,2.92275]],[[3423.3,2.92115],[3423.5,2.921],[3423.6,0.165],[3423.8,5.31],[3423.9,3.57955826]]]
["bitfinex","ETHUSD",1737113440028,[[3427.8,0.55],[3427.7,0.5],[3427.5,2.91757],[3427.0,2.79175826],[3426.2,1.280847]],[[3428.5,0.8309],[3428.6,2.91664],[3428.7,0.59154862],[3428.8,3.0],[3428.9,2.91639]]]
["bitfinex","ETHUSD",1737113491172,[[3426.4,0.25],[3426.2,0.25],[3426.0,2.79175826],[3425.9,0.7546],[3425.7,2.9191]],[[3426.5,2.91842],[3426.7,2.91831],[3427.1,3.73008],[3427.5,2.91764],[3427.8,2.79175826]]]
["bitfinex","ETHUSD",1737113517455,[[3426.7,0.25],[3426.6,0.25],[3426.3,3.46858],[3426.2,0.7546],[3272.1,0.005]],[[3427.0,2.91804],[3427.3,6.141],[3427.4,0.9881],[3513.4,0.01],[3514.0,100.0]]]
["bitfinex","ETHUSD",1737113576959,[[3427.5,0.25],[3427.4,0.25],[3427.2,0.7572],[3427.0,2.91798],[3426.8,2.91813]],[[3427.6,2.91749],[3427.7,2.91747],[3427.9,1.39755527],[3428.0,5.478],[3428.1,4.25504043]]]
["bitfinex","ETHUSD",1737113632206,[[3427.8,5.81956287],[3427.7,0.02916872],[3427.6,5.83484],[3427.4,2.79045777],[3427.3,14.04]],[[3427.9,0.171914],[3429.0,3.0],[3429.1,5.70673777],[3429.2,0.7567],[3429.3,3.08305]]]
["bitfinex","ETHUSD",1737113701433,[[3427.8,0.2],[3427.3,0.25],[3427.2,0.25],[3426.8,0.813],[3426.6,2.91831]],[[3427.9,10.95685349],[3428.1,6.551393],[3428.3,5.31],[3428.6,2.79045777],[3430.0,0.999]]]
["bitfinex","ETHUSD",1737113745328,[[3427.8,0.5],[3427.2,2.91782],[3427.0,3.67126],[3426.9,5.25],[3426.3,3.0]],[[3427.9,7.72763212],[3428.1,2.91708],[3428.2,0.59762175],[3428.3,2.91689],[3428.4,0.005]]]
["bitfinex","ETHUSD",1737113766610,[[3427.8,0.25],[3427.7,0.25],[3427.2,3.69089],[3427.0,2.91797],[3426.6,3.49997854]],[[3427.9,3.7700274],[3428.0,3.71969],[3428.3,2.79045777],[3428.4,2.92185],[3428.5,5.89689019]]]
["bitfinex","ETHUSD",1737113815546,[[3427.8,5.79876433],[3427.7,3.16735],[3427.5,5.25],[3427.4,3.08362],[3427.2,3.0]],[[3427.9,0.171914],[3428.0,1.238622],[3428.3,0.8187],[3428.4,0.005],[3430.9,13.98]]]
["bitfinex","ETHUSD",1737113901965,[[3427.8,1.05],[3427.5,2.91753],[3427.3,2.9177],[3427.2,0.8043],[3427.0,0.02917512]],[[3427.9,0.960814],[3428.0,2.237622],[3428.1,2.91708],[3428.3,5.70424983],[3428.4,0.005]]]
["bitfinex","ETHUSD",1737113949525,[[3426.5,0.5],[3425.9,3.7133],[3425.7,2.9191],[3425.6,0.88955237],[3425.5,0.30429736]],[[3426.6,4.1438993],[3426.8,3.70388293],[3427.0,4.9389593],[3427.5,2.91757],[3427.6,0.165]]]
["bitfinex","ETHUSD",1737114040891,[[3423.9,0.27284077],[3423.2,0.812],[3423.1,5.84251],[3423.0,0.89198193],[3422.7,3.37871205]],[[3424.0,2.92056],[3424.1,5.71006464],[3424.2,0.7929],[3424.4,8.23023],[3424.5,0.73926033]]]
["bitfinex","ETHUSD",1737114086323,[[3425.4,0.55],[3425.3,0.27232509],[3425.1,0.7689],[3425.0,2.91969],[3424.8,2.91983]],[[3425.6,2.91924],[3425.7,8.39411],[3426.0,3.57747464],[3426.2,2.91873],[3426.3,3.0]]]
["bitfinex","ETHUSD",1737114099125,[[3424.1,1.3828],[3424.0,2.92054],[3423.7,2.92077],[3423.4,2.92103],[3272.5,0.05]],[[3424.5,2.92013],[3424.7,3.74778],[3424.9,0.59693825],[3425.0,2.78957464],[3431.8,63.0943]]]
["bitfinex","ETHUSD",1737114177251,[[3426.3,0.55],[3426.2,0.8017],[3426.1,2.91869],[3425.9,2.9189],[3425.6,1.22632707]],[[3426.7,3.83585142],[3426.9,11.22813],[3427.0,1.42462267],[3428.0,2.487622],[3512.5,0.01943705]]]
["bitfinex","ETHUSD",1737114225758,[[3426.2,1.3364],[3426.0,2.91884],[3425.8,2.91897],[3425.5,6.47632707],[3425.4,5.91934]],[[3426.5,2.91843],[3426.6,0.70629371],[3426.7,4.14459707],[3426.8,0.7521],[3427.1,5.31]]]
["bitfinex","ETHUSD",1737114251042,[[3426.1,0.55],[3426.0,0.7979],[3425.8,5.83792],[3425.3,4.14572707],[3424.6,7.41520835]],[[3426.4,2.91851],[3426.5,4.85924378],[3426.8,3.0],[3426.9,6.67630384],[3427.0,4.30936707]]]
["bitfinex","ETHUSD",1737114358459,[[3426.8,0.43181311],[3426.0,0.7919],[3425.6,5.8383],[3419.1,8.0],[3418.3,13.0]],[[3426.9,14.64502764],[3427.0,1.22632707],[3427.1,6.59229865],[3427.2,0.14382497],[3427.5,2.91764]]]
["bitfinex","ETHUSD",1737114394998,[[3424.5,0.55],[3424.4,0.8214],[3424.1,2.92039],[3424.0,2.92052],[3423.8,0.45700311]],[[3424.7,2.91998],[3424.8,4.14620707],[3425.1,0.164],[3425.2,1.38989144],[3425.3,2.91949]]]
["bitfinex","ETHUSD",1737114490838,[[3422.7,0.7685],[3422.6,2.92174],[3422.4,2.92189],[3422.1,6.4783274],[3422.0,2.92225]],[[3423.2,2.92126],[3423.5,1.93534114],[3423.7,3.69844],[3424.0,6.5383274],[3424.1,2.92051]]]
["bitfinex","ETHUSD",1737114517352,[[3423.9,0.55],[3423.8,0.8028],[3423.7,2.92079],[3423.6,2.92082],[3423.1,3.637411]],[[3424.3,2.92033],[3424.5,3.08415],[3424.6,3.57846447],[3424.7,0.5739335],[3424.8,8.22993]]]
["bitfinex","ETHUSD",1737114562597,[[3426.3,0.55],[3426.2,0.8141],[3425.9,2.9189],[3425.7,2.91907],[3424.6,2.92002]],[[3426.6,2.91841],[3426.8,3.0],[3426.9,8.10576447],[3427.0,1.53421009],[3427.2,2.91788]]]
["bitfinex","ETHUSD",1737114638362,[[3425.3,0.55],[3425.2,0.8234],[3424.8,2.91984],[3424.5,2.92008],[3418.3,8.0]],[[3425.6,2.91921],[3425.7,2.91914],[3425.8,8.10184633],[3426.0,0.59218225],[3426.1,0.928]]]
["bitfinex","ETHUSD",1737114670398,[[3424.6,0.7557],[3424.5,2.92011],[3424.3,2.92029],[3424.1,3.45681459],[3423.9,5.25]],[[3425.3,2.7928194],[3425.5,0.665585],[3425.6,3.0],[3425.7,6.1273],[3426.0,3.51177748]]]
["bitfinex","ETHUSD",1737114721728,[[3425.4,0.55],[3425.3,0.7938],[3425.0,2.91963],[3424.9,0.72127072],[3424.8,2.91986]],[[3425.6,1.22745867],[3426.2,8.22872],[3426.3,0.163],[3426.4,0.7571],[3426.6,2.91838]]]
["bitfinex","ETHUSD",1737114811914,[[3422.8,0.82],[3422.6,2.92167],[3422.4,2.92189],[3422.1,6.7819548],[3421.6,8.79]],[[3423.2,4.14876302],[3423.3,2.92116],[3423.6,0.7069193],[3423.7,0.7575],[3423.8,2.92074]]]
["bitfinex","ETHUSD",1737114861426,[[3423.4,0.98613513],[3422.6,2.92167],[3422.3,6.47854516],[3421.6,5.9226],[3270.1,4.43870523]],[[3423.5,3.70302035],[3423.6,1.22854516],[3423.7,5.84177],[3423.8,0.74999829],[3423.9,0.7543]]]
["bitfinex","ETHUSD",1737114924702,[[3422.3,0.55],[3422.2,0.7657],[3422.1,2.92216],[3421.9,3.39117],[3421.5,5.71948761]],[[3422.6,3.0848],[3422.7,5.31],[3422.8,0.58291744],[3422.9,2.92152],[3423.0,3.0]]]
["bitfinex","ETHUSD",1737114962795,[[3421.6,0.55],[3421.5,0.7843],[3421.2,2.92289],[3421.1,2.92296],[3421.0,0.02922731]],[[3421.8,2.92245],[3422.0,3.08529],[3422.2,4.18325835],[3422.4,8.23196],[3426.1,13.0]]]
["bitfinex","ETHUSD",1737115011207,[[3418.4,0.55],[3418.3,3.71142],[3417.9,0.2],[3417.2,3.42636],[3416.8,1.15488768]],[[3419.0,2.92483],[3419.2,0.163],[3419.3,0.8187],[3419.9,2.92412],[3420.3,2.92375]]]
["bitfinex","ETHUSD",1737115056962,[[3420.3,0.55],[3420.2,0.8053],[3420.0,2.95318573],[3419.9,2.92397],[3418.8,5.87550032]],[[3420.6,5.847],[3420.8,0.163],[3421.1,1.3323098],[3421.2,2.92299],[3421.3,3.0]]]
["bitfinex","ETHUSD",1737115108734,[[3420.6,0.55],[3420.5,0.8331],[3420.4,2.92362],[3420.2,2.9238],[3419.8,2.92413]],[[3420.9,2.9232],[3421.1,2.92305],[3421.3,0.163],[3421.5,7.07420545],[3421.8,5.31]]]
["bitfinex","ETHUSD",1737115181296,[[3421.6,0.02922417],[3421.5,3.47263],[3421.4,3.52551],[3421.3,0.778],[3421.1,2.80050032]],[[3422.2,2.92213],[3422.3,2.92204],[3422.4,0.7983],[3422.5,0.164],[3422.7,2.92171]]]
["bitfinex","ETHUSD",1737115208266,[[3422.3,3.90275293],[3422.2,3.72862],[3421.7,2.92247],[3421.4,11.79],[3420.9,0.25]],[[3422.9,3.08455],[3423.0,0.57189432],[3423.2,3.58390032],[3425.9,1.167933],[3426.0,1.45153892]]]
["bitfinex","ETHUSD",1737115239771,[[3421.2,0.55],[3421.1,4.62331703],[3420.9,2.92319],[3420.6,3.91290737],[3420.5,11.71352]],[[3421.6,2.92263],[3422.0,0.771],[3422.1,2.80050032],[3422.2,0.163],[3424.8,1.47644955]]]
["bitfinex","ETHUSD",1737115278637,[[3417.9,0.2],[3417.7,3.72655],[3417.2,5.25],[3417.1,2.93141],[3416.7,2.92673]],[[3418.3,2.92551],[3418.5,3.09028],[3418.8,2.92504],[3419.8,0.5],[3420.2,2.9238]]]
["bitfinex","ETHUSD",1737115321851,[[3418.9,3.69287],[3418.8,2.92493],[3418.4,0.02924773],[3418.3,8.17539],[3418.2,2.80050032]],[[3419.4,3.08955],[3419.6,3.309773],[3419.7,0.765],[3420.0,14.03451032],[3420.1,0.58689886]]]
["bitfinex","ETHUSD",1737115354622,[[3422.3,0.2706667],[3421.9,4.11148967],[3421.4,2.92276],[3420.0,0.31942139],[3418.9,1.49113904]],[[3422.6,3.0],[3422.7,3.08567],[3422.9,0.7921],[3423.0,5.8946853],[3423.2,2.92127]]]
["bitfinex","ETHUSD",1737115385564,[[3417.9,0.2],[3417.6,0.7957],[3417.3,1.08288202],[3417.2,2.92633]],[[3418.1,2.92565],[3418.3,3.08943],[3418.5,0.7631],[3418.6,0.585025],[3418.7,8.72562032]]]
["bitfinex","ETHUSD",1737115440003,[[3417.9,0.2],[3417.5,0.831],[3417.4,2.92618],[3417.1,0.03426203],[3416.8,2.80050032]],[[3418.0,5.31],[3418.5,2.80050032],[3418.6,0.7795],[3419.0,1.0],[3419.1,1.170246]]]
["bitfinex","ETHUSD",1737115468847,[[3419.2,1.16605749],[3419.1,2.92469],[3419.0,0.02924489],[3418.8,5.25],[3418.6,6.34785423]],[[3419.8,2.92416],[3420.0,2.92401],[3420.5,8.39857],[3421.1,4.062856],[3421.4,0.25]]]
["bitfinex","ETHUSD",1737115547443,[[3418.8,0.55],[3418.7,0.8196],[3418.5,2.92525],[3418.4,3.0],[3418.3,2.92539]],[[3419.0,2.92483],[3419.2,3.509576],[3419.7,4.46355378],[3419.8,2.92421],[3419.9,5.31]]]
["bitfinex","ETHUSD",1737115580469,[[3418.5,0.55],[3418.4,3.71109],[3418.1,2.92555],[3417.9,8.24927104],[3417.8,4.32939376]],[[3419.0,2.92485],[3419.2,3.51272608],[3419.3,0.8314],[3419.6,8.23433],[3419.8,6.23579325]]]
["bitfinex","ETHUSD",1737115602600,[[3418.5,0.7844],[3418.3,1.243547],[3418.0,10.97491104],[3417.9,0.2],[3271.6,0.25]],[[3418.8,2.92502],[3418.9,2.92492],[3419.3,0.163],[3419.4,1.38559415],[3419.5,2.92443]]]
["bitfinex","ETHUSD",1737115653721,[[3421.5,0.8123],[3421.4,2.92276],[3421.2,2.92294],[3420.7,8.17333],[3271.6,0.25]],[[3422.0,0.164],[3422.1,2.92224],[3422.3,8.59104285],[3422.6,3.6974],[3423.1,2.92134]]]
["bitfinex","ETHUSD",1737115692174,[[3421.4,0.8114],[3421.3,5.25],[3421.2,2.92293],[3421.0,0.428553],[3420.8,3.0]],[[3421.9,2.9224],[3422.5,6.49747215],[3422.7,3.0],[3422.9,3.08754],[3424.9,1.40421497]]]
["bitfinex","ETHUSD",1737115757226,[[3422.5,0.55],[3422.4,0.8326],[3422.3,2.922],[3422.2,2.92205],[3417.6,0.30280406]],[[3422.9,2.92151],[3423.1,2.92134],[3423.2,0.57676635],[3423.3,3.0],[3423.4,6.0909]]]
["bitfinex","ETHUSD",1737115796784,[[3420.8,3.47323],[3420.7,3.72934],[3420.3,5.25],[3420.2,3.644124],[3418.9,6.39368478]],[[3421.4,3.08578],[3421.6,1.36582275],[3421.7,2.92259],[3421.9,5.31],[3422.1,3.506655]]]
["bitfinex","ETHUSD",1737115827465,[[3421.8,0.55],[3421.7,0.774],[3421.5,2.92267],[3421.4,2.92274],[3277.0,1.0]],[[3422.2,2.92214],[3422.3,1.01953299],[3422.4,3.08494],[3422.5,0.59511772],[3422.6,2.79701215]]]
["bitfinex","ETHUSD",1737115906419,[[3423.3,1.43264496],[3423.1,2.92131],[3423.0,2.92132],[3422.7,5.25],[3422.6,5.71871215]],[[3423.7,2.92082],[3423.8,0.58435223],[3424.0,2.92063],[3424.1,0.9593],[3424.3,3.0]]]
["bitfinex","ETHUSD",1737115927517,[[3422.3,3.77009728],[3422.2,2.79701215],[3421.6,2.92256],[3421.4,0.59015607],[3421.1,4.23378622]],[[3423.2,0.7574],[3423.8,2.92078],[3424.7,0.25],[3424.8,0.5428058],[3426.0,2.102]]]
["bitfinex","ETHUSD",1737115965108,[[3421.5,0.8174],[3421.4,5.25],[3421.1,3.57073622],[3421.0,2.79701215],[3420.9,12.735088]],[[3422.1,2.92218],[3422.4,0.8128],[3422.7,2.79701215],[3422.8,0.164],[3423.0,5.31]]]
["bitfinex","ETHUSD",1737116026757,[[3422.0,0.7973],[3421.9,5.25],[3421.5,1.001],[3421.4,2.9227],[3421.1,8.79]],[[3422.4,2.92198],[3422.5,2.79701215],[3422.6,2.92175],[3422.9,0.7681],[3423.0,2.92147]]]
["bitfinex","ETHUSD",1737116089281,[[3420.1,0.7831],[3419.9,2.92401],[3419.8,0.02923472],[3419.7,2.92421],[3419.6,3.0]],[[3420.6,2.92347],[3420.8,2.92331],[3420.9,0.8072],[3421.1,2.79701215],[3421.3,2.92288]]]
["bitfinex","ETHUSD",1737116140062,[[3421.3,0.55],[3421.2,0.7695],[3421.1,0.01134542],[3420.9,2.92314],[3420.8,0.02922664]],[[3421.4,2.92278],[3421.6,2.92261],[3422.0,3.5136231],[3422.1,0.163],[3422.2,0.7659]]]
["bitfinex","ETHUSD",1737116182170,[[3418.5,0.55],[3418.4,0.373867],[3418.3,0.8132],[3418.2,2.92547],[3418.0,8.17565]],[[3419.3,0.7987],[3419.4,2.92455],[3419.5,2.79701215],[3420.7,0.25],[3425.9,11.1233396]]]
["bitfinex","ETHUSD",1737116217078,[[3419.2,0.55],[3419.1,2.92469],[3418.9,2.92485],[3418.8,0.66758868],[3418.7,3.59351215]],[[3419.6,2.92433],[3419.7,2.9243],[3419.9,0.7828],[3420.0,0.163],[3420.2,3.50787546]]]
["bitfinex","ETHUSD",1737116276779,[[3418.3,1.3479],[3417.9,3.12574],[3417.8,2.79701215],[3417.7,2.92587],[3417.3,3.21842]],[[3418.4,2.92534],[3418.6,2.92523],[3419.0,0.7529],[3419.1,2.9248],[3419.4,2.92454]]]
["bitfinex","ETHUSD",1737116322879,[[3418.4,0.55],[3418.3,2.05545223],[3418.2,0.7615],[3418.0,0.02925535],[3417.9,0.2]],[[3418.9,5.31],[3420.2,3.42388],[3420.6,2.92347],[3421.9,1.44869697],[3423.5,6.0780011]]]
["bitfinex","ETHUSD",1737116343647,[[3421.1,4.23293],[3421.0,0.02923001],[3420.9,5.72435047],[3420.7,2.92336],[3420.6,5.25]],[[3421.2,0.00594606],[3422.0,2.92229],[3422.2,3.73331],[3422.4,0.163],[3422.7,5.45634776]]]
["bitfinex","ETHUSD",1737116416965,[[3421.7,0.55],[3421.6,0.8029],[3421.5,2.92264],[3421.4,3.0],[3421.3,2.92283]],[[3422.1,2.92225],[3422.3,2.92202],[3422.5,0.8157],[3422.7,2.92173],[3422.9,0.166]]]
["bitfinex","ETHUSD",1737116442870,[[3419.8,0.7861],[3419.6,3.0],[3419.5,8.17436],[3419.4,2.92448],[3419.2,2.80116047]],[[3420.1,2.9239],[3420.2,2.92385],[3420.5,0.7628],[3420.8,2.92332],[3421.0,2.80116047]]]
["bitfinex","ETHUSD",1737116500882,[[3421.1,0.98722756],[3421.0,0.7975],[3420.8,2.92325],[3420.7,0.02922925],[3420.6,5.25]],[[3421.6,2.92261],[3421.7,0.012184],[3422.1,3.0],[3422.2,6.30781026],[3422.3,5.31]]]
["bitfinex","ETHUSD",1737116548425,[[3419.5,1.3751],[3419.2,2.92465],[3419.1,2.92474],[3419.0,0.029243],[3418.9,5.25]],[[3419.6,0.00428011],[3420.0,0.7819],[3420.1,2.92396],[3420.2,2.80116047],[3420.3,2.92378]]]
["bitfinex","ETHUSD",1737116571953,[[3420.5,0.55],[3420.4,3.71211],[3420.2,2.92379],[3419.9,3.0],[3408.1,0.011]],[[3421.0,0.7801],[3421.2,2.80116047],[3421.3,2.92288],[3421.4,5.31],[3421.6,3.49446429]]]
["bitfinex","ETHUSD",1737116621585,[[3419.6,0.54746093],[3419.5,5.84868],[3419.3,0.8273],[3419.1,6.19544543],[3418.6,8.79]],[[3419.9,1.23040473],[3420.0,0.7707],[3420.3,2.92373],[3420.4,2.92363],[3420.6,0.57898165]]]
["bitfinex","ETHUSD",1737116688433,[[3420.5,0.55],[3420.4,3.72112],[3420.3,2.92368],[3419.9,5.25],[3419.1,0.4552]],[[3420.9,0.8023],[3421.0,3.60165709],[3421.1,2.8004678],[3421.2,2.92298],[3421.3,1.0616731]]]
["bitfinex","ETHUSD",1737116725667,[[3420.8,3.74185],[3420.6,2.92341],[3420.4,5.25],[3420.3,4.15406332],[3419.5,6.77011198]],[[3421.4,2.92279],[3421.5,4.90411332],[3421.7,0.3807584],[3421.8,0.58396207],[3422.0,1.39337332]]]
["bitfinex","ETHUSD",1737116804334,[[3417.9,0.2],[3417.4,0.0100052],[3417.2,3.68145],[3417.1,0.005],[3416.9,2.92658]],[[3418.0,16.11198891],[3418.1,0.58705347],[3418.2,2.92559],[3418.4,2.92535],[3418.6,1.00733061]]]
["bitfinex","ETHUSD",1737116849297,[[3411.3,0.826],[3411.1,2.93156],[3410.9,2.93177],[3410.6,5.80000337],[3410.5,0.1729486]],[[3411.8,2.93103],[3412.0,2.93084],[3412.3,4.05235534],[3412.5,2.93046],[3412.6,2.80000337]]]
["bitfinex","ETHUSD",1737116897142,[[3412.1,2.93068],[3411.5,3.76182],[3411.3,2.93142],[3411.1,3.36616227],[3410.4,3.25]],[[3412.7,3.0],[3412.8,3.11114],[3413.0,2.92997],[3413.5,2.92962],[3413.7,2.92945]]]
["bitfinex","ETHUSD",1737116904670,[[3412.2,2.93065],[3412.1,2.93074],[3411.9,0.8207],[3411.6,2.93112],[3411.5,2.93122]],[[3412.8,3.0],[3412.9,3.31336],[3413.0,0.8326],[3413.1,3.52399754],[3413.3,3.36616227]]]
["bitfinex","ETHUSD",1737116948154,[[3412.4,2.93042],[3412.2,2.93061],[3412.1,0.8298],[3411.3,2.93138],[3411.1,6.325]],[[3413.0,2.93002],[3413.2,6.75885],[3413.3,1.20983578],[3413.4,2.41367918],[3413.5,0.175]]]
["bitfinex","ETHUSD",1737117009358,[[3409.8,2.93266],[3409.6,2.93288],[3409.3,0.7613],[3409.2,2.93319],[3409.1,0.55]],[[3410.4,2.515004],[3410.5,0.175],[3410.6,5.74446334],[3411.0,2.93173],[3411.5,0.14757577]]]
["bitfinex","ETHUSD",1737117044664,[[3408.0,0.7602],[3407.9,3.58807839],[3407.4,2.93472],[3407.1,0.1779486],[3407.0,2.81239334]],[[3409.2,3.0],[3409.4,3.36659334],[3409.6,0.57284384]]]
["bitfinex","ETHUSD",1737117057980,[[3408.2,2.93405],[3408.1,0.55],[3408.0,3.69445],[3407.6,2.93456],[3407.2,3.37070739]],[[3408.8,2.9336],[3409.0,3.5542],[3409.4,0.59961229],[3409.5,6.30372739],[3410.0,2.93259]]]
["bitfinex","ETHUSD",1737117112372,[[3409.5,0.27422589],[3409.3,2.93314],[3409.1,3.69994],[3408.6,3.48369],[3407.6,6.64341427]],[[3409.8,2.93276],[3410.0,4.26161099],[3410.1,5.8184667],[3410.3,2.93229],[3410.6,0.14335925]]]
["bitfinex","ETHUSD",1737117153723,[[3408.6,0.55],[3408.5,2.93376],[3408.3,0.8018],[3407.9,5.7527667],[3407.6,3.0]],[[3409.1,0.5542],[3409.2,2.93327],[3409.3,0.610409],[3409.7,2.8184667],[3410.3,0.43754041]]]
["bitfinex","ETHUSD",1737117179560,[[3407.6,2.93457],[3407.5,0.7688],[3407.4,2.93477],[3407.0,2.8184667],[3406.9,2.93513]],[[3408.2,2.93411],[3408.7,0.5542],[3408.8,5.7520467],[3408.9,0.169],[3409.3,3.0]]]
["bitfinex","ETHUSD",1737117217438,[[3407.1,0.1779486],[3406.6,2.93546],[3406.4,2.93557],[3406.3,0.8297],[3405.9,2.93599]],[[3407.2,3.577359],[3407.3,3.3726667],[3407.4,3.10183],[3407.7,3.0],[3407.8,2.93444]]]
["bitfinex","ETHUSD",1737117267231,[[3405.2,0.769],[3404.2,2.8184667],[3403.6,2.93805],[3403.4,0.2931],[3403.3,0.67]],[[3405.4,2.93651],[3405.8,0.293618],[3405.9,3.3726667],[3406.2,3.17],[3406.3,0.59361949]]]
["bitfinex","ETHUSD",1737117295023,[[3404.4,0.8222],[3404.2,2.93753],[3404.0,2.9377],[3403.8,0.44831086],[3403.7,0.1729486]],[[3404.8,3.10905],[3404.9,3.0],[3405.0,2.93688],[3405.1,0.58783967],[3405.3,2.8184667]]]
["bitfinex","ETHUSD",1737117344575,[[3403.6,3.7306],[3403.5,0.02937697],[3403.3,0.29677024],[3403.1,2.93847],[3403.0,3.0]],[[3404.5,2.93735],[3404.6,0.57436957],[3404.7,2.93713],[3404.8,0.8281],[3404.9,0.181]]]
["bitfinex","ETHUSD",1737117362719,[[3405.3,0.97797938],[3405.2,3.70043],[3404.7,2.93704],[3404.6,0.64539296],[3402.0,1.46033027]],[[3406.1,3.53650078],[3406.2,0.8203],[3406.3,5.82391699],[3406.4,0.18],[3407.5,0.67978909]]]
["bitfinex","ETHUSD",1737117395688,[[3403.4,2.93821],[3403.3,2.9383],[3403.1,0.57937923],[3403.0,0.7816],[3402.7,2.9388]],[[3403.9,2.93785],[3404.1,2.93767],[3404.2,0.795],[3404.4,3.177],[3404.5,3.42250791]]]
["bitfinex","ETHUSD",1737117444181,[[3401.7,0.27439468],[3401.6,0.7925],[3401.5,2.93987],[3401.3,2.94503],[3401.2,2.82391699]],[[3402.1,2.93939],[3402.2,3.73208],[3402.5,0.175],[3402.6,2.93895],[3406.9,13.0]]]
["bitfinex","ETHUSD",1737117467602,[[3400.8,2.94044],[3400.7,0.02940141],[3400.6,2.94062],[3400.5,0.7561],[3400.2,3.1139086]],[[3401.5,2.9399],[3401.6,2.93986],[3401.7,0.8122],[3402.1,5.93943],[3402.2,3.38478558]]]
["bitfinex","ETHUSD",1737117553579,[[3401.3,0.55],[3401.2,0.7888],[3400.9,2.94037],[3400.8,0.02940022],[3400.7,2.94052]],[[3401.4,0.171],[3401.5,2.93989],[3401.6,2.93984],[3402.0,0.8323],[3402.1,2.93937]]]
["bitfinex","ETHUSD",1737117595011,[[3402.6,0.55],[3402.5,0.7697],[3402.4,2.93909],[3402.3,0.0293866],[3402.2,3.7310469]],[[3403.0,3.10963],[3403.2,2.93844],[3403.4,0.8228],[3403.6,2.93808],[3403.7,3.0]]]
["bitfinex","ETHUSD",1737117604717,[[3400.3,0.57940635],[3400.2,3.1138886],[3400.1,0.7643],[3400.0,2.96113],[3399.7,5.77131326]],[[3400.9,2.94042],[3401.0,2.94031],[3401.1,0.39779],[3401.2,0.9779],[3401.5,3.0]]]
["bitfinex","ETHUSD",1737117651226,[[3406.8,0.02934931],[3406.7,0.55],[3406.6,2.93545],[3406.5,2.93549],[3406.4,0.76295049]],[[3407.2,2.93501],[3407.3,2.93494],[3407.7,0.9315],[3407.8,2.93448],[3408.2,6.30554246]]]
["bitfinex","ETHUSD",1737117674910,[[3410.0,0.8174],[3409.6,2.93285],[3409.3,2.93314],[3409.1,3.0],[3409.0,3.36683717]],[[3410.3,2.93234],[3410.8,0.18],[3411.0,3.70225],[3411.9,3.36683717],[3412.2,0.25]]]
["bitfinex","ETHUSD",1737117688326,[[3408.9,0.43209535],[3408.8,0.57933346],[3408.7,0.8079],[3408.1,5.9341],[3407.9,3.36683717]],[[3409.5,3.11303],[3409.9,2.93263],[3410.2,3.36683717],[3410.4,2.93222],[3410.5,0.1437126]]]
["bitfinex","ETHUSD",1737117742148,[[3408.9,0.02933184],[3408.8,2.93357],[3408.7,3.656857],[3408.6,0.8143],[3408.1,3.309354]],[[3409.5,2.93299],[3409.7,2.93281],[3410.0,0.177],[3410.1,0.14581934],[3410.2,3.36683717]]]
["bitfinex","ETHUSD",1737117763380,[[3410.6,0.842809],[3410.4,2.93219],[3410.2,3.0],[3410.1,2.93242],[3409.8,3.36683717]],[[3411.2,2.93155],[3411.4,2.93138],[3411.8,6.29784717],[3412.0,3.8177],[3412.2,0.176]]]
["bitfinex","ETHUSD",1737117828850,[[3407.0,3.304963],[3406.9,0.79274696],[3406.8,2.93523],[3406.3,5.93567],[3406.2,3.24280765]],[[3407.5,2.93475],[3407.7,2.93455],[3407.8,2.81780765],[3407.9,0.7562],[3408.2,2.93415]]]
["bitfinex","ETHUSD",1737117847614,[[3410.2,3.51169022],[3410.1,0.7531],[3410.0,2.93249],[3409.5,2.93291],[3408.8,0.25]],[[3410.8,2.9319],[3411.0,2.93172],[3411.1,0.7609],[3411.2,2.81780765],[3411.3,2.93144]]]
["bitfinex","ETHUSD",1737117880469,[[3410.1,0.55],[3410.0,3.70972],[3409.8,0.02932133],[3409.7,2.93276],[3409.3,9.1774887]],[[3410.5,2.93214],[3410.7,2.93198],[3411.1,6.52284765],[3411.5,3.50648009],[3411.7,0.14731153]]]
["bitfinex","ETHUSD",1737117931230,[[3412.3,3.48056],[3412.2,0.7728],[3412.0,2.9308],[3411.9,0.725394],[3411.8,2.81780765]],[[3413.0,2.93003],[3413.4,3.59880765],[3413.6,2.92949],[3414.0,0.1729486],[3414.2,2.92899]]]
["bitfinex","ETHUSD",1737117948790,[[3412.9,0.7611],[3412.7,0.45638556],[3412.4,2.81780765],[3412.3,2.93055],[3411.7,2.93105]],[[3413.1,2.92994],[3413.4,2.93467],[3413.7,3.75057],[3414.0,0.1729486],[3414.1,0.31960203]]]
["bitfinex","ETHUSD",1737117973868,[[3414.2,0.45544579],[3414.0,0.02928671],[3413.9,0.7897],[3413.8,2.92927],[3413.7,2.92936]],[[3414.9,2.92834],[3415.1,0.7944],[3415.2,2.92816],[3415.4,5.92797],[3416.3,3.2550885]]]
["bitfinex","ETHUSD",1737118029074,[[3415.0,0.02927917],[3414.9,0.8009],[3414.7,0.37589316],[3414.6,2.92853],[3414.1,2.92898]],[[3415.6,2.92774],[3415.7,2.92768],[3415.9,0.7758],[3416.1,3.0],[3416.2,5.88300409]]]
["bitfinex","ETHUSD",1737118056451,[[3413.8,0.7749],[3413.5,3.0],[3413.4,2.92959],[3413.2,2.92977],[3412.4,0.25]],[[3414.2,2.92894],[3414.3,2.92887],[3414.8,2.92847],[3414.9,0.7658],[3415.0,3.35535944]]]
["bitfinex","ETHUSD",1737118094827,[[3413.9,0.8022],[3413.5,2.92947],[3413.2,5.92976],[3412.8,0.177],[3412.7,2.93016]],[[3414.2,2.92897],[3414.3,2.92887],[3414.8,0.7926],[3414.9,2.92837],[3415.0,2.81032732]]]
["bitfinex","ETHUSD",1737118121415,[[3410.0,0.25],[3409.8,2.93271],[3409.6,3.70542],[3409.3,3.0],[3409.2,2.93323]],[[3410.5,2.93212],[3410.7,2.93197],[3411.2,2.93151],[3411.3,0.8212],[3411.4,2.81600625]]]
["bitfinex","ETHUSD",1737118155396,[[3410.0,0.25],[3409.5,0.7768],[3409.2,2.93318],[3409.1,2.93327],[3408.8,2.93354]],[[3410.1,3.53130557],[3410.3,5.86469],[3410.4,0.7634],[3410.9,9.02101108],[3411.3,0.25]]]
["bitfinex","ETHUSD",1737118190741,[[3412.6,2.9303],[3412.4,0.02930404],[3412.3,3.75671],[3412.0,2.93079],[3408.9,8.0]],[[3413.2,2.9298],[3413.4,2.92963],[3413.7,5.31],[3413.8,0.7957],[3413.9,3.07595425]]]
["bitfinex","ETHUSD",1737118228430,[[3410.0,0.25],[3409.8,0.7814],[3409.6,2.93282],[3409.5,2.93294],[3409.3,1.172485]],[[3410.2,2.93237],[3410.5,2.93219],[3410.8,2.93186],[3410.9,0.8249],[3411.0,2.93172]]]
["bitfinex","ETHUSD",1737118260733,[[3410.0,0.25],[3409.6,0.7567],[3409.5,2.93292],[3409.3,2.93312],[3409.1,3.0]],[[3410.4,5.31],[3410.6,0.7681],[3411.1,3.0],[3411.4,2.98700856],[3411.5,2.93132]]]
["bitfinex","ETHUSD",1737118329930,[[3408.0,3.75583],[3407.8,2.9344],[3407.6,2.81919045],[3407.4,2.93476],[3406.7,11.72531]],[[3408.6,2.93377],[3408.9,3.76413],[3409.1,2.93335],[3409.2,0.376386],[3484.9,1.0]]]
["bitfinex","ETHUSD",1737118355866,[[3409.3,0.665046],[3409.2,0.7838],[3409.1,2.93326],[3409.0,2.9334],[3408.9,3.367121]],[[3410.0,2.93261],[3410.6,2.93203],[3410.7,3.782],[3410.8,0.78099295],[3422.3,0.011]]]
["bitfinex","ETHUSD",1737118410638,[[3407.1,0.005],[3406.4,0.21819626],[3406.2,3.7517],[3405.7,2.93621],[3403.6,7.10743469]],[[3407.2,10.11089687],[3407.3,5.31],[3407.4,3.11278],[3407.5,2.9347],[3407.6,0.14505946]]]
["bitfinex","ETHUSD",1737118430100,[[3407.1,0.22385032],[3406.7,0.8085],[3406.6,2.93546],[3406.4,2.93563],[3406.1,2.93582]],[[3407.2,2.93496],[3407.4,2.93479],[3407.5,0.8002],[3407.8,8.75686803],[3408.0,0.59468845]]]
["bitfinex","ETHUSD",1737118462271,[[3407.1,0.005],[3406.0,3.71622],[3405.9,2.93603],[3405.5,2.93639],[3404.8,6.09208688]],[[3407.2,9.52645803],[3407.4,4.25513922],[3407.6,3.10762],[3407.8,3.07817207],[3408.1,5.56]]]
["bitfinex","ETHUSD",1737118519627,[[3406.3,3.4857],[3406.1,0.7928],[3406.0,2.93594],[3405.8,0.41945574],[3264.8,0.08608006]],[[3406.8,0.59821158],[3406.9,3.74822],[3407.0,5.93515],[3407.4,0.17],[3408.1,0.25]]]
["bitfinex","ETHUSD",1737118550630,[[3405.9,0.55],[3405.6,0.55],[3405.5,0.8067],[3405.4,0.02936313],[3405.2,2.93664]],[[3406.2,0.8065],[3406.5,2.93564],[3406.6,2.93552],[3407.1,5.75749803],[3407.9,3.18441]]]
["bitfinex","ETHUSD",1737118569335,[[3405.3,2.93656],[3405.1,2.93676],[3404.9,0.02936364],[3404.7,6.09965475],[3404.1,3.72466]],[[3405.8,2.93619],[3406.1,2.93593],[3406.3,0.14956781],[3406.4,3.0],[3406.5,6.89578403]]]
["bitfinex","ETHUSD",1737118628658,[[3404.0,2.93763],[3403.9,2.9378],[3403.8,0.55],[3403.7,3.80624663],[3403.4,2.93818]],[[3404.4,0.58090116],[3404.5,0.7613],[3404.6,2.93722],[3404.8,3.10705],[3405.0,3.6705306]]]
["bitfinex","ETHUSD",1737118651778,[[3403.7,0.1729486],[3403.2,2.93838],[3403.0,2.96792195],[3402.9,0.8152],[3402.8,2.82239803]],[[3403.8,6.51520268],[3404.0,3.74034],[3404.4,2.93742],[3404.5,0.79447102],[3404.6,0.14587107]]]
["bitfinex","ETHUSD",1737118677817,[[3404.9,4.28174],[3404.8,0.67178566],[3404.7,2.93703],[3404.5,2.82239803],[3404.4,2.93733]],[[3405.0,0.0063376],[3405.5,3.8116],[3405.6,2.93634],[3405.8,2.93617],[3406.0,0.17]]]
["bitfinex","ETHUSD",1737118729923,[[3407.0,0.27449775],[3406.5,0.4391075],[3406.3,2.93566],[3406.2,0.02935426],[3406.1,3.73868]],[[3407.1,8.3222708],[3407.3,2.93495],[3407.6,2.93468],[3407.8,2.82239803],[3408.0,0.1470722]]]
["bitfinex","ETHUSD",1737118770372,[[3406.3,0.43723576],[3406.1,0.02935489],[3406.0,0.7618],[3405.9,2.93601],[3405.8,2.93609]],[[3406.6,2.9355],[3406.8,2.93531],[3406.9,0.57391477],[3407.0,0.8127],[3407.2,3.0]]]
["bitfinex","ETHUSD",1737118832666,[[3407.0,2.96440804],[3406.8,0.8123],[3406.7,1.22516912],[3406.5,2.82239803],[3406.4,3.603679]],[[3407.5,2.9347],[3407.8,0.7552],[3408.1,2.93421],[3408.2,5.479],[3408.3,2.96737403]]]
["bitfinex","ETHUSD",1737118855084,[[3409.4,3.29554172],[3409.3,1.61389015],[3409.2,5.93322],[3409.0,2.82239803],[3408.4,3.35286]],[[3410.0,2.93255],[3410.3,2.93233],[3410.6,3.68727],[3410.8,0.92496093],[3411.4,0.14720355]]]
["bitfinex","ETHUSD",1737118883942,[[3410.2,2.93231],[3410.1,2.93241],[3410.0,3.0],[3409.9,2.82239803],[3409.7,8.79]],[[3410.8,2.93187],[3411.0,2.9317],[3411.3,0.57584318],[3411.4,3.70538],[3411.6,2.9312]]]
["bitfinex","ETHUSD",1737118938540,[[3410.7,2.93194],[3410.6,2.96128517],[3410.4,0.6450979],[3410.1,5.75484803],[3409.5,6.75468873]],[[3411.3,3.68194],[3411.4,2.93141],[3411.5,0.59816458],[3411.8,5.31],[3411.9,3.09996]]]
["bitfinex","ETHUSD",1737118953441,[[3411.7,0.70576608],[3411.6,3.48117],[3411.5,0.64517082],[3411.4,2.93132],[3411.3,3.41161624]],[[3412.2,2.93067],[3412.3,2.93063],[3412.5,0.7928],[3412.6,0.59213282],[3412.8,2.93019]]]
["bitfinex","ETHUSD",1737118992521,[[3411.2,2.9315],[3411.1,0.32541122],[3411.0,2.93167],[3410.7,2.82239803],[3410.6,2.93198]],[[3411.7,0.7812],[3411.8,2.93104],[3411.9,0.58098384],[3412.0,2.93085],[3412.4,8.55662569]]]
["bitfinex","ETHUSD",1737119047843,[[3412.2,0.65461424],[3412.1,5.86132],[3412.0,0.0293028],[3411.9,3.58618],[3411.7,2.81073113]],[[3412.8,3.7105],[3412.9,2.9301],[3413.0,0.59155135],[3413.3,2.92979],[3413.4,0.005]]]
["bitfinex","ETHUSD",1737119094644,[[3412.6,2.9303],[3412.5,0.02930044],[3412.4,5.93047],[3412.0,2.93079],[3411.9,2.81073113]],[[3413.2,3.70701],[3413.3,3.52101002],[3413.5,2.81073113],[3413.8,2.92935],[3413.9,0.14562196]]]
["bitfinex","ETHUSD",1737119134939,[[3413.9,2.92912],[3413.7,2.92935],[3413.5,3.55],[3413.4,2.81073113],[3413.3,2.92967]],[[3414.5,2.92874],[3414.6,3.69732],[3415.1,3.51528494],[3415.3,2.81073113],[3415.5,3.168]]]
["bitfinex","ETHUSD",1737119169094,[[3413.8,0.55],[3413.7,2.92937],[3413.5,0.02929453],[3413.2,0.55],[3413.1,3.0]],[[3414.2,3.76154],[3414.4,2.92879],[3414.5,0.59895459],[3414.8,5.73917113],[3415.3,0.14445856]]]
["bitfinex","ETHUSD",1737119194947,[[3415.4,0.55],[3415.3,0.71153203],[3414.4,2.9287],[3413.8,5.73997113],[3413.2,2.92979]],[[3415.5,2.92782],[3415.6,4.17884052],[3415.7,2.92773],[3415.9,2.92752],[3416.0,0.168]]]
["bitfinex","ETHUSD",1737119249087,[[3414.5,0.55],[3414.4,2.92874],[3413.5,1.06651],[3413.1,3.17984],[3411.8,2.81073113]],[[3415.2,2.92814],[3415.5,1.35385251],[3416.2,5.92724]]]
["bitfinex","ETHUSD",1737119278223,[[3415.7,2.92764],[3415.6,0.55],[3415.5,2.92779],[3415.0,8.73897113],[3414.2,1.19136878]],[[3416.3,2.9272],[3416.5,0.8145],[3416.6,2.81073113],[3416.7,0.58074769],[3416.9,2.92667]]]
["bitfinex","ETHUSD",1737119295449,[[3414.9,2.92833],[3414.6,2.92851],[3414.4,0.57928345],[3414.3,3.61992311],[3414.2,3.0]],[[3415.5,1.41096791],[3415.6,2.92778],[3416.0,2.81073113],[3416.1,2.92737]]]
["bitfinex","ETHUSD",1737119379466,[[3413.0,2.92991],[3412.9,2.92997],[3412.6,0.55],[3412.5,5.93033],[3410.7,0.82122645]],[[3413.6,2.92946],[3413.8,4.2767689],[3414.2,5.73972113],[3418.4,0.005],[3422.0,13.05807815]]]
["bitfinex","ETHUSD",1737119396284,[[3413.2,2.92979],[3412.7,2.93018],[3412.5,5.81073113],[3411.9,2.93088]],[[3413.8,3.70822],[3414.0,3.51394668],[3414.3,2.81073113],[3414.4,2.92885],[3414.8,2.9285]]]
["bitfinex","ETHUSD",1737119445982,[[3411.2,2.93145],[3411.0,2.93164],[3410.7,2.93194],[3410.6,1.41972083],[3409.8,5.90294377]],[[3411.8,3.71001],[3412.0,2.93089],[3412.2,2.81073113],[3412.3,0.370942],[3412.4,2.93052]]]
["bitfinex","ETHUSD",1737119488884,[[3410.4,2.93217],[3410.0,0.02932141],[3409.9,8.74333113],[3409.5,3.51824126],[3409.3,2.93309]],[[3410.8,0.7938],[3411.2,2.93156],[3411.3,2.93147],[3411.5,5.31],[3411.6,2.81073113]]]
["bitfinex","ETHUSD",1737119514420,[[3411.9,2.93085],[3411.7,2.93108],[3411.6,0.55],[3411.5,0.02930815],[3411.4,2.81073113]],[[3412.4,0.8179],[3412.6,3.305182],[3412.7,2.93024],[3413.0,0.59945024],[3413.1,11.05067113]]]
["bitfinex","ETHUSD",1737119553299,[[3415.2,2.92808],[3415.0,2.92824],[3414.6,5.73932113],[3414.2,8.79],[3413.9,3.082]],[[3415.7,2.92767],[3415.8,0.8293],[3415.9,0.57667026],[3416.4,5.88774448],[3416.5,2.927]]]
["bitfinex","ETHUSD",1737119603824,[[3412.2,2.93064],[3412.1,0.55],[3412.0,2.93079],[3411.8,5.25],[3411.6,5.93116]],[[3412.8,3.51145202],[3413.0,3.305828],[3413.1,0.8283],[3413.4,2.92967],[3413.5,2.81073113]]]
["bitfinex","ETHUSD",1737119624703,[[3412.9,0.02929792],[3412.8,0.55],[3412.7,8.06073113],[3412.6,0.55],[3412.5,3.0]],[[3413.7,0.7914],[3414.4,0.14339313],[3414.5,5.31],[3414.6,3.47311613],[3415.1,0.25]]]
["bitfinex","ETHUSD",1737119697976,[[3413.5,2.92953],[3413.3,5.25],[3413.2,2.92975],[3412.9,0.818001],[3412.8,2.93007]],[[3413.9,0.758],[3414.0,2.92917],[3414.2,2.92897],[3414.4,0.661304],[3414.6,5.73939113]]]
["bitfinex","ETHUSD",1737119735466,[[3415.5,2.9278],[3415.3,2.928],[3415.0,0.02927973],[3414.9,2.92833],[3414.7,5.25]],[[3415.9,0.7761],[3416.0,0.799244],[3416.1,3.594428],[3416.2,2.92725],[3416.4,8.2371]]]
["bitfinex","ETHUSD",1737119796238,[[3416.7,2.9268],[3416.5,2.92689],[3416.1,2.92731],[3415.9,5.73285226],[3415.6,3.247]],[[3416.8,0.1447237],[3417.1,0.7995],[3417.3,3.51820602],[3417.5,2.92615],[3417.8,8.31]]]
["bitfinex","ETHUSD",1737119803043,[[3416.3,2.92709],[3416.0,2.92736],[3415.7,2.92764],[3415.5,8.79],[3415.4,2.97243226]],[[3416.7,0.7995],[3416.8,3.0714337],[3416.9,2.92667],[3417.3,2.80543226],[3417.4,0.57298659]]]
["bitfinex","ETHUSD",1737119850763,[[3416.7,2.9268],[3416.6,2.92681],[3416.5,0.02926763],[3416.3,0.88110682],[3416.2,2.92718]],[[3416.8,0.1447237],[3417.1,0.793],[3417.5,2.92616],[3417.6,2.92609],[3417.8,8.28143226]]]
["bitfinex","ETHUSD",1737119882503,[[3416.2,5.88358863],[3415.7,2.80543226],[3415.6,2.9277],[3414.8,6.17835],[3413.4,1.80201272]],[[3416.6,0.8289],[3416.7,5.31],[3416.8,0.1447237],[3417.0,2.92658],[3417.1,2.92653]]]
["bitfinex","ETHUSD",1737119938725,[[3411.4,8.79],[3411.1,2.80543226],[3411.0,5.416],[3410.6,0.70867569],[3410.4,3.05543226]],[[3412.7,2.93023],[3412.8,0.7776],[3412.9,3.0],[3413.0,5.73545226],[3413.4,2.92967]]]
["bitfinex","ETHUSD",1737119952754,[[3409.7,0.21048804],[3409.6,0.69794868],[3409.4,1.40693202],[3409.3,5.25],[3409.2,8.79]],[[3410.1,2.81463331],[3410.5,3.7776],[3410.8,2.93186],[3411.0,2.93169],[3411.1,0.172]]]
["bitfinex","ETHUSD",1737119988343,[[3409.5,0.02679393],[3409.4,5.25],[3409.3,0.54505128],[3409.0,0.17371397],[3408.9,9.04]],[[3410.1,0.55],[3410.2,1.172278],[3410.6,3.0],[3410.7,3.11982021],[3410.8,0.803]]]
["bitfinex","ETHUSD",1737120043039,[[3408.1,0.57932821],[3408.0,0.59971148],[3407.8,6.63],[3407.7,0.417],[3407.6,3.0]],[[3409.8,0.30482518],[3410.0,3.63313331],[3410.1,2.93249],[3410.6,0.33369313],[3410.7,2.93201]]]
["bitfinex","ETHUSD",1737120064329,[[3410.4,0.57931244],[3410.3,0.167],[3410.0,0.25],[3409.9,0.2933],[3409.8,3.25]],[[3412.1,8.12463331],[3412.4,3.813481],[3412.5,0.59675514],[3413.2,2.81463331],[3413.6,0.25]]]
["bitfinex","ETHUSD",1737120135947,[[3413.1,0.94701791],[3412.9,0.7518],[3412.2,0.166],[3412.1,0.02929854],[3412.0,5.25]],[[3413.6,2.95216128],[3413.7,8.88188425],[3413.8,2.92929],[3413.9,0.59297343],[3414.0,0.28302755]]]
["bitfinex","ETHUSD",1737120143283,[[3413.4,0.7518],[3413.2,0.20210392],[3413.1,0.94701791],[3412.4,5.25],[3411.7,3.88800191]],[[3414.1,2.92904],[3414.2,5.31],[3414.3,5.73647425],[3414.5,0.7643],[3414.8,2.9285]]]
["bitfinex","ETHUSD",1737120200108,[[3412.7,0.7518],[3412.6,0.87718],[3412.5,3.0],[3412.4,5.25],[3411.8,0.32993272]],[[3413.7,2.95207128],[3413.9,2.80758425],[3414.0,0.57125792],[3414.1,0.8286],[3415.1,1.420716]]]
["bitfinex","ETHUSD",1737120256563,[[3410.7,0.7518],[3410.5,0.45854882],[3410.3,5.25],[3410.1,0.175],[3409.8,8.79]],[[3411.0,2.93171],[3411.1,0.02269128],[3411.2,2.93158],[3411.6,2.80758425],[3411.7,3.74294]]]
["bitfinex","ETHUSD",1737120296374,[[3412.3,0.7518],[3412.2,5.64398985],[3411.9,8.964],[3411.7,3.0],[3411.6,2.05178]],[[3412.8,2.95286128],[3412.9,3.69995],[3413.1,2.80758425],[3413.4,2.92966],[3513.4,0.01]]]
["bitfinex","ETHUSD",1737120310917,[[3412.9,0.55],[3412.8,0.7518],[3412.7,0.40506106],[3412.6,2.0512],[3412.4,2.42651]],[[3413.7,3.2349938],[3413.8,3.7893],[3413.9,8.23923],[3414.1,2.80758425],[3414.3,2.92887]]]
["bitfinex","ETHUSD",1737120381396,[[3414.5,0.7518],[3414.0,7.30036],[3413.9,3.167],[3413.8,2.05047],[3413.5,8.79]],[[3414.8,0.02269128],[3414.9,2.92838],[3415.0,3.70316],[3415.1,0.30549436],[3415.3,2.80743504]]]
["bitfinex","ETHUSD",1737120408262,[[3416.5,5.25],[3416.4,2.0489],[3416.2,2.04905],[3416.1,0.7493],[3416.0,0.167]],[[3416.8,0.1447237],[3417.3,9.41280504],[3417.9,5.92585],[3418.0,5.31],[3420.1,3.67114475]]]
["bitfinex","ETHUSD",1737120470716,[[3420.0,2.33917],[3419.9,0.4637614],[3419.8,3.6386],[3419.7,0.166],[3419.5,0.40680403]],[[3420.3,0.7773],[3420.7,2.9234],[3420.9,2.92322],[3421.3,5.73033504],[3521.6,1.0]]]
["bitfinex","ETHUSD",1737120506435,[[3417.1,2.34115],[3417.0,0.52500858],[3416.9,2.34123],[3416.5,3.09084],[3415.6,0.25]],[[3417.4,0.8153],[3417.8,2.92586],[3417.9,3.37844254],[3418.2,2.92555]]]
["bitfinex","ETHUSD",1737120521655,[[3416.9,0.27136375],[3416.7,0.55],[3416.6,4.68292],[3416.5,0.7818],[3416.1,5.34181]],[[3417.2,3.72503],[3417.4,2.92624],[3417.5,0.59776917],[3417.8,5.73334504],[3418.4,1.09496934]]]
["bitfinex","ETHUSD",1737120597668,[[3416.0,0.625],[3415.6,0.7641],[3415.5,2.34226],[3415.3,0.166],[3415.0,5.34256]],[[3416.2,2.92724],[3416.5,2.92705],[3416.6,3.60393504],[3417.1,2.92647],[3428.4,0.005]]]
["bitfinex","ETHUSD",1737120629676,[[3415.2,0.7942],[3415.1,4.68506],[3414.9,3.166],[3414.6,0.38771079],[3414.5,5.15037504]],[[3415.7,2.92765],[3415.8,2.9276],[3416.2,0.8176],[3416.3,2.9272],[3416.4,2.80743504]]]
["bitfinex","ETHUSD",1737120652740,[[3414.2,1.06033591],[3413.9,2.34333],[3413.4,5.15109504],[3413.3,0.36076187],[3412.8,0.625]],[[3414.6,2.92861],[3414.9,0.7995],[3415.3,5.73546504],[3415.6,3.0],[3416.0,2.97443504]]]
["bitfinex","ETHUSD",1737120725333,[[3413.9,0.8166],[3413.8,2.63631],[3413.6,2.63649],[3413.5,5.25],[3413.1,2.63688]],[[3414.3,2.92889],[3414.5,2.80743504],[3414.6,2.92866],[3414.8,0.5735865],[3414.9,3.74234]]]
["bitfinex","ETHUSD",1737120764825,[[3416.7,2.34142],[3416.5,3.15605],[3416.3,0.02926596],[3416.2,0.55],[3416.1,2.50785]],[[3417.2,2.92637],[3417.4,3.57923504],[3417.8,2.92589],[3417.9,5.31],[3515.5,1.0]]]
["bitfinex","ETHUSD",1737120812502,[[3419.4,0.43371711],[3418.3,0.8242],[3418.1,2.63302],[3417.8,2.63324],[3417.4,2.63354]],[[3419.5,9.52763504],[3419.6,2.92431],[3419.8,5.31],[3419.9,3.22845567],[3420.2,5.98127504]]]
["bitfinex","ETHUSD",1737120832321,[[3414.5,3.45997],[3414.4,2.63589],[3414.3,0.43295822],[3414.2,3.166],[3413.3,2.88668]],[[3415.2,2.92808],[3415.3,0.7958],[3415.4,5.73535504],[3415.9,2.92756],[3416.2,3.43245603]]]
["bitfinex","ETHUSD",1737120873646,[[3416.0,0.43552665],[3415.5,3.43799],[3415.3,2.63517],[3411.9,8.2927],[3406.5,3.475]],[[3416.1,3.5805595],[3416.2,2.80743504],[3416.3,2.92716],[3416.4,0.7977],[3416.5,0.59145416]]]
["bitfinex","ETHUSD",1737120923884,[[3415.8,4.4198631],[3415.7,0.57348082],[3415.6,2.63495],[3415.2,2.63524],[3267.7,0.0168597]],[[3416.4,2.92711],[3416.6,3.8704505],[3416.8,3.0],[3416.9,4.12867808],[3417.5,2.92614]]]
["bitfinex","ETHUSD",1737120940727,[[3416.1,0.4337093],[3415.9,0.7852],[3415.7,2.63488],[3415.5,2.80298],[3414.6,0.34578669]],[[3416.3,2.92716],[3416.4,2.92707],[3416.6,0.7631],[3416.9,0.585307],[3417.0,6.28099808]]]
["bitfinex","ETHUSD",1737120997974,[[3413.9,2.63624],[3413.8,0.55],[3413.7,0.7744],[3413.4,3.171],[3413.3,2.80853979]],[[3414.8,2.92846],[3415.0,3.11155437],[3415.1,0.7804],[3420.8,7.04873715],[3421.7,1.262184]]]
["bitfinex","ETHUSD",1737121024298,[[3409.8,3.41064],[3409.6,2.63959],[3409.5,0.35549768],[3409.2,2.80853979],[3409.1,0.171]],[[3410.6,2.93205],[3410.8,2.80853979],[3411.1,3.73055],[3411.8,2.80853979]]]
["bitfinex","ETHUSD",1737121049959,[[3410.9,0.27204885],[3410.2,2.93237],[3410.1,0.7643],[3410.0,3.1030817],[3409.6,2.93285]],[[3411.0,5.93176],[3411.2,6.29786893],[3411.3,5.31],[3411.4,4.56693596],[3412.2,3.2232875]]]
["bitfinex","ETHUSD",1737121088444,[[3404.5,0.27232598],[3404.4,3.48731],[3404.3,2.93744],[3403.9,0.8211],[3403.8,2.93782]],[[3405.1,6.31409195],[3405.3,2.9366],[3405.6,0.7895],[3405.7,3.59995542],[3405.8,2.93623]]]
["bitfinex","ETHUSD",1737121116004,[[3403.8,2.93787],[3403.7,0.55],[3403.6,2.93804],[3403.5,0.7643],[3403.1,2.93843]],[[3404.4,2.93739],[3404.6,2.93721],[3404.9,3.69358],[3405.1,0.178],[3405.3,7.48838295]]]
["bitfinex","ETHUSD",1737121143759,[[3401.4,4.30806],[3401.3,0.67243458],[3401.2,2.94006],[3400.8,3.0],[3400.2,2.94096]],[[3401.5,0.30263476],[3402.5,2.93903],[3402.6,3.37732195],[3402.8,3.75272],[3403.4,0.7498928]]]
["bitfinex","ETHUSD",1737121173006,[[3394.5,2.9459],[3394.4,6.79574034],[3393.8,2.94653],[3393.5,0.25],[3393.3,2.94698]],[[3395.9,2.94472],[3396.0,0.02946468],[3396.2,2.94447],[3396.6,2.94416],[3396.7,0.7771]]]
["bitfinex","ETHUSD",1737121204120,[[3396.2,3.49445],[3396.1,2.94447],[3395.5,2.94502],[3395.3,4.66623034],[3394.7,2.94574]],[[3396.8,2.94402],[3397.0,2.94377],[3397.1,1.138831],[3397.6,2.94331],[3398.0,4.119959]]]
["bitfinex","ETHUSD",1737121228782,[[3396.9,0.55],[3396.8,2.94394],[3396.7,0.7568],[3396.6,6.33615695],[3396.2,2.94446]],[[3397.5,2.94336],[3397.6,2.9433],[3397.7,0.02946468],[3398.1,0.8067],[3399.0,0.229]]]
["bitfinex","ETHUSD",1737121280368,[[3400.2,0.7752],[3400.0,0.24240189],[3399.9,0.41594616],[3399.8,3.39205695],[3399.4,2.94161]],[[3401.8,0.02946468],[3402.0,0.8079],[3402.2,3.0],[3402.3,3.39205695],[3402.4,0.3414547]]]
["bitfinex","ETHUSD",1737121300209,[[3405.6,2.9363],[3405.0,0.02935856],[3404.7,0.7605],[3404.6,3.82792925],[3402.6,1.41644261]],[[3406.3,0.68442117],[3406.4,3.73803],[3406.6,0.1705517],[3406.9,2.93526],[3407.7,2.93454]]]
["bitfinex","ETHUSD",1737121343723,[[3407.4,2.93478],[3407.2,2.93493],[3407.1,0.205],[3407.0,3.0],[3406.9,4.18528288]],[[3408.0,2.93434],[3408.1,0.32287468],[3408.2,2.93418],[3408.5,0.8021],[3408.6,2.93379]]]
["bitfinex","ETHUSD",1737121357937,[[3409.3,2.93313],[3409.2,0.02932999],[3408.7,4.15788288],[3408.5,0.63664829],[3408.4,5.93386]],[[3409.6,6.1e-07],[3409.9,0.7784],[3410.0,3.1031317],[3410.2,2.93241],[3410.6,3.0]]]
["bitfinex","ETHUSD",1737121388029,[[3407.5,2.93465],[3407.2,2.93496],[3407.1,0.198],[3406.9,3.73508],[3406.7,0.02934326]],[[3407.9,0.7963],[3408.1,2.93423],[3408.3,2.93404],[3408.6,0.02946468],[3408.7,4.03576835]]]
["bitfinex","ETHUSD",1737121439927,[[3407.4,0.27408161],[3406.8,2.93525],[3406.7,2.93538],[3406.3,0.59980699],[3406.2,6.76839273]],[[3407.5,3.33946715],[3407.6,2.93466],[3407.8,0.7889],[3408.1,5.75536273],[3408.3,3.0]]]
["bitfinex","ETHUSD",1737121465758,[[3411.5,3.517511],[3411.3,2.93141],[3411.1,0.7737],[3410.9,3.37876084],[3410.8,6.84675928]],[[3412.1,0.02946468],[3412.2,2.93067],[3412.4,2.93054],[3412.5,0.8262],[3412.8,0.37857247]]]
["bitfinex","ETHUSD",1737121484328,[[3411.7,2.93107],[3411.6,2.93114],[3411.1,0.02931194],[3411.0,6.29545494],[3410.9,0.6002766]],[[3412.2,3.70568],[3412.4,2.93052],[3412.6,2.81394276],[3413.4,0.4255517],[3413.5,3.22448581]]]
["bitfinex","ETHUSD",1737121540823,[[3413.3,2.92971],[3413.1,2.92986],[3412.9,0.02929755],[3412.8,0.27085264],[3412.6,2.9303]],[[3413.4,0.1755517],[3413.7,0.8121],[3413.8,2.9293],[3414.0,5.73989986],[3414.4,5.92878]]]
["bitfinex","ETHUSD",1737121565235,[[3411.9,2.93087],[3411.8,0.7791],[3411.7,2.93106],[3411.6,0.57318704],[3411.2,2.93144]],[[3412.5,0.8288],[3412.6,2.93034],[3413.2,2.92982],[3413.4,3.95373672],[3413.5,2.92955]]]
["bitfinex","ETHUSD",1737121588421,[[3410.6,2.93203],[3410.1,0.7809],[3409.9,5.93255],[3409.8,2.81077986],[3409.3,0.3892354]],[[3411.0,0.8097],[3411.2,2.93152],[3411.3,2.93147],[3411.5,2.81077986],[3411.9,3.10792]]]
["bitfinex","ETHUSD",1737121640495,[[3410.5,3.20613059],[3409.8,2.9620042],[3409.4,6.40965929],[3409.0,6.01436],[3408.9,0.25]],[[3411.1,2.93168],[3411.3,5.74717827],[3411.5,0.60051698],[3411.6,8.24118],[3411.9,0.30592968]]]
["bitfinex","ETHUSD",1737121684851,[[3410.1,0.27245018],[3409.3,2.93309],[3409.2,0.8224],[3409.1,2.93331],[3408.9,0.57575463]],[[3410.2,3.69917],[3410.4,2.93228],[3410.7,3.36441627],[3410.9,5.31],[3411.0,2.93173]]]
["bitfinex","ETHUSD",1737121722227,[[3406.6,2.9354],[3406.4,3.7166],[3405.9,0.94890446],[3405.6,2.9363],[3405.3,2.93654]],[[3407.3,3.69948],[3407.8,3.0],[3408.1,2.82098017],[3408.4,2.93398],[3408.6,5.56]]]
["bitfinex","ETHUSD",1737121747477,[[3405.3,2.93659],[3405.1,2.93674],[3404.8,2.93697],[3404.6,0.7642],[3401.1,0.30427788]],[[3405.8,0.372672],[3405.9,3.72678],[3406.2,6.89224922],[3406.3,8.31],[3409.6,7.23068578]]]
["bitfinex","ETHUSD",1737121779663,[[3403.8,1.2649],[3403.2,0.0966],[3402.9,3.73402],[3402.7,2.9388],[3402.2,3.53564248]],[[3403.9,5.76300754],[3404.0,2.93773],[3404.1,0.8075],[3404.3,5.93749],[3404.4,5.484]]]
["bitfinex","ETHUSD",1737121827045,[[3401.6,2.93972],[3401.5,0.7869],[3401.4,2.93995],[3401.0,2.96966925],[3400.7,5.94056]],[[3402.2,2.93929],[3402.4,2.93912],[3402.5,3.38543007],[3402.7,0.7901],[3403.4,6.32371007]]]
["bitfinex","ETHUSD",1737121851547,[[3402.6,2.9389],[3402.4,3.73196],[3402.3,3.0],[3401.5,3.18985],[3401.3,3.19]],[[3403.3,2.93837],[3403.4,2.93823],[3403.5,3.38543007],[3403.7,1.95675141],[3404.4,2.93738]]]
["bitfinex","ETHUSD",1737121868899,[[3402.6,2.93885],[3402.5,0.7658],[3402.3,3.02938863],[3402.1,2.82787892],[3402.0,2.93939]],[[3403.5,3.76975],[3403.7,2.938],[3403.8,2.82787892],[3404.2,2.93762],[3404.5,5.31]]]
["bitfinex","ETHUSD",1737121931103,[[3400.4,0.818],[3400.3,3.49088],[3400.0,5.94116],[3399.3,6.49837268],[3396.0,54.74463]],[[3401.1,2.94023],[3401.3,2.94006],[3401.4,0.7862],[3401.5,0.76013352],[3401.7,3.37965268]]]
["bitfinex","ETHUSD",1737121964359,[[3399.9,0.1705517],[3399.5,2.94158],[3399.4,0.8162],[3399.3,2.94175],[3398.8,2.94215]],[[3400.1,2.94115],[3400.3,2.94093],[3400.6,0.665688],[3400.7,4.15535268],[3400.8,2.94056]]]
["bitfinex","ETHUSD",1737122010506,[[3401.5,3.48985],[3401.4,2.93989],[3401.3,0.8314],[3400.8,2.94043],[3399.7,0.14683682]],[[3402.1,5.77217535],[3402.3,3.71539],[3402.6,3.69109753],[3403.1,0.14982185],[3403.6,3.43811]]]
["bitfinex","ETHUSD",1737122042005,[[3400.1,2.94108],[3400.0,4.30087],[3399.9,0.1705517],[3399.4,2.94166],[3399.3,0.02940933]],[[3400.6,3.53273153],[3400.8,2.94055],[3400.9,3.60899535],[3401.1,2.94025],[3401.4,0.175]]]
["bitfinex","ETHUSD",1737122064733,[[3400.9,0.55],[3400.8,2.94042],[3400.6,0.57940342],[3400.5,0.7855],[3400.3,3.0]],[[3401.4,2.93996],[3401.5,2.83279535],[3401.6,2.93979],[3401.8,0.175],[3401.9,0.7779]]]
["bitfinex","ETHUSD",1737122113969,[[3402.2,2.9392],[3401.9,0.55],[3401.8,3.70047],[3400.7,3.266]],[[3402.9,2.93867],[3403.0,2.93858],[3403.1,3.38453603],[3403.2,0.7992],[3403.4,0.175]]]
["bitfinex","ETHUSD",1737122144115,[[3399.9,0.1705517],[3399.4,2.94169],[3399.2,3.0],[3399.1,0.7712],[3398.1,0.25]],[[3400.0,4.15064015],[3400.1,2.94109],[3400.4,0.58315943],[3400.8,2.94055],[3401.0,2.94037]]]
["bitfinex","ETHUSD",1737122164039,[[3399.9,0.1705517],[3399.2,5.88366],[3398.9,0.8288],[3398.6,2.94237],[3264.6,0.01727491]],[[3400.0,7.41600273],[3400.2,2.94108],[3400.5,3.5396867],[3400.6,2.83399065],[3401.0,4.32610057]]]
["bitfinex","ETHUSD",1737122234784,[[3401.8,0.55],[3401.5,0.2101],[3401.2,3.02939616],[3401.1,2.94021],[3400.8,0.57354746]],[[3402.4,2.93917],[3402.5,1.56838216],[3402.6,2.83399065],[3405.0,5.0352567],[3405.4,6.05726878]]]
["bitfinex","ETHUSD",1737122252913,[[3399.1,2.94188],[3399.0,2.94203],[3398.9,0.55],[3398.8,3.0],[3398.4,3.4014]],[[3399.5,0.8036],[3399.6,2.83399065],[3399.7,3.11645],[3399.9,2.94129],[3400.3,2.94096]]]
["bitfinex","ETHUSD",1737122301212,[[3399.5,0.55],[3399.4,2.94164],[3399.3,3.0],[3399.0,2.94203],[3397.9,1.37421651]],[[3400.1,0.7928],[3400.2,2.941],[3400.5,3.78774316],[3400.7,0.59019497]]]
["bitfinex","ETHUSD",1737122352398,[[3402.4,2.9391],[3402.3,2.93916],[3402.0,0.4589],[3401.8,2.93957],[3401.6,2.83399065]],[[3402.9,0.7792],[3403.0,3.11258],[3403.2,5.77241065],[3403.6,1.175296],[3403.8,8.24797]]]
["bitfinex","ETHUSD",1737122372895,[[3401.0,2.94029],[3400.9,0.55],[3400.8,3.39935],[3400.6,3.0],[3400.3,2.94091]],[[3401.6,2.93979],[3401.7,0.02941449],[3401.8,3.77255],[3401.9,2.83399065],[3402.1,0.58798636]]]
["bitfinex","ETHUSD",1737122406471,[[3402.0,2.93937],[3401.8,0.4589],[3401.4,2.83399065],[3401.2,8.79],[3401.0,6.03531]],[[3402.5,0.7613],[3403.2,0.58667528],[3403.3,2.83399065],[3403.4,0.02941449],[3403.5,0.174]]]
["bitfinex","ETHUSD",1737122452740,[[3404.2,2.93747],[3403.9,0.02937664],[3403.7,2.93797],[3403.6,0.4589],[3403.4,2.93819]],[[3404.5,3.9604897],[3404.7,0.7958]]]
["bitfinex","ETHUSD",1737122467773,[[3403.3,0.02938036],[3403.2,0.4589],[3402.6,3.0],[3402.5,2.93893],[3400.7,1.4623087]],[[3404.3,0.82361449],[3404.4,2.93744],[3404.5,3.38202442],[3404.7,2.93715],[3405.4,3.18651]]]
["bitfinex","ETHUSD",1737122516501,[[3402.2,2.9392],[3402.1,2.93935],[3401.8,0.0293901],[3401.7,2.93966],[3401.6,3.0]],[[3402.8,2.96818449],[3402.9,0.7776],[3403.0,2.9386],[3403.3,3.97306798],[3403.5,3.11215]]]
["bitfinex","ETHUSD",1737122551021,[[3405.3,2.93658],[3405.1,2.93671],[3404.6,3.39606],[3404.2,2.93749],[3404.0,3.0]],[[3405.6,0.02941449],[3405.7,3.6158243],[3405.8,2.93616],[3406.0,0.58181326],[3406.1,2.93594]]]
["bitfinex","ETHUSD",1737122600748,[[3405.0,2.9368],[3404.5,3.39613],[3404.3,0.02936376],[3404.2,8.62975546],[3403.9,3.31783664]],[[3405.6,0.823],[3405.9,5.7618343],[3406.3,2.93581],[3409.8,33.42195499]]]
["bitfinex","ETHUSD",1737122603475,[[3405.0,2.93683],[3404.8,0.75553687],[3403.5,5.83773271],[3403.4,3.2487243],[3267.6,20.0]],[[3405.4,0.823],[3405.8,0.20241449],[3405.9,5.7618543],[3406.3,2.93578],[3407.3,0.39520497]]]
["bitfinex","ETHUSD",1737122646897,[[3406.3,2.93566],[3406.1,2.93587],[3406.0,0.55],[3405.9,0.4589],[3405.8,2.93616]],[[3406.7,0.7987],[3406.9,3.10823],[3407.0,0.02941449],[3407.1,5.7608043],[3408.1,3.18423]]]
["bitfinex","ETHUSD",1737122682320,[[3407.9,2.93434],[3407.7,2.93449],[3407.5,0.34589],[3407.4,2.93475],[3407.0,5.93512]],[[3408.4,0.02942449],[3408.5,0.8104],[3408.6,2.9338],[3408.8,2.9336],[3409.1,6.30245113]]]
["bitfinex","ETHUSD",1737122737560,[[3407.3,2.93479],[3407.2,2.93493],[3406.7,2.93538],[3406.6,0.4589],[3406.3,2.93568]],[[3407.6,0.37900145],[3407.8,1.42732075],[3407.9,3.37371719],[3408.1,2.93422],[3408.5,5.31]]]
["bitfinex","ETHUSD",1737122753403,[[3406.9,2.93514],[3406.6,0.0293525],[3406.2,0.4589],[3405.7,6.091],[3405.6,6.30998719]],[[3407.4,0.8311],[3407.7,5.86917],[3407.9,3.37371719],[3408.3,8.31],[3408.4,1e-05]]]
["bitfinex","ETHUSD",1737122781463,[[3406.7,2.93536],[3406.1,3.575344],[3406.0,0.4589],[3405.0,9.04],[3404.6,8.00555836]],[[3407.2,0.02941449],[3407.3,0.7522],[3407.5,3.37760707],[3407.6,2.93462],[3407.7,0.173]]]
["bitfinex","ETHUSD",1737122832676,[[3405.3,2.93657],[3404.6,0.4589],[3404.5,0.293721],[3404.4,3.088],[3404.3,2.9374]],[[3405.6,0.85071449],[3405.8,2.82220095],[3406.0,3.10902],[3406.5,8.24564],[3406.9,6.18524]]]
["bitfinex","ETHUSD",1737122859513,[[3404.0,2.9377],[3403.9,2.93774],[3403.7,0.61697423],[3403.5,0.57445608],[3403.4,0.6926]],[[3404.4,0.8277],[3404.7,2.93713],[3404.9,2.93696],[3405.0,2.82220095],[3405.2,3.53684157]]]
["bitfinex","ETHUSD",1737122925386,[[3405.5,2.93637],[3405.3,2.93659],[3405.0,0.6926],[3404.9,2.93689],[3404.0,9.58282689]],[[3406.0,0.99771449],[3406.1,2.93597],[3406.3,2.93575],[3406.4,3.58403846],[3406.5,8.13325376]]]
["bitfinex","ETHUSD",1737122974612,[[3405.0,2.93685],[3404.8,2.937],[3404.6,0.6926],[3404.5,2.93722],[3404.0,2.81968438]],[[3405.5,0.02941449],[3405.6,1.48497498],[3405.7,0.65804983],[3405.8,5.483],[3406.0,2.82325376]]]
["bitfinex","ETHUSD",1737122983256,[[3405.0,2.93684],[3404.9,2.93692],[3404.4,2.9667414],[3404.3,0.6926],[3404.0,2.81968438]],[[3405.3,1.15496145],[3405.6,0.173],[3405.7,5.75951376],[3405.9,8.24611],[3406.2,6.52572474]]]
["bitfinex","ETHUSD",1737123043874,[[3406.6,0.65927834],[3406.4,0.02935343],[3406.3,0.6926],[3406.2,2.93579],[3406.1,2.82325376]],[[3407.3,0.8258],[3407.6,2.93464],[3408.5,2.4820803],[3408.9,3.18353],[3409.5,5.04498]]]
["bitfinex","ETHUSD",1737123076057,[[3409.8,2.93269],[3409.7,2.93278],[3409.6,0.586584],[3409.1,2.93325],[3409.0,6.62594]],[[3410.2,0.7855],[3410.5,2.93213],[3410.7,2.93195],[3410.9,5.31],[3411.3,0.15240183]]]
["bitfinex","ETHUSD",1737123095624,[[3413.0,2.92997],[3412.4,2.95971769],[3412.3,3.50509939],[3412.2,0.586142],[3412.0,2.93077]],[[3413.1,0.8177],[3413.2,1.25],[3413.5,0.172],[3413.6,2.95887449],[3413.7,2.92941]]]
["bitfinex","ETHUSD",1737123150789,[[3410.6,2.93203],[3410.3,2.93225],[3410.1,0.02932089],[3410.0,0.362511],[3409.9,2.93257]],[[3410.9,0.7636],[3411.1,2.93162],[3411.2,3.10353],[3411.4,2.81249939],[3411.5,0.57374718]]]
["bitfinex","ETHUSD",1737123173853,[[3411.4,2.93128],[3411.2,2.93148],[3410.9,0.0293116],[3410.8,2.93184],[3410.7,0.6926]],[[3411.8,0.7796],[3412.0,2.96025449],[3412.3,2.81249939],[3412.6,2.93034],[3412.7,3.74534118]]]
["bitfinex","ETHUSD",1737123236257,[[3409.5,2.93291],[3409.3,2.93311],[3409.0,0.586695],[3408.9,2.93346],[3408.6,2.81249939]],[[3409.9,0.02941449],[3410.0,3.87165],[3410.2,2.81249939],[3410.3,2.93232],[3411.1,2.93167]]]
["bitfinex","ETHUSD",1737123253394,[[3408.6,2.93373],[3408.3,2.93397],[3408.0,0.6926],[3407.9,2.93435],[3407.7,0.59285362]],[[3408.9,0.7692],[3409.0,0.02941449],[3409.1,2.93334],[3409.3,2.81249939],[3409.4,2.93309]]]
["bitfinex","ETHUSD",1737123290818,[[3409.3,2.93315],[3409.1,2.93329],[3408.9,2.42212625],[3408.7,3.75940907],[3408.6,2.93372]],[[3409.6,0.8191],[3409.8,3.13415449],[3410.0,5.74507939],[3410.2,0.58632379],[3411.0,0.25]]]
["bitfinex","ETHUSD",1737123337142,[[3411.0,2.93167],[3410.9,0.660618],[3410.8,3.67442],[3410.4,2.93219],[3410.1,8.87930846]],[[3411.5,0.83101449],[3411.6,3.48123],[3411.7,0.0798291],[3411.8,2.93103],[3411.9,2.81249939]]]
["bitfinex","ETHUSD",1737123354838,[[3413.3,3.515662],[3413.1,2.92981],[3413.0,0.7426],[3412.9,8.74249939],[3412.5,3.18032]],[[3413.4,0.005],[3414.2,1.27941449],[3414.3,0.8016],[3414.5,0.171],[3414.6,2.92865]]]
["bitfinex","ETHUSD",1737123382252,[[3413.7,2.92937],[3413.5,2.92946],[3413.4,0.02929113],[3413.3,2.9297],[3413.1,0.57445473]],[[3413.8,0.30534651],[3414.2,0.7659],[3414.5,2.95810449],[3414.8,5.74096939],[3415.8,0.5]]]
["bitfinex","ETHUSD",1737123434890,[[3415.0,2.92825],[3414.8,2.92834],[3414.6,0.7805],[3414.5,2.9286],[3414.2,3.35776857]],[[3415.1,0.1727856],[3415.8,0.7976],[3415.9,3.09851],[3416.2,2.92724],[3416.5,3.93255659]]]
["bitfinex","ETHUSD",1737123464328,[[3416.4,2.92703],[3416.2,2.92722],[3416.1,0.7877],[3415.9,6.28523857],[3415.2,2.42212625]],[[3417.1,0.7621],[3417.2,2.92645],[3418.2,2.92558],[3418.7,6.68492924],[3419.2,2.92469]]]
["bitfinex","ETHUSD",1737123505044,[[3416.3,2.92712],[3416.2,2.92718],[3415.9,0.66661797],[3415.8,2.92755],[3415.7,0.7817]],[[3416.9,2.92664],[3417.0,1.457042],[3417.2,2.9264],[3417.4,0.171],[3417.6,6.87058019]]]
["bitfinex","ETHUSD",1737123531927,[[3417.3,2.92627],[3417.1,2.92639],[3416.8,0.8064],[3416.7,2.9268],[3416.0,9.00935]],[[3417.7,0.786],[3417.9,2.92578],[3418.1,2.92562],[3418.2,0.171],[3418.4,2.93037]]]
["bitfinex","ETHUSD",1737123562160,[[3414.6,2.92855],[3414.4,2.92874],[3414.2,0.02928441],[3413.9,0.7807],[3413.6,2.92939]],[[3415.0,0.76151042],[3415.5,0.171],[3415.8,6.27968989],[3424.7,14.97282492]]]
["bitfinex","ETHUSD",1737123615725,[[3419.5,0.02924089],[3419.2,3.217068],[3419.1,3.37859331],[3418.9,0.7631],[3418.6,5.72563235]],[[3419.8,3.47417],[3419.9,0.7504],[3420.5,0.171],[3420.6,0.59519354],[3420.7,3.0]]]
["bitfinex","ETHUSD",1737123631317,[[3417.6,3.73276],[3417.5,2.92607],[3417.3,0.94600517]],[[3418.2,2.92552],[3418.4,2.92538],[3418.7,0.7613],[3418.8,2.80048235],[3418.9,2.92494]]]
["bitfinex","ETHUSD",1737123686611,[[3418.2,2.92544],[3418.1,2.92556],[3417.7,0.8269],[3417.5,2.92607],[3417.3,5.2226086]],[[3418.6,0.55],[3418.7,0.7905],[3418.8,2.925],[3419.0,3.51445424],[3419.1,2.80048235]]]
["bitfinex","ETHUSD",1737123710881,[[3417.3,2.92625],[3417.1,4.298726],[3416.7,2.92671],[3416.6,2.80048235],[3416.2,2.92717]],[[3417.9,3.70649],[3418.0,2.92573],[3418.1,0.171],[3418.4,0.57789326],[3418.5,8.72582235]]]
["bitfinex","ETHUSD",1737123749438,[[3418.4,2.92529],[3418.2,3.299256],[3418.0,0.8125],[3417.8,2.92581],[3417.5,5.2226086]],[[3418.9,2.92493],[3419.0,0.80334856],[3419.2,2.9247],[3419.3,2.80048235],[3419.4,0.77037821]]]
["bitfinex","ETHUSD",1737123789902,[[3418.8,2.92497],[3418.6,2.92516],[3418.5,0.8325],[3418.2,2.92547],[3418.0,3.38563735]],[[3419.3,3.693],[3419.4,3.0],[3419.5,2.92444],[3419.6,0.59154707],[3419.8,2.80048235]]]
["bitfinex","ETHUSD",1737123824101,[[3419.3,3.19538325],[3419.1,4.043666],[3418.7,2.92505],[3418.6,2.80048235],[3418.3,2.42212625]],[[3419.8,2.92421],[3419.9,0.7918],[3420.0,2.924],[3420.4,5.92369],[3420.5,2.97048235]]]
["bitfinex","ETHUSD",1737123852251,[[3419.8,2.92414],[3419.7,2.92415],[3419.6,0.32232216],[3419.4,0.29883921],[3419.2,2.9246]],[[3420.4,3.69574],[3420.7,5.92341],[3420.9,0.14956],[3421.0,3.38887753],[3421.1,3.0931]]]
["bitfinex","ETHUSD",1737123883750,[[3418.8,2.925],[3418.7,2.92506],[3418.3,0.7766],[3418.2,5.72595235],[3417.4,3.90784787]],[[3419.4,2.92452],[3419.5,3.7272],[3419.6,3.17],[3419.9,2.92407],[3420.0,2.80048235]]]
["bitfinex","ETHUSD",1737123936333,[[3416.6,1.80753051],[3416.4,2.42212625],[3416.1,0.7511],[3415.6,4.29353269],[3415.3,7.87221785]],[[3417.0,0.7848],[3417.2,2.80048235],[3418.0,0.35188987],[3418.2,3.605012],[3418.4,3.0]]]
["bitfinex","ETHUSD",1737123952141,[[3417.5,2.92609],[3417.4,2.92619],[3416.8,2.92667],[3416.4,5.72745235],[3416.0,0.58598711]],[[3417.8,1.20149],[3418.1,3.0763966],[3418.2,3.0],[3418.3,5.72593235],[3512.5,0.01943705]]]
["bitfinex","ETHUSD",1737124017192,[[3419.2,2.92459],[3418.6,2.83149134],[3418.5,0.8313],[3418.4,2.92531],[3418.0,1.80753051]],[[3419.4,0.7667],[3419.7,0.17],[3419.9,2.92406],[3420.4,2.80224219],[3420.8,3.65436614]]]
["bitfinex","ETHUSD",1737124040605,[[3417.2,0.7927],[3416.7,3.0],[3416.6,9.63926405],[3416.5,1.80753051],[3416.4,2.92701]],[[3418.4,0.7723],[3419.7,3.90436614],[3419.8,0.25]]]
["bitfinex","ETHUSD",1737124094128,[[3420.0,2.92397],[3419.8,3.72361],[3419.4,2.92445],[3419.3,2.80224219],[3418.9,6.00285]],[[3420.5,2.92355],[3420.7,2.92339],[3420.8,0.9407],[3421.1,6.30990419],[3421.3,0.14843705]]]
["bitfinex","ETHUSD",1737124107615,[[3421.3,2.92279],[3421.2,2.92294],[3421.1,0.292304],[3420.9,0.02922608],[3420.8,2.80224219]],[[3421.7,0.012184],[3421.9,3.7489],[3422.0,0.1727856],[3422.1,2.92219],[3422.2,0.17]]]
["bitfinex","ETHUSD",1737124136730,[[3424.6,2.92004],[3424.1,0.02919923],[3424.0,5.72276219],[3423.5,2.92091],[3421.4,5.71974995]],[[3424.9,0.8079],[3425.2,3.09053],[3425.3,2.91947],[3425.4,0.1727856],[3425.6,3.0]]]
["bitfinex","ETHUSD",1737124191355,[[3423.0,2.9214],[3422.7,1.164788],[3422.4,2.92192],[3422.3,3.33850969],[3422.1,0.59865932]],[[3423.6,2.92092],[3424.0,1.182482],[3424.3,2.92035],[3424.4,3.50950969],[3424.7,0.58685905]]]
["bitfinex","ETHUSD",1737124214130,[[3424.4,2.9202],[3424.1,4.12618251],[3424.0,1.80903804],[3423.9,3.0],[3423.8,2.3994308]],[[3425.1,2.91964],[3425.2,0.175],[3425.3,0.41316153],[3425.4,0.7931056],[3425.9,3.0]]]
["bitfinex","ETHUSD",1737124231120,[[3425.3,0.26888878],[3425.2,2.91951],[3424.8,0.7929],[3424.5,2.92013],[3424.4,3.33850969]],[[3425.4,5.6e-06],[3426.0,2.91888],[3426.3,0.8271],[3426.4,0.14934609],[3426.5,1.21635163]]]
["bitfinex","ETHUSD",1737124271285,[[3408.8,0.00095634],[3408.2,0.1727856],[3407.7,2.93446],[3406.9,2.93515],[3406.5,2.93555]],[[3408.9,7.56399],[3409.0,3.79894591],[3409.7,3.18287],[3409.8,0.14460975],[3410.1,2.93247]]]
["bitfinex","ETHUSD",1737124284346,[[3411.6,0.5],[3409.6,0.8064],[3409.3,2.93313],[3409.1,0.02932057],[3409.0,7.31896191]],[[3411.7,3.872601],[3411.8,0.02930241],[3411.9,6.72985591],[3412.0,0.8031],[3412.2,3.43071]]]
["bitfinex","ETHUSD",1737124305753,[[3409.7,3.0],[3409.2,3.38476248],[3409.1,4.64657044],[3408.6,0.25],[3408.1,3.078]],[[3410.5,0.25],[3411.2,0.7632],[3412.0,6.72977591],[3412.4,0.25],[3412.6,3.18039]]]
["bitfinex","ETHUSD",1737124345052,[[3417.0,2.92654],[3416.7,2.92679],[3416.4,3.0],[3416.2,2.92716],[3415.8,2.92756]],[[3417.1,0.8094],[3417.2,1.17982229],[3417.3,1.76973344],[3417.5,2.35964458],[3417.7,6.74850164]]]
["bitfinex","ETHUSD",1737124380160,[[3424.4,3.0],[3424.3,2.92023],[3423.9,2.92063],[3423.6,3.0],[3423.5,2.92098]],[[3425.1,0.56221737],[3425.3,0.8017],[3425.5,2.91929],[3425.7,0.02930241],[3425.8,2.91909]]]
["bitfinex","ETHUSD",1737124407172,[[3430.1,2.91528],[3429.1,2.91621],[3428.9,0.84395165],[3428.5,3.91822225],[3428.4,0.25]],[[3430.7,1.13089083],[3430.8,0.30421831],[3431.2,2.91447],[3431.4,6.79894591],[3431.5,2.91417]]]
["bitfinex","ETHUSD",1737124429486,[[3419.2,2.95389784],[3419.1,0.793]],[[3421.2,2.92295]]]
["bitfinex","ETHUSD",1737124448727,[[3425.7,2.91905],[3425.5,2.91926],[3425.2,3.02919178],[3425.0,2.91969],[3424.6,0.369222]],[[3426.4,4.63194591],[3426.7,0.242],[3426.8,2.91819],[3427.0,2.918],[3427.5,5.0186]]]
["bitfinex","ETHUSD",1737124481734,[[3416.4,0.625],[3415.5,2.92782],[3414.9,2.92829],[3414.8,0.9909267],[3413.6,0.25]],[[3416.5,0.78150241],[3416.6,3.79894591],[3417.2,0.57802689],[3417.4,0.25],[3417.6,0.237]]]
["bitfinex","ETHUSD",1737124506162,[[3423.1,2.9213],[3422.9,2.92149],[3422.8,3.0],[3422.4,2.92187],[3421.7,2.92245]],[[3423.4,0.005],[3423.8,0.7726],[3423.9,2.92065],[3424.2,2.92039]]]
["bitfinex","ETHUSD",1737124520820,[[3416.9,3.0],[3416.8,2.9267],[3416.6,2.92687],[3416.4,0.625],[3416.1,3.70435]],[[3417.3,3.79894591],[3417.6,2.92606],[3417.8,2.92586],[3418.0,0.02930241],[3418.1,0.786]]]
["bitfinex","ETHUSD",1737124571021,[[3426.2,2.91868],[3426.1,0.0291794],[3426.0,0.8061],[3425.5,0.25],[3425.1,0.228]],[[3427.1,3.79894591],[3427.9,2.91723],[3428.0,9.1e-06],[3428.1,2.02375365],[3428.3,2.3943382]]]
["bitfinex","ETHUSD",1737124584175,[[3423.2,0.373436],[3423.0,0.8131],[3422.6,0.4173939],[3422.4,2.92187],[3422.1,0.005]],[[3424.0,3.79894591],[3425.2,3.73778],[3426.9,2.91814]]]
["bitfinex","ETHUSD",1737124618944,[[3427.7,5.91736],[3427.4,2.91765],[3427.1,2.91785],[3426.7,3.68784],[3425.8,0.25]],[[3428.2,3.79894591],[3428.7,2.91662],[3428.8,0.7889],[3428.9,2.9164],[3429.4,3.16601]]]
["bitfinex","ETHUSD",1737124646935,[[3425.0,4.086695]],[[3427.7,3.4674],[3427.9,0.57930241],[3428.0,3.79894591],[3428.1,2.91712]]]
["bitfinex","ETHUSD",1737124658993,[[3420.2,0.02923015],[3419.9,2.92399],[3419.5,0.7868]],[[3421.2,3.79894591],[3421.6,3.75512],[3421.9,2.92236],[3422.3,0.58800019],[3422.5,2.92192]]]
["bitfinex","ETHUSD",1737124689481,[[3418.2,0.17282],[3418.1,2.92558],[3417.9,2.92577],[3417.4,2.92617],[3417.3,0.7643]],[[3418.8,3.79894591],[3418.9,2.92492],[3419.1,2.92481],[3419.6,3.47438],[3419.7,0.7812]]]
["bitfinex","ETHUSD",1737124723786,[[3414.3,2.92885],[3414.0,2.9291],[3413.6,0.8019],[3413.5,2.92948],[3413.3,0.14643885]],[[3414.9,0.8088],[3415.0,6.72721591],[3415.1,2.92819],[3415.4,0.02930241],[3415.6,2.92781]]]
["bitfinex","ETHUSD",1737124738497,[[3414.5,2.92868],[3414.4,3.0],[3414.3,0.14426086],[3414.1,0.8197],[3414.0,2.92909]],[[3415.3,2.928],[3415.6,7.27669591],[3415.7,0.8019],[3416.0,2.9274],[3416.5,2.927]]]
["bitfinex","ETHUSD",1737124776759,[[3412.6,3.14618288],[3412.5,2.93039],[3412.4,3.776],[3412.2,0.293062],[3411.9,2.93087]],[[3414.1,0.55],[3414.2,7.53484591],[3414.7,2.92852],[3415.2,2.92811],[3417.3,1.48911396]]]
["bitfinex","ETHUSD",1737124800814,[[3411.7,5.93101],[3411.6,2.93113],[3411.0,2.93163],[3410.8,0.7656],[3410.4,2.93216]],[[3412.3,0.8054],[3412.5,2.93041],[3412.7,0.02930241],[3412.8,6.72915591],[3413.1,0.243]]]
["bitfinex","ETHUSD",1737124843075,[[3411.3,2.93136],[3411.1,3.85815981],[3410.8,2.93179],[3410.5,0.14633378],[3410.3,2.93222]],[[3412.1,2.93081],[3412.7,2.93023],[3412.8,0.55],[3412.9,0.7668],[3413.0,3.79894591]]]
["bitfinex","ETHUSD",1737124849117,[[3408.6,0.7802],[3408.3,0.14355181],[3407.9,0.20215921],[3407.6,3.79894591]],[[3410.2,2.93245],[3410.4,0.7668],[3410.6,2.9321],[3410.7,4.03694591],[3410.8,0.00157912]]]
["bitfinex","ETHUSD",1737124878244,[[3409.2,3.0],[3409.1,2.93332],[3409.0,0.8288],[3408.8,3.14778837],[3408.7,2.93359]],[[3410.7,0.02930241],[3410.8,3.48193],[3411.0,3.79894591],[3411.1,0.7688],[3411.5,3.0]]]
["bitfinex","ETHUSD",1737124920629,[[3409.1,2.93327],[3409.0,2.9334],[3408.4,2.93387],[3408.1,3.0],[3407.9,3.76168]],[[3409.6,0.8227],[3409.7,2.93282],[3410.0,6.73151591],[3410.4,2.93227],[3410.9,2.93179]]]
["bitfinex","ETHUSD",1737124945152,[[3412.8,2.93013],[3412.3,0.7545],[3412.1,3.0],[3382.3,0.27],[3361.5,0.69]],[[3413.4,0.005],[3413.5,2.92955],[3413.7,2.92938],[3413.8,0.757],[3414.6,6.95661591]]]
["bitfinex","ETHUSD",1737124959283,[[3405.6,0.91721048],[3405.4,2.93646],[3405.3,3.79894591],[3404.9,0.25],[3404.6,0.25]],[[3407.5,2.93471],[3407.8,4.56524591],[3408.1,2.93425],[3408.2,3.229],[3408.4,0.5901391]]]
["bitfinex","ETHUSD",1737124994683,[[3404.4,2.9373],[3404.2,2.93753],[3403.8,2.93789],[3403.7,0.757],[3403.4,0.14431817]],[[3405.0,2.93686],[3405.3,2.93659],[3405.4,0.8251],[3405.6,0.02930241],[3405.7,2.9363]]]
["bitfinex","ETHUSD",1737125024542,[[3404.5,2.93723],[3404.0,2.93765],[3403.9,0.7723],[3403.4,2.93823],[3403.1,2.93845]],[[3405.4,2.93652],[3405.6,0.55],[3405.7,2.93625],[3405.8,4.56284591],[3406.0,0.80310033]]]
["bitfinex","ETHUSD",1737125062857,[[3401.9,5.87898],[3401.5,0.7681],[3400.8,6.88755496]],[[3402.7,2.93891],[3402.8,2.93875],[3403.2,0.02930241],[3403.4,3.48829],[3403.5,0.7884]]]
["bitfinex","ETHUSD",1737125064143,[[3402.5,2.93893],[3401.9,3.70758],[3401.5,2.93982],[3401.3,3.0],[3401.2,3.79894591]],[[3403.6,3.78518241],[3403.7,3.79894591],[3403.8,0.219],[3403.9,2.93786],[3404.8,0.25]]]
["bitfinex","ETHUSD",1737125099763,[[3405.0,2.93684],[3404.8,0.7955],[3404.4,2.93736],[3404.0,3.15563],[3403.7,3.18789]],[[3405.6,3.3765982],[3405.9,0.02930241],[3406.4,0.7706],[3406.7,2.93547],[3406.8,3.5945982]]]
["bitfinex","ETHUSD",1737125122531,[[3411.6,2.93116],[3411.3,3.69382],[3411.0,0.669418],[3410.9,2.93171],[3410.4,3.14813]],[[3412.2,2.93066],[3412.4,2.9305],[3412.9,2.93005],[3413.0,0.02930241],[3413.1,0.55]]]
["bitfinex","ETHUSD",1737125163735,[[3414.5,2.92867],[3414.3,0.794],[3413.9,2.92913],[3413.5,2.92953],[3413.3,3.80947409]],[[3415.2,2.92814],[3415.4,2.92799],[3415.6,0.7873],[3415.8,0.02930241],[3415.9,2.92754]]]
["bitfinex","ETHUSD",1737125178166,[[3414.5,2.92866],[3414.3,2.92883],[3413.8,0.7712],[3413.5,5.9295],[3263.7,0.005]],[[3415.2,2.92814],[3415.3,3.73001],[3416.5,0.25],[3416.6,2.92693],[3417.0,0.14517143]]]
["bitfinex","ETHUSD",1737125201541,[[3412.8,2.9301],[3412.4,2.93048],[3412.1,1.00964826],[3412.0,0.8014],[3411.9,3.0]],[[3413.6,0.7642],[3413.7,2.9294],[3413.9,2.92921],[3414.2,0.02930241],[3414.3,6.14589]]]
["bitfinex","ETHUSD",1737125235610,[[3411.9,2.9309],[3411.7,2.93108],[3411.3,0.7602],[3411.2,2.93148],[3410.9,0.02931769]],[[3412.5,2.9304],[3412.6,0.8041],[3412.8,3.13914],[3413.3,2.92973],[3413.5,5.92096677]]]
["bitfinex","ETHUSD",1737125256001,[[3405.6,2.93625],[3405.0,2.93685],[3404.9,0.8048],[3404.6,2.93718],[3404.4,3.27528309]],[[3406.4,3.14468],[3406.5,3.76501],[3406.6,0.02930241],[3406.7,3.81296677],[3406.8,3.0]]]
["bitfinex","ETHUSD",1737125306211,[[3405.9,3.0],[3405.8,2.93611],[3405.6,3.0],[3405.3,2.93655],[3405.2,0.7849]],[[3406.6,2.9355],[3406.9,0.7546],[3407.2,6.74798677],[3407.4,0.02930241],[3407.5,0.211]]]
["bitfinex","ETHUSD",1737125336414,[[3407.1,2.93504],[3406.5,0.7826],[3406.1,3.0],[3406.0,2.93591],[3405.8,0.43655857]],[[3407.7,0.7988],[3407.9,2.93442],[3408.4,1.81963502],[3408.5,5.31],[3408.6,5.35999003]]]
["bitfinex","ETHUSD",1737125343812,[[3407.8,0.8008],[3406.6,0.5],[3406.5,6.74850677],[3405.6,2.93628],[3404.7,2.0]],[[3409.1,0.78880241],[3409.2,3.81296677],[3409.5,2.93298],[3409.7,3.0],[3409.9,2.93266]]]
["bitfinex","ETHUSD",1737125383432,[[3407.2,2.93496],[3406.8,4.741981],[3406.3,3.0],[3406.2,2.93582],[3405.9,3.186]],[[3408.1,2.9342],[3408.3,6.96553],[3408.4,3.81296677],[3409.2,5.83797],[3409.7,0.5]]]
["bitfinex","ETHUSD",1737125406734,[[3408.2,2.93407],[3407.7,2.93448],[3407.6,0.3311323],[3407.5,3.0],[3407.4,2.93473]],[[3409.0,2.93349],[3409.2,2.93325],[3409.6,3.14293],[3409.8,0.8124],[3409.9,6.81296677]]]
["bitfinex","ETHUSD",1737125422031,[[3408.1,2.93413],[3407.9,2.93433],[3407.6,0.7837],[3407.5,5.93462],[3407.1,2.93504]],[[3408.8,2.93362],[3408.9,2.9335],[3409.1,0.02930241],[3409.2,1.0405],[3409.5,2.93305]]]
["bitfinex","ETHUSD",1737125462951,[[3409.2,0.8104],[3408.1,3.0],[3408.0,6.95720677],[3407.7,3.18452],[3407.6,0.25]],[[3410.0,2.9326],[3410.2,2.93239],[3410.8,0.02930241],[3411.0,0.21],[3411.1,3.81296677]]]
["bitfinex","ETHUSD",1737125494663,[[3408.8,2.93356],[3408.6,2.93373],[3408.1,2.93418],[3408.0,3.0],[3407.9,0.7554]],[[3409.5,2.93306],[3409.6,0.7767],[3409.8,0.211],[3410.0,3.81296677],[3410.2,2.93245]]]
["bitfinex","ETHUSD",1737125525847,[[3414.7,2.92851],[3414.6,0.8328],[3414.5,2.92861],[3414.3,5.9288],[3413.0,0.60727261]],[[3415.5,0.7828],[3415.7,2.92772],[3415.9,2.92753],[3416.3,3.13921],[3416.5,0.58500603]]]
["bitfinex","ETHUSD",1737125540410,[[3415.3,2.92796],[3414.8,0.55],[3414.7,0.1671166],[3414.5,0.292866],[3414.3,2.92878]],[[3415.7,0.7636],[3416.2,2.9273],[3416.6,3.81296677],[3416.7,0.78286691],[3417.3,8.23636]]]
["bitfinex","ETHUSD",1737125566949,[[3423.7,0.7511],[3422.7,0.82439926],[3421.5,2.92268],[3421.3,2.0],[3420.9,1.48244143]],[[3425.1,0.1728267],[3425.7,0.84590241],[3425.8,3.0],[3425.9,3.81296677],[3426.3,0.25]]]
["bitfinex","ETHUSD",1737125605885,[[3424.6,2.92001],[3424.4,2.92021],[3423.9,3.47064],[3423.6,2.92087],[3423.3,6.00812]],[[3425.2,2.91957],[3425.5,0.8068],[3425.9,2.91901],[3426.2,0.231],[3426.4,0.25]]]
["bitfinex","ETHUSD",1737125619915,[[3423.3,2.92113],[3423.2,2.92116],[3422.6,3.71349],[3422.2,2.92201],[3421.7,6.81296677]],[[3423.7,0.8121],[3424.0,2.92057],[3424.2,2.92041],[3424.4,0.226],[3424.5,2.92013]]]
["bitfinex","ETHUSD",1737125671750,[[3421.8,2.92237],[3421.7,2.92251],[3421.3,2.92281],[3420.9,2.92316],[3420.7,0.8012]],[[3422.5,2.92189],[3422.6,3.8152],[3422.7,2.92173],[3422.9,3.79864199],[3423.0,0.58673289]]]
["bitfinex","ETHUSD",1737125691175,[[3422.3,2.92197],[3421.9,0.8012],[3421.8,0.584498],[3421.3,2.92281],[3421.1,3.34684276]],[[3423.0,0.8152],[3423.2,2.92126],[3423.6,3.34684276],[3424.1,2.77820549],[3424.3,3.2905317]]]
["bitfinex","ETHUSD",1737125714107,[[3425.2,2.91953],[3425.0,2.91969],[3424.6,2.91996],[3424.5,0.8306],[3423.7,3.38174]],[[3425.9,2.91895],[3426.1,0.807],[3426.2,2.91868],[3426.3,0.211],[3426.4,0.02930241]]]
["bitfinex","ETHUSD",1737125749787,[[3425.9,2.9189],[3425.7,2.91908],[3425.5,0.8302],[3425.2,2.91948],[3424.9,3.33804793]],[[3426.4,0.02804463],[3426.5,2.91849],[3426.7,3.46831],[3426.8,0.7854],[3426.9,3.0]]]
["bitfinex","ETHUSD",1737125775712,[[3425.6,2.91911],[3425.1,3.69946],[3424.6,6.25802793],[3424.4,3.44103],[3424.2,2.92034]],[[3426.4,3.73352],[3426.6,3.48869641],[3427.0,0.2],[3427.5,5.35004536],[3427.8,0.25]]]
["bitfinex","ETHUSD",1737125801833,[[3427.0,2.918],[3426.9,3.72008],[3426.3,2.91854],[3426.1,0.33326452],[3426.0,3.33264516]],[[3427.1,0.005],[3427.8,0.02930241],[3427.9,0.7844],[3428.0,2.91715],[3428.1,3.005]]]
["bitfinex","ETHUSD",1737125831820,[[3430.9,3.497575],[3430.6,0.8028],[3430.2,2.91522],[3430.1,3.33264516],[3429.9,1.28906952]],[[3431.7,1.25],[3431.8,2.91392],[3432.0,0.3718267],[3432.4,3.33264516],[3432.8,2.91309]]]
["bitfinex","ETHUSD",1737125862958,[[3429.0,2.91628],[3428.4,0.7522],[3428.3,2.91684],[3427.9,3.0],[3427.8,6.24995516]],[[3429.8,2.91562],[3429.9,0.8105],[3430.0,6.24809516],[3430.4,3.48481043],[3430.7,0.25]]]
["bitfinex","ETHUSD",1737125888278,[[3427.5,2.91752],[3426.9,2.91803],[3426.7,3.33264516],[3426.6,0.8131],[3426.4,5.9185]],[[3428.2,3.6737],[3428.4,2.91681],[3428.8,3.33264516],[3429.0,2.91638],[3429.8,2.91569]]]
["bitfinex","ETHUSD",1737125937218,[[3424.9,2.91973]],[[3426.4,2.94783241],[3426.7,2.91831]]]
["bitfinex","ETHUSD",1737125952352,[[3423.1,0.292124],[3423.0,2.9214],[3422.8,0.7533],[3422.7,3.0],[3422.6,2.92168]],[[3424.2,2.9204],[3424.4,0.02930241],[3424.5,1.0287],[3424.9,5.91979],[3425.0,0.57313585]]]
["bitfinex","ETHUSD",1737125997599,[[3426.3,0.7558],[3425.8,3.0],[3425.7,3.33629052],[3425.6,3.0],[3424.9,0.25]],[[3427.4,0.7747],[3427.5,0.199],[3428.3,3.33629052],[3428.7,2.91663],[3429.0,0.56310628]]]
["bitfinex","ETHUSD",1737126011539,[[3425.7,3.33629052],[3425.6,0.7558],[3425.1,2.91955],[3424.9,3.0],[3424.5,0.25]],[[3426.7,0.199],[3426.8,0.7558],[3427.0,2.91801],[3427.4,3.0],[3427.6,6.25385052]]]
["bitfinex","ETHUSD",1737126034788,[[3426.7,0.670646],[3426.6,0.788],[3426.1,3.0],[3426.0,2.91881],[3425.6,0.25]],[[3428.0,0.199],[3428.1,0.8075],[3428.2,2.917],[3428.5,0.57645541],[3428.7,3.0]]]
["bitfinex","ETHUSD",1737126079293,[[3424.5,2.92007],[3424.1,0.7679],[3423.6,3.0],[3423.3,6.70403169]],[[3425.4,2.91936],[3425.5,0.8302],[3426.1,0.2],[3426.2,3.78288169]]]
["bitfinex","ETHUSD",1737126102666,[[3428.9,2.91632],[3428.5,0.831],[3428.3,2.91681],[3428.0,9.70003169],[3422.6,27.31]],[[3429.9,0.8227],[3430.2,0.203],[3430.3,2.91524],[3430.4,0.02930241],[3430.5,0.57015447]]]
["bitfinex","ETHUSD",1737126116440,[[3429.9,2.91552],[3429.7,6.7467],[3429.4,2.91595],[3428.8,3.78288169],[3428.4,2.9168]],[[3430.6,2.91501],[3430.8,0.02930241],[3430.9,0.8227],[3431.0,0.999],[3431.2,2.91443]]]
["bitfinex","ETHUSD",1737126162339,[[3430.2,0.8201],[3429.9,3.0],[3429.7,2.9157],[3429.6,0.67363]],[[3431.0,0.999],[3431.2,3.73299],[3431.8,0.02930241],[3431.9,2.91391],[3432.0,0.1728267]]]
["bitfinex","ETHUSD",1737126184121,[[3428.2,2.91697],[3428.0,2.91708],[3427.7,3.32675366],[3427.6,2.91744],[3427.5,0.669006]],[[3428.8,2.94580241],[3429.0,0.8258],[3429.5,2.91595],[3429.8,0.59007966],[3429.9,9.24229366]]]
["bitfinex","ETHUSD",1737126226618,[[3427.4,0.7535],[3427.3,2.91766],[3427.0,3.32675366],[3426.5,2.91834],[3426.2,2.91863]],[[3428.0,2.91716],[3428.7,2.91655],[3428.8,0.02930241],[3428.9,3.0],[3429.0,3.32675366]]]
["bitfinex","ETHUSD",1737126236192,[[3425.8,2.919],[3425.5,2.9192],[3425.4,0.8222],[3425.1,9.24630366],[3424.3,2.92022]],[[3426.5,2.91845],[3426.8,0.02930241],[3426.9,0.8276],[3427.0,0.224],[3427.2,5.9179]]]
["bitfinex","ETHUSD",1737126264685,[[3426.1,2.91874],[3425.6,2.91913],[3425.1,3.7666],[3425.0,2.91969],[3424.9,3.78585133]],[[3426.6,0.8088],[3426.9,2.91815],[3427.1,0.217],[3427.4,2.91771]]]
["bitfinex","ETHUSD",1737126305731,[[3434.3,2.9118],[3434.0,0.777],[3433.9,3.32399915],[3433.4,2.91255],[3433.2,3.57712416]],[[3435.1,2.91115],[3435.3,3.48371684],[3435.4,0.1728267],[3435.7,0.7639],[3435.8,2.91057]]]
["bitfinex","ETHUSD",1737126327090,[[3438.5,2.90823],[3438.0,0.7641],[3437.8,0.290877],[3437.5,3.0]],[[3438.7,2.65232118],[3439.4,2.90752],[3439.5,4.58066124],[3439.6,2.90732],[3439.8,0.00353335]]]
["bitfinex","ETHUSD",1737126345633,[[3436.6,0.581978],[3436.0,0.02909484],[3435.9,0.8183],[3435.8,0.57745757],[3435.7,5.91053]],[[3437.7,2.90892],[3437.8,0.8242],[3438.1,3.76046124],[3438.2,2.90857],[3438.3,0.58769144]]]
["bitfinex","ETHUSD",1737126394188,[[3440.4,0.391834],[3440.2,2.9068],[3439.5,0.8107],[3439.2,0.201],[3438.9,6.65978271]],[[3441.2,0.807],[3441.9,0.02930241],[3442.1,4.00196271],[3442.3,0.4510067],[3442.6,0.00353865]]]
["bitfinex","ETHUSD",1737126407501,[[3440.5,0.29858618],[3438.8,0.25],[3438.7,1.41499487],[3438.6,3.30022884],[3434.5,1.163767]],[[3441.1,0.02940691],[3441.3,2.90588],[3441.5,0.817],[3442.1,0.02930241],[3442.2,3.75196271]]]
["bitfinex","ETHUSD",1737126431369,[[3438.3,2.9084],[3438.1,2.90856],[3437.7,2.90886],[3437.3,4.13002799],[3437.2,2.90932]],[[3438.9,3.69683],[3439.1,2.90779],[3439.3,0.03807341],[3439.5,3.31022799],[3439.6,2.90736]]]
["bitfinex","ETHUSD",1737126486726,[[3445.6,6.45225],[3445.4,2.90235],[3445.2,10.3063902],[3445.0,2.90268],[3444.9,0.14281031]],[[3445.7,0.1778334],[3446.7,0.8304],[3447.1,2.90101],[3447.2,0.00353397],[3447.4,4.15076]]]
["bitfinex","ETHUSD",1737126511949,[[3442.0,0.66705444],[3441.9,3.0],[3441.8,2.87435],[3441.7,0.7672],[3441.6,2.32448]],[[3443.2,3.65861],[3443.4,2.90411],[3443.9,2.93305241],[3444.0,0.208],[3444.2,0.1440595]]]
["bitfinex","ETHUSD",1737126541778,[[3440.2,0.7664],[3439.8,2.3257],[3439.5,2.32585],[3439.4,3.30691587],[3439.3,0.207]],[[3441.8,2.90548],[3442.1,0.02930241],[3442.4,6.64630487]]]
["bitfinex","ETHUSD",1737126566842,[[3440.6,3.22379429],[3440.5,3.7516],[3440.4,2.3253],[3440.3,0.58441293],[3440.1,3.74821842]],[[3441.8,2.90547],[3442.0,2.9053],[3442.2,0.7879],[3442.3,0.204],[3442.5,2.90493]]]
["bitfinex","ETHUSD",1737126587428,[[3444.1,0.3412044],[3444.0,0.7988],[3443.9,2.32294],[3443.7,2.32302],[3443.5,0.42604796]],[[3445.1,2.90268],[3445.5,0.2],[3445.7,0.9854334],[3445.9,5.90207],[3446.2,0.00353491]]]
["bitfinex","ETHUSD",1737126623809,[[3445.6,0.811],[3445.3,0.45420272],[3445.2,2.03181],[3445.1,3.73992717]],[[3445.7,0.1778334],[3446.1,1.0],[3446.2,0.00353491],[3446.3,2.90168],[3446.6,2.90143]]]
["bitfinex","ETHUSD",1737126651998,[[3445.8,2.52473],[3445.7,1.74126],[3445.6,1.32e-06],[3445.2,6.74050113],[3445.1,1.74155]],[[3446.1,1.0],[3446.2,0.00353491],[3446.9,3.68177],[3447.1,2.90102],[3447.5,2.90065]]]
["bitfinex","ETHUSD",1737126664959,[[3442.4,0.62748611],[3442.3,0.7913],[3442.2,3.94550113],[3441.7,1.74328],[3441.4,0.25]],[[3443.1,0.04924132],[3443.5,2.90405],[3444.0,0.02930241],[3444.1,2.90351],[3444.7,0.58456736]]]
["bitfinex","ETHUSD",1737126716108,[[3444.5,2.58221],[3444.4,0.781743],[3444.3,5.03233],[3444.2,0.7528],[3443.8,2.24559]],[[3445.4,2.90244],[3445.6,2.90226],[3445.7,0.8278],[3446.1,3.90189],[3454.8,6.91720521]]]
["bitfinex","ETHUSD",1737126732549,[[3444.3,5.03233],[3444.2,2.03239],[3443.9,0.8296],[3443.8,0.212],[3443.6,6.06447161]],[[3445.1,0.03469627],[3445.2,2.9026],[3445.5,2.90241],[3445.7,2.90216],[3445.9,0.7591]]]
["bitfinex","ETHUSD",1737126770746,[[3444.0,2.03251],[3443.5,3.94962606],[3443.3,2.03289],[3443.2,0.58154711],[3443.0,0.30234248]],[[3444.7,2.90309],[3444.9,3.270681],[3445.0,0.7756],[3445.3,2.9025],[3445.8,0.25]]]
["bitfinex","ETHUSD",1737126800579,[[3439.9,0.55],[3439.8,5.03496],[3439.7,0.55],[3439.5,2.76534663],[3438.9,1.56393955]],[[3440.8,2.90634],[3441.0,2.90613],[3441.1,0.7644],[3441.5,0.02930241],[3441.6,2.9057]]]
["bitfinex","ETHUSD",1737126816017,[[3442.3,2.58351],[3442.1,2.03364],[3441.9,3.75216632],[3441.8,0.218],[3441.6,2.7895]],[[3443.0,2.90452],[3443.2,2.90427],[3443.3,0.7927],[3443.7,2.90392],[3444.0,2.90361]]]
["bitfinex","ETHUSD",1737126845908,[[3445.6,0.55],[3445.5,2.03163],[3445.4,0.221],[3445.3,1.2277688],[3443.8,0.39196085]],[[3446.2,0.00353491],[3446.3,2.90168],[3446.7,0.7673],[3447.1,2.93034241],[3447.2,0.00353397]]]
["bitfinex","ETHUSD",1737126886884,[[3445.8,0.69983558],[3445.5,2.03163],[3445.4,0.7543],[3445.3,2.03174],[3444.9,2.03198]],[[3446.3,2.90169],[3446.8,2.90128],[3447.1,3.0],[3447.2,0.8168],[3448.4,4.72254716]]]
["bitfinex","ETHUSD",1737126902141,[[3446.7,0.55],[3446.6,0.7912],[3446.4,2.03109],[3446.2,2.0312],[3446.1,0.215]],[[3447.1,2.90104],[3447.3,2.90086],[3447.7,3.8304],[3447.8,2.90044],[3448.1,1.21174477]]]
["bitfinex","ETHUSD",1737126943820,[[3446.9,2.41876635],[3446.8,3.29205666],[3446.7,1.35870683],[3446.1,3.0],[3445.9,0.485421]],[[3448.0,0.02930241],[3448.1,3.70517],[3448.2,0.73313464],[3448.4,0.005],[3448.7,0.005]]]
["bitfinex","ETHUSD",1737126971083,[[3446.0,2.58133],[3445.8,1.261654],[3445.7,2.03149],[3445.3,2.03171],[3306.1,1.85997264]],[[3446.5,2.90157],[3446.7,2.90134],[3447.1,2.901],[3447.2,2.75345731],[3447.3,0.7757]]]
["bitfinex","ETHUSD",1737127017946,[[3441.8,0.48],[3441.7,0.55],[3441.6,1.74333],[3441.4,1.74344],[3441.1,0.8251]],[[3442.2,2.90512],[3442.4,2.90496],[3442.5,0.02930241],[3442.7,3.8203],[3443.0,2.90449]]]
["bitfinex","ETHUSD",1737127023127,[[3442.1,0.55],[3442.0,0.48],[3441.8,1.74324],[3441.6,1.74336],[3441.4,0.8251]],[[3442.4,2.90497],[3442.5,2.90487],[3442.7,0.02930241],[3443.0,2.90449],[3443.1,0.8203]]]
["bitfinex","ETHUSD",1737127060975,[[3442.2,0.55],[3442.1,0.8047],[3442.0,0.58047079],[3441.9,1.74319],[3441.6,1.74335]],[[3442.5,2.90488],[3442.6,2.9048],[3442.9,3.30285242],[3443.1,0.776],[3443.9,3.32939127]]]
["bitfinex","ETHUSD",1737127086487,[[3440.3,0.55],[3440.2,1.07205513],[3440.0,2.74418],[3439.8,1.74427],[3439.6,0.57443799]],[[3440.6,2.90651],[3440.7,2.90646],[3441.1,2.90606],[3441.4,3.779],[3453.8,0.011]]]
["bitfinex","ETHUSD",1737127136265,[[3441.3,0.7583],[3441.0,1.74363],[3440.9,0.202],[3440.8,1.74377],[3439.9,1.7442]],[[3441.7,2.90559],[3442.1,0.02930241],[3442.2,2.90511],[3442.5,3.0],[3442.6,6.20765242]]]
["bitfinex","ETHUSD",1737127151314,[[3442.2,2.57403],[3441.7,2.3379499],[3441.6,0.202],[3441.2,1.74356],[3441.0,0.55]],[[3443.1,3.0],[3443.2,2.90432],[3443.3,0.02930241],[3443.4,0.7881],[3443.6,2.90397]]]
["bitfinex","ETHUSD",1737127212973,[[3442.1,0.55],[3442.0,1.99984],[3441.9,1.7432],[3441.7,0.8236],[3441.3,2.33652411]],[[3442.6,2.90483],[3442.8,2.90462],[3443.1,0.7684],[3443.2,5.66655212],[3443.7,2.90393]]]
["bitfinex","ETHUSD",1737127224780,[[3438.0,0.249938],[3437.9,0.7541],[3437.8,1.74528],[3437.6,1.74539],[3437.2,0.201]],[[3438.5,2.93756241],[3439.1,3.72674],[3439.3,3.30275777],[3439.6,2.90734],[3439.8,3.0]]]
["bitfinex","ETHUSD",1737127270425,[[3427.3,0.7703],[3427.1,0.005],[3426.7,1.1673],[3426.6,0.201],[3426.0,1.16751]],[[3427.6,2.91754],[3427.8,2.91736],[3428.5,2.9168],[3428.7,0.1426531],[3428.8,3.02930241]]]
["bitfinex","ETHUSD",1737127294405,[[3425.6,0.58071175],[3425.2,1.70335],[3425.1,0.1728267],[3424.9,0.87591],[3424.7,3.0]],[[3426.0,2.91887],[3426.2,2.91869],[3426.7,2.91826],[3426.8,3.0],[3427.0,0.8095]]]
["bitfinex","ETHUSD",1737127327190,[[3426.8,1.16726],[3426.0,1.16754],[3425.9,0.55],[3425.8,0.8132],[3425.5,1.37968]],[[3427.7,2.91742],[3427.8,2.91738],[3427.9,0.8235],[3428.1,3.78385127],[3428.4,2.91687]]]
["bitfinex","ETHUSD",1737127331426,[[3428.7,0.8132],[3428.5,0.212],[3428.3,0.58337],[3428.0,0.58040893],[3427.1,1.24109]],[[3429.5,2.91589],[3429.7,0.0364547],[3429.8,3.0],[3430.1,3.73893],[3430.2,3.78385127]]]
["bitfinex","ETHUSD",1737127373199,[[3419.4,0.7975],[3419.1,4.35321035],[3418.7,0.55],[3418.6,0.255268],[3418.4,0.87758]],[[3420.5,2.92357],[3421.3,0.7844],[3421.4,1.169403],[3421.6,2.92267],[3421.7,3.77656696]]]
["bitfinex","ETHUSD",1737127398015,[[3418.5,0.8281],[3418.2,0.1228267],[3417.8,3.77656696]],[[3419.4,0.03655856],[3419.6,2.92431],[3420.2,3.0],[3420.3,2.92372],[3420.5,0.7592]]]
["bitfinex","ETHUSD",1737127408450,[[3421.2,2.22898],[3421.0,0.87691],[3420.4,0.80872895],[3420.3,4.65365696],[3420.2,3.5]],[[3421.3,0.01462],[3422.1,2.92221],[3422.4,2.92193],[3422.6,0.7696],[3422.8,2.92164]]]
["bitfinex","ETHUSD",1737127444154,[[3425.0,0.7608],[3424.6,0.87601],[3424.2,3.77656696],[3424.1,0.87612],[3423.9,0.58101387]],[[3426.4,2.91852],[3426.9,2.91808],[3427.0,3.8193],[3427.1,2.91793]]]
["bitfinex","ETHUSD",1737127466057,[[3421.8,0.7501],[3421.4,3.0],[3421.2,0.87688],[3420.6,2.77262421],[3420.4,3.069]],[[3423.2,2.92131],[3423.4,0.0365219],[3423.8,3.68096],[3424.0,0.25],[3424.1,2.92049]]]
["bitfinex","ETHUSD",1737127519347,[[3424.4,0.7798],[3424.3,0.87609],[3424.1,0.57388281],[3423.8,3.87621],[3423.3,3.0]],[[3425.1,2.91965],[3425.7,2.91919],[3426.0,0.7648],[3426.4,2.91854],[3426.8,4.03621304]]]
["bitfinex","ETHUSD",1737127546947,[[3419.1,0.5973777],[3418.5,0.87757],[3418.4,0.8248],[3418.2,1.0004667],[3417.7,0.88276]],[[3419.2,2.92472],[3419.4,2.9245],[3419.9,2.92406],[3420.2,2.92382],[3420.4,3.7748]]]
["bitfinex","ETHUSD",1737127556750,[[3419.1,0.58158526],[3418.9,0.7502],[3418.8,0.87749],[3418.6,0.87754],[3418.2,0.1228267]],[[3419.6,2.92438],[3419.8,2.92416],[3419.9,0.7748],[3420.1,2.92393],[3420.5,6.79678644]]]
["bitfinex","ETHUSD",1737127597312,[[3409.4,0.58861441],[3408.5,1.17351],[3407.9,4.62199973],[3407.2,0.25],[3407.0,0.25]],[[3409.5,2.93298],[3409.9,0.03666404],[3410.4,3.0],[3410.5,3.69942],[3410.7,0.25]]]
["bitfinex","ETHUSD",1737127616534,[[3407.2,0.59156258],[3407.1,1.47251],[3406.9,1.4676],[3406.5,0.8033],[3406.2,3.80619973]],[[3407.8,2.93446],[3408.0,2.93427],[3408.5,2.93392],[3408.6,0.7702],[3408.9,3.0]]]
["bitfinex","ETHUSD",1737127631487,[[3407.7,0.8046],[3407.6,0.316109],[3407.2,0.0148531],[3407.1,0.59942115],[3407.0,3.80619973]],[[3409.0,2.93341],[3409.4,0.754],[3409.5,2.93304],[3410.2,3.80619973],[3410.6,0.25]]]
["bitfinex","ETHUSD",1737127671199,[[3404.9,0.1548001],[3404.6,0.625],[3404.5,0.58264623],[3404.0,0.8266],[3403.6,1.46902]],[[3405.0,2.93685],[3405.2,5.8735],[3405.5,3.82818548],[3406.2,2.9359],[3406.4,0.38301822]]]
["bitfinex","ETHUSD",1737127702253,[[3406.0,0.58816627],[3405.7,2.29342],[3405.1,1.46835],[3404.9,0.01488916],[3404.7,0.25]],[[3406.6,2.9355],[3406.8,2.93531],[3407.3,2.93493],[3407.4,0.03669483],[3407.6,3.0]]]
["bitfinex","ETHUSD",1737127734498,[[3408.1,0.59888701],[3407.7,1.1738],[3407.5,2.151133],[3407.2,1.17396],[3406.7,1.20347053]],[[3408.5,2.93387],[3408.6,2.93377],[3409.1,0.02183526],[3409.2,2.93331],[3409.3,3.8048]]]
["bitfinex","ETHUSD",1737127748729,[[3410.6,0.56741544],[3410.5,1.17284],[3410.2,0.7906]],[[3411.0,1.25],[3411.5,2.93134],[3411.7,2.9311],[3411.9,0.02183526],[3412.2,2.93073]]]
["bitfinex","ETHUSD",1737127772331,[[3412.4,1.17216],[3412.2,1.17226],[3411.9,0.195757],[3411.8,1.36838],[3411.7,0.02930297]],[[3413.0,2.93002],[3413.1,2.92994],[3413.4,0.005],[3413.6,0.8203],[3413.7,2.92943]]]
["bitfinex","ETHUSD",1737127809476,[[3417.0,1.1706],[3416.6,0.220202],[3416.5,0.8332],[3416.4,1.17082],[3416.3,0.198]],[[3417.8,2.92587],[3418.0,2.92568],[3418.1,0.8199],[3418.4,0.005],[3418.6,3.0979946]]]
["bitfinex","ETHUSD",1737127824236,[[3416.4,0.57277184],[3416.3,0.9696],[3415.8,1.17099],[3415.4,0.25],[3415.0,1.56330382]],[[3417.3,2.92636],[3418.0,0.02183526],[3418.1,0.7716],[3418.4,0.005],[3418.6,0.1727746]]]
["bitfinex","ETHUSD",1737127870291,[[3413.6,0.2384145],[3413.4,0.7976],[3413.3,0.198],[3413.2,1.17191]],[[3414.2,0.02183526],[3414.5,0.7545],[3415.6,0.5],[3415.9,1.171294]]]
["bitfinex","ETHUSD",1737127888449,[[3417.4,0.55],[3417.2,0.42399274],[3416.9,4.56113734]],[[3418.4,0.005],[3418.6,0.1727746]]]
["bitfinex","ETHUSD",1737127910742,[[3414.9,0.95491627],[3414.7,0.8241],[3414.5,3.202],[3414.4,4.17149],[3413.7,4.24874]],[[3416.2,0.763],[3416.6,2.92693],[3417.0,4.02221255],[3417.1,3.12853],[3417.4,0.5]]]
["bitfinex","ETHUSD",1737127941446,[[3414.2,1.3352],[3414.1,0.5862847],[3414.0,3.0],[3413.9,2.63627],[3413.8,3.0]],[[3415.1,2.92818],[3415.2,0.7689],[3415.3,0.02183526],[3415.4,2.92791],[3415.7,3.0]]]
["bitfinex","ETHUSD",1737127965708,[[3408.9,0.8001],[3408.8,2.64016],[3408.2,0.198],[3407.5,0.25]],[[3410.7,3.76047526],[3411.0,4.03320597],[3411.3,0.25]]]
["bitfinex","ETHUSD",1737127988176,[[3412.1,0.57443623],[3411.7,0.755],[3410.8,3.198],[3410.7,3.07263047],[3410.2,2.93233]],[[3412.4,2.93051],[3412.5,0.02183526],[3412.7,3.6948],[3413.1,2.92989],[3413.4,2.92965]]]
["bitfinex","ETHUSD",1737128013221,[[3408.6,0.8102],[3408.5,0.58909919],[3408.0,3.0],[3407.9,2.9343],[3407.7,2.9345]],[[3409.4,0.197],[3409.6,0.8215],[3409.8,2.93273],[3410.2,2.93242],[3410.6,0.25]]]
["bitfinex","ETHUSD",1737128053168,[[3412.8,0.58826974],[3412.2,0.8141],[3411.5,2.93122],[3411.4,2.93132],[3411.3,0.193]],[[3413.0,2.92998],[3413.1,2.95173526],[3413.7,2.92941],[3413.8,0.8026],[3414.0,3.0]]]
["bitfinex","ETHUSD",1737128067810,[[3410.2,0.59548271],[3409.8,0.55],[3409.7,0.8141],[3409.3,3.0],[3409.2,2.93323]],[[3411.1,2.93161],[3411.2,0.8026],[3411.3,2.93143],[3411.5,0.193],[3411.8,2.93106]]]
["bitfinex","ETHUSD",1737128115445,[[3412.2,0.59268237],[3411.9,0.8095],[3411.6,1.13249531],[3411.5,3.0],[3411.4,4.03421313]],[[3413.3,0.02183526],[3413.4,0.8248],[3413.5,0.19],[3413.7,4.03421313],[3414.3,0.25]]]
["bitfinex","ETHUSD",1737128133470,[[3415.2,0.783],[3414.8,3.11841],[3414.6,0.14838075],[3414.3,0.55],[3414.2,3.0767633]],[[3417.0,0.07686956],[3417.1,0.19],[3417.4,3.75631],[3417.8,1.46606458],[3417.9,0.39313163]]]
["bitfinex","ETHUSD",1737128176614,[[3413.0,0.7519],[3412.9,0.58884342],[3412.6,5.93024],[3412.5,4.57374728],[3412.4,2.93041]],[[3414.2,0.02006878],[3414.3,0.189],[3414.4,3.0],[3414.6,0.8323],[3414.7,2.92851]]]
["bitfinex","ETHUSD",1737128188841,[[3413.3,0.7575],[3413.2,2.92978],[3413.1,4.57374728],[3413.0,2.92995],[3412.9,0.14495114]],[[3414.9,2.92834],[3415.0,0.02006878],[3415.1,2.92817],[3415.2,0.84604799],[3415.4,2.92799]]]
["bitfinex","ETHUSD",1737128211661,[[3416.2,0.59207118],[3415.5,0.55],[3415.4,0.8084],[3415.3,4.56868903],[3415.2,3.36119708]],[[3416.7,0.03317069],[3416.8,3.0],[3416.9,2.92667],[3417.0,0.02006878],[3417.1,3.11847]]]
["bitfinex","ETHUSD",1737128258745,[[3422.3,4.01951426],[3421.8,2.92243],[3421.7,3.0],[3421.6,3.4726],[3421.5,0.7683]],[[3422.7,0.625],[3423.3,2.92116],[3423.5,3.10899],[3423.7,4.30284641],[3423.8,2.9208]]]
["bitfinex","ETHUSD",1737128283962,[[3420.7,0.58195568],[3420.4,9.94311426],[3420.2,2.92378],[3420.1,0.8319],[3419.9,2.92405]],[[3421.8,3.77498258],[3422.0,2.92231],[3422.1,3.0],[3422.3,0.185],[3422.9,2.92157]]]
["bitfinex","ETHUSD",1737128298691,[[3418.6,0.55],[3418.5,4.01951426],[3418.3,2.92542],[3418.0,2.92567],[3417.8,3.0]],[[3419.1,0.7897],[3419.2,0.185],[3419.7,2.92424],[3419.8,0.02006878],[3419.9,2.92407]]]
["bitfinex","ETHUSD",1737128344705,[[3421.7,0.55],[3421.6,3.0],[3421.5,4.01721014],[3421.3,0.59752434],[3421.2,0.809]],[[3422.0,0.04254994],[3422.4,2.92193],[3422.6,0.02006878],[3422.7,3.10769],[3424.0,1.30270085]]]
["bitfinex","ETHUSD",1737128362855,[[3423.3,5.81154589],[3423.2,2.92116],[3423.0,6.92883684],[3422.7,2.92163],[3422.0,2.92219]],[[3423.4,0.005],[3424.4,2.92022],[3424.6,0.02006878],[3424.7,3.10403],[3424.9,0.8105]]]
["bitfinex","ETHUSD",1737128417242,[[3423.2,0.57088136],[3423.1,3.34920335],[3423.0,3.74299],[3422.9,2.92142],[3422.3,3.22448385]],[[3424.4,3.85829],[3424.7,3.0],[3424.8,3.34920335],[3425.5,0.74839785]]]
["bitfinex","ETHUSD",1737128432487,[[3425.0,0.7594],[3424.9,2.91977],[3424.8,4.00819488],[3424.6,2.91997],[3424.5,3.0]],[[3425.2,0.03863387],[3425.9,0.18],[3426.0,0.02006878],[3426.3,3.73844],[3426.6,1.94121934]]]
["bitfinex","ETHUSD",1737128475338,[[3422.2,0.58407462],[3421.6,3.0],[3421.5,4.01034373],[3421.4,0.8067],[3421.3,2.92284]],[[3422.8,3.77196878],[3422.9,3.10255],[3423.5,5.92105],[3424.1,0.77053982],[3424.2,7.93739937]]]
["bitfinex","ETHUSD",1737128505187,[[3421.5,3.70608],[3421.4,0.58623318],[3421.3,2.92286]],[[3422.7,0.806],[3422.8,2.92161],[3423.0,2.92142],[3423.2,0.15240225],[3424.3,2.9291]]]
["bitfinex","ETHUSD",1737128532075,[[3421.7,2.92251],[3421.5,1.36190381],[3421.0,7.01546987],[3420.6,2.92338],[3420.2,2.92379]],[[3422.1,0.03632711],[3422.5,0.7623],[3423.0,2.92142],[3423.1,4.01546987],[3423.2,2.92125]]]
["bitfinex","ETHUSD",1737128556907,[[3421.6,2.92255],[3421.4,3.85922536],[3421.0,0.7673],[3420.9,3.0],[3420.8,6.93867987]],[[3422.4,0.9593],[3422.7,3.02006878],[3422.8,2.92165],[3423.0,4.01546987],[3423.3,2.92122]]]
["bitfinex","ETHUSD",1737128591237,[[3425.1,0.5833287],[3424.9,5.91976],[3424.5,0.7705],[3424.4,4.01546987],[3424.2,2.92037]],[[3425.6,0.02006878],[3425.7,0.9655],[3425.9,2.91894],[3426.6,6.93384987],[3426.9,3.0]]]
["bitfinex","ETHUSD",1737128603290,[[3425.4,0.59480443],[3425.1,3.0],[3425.0,4.01546987],[3424.9,2.91974],[3424.8,0.8038]],[[3426.0,0.03018917],[3426.1,0.7742],[3426.4,0.179],[3426.6,2.91836],[3426.9,4.01546987]]]
["bitfinex","ETHUSD",1737128630653,[[3425.3,2.91945],[3425.2,0.5929044],[3425.1,2.91961],[3425.0,0.7765],[3424.8,4.002934]],[[3425.4,0.20680754],[3425.7,0.8207],[3426.3,2.91861],[3426.5,2.91844],[3427.0,5.39743488]]]
["bitfinex","ETHUSD",1737128685739,[[3420.9,3.49465863],[3420.7,2.92337],[3420.3,2.92366],[3420.2,3.8197],[3419.8,2.92408]],[[3421.5,2.9227],[3421.7,3.72332],[3421.8,4.18325964],[3422.2,5.92214],[3422.9,2.9215]]]
["bitfinex","ETHUSD",1737128712664,[[3420.8,2.92326],[3420.7,3.50434809],[3420.6,0.7715],[3420.2,5.92377],[3419.6,2.92424]],[[3421.3,0.178],[3421.4,2.92278],[3421.5,0.85226878],[3421.7,6.9380381],[3422.1,2.92223]]]
["bitfinex","ETHUSD",1737128748356,[[3419.2,2.92464],[3418.9,2.92489],[3418.6,0.795],[3418.5,5.92525],[3417.8,2.92585]],[[3419.7,0.756],[3419.8,2.92422],[3420.0,2.924],[3420.1,3.35557793],[3420.2,2.43421123]]]
["bitfinex","ETHUSD",1737128772675,[[3415.5,0.59066371],[3415.2,0.1727746],[3414.8,0.8181],[3414.4,2.92872],[3414.0,0.14239811]],[[3415.8,0.7915],[3416.3,4.02010268],[3416.5,0.181],[3417.1,1.421524],[3417.2,3.47138923]]]
["bitfinex","ETHUSD",1737128792519,[[3415.2,0.1727746],[3414.7,0.57797579],[3414.6,0.8185],[3414.5,7.02010268],[3414.1,2.92901]],[[3415.8,2.92763],[3415.9,0.787],[3416.6,4.02010268],[3416.8,2.92674],[3417.1,3.57380264]]]
["bitfinex","ETHUSD",1737128832860,[[3412.8,2.93006],[3412.2,0.7545],[3412.1,6.51513609],[3412.0,2.93077],[3411.7,3.1727746]],[[3413.4,2.92969],[3413.7,2.94858788],[3413.8,4.02010268],[3413.9,0.186],[3414.0,0.8267]]]
["bitfinex","ETHUSD",1737128856556,[[3411.7,0.1727746],[3411.3,2.93137],[3411.1,2.9316],[3410.6,2.93199],[3410.5,4.02010268]],[[3412.2,3.86786],[3412.4,2.94967788],[3412.6,6.95047268],[3413.2,3.14884761],[3413.4,0.14256368]]]
["bitfinex","ETHUSD",1737128897537,[[3413.1,2.92988],[3413.0,2.92996],[3412.9,0.58463971],[3412.4,0.7779],[3412.1,5.9307]],[[3413.4,0.185],[3413.7,0.7967],[3413.8,2.92929],[3414.8,0.95227162],[3414.9,8.48835]]]
["bitfinex","ETHUSD",1737128924379,[[3411.7,2.93109],[3411.5,3.70278],[3411.3,0.57835366],[3411.2,2.93146],[3410.8,3.0]],[[3411.8,0.184],[3412.5,0.8055],[3412.6,2.93034],[3412.8,2.93017],[3413.0,2.406761]]]
["bitfinex","ETHUSD",1737128942426,[[3411.7,2.93107],[3411.5,2.93126],[3411.2,1.41435255],[3411.0,2.93168],[3410.6,3.0]],[[3412.3,5.86124],[3412.4,0.9739],[3412.5,6.45397117],[3412.9,3.57310512],[3413.2,0.73752487]]]
["bitfinex","ETHUSD",1737128983725,[[3415.7,2.92765],[3415.6,0.57561835],[3415.5,3.74182],[3415.1,3.0],[3414.4,0.76907175]],[[3416.3,2.92714],[3416.4,0.182],[3416.5,2.92697],[3416.8,0.7918],[3416.9,2.92667]]]
["bitfinex","ETHUSD",1737129021874,[[3414.9,2.92834],[3414.7,4.33526102],[3414.2,2.92894],[3414.1,3.0],[3414.0,4.03778884]],[[3415.0,0.18],[3415.5,3.71632],[3415.7,2.92773],[3416.1,0.01918788],[3416.2,5.92728]]]
["bitfinex","ETHUSD",1737129038619,[[3414.1,2.929],[3413.9,1.39011472],[3413.8,2.92922],[3413.4,5.92957],[3413.3,3.37155444]],[[3414.7,3.75063],[3414.9,2.92834],[3415.1,3.55155444],[3415.3,0.01918788],[3415.4,2.92799]]]
["bitfinex","ETHUSD",1737129089376,[[3414.3,2.92885],[3414.1,2.92902],[3414.0,0.59151475],[3413.8,2.92921],[3413.5,4.03076412]],[[3414.5,0.7645],[3414.9,3.10635],[3415.1,2.92819341],[3415.4,3.0],[3415.6,2.92779]]]
["bitfinex","ETHUSD",1737129115280,[[3415.3,2.92799],[3415.1,2.92815],[3414.6,5.9286],[3414.5,0.7972],[3414.4,2.92873]],[[3415.8,3.73703503],[3416.0,2.92747],[3416.2,0.176],[3416.3,4.02768108],[3418.8,5.41747668]]]
["bitfinex","ETHUSD",1737129130947,[[3415.1,2.92813],[3414.4,0.57894489],[3414.3,0.7569],[3414.2,3.0],[3414.1,6.95668108]],[[3415.5,3.75448987],[3415.7,3.10369],[3415.9,4.02768108]]]
["bitfinex","ETHUSD",1737129173092,[[3416.7,2.92679],[3416.4,2.92699],[3416.3,0.58967957],[3416.2,0.7836]],[[3416.9,0.03755096],[3417.3,3.0],[3417.4,2.903],[3417.9,5.3262468],[3418.1,3.000571]]]
["bitfinex","ETHUSD",1737129207703,[[3415.0,3.50570789],[3414.8,2.92839],[3414.6,3.73433],[3414.4,3.36826652],[3413.6,0.25]],[[3415.6,0.03110164],[3415.7,3.10272],[3415.8,3.69512],[3415.9,0.01918788],[3416.3,6.29545652]]]
["bitfinex","ETHUSD",1737129257228,[[3414.3,3.51811881],[3414.2,0.808],[3414.1,2.929],[3413.8,2.92923],[3413.3,2.92969]],[[3414.9,3.54026652],[3415.0,0.7757],[3415.2,2.92816],[3415.3,3.0],[3415.4,2.92794]]]
["bitfinex","ETHUSD",1737129261174,[[3414.5,2.92868],[3414.3,0.58931881],[3414.1,0.02928294],[3413.9,0.7824],[3413.8,2.92925]],[[3414.9,0.172],[3415.0,0.7757],[3415.2,3.36826652],[3415.4,3.0],[3415.5,2.92791]]]
["bitfinex","ETHUSD",1737129305149,[[3417.3,4.46901165],[3417.1,2.92642],[3417.0,0.57702826],[3416.6,5.92685],[3415.9,2.92747]],[[3418.1,0.9849],[3418.2,3.36943723],[3418.4,0.005],[3418.7,3.0],[3419.4,0.51090895]]]
["bitfinex","ETHUSD",1737129335963,[[3416.4,2.92699],[3416.3,0.58998551],[3416.0,0.7705],[3415.9,2.92745]],[[3417.0,3.75316],[3417.2,3.09838],[3417.4,3.0],[3417.7,5.7474555],[3418.2,6.67889033]]]
["bitfinex","ETHUSD",1737129393065,[[3414.8,7.29178756],[3414.7,2.92849],[3414.4,6.301597],[3414.2,0.14462346],[3414.1,2.92896]],[[3414.9,7.23043244],[3416.0,0.5],[3416.1,0.7555],[3416.7,5.85368],[3416.8,1.20181698]]]
["bitfinex","ETHUSD",1737129411698,[[3414.9,0.58130243],[3414.7,2.92849],[3414.6,2.92859],[3414.4,0.8138],[3413.6,2.92945]],[[3415.0,0.25],[3415.4,13.09440757],[3415.5,0.8007],[3416.1,3.32156093]]]
["bitfinex","ETHUSD",1737129479314,[[3417.8,5.92585],[3417.6,2.92595],[3417.5,1.52063744],[3417.2,2.9263],[3417.1,0.8322]],[[3417.9,0.25],[3418.0,0.25],[3418.3,8.94],[3418.4,3.78601],[3418.6,2.92523]]]
["bitfinex","ETHUSD",1737129493665,[[3417.6,3.49633418],[3417.5,2.92609],[3417.2,2.92633],[3417.0,3.0],[3416.9,0.8322]],[[3417.7,0.5],[3417.9,8.94],[3418.0,0.8017],[3418.6,2.92521],[3419.0,2.92484]]]
["bitfinex","ETHUSD",1737129569520,[[3419.8,5.92414],[3419.6,2.92431],[3419.5,5.9244],[3419.4,8.76161819],[3419.2,2.92466]],[[3419.9,0.25],[3420.0,0.25],[3420.4,8.94],[3420.5,0.8561],[3420.8,4.15440757]]]
["bitfinex","ETHUSD",1737129606120,[[3420.9,3.46560247],[3420.7,2.9233],[3420.6,0.58203809],[3420.5,0.9008],[3420.4,5.92355]],[[3421.0,0.25],[3421.2,0.8489],[3421.6,8.94],[3421.7,2.92259],[3421.8,4.15440757]]]
["bitfinex","ETHUSD",1737129648204,[[3421.9,5.92235],[3421.8,3.49257825],[3421.4,2.92274],[3421.1,1.2439646],[3420.9,0.8199]],[[3422.0,1.20740857],[3422.2,8.94],[3423.5,0.75401407],[3423.8,2.92077]]]
["bitfinex","ETHUSD",1737129654274,[[3421.3,2.92278],[3421.1,1.2439646],[3420.9,3.74302],[3420.4,2.92356],[3420.2,0.584771]],[[3422.0,1.20740857],[3422.2,2.94129788],[3422.3,8.94],[3422.7,3.3135757],[3422.9,0.25]]]
["bitfinex","ETHUSD",1737129712692,[[3420.3,6.86711594],[3420.2,5.47534636],[3420.1,5.84766],[3419.8,2.9241],[3419.7,0.15489356]],[[3420.4,0.19733397],[3421.0,0.8617],[3421.4,5.96688],[3421.6,2.92262],[3421.8,2.9225]]]
["bitfinex","ETHUSD",1737129747669,[[3421.2,2.92295],[3421.0,2.9231],[3420.8,0.57573801],[3420.2,3.49890809],[3420.1,3.09884]],[[3421.6,0.8563],[3421.8,8.89],[3421.9,2.92243],[3422.4,0.175]]]
["bitfinex","ETHUSD",1737129760895,[[3419.2,2.92462],[3419.1,2.92471],[3418.6,0.77493392],[3418.5,2.92525],[3418.3,4.82408918]],[[3419.7,0.01918788],[3419.8,2.92421],[3420.0,3.78028],[3420.1,8.95],[3420.2,0.175]]]
["bitfinex","ETHUSD",1737129811530,[[3419.8,2.92414],[3419.5,2.92437],[3419.2,6.72302],[3419.1,0.64407756],[3417.9,0.25]],[[3420.0,8.95],[3420.2,0.8201],[3420.3,2.92373],[3420.5,4.110898],[3421.0,6.93624918]]]
["bitfinex","ETHUSD",1737129852869,[[3423.3,6.505395],[3423.1,2.92125],[3423.0,4.01750526],[3422.8,2.92151],[3422.7,0.8555]],[[3423.4,0.005],[3423.7,8.95],[3424.2,3.78559],[3424.4,2.92023],[3427.3,1.49859329]]]
["bitfinex","ETHUSD",1737129888786,[[3421.3,2.92285],[3421.2,2.92288],[3421.1,0.57416267],[3421.0,0.38477],[3420.9,0.8477]],[[3421.8,11.87248],[3422.1,2.92221],[3422.2,0.8645],[3422.4,2.92195],[3422.5,4.33549639]]]
["bitfinex","ETHUSD",1737129908484,[[3422.2,2.92205],[3422.0,2.92226],[3421.8,3.92989991],[3421.6,5.92257],[3421.5,0.8242]],[[3422.6,0.8422],[3422.7,8.95],[3422.8,2.92161],[3423.3,0.172],[3423.8,11.63404639]]]
["bitfinex","ETHUSD",1737129946535,[[3418.9,0.58215555],[3418.8,2.92495],[3418.6,2.92517],[3418.1,7.80264841],[3417.3,8.85475654]],[[3419.2,0.89636994],[3419.3,8.95],[3419.5,2.92443],[3419.8,0.292408],[3420.6,6.74350297]]]
["bitfinex","ETHUSD",1737129994330,[[3417.5,3.50729652],[3417.3,0.8761],[3417.2,3.0],[3417.1,4.12803286],[3416.5,0.14689568]],[[3418.3,2.92549],[3418.4,0.8861],[3418.5,2.92527],[3418.6,8.95],[3418.7,1.757798]]]
["bitfinex","ETHUSD",1737130009049,[[3417.4,2.92615],[3417.3,2.92621],[3417.1,0.58426532],[3416.8,6.76447],[3416.6,4.02303582]],[[3417.8,8.95],[3417.9,0.8603],[3418.0,2.92569],[3418.1,2.92564],[3418.6,12.40023582]]]
["bitfinex","ETHUSD",1737130041794,[[3417.2,8.12901814],[3417.1,2.92639],[3416.9,0.57084029],[3416.8,2.92668],[3416.1,0.14331026]],[[3417.3,0.02849317],[3417.4,8.47195757],[3418.1,0.8089],[3418.3,2.92545],[3418.9,0.172]]]
["bitfinex","ETHUSD",1737130097086,[[3416.6,2.92687],[3416.5,2.92697],[3416.1,0.49887789],[3416.0,4.17187889],[3415.9,0.817]],[[3417.0,8.47195757],[3417.1,0.8727],[3417.2,8.20642],[3417.4,2.9262],[3417.8,2.9259]]]
["bitfinex","ETHUSD",1737130136474,[[3414.0,2.92911],[3413.9,0.8021],[3413.8,6.2968719],[3413.7,2.92937],[3413.6,3.55]],[[3414.1,8.47195757],[3414.7,0.8012],[3415.0,2.92826],[3415.5,6.2955019],[3419.8,20.00711791]]]
["bitfinex","ETHUSD",1737130182956,[[3412.0,2.93083],[3411.8,2.93099],[3411.7,0.91798588],[3411.6,0.58488818],[3411.5,6.2988619]],[[3412.1,8.47195757],[3412.6,0.8219],[3412.7,2.93029],[3413.0,5.28],[3413.3,2.92973]]]
["bitfinex","ETHUSD",1737130201805,[[3413.0,2.92993],[3412.6,0.8229],[3412.5,5.93033],[3411.4,0.24999603],[3411.3,0.25]],[[3413.7,5.192806],[3413.9,8.64395757],[3414.1,3.3676719],[3414.7,3.17855],[3414.8,5.66762629]]]
["bitfinex","ETHUSD",1737130229321,[[3416.3,2.92714],[3416.0,2.92732],[3415.9,0.55],[3415.8,1.73273288],[3415.7,2.92761]],[[3416.5,8.47195757],[3416.7,0.8097],[3416.9,2.92664],[3417.1,2.92646],[3417.5,2.92616]]]
["bitfinex","ETHUSD",1737130281951,[[3419.4,2.92443],[3419.3,2.92451],[3418.8,0.8613],[3418.7,9.29174581],[3418.2,3.06922165]],[[3419.8,0.02918747],[3419.9,9.33145757],[3420.0,2.92398],[3420.3,2.92375],[3420.6,2.92351]]]
["bitfinex","ETHUSD",1737130300602,[[3418.0,2.92561],[3417.9,3.5882714],[3417.5,0.8641],[3417.4,2.92614],[3415.3,1.48122379]],[[3418.3,8.50791076],[3418.4,0.7811],[3418.6,2.92523],[3418.8,2.92502],[3421.7,0.30533573]]]
["bitfinex","ETHUSD",1737130351793,[[3426.4,2.91844],[3426.1,2.91868],[3425.6,3.33440907],[3425.5,3.50206966],[3424.7,2.91994]],[[3426.9,0.8297],[3427.1,3.38795],[3427.2,0.01918788],[3427.3,0.184],[3430.4,1.48140087]]]
["bitfinex","ETHUSD",1737130372069,[[3425.8,2.91902],[3425.7,2.91902],[3425.5,5.78974117],[3425.2,2.91945],[3425.1,0.59262327]],[[3426.2,0.8162],[3426.3,0.47],[3426.4,2.91852],[3426.7,3.67992639],[3427.1,2.91797]]]
["bitfinex","ETHUSD",1737130399147,[[3424.6,3.0],[3424.5,3.3489669],[3424.4,0.58342621],[3424.3,5.71004117],[3424.2,0.8862]],[[3425.2,2.91958],[3425.3,2.9195],[3425.4,0.01918788],[3425.5,0.863],[3425.6,0.670111]]]
["bitfinex","ETHUSD",1737130436591,[[3427.4,3.0],[3427.3,2.91769],[3427.0,3.79330161],[3426.9,3.71051463],[3298.4,5.38431626]],[[3428.0,3.75545],[3428.2,2.91706],[3428.4,0.005],[3428.5,0.177],[3431.1,3.52101917]]]
["bitfinex","ETHUSD",1737130469613,[[3429.0,2.91629],[3428.8,0.8538],[3428.6,3.0],[3428.5,0.57418974],[3428.4,2.91676]],[[3429.7,4.138968],[3429.9,2.91558],[3430.2,2.79131463],[3433.5,2.8254],[3442.0,0.011]]]
["bitfinex","ETHUSD",1737130498824,[[3430.7,2.91484],[3430.6,1.274329],[3430.5,2.915],[3430.4,2.78185003],[3430.3,0.8634]],[[3431.4,2.91429],[3431.9,8.19384],[3436.0,4.0]]]
["bitfinex","ETHUSD",1737130524598,[[3429.4,3.0],[3429.3,3.46602],[3429.2,0.8751],[3429.1,3.0],[3429.0,3.89757541]],[[3430.1,2.91544],[3430.3,0.8379],[3430.6,2.91498],[3430.7,5.28],[3430.8,0.183]]]
["bitfinex","ETHUSD",1737130569627,[[3432.2,2.91356],[3432.0,2.91373],[3431.6,2.91408],[3431.0,2.91457],[3430.8,0.24999603]],[[3432.8,2.91307],[3433.0,2.9129],[3433.2,0.379821],[3433.5,3.79788],[3433.7,2.91234]]]
["bitfinex","ETHUSD",1737130584325,[[3431.2,3.8678],[3431.1,3.4645],[3430.9,2.91468],[3430.7,3.32654327],[3430.4,3.4945034]],[[3431.7,2.91401],[3431.9,2.91384],[3432.2,0.57100401],[3432.5,0.187],[3432.7,0.8497]]]
["bitfinex","ETHUSD",1737130633338,[[3434.9,2.91122],[3434.8,0.8803],[3434.7,2.91145],[3434.3,2.91178],[3434.2,3.71510327]],[[3435.5,2.9108],[3435.6,0.8633],[3435.7,2.91064],[3435.8,0.1727746],[3436.2,2.91025]]]
["bitfinex","ETHUSD",1737130655381,[[3434.3,0.8477]],[[3435.6,2.91075],[3435.7,0.841],[3435.8,0.1727746],[3436.1,3.11951788]]]
["bitfinex","ETHUSD",1737130701476,[[3438.3,2.90839],[3438.1,3.32654327],[3438.0,0.8483],[3437.7,3.0],[3437.6,0.56647841]],[[3439.0,0.8387],[3439.1,2.90778],[3439.8,3.37719],[3440.0,2.90704],[3440.2,0.189]]]
["bitfinex","ETHUSD",1737130713142,[[3438.3,0.590848],[3438.0,2.90866],[3437.9,4.16864327],[3437.6,2.90894]],[[3439.2,2.90766],[3439.3,0.8537],[3439.6,2.90736],[3440.0,2.90699]]]
["bitfinex","ETHUSD",1737130740823,[[3445.2,0.49999603],[3444.4,3.81575],[3444.0,3.10554]],[[3445.9,3.56835446],[3446.0,0.8598],[3446.1,4.6e-06],[3446.7,2.90138],[3446.8,0.202]]]
["bitfinex","ETHUSD",1737130787922,[[3444.5,0.24999603],[3444.2,0.15],[3443.9,2.90366],[3443.8,0.8303],[3443.7,6.20077444]],[[3444.6,2.90309],[3444.8,2.90299],[3444.9,0.8535],[3445.1,2.90267],[3445.5,2.90234]]]
["bitfinex","ETHUSD",1737130809693,[[3443.3,0.15],[3442.9,0.24999603],[3442.8,2.90459],[3442.6,2.90476],[3442.2,2.90505]],[[3443.7,2.90386],[3443.8,0.8503],[3444.1,2.90356],[3444.2,0.2],[3444.4,0.59289627]]]
["bitfinex","ETHUSD",1737130828637,[[3445.0,0.24999603],[3444.9,0.15],[3444.7,0.8574],[3444.4,2.90326]],[[3445.1,0.005],[3445.3,2.90255],[3445.5,2.90241],[3445.6,0.01918788],[3445.7,0.9156]]]
["bitfinex","ETHUSD",1737130874799,[[3444.8,0.05],[3444.7,0.24999603],[3444.1,0.855],[3443.5,2.90398],[3443.0,0.194]],[[3444.9,3.45284],[3445.0,2.90275],[3445.1,1.4339],[3445.2,0.63741079],[3445.3,0.01918788]]]
["bitfinex","ETHUSD",1737130891299,[[3445.3,0.05],[3445.0,0.24999603],[3444.7,0.8783],[3444.6,2.90306],[3444.4,2.90323]],[[3445.4,5.39429282],[3445.6,2.90232],[3445.8,0.192],[3445.9,2.90205],[3446.6,0.395993]]]
["bitfinex","ETHUSD",1737130952664,[[3446.9,0.29999603],[3446.7,2.90127],[3446.5,0.8492],[3446.4,2.9015],[3446.1,3.0]],[[3447.0,13.26039025],[3447.3,2.90082],[3447.5,2.90568],[3447.7,0.8109],[3448.0,0.324675]]]
["bitfinex","ETHUSD",1737130984962,[[3444.7,0.24999603],[3444.0,3.69467],[3443.8,2.90374],[3443.6,0.58610183],[3443.4,3.0]],[[3444.8,4.12767299],[3444.9,2.90284],[3445.3,3.74114],[3445.5,3.29849199],[3445.7,3.95862001]]]
["bitfinex","ETHUSD",1737131014923,[[3439.2,0.24999603],[3437.9,0.8016],[3437.4,3.55770006],[3437.2,0.25],[3437.1,2.91438]],[[3439.3,2.90756],[3439.4,0.01918788],[3439.5,2.90744],[3439.6,4.13890006],[3439.7,0.98750779]]]
["bitfinex","ETHUSD",1737131046350,[[3439.5,0.24999603],[3439.1,2.90766],[3438.9,2.9079],[3438.8,0.8089],[3438.4,2.90832]],[[3439.7,3.09423],[3439.8,0.290706],[3440.0,2.92617788],[3440.1,1.83091793],[3440.2,3.0]]]
["bitfinex","ETHUSD",1737131071197,[[3439.8,0.24999603],[3439.1,2.90772],[3439.0,2.90781],[3438.8,0.8134],[3438.5,3.30770006]],[[3439.9,2.90706],[3440.1,3.56496],[3440.2,3.70489],[3440.6,3.88590444],[3440.7,2.90646]]]
["bitfinex","ETHUSD",1737131092292,[[3442.6,2.90478],[3442.5,0.25],[3442.4,3.0],[3442.3,3.55770006],[3442.2,3.47150285]],[[3444.0,2.9036],[3444.2,3.30770006],[3444.4,0.188],[3444.5,2.90323],[3444.6,1.3429]]]
["bitfinex","ETHUSD",1737131129429,[[3443.6,2.90392],[3443.4,2.90407],[3443.3,0.8017],[3443.0,0.58808326],[3442.9,2.90446]],[[3444.2,2.90345],[3444.4,2.90326],[3444.6,0.8309],[3444.8,6.21068006],[3445.0,0.96261201]]]
["bitfinex","ETHUSD",1737131154928,[[3444.0,4.703696],[3443.9,2.90362],[3443.7,3.0],[3443.6,3.8914972],[3443.4,2.90406]],[[3444.6,2.90309],[3444.9,2.90287],[3445.2,3.76363],[3445.4,0.182],[3446.4,0.24999397]]]
["bitfinex","ETHUSD",1737131170960,[[3443.6,0.8331],[3443.5,2.90398],[3443.3,5.66369712],[3443.1,3.0],[3443.0,3.48112446]],[[3444.2,2.90345],[3444.4,2.90327],[3444.8,0.8374],[3444.9,2.90288],[3445.0,0.58996604]]]
["bitfinex","ETHUSD",1737131229456,[[3442.1,2.90517],[3441.9,3.65955],[3441.6,0.57834764],[3441.5,3.0],[3441.4,2.90571]],[[3442.8,0.372791],[3442.9,0.8234],[3443.0,2.90445],[3443.3,0.18],[3443.6,3.35829371]]]
["bitfinex","ETHUSD",1737131243343,[[3443.8,2.90376],[3443.3,2.90411],[3443.2,0.7776],[3442.9,3.0],[3306.6,0.00175749]],[[3444.1,0.2617],[3444.5,2.90326],[3444.6,0.18],[3444.7,2.90303],[3444.9,0.56778102]]]
["bitfinex","ETHUSD",1737131285812,[[3443.9,0.7701],[3443.5,5.90399],[3442.6,3.18840014],[3439.1,8.0],[3306.6,0.00175749]],[[3444.7,0.55],[3444.8,0.5225],[3444.9,2.90284],[3445.0,0.47],[3445.1,0.177]]]
["bitfinex","ETHUSD",1737131320700,[[3445.2,2.90252],[3445.0,2.90273],[3444.9,0.773],[3444.8,3.0],[3444.5,2.76140014]],[[3445.7,0.55],[3445.8,2.90213],[3446.0,3.226625],[3446.1,0.5225],[3446.3,0.47]]]
["bitfinex","ETHUSD",1737131335618,[[3445.2,2.90258],[3445.1,3.0],[3445.0,2.90268],[3444.9,0.8179],[3444.6,5.66446014]],[[3445.7,3.45219],[3445.8,0.5225],[3445.9,2.90202],[3446.0,0.324675],[3446.1,0.47]]]
["bitfinex","ETHUSD",1737131369696,[[3443.5,0.7663],[3443.4,0.57787398],[3443.3,3.0],[3443.2,2.90419],[3304.0,2.0]],[[3444.2,2.90345],[3444.5,0.47],[3444.6,2.90311],[3444.7,0.5225],[3447.4,23.32343629]]]
["bitfinex","ETHUSD",1737131408825,[[3439.3,2.90756],[3439.1,2.90773],[3438.9,6.57220014],[3438.8,2.90795],[3438.4,2.90829]],[[3439.9,2.90708],[3440.0,3.8995],[3440.1,0.290682],[3440.6,2.90647],[3440.7,2.76140014]]]
["bitfinex","ETHUSD",1737131424782,[[3438.4,2.90832],[3438.2,0.7827],[3438.1,2.9624467],[3438.0,0.5839853],[3437.8,2.90878]],[[3439.0,2.90783],[3439.2,3.37767],[3439.4,0.177],[3439.5,6.19133014],[3440.9,2.90623]]]
["bitfinex","ETHUSD",1737131471667,[[3437.1,0.005],[3436.7,2.90969],[3436.5,2.90987],[3436.2,0.7517],[3436.1,3.50058975]],[[3437.2,0.47],[3437.4,3.43175],[3437.7,3.08595],[3437.8,3.31455345],[3438.2,3.47639269]]]
["bitfinex","ETHUSD",1737131499344,[[3442.2,0.8016],[3441.8,2.9054],[3441.7,0.46899856],[3441.6,5.90559],[3439.0,0.14660983]],[[3442.7,2.9047],[3442.8,0.47],[3443.1,0.5225],[3443.3,2.90423],[3443.4,0.177]]]
["bitfinex","ETHUSD",1737131532817,[[3439.5,2.90732],[3439.3,3.86455345],[3439.2,0.7672],[3439.1,3.0]],[[3440.7,0.47],[3440.9,5.9795],[3441.2,2.90601]]]
["bitfinex","ETHUSD",1737131568260,[[3440.8,4.111373],[3439.1,3.31455345]],[[3441.4,2.90587],[3441.6,2.90565],[3442.0,3.42783],[3442.1,0.177],[3442.5,6.68948345]]]
["bitfinex","ETHUSD",1737131584534,[[3440.8,3.65919],[3440.7,2.90633],[3440.3,1.04178484],[3440.2,0.55],[3440.1,2.9068]],[[3441.4,2.90586],[3441.5,0.47],[3441.6,2.90564],[3441.8,0.5225],[3441.9,2.90541]]]
["bitfinex","ETHUSD",1737131631699,[[3440.3,0.7651],[3440.1,3.47528229],[3439.9,2.90703],[3439.5,2.90732],[3438.9,6.44618044]],[[3441.2,1.150433],[3441.3,2.9059],[3441.5,0.5225],[3441.6,2.94331901],[3441.8,2.92468788]]]
["bitfinex","ETHUSD",1737131657142,[[3437.1,0.005],[3436.6,0.8307],[3436.5,2.90992],[3436.2,2.91016],[3436.1,2.76631901]],[[3437.2,2.90934],[3437.3,2.90931],[3437.5,0.5225],[3437.6,0.47],[3437.8,2.92806788]]]
["bitfinex","ETHUSD",1737131673356,[[3437.1,0.005],[3436.0,2.91029],[3435.9,0.7574],[3435.7,2.91053],[3435.5,3.31405319]],[[3437.2,4.483683],[3437.3,2.90928],[3437.5,5.457],[3437.6,2.90905],[3437.7,3.31405319]]]
["bitfinex","ETHUSD",1737131716839,[[3437.1,0.005],[3436.5,0.7961],[3436.4,2.91],[3436.3,0.57970592],[3435.9,2.9104]],[[3437.2,3.37934],[3437.4,2.90918],[3437.5,0.5225],[3438.1,2.90859],[3439.0,0.57300525]]]
["bitfinex","ETHUSD",1737131749828,[[3437.1,0.005],[3436.7,2.90972],[3436.6,0.77],[3436.5,2.90993],[3436.4,0.5757299]],[[3437.2,0.06478292],[3437.4,0.5225],[3437.6,2.90903],[3437.8,0.47],[3438.1,2.90861]]]
["bitfinex","ETHUSD",1737131797348,[[3439.7,2.90723],[3439.6,2.90731],[3439.5,0.8314],[3439.4,0.373892],[3439.1,5.67796517]],[[3439.8,0.0574141],[3439.9,0.47],[3440.6,2.9065],[3440.8,3.42882],[3441.0,2.77027517]]]
["bitfinex","ETHUSD",1737131798627,[[3440.1,0.8314],[3439.8,2.90708],[3439.4,3.14416717],[3439.3,2.90753],[3438.1,0.30335412]],[[3440.6,0.05802483],[3440.7,0.47],[3440.8,4.01218805],[3441.0,2.77027517],[3441.4,2.90582]]]
["bitfinex","ETHUSD",1737131843180,[[3440.2,2.90673],[3439.9,2.90698],[3439.7,1.16833162],[3439.6,2.9073],[3439.4,2.94627517]],[[3440.7,0.04699581],[3440.8,0.5225],[3440.9,2.90624],[3441.0,2.90616],[3441.2,0.47]]]
["bitfinex","ETHUSD",1737131869786,[[3439.6,2.90724],[3439.4,2.90746],[3439.2,0.8239],[3438.9,3.30788487],[3438.7,3.0]],[[3440.4,3.3767],[3440.5,2.90657],[3440.6,0.5225],[3440.9,0.39457063],[3441.0,3.30788487]]]
["bitfinex","ETHUSD",1737131914600,[[3440.4,3.866146],[3440.2,3.68916],[3440.1,3.0],[3439.9,6.39192487],[3439.3,0.14559111]],[[3441.0,0.02735142],[3441.1,2.90605],[3441.2,0.9925],[3441.7,2.90558],[3442.3,5.28]]]
["bitfinex","ETHUSD",1737131931803,[[3440.9,0.7977],[3440.8,2.90624],[3440.4,3.0826],[3440.2,0.30328533],[3440.1,2.76502669]],[[3441.5,0.5225],[3441.6,2.90569],[3441.8,2.78421457],[3442.2,2.90517],[3442.4,0.58198736]]]
["bitfinex","ETHUSD",1737131991239,[[3443.5,3.37831],[3443.3,5.37877669],[3443.2,0.176],[3440.7,1.71461982],[3440.6,0.14425155]],[[3444.5,2.90318],[3444.8,3.44464788],[3445.0,3.34899879],[3445.2,8.18262],[3445.9,0.82214034]]]
["bitfinex","ETHUSD",1737132001064,[[3444.2,2.61301],[3444.1,0.337792],[3444.0,0.7647],[3443.7,2.78942],[3443.6,2.76502669]],[[3445.1,2.90272],[3445.3,2.9025],[3445.4,0.5225],[3445.5,3.33254499],[3445.7,2.90221]]]
["bitfinex","ETHUSD",1737132032553,[[3442.6,2.61425],[3442.4,2.61441],[3442.2,0.9744],[3442.1,5.61464],[3441.7,5.37998669]],[[3443.2,3.477238],[3443.3,2.9042],[3443.5,2.76502669],[3443.8,3.48586954],[3451.6,12.9769509]]]
["bitfinex","ETHUSD",1737132078917,[[3439.0,2.617],[3438.7,2.61723],[3438.3,5.38255669],[3438.1,1.5730571],[3438.0,3.0]],[[3439.3,0.5225],[3439.5,2.90742],[3439.6,2.90733],[3440.2,2.9068],[3440.3,2.76502669]]]
["bitfinex","ETHUSD",1737132111510,[[3441.8,2.9054],[3441.5,3.54877384],[3441.2,4.067896],[3440.9,2.61558],[3440.4,3.15657]],[[3442.7,2.90469],[3442.9,0.01918788],[3443.0,0.5225],[3443.2,2.94467867],[3443.3,2.76027384]]]
["bitfinex","ETHUSD",1737132120496,[[3441.6,3.0],[3441.5,3.54877384],[3441.2,0.58910759]],[[3442.8,0.03933851],[3442.9,3.4271],[3443.2,0.01918788],[3443.3,0.57758965],[3443.8,8.18382]]]
["bitfinex","ETHUSD",1737132168828,[[3444.2,2.90339],[3443.9,0.7939],[3443.7,1.51556305],[3443.6,2.76027384],[3443.2,2.90425]],[[3444.8,0.01918788],[3444.9,0.342528],[3445.0,0.5225],[3445.6,2.9023],[3445.7,3.0]]]
["bitfinex","ETHUSD",1737132198706,[[3444.0,2.90355],[3443.8,3.69535],[3443.6,2.76027384],[3443.3,3.0],[3442.8,2.9046]],[[3444.6,2.90309],[3444.7,0.04768432],[3444.8,0.5225],[3445.4,3.48051172],[3445.5,2.76027384]]]
["bitfinex","ETHUSD",1737132213419,[[3443.1,2.90428],[3443.0,0.8132],[3442.9,5.66474384],[3442.5,2.90481],[3441.8,0.27443318]],[[3443.7,2.9039],[3443.9,2.90373],[3444.0,0.65384354],[3444.1,0.5225],[3444.3,2.90338]]]
["bitfinex","ETHUSD",1737132265676,[[3440.8,2.90627],[3440.6,2.90646],[3440.4,0.7761],[3440.3,2.90672],[3440.0,3.51719899]],[[3441.4,3.539274],[3441.5,2.90578],[3441.6,0.5225],[3441.9,8.04027384],[3442.0,3.47248584]]]
["bitfinex","ETHUSD",1737132308333,[[3438.5,2.90823],[3438.3,0.7698],[3437.9,8.66898384],[3437.8,0.176],[3437.5,0.14836956]],[[3439.3,2.90761],[3439.5,3.52645738],[3439.7,0.5225],[3439.8,2.76027384],[3439.9,2.90712]]]
["bitfinex","ETHUSD",1737132344488,[[3438.0,2.90863],[3437.8,2.90883],[3437.5,0.02908757],[3437.4,5.66939384],[3437.3,0.64323638]],[[3438.5,0.5225],[3438.6,2.90819],[3438.8,2.90802],[3438.9,5.28],[3439.1,0.633787]]]
["bitfinex","ETHUSD",1737132361648,[[3440.0,2.90695],[3439.8,0.824],[3439.3,0.5687771],[3439.0,2.76027384],[3438.7,3.15802]],[[3440.8,0.865368],[3440.9,2.76027384],[3441.5,8.18575],[3441.6,0.176],[3442.1,0.24999397]]]
["bitfinex","ETHUSD",1737132392139,[[3437.1,1e-05],[3436.8,0.7882],[3436.6,2.32781],[3436.5,2.32788],[3436.1,0.5731139]],[[3437.5,5.81827],[3437.8,3.83173162],[3437.9,5.28],[3438.0,2.90874],[3438.2,0.176]]]
["bitfinex","ETHUSD",1737132436457,[[3434.6,3.08287],[3434.3,2.32939],[3434.0,0.58503361],[3433.9,2.32967],[3433.8,3.30923162]],[[3435.3,0.291102],[3435.4,2.91087],[3435.9,8.36649],[3436.0,3.5225],[3436.1,3.30923162]]]
["bitfinex","ETHUSD",1737132451581,[[3436.5,0.7537],[3436.1,2.3282],[3435.8,2.32836],[3435.4,2.50465],[3435.2,4.47313662]],[[3436.8,2.9097],[3437.0,2.90953],[3437.1,0.01918788],[3437.5,7.14769478],[3437.6,0.7039]]]
["bitfinex","ETHUSD",1737132505451,[[3437.9,2.32699],[3437.8,0.7838],[3437.4,0.58123414],[3437.2,2.32745],[3436.9,3.175]],[[3438.5,2.9083],[3439.1,3.61165],[3439.3,3.0],[3439.4,6.21675162],[3439.7,2.90731]]]
["bitfinex","ETHUSD",1737132525306,[[3436.8,3.09939],[3436.6,2.32787],[3436.5,0.57681296],[3436.2,2.32812],[3435.6,3.061]],[[3437.5,0.61282219],[3437.6,2.90906],[3437.7,0.7039],[3437.8,0.290884],[3438.7,0.14352528]]]
["bitfinex","ETHUSD",1737132555833,[[3441.1,0.777],[3440.9,4.80373258],[3440.6,0.88055692],[3440.3,2.03465],[3439.4,2.03523]],[[3441.8,2.90546],[3442.3,8.18504],[3443.1,3.60834],[3443.3,0.32134581],[3443.4,0.005]]]
["bitfinex","ETHUSD",1737132594371,[[3437.4,0.7756],[3437.3,2.03643],[3437.1,2.03658],[3436.6,2.60605784],[3436.1,2.03714]],[[3437.9,3.26820663],[3438.1,2.90858],[3438.3,3.7039],[3438.4,3.30195025],[3438.5,0.767951]]]
["bitfinex","ETHUSD",1737132619371,[[3437.0,2.03661],[3436.6,0.7818],[3436.3,2.03703],[3435.8,5.06641705],[3435.5,1.24387482]],[[3437.8,0.7039],[3437.9,2.90878],[3438.1,3.30195025],[3438.2,0.29277279],[3438.4,3.08333]]]
["bitfinex","ETHUSD",1737132646212,[[3434.0,1.10251403],[3433.7,0.5959103],[3433.6,2.03864],[3433.2,3.49109984],[3432.9,3.203701]],[[3434.6,0.04941165],[3435.0,2.91123],[3435.3,3.0],[3435.4,5.28],[3533.4,0.01]]]
["bitfinex","ETHUSD",1737132676803,[[3437.6,2.03625],[3437.5,0.8288],[3437.1,3.31609984],[3436.9,0.490248],[3436.8,2.21175]],[[3438.4,0.7039],[3438.5,2.90828],[3438.9,2.90794],[3439.0,3.31609984],[3439.3,5.28]]]
["bitfinex","ETHUSD",1737132722469,[[3438.8,3.54254691],[3438.6,2.188875],[3438.5,0.175],[3437.9,0.28080484],[3437.5,0.25]],[[3440.0,3.61091],[3440.4,2.76754691],[3440.5,2.90657],[3440.6,8.28],[3441.0,0.3568612]]]
["bitfinex","ETHUSD",1737132737857,[[3439.4,0.36080517],[3439.3,2.15419172],[3439.1,1.45386],[3439.0,4.09647718],[3438.8,1.45397]],[[3440.0,2.90701],[3440.2,2.90683],[3440.4,0.7039],[3440.6,2.90647],[3441.6,0.49999397]]]
["bitfinex","ETHUSD",1737132796780,[[3438.3,0.84412149],[3438.1,1.45429],[3437.8,0.18355274],[3437.7,0.59380793],[3437.6,0.28355861]],[[3438.9,2.90794],[3439.0,0.7682],[3439.4,5.28],[3439.5,2.9074],[3440.0,2.94035245]]]
["bitfinex","ETHUSD",1737132818568,[[3438.7,0.23611068],[3438.5,0.03730757],[3438.2,2.20754],[3437.9,2.21141701],[3306.6,0.00175749]],[[3438.8,2.90799],[3439.0,2.90784],[3439.3,2.90761],[3439.4,0.367843],[3439.5,5.28]]]
["bitfinex","ETHUSD",1737132869082,[[3439.3,1.39487773],[3439.1,0.175],[3439.0,1.45389],[3438.5,1.45409],[3437.9,0.5]],[[3439.7,2.90723],[3440.2,0.8318],[3441.3,0.75756713],[3532.9,0.01739007],[3533.3,0.04039357]]]
["bitfinex","ETHUSD",1737132889430,[[3439.0,2.23898],[3438.8,0.58410793]],[[3440.1,0.7582],[3440.4,2.90671],[3440.7,5.76601447]]]
["bitfinex","ETHUSD",1737132913120,[[3438.8,0.7878],[3438.7,0.175],[3438.3,0.87251],[3438.0,3.0],[3437.9,3.87261]],[[3439.3,2.90756],[3439.7,0.290721],[3439.8,2.90721],[3440.3,2.76601447],[3440.9,0.24999397]]]
["bitfinex","ETHUSD",1737132946793,[[3440.7,0.7819],[3440.3,0.175],[3439.8,0.02906031],[3438.5,3.057],[3437.8,1.57579231]],[[3441.2,0.04764349],[3441.3,2.90588],[3441.5,2.90571],[3441.9,2.90541],[3444.6,4.23955864]]]
["bitfinex","ETHUSD",1737132998743,[[3435.8,0.87315],[3435.6,0.8732],[3435.3,0.7732],[3435.1,0.87332],[3434.7,3.0]],[[3436.4,2.91002],[3436.6,2.90986],[3436.7,0.8046],[3437.1,3.55468424],[3437.5,3.0]]]
["bitfinex","ETHUSD",1737133016344,[[3436.3,1.6958],[3436.1,0.87307],[3435.7,0.175],[3435.6,0.87318],[3435.5,3.0]],[[3436.9,2.90965],[3437.0,2.90951],[3437.5,2.90913],[3437.7,0.7833],[3437.9,2.90875]]]
["bitfinex","ETHUSD",1737133068303,[[3436.4,0.8245],[3436.1,0.87307],[3435.9,1.04812],[3435.8,0.169767],[3435.7,3.0]],[[3437.1,0.01918788],[3437.4,2.90921],[3437.8,0.8062],[3437.9,6.2217955],[3438.3,6.8446491]]]
["bitfinex","ETHUSD",1737133096560,[[3438.2,0.8229],[3438.1,0.87257],[3437.9,0.55],[3437.4,1.04774],[3436.5,1.746]],[[3438.9,2.90793],[3439.1,0.7518],[3439.7,0.14476643],[3440.2,0.14820829],[3440.4,0.42499397]]]
["bitfinex","ETHUSD",1737133155782,[[3439.2,0.7822],[3438.9,0.87234],[3438.7,3.175],[3438.4,0.87249],[3438.0,1.162772]],[[3439.6,2.90731],[3439.9,0.7868],[3440.1,0.01918788],[3440.2,2.9068],[3440.4,0.37515]]]
["bitfinex","ETHUSD",1737133167597,[[3437.9,0.8319],[3437.5,0.87271],[3437.3,1.04677],[3437.1,1.107127],[3436.9,0.87287]],[[3438.9,0.7868],[3439.8,2.91036027],[3440.0,1.0565393],[3440.9,4.0]]]
["bitfinex","ETHUSD",1737133203732,[[3435.4,0.7739],[3435.2,0.8733],[3434.9,0.87338],[3434.8,0.174],[3434.4,0.902606]],[[3436.0,2.9104],[3436.5,0.01918788],[3436.6,2.90985],[3436.7,0.7561],[3436.9,2.76639472]]]
["bitfinex","ETHUSD",1737133252124,[[3434.2,1.16473],[3434.0,0.7987],[3433.9,1.16484],[3433.7,0.55],[3433.6,1.16494]],[[3434.7,2.91147],[3434.8,3.572805],[3435.1,0.7913],[3435.2,2.76639472],[3435.6,0.58610402]]]
["bitfinex","ETHUSD",1737133274634,[[3431.1,1.16579],[3430.7,0.7765],[3430.5,1.16599],[3430.2,3.0],[3430.1,1.16611]],[[3432.1,2.91368],[3432.2,2.00783441],[3432.4,8.60743849],[3432.5,2.91337],[3433.0,0.425]]]
["bitfinex","ETHUSD",1737133294495,[[3428.3,0.55],[3428.2,0.8247],[3428.1,1.16681],[3427.9,1.16688],[3427.7,0.1744931]],[[3428.7,2.91656],[3428.8,2.9165],[3429.3,2.91604],[3429.7,3.40185317],[3430.1,9.42481849]]]
["bitfinex","ETHUSD",1737133342736,[[3433.2,0.55],[3433.1,0.81944496],[3432.9,1.16518],[3432.8,0.18],[3432.5,3.0]],[[3433.6,2.91246],[3433.7,0.01918788],[3433.8,0.291224],[3434.5,6.1049],[3434.8,2.77686773]]]
["bitfinex","ETHUSD",1737133358866,[[3434.7,0.55],[3434.6,1.18743496],[3434.4,1.96128],[3434.0,1.1648],[3428.8,13.0]],[[3435.2,2.91104],[3435.4,8.1909],[3435.7,3.72806],[3436.0,2.92494029],[3436.2,3.48179653]]]
["bitfinex","ETHUSD",1737133425679,[[3434.6,0.829929],[3434.5,0.7934],[3434.3,1.45588],[3434.1,1.45597],[3433.7,4.45615]],[[3434.9,5.28],[3435.1,2.91114],[3435.8,3.66276],[3436.1,2.77686773],[3436.2,3.56875761]]]
["bitfinex","ETHUSD",1737133453229,[[3431.0,1.165536],[3430.9,0.30291501],[3430.7,0.7659],[3430.6,1.45745],[3430.4,1.45753]],[[3431.3,2.91434],[3431.5,2.91424],[3431.6,1.382404],[3431.9,2.9139],[3434.4,4.0]]]
["bitfinex","ETHUSD",1737133486266,[[3431.4,0.7708],[3431.1,0.87433],[3430.9,0.87439],[3430.8,0.200741],[3430.6,0.176]],[[3431.9,2.91386],[3432.0,2.91376],[3432.4,0.01918788],[3432.5,0.4255805],[3432.6,5.91329]]]
["bitfinex","ETHUSD",1737133522739,[[3432.1,0.7939],[3432.0,0.175],[3431.9,0.25],[3431.8,0.02912606],[3431.7,0.25]],[[3433.3,6.32316037],[3433.4,1.4629359],[3433.5,0.14656944],[3433.8,2.91225],[3433.9,0.54065351]]]
["bitfinex","ETHUSD",1737133557081,[[3431.0,0.8232],[3430.9,0.175],[3430.1,0.52914219],[3429.4,3.45589353],[3427.2,1.44355583]],[[3431.1,0.06843078],[3431.2,2.72684488],[3431.5,3.0],[3431.6,0.14527363],[3431.8,0.14527706]]]
["bitfinex","ETHUSD",1737133581050,[[3425.9,0.8006],[3425.8,0.175],[3425.4,0.02918321],[3425.3,0.5],[3424.4,0.33422689]],[[3426.8,3.33371036],[3427.2,3.0],[3427.3,0.97806036],[3427.4,2.91766],[3427.5,2.91762]]]
["bitfinex","ETHUSD",1737133622995,[[3425.8,0.58379],[3425.4,1.13387],[3425.3,0.171778],[3425.2,0.8126],[3424.2,3.6744931]],[[3426.2,0.7523],[3426.3,2.78679366],[3426.8,3.06479059],[3427.0,3.0],[3427.1,2.91795]]]
["bitfinex","ETHUSD",1737133652223,[[3425.6,0.29191],[3425.4,0.29192],[3425.1,0.55],[3425.0,0.46696],[3424.8,0.8026]],[[3426.2,0.7742],[3426.3,2.9186],[3426.4,3.14594844],[3426.5,3.33515022],[3426.6,2.91837]]]
["bitfinex","ETHUSD",1737133667653,[[3428.7,0.29165],[3428.4,0.761],[3428.1,0.2917],[3427.8,0.725],[3427.6,0.02916324]],[[3429.2,3.7677],[3429.3,3.33515022],[3429.4,2.91602],[3429.7,3.06317007],[3431.6,2.097]]]
["bitfinex","ETHUSD",1737133731408,[[3429.8,0.176],[3428.4,2.24292197]],[[3431.8,2.77966448],[3431.9,2.91386],[3432.0,3.06132112],[3432.1,0.7572],[3432.3,3.0]]]
["bitfinex","ETHUSD",1737133748042,[[3429.9,0.176],[3429.5,0.8018],[3428.2,0.02915671],[3428.1,0.70587403],[3428.0,0.25]],[[3430.1,2.91537],[3430.4,6.9459268],[3430.6,0.8257],[3430.8,2.91483],[3431.4,3.14462738]]]
["bitfinex","ETHUSD",1737133789517,[[3429.5,0.9895],[3428.3,0.02915676],[3428.1,0.25],[3428.0,0.25],[3427.6,0.45600037]],[[3430.3,5.053941],[3430.4,2.91516],[3430.7,3.43441616],[3430.9,3.0],[3431.1,2.91454]]]
["bitfinex","ETHUSD",1737133828225,[[3428.8,0.725],[3428.7,0.7743],[3427.9,0.219923],[3427.7,0.25],[3427.4,0.02916331]],[[3429.6,6.07693526],[3429.8,2.91569],[3429.9,3.5965116],[3430.1,2.91544],[3431.0,0.7743]]]
["bitfinex","ETHUSD",1737133846392,[[3427.2,0.02916975],[3426.6,0.25],[3426.5,0.25],[3425.4,3.847],[3425.1,0.25146247]],[[3427.7,0.05479771],[3428.7,5.28],[3429.0,0.7765],[3429.4,2.7826116],[3430.5,0.60451589]]]
["bitfinex","ETHUSD",1737133907463,[[3428.8,0.175],[3428.5,0.7522],[3427.0,3.0],[3426.9,2.64842348],[3426.8,0.70614797]],[[3429.3,0.82038788],[3429.4,5.28],[3429.5,2.78167835],[3429.6,2.91587],[3429.8,6.06105353]]]
["bitfinex","ETHUSD",1737133933388,[[3432.2,0.8235],[3432.1,0.175],[3430.6,0.0291341],[3430.5,0.25],[3430.4,0.25]],[[3432.6,5.28],[3433.3,3.71722],[3433.4,0.005],[3433.5,3.05858453],[3433.7,3.3211011]]]
["bitfinex","ETHUSD",1737133949208,[[3432.6,0.174],[3432.2,0.8235],[3430.7,0.5],[3430.3,0.18369439],[3430.2,3.0]],[[3432.9,5.28],[3433.0,0.82368788],[3433.2,0.00434944],[3433.4,5.69447236],[3533.4,0.01]]]
["bitfinex","ETHUSD",1737133997986,[[3429.5,0.174],[3428.9,0.8071],[3427.2,0.25],[3427.1,0.25],[3426.8,2.24163376]],[[3429.6,2.77691236],[3429.7,4.655],[3429.8,2.91562],[3430.0,0.793],[3430.1,2.91538]]]
["bitfinex","ETHUSD",1737134034146,[[3430.9,0.174],[3430.4,0.91038],[3429.5,0.02914606],[3429.4,0.5],[3429.0,0.61]],[[3431.2,2.77691236],[3431.3,2.91438],[3431.6,0.01918788],[3431.9,4.655],[3432.3,2.91353]]]
["bitfinex","ETHUSD",1737134093339,[[3427.9,0.174],[3427.5,0.155355],[3427.3,0.625],[3426.8,0.30239732],[3426.1,0.5]],[[3428.2,2.78570644],[3428.3,4.655],[3428.4,2.91681],[3428.5,0.8086],[3431.2,2.31359079]]]
["bitfinex","ETHUSD",1737134099917,[[3427.7,0.174],[3427.3,0.625],[3427.1,0.8206],[3426.2,0.33160433],[3426.1,0.5]],[[3427.8,2.78570644],[3428.1,4.655],[3428.2,2.91704],[3428.3,0.8086],[3428.5,3.06157571]]]
["bitfinex","ETHUSD",1737134147643,[[3425.9,0.7541],[3425.8,0.174],[3424.7,0.25],[3424.6,0.62040006],[3424.2,0.1744931]],[[3427.2,0.40273667],[3427.3,0.8163],[3427.5,3.0],[3427.6,4.655],[3427.7,2.93563164]]]
["bitfinex","ETHUSD",1737134187115,[[3425.5,0.174],[3425.0,0.8255],[3424.0,0.4506723],[3423.5,0.2791988],[3423.3,0.39886653]],[[3426.1,0.8012],[3426.4,3.0],[3426.5,5.31369064],[3426.8,0.8255],[3429.2,5.01830096]]]
["bitfinex","ETHUSD",1737134251964,[[3425.3,0.771],[3425.2,0.174],[3424.7,0.47578929],[3424.4,0.75203656],[3420.8,13.1744931]],[[3426.9,0.7549],[3427.0,3.0],[3427.1,4.655],[3427.2,0.771],[3428.0,0.49999397]]]
["bitfinex","ETHUSD",1737134268096,[[3424.2,0.1744931],[3423.4,0.174],[3423.3,0.7661],[3423.2,0.09761694],[3422.2,3.0]],[[3425.0,0.55],[3425.1,0.40237703],[3425.3,0.37523875],[3428.2,4.14236566],[3428.7,29.3367]]]
["bitfinex","ETHUSD",1737134358761,[[3422.5,2.099],[3421.8,0.875]],[[3424.3,1.22887],[3424.5,5.86404],[3424.7,0.58399],[3425.1,3.0]]]
["bitfinex","ETHUSD",1737134378292,[[3424.6,1.04281694],[3422.8,0.25],[3422.6,0.57080692],[3422.5,0.15099431],[3422.3,0.21530518]],[[3424.7,0.29199],[3424.9,0.29198],[3425.2,3.849144],[3425.3,5.28],[3425.4,0.1726]]]
["bitfinex","ETHUSD",1737134450691,[[3426.2,1.41281694],[3425.9,0.173],[3424.9,0.25],[3424.8,0.02918963],[3423.6,3.068]],[[3426.3,0.05099763],[3426.9,2.91812],[3427.1,5.28],[3427.3,2.91779],[3427.4,0.1726]]]
["bitfinex","ETHUSD",1737134492184,[[3422.9,0.09761694],[3422.2,0.8017],[3422.1,0.005],[3421.5,0.30463506],[3421.2,0.5]],[[3423.0,2.92145],[3423.2,2.92132],[3423.4,3.09368],[3423.6,3.0]]]
["bitfinex","ETHUSD",1737134553151,[[3421.8,2.0195],[3421.5,0.173],[3419.7,0.16233659],[3419.6,0.32132414],[3419.0,0.30460307]],[[3422.0,3.17231],[3422.3,3.17202397],[3422.7,5.92174],[3422.9,0.1726],[3428.9,21.96964327]]]
["bitfinex","ETHUSD",1737134559812,[[3422.0,0.173],[3421.9,0.15675],[3421.8,1.3945],[3420.4,0.02922167],[3420.3,0.15195862]],[[3422.4,0.03218496],[3422.5,2.92186],[3422.6,0.25],[3422.8,3.17159397],[3423.1,3.0]]]
["bitfinex","ETHUSD",1737134610062,[[3422.3,0.7922],[3421.9,0.15902],[3421.8,0.798],[3420.4,7.39615546],[3420.0,0.45690303]],[[3423.1,0.25],[3423.3,0.24999397],[3423.4,2.92112],[3423.5,2.92102],[3423.7,0.1726]]]
["bitfinex","ETHUSD",1737134645037,[[3424.6,0.173],[3424.0,0.8068],[3423.2,0.00773843],[3422.7,0.02919846],[3422.6,0.2158772]],[[3424.8,0.24226157],[3425.2,0.42259397],[3425.3,2.9195],[3425.8,3.169064],[3426.6,0.26970563]]]
["bitfinex","ETHUSD",1737134717091,[[3428.2,0.55],[3428.1,0.7863],[3428.0,0.55],[3427.8,0.18863],[3427.4,0.02916508]],[[3428.3,0.04299511],[3428.4,0.005],[3428.7,0.24226157],[3428.8,0.21788185],[3429.1,0.1726]]]
["bitfinex","ETHUSD",1737134723902,[[3430.7,0.55],[3430.6,0.7863],[3430.1,0.0291394],[3430.0,0.172],[3429.8,0.25]],[[3431.4,0.21788185],[3431.8,0.1726],[3432.5,2.9134],[3432.9,0.65420451],[3433.2,2.91281]]]
["bitfinex","ETHUSD",1737134763500,[[3434.4,0.55],[3434.3,0.177],[3434.1,0.7992],[3433.2,0.18992],[3432.9,0.2921]],[[3434.6,0.1744931],[3435.1,2.91119],[3435.3,2.91095],[3435.4,3.02920451],[3435.7,2.91065]]]
["bitfinex","ETHUSD",1737134810354,[[3439.0,0.55],[3438.9,0.189],[3438.7,0.8301],[3436.9,0.25],[3436.6,2.341]],[[3439.4,2.93669451],[3439.6,3.198053],[3439.9,3.30845281],[3440.0,5.99204],[3440.7,2.90644]]]
["bitfinex","ETHUSD",1737134843075,[[3440.4,1.0102],[3439.9,0.15602],[3439.0,0.860227],[3438.7,0.17590346],[3438.6,0.25]],[[3440.9,2.90624],[3441.1,3.49016845],[3441.3,3.30845281],[3441.4,2.90585],[3448.0,13.0]]]
["bitfinex","ETHUSD",1737134853257,[[3439.5,0.185],[3439.2,0.7562],[3438.0,0.42868491],[3437.7,0.02907518],[3437.4,0.625]],[[3439.6,2.90731],[3439.8,3.57219482],[3440.0,3.02920451],[3440.1,3.71415364],[3440.3,2.90676]]]
["bitfinex","ETHUSD",1737134914552,[[3437.7,0.176],[3437.5,0.7551],[3436.1,0.2906],[3436.0,0.17911033],[3435.9,0.25]],[[3438.0,5.90868],[3438.2,2.90852],[3438.3,2.76912696],[3438.5,2.90828],[3439.0,5.28]]]
["bitfinex","ETHUSD",1737134943735,[[3434.1,0.55],[3434.0,0.8191],[3433.8,0.799],[3432.8,3.0],[3432.7,0.45532237]],[[3434.6,3.0],[3434.7,5.68060696],[3434.9,2.97241],[3435.4,2.91092],[3435.8,4.0285727]]]
["bitfinex","ETHUSD",1737134958890,[[3435.7,0.55],[3435.6,0.7883],[3435.3,0.15123],[3435.2,0.174],[3434.4,0.66618491]],[[3436.8,5.90969],[3436.9,9.5825387],[3437.0,3.31413631],[3438.6,0.174],[3439.0,1.43917226]]]
["bitfinex","ETHUSD",1737135020522,[[3437.4,47.22852235],[3436.9,0.173],[3433.1,1.40933355],[3430.1,35.0],[3425.0,100.011]],[[3437.5,5.90909],[3437.7,8.58938765],[3437.8,0.0611],[3437.9,3.0],[3438.4,5.67986765]]]
["bitfinex","ETHUSD",1737135055988,[[3434.2,0.176],[3433.8,0.8258],[3433.1,0.45526757],[3433.0,0.30358781],[3432.4,0.5]],[[3434.3,2.77095208],[3434.5,2.91164],[3434.7,2.91147],[3435.1,3.0611],[3435.2,2.91108]]]
["bitfinex","ETHUSD",1737135102409,[[3432.1,0.7694],[3431.0,0.30322662],[3430.6,0.4556551],[3430.1,0.39796224],[3430.0,0.25]],[[3432.6,5.91325],[3432.8,3.31576551],[3433.0,0.0611],[3433.5,2.91255],[3433.9,0.25]]]
["bitfinex","ETHUSD",1737135125259,[[3430.1,1.3692],[3429.5,0.174],[3429.4,0.41609832],[3429.0,0.25],[3428.9,0.02915714]],[[3430.2,5.28],[3431.2,5.69438074],[3431.4,2.91432],[3431.6,0.0611],[3431.8,2.91396]]]
["bitfinex","ETHUSD",1737135154730,[[3432.2,0.55],[3432.1,0.8182],[3431.9,0.173],[3430.7,0.02913792],[3430.6,0.25]],[[3432.7,2.91317],[3433.0,3.0],[3433.1,3.32493441],[3433.2,5.3411],[3433.3,3.73092]]]
["bitfinex","ETHUSD",1737135209485,[[3430.1,0.8306],[3430.0,0.173],[3429.9,38.85798871],[3429.3,3.0],[3428.8,0.38944832]],[[3430.7,2.91492],[3430.8,5.28],[3431.3,5.91438],[3431.4,3.32344861]]]
["bitfinex","ETHUSD",1737135227591,[[3429.2,0.3481234],[3429.0,0.25],[3428.7,1.4024],[3428.6,0.173],[3427.5,3.0]],[[3429.3,2.91604],[3429.4,8.06408875],[3429.5,2.9159],[3429.9,2.91559],[3431.4,2.78408875]]]
["bitfinex","ETHUSD",1737135297702,[[3422.3,0.1550087],[3422.0,0.8223],[3420.2,0.25],[3418.0,0.15038539],[3417.9,1.42209266]],[[3422.4,6.74422],[3422.6,9.18074457],[3423.1,2.92141],[3423.8,3.33717457],[3423.9,0.424]]]
["bitfinex","ETHUSD",1737135319157,[[3419.8,0.8176],[3419.2,0.174],[3418.6,0.005],[3418.5,0.30250543],[3416.2,1.747]],[[3420.4,2.92363],[3420.8,2.92331],[3420.9,3.33717457],[3421.2,2.923],[3421.4,5.9228]]]
["bitfinex","ETHUSD",1737135353250,[[3416.3,0.175],[3416.2,0.25],[3415.7,0.25],[3415.5,3.4274736],[3414.1,0.25]],[[3417.5,0.04112486],[3417.6,2.92603],[3417.8,2.80238264],[3418.2,2.92556],[3418.3,0.325]]]
["bitfinex","ETHUSD",1737135388001,[[3416.5,0.7891],[3416.1,0.15141],[3415.5,0.25],[3415.4,0.15891],[3413.4,1.747]],[[3417.3,2.92629],[3417.5,2.92611],[3417.9,3.35293035],[3418.0,2.92573],[3418.2,0.4512]]]
["bitfinex","ETHUSD",1737135414279,[[3412.1,0.005],[3412.0,0.9622487],[3411.3,0.183],[3410.7,0.25],[3410.6,0.487177]],[[3413.1,3.35293035],[3413.3,2.92972],[3413.4,0.4512],[3418.8,13.0],[3525.9,0.3474974]]]
["bitfinex","ETHUSD",1737135437374,[[3405.6,0.7527],[3405.5,0.09052382],[3405.1,0.3687487],[3404.3,0.27936488],[3404.2,0.25]],[[3406.4,2.93569],[3406.7,2.93539],[3407.1,6.6896],[3407.2,3.82449679],[3407.8,2.93452]]]
["bitfinex","ETHUSD",1737135462995,[[3410.3,0.795],[3409.9,0.195],[3409.0,0.12085249],[3408.7,0.25],[3408.6,0.25]],[[3411.0,2.93174],[3411.1,2.93167],[3411.5,2.93126],[3411.8,3.0],[3411.9,3.82449679]]]
["bitfinex","ETHUSD",1737135507497,[[3408.7,0.55],[3408.6,1.10257],[3408.2,0.4884],[3407.8,3.0],[3407.4,0.54347]],[[3409.5,2.93302],[3409.7,2.93283],[3409.9,3.82449679],[3410.0,0.7603],[3410.1,2.9325]]]
["bitfinex","ETHUSD",1737135520841,[[3413.1,0.55],[3413.0,0.8092],[3412.8,0.194],[3412.7,0.29301],[3412.4,0.165224]],[[3413.7,2.9294],[3414.2,3.81230954],[3414.3,0.7603],[3414.6,5.92866],[3417.2,1.47834297]]]
["bitfinex","ETHUSD",1737135570771,[[3413.6,0.778],[3413.5,0.29295],[3413.1,0.192],[3412.9,0.48011],[3412.2,0.2928]],[[3414.1,2.92906],[3414.3,2.92887],[3414.4,0.7571],[3414.7,6.73587563],[3414.9,3.0]]]
["bitfinex","ETHUSD",1737135592818,[[3414.6,1.08365],[3414.4,0.188],[3414.1,0.29289],[3413.6,0.29294],[3413.5,0.02928379]],[[3415.4,3.35877079],[3415.6,2.92778],[3415.9,0.78767378],[3416.0,2.9274],[3416.7,3.73548]]]
["bitfinex","ETHUSD",1737135640723,[[3414.9,0.7904],[3414.4,0.186]],[[3415.6,2.92776],[3415.7,3.35803655],[3416.2,0.7808],[3417.0,3.94154146]]]
["bitfinex","ETHUSD",1737135655362,[[3413.4,0.8054],[3413.3,0.184],[3413.1,0.29298],[3412.9,0.293],[3412.5,0.29303]],[[3413.5,0.04749628],[3413.7,2.92939],[3414.0,6.28476215],[3414.4,3.71094],[3415.4,0.14693355]]]
["bitfinex","ETHUSD",1737135679986,[[3410.3,0.58645],[3410.2,0.8],[3410.1,0.58649],[3410.0,0.182],[3409.7,0.58655]],[[3411.0,6.28738215],[3411.2,2.93153],[3411.5,2.93132],[3412.0,2.9309],[3413.9,1.48538883]]]
["bitfinex","ETHUSD",1737135731514,[[3412.3,1.3783],[3411.7,0.58621],[3411.5,0.182],[3411.3,0.58627],[3411.0,0.58633]],[[3412.9,2.93007],[3413.1,3.68939],[3413.2,3.35563215],[3413.6,2.92946],[3414.0,2.92918]]]
["bitfinex","ETHUSD",1737135756404,[[3410.5,0.58642],[3410.4,0.7817],[3410.2,0.76746],[3410.0,2.1793458],[3409.8,0.58653]],[[3411.2,2.93153],[3411.4,2.93136],[3411.7,0.7537],[3411.8,3.81339273],[3411.9,2.93099]]]
["bitfinex","ETHUSD",1737135775212,[[3410.8,0.87955],[3410.7,0.220779],[3410.6,0.7782],[3410.5,0.55]],[[3411.5,3.36454441],[3411.6,2.93118],[3411.9,0.7586],[3412.2,2.93074]]]
["bitfinex","ETHUSD",1737135829621,[[3412.5,1.63661],[3412.2,1.06118],[3411.9,0.87926],[3411.4,3.0],[3410.2,1.758]],[[3413.1,2.9299],[3413.2,2.92987],[3413.4,3.36454441],[3413.7,2.92941],[3413.9,3.0]]]
["bitfinex","ETHUSD",1737135848423,[[3412.5,0.7717],[3412.2,0.87917],[3411.9,0.182],[3411.2,0.87945],[3409.6,5.19]],[[3413.0,2.92997],[3413.1,2.81012166],[3413.6,3.7824],[3413.7,2.92941],[3418.0,4.0]]]
["bitfinex","ETHUSD",1737135914356,[[3412.0,0.8299],[3411.6,0.182],[3411.1,0.17638738],[3410.5,0.39713211],[3409.7,3.707]],[[3412.6,2.81285588],[3413.3,0.7612],[3413.9,0.14641182],[3414.4,0.58120568],[3415.2,1.46730654]]]
["bitfinex","ETHUSD",1737135941600,[[3415.8,1.64275],[3415.1,0.87843],[3414.9,0.21227198],[3414.7,3.0],[3414.5,0.87859]],[[3416.7,2.92682],[3416.9,0.7658],[3417.1,3.35678556],[3417.2,3.0],[3417.6,2.92611]]]
["bitfinex","ETHUSD",1737135975727,[[3417.1,0.7755],[3417.0,0.18],[3416.9,0.87796],[3416.7,0.87803],[3416.3,0.87812]],[[3417.6,2.92605],[3417.7,2.92599],[3417.9,3.35270714],[3418.0,0.7824],[3418.3,2.92546]]]
["bitfinex","ETHUSD",1737136010435,[[3418.4,0.55],[3418.3,1.028369],[3418.2,0.182],[3418.1,0.5851],[3417.7,0.58518]],[[3418.9,2.92498],[3419.3,2.80127245],[3419.4,0.7683],[3419.5,2.92444],[3420.8,5.28]]]
["bitfinex","ETHUSD",1737136036271,[[3417.0,0.58529],[3416.8,0.76734],[3416.7,0.8033],[3416.4,0.58539],[3416.1,0.4577178]],[[3417.6,2.92609],[3417.8,3.73112],[3418.0,3.3505768],[3418.2,2.92555],[3419.1,2.92477]]]
["bitfinex","ETHUSD",1737136063803,[[3418.9,0.7855],[3418.8,0.58499],[3418.6,0.58503],[3418.3,0.799146],[3418.2,0.181]],[[3419.5,2.92445],[3419.7,2.80121586],[3420.0,3.69891],[3420.1,3.0],[3420.2,2.80121586]]]
["bitfinex","ETHUSD",1737136105800,[[3417.7,0.58518],[3417.5,0.58521],[3417.4,0.8321],[3417.2,0.63445789],[3417.0,0.5853]],[[3418.3,5.72664586],[3418.5,3.70612],[3418.8,3.0],[3418.9,2.92492],[3421.1,4.98943993]]]
["bitfinex","ETHUSD",1737136123666,[[3416.9,0.58531]],[[3418.5,2.92528],[3418.6,2.92518],[3418.8,2.80121586],[3419.0,0.7803],[3419.2,2.92471]]]
["bitfinex","ETHUSD",1737136203174,[[3417.2,0.55],[3417.1,0.58529],[3416.9,1.52956],[3416.7,0.177],[3416.4,0.58541]],[[3417.7,2.92596],[3417.8,2.9259],[3418.2,3.72726],[3418.3,3.0],[3418.8,8.20501]]]
["bitfinex","ETHUSD",1737136232918,[[3414.8,0.87852],[3414.6,1.880527],[3414.1,0.87868],[3413.6,0.87881],[3413.4,9.067]],[[3415.4,0.05796205],[3415.5,2.92789],[3415.9,3.35988706],[3416.0,0.7735],[3416.1,2.92738]]]
["bitfinex","ETHUSD",1737136261132,[[3412.1,0.46311312],[3412.0,0.87924],[3411.9,0.87925],[3411.8,0.7513],[3411.4,0.87939]],[[3412.7,2.93025],[3412.8,2.93016],[3413.0,0.771],[3413.3,9.28963706],[3416.7,6.01250634]]]
["bitfinex","ETHUSD",1737136295205,[[3412.6,0.58606],[3412.5,0.7846],[3412.4,0.58609],[3412.1,0.46311312],[3411.9,0.58618]],[[3413.4,2.92963],[3413.6,0.8007],[3413.8,2.92932],[3414.4,2.92884],[3414.7,0.25]]]
["bitfinex","ETHUSD",1737136324024,[[3412.2,1.34922],[3412.1,0.005],[3412.0,0.58616],[3411.7,3.0],[3411.6,0.58623]],[[3412.4,0.03383843],[3412.8,2.93017],[3413.0,2.93],[3413.5,9.29040219],[3413.7,2.92937]]]
["bitfinex","ETHUSD",1737136347583,[[3410.9,0.7591],[3410.8,3.76e-06],[3410.6,0.625],[3410.5,0.58642],[3409.5,0.5]],[[3411.3,2.9315],[3411.8,2.93104],[3412.0,3.36379695],[3412.1,3.7653],[3412.3,2.93063]]]
["bitfinex","ETHUSD",1737136395195,[[3409.7,0.8033],[3409.5,0.87988],[3409.3,0.87994]],[[3410.9,4.104323]]]
["bitfinex","ETHUSD",1737136425953,[[3408.8,0.8204],[3408.6,0.8801],[3408.5,0.55],[3408.4,0.88015],[3407.9,0.88028]],[[3409.2,2.9333],[3409.3,2.93316],[3409.5,3.36903471],[3409.7,3.0],[3409.8,0.781]]]
["bitfinex","ETHUSD",1737136478543,[[3413.9,1.42875],[3413.8,1.68716],[3413.2,0.87892],[3412.8,0.27929111],[3412.7,12.94604]],[[3414.8,5.7441046],[3415.0,0.831],[3415.1,2.92824],[3415.6,2.92781],[3415.9,5.457]]]
["bitfinex","ETHUSD",1737136508414,[[3411.4,0.55],[3411.3,0.7626],[3411.1,0.87947],[3411.0,0.177],[3410.9,3.87953]],[[3411.8,2.931],[3412.1,5.7464346],[3412.5,3.75871],[3412.8,5.93018],[3413.3,3.07545841]]]
["bitfinex","ETHUSD",1737136523464,[[3410.3,8.89],[3409.6,3.70928],[3409.4,2.93304],[3408.9,0.177],[3408.8,2.93351]],[[3410.6,2.8156646],[3411.0,0.7801],[3411.5,0.427],[3411.8,3.0656646],[3412.1,6.68406481]]]
["bitfinex","ETHUSD",1737136568846,[[3410.2,5.93236],[3410.1,2.93242],[3409.9,0.7685],[3409.6,2.93288],[3408.7,0.25]],[[3411.7,0.7663],[3411.8,3.0],[3411.9,5.89870895],[3412.0,1.172436],[3412.2,3.50317648]]]
["bitfinex","ETHUSD",1737136610209,[[3411.0,2.93168],[3410.8,0.87959785],[3410.7,3.225112],[3410.5,3.0],[3398.7,0.011]],[[3411.6,0.7953],[3412.3,1.172304],[3412.4,0.15213633],[3412.5,5.93042],[3412.8,2.93017]]]
["bitfinex","ETHUSD",1737136629154,[[3408.6,2.93374],[3408.4,2.93392],[3408.2,3.0],[3408.1,0.8151],[3407.9,2.93431]],[[3409.6,0.7968],[3410.0,5.8156646],[3410.1,0.177],[3410.2,2.9324],[3410.5,3.18214]]]
["bitfinex","ETHUSD",1737136687462,[[3411.5,2.93119],[3410.9,3.0],[3410.8,2.93186],[3410.7,0.55],[3410.5,2.93206]],[[3412.5,0.805],[3412.8,0.177],[3412.9,5.93008],[3413.1,2.92992]]]
["bitfinex","ETHUSD",1737136732189,[[3412.4,2.93048],[3412.3,2.93057],[3412.2,0.7654],[3412.1,2.93066],[3411.8,2.93093]],[[3412.5,10.0],[3412.9,0.8231],[3413.5,2.8156646],[3413.8,3.176],[3413.9,2.9292]]]
["bitfinex","ETHUSD",1737136757370,[[3411.2,2.9315],[3410.6,0.7642],[3410.4,0.45827295],[3409.7,0.1488902],[3409.6,0.25]],[[3412.0,0.8262],[3412.1,2.8156646],[3412.5,10.0],[3412.6,3.0],[3412.9,0.176]]]
["bitfinex","ETHUSD",1737136810824,[[3413.3,2.92969],[3413.0,0.8102],[3412.7,2.93021],[3412.4,3.10641],[3412.2,8.89]],[[3414.4,3.7861],[3414.5,2.92875],[3414.8,2.8156646],[3414.9,0.15236619]]]
["bitfinex","ETHUSD",1737136849944,[[3412.9,2.93001],[3412.4,0.798],[3412.3,2.93054],[3411.6,0.176]],[[3413.5,0.7885],[3413.6,8.8975782],[3413.8,3.10529],[3414.2,3.50505732],[3414.4,0.14959101]]]
["bitfinex","ETHUSD",1737136908313,[[3414.8,2.34268],[3414.7,0.59389043],[3414.6,3.09587],[3414.2,2.34311],[3413.7,2.91993899]],[[3415.6,3.0],[3415.7,3.08001056],[3415.8,3.0],[3415.9,2.92752],[3416.1,2.8156646]]]
["bitfinex","ETHUSD",1737136912903,[[3415.7,0.753],[3415.6,2.34217],[3415.5,2.34225],[3415.0,2.34257],[3414.7,0.59389043]],[[3416.4,0.7674],[3416.5,3.0],[3416.6,2.92695],[3416.7,3.51991537],[3416.9,1.34683]]]
["bitfinex","ETHUSD",1737136960724,[[3413.0,0.490763],[3412.9,0.8056],[3412.8,2.05108],[3412.2,2.05145],[3411.9,3.33]],[[3413.7,2.92937],[3413.9,2.92921],[3414.0,2.8156646],[3414.5,1.171573],[3414.6,0.76072682]]]
["bitfinex","ETHUSD",1737136990827,[[3413.1,0.7657],[3413.0,2.05097],[3412.9,2.05099],[3412.5,2.62622884],[3411.9,2.3016]],[[3413.8,2.92934],[3413.9,2.92921],[3414.0,3.6204646],[3414.3,3.0],[3414.4,3.1038]]]
["bitfinex","ETHUSD",1737137058594,[[3414.7,1.7571],[3414.6,2.55504],[3414.3,0.431258],[3414.0,1.75743],[3413.6,3.0]],[[3415.4,2.92794],[3415.6,2.92776],[3415.8,0.8262],[3415.9,5.7432146],[3416.0,0.175]]]
["bitfinex","ETHUSD",1737137072834,[[3416.0,1.75641],[3415.8,1.7565],[3415.4,1.75672],[3415.3,3.0],[3415.1,8.89]],[[3416.7,2.9268],[3416.9,2.92663],[3417.2,0.15236479],[3447.1,0.27],[3528.2,0.040995]]]
["bitfinex","ETHUSD",1737137149011,[[3417.4,0.784],[3416.8,1.46333],[3416.5,1.46345],[3416.3,3.08],[3416.1,0.175]],[[3417.7,2.92599],[3417.9,0.8295],[3418.2,5.7411846],[3418.3,3.0],[3418.4,0.005]]]
["bitfinex","ETHUSD",1737137164174,[[3417.3,0.7865],[3417.2,1.46317],[3416.5,0.175],[3416.0,0.25],[3415.7,2.007]],[[3417.9,2.92577],[3418.0,0.8216],[3418.4,0.005],[3418.6,3.0],[3419.0,0.34154928]]]
["bitfinex","ETHUSD",1737137196844,[[3414.8,0.8053],[3414.7,1.46422],[3414.5,1.46432],[3414.3,0.174],[3414.2,3.0]],[[3415.3,0.07109981],[3415.4,3.71452],[3415.9,2.92748],[3416.2,3.0],[3418.8,6.05093054]]]
["bitfinex","ETHUSD",1737137254506,[[3411.9,0.55],[3411.8,1.17238],[3411.6,1.94273],[3411.3,4.17062029],[3410.9,11.89]],[[3412.1,0.0601456],[3412.3,0.8081],[3412.4,2.93049],[3413.0,2.93001],[3413.4,5.92969]]]
["bitfinex","ETHUSD",1737137294684,[[3412.7,0.55],[3412.6,1.40556],[3412.4,0.58609],[3412.0,0.58615],[3411.8,8.89]],[[3413.3,2.92972],[3413.4,5.92964],[3413.8,3.61519949],[3413.9,2.92923],[3414.0,0.59727017]]]
["bitfinex","ETHUSD",1737137304709,[[3412.5,0.55],[3412.4,0.7946],[3412.3,0.58611],[3412.2,0.58611],[3411.9,0.174]],[[3412.8,0.05298048],[3412.9,3.0],[3413.0,2.92998],[3413.1,2.92996],[3413.4,0.7813]]]
["bitfinex","ETHUSD",1737137367084,[[3410.1,0.55],[3410.0,1.05354],[3409.8,0.46727],[3409.4,0.2933],[3409.3,9.49267469]],[[3410.6,2.97780879],[3410.8,2.93193],[3410.9,0.7837],[3411.2,3.0],[3411.3,5.74176949]]]
["bitfinex","ETHUSD",1737137402180,[[3412.9,0.55],[3412.7,0.29301],[3412.6,0.9723],[3412.5,0.29303],[3412.2,0.29305]],[[3413.0,2.49204933],[3413.7,0.04711265],[3413.9,0.8331],[3414.1,2.92905],[3414.2,3.0]]]
["bitfinex","ETHUSD",1737137455326,[[3410.7,0.55],[3410.6,0.2932],[3410.3,0.29322],[3410.2,0.190767],[3403.9,41.93152845]],[[3411.1,3.70441],[3411.3,2.93143],[3411.7,2.93115],[3411.8,2.81029949],[3411.9,3.0]]]
["bitfinex","ETHUSD",1737137472143,[[3410.4,1.10121],[3410.3,0.174],[3409.8,0.29326],[3409.7,3.17456845],[3409.6,9.1825]],[[3411.1,2.93167],[3411.4,0.7612],[3412.0,0.808],[3412.1,2.81029949],[3412.2,0.25]]]
["bitfinex","ETHUSD",1737137519069,[[3412.2,0.55],[3412.1,0.29307],[3412.0,0.55],[3411.9,1.21819],[3411.6,3.0]],[[3412.4,0.0462346],[3412.6,2.93031],[3412.8,2.93017],[3413.0,2.45155],[3413.3,3.69393]]]
["bitfinex","ETHUSD",1737137555951,[[3413.9,0.7989],[3413.8,0.58584],[3413.5,3.0],[3413.1,0.851865],[3412.8,0.58601]],[[3415.0,0.90459436],[3415.5,2.92782],[3415.6,3.14673481]]]
["bitfinex","ETHUSD",1737137575834,[[3414.9,0.55],[3414.8,1.68062],[3414.7,1.05153],[3414.2,0.87867],[3414.1,3.0]],[[3415.0,0.15229436],[3415.5,2.92783],[3415.7,3.71729],[3416.0,2.92743],[3416.4,3.5824595]]]
["bitfinex","ETHUSD",1737137625545,[[3414.3,0.87864],[3414.0,0.173],[3413.8,0.7685],[3413.6,3.87881],[3413.5,0.87886]],[[3414.6,0.0278503],[3414.7,0.8254],[3414.9,2.92839],[3415.2,2.92811],[3415.4,2.81029949]]]
["bitfinex","ETHUSD",1737137675696,[[3414.0,1.659477],[3413.9,0.87874],[3413.6,1.62882],[3413.4,0.173],[3413.1,0.87895]],[[3414.1,0.15231656],[3414.7,3.73944],[3414.9,2.92835],[3415.3,5.92802],[3415.7,3.07228915]]]
["bitfinex","ETHUSD",1737137709256,[[3417.3,0.55],[3417.2,0.8779],[3417.0,0.87795],[3416.9,0.173],[3416.6,0.7563]],[[3417.7,0.1523198],[3417.8,0.7958],[3417.9,2.92578],[3418.2,2.81029949],[3418.3,2.92546]]]
["bitfinex","ETHUSD",1737137733211,[[3416.3,1.42814],[3416.2,0.87816],[3416.0,0.9561],[3415.8,3.0],[3415.7,0.87827]],[[3416.9,2.92667],[3417.0,0.7825],[3417.1,3.07876668],[3417.5,2.92614],[3417.6,2.81029949]]]
["bitfinex","ETHUSD",1737137805077,[[3415.5,1.42834],[3415.3,1.63239],[3414.9,0.87849],[3414.7,3.0],[3414.2,0.02927803]],[[3416.2,2.92728],[3416.3,2.92714],[3416.4,0.7833],[3416.7,6.61549949],[3417.2,3.17643]]]
["bitfinex","ETHUSD",1737137838050,[[3417.3,1.13525],[3417.1,0.75729],[3417.0,3.0],[3416.6,0.58536],[3416.1,0.02926084]],[[3417.9,2.92578],[3418.2,2.92551],[3418.3,0.8001],[3418.5,2.92529],[3418.9,3.0000006]]]
["bitfinex","ETHUSD",1737137891462,[[3418.8,2.406543],[3418.7,3.0],[3418.6,1.17003],[3418.2,0.25],[3406.9,8.99725946]],[[3418.9,6e-07],[3420.5,3.6765],[3420.7,2.9234],[3420.8,5.28],[3421.1,5.72710317]]]
["bitfinex","ETHUSD",1737137916175,[[3421.1,1.1346],[3421.0,0.58462],[3420.9,0.8296],[3420.5,0.58469],[3420.2,0.0292308]],[[3421.2,0.04256229],[3421.9,0.7679],[3422.0,2.92231],[3422.1,5.28],[3422.3,3.0957687]]]
["bitfinex","ETHUSD",1737137953387,[[3420.6,0.55],[3420.5,0.8221],[3420.4,1.31103665],[3420.3,0.171],[3419.3,0.14973086]],[[3421.1,2.92308],[3421.3,2.92293],[3421.6,0.7714],[3421.8,2.92248],[3421.9,2.80403317]]]
["bitfinex","ETHUSD",1737138011679,[[3421.1,0.8148],[3420.9,0.75563],[3419.6,3.0],[3419.4,0.25],[3419.0,2.64378715]],[[3421.7,2.92255],[3422.0,0.7626],[3422.1,5.72627317],[3422.3,3.1737487],[3422.6,2.92178]]]
["bitfinex","ETHUSD",1737138045559,[[3422.2,1.13441],[3422.1,0.58442],[3422.0,1.207366],[3421.8,0.58448],[3421.1,0.02921855]],[[3422.3,0.1737487],[3423.1,3.67139],[3423.2,2.92129],[3423.4,0.005],[3423.6,3.0]]]
["bitfinex","ETHUSD",1737138087504,[[3423.3,0.55],[3423.2,0.58423],[3423.0,0.58427],[3422.8,0.171],[3422.6,0.58434]],[[3423.4,0.005],[3423.5,0.8205],[3423.8,2.92074],[3424.4,8.72428317],[3424.9,0.5]]]
["bitfinex","ETHUSD",1737138115252,[[3424.4,1.13403],[3424.3,0.58406],[3423.9,0.7962],[3423.8,0.58413],[3423.7,0.58415]],[[3424.8,0.7677],[3425.1,2.91966],[3425.2,2.91958],[3425.5,5.91928],[3425.9,2.80403317]]]
["bitfinex","ETHUSD",1737138144908,[[3425.0,0.55],[3424.9,0.58394],[3424.8,0.55],[3424.7,0.834189],[3424.4,0.8181]],[[3425.4,0.8007],[3425.6,5.91924],[3425.7,2.91914],[3426.1,2.91878],[3426.3,2.80403317]]]
["bitfinex","ETHUSD",1737138184060,[[3427.0,0.171],[3426.7,0.58364],[3426.5,0.58368],[3425.5,7.08384],[3425.3,0.5]],[[3427.3,2.9178],[3427.5,2.95789945],[3427.6,1.124662],[3427.9,2.91727],[3428.2,2.80403317]]]
["bitfinex","ETHUSD",1737138218444,[[3426.7,0.55],[3426.6,0.75366],[3426.4,1.37889],[3425.9,3.58378],[3425.2,0.73284373]],[[3427.2,2.91789],[3427.3,0.7919],[3427.4,2.91769],[3427.8,2.91732],[3431.1,1.42101917]]]
["bitfinex","ETHUSD",1737138253514,[[3425.5,6.3478495],[3424.6,0.00906242],[3424.3,0.171],[3424.2,0.8151],[3423.9,0.58411]],[[3425.6,6.73625505],[3425.7,2.80403317],[3425.8,5.8382],[3426.0,0.25],[3426.1,0.59126375]]]
["bitfinex","ETHUSD",1737138290046,[[3424.6,2.42e-06],[3424.5,1.3651],[3424.2,0.58407],[3424.1,0.171],[3424.0,0.5841]],[[3424.7,2.94853141],[3425.0,2.91974],[3425.4,2.91936],[3425.5,0.7506],[3425.8,2.80403317]]]
["bitfinex","ETHUSD",1737138352288,[[3424.5,0.55],[3424.4,0.58404],[3423.7,0.58415]],[[3424.8,4.18884],[3424.9,2.91984],[3425.0,0.0373066],[3425.2,6.69797],[3425.4,2.80403317]]]
["bitfinex","ETHUSD",1737138376485,[[3426.4,0.55],[3426.3,0.58371],[3426.1,0.17],[3426.0,0.58376],[3425.8,1.41299]],[[3426.7,0.7621],[3426.8,2.91819],[3426.9,2.91814],[3427.5,2.91762],[3427.7,3.0]]]
["bitfinex","ETHUSD",1737138446908,[[3424.7,0.72],[3424.6,0.29199],[3424.5,0.7977],[3424.1,0.29204],[3423.5,3.072]],[[3425.2,2.91955],[3425.4,0.8029],[3425.8,2.91906],[3426.0,2.80403317],[3428.3,4.3656937]]]
["bitfinex","ETHUSD",1737138475649,[[3421.1,0.710002],[3421.0,1.05001],[3420.7,0.46233],[3420.3,0.29236],[3420.0,4.04620624]],[[3421.5,2.92276],[3421.8,2.92251],[3421.9,0.7535],[3422.1,2.80403317],[3422.2,2.92216]]]
["bitfinex","ETHUSD",1737138544572,[[3421.6,0.29225],[3420.9,1.07631],[3420.4,0.46235],[3413.4,7.5627738],[3391.1,0.27]],[[3422.0,0.8328],[3422.1,2.92218],[3422.3,2.92202],[3422.7,11.00576317],[3423.2,0.34828793]]]
["bitfinex","ETHUSD",1737138561190,[[3421.0,0.55],[3420.9,0.7875],[3420.5,0.29235],[3420.1,3.0],[3420.0,1.16074125]],[[3421.7,2.92258],[3422.0,3.7882],[3422.2,8.08403317],[3422.8,0.92005864],[3423.0,5.97545317]]]
["bitfinex","ETHUSD",1737138610500,[[3418.9,3.2e-06],[3417.7,0.7728],[3417.4,0.17],[3417.3,0.29262],[3417.1,0.005]],[[3419.0,6.68533],[3419.2,2.92466],[3419.3,8.08403317],[3419.4,2.92456],[3419.5,0.15187598]]]
["bitfinex","ETHUSD",1737138665020,[[3419.3,0.55],[3419.2,1.35741],[3418.6,0.29251],[3417.9,12.18257],[3414.8,8.0]],[[3419.8,2.92416],[3420.0,2.924],[3420.1,5.28],[3420.2,0.82],[3420.4,5.92371]]]
["bitfinex","ETHUSD",1737138699909,[[3418.3,0.55],[3418.2,0.8288],[3418.1,0.46255],[3418.0,0.29256],[3413.8,8.0]],[[3418.7,2.92509],[3418.9,2.92494],[3419.1,0.7984],[3419.3,2.92457],[3419.4,5.28]]]
["bitfinex","ETHUSD",1737138723874,[[3418.9,0.55],[3418.8,0.7717],[3418.7,0.4625],[3418.4,0.29252],[3298.1,0.02182425]],[[3419.2,2.92469],[3419.4,2.92453],[3419.6,0.7629],[3419.8,2.92419],[3420.1,3.0]]]
["bitfinex","ETHUSD",1737138788530,[[3417.9,0.8326],[3417.8,0.29257],[3417.6,0.29259],[3417.1,0.55321173],[3417.0,0.17]],[[3418.3,2.92548],[3418.5,2.92529],[3418.6,0.7959],[3418.7,5.28],[3418.9,2.92495]]]
["bitfinex","ETHUSD",1737138808823,[[3415.5,0.1707422],[3415.1,0.7939],[3414.9,0.29283],[3414.8,0.46284],[3413.7,0.25]],[[3415.6,2.92774],[3415.7,2.92766],[3416.0,0.7827],[3416.1,2.92731],[3416.6,5.73094317]]]
["bitfinex","ETHUSD",1737138883815,[[3419.2,0.7786],[3419.1,0.58494],[3419.0,0.58495],[3418.9,0.169],[3418.7,0.189921]],[[3419.7,2.92424],[3419.9,2.92406],[3420.0,0.764],[3420.2,2.92388],[3420.4,5.28]]]
["bitfinex","ETHUSD",1737138923244,[[3417.8,1.3592],[3417.7,0.58518],[3417.5,0.58521],[3417.1,1.2759765],[3417.0,0.75429]],[[3418.2,2.92557],[3418.4,2.92538],[3418.5,0.7618],[3418.9,8.20493],[3419.3,5.72552365]]]
["bitfinex","ETHUSD",1737138961382,[[3417.7,0.55],[3417.6,1.17039],[3417.4,0.819],[3417.1,0.169],[3417.0,0.58529]],[[3417.8,0.0711043],[3418.2,3.74864],[3418.3,5.28],[3418.4,2.92535],[3418.9,2.80091365]]]
["bitfinex","ETHUSD",1737139005473,[[3419.0,0.55],[3418.9,0.75398],[3418.8,0.8207],[3418.7,0.58501],[3418.5,5.34]],[[3419.6,2.92431],[3420.0,3.7514],[3420.3,5.28],[3420.8,3.0]]]
["bitfinex","ETHUSD",1737139039410,[[3421.7,0.974034],[3421.1,5.34],[3420.7,0.836928],[3420.6,0.25],[3420.4,8.89]],[[3422.7,2.92168],[3422.8,0.7811],[3423.0,5.28],[3423.4,0.31426624]]]
["bitfinex","ETHUSD",1737139069300,[[3424.2,0.58407],[3424.0,53.02855066],[3423.9,0.935],[3423.6,5.34],[3423.5,0.58418]],[[3424.7,2.91998],[3424.9,2.91982],[3425.1,5.28],[3425.2,0.8324],[3425.3,2.91945]]]
["bitfinex","ETHUSD",1737139129978,[[3424.0,23.71496],[3422.8,1.01618708],[3422.7,0.7503],[3422.4,0.169],[3421.9,0.58446]],[[3424.1,12.00365812],[3424.2,3.04182483],[3424.3,3.31400653],[3424.4,2.79182483],[3424.5,3.50334053]]]
["bitfinex","ETHUSD",1737139160103,[[3421.1,0.7984],[3420.9,0.55],[3420.8,1.16931],[3420.4,0.169],[3420.3,2.18634678]],[[3421.7,2.92252],[3421.8,2.92252],[3421.9,3.0],[3422.0,5.28],[3422.3,3.72249]]]
["bitfinex","ETHUSD",1737139185513,[[3420.4,0.9674],[3419.7,1.16966],[3419.6,1.16971],[3419.3,3.0],[3419.2,1.16985]],[[3420.7,2.92339],[3420.8,2.95198338],[3421.3,2.92289],[3421.4,0.8004],[3421.5,2.79182483]]]
["bitfinex","ETHUSD",1737139264849,[[3417.7,0.9342],[3417.6,1.17039],[3417.4,1.17047],[3417.2,5.34],[3417.1,1.17555]],[[3418.2,2.92555],[3418.3,2.92551],[3418.6,0.7883],[3418.7,2.79182483],[3418.8,2.92506]]]
["bitfinex","ETHUSD",1737139285056,[[3417.1,1.17556],[3417.0,0.7829],[3416.9,1.17063],[3416.7,1.01798785],[3416.6,0.169]],[[3417.7,2.92594],[3417.8,5.28],[3417.9,3.7154],[3418.0,2.79182483],[3418.2,3.0]]]
["bitfinex","ETHUSD",1737139339392,[[3419.1,0.154835],[3419.0,1.38035],[3418.8,0.168],[3418.6,0.58503],[3418.3,0.58508]],[[3419.9,2.956621],[3420.0,3.0],[3420.1,3.72289],[3420.5,2.92358],[3421.0,2.92318]]]
["bitfinex","ETHUSD",1737139381067,[[3415.5,0.1707422],[3415.3,0.58559],[3415.2,1.5551],[3414.7,0.58569],[3390.7,1.61550245]],[[3415.9,2.92751],[3416.1,2.92735],[3416.2,0.823],[3416.3,3.0],[3417.5,0.55938593]]]
["bitfinex","ETHUSD",1737139403248,[[3418.0,0.169],[3417.7,1.35298],[3417.5,0.5852],[3417.0,0.5853],[3416.3,0.97948213]],[[3418.2,0.02977172],[3418.3,2.92545],[3418.4,5.92541],[3418.9,5.71677483],[3419.0,0.7682]]]
["bitfinex","ETHUSD",1737139476329,[[3417.7,0.29259],[3417.4,0.957],[3417.0,0.29264],[3416.3,14.964],[3416.1,0.25]],[[3418.1,0.03380072],[3418.2,3.0],[3418.3,3.69264],[3418.5,5.28],[3418.7,2.92511]]]
["bitfinex","ETHUSD",1737139501381,[[3418.4,0.7841],[3417.9,0.151245],[3417.7,0.46059],[3416.9,0.401262],[3416.8,3.54266]],[[3418.9,8.20493],[3419.1,3.74836],[3419.2,3.0],[3419.5,2.92445],[3419.8,2.79182483]]]
["bitfinex","ETHUSD",1737139556533,[[3417.9,0.168],[3417.8,0.8212],[3417.0,5.496312],[3416.6,0.29268],[3416.5,9.14834701]],[[3418.3,2.92543],[3418.7,2.92513],[3418.8,8.07182483],[3418.9,3.72407],[3419.1,3.0]]]
["bitfinex","ETHUSD",1737139599179,[[3417.9,1.12207],[3417.8,0.29258],[3417.5,0.326273],[3416.3,0.54271],[3416.1,3.22425406]],[[3418.6,8.2052],[3418.8,3.75182],[3419.8,0.25],[3419.9,3.50269069],[3421.3,1.4903517]]]
["bitfinex","ETHUSD",1737139622214,[[3416.3,0.58541],[3416.1,0.9954],[3415.8,0.29275],[3415.5,0.1707422],[3414.7,3.577]],[[3416.9,2.9267],[3417.1,3.0],[3417.2,3.68581],[3417.3,5.28],[3431.7,1.63591349]]]
["bitfinex","ETHUSD",1737139672625,[[3417.3,0.55],[3417.2,0.8016],[3416.9,0.168],[3416.6,0.29268],[3416.3,3.0]],[[3417.8,2.92588],[3418.0,8.20572],[3418.1,3.0],[3418.3,0.8097],[3418.4,5.71718483]]]
["bitfinex","ETHUSD",1737139720739,[[3420.6,0.7784],[3420.5,0.29235],[3420.3,0.29236],[3420.2,0.179088],[3419.8,5.34]],[[3421.2,2.92295],[3421.5,0.7509],[3421.8,2.79182483],[3422.0,5.28],[3422.1,3.0]]]
["bitfinex","ETHUSD",1737139738175,[[3419.6,0.718],[3419.5,0.8309],[3419.3,0.19309],[3418.7,3.0],[3416.6,15.72330866]],[[3420.2,2.92387],[3420.4,2.92366],[3420.7,6.0451],[3420.8,8.71515483],[3421.4,0.57743824]]]
["bitfinex","ETHUSD",1737139801799,[[3416.9,0.9898],[3416.3,3.0],[3415.6,0.14843596],[3415.4,0.25],[3415.3,0.25]],[[3417.1,2.92645],[3417.4,2.92624],[3417.8,11.82901056],[3418.2,2.92552],[3418.5,5.9253]]]
["bitfinex","ETHUSD",1737139837266,[[3415.6,0.718],[3415.5,0.9719422],[3415.4,0.29278],[3415.2,0.2928],[3414.8,0.29284]],[[3416.0,2.92743],[3416.4,6.083],[3416.5,5.92702],[3416.9,5.72784056],[3418.8,4.2356148]]]
["bitfinex","ETHUSD",1737139863081,[[3415.6,0.55],[3415.5,0.1707422],[3415.4,0.168],[3415.3,0.7812],[3415.1,0.29281]],[[3415.7,2.92765],[3415.8,2.92758],[3416.4,3.68908],[3416.6,8.28],[3418.6,6.60120932]]]
["bitfinex","ETHUSD",1737139929654,[[3415.5,0.16108242],[3415.3,0.768],[3415.2,0.2928],[3414.9,0.29283],[3414.7,0.168]],[[3415.7,2.92766],[3415.8,2.92761],[3416.1,5.28],[3416.4,2.9271],[3416.5,2.80121056]]]
["bitfinex","ETHUSD",1737139968990,[[3418.7,0.55],[3418.6,1.09751],[3418.5,0.55],[3418.4,0.46052],[3418.0,0.29256]],[[3419.1,2.92478],[3419.4,3.75375],[3419.5,3.0],[3419.6,5.28],[3419.7,5.72547056]]]
["bitfinex","ETHUSD",1737140022600,[[3418.2,0.55],[3418.1,1.11815],[3418.0,0.167],[3417.5,0.2926],[3417.4,5.34]],[[3418.7,0.8099],[3418.8,2.92506],[3418.9,2.92495],[3419.1,5.28],[3419.2,5.80121056]]]
["bitfinex","ETHUSD",1737140079265,[[3415.2,0.718],[3415.1,6.77336],[3414.7,8.89],[3414.5,0.75069266],[3414.4,0.29286]],[[3415.3,2.92803],[3415.5,2.92785],[3416.0,2.92741],[3416.1,3.58411056],[3416.8,8.20675]]]
["bitfinex","ETHUSD",1737140097523,[[3414.8,0.55],[3414.7,0.168],[3414.6,0.7607],[3414.1,5.6329],[3413.9,0.29291]],[[3415.0,2.92825],[3415.1,2.92817],[3415.5,0.8266],[3415.6,2.92779],[3415.7,5.28]]]
["bitfinex","ETHUSD",1737140132693,[[3412.6,0.55],[3412.5,0.168],[3412.3,0.7576],[3412.1,2.2817444],[3411.7,0.30453306]],[[3413.2,2.92986],[3413.4,3.70535],[3413.8,5.73050056],[3414.5,0.98779181],[3414.7,0.25]]]
["bitfinex","ETHUSD",1737140189865,[[3410.9,0.84317],[3410.8,0.191409],[3410.7,1.07089],[3410.3,0.29322],[3410.2,0.31632136]],[[3411.5,2.93126],[3411.7,0.7588],[3411.9,5.80121056],[3412.2,8.21069],[3412.7,2.9303]]]
["bitfinex","ETHUSD",1737140210446,[[3410.5,0.00898132],[3410.4,0.55],[3410.3,0.17],[3410.2,0.7502],[3409.5,1.01998972]],[[3410.8,2.9319],[3410.9,2.93182],[3411.1,0.7588],[3411.3,2.80121056],[3411.4,8.2114]]]
["bitfinex","ETHUSD",1737140293213,[[3409.6,0.168],[3409.4,0.55],[3409.3,0.7765],[3408.7,0.1707422],[3408.3,0.02932871]],[[3409.9,2.93265],[3410.1,2.9325],[3410.3,0.7978],[3410.4,2.93221],[3410.8,11.01310056]]]
["bitfinex","ETHUSD",1737140307275,[[3408.7,0.3387422],[3408.4,0.7522],[3407.7,2.41356545],[3407.4,3.0],[3407.2,0.39727361]],[[3409.0,2.93343],[3409.1,2.93334],[3409.3,0.8],[3409.5,5.933],[3410.0,2.80121056]]]
["bitfinex","ETHUSD",1737140355823,[[3409.2,0.168],[3409.0,0.55],[3408.9,0.8078],[3408.7,0.1707422],[3408.5,0.30556205]],[[3409.5,3.75518],[3409.6,2.9329],[3410.0,2.93258],[3410.2,5.80121056],[3458.1,578.854677]]]
["bitfinex","ETHUSD",1737140424362,[[3410.5,0.263],[3410.3,0.55],[3410.2,0.85931272],[3410.0,3.0],[3409.9,1.373]],[[3412.1,2.93078],[3412.3,3.70297],[3412.4,3.0],[3412.5,8.08121056],[3412.8,2.93019]]]
["bitfinex","ETHUSD",1737140472682,[[3409.3,0.55],[3409.2,0.168],[3408.9,0.02932376],[3408.8,0.79062277]],[[3411.1,2.93162],[3411.3,0.7607],[3411.8,5.28]]]
["bitfinex","ETHUSD",1737140485359,[[3411.9,0.167],[3411.7,0.2201],[3411.6,0.55],[3410.8,3.0],[3410.1,0.81655081]],[[3412.8,3.69088],[3413.1,3.0],[3413.2,5.73108056],[3414.0,0.59289497]]]
["bitfinex","ETHUSD",1737140541949,[[3413.0,0.167],[3412.9,0.55],[3412.8,0.2201],[3412.0,3.0],[3411.7,3.0]],[[3413.1,2.92988],[3413.3,2.92979],[3413.6,8.98739],[3413.8,3.0],[3414.1,2.92907]]]
["bitfinex","ETHUSD",1737140579340,[[3412.4,0.167],[3411.6,11.89],[3411.5,5.34]],[[3414.0,2.92919],[3414.3,5.28],[3414.4,2.92885],[3414.8,3.75697],[3415.0,0.55]]]
["bitfinex","ETHUSD",1737140641509,[[3415.9,0.55],[3415.8,0.2201],[3415.7,5.33837944],[3414.7,3.0],[3414.3,0.5]],[[3416.2,2.9273],[3416.4,2.92708],[3416.7,0.792],[3416.8,2.92675],[3527.8,54.62745098]]]
["bitfinex","ETHUSD",1737140662340,[[3416.0,0.55],[3415.9,0.168],[3415.7,0.2201],[3415.1,3.0],[3415.0,14.22837944]],[[3416.3,2.95642955],[3416.4,2.92708],[3416.8,0.8055],[3416.9,2.92667],[3417.1,5.28]]]
["bitfinex","ETHUSD",1737140706799,[[3413.6,0.55],[3413.5,0.2201],[3413.3,0.61084794],[3413.2,5.33837944],[3412.3,0.59177295]],[[3414.3,2.92892],[3414.4,2.92881],[3414.6,0.7809],[3414.9,2.92834],[3415.8,0.64546763]]]
["bitfinex","ETHUSD",1737140754410,[[3413.6,0.167],[3412.8,0.2201],[3412.1,3.0],[3412.0,8.89],[3411.8,0.14667862]],[[3413.7,3.79835546],[3413.8,0.02927955],[3413.9,2.92927],[3414.1,2.9291],[3414.2,2.80843898]]]
["bitfinex","ETHUSD",1737140772506,[[3411.9,0.2201],[3411.8,0.168],[3411.1,0.02930913],[3411.0,11.89],[3410.9,2.564229]],[[3413.0,0.7738],[3413.1,2.92992],[3413.5,2.92955],[3413.7,2.80843898],[3415.8,0.78428347]]]
["bitfinex","ETHUSD",1737140811814,[[3410.8,0.55],[3410.7,0.2201],[3410.4,5.508],[3409.6,0.15064529],[3409.4,0.5]],[[3411.7,0.02927955],[3411.9,0.7745],[3412.1,8.08843898],[3413.0,0.83914668],[3413.2,3.85569525]]]
["bitfinex","ETHUSD",1737140864393,[[3412.1,0.2135],[3411.5,5.34],[3411.1,0.293],[3410.6,0.5],[3410.4,3.082]],[[3412.7,2.93026],[3412.9,2.93007],[3413.0,0.03721581],[3413.1,0.7681],[3413.3,2.92974]]]
["bitfinex","ETHUSD",1737140883544,[[3410.1,0.17],[3409.8,0.2135],[3409.1,0.45840558],[3408.9,8.89],[3408.7,0.31566156]],[[3410.2,0.03498448],[3410.3,2.93233],[3410.4,0.02927955],[3410.5,2.93212],[3410.6,0.7663]]]
["bitfinex","ETHUSD",1737140944149,[[3411.4,0.17],[3410.9,0.55],[3410.8,0.2135],[3410.7,5.34],[3409.8,8.89]],[[3411.5,0.03301716],[3411.6,0.8043],[3411.7,2.93114],[3411.9,0.02927955],[3412.0,2.93086]]]
["bitfinex","ETHUSD",1737140962425,[[3414.5,0.55],[3414.4,5.34],[3414.3,0.169],[3414.2,0.2135],[3413.9,0.94692922]],[[3415.0,2.92831],[3415.2,2.9281],[3415.3,0.02927955],[3415.4,0.7557],[3415.5,2.92789]]]
["bitfinex","ETHUSD",1737141004447,[[3413.3,0.55],[3413.2,0.2135],[3413.0,0.167],[3412.7,0.0292959],[3412.5,5.34]],[[3414.0,0.04802474],[3414.1,0.7507],[3414.2,2.92899],[3414.3,2.92889],[3414.5,5.27219346]]]
["bitfinex","ETHUSD",1737141060471,[[3416.0,0.55],[3415.9,0.167],[3415.8,0.589],[3415.7,5.34],[3415.4,0.64957]],[[3416.7,0.05625194],[3416.8,0.85477955],[3416.9,2.92665],[3417.2,2.81107478],[3420.8,30.37]]]
["bitfinex","ETHUSD",1737141093529,[[3417.7,0.55],[3417.6,0.25],[3417.5,1.45605121],[3417.3,0.14617826],[3417.2,1.758]],[[3418.4,0.005],[3419.9,0.7737],[3420.1,2.92391],[3420.6,2.92354],[3421.5,0.25]]]
["bitfinex","ETHUSD",1737141126021,[[3418.4,0.0292406],[3418.3,0.8423],[3418.2,0.14337955],[3418.1,0.25],[3418.0,0.46942093]],[[3420.1,0.0472642],[3420.2,0.804],[3420.5,2.92355],[3420.6,5.92346],[3421.1,2.81107478]]]
["bitfinex","ETHUSD",1737141171262,[[3421.4,0.55],[3421.3,0.167],[3421.0,3.0],[3420.9,0.58502049],[3420.8,0.14581308]],[[3422.0,0.7883],[3422.3,0.1707422],[3422.8,2.92159],[3533.3,0.015],[3533.4,0.01]]]
["bitfinex","ETHUSD",1737141215816,[[3422.9,0.169],[3421.2,0.55],[3421.1,3.0],[3421.0,2.24604207],[3420.7,0.2923]],[[3423.0,0.8283725],[3423.1,2.92132],[3423.3,2.92115],[3423.5,3.0],[3435.3,17.1750022]]]
["bitfinex","ETHUSD",1737141240620,[[3422.7,0.55],[3422.6,0.17],[3422.3,0.2923],[3422.2,4.78120837],[3422.0,3.51449839]],[[3423.3,0.027625],[3424.1,0.7709],[3424.4,2.92029],[3424.6,2.92007],[3425.0,2.94903955]]]
["bitfinex","ETHUSD",1737141311954,[[3426.9,0.717],[3425.3,0.36640094],[3425.2,3.02918381],[3425.1,2.0443],[3425.0,0.30325269]],[[3427.0,0.02745385],[3427.5,3.67459],[3427.7,2.91743],[3428.2,2.91698],[3428.3,2.81107478]]]
["bitfinex","ETHUSD",1737141334496,[[3425.7,0.169],[3424.8,7.826],[3424.6,0.30446424],[3424.4,0.37086536],[3424.3,0.61640094]],[[3426.9,0.7764],[3427.0,2.91807],[3427.1,0.02927955],[3427.6,2.81107478],[3428.1,3.25]]]
["bitfinex","ETHUSD",1737141367148,[[3424.3,1.094],[3424.2,3.0],[3424.1,2.44],[3423.6,0.14277725],[3422.9,0.32811536]],[[3425.2,0.7965],[3425.5,0.02927955],[3425.6,2.9192],[3425.8,2.91904],[3426.2,2.91873]]]
["bitfinex","ETHUSD",1737141410937,[[3424.4,0.6946485],[3424.3,0.26435551],[3424.2,4.01554744],[3424.1,1.921],[3422.8,1.42847021]],[[3425.8,0.8323],[3426.6,2.94767955],[3426.7,2.91826],[3427.0,2.81107478],[3427.2,5.91787]]]
["bitfinex","ETHUSD",1737141445606,[[3427.5,0.55],[3427.4,0.15139],[3427.3,0.167],[3427.1,0.7969],[3426.6,0.43582731]],[[3427.8,0.8258],[3428.4,0.005],[3429.1,3.0869922],[3429.4,3.16596],[3429.8,5.91567]]]
["bitfinex","ETHUSD",1737141481937,[[3427.0,0.55],[3426.9,0.167],[3426.6,1.068],[3426.0,2.09406761],[3425.8,0.32811536]],[[3427.8,0.755],[3428.4,2.95112955],[3429.2,3.0],[3538.9,61.07843137],[3539.8,18.93086688]]]
["bitfinex","ETHUSD",1737141531427,[[3432.0,0.167],[3431.0,0.7979],[3430.3,0.02913923],[3430.2,0.2916],[3430.0,3.0]],[[3432.5,0.9707422],[3432.6,2.91327],[3432.8,2.94235955],[3433.3,5.72377478],[3433.6,0.25]]]
["bitfinex","ETHUSD",1737141547746,[[3435.0,0.55],[3434.9,0.8093],[3434.7,0.207],[3434.0,0.27910736],[3433.9,0.25]],[[3435.5,0.575],[3435.8,0.1707422],[3436.4,0.7744],[3436.6,0.02927955],[3437.0,2.90952]]]
["bitfinex","ETHUSD",1737141597668,[[3434.6,0.1521],[3434.5,1.316],[3434.4,0.205],[3433.8,0.30371028],[3433.6,0.02911109]],[[3435.5,0.8306],[3435.8,2.2e-06],[3436.0,2.91042],[3436.2,2.91019],[3437.4,2.90925]]]
["bitfinex","ETHUSD",1737141621571,[[3433.7,0.197],[3433.2,0.7692],[3432.4,3.02912502],[3432.3,2.48508135],[3432.2,0.30382371]],[[3434.9,0.7937],[3435.0,2.91121],[3435.7,6.47496313],[3435.8,2.2e-06],[3469.1,40.2057987]]]
["bitfinex","ETHUSD",1737141670230,[[3436.0,0.185],[3435.7,2.39928531],[3435.6,0.25],[3435.5,2.99910664],[3435.4,0.7695]],[[3437.1,0.7877],[3437.2,0.08241497],[3437.4,3.0],[3437.5,2.90911],[3437.6,2.90903]]]
["bitfinex","ETHUSD",1737141696897,[[3440.1,5.0555291],[3440.0,0.185],[3439.9,0.8217],[3439.8,0.25],[3439.4,1.74446]],[[3440.8,0.7858],[3441.6,2.90564],[3441.7,2.90555],[3441.9,4.0],[3442.0,0.25]]]
["bitfinex","ETHUSD",1737141711288,[[3441.2,3.3114091],[3440.7,0.807],[3440.3,2.17902],[3440.1,1.74411],[3439.3,4.12780713]],[[3441.3,0.04553575],[3441.4,0.86157955],[3441.5,2.01604032],[3441.6,2.90564],[3441.7,2.9056]]]
["bitfinex","ETHUSD",1737141759068,[[3440.0,3.30289538],[3439.7,0.182],[3439.6,0.25],[3439.3,0.87224],[3439.2,0.7563]],[[3440.5,3.0],[3440.6,2.90651],[3440.7,0.83017955],[3441.2,2.90596],[3441.3,3.0]]]
["bitfinex","ETHUSD",1737141780787,[[3440.1,0.54068],[3440.0,0.29069],[3439.4,0.29074],[3439.3,0.47275],[3438.9,2.98599761]],[[3441.2,2.90597],[3441.6,4.0],[3441.7,2.90554],[3442.2,6.20995222],[3442.5,2.90489]]]
["bitfinex","ETHUSD",1737141799352,[[3437.2,0.29093],[3437.1,0.8243],[3437.0,0.47094],[3436.5,0.29098],[3435.8,3.5978045]],[[3437.8,0.02927955],[3437.9,0.02801646],[3438.2,3.0],[3438.3,3.67293],[3438.5,2.90825]]]
["bitfinex","ETHUSD",1737141851171,[[3436.3,0.291],[3436.2,0.8195],[3436.1,0.29102],[3435.7,0.29105],[3435.4,0.19]],[[3436.9,0.02927955],[3437.0,3.0],[3437.1,2.90947],[3437.2,0.7969],[3437.3,2.90927]]]
["bitfinex","ETHUSD",1737141870954,[[3434.9,0.8045],[3434.8,2.39269011],[3434.7,0.29113],[3434.6,2.98868487],[3434.5,0.48116]],[[3435.4,0.02927955],[3435.5,2.91085],[3436.0,3.806],[3436.1,2.91029],[3436.3,2.7719958]]]
["bitfinex","ETHUSD",1737141935711,[[3435.8,2.39269011],[3435.7,0.831],[3435.6,3.17068487],[3435.3,3.5978045],[3435.0,4.19743858]],[[3436.8,5.95219603],[3436.9,0.8231],[3437.1,2.7719958],[3437.4,3.0]]]
["bitfinex","ETHUSD",1737141961401,[[3437.4,0.55],[3437.3,1.10542],[3437.1,0.29094],[3436.7,0.29097],[3436.1,2.71280142]],[[3437.9,2.90876],[3438.1,2.90861],[3438.4,0.02927955],[3438.5,5.90827],[3438.6,4.7897]]]
["bitfinex","ETHUSD",1737141991992,[[3438.1,0.29085],[3437.9,0.84087],[3437.8,3.17779011],[3437.6,2.98868487],[3437.3,3.5978045]],[[3438.5,0.03918217],[3438.6,3.0],[3438.7,2.90808],[3439.2,4.0],[3442.9,51.50924111]]]
["bitfinex","ETHUSD",1737142032273,[[3435.4,0.55],[3435.3,0.8135],[3435.2,0.32821],[3434.7,3.0],[3434.6,2.39269011]],[[3436.3,2.91012],[3436.5,2.90995],[3436.7,3.8089],[3436.9,5.6816358],[3437.0,4.0]]]
["bitfinex","ETHUSD",1737142060131,[[3433.3,1.3408],[3433.2,0.175],[3432.7,0.02912591],[3432.6,0.30269628],[3432.2,3.5921678]],[[3434.1,2.912],[3434.2,0.7528],[3434.3,2.9118],[3434.5,3.0],[3434.7,9.6835158]]]
["bitfinex","ETHUSD",1737142085237,[[3432.5,0.55],[3432.4,0.8255],[3432.1,1.2079611],[3431.9,1.97744165],[3431.3,6.5921678]],[[3433.5,5.91249],[3433.6,0.02927955],[3433.7,3.66772],[3434.0,3.34666161],[3434.1,6.91201]]]
["bitfinex","ETHUSD",1737142132495,[[3429.5,0.8194],[3429.4,0.4460714],[3428.9,0.174],[3428.7,0.29165],[3428.5,3.0]],[[3430.0,2.91551],[3430.2,2.94455955],[3430.5,0.7815],[3430.6,2.91498],[3430.7,3.0]]]
["bitfinex","ETHUSD",1737142172289,[[3428.5,0.84166],[3428.3,1.80444165],[3428.1,2.4059222],[3428.0,3.00740275],[3427.6,3.5921678]],[[3429.2,2.9162],[3429.4,2.91599],[3429.6,0.8292],[3430.0,9.27219346],[3430.2,0.172]]]
["bitfinex","ETHUSD",1737142232433,[[3427.7,0.55],[3427.6,0.7736],[3427.5,1.80444165],[3427.3,2.4059222],[3427.2,0.172]],[[3428.2,2.91699],[3428.4,2.91681],[3428.6,0.8176],[3428.7,3.0],[3428.8,2.91652]]]
["bitfinex","ETHUSD",1737142267727,[[3426.3,1.08465],[3426.1,0.84187],[3426.0,0.1711939],[3425.7,0.2919],[3425.4,2.09637165]],[[3426.9,2.91815],[3427.1,0.7602],[3427.2,2.9179],[3427.5,2.91761],[3427.8,4.0]]]
["bitfinex","ETHUSD",1737142287423,[[3424.2,0.7928],[3423.9,0.172],[3423.7,1.80444165],[3423.6,2.4059222],[3423.5,3.0]],[[3424.6,2.92006],[3424.8,2.91991],[3424.9,0.7646],[3425.1,0.02927955],[3425.2,2.91953]]]
["bitfinex","ETHUSD",1737142332305,[[3422.6,0.1711939],[3422.5,0.45694458],[3422.1,0.8076],[3421.6,0.171],[3421.5,0.29226]],[[3422.7,2.92167],[3422.9,3.72676],[3423.1,2.7817056],[3423.3,2.92121],[3423.5,3.0]]]
["bitfinex","ETHUSD",1737142370414,[[3422.7,0.173],[3422.0,2.4190989],[3421.8,3.02387363],[3421.7,0.45716458]],[[3423.3,2.92122],[3423.5,2.92103],[3423.9,2.92069],[3424.1,3.02927955],[3424.2,0.7617]]]
["bitfinex","ETHUSD",1737142389494,[[3422.1,0.005],[3421.7,0.45716458],[3421.3,0.7571],[3421.0,0.173],[3417.9,1.42209266]],[[3422.2,6.68839],[3422.4,5.84397],[3422.8,1.21589347],[3422.9,6.26394261],[3423.0,1.82384021]]]
["bitfinex","ETHUSD",1737142447464,[[3420.1,0.29238],[3419.9,0.2924],[3419.5,0.55],[3419.4,1.05304],[3419.1,0.29247]],[[3420.8,5.9233],[3420.9,2.92326],[3421.0,0.819],[3421.4,2.92283],[3421.5,3.35054923]]]
["bitfinex","ETHUSD",1737142473227,[[3419.7,0.29241],[3419.5,0.84243],[3419.4,0.7724],[3419.3,0.18],[3418.3,3.072]],[[3420.3,5.92377],[3420.5,2.92358],[3420.8,0.778],[3420.9,2.92326],[3421.7,3.25107892]]]
["bitfinex","ETHUSD",1737142490893,[[3417.8,0.84258],[3417.7,0.815],[3417.6,0.2926],[3417.4,0.178],[3417.3,0.29262]],[[3418.4,3.0],[3418.5,2.92525],[3418.6,3.0],[3418.7,2.92509],[3419.1,0.8109]]]
["bitfinex","ETHUSD",1737142543680,[[3418.0,0.46856],[3417.9,0.8202],[3417.8,0.29258],[3417.4,3.178222],[3417.3,2.12139293]],[[3418.6,2.97992023],[3418.9,2.92495],[3419.2,2.9247],[3419.4,2.00299347],[3419.5,3.0]]]
["bitfinex","ETHUSD",1737142578873,[[3419.7,1.861056],[3419.5,0.47244],[3419.3,0.54244],[3419.1,6.21662051],[3419.0,0.29248]],[[3419.8,2.1e-07],[3419.9,2.43178695],[3420.4,3.64768043],[3421.0,5.03133195],[3421.5,4.29431556]]]
["bitfinex","ETHUSD",1737142628809,[[3422.9,0.8209],[3422.7,0.174],[3422.6,2.43223225]],[[3423.3,3.02825276],[3423.4,2.92112],[3423.6,2.92091],[3424.0,0.8208],[3424.1,5.71361692]]]
["bitfinex","ETHUSD",1737142634425,[[3422.8,2.63386119],[3422.6,2.43223225],[3422.4,3.04029032],[3422.3,0.71051823],[3421.5,4.95045626]],[[3423.6,0.8288],[3423.7,3.0],[3423.8,2.79308692],[3423.9,2.92068],[3424.4,2.93840432]]]
["bitfinex","ETHUSD",1737142678042,[[3423.4,1.82496119],[3423.2,3.18493225],[3423.1,3.04029032],[3423.0,0.172],[3422.1,4.95045626]],[[3423.9,0.04395092],[3424.0,3.0],[3424.1,2.9205],[3424.2,2.92041],[3424.3,0.8288]]]
["bitfinex","ETHUSD",1737142710727,[[3424.4,0.8041],[3424.2,0.172],[3423.6,1.81676022],[3423.4,5.42234696],[3422.6,4.23910719]],[[3424.8,2.96317096],[3425.0,2.9197],[3425.2,0.7727],[3425.4,2.9194],[3425.6,5.79323959]]]
["bitfinex","ETHUSD",1737142769902,[[3424.0,0.55],[3423.9,0.7873],[3423.7,1.81676022],[3423.5,2.42234696],[3422.2,0.41307222]],[[3424.6,3.0],[3424.7,2.91999],[3425.0,3.71444],[3425.2,5.27219346],[3425.4,2.91944]]]
["bitfinex","ETHUSD",1737142787005,[[3423.1,0.7873],[3423.0,0.45667236],[3422.8,0.72578406],[3422.6,0.172],[3422.5,1.81676022]],[[3423.5,2.92102],[3423.7,2.92084],[3423.8,0.7628],[3423.9,3.0],[3424.0,2.79323959]]]
["bitfinex","ETHUSD",1737142868808,[[3423.2,0.55],[3423.1,0.7886],[3422.9,2.14509164],[3422.8,2.42234696],[3422.6,3.02793371]],[[3423.9,3.0],[3424.0,2.92061],[3424.2,3.71879],[3424.5,5.71339959],[3425.1,3.0645067]]]
["bitfinex","ETHUSD",1737142882464,[[3424.6,0.55],[3424.5,0.806],[3424.2,0.172],[3423.8,4.82488331],[3423.5,3.02793371]],[[3425.1,2.91962],[3425.3,2.91952],[3425.4,0.8093],[3425.6,5.79323959],[3425.7,2.91911]]]
["bitfinex","ETHUSD",1737142915703,[[3424.9,1.48629303],[3424.8,1.82488331],[3424.6,2.42234696],[3424.4,3.02793371],[3423.6,9.39]],[[3426.3,2.79323959],[3426.4,0.7844]]]
["bitfinex","ETHUSD",1737142977581,[[3424.4,0.55],[3424.3,0.7802],[3424.1,1.81716554],[3424.0,0.171],[3423.9,2.42288739]],[[3425.0,2.95119096],[3425.1,3.68683],[3425.7,5.71234959],[3426.6,3.41841],[3428.1,14.31]]]
["bitfinex","ETHUSD",1737142991505,[[3423.7,0.55],[3423.6,0.7925],[3423.5,0.171],[3423.4,1.81322012],[3423.2,2.73571516]],[[3424.3,3.70467758],[3424.7,3.0],[3424.8,5.71315959],[3425.9,0.171],[3426.2,0.27281657]]]
["bitfinex","ETHUSD",1737143029463,[[3425.7,0.55],[3425.6,0.8188],[3425.4,0.169378],[3425.2,1.81322012],[3424.7,0.02918847]],[[3426.7,0.7547],[3426.8,2.91819],[3426.9,3.0],[3428.1,1.0688]]]
["bitfinex","ETHUSD",1737143092885,[[3425.0,0.7768],[3424.8,0.171],[3424.2,3.91518239],[3424.0,2.41762683],[3423.9,3.02203354]],[[3425.6,2.91922],[3425.8,2.91906],[3425.9,2.79323959],[3426.0,3.0],[3426.3,2.91866]]]
["bitfinex","ETHUSD",1737143115389,[[3424.2,1.25907586],[3424.1,0.171],[3423.1,0.72573872],[3423.0,1.81518239],[3422.8,2.41762683]],[[3424.7,2.91997],[3424.8,0.7561],[3424.9,3.0],[3425.0,2.91978],[3425.2,2.79323959]]]
["bitfinex","ETHUSD",1737143192089,[[3425.7,0.55],[3425.6,0.8197],[3425.4,0.33558824],[3425.1,1.98618239],[3425.0,2.41762683]],[[3426.5,2.91843],[3426.9,0.7694],[3427.0,8.19019346],[3427.1,2.79004496],[3427.4,0.40614118]]]
["bitfinex","ETHUSD",1737143204306,[[3425.6,0.8197],[3425.5,0.171],[3425.1,1.81518239],[3424.9,2.41762683],[3424.7,3.02203354]],[[3425.9,2.91894],[3426.0,2.91888],[3426.5,3.0],[3426.6,6.47786496],[3427.0,8.19021346]]]
["bitfinex","ETHUSD",1737143250010,[[3425.9,0.171],[3425.6,0.7596],[3425.3,1.81518239],[3425.2,2.41762683],[3422.8,1.71997021]],[[3426.7,0.7805],[3426.8,2.91824],[3427.1,2.91795],[3427.2,2.79004496],[3427.3,2.91779]]]
["bitfinex","ETHUSD",1737143312498,[[3426.1,0.777],[3426.0,0.55],[3425.8,1.81518239],[3425.7,2.91860775],[3425.5,3.02203354]],[[3426.9,2.79004496],[3427.0,3.7778],[3427.1,2.91794],[3427.5,8.18977346],[3428.4,0.005]]]
["bitfinex","ETHUSD",1737143363869,[[3427.3,0.55],[3427.2,0.7563],[3427.1,0.14773],[3426.8,1.98618239],[3426.7,2.41762683]],[[3428.2,3.0],[3428.3,2.91696],[3428.4,3.69824],[3428.7,8.06223842],[3428.8,2.9165]]]
["bitfinex","ETHUSD",1737143380095,[[3426.1,0.7563],[3426.0,0.45639545],[3425.7,1.81518239],[3425.6,0.171],[3425.5,2.41762683]],[[3426.8,2.91818],[3426.9,0.7764],[3427.0,2.91802],[3427.1,3.0],[3427.2,2.79004496]]]
["bitfinex","ETHUSD",1737143445119,[[3427.0,0.69906],[3426.9,0.7696],[3426.5,0.23758168],[3426.3,2.27169914],[3426.1,2.41762683]],[[3428.1,0.7935],[3428.3,8.06223842],[3430.1,4.26012194],[3430.2,4.39781122],[3430.4,7.94631689]]]
["bitfinex","ETHUSD",1737143482801,[[3429.3,1.5328],[3429.2,0.17],[3428.4,3.02915656],[3426.5,7.46054365],[3424.8,8.0]],[[3429.4,0.1711939],[3430.3,2.9152],[3430.5,5.70508496],[3430.6,0.7881],[3430.8,5.28]]]
["bitfinex","ETHUSD",1737143542021,[[3429.3,4.83399929],[3429.2,3.62644024],[3429.0,0.25],[3428.9,4.68352223],[3428.8,11.955]],[[3429.4,6.29e-06],[3430.6,0.799],[3430.9,1.5],[3431.3,2.91435],[3431.4,3.0]]]
["bitfinex","ETHUSD",1737143562502,[[3429.3,4.21227275],[3429.2,4.98684695],[3429.1,0.14279987],[3429.0,8.89],[3428.9,5.20036324]],[[3429.4,6.29e-06],[3430.2,0.799],[3430.9,1.5],[3431.1,2.91455],[3431.3,2.91438]]]
["bitfinex","ETHUSD",1737143611564,[[3427.9,0.45601642],[3427.4,0.17],[3426.9,0.7249468],[3426.8,0.7657],[3426.6,4.81129705]],[[3428.0,0.84596524],[3428.2,2.917],[3428.4,2.91682],[3428.8,5.70658496],[3429.3,0.25]]]
["bitfinex","ETHUSD",1737143675607,[[3428.2,0.55],[3428.1,0.17],[3427.8,0.8162],[3427.7,1.8143077],[3427.6,0.45636426]],[[3428.7,0.02900927],[3428.8,0.8274],[3428.9,2.91639],[3429.0,2.9163],[3429.4,2.79005125]]]
["bitfinex","ETHUSD",1737143698813,[[3429.0,0.55],[3428.9,1.8143077],[3428.8,2.41907694],[3428.7,0.8265],[3428.6,3.71586813]],[[3429.3,0.02766932],[3429.4,6.29e-06],[3429.5,2.5],[3429.6,3.0],[3429.7,0.7611]]]
["bitfinex","ETHUSD",1737143741043,[[3431.0,0.55],[3430.9,2.03056843],[3430.8,0.794],[3430.7,5.39818182],[3430.6,12.04267667]],[[3431.8,0.7946],[3432.7,2.91316],[3432.8,0.1711939],[3432.9,2.913],[3433.2,5.79004496]]]
["bitfinex","ETHUSD",1737143795486,[[3431.7,0.55],[3431.6,0.17],[3431.3,1.80958323],[3431.1,2.41277764],[3430.9,3.01597205]],[[3432.2,0.8127],[3432.4,2.91342],[3432.8,0.1711939],[3432.9,3.0],[3433.0,5.95299496]]]
["bitfinex","ETHUSD",1737143837059,[[3431.6,0.55],[3431.5,0.169],[3431.4,1.80958323],[3431.2,2.41277764],[3431.1,3.01597205]],[[3432.0,0.7758],[3432.4,2.91347],[3432.5,2.91337],[3432.8,3.1711939],[3432.9,2.79004496]]]
["bitfinex","ETHUSD",1737143913115,[[3431.6,0.169],[3431.4,0.7999],[3431.3,1.66894617],[3431.1,1.80958323],[3431.0,2.41277764]],[[3432.4,5.82696],[3432.6,0.8027],[3432.8,0.1711939],[3433.0,2.91291],[3433.2,2.79004496]]]
["bitfinex","ETHUSD",1737143950202,[[3431.6,0.55],[3431.5,0.7923],[3431.2,0.169],[3431.1,1.21313132],[3430.9,1.80958323]],[[3432.0,2.91376],[3432.2,2.91358],[3432.4,0.7905],[3432.5,5.79004496],[3432.7,2.9132]]]
["bitfinex","ETHUSD",1737143992752,[[3430.8,0.7523],[3430.6,0.169],[3430.0,0.02914862],[3429.9,3.61916646],[3429.6,13.11236087]],[[3431.5,3.0],[3431.6,2.91412],[3431.8,0.7921],[3431.9,2.91392],[3432.3,8.75406657]]]
["bitfinex","ETHUSD",1737144038234,[[3428.8,0.45596659],[3428.6,0.7797],[3428.2,0.169],[3427.8,2.8414007],[3427.5,3.04437959]],[[3429.3,2.91605],[3429.4,0.788],[3429.6,2.79004496],[3430.6,2.91496],[3430.7,2.69055998]]]
["bitfinex","ETHUSD",1737144067194,[[3425.4,0.7831],[3424.4,0.57919705],[3424.3,0.169],[3424.2,0.25],[3424.0,12.204]],[[3426.4,2.91852],[3426.6,5.28],[3426.7,5.70833496],[3426.8,0.7969],[3427.0,2.91808]]]
["bitfinex","ETHUSD",1737144096791,[[3426.7,0.8171],[3426.5,0.169],[3425.8,1.82662775],[3425.7,5.43550367],[3425.5,11.93437959]],[[3427.3,2.91779],[3427.7,3.0],[3427.9,2.79004496],[3428.0,2.91722],[3428.1,5.28]]]
["bitfinex","ETHUSD",1737144133454,[[3428.3,0.8147],[3428.2,0.17],[3427.8,1.82662775],[3427.7,2.43550367],[3427.5,3.04437959]],[[3428.9,2.91644],[3429.1,2.91629],[3429.2,0.7507],[3429.3,3.32642222],[3429.5,5.28]]]
["bitfinex","ETHUSD",1737144184487,[[3433.1,0.55],[3433.0,0.7753],[3432.8,0.173],[3432.1,3.02912392],[3431.8,4.27815571]],[[3433.4,1e-05],[3433.9,0.7617],[3434.3,3.0],[3435.2,2.91112],[3435.3,0.14508661]]]
["bitfinex","ETHUSD",1737144203057,[[3432.0,0.174],[3431.9,1.21215571],[3431.7,1.82662775],[3431.6,3.21080367],[3431.4,3.65268794]],[[3432.4,2.91347],[3432.6,3.73025],[3432.7,3.3236935],[3433.0,5.91294],[3444.7,0.016]]]
["bitfinex","ETHUSD",1737144270993,[[3430.3,0.55],[3430.2,0.173],[3429.9,0.8252],[3429.6,1.24805029],[3429.5,1.82417706]],[[3431.5,0.7586],[3431.6,2.9141],[3431.7,3.32524622],[3431.8,2.91395],[3432.2,2.91363]]]
["bitfinex","ETHUSD",1737144294190,[[3429.6,0.55],[3429.5,0.8266],[3429.2,0.173],[3429.1,3.0],[3429.0,1.21890039]],[[3430.7,0.7811],[3430.8,2.91483],[3430.9,5.69627067],[3431.1,3.0],[3431.3,8.19436]]]
["bitfinex","ETHUSD",1737144350380,[[3429.7,0.55],[3429.6,0.8134],[3429.5,1.21890039],[3429.3,1.97761706],[3429.2,2.43248635]],[[3430.6,2.9727954],[3430.8,2.9148],[3430.9,3.54724067],[3431.3,2.91439],[3432.0,3.16376]]]
["bitfinex","ETHUSD",1737144366481,[[3427.8,1.21890039],[3427.6,1.82417706],[3427.5,2.43248635],[3427.3,3.03570585],[3427.2,0.7957]],[[3428.1,0.0459115],[3428.2,0.8108],[3428.3,2.91696],[3428.4,2.78154067],[3428.5,2.91674]]]
["bitfinex","ETHUSD",1737144398583,[[3426.7,0.1868],[3426.6,0.55],[3426.5,0.768],[3426.3,0.173],[3425.8,3.0]],[[3427.7,6.0702],[3427.8,2.91733],[3428.0,3.0],[3428.1,2.9171],[3428.3,3.33019633]]]
["bitfinex","ETHUSD",1737144450244,[[3429.2,0.172],[3429.1,0.8211],[3428.4,1.21890039],[3428.3,4.82417706],[3428.2,1.09380621]],[[3430.3,0.02917553],[3430.4,2.91515],[3430.5,3.0],[3430.6,3.69146],[3431.1,3.32643512]]]
["bitfinex","ETHUSD",1737144481036,[[3429.8,0.8071],[3429.5,1.73812043],[3429.3,1.99617706],[3429.2,2.43248635],[3429.1,3.50493559]],[[3431.2,0.35884846],[3431.3,6.50287458],[3431.6,3.0],[3431.8,2.91392],[3432.2,3.33561]]]
["bitfinex","ETHUSD",1737144501183,[[3431.0,0.7704],[3430.6,0.172],[3430.3,1.21890039],[3430.2,3.0],[3430.1,10.71417706]],[[3431.8,2.91399],[3432.0,0.8264],[3432.1,2.78278458],[3432.7,3.06013115],[3433.1,0.28616746]]]
["bitfinex","ETHUSD",1737144561573,[[3431.7,0.38541833],[3431.6,1.21898938],[3431.5,0.8143],[3431.4,1.82089388],[3431.3,0.45836534]],[[3432.1,2.91373],[3432.3,2.91351],[3432.4,5.28],[3432.5,0.7939],[3432.6,2.78278458]]]
["bitfinex","ETHUSD",1737144589017,[[3434.2,0.55],[3434.1,0.7707],[3434.0,0.55],[3433.9,8.89],[3433.6,3.25]],[[3434.4,1.25],[3435.3,0.8288],[3435.7,2.91067],[3435.9,2.91052],[3436.1,5.28]]]
["bitfinex","ETHUSD",1737144639354,[[3447.1,0.22099821],[3446.8,0.7507],[3446.4,0.971685],[3446.0,0.25],[3416.4,0.27]],[[3448.0,0.05125553],[3448.4,2.89996],[3448.6,2.89973],[3448.7,0.7734],[3449.2,2.89926]]]
["bitfinex","ETHUSD",1737144663937,[[3447.4,0.207],[3447.2,0.7982],[3446.8,0.29011],[3446.7,3.0],[3446.6,2.085]],[[3448.0,0.02857385],[3448.3,0.7632],[3448.8,2.8996],[3449.2,0.25],[3455.4,4.51777799]]]
["bitfinex","ETHUSD",1737144697654,[[3447.9,0.29003],[3447.5,0.47504774],[3447.4,0.7596]],[[3448.7,2.89966],[3448.9,2.89951],[3449.0,0.7958],[3449.2,0.289915],[3449.4,2.89912]]]
["bitfinex","ETHUSD",1737144729074,[[3445.3,0.29025],[3445.2,0.7624],[3444.9,0.202],[3444.7,0.29029],[3444.3,0.0290248]],[[3446.4,0.7871],[3447.2,3.73405255]]]
["bitfinex","ETHUSD",1737144749627,[[3445.5,3.18994566]],[[3446.5,7.99136703],[3446.7,2.9014],[3446.9,5.90115],[3447.1,2.90106],[3447.4,0.25]]]
["bitfinex","ETHUSD",1737144773590,[[3446.3,0.7937],[3446.0,0.42869573],[3445.9,0.23550848],[3445.7,0.194],[3445.6,1.79602515]],[[3446.7,3.191471],[3446.8,0.02917553],[3446.9,2.90117],[3447.1,3.29203399],[3447.4,2.9008]]]
["bitfinex","ETHUSD",1737144828256,[[3448.5,0.184],[3448.4,0.09051758],[3448.3,0.8331],[3448.2,1.19386274],[3448.1,1.79165889]],[[3449.5,0.55],[3449.6,0.8331],[3449.7,0.91163689],[3449.9,2.89866],[3450.1,2.89848]]]
["bitfinex","ETHUSD",1737144841101,[[3447.8,1.19386274],[3447.6,1.79165889],[3447.4,2.38887852],[3447.3,3.04057009],[3446.6,5.07579813]],[[3447.9,7.89871334],[3448.0,3.28972338],[3448.1,2.90021],[3448.3,2.90003],[3448.5,2.89981]]]
["bitfinex","ETHUSD",1737144903767,[[3443.5,0.7553],[3443.3,0.179],[3443.2,1.28459929],[3443.0,1.79165889],[3442.8,2.38887852]],[[3444.3,0.55],[3444.4,2.90328],[3444.5,3.54177355],[3444.7,0.02917553],[3444.9,0.8172]]]
["bitfinex","ETHUSD",1737144930653,[[3444.9,0.09063716],[3444.7,0.7759],[3444.2,0.181],[3444.0,1.19583529],[3443.9,1.79375294]],[[3445.6,2.90225],[3445.7,0.66734595],[3446.1,0.7808],[3446.3,2.90166],[3446.7,2.90133]]]
["bitfinex","ETHUSD",1737144960250,[[3442.3,0.90337452],[3442.2,1.0],[3441.9,1.19583529],[3441.8,4.79375294],[3441.6,2.39167059]],[[3443.6,1.34447114],[3443.7,6.20245753],[3443.8,3.0],[3443.9,3.7067],[3444.3,2.9034]]]
["bitfinex","ETHUSD",1737144996662,[[3447.8,0.182],[3447.7,0.8269],[3447.3,0.09057246],[3447.0,3.20517392],[3446.9,1.19583529]],[[3448.6,0.55],[3448.7,1.25],[3448.8,2.89956],[3449.0,2.89939],[3449.1,4.76586328]]]
["bitfinex","ETHUSD",1737145025095,[[3446.4,0.8281],[3446.3,1.10196647],[3446.2,0.47649668],[3446.1,3.0],[3446.0,7.03657307]],[[3449.1,4.08617753],[3449.2,2.89928],[3449.5,2.89902],[3449.9,2.89863],[3450.1,2.89852]]]
["bitfinex","ETHUSD",1737145046701,[[3448.4,0.55],[3448.3,0.8241],[3447.8,0.179],[3447.5,1.19214741],[3447.4,2.94817612]],[[3449.1,2.89931],[3449.2,0.365928],[3449.3,2.89915],[3449.5,0.76],[3449.7,3.0]]]
["bitfinex","ETHUSD",1737145108278,[[3450.1,1.0740194],[3450.0,1.18702632],[3449.8,1.78053949],[3449.7,2.37405265],[3449.2,6.58750589]],[[3451.1,2.89765],[3451.4,0.005],[3451.5,0.8207],[3451.6,3.0],[3451.7,2.89718]]]
["bitfinex","ETHUSD",1737145127487,[[3449.7,1.99152632],[3449.6,1.78053949],[3449.4,2.37405265],[3449.3,0.179],[3449.2,2.98958824]],[[3450.7,2.75010195],[3450.9,0.8207],[3451.6,0.14641974],[3451.8,0.425],[3452.1,0.29680497]]]
["bitfinex","ETHUSD",1737145171875,[[3461.7,0.23442947],[3461.6,0.18034242],[3461.4,0.03783959],[3460.6,0.02888365],[3460.2,0.348]],[[3462.1,2.88843],[3462.3,3.177086],[3462.8,2.88789],[3463.1,6.59036285],[3463.5,0.6]]]
["bitfinex","ETHUSD",1737145200042,[[3463.7,0.0115],[3463.4,1.16528287],[3463.3,1.74855675],[3463.1,2.331409],[3463.0,0.71490675]],[[3464.4,2.30921],[3464.5,0.230909],[3464.6,2.30909],[3465.1,2.30877],[3465.3,3.70278285]]]
["bitfinex","ETHUSD",1737145215854,[[3464.3,3.09833247],[3464.2,3.048],[3464.0,0.4429827],[3463.9,0.25],[3463.7,1.46931683]],[[3465.8,0.01129026],[3467.2,2.02393],[3467.6,2.82387587],[3467.9,0.7991],[3468.4,2.01824]]]
["bitfinex","ETHUSD",1737145253475,[[3467.0,0.28843],[3466.8,0.28844],[3466.4,0.278],[3466.3,0.28848],[3466.2,0.9598]],[[3467.4,0.05538391],[3467.5,2.01875],[3467.8,2.01859],[3468.2,2.01836],[3468.5,4.04235654]]]
["bitfinex","ETHUSD",1737145287235,[[3469.4,0.265],[3469.3,0.28824],[3468.9,4.78475783],[3468.6,3.20255125],[3467.9,4.24457436]],[[3469.9,0.04229358],[3470.0,0.035],[3470.5,2.88144],[3470.6,1.1737613],[3470.7,2.88127]]]
["bitfinex","ETHUSD",1737145302121,[[3467.5,2.072],[3467.4,0.262],[3467.2,0.28841],[3466.9,0.28843],[3466.7,0.02883459]],[[3468.0,2.88352],[3468.2,2.88337],[3468.7,2.88298],[3468.8,0.8209],[3469.3,2.8825]]]
["bitfinex","ETHUSD",1737145349973,[[3460.4,0.55],[3460.3,0.249],[3460.2,0.20264982],[3460.1,3.0],[3460.0,3.038]],[[3462.5,2.88813],[3462.7,2.88793],[3463.1,6.15324533],[3463.3,0.8078],[3463.4,0.25]]]
["bitfinex","ETHUSD",1737145376330,[[3462.4,0.57763],[3462.3,0.224],[3462.1,3.0],[3462.0,2.32229212],[3459.9,1.45027761]],[[3463.5,2.88731],[3463.7,3.20011287],[3463.8,3.26562533],[3464.0,2.88689],[3466.5,5.80523211]]]
["bitfinex","ETHUSD",1737145391342,[[3463.0,0.57752],[3462.4,0.14561943],[3462.1,0.30089426],[3462.0,2.32229212],[3461.8,2.32613617]],[[3463.9,2.88694],[3464.4,3.26562533],[3464.5,0.90383053],[3464.8,2.88622],[3464.9,0.7903]]]
["bitfinex","ETHUSD",1737145436615,[[3469.0,0.8648],[3468.6,0.86489],[3467.5,2.60872356],[3467.4,2.074],[3467.3,2.57613617]],[[3469.7,0.288208],[3469.8,2.88208],[3469.9,3.25640022],[3470.3,2.88159],[3470.6,2.88141]]]
["bitfinex","ETHUSD",1737145471419,[[3471.7,0.86412],[3471.5,1.61997],[3471.4,0.208],[3471.0,0.86428],[3470.8,3.0]],[[3472.3,2.87994],[3472.5,2.87985],[3472.7,7.61e-06],[3472.8,3.64025],[3473.0,3.25640022]]]
["bitfinex","ETHUSD",1737145520333,[[3465.6,0.7558],[3465.5,0.57711],[3465.3,0.57714],[3465.0,2.196],[3464.9,0.57721]],[[3466.3,2.88492],[3466.7,3.2592406],[3466.8,2.88454],[3466.9,3.0],[3469.1,0.40246002]]]
["bitfinex","ETHUSD",1737145523927,[[3466.9,0.28844],[3466.7,0.28845],[3466.6,0.7579],[3466.3,0.48448],[3465.8,0.28853]],[[3467.6,2.88386],[3467.7,2.88375],[3468.0,0.50732907],[3468.3,6.1425306],[3468.7,2.88293]]]
["bitfinex","ETHUSD",1737145565996,[[3471.3,0.777],[3470.7,0.195],[3469.9,0.28819],[3469.5,3.25],[3469.4,1.98317067]],[[3471.6,2.88056],[3471.7,0.288036],[3471.8,2.88036],[3472.1,3.0],[3472.2,2.88003]]]
["bitfinex","ETHUSD",1737145594456,[[3471.1,0.7534],[3471.0,0.73270271],[3470.9,2.32613617],[3470.8,3.09089096],[3470.3,3.0]],[[3472.7,2.87960761],[3472.8,2.87953],[3473.1,0.7834],[3473.3,3.0],[3493.1,1.0]]]
["bitfinex","ETHUSD",1737145647700,[[3471.9,0.7684],[3471.7,0.186],[3470.7,2.32613617],[3470.5,2.90767021],[3470.3,0.42994686]],[[3472.5,2.87982],[3472.7,2.87962],[3473.0,0.782],[3473.1,2.8793],[3473.4,3.24484732]]]
["bitfinex","ETHUSD",1737145661092,[[3476.1,0.7223],[3476.0,2.32613617],[3475.9,2.90767021],[3475.7,0.02876087],[3475.6,3.48920425]],[[3478.5,4.009],[3478.6,2.87472],[3478.8,3.87456],[3479.1,1.97948438],[3479.3,3.1242]]]
["bitfinex","ETHUSD",1737145722216,[[3477.5,2.32146005],[3477.4,0.0287452],[3477.3,2.90154071],[3477.2,0.7223],[3477.0,3.48296861]],[[3479.1,1.73448438],[3479.2,2.8743],[3479.3,3.65551],[3479.8,2.87378],[3479.9,2.70605586]]]
["bitfinex","ETHUSD",1737145734117,[[3477.4,0.205],[3477.2,0.7223],[3477.1,2.32146005],[3476.9,2.90154071],[3476.7,0.02875064]],[[3478.5,3.0],[3478.6,2.87474],[3478.7,1.854375],[3478.8,3.87457],[3479.1,1.73448438]]]
["bitfinex","ETHUSD",1737145768103,[[3479.9,0.6723],[3479.7,0.212],[3479.6,2.90333498],[3479.5,0.02872893],[3479.3,3.48400197]],[[3480.3,0.005],[3480.7,0.5],[3480.8,1.0],[3481.2,0.0126979],[3481.5,0.01437]]]
["bitfinex","ETHUSD",1737145819042,[[3491.0,4.752],[3490.9,2.02862835],[3490.5,0.25],[3490.4,0.25],[3489.9,0.2878]],[[3492.2,7.64e-06],[3493.4,0.7946],[3493.5,1.66210187],[3494.3,2.86686],[3494.7,2.86148]]]
["bitfinex","ETHUSD",1737145851811,[[3493.7,2.7715824],[3493.6,0.85869],[3493.4,0.85875],[3493.3,3.39254548],[3493.0,4.06466897]],[[3494.0,0.8548],[3494.6,2.86156],[3494.9,2.86132],[3495.1,0.255],[3495.3,3.0]]]
["bitfinex","ETHUSD",1737145857701,[[3493.4,0.85876],[3493.3,2.7715824],[3493.0,4.25138548],[3492.6,4.06466897],[3492.5,0.8178]],[[3494.8,0.03437945],[3494.9,0.8548],[3495.1,3.005],[3495.2,2.86111],[3495.4,0.25]]]
["bitfinex","ETHUSD",1737145905454,[[3492.7,0.57262],[3492.5,0.57265],[3492.2,0.57269],[3491.5,0.57281],[3491.1,3.45149]],[[3492.8,0.9815],[3493.5,0.03437945],[3494.0,2.86211],[3494.1,3.64610911],[3494.5,0.272]]]
["bitfinex","ETHUSD",1737145935693,[[3495.6,2.00248],[3494.8,2.00297],[3494.7,2.00303],[3494.6,0.9781],[3494.2,2.00331]],[[3496.4,1.0037],[3497.1,3.85954],[3497.4,3.0],[3497.5,3.64610911],[3497.8,2.85898]]]
["bitfinex","ETHUSD",1737145985154,[[3496.6,2.00194],[3496.4,2.00201],[3496.0,2.00223],[3495.5,2.00257],[3495.4,0.9512]],[[3496.7,0.01410555],[3497.1,1.9447],[3497.4,3.20300266],[3497.8,2.859],[3498.0,2.85878]]]
["bitfinex","ETHUSD",1737146005270,[[3498.1,2.00108],[3497.7,2.00131],[3497.6,0.9499],[3496.8,3.0],[3496.7,1.939]],[[3498.2,0.1737613],[3499.0,14.54631],[3499.4,3.20300266],[3499.6,2.85749],[3500.0,7.48323324]]]
["bitfinex","ETHUSD",1737146046065,[[3501.3,1.71363],[3501.1,1.96374],[3500.6,2.78554],[3500.4,0.0505888],[3500.1,1.9522]],[[3502.2,2.85542],[3502.3,3.4053],[3502.4,3.62630146],[3502.7,0.70311215],[3502.9,2.85482]]]
["bitfinex","ETHUSD",1737146076137,[[3507.6,0.15],[3507.0,1.996],[3506.8,1.9961],[3506.3,3.0],[3506.2,2.22245]],[[3508.1,2.85056],[3508.2,2.85052],[3508.4,0.37020271],[3508.7,2.85006],[3509.0,3.70202712]]]
["bitfinex","ETHUSD",1737146090243,[[3507.5,0.15],[3506.1,0.235],[3505.9,6.03751281],[3505.8,3.0],[3505.7,2.24669]],[[3508.1,2.85055],[3508.3,0.60141339],[3508.4,0.3135239],[3508.7,3.70202712],[3509.4,1.235]]]
["bitfinex","ETHUSD",1737146120766,[[3506.4,0.7871],[3505.8,4.12854998],[3505.2,1.964],[3504.8,3.009],[3503.9,2.33403133]],[[3507.7,0.36786],[3507.9,0.8278],[3508.1,3.68592697],[3509.0,0.232],[3509.3,0.0854666]]]
["bitfinex","ETHUSD",1737146159588,[[3503.8,1.99777],[3503.6,0.1998],[3503.1,1.4732],[3502.6,3.0],[3501.0,6.00431854]],[[3504.8,0.05567058],[3504.9,1.4937],[3505.0,6.5410949],[3505.4,0.1549733],[3506.4,1.30231192]]]
["bitfinex","ETHUSD",1737146196597,[[3499.3,2.0004],[3499.1,2.00049],[3498.9,2.00059],[3498.8,1.5056],[3498.3,2.00095]],[[3499.4,13.03707874],[3500.4,2.85681],[3500.5,1.4342],[3500.6,2.85665],[3500.7,3.6880249]]]
["bitfinex","ETHUSD",1737146225488,[[3499.8,1.71438],[3499.0,0.02858137],[3498.7,3.0],[3498.6,1.71494],[3498.4,3.0]],[[3499.9,0.03484296],[3500.3,1.4865],[3500.8,3.6880249],[3501.9,6.10561],[3502.1,0.56552243]]]
["bitfinex","ETHUSD",1737146238752,[[3501.4,3.29448],[3500.9,0.23],[3500.4,1.75413524],[3500.2,3.10632536],[3499.3,1.141907]],[[3502.5,2.85513],[3503.0,1.5927],[3503.1,2.85461],[3503.4,0.65422349],[3503.5,3.6880249]]]
["bitfinex","ETHUSD",1737146268873,[[3497.5,1.71549],[3497.2,1.71561],[3496.9,0.72754],[3496.8,1.71582],[3496.7,3.0]],[[3497.8,0.25],[3498.0,0.25],[3498.1,2.85871],[3498.3,2.85854],[3498.4,3.70393742]]]
["bitfinex","ETHUSD",1737146309124,[[3501.5,3.0],[3501.4,1.8817],[3495.7,13.0],[3492.4,20.50225499]],[[3502.1,0.25],[3502.2,0.25],[3502.3,1.6362],[3502.8,2.8549],[3503.0,2.8547]]]
["bitfinex","ETHUSD",1737146325960,[[3504.6,1.14135],[3504.4,1.14141],[3503.9,2.96995],[3503.4,3.19473],[3503.1,1.14182]],[[3504.8,0.5],[3505.6,0.02858305],[3505.7,1.5351],[3505.8,0.31023],[3506.6,4.31205496]]]
["bitfinex","ETHUSD",1737146356344,[[3503.5,1.1417],[3503.4,1.13579096],[3503.3,4.14178],[3503.2,1.6912623],[3503.1,2.28433073]],[[3503.6,0.20512096],[3504.2,2.85377],[3504.3,1.514],[3504.4,2.85358],[3504.7,3.3731329]]]
["bitfinex","ETHUSD",1737146401116,[[3505.0,1.14122],[3504.8,1.14126],[3504.6,0.209],[3504.4,1.5054],[3504.2,1.14146]],[[3505.6,2.85265],[3505.7,1.5597],[3505.9,2.8524],[3506.2,2.85215],[3641.2,0.00570057]]]
["bitfinex","ETHUSD",1737146426839,[[3503.1,0.625],[3501.6,1.5092],[3500.1,1.1428],[3500.0,0.24999904],[3499.6,2.27875096]],[[3503.2,7.21773638],[3503.4,2.85438],[3503.6,1.5532],[3503.7,2.85412],[3503.9,0.25]]]
["bitfinex","ETHUSD",1737146469288,[[3507.7,2.51726],[3507.5,0.85531],[3507.3,0.85533],[3507.1,0.85539],[3507.0,1.713]],[[3507.8,0.29756354],[3508.3,0.25],[3508.7,0.25],[3509.1,1.5389],[3509.3,3.0237822]]]
["bitfinex","ETHUSD",1737146493768,[[3509.2,2.94923],[3509.1,0.56994],[3508.8,0.56998],[3508.6,3.0],[3508.5,2.46352491]],[[3509.3,2.2e-06],[3509.8,4.87e-06],[3510.0,0.48612126],[3510.3,1.6549],[3510.5,2.8486]]]
["bitfinex","ETHUSD",1737146522779,[[3512.1,1.11945],[3511.9,3.56947],[3511.8,0.56949],[3511.7,0.08887677],[3511.6,0.77253]],[[3512.2,0.23612446],[3512.5,0.25],[3513.0,1.5695],[3513.4,2.85626],[3513.5,1.0]]]
["bitfinex","ETHUSD",1737146556457,[[3509.1,0.56993],[3508.8,1.6564],[3507.4,0.25],[3507.2,0.25],[3506.9,0.7126221]],[[3509.8,2.84919],[3510.0,2.849],[3510.1,3.23728997],[3510.2,0.03561289],[3510.3,1.5778]]]
["bitfinex","ETHUSD",1737146584325,[[3504.0,0.57077],[3503.8,0.5708],[3503.7,0.201],[3503.3,1.5713],[3502.8,2.05]],[[3504.1,14.58757874],[3504.8,2.85329],[3504.9,2.8532],[3505.5,6.19507281],[3505.9,2.85239]]]
["bitfinex","ETHUSD",1737146611354,[[3506.5,0.28518],[3506.4,0.201],[3506.3,0.28519],[3506.2,0.2852]],[[3506.6,0.25],[3506.7,0.25],[3506.9,1.08441693],[3507.0,1.5572],[3507.5,5.28]]]
["bitfinex","ETHUSD",1737146639835,[[3512.6,0.28468],[3511.1,1.99481],[3510.7,0.2],[3510.1,0.25],[3510.0,5.54174298]],[[3512.7,1.8315422],[3513.1,1.08441693],[3513.2,1.1823574],[3513.4,1.78353611],[3513.5,8.64471481]]]
["bitfinex","ETHUSD",1737146694031,[[3507.3,0.14235449],[3507.1,0.48512],[3506.8,1.3146],[3506.5,3.10827755],[3506.0,0.92358607]],[[3507.8,1.08441693],[3507.9,2.85072],[3508.0,7.2326688],[3508.5,0.39347069]]]
["bitfinex","ETHUSD",1737146709919,[[3509.7,0.2],[3508.7,1.6037],[3508.1,3.0],[3507.8,0.4741229],[3507.4,0.25]],[[3510.0,6.36163733],[3510.3,1.18991581],[3510.4,1.5253],[3510.5,3.33127011],[3511.3,0.25]]]
["bitfinex","ETHUSD",1737146764200,[[3509.6,0.28493],[3509.5,1.5531],[3509.4,0.28494],[3509.2,0.28496],[3509.0,0.90997]],[[3509.7,4.88294658],[3510.2,8.95],[3511.4,1.5595],[3511.5,1.1823574],[3511.8,5.60174049]]]
["bitfinex","ETHUSD",1737146786514,[[3510.8,0.28483],[3510.6,0.28485],[3510.3,0.28486],[3509.9,0.55],[3509.8,0.2]],[[3511.3,6.58e-06],[3511.6,2.84772],[3511.7,8.95],[3511.8,4.45015],[3512.3,2.84719]]]
["bitfinex","ETHUSD",1737146835475,[[3512.5,0.2],[3512.0,1.613],[3510.9,3.77325504],[3510.8,2.25899721],[3510.4,1.71]],[[3513.3,2.88190187],[3513.4,0.28817434],[3513.6,4.39829],[3513.8,4.93515],[3514.1,2.84575]]]
["bitfinex","ETHUSD",1737146865765,[[3510.8,0.199],[3510.7,1.5996],[3510.3,3.0],[3510.2,1.71],[3510.1,3.0]],[[3512.0,6.58e-06],[3512.2,6.54945],[3513.0,3.24269296],[3513.4,0.25],[3513.5,2.84617]]]
["bitfinex","ETHUSD",1737146879165,[[3509.9,0.199],[3508.3,3.5531631],[3508.2,2.97424418]],[[3510.7,2.84844],[3510.9,7.78343],[3511.0,1.6143],[3511.2,6.58e-06],[3511.9,3.74933784]]]
["bitfinex","ETHUSD",1737146927557,[[3513.5,0.199],[3512.8,1.5996],[3511.7,4.707],[3511.6,0.5],[3511.5,7.30099721]],[[3514.0,75.12977331],[3514.5,1.5307],[3514.6,2.84527],[3514.9,2.84509],[3515.3,2.84478]]]
["bitfinex","ETHUSD",1737146955477,[[3515.6,0.55],[3515.5,0.199],[3515.4,1.5297],[3514.9,3.0],[3514.8,2.24326448]],[[3516.8,1.6447],[3517.2,7.77833],[3517.4,0.01598242],[3517.5,2.84294],[3517.9,2.84265]]]
["bitfinex","ETHUSD",1737146972737,[[3518.5,0.198],[3517.4,2.25899721],[3517.2,2.82310755],[3516.9,5.43172906],[3516.6,3.95235057]],[[3518.7,0.03552811],[3518.8,1.553],[3518.9,4.93515],[3519.1,2.84169],[3519.6,1.12467295]]]
["bitfinex","ETHUSD",1737147023462,[[3519.2,0.198],[3518.9,0.36],[3517.9,0.3606],[3517.7,0.18146651],[3517.5,4.30099721]],[[3520.0,1.5688],[3520.2,0.19239788]]]
["bitfinex","ETHUSD",1737147040486,[[3519.7,0.198],[3519.4,2.0676],[3519.0,3.0],[3518.9,3.36],[3518.7,2.994]],[[3520.0,0.10170807],[3521.1,1.5688],[3521.6,1.0],[3521.9,3.35272878],[3522.0,7.77447]]]
["bitfinex","ETHUSD",1737147095274,[[3516.8,0.4665],[3516.7,3.68737115],[3516.6,1.707],[3516.5,0.30439567],[3516.2,0.198]],[[3518.2,4.59421],[3518.9,6.58e-06]]]
["bitfinex","ETHUSD",1737147121154,[[3516.8,0.4665],[3516.6,3.30439567],[3516.5,4.13065955],[3516.3,3.35772362],[3516.2,0.25]],[[3518.8,4.59421658],[3519.0,1.6611],[3519.3,0.28768474],[3519.6,2.8413],[3520.0,6.19370878]]]
["bitfinex","ETHUSD",1737147151145,[[3518.5,0.197],[3518.4,2.044],[3518.2,0.15668569],[3518.0,3.0],[3517.9,1.707]],[[3520.4,4.56421658],[3520.6,2.30837335],[3520.7,2.84036],[3520.8,0.90411687],[3520.9,2.84018]]]
["bitfinex","ETHUSD",1737147185416,[[3521.5,0.197],[3521.2,0.4165],[3520.8,0.15585641],[3520.5,1.707],[3520.4,0.25]],[[3521.6,0.83724453],[3522.6,0.01645163],[3522.7,1.5497],[3522.9,4.56421658],[3523.1,0.7967295]]]
["bitfinex","ETHUSD",1737147214388,[[3518.8,0.4441794],[3518.7,0.197],[3518.0,0.4165],[3517.6,0.15382871],[3517.0,5.029]],[[3519.2,5.18029077],[3519.4,0.03552529],[3519.5,1.561],[3519.6,2.84123],[3520.0,5.28]]]
["bitfinex","ETHUSD",1737147242738,[[3521.2,0.197],[3521.0,0.02],[3520.5,0.4165],[3520.3,2.22565955],[3520.1,2.93510626]],[[3521.5,0.03550183],[3521.6,0.21794941],[3521.7,2.83953],[3521.9,4.56421658],[3522.0,2.63970023]]]
["bitfinex","ETHUSD",1737147287198,[[3519.4,0.197],[3518.6,0.82446833],[3518.2,2.22565955],[3518.0,2.78207444],[3517.7,5.38048933]],[[3520.0,7.40511658],[3520.1,0.02157757],[3520.2,2.84075],[3520.3,1.02452766],[3520.4,3.34045613]]]
["bitfinex","ETHUSD",1737147313474,[[3511.6,0.52],[3510.4,0.197],[3510.2,0.44542057],[3510.1,0.4093],[3509.0,0.25]],[[3511.7,0.02157757],[3511.8,6.16177658],[3512.0,8.83836613],[3512.4,3.09711],[3513.3,2.84635]]]
["bitfinex","ETHUSD",1737147328704,[[3510.8,0.197],[3510.4,0.52],[3510.3,0.4093],[3509.2,0.44559789],[3508.7,0.5]],[[3511.1,6.58e-06],[3511.2,0.02157757],[3511.4,3.0],[3511.5,2.84779],[3511.6,1.6586]]]
["bitfinex","ETHUSD",1737147387326,[[3508.6,0.581],[3508.5,0.196],[3507.8,0.57850258],[3507.4,0.36328658],[3507.3,1.703]],[[3509.1,6.58e-06],[3509.6,3.85971],[3509.7,1.61],[3509.8,0.54697166],[3510.2,6.2121536]]]
["bitfinex","ETHUSD",1737147406090,[[3508.9,0.196],[3507.9,0.581],[3507.7,5.24698674],[3507.5,2.77500652],[3507.2,3.33848933]],[[3509.2,0.02158415],[3509.3,1.5458],[3509.4,6.88367026],[3509.6,3.85971],[3510.4,3.25]]]
["bitfinex","ETHUSD",1737147452117,[[3504.3,0.196],[3503.8,1.575],[3503.3,3.33848933],[3503.0,3.89490422],[3502.7,0.25]],[[3505.3,1.629],[3505.4,2.85281],[3505.7,2.85256],[3505.8,8.95],[3505.9,5.96489297]]]
["bitfinex","ETHUSD",1737147480724,[[3500.3,0.25],[3500.0,0.196],[3499.1,0.27856769],[3499.0,0.25]],[[3501.7,8.95],[3501.9,2.85564],[3502.0,1.5302],[3502.5,3.94707623],[3502.7,2.855]]]
["bitfinex","ETHUSD",1737147497180,[[3500.8,0.20544974],[3500.7,0.1202],[3500.2,0.196],[3500.0,1.3193],[3498.8,0.17216467]],[[3500.9,5.221772],[3501.0,2.85632],[3501.2,8.95],[3501.4,5.5263262],[3501.8,2.85573]]]
["bitfinex","ETHUSD",1737147551880,[[3511.9,1.1933],[3511.8,0.55],[3511.7,0.25],[3511.3,3.02846766],[3511.2,0.25]],[[3513.8,8.95],[3513.9,1.604],[3514.2,1.138522],[3514.6,6.22065209],[3515.3,2.84474]]]
["bitfinex","ETHUSD",1737147565077,[[3509.1,0.195],[3508.5,1.1933],[3507.8,3.0],[3507.7,1.16774373],[3507.3,0.35766867]],[[3509.9,8.95],[3510.0,1.20362933],[3510.9,3.9424459],[3511.1,5.28],[3511.2,3.13499876]]]
["bitfinex","ETHUSD",1737147604508,[[3512.2,0.48272],[3512.1,0.55],[3512.0,0.28473],[3511.8,1.47804],[3509.3,2.84804888]],[[3512.3,8.95],[3512.7,0.0742195],[3513.1,2.8465],[3513.3,1.5437],[3513.4,2.84631]]]
["bitfinex","ETHUSD",1737147631035,[[3515.3,0.55],[3515.1,0.02843853],[3514.9,0.05]],[[3516.2,0.1717295],[3517.2,1.6381],[3517.3,2.84311],[3517.5,2.843]]]
["bitfinex","ETHUSD",1737147645739,[[3522.3,0.205],[3521.3,1.5183],[3520.5,0.72838289],[3519.9,1.135097],[3519.0,1.713]],[[3522.6,0.01645163],[3522.8,0.02157757],[3522.9,2.83857],[3523.0,8.95],[3523.3,2.83831]]]
["bitfinex","ETHUSD",1737147679939,[[3513.8,0.202],[3513.0,1.6362],[3511.6,3.25],[3511.5,2.045],[3511.1,0.25]],[[3513.9,0.02157757],[3514.1,11.79571],[3514.4,1.05947],[3514.6,2.84534],[3515.1,3.09494]]]
["bitfinex","ETHUSD",1737147716595,[[3517.0,0.55],[3516.9,3.198],[3516.8,1.5514],[3516.0,0.02842936],[3515.9,1.136575]],[[3518.2,8.12239],[3518.3,1.6298],[3518.4,2.8422],[3518.7,7.95],[3519.7,3.39947046]]]
["bitfinex","ETHUSD",1737147732889,[[3514.2,1.577],[3514.0,0.198],[3512.8,0.40714472],[3512.6,3.33082285],[3512.5,2.70901669]],[[3514.7,7.95],[3514.9,2.84506],[3515.1,2.84494],[3515.3,5.28],[3515.6,4.43362]]]
["bitfinex","ETHUSD",1737147787848,[[3514.1,0.28456],[3513.9,0.47958],[3513.4,1.86672],[3512.9,0.28466],[3512.8,0.1427729]],[[3514.6,2.84529],[3514.8,6.19800058],[3514.9,7.95],[3515.3,4.40835],[3515.4,5.28]]]
["bitfinex","ETHUSD",1737147819267,[[3511.8,0.195],[3511.6,3.0],[3511.5,2.33177],[3511.2,0.72992667],[3510.8,1.83733]],[[3512.1,9.4753],[3512.2,2.84728],[3512.3,3.35281058],[3512.5,2.84698],[3512.9,2.84669]]]
["bitfinex","ETHUSD",1737147839754,[[3515.2,0.195],[3515.0,0.02844552],[3514.9,1.5278],[3514.1,0.14562088],[3513.9,0.25]],[[3516.6,6.19649058],[3516.7,2.84359],[3517.2,2.84324],[3517.4,0.25],[3517.7,1.18155421]]]
["bitfinex","ETHUSD",1737147882985,[[3515.3,1.6598],[3515.2,0.55],[3515.1,0.36722036],[3515.0,0.34653994],[3514.9,0.26]],[[3516.1,7.9437],[3516.9,2.81575421],[3517.0,1.77233132],[3517.1,2.84331],[3517.3,2.84309]]]
["bitfinex","ETHUSD",1737147918366,[[3516.0,0.55],[3515.9,0.02843144],[3515.6,6.71740532],[3515.5,0.34650241],[3515.4,3.0]],[[3517.9,1.5486],[3518.0,3.78906],[3518.2,3.35281058],[3518.4,2.84221],[3518.7,2.84198]]]
["bitfinex","ETHUSD",1737147945395,[[3518.2,0.194],[3518.1,1.5206],[3517.6,0.14122375],[3517.4,2.85908987],[3517.2,1.16485004]],[[3519.3,0.02157757],[3519.6,4.3735],[3519.7,0.40307933],[3519.8,2.84108],[3519.9,6.98858494]]]
["bitfinex","ETHUSD",1737148000745,[[3513.7,0.44515431],[3513.2,0.194],[3512.7,1.6483],[3512.4,3.0],[3512.3,0.3670565]],[[3513.8,3.64278],[3514.1,2.84568],[3514.2,1.5355],[3514.4,2.84544],[3514.9,2.84509]]]
["bitfinex","ETHUSD",1737148010501,[[3513.3,0.44522697],[3513.2,0.194],[3512.6,1.68410232],[3511.8,3.0],[3511.7,2.045]],[[3513.4,3.64278],[3513.6,2.86771757],[3513.7,1.085046],[3513.8,1.5159],[3513.9,5.84585]]]
["bitfinex","ETHUSD",1737148041181,[[3512.7,0.44526703],[3512.6,0.06110232],[3512.3,0.193],[3512.2,0.08885416],[3511.9,3.90985336]],[[3512.8,8.91087526],[3513.0,2.84657],[3513.2,2.65191437],[3513.4,5.84629],[3513.9,3.0959]]]
["bitfinex","ETHUSD",1737148096735,[[3505.8,0.1717295],[3505.4,0.47827],[3505.3,1.5259],[3505.2,0.28529],[3504.7,0.28532]],[[3506.3,2.87365757],[3506.4,11.60580493],[3506.5,2.85186],[3506.6,1.88934925],[3506.7,3.0]]]
["bitfinex","ETHUSD",1737148111883,[[3505.8,0.1717295],[3505.4,0.28526],[3505.3,0.28527],[3505.0,0.193],[3504.9,1.5259]],[[3505.9,14.23],[3506.1,2.85223],[3506.3,2.85202],[3506.4,0.95724122],[3506.5,1.5627]]]
["bitfinex","ETHUSD",1737148185507,[[3502.6,0.28549],[3502.4,0.83551],[3502.3,1.6193],[3502.0,0.28554],[3501.8,3.0]],[[3503.1,0.57305476],[3503.2,2.85458],[3503.4,2.85439],[3503.6,2.66378749],[3503.7,5.28]]]
["bitfinex","ETHUSD",1737148200422,[[3501.0,1.6053],[3500.9,1.73592133],[3500.7,3.01918688],[3499.6,7.10422927],[3499.4,0.25]],[[3501.3,2.85608],[3501.4,0.30932633],[3501.8,4.20268749],[3501.9,3.0],[3502.0,8.95]]]
["bitfinex","ETHUSD",1737148236257,[[3502.1,0.28554],[3502.0,0.47755],[3501.7,1.5494],[3501.6,1.74973421],[3501.5,0.28558]],[[3502.5,0.02962884],[3502.6,0.28848756],[3502.8,2.85491],[3502.9,1.54837757],[3503.0,2.85471]]]
["bitfinex","ETHUSD",1737148290349,[[3504.9,1.6494],[3504.0,4.75854527],[3503.7,2.93090879],[3503.6,0.28541],[3503.5,0.25]],[[3505.2,2.85291],[3505.4,2.85275],[3505.7,4.24641569],[3505.9,2.85237],[3506.3,8.13204]]]
["bitfinex","ETHUSD",1737148325863,[[3507.0,0.55],[3506.9,0.191],[3506.8,0.28515],[3506.7,1.5639],[3506.6,0.28517]],[[3507.3,0.04712254],[3507.4,3.60884549],[3507.5,8.95],[3507.6,5.51809569],[3507.7,1.12193457]]]
["bitfinex","ETHUSD",1737148336567,[[3507.3,0.83511],[3507.2,0.28512],[3507.1,1.5639],[3506.7,0.28516],[3506.3,3.0]],[[3507.8,4.41082016],[3508.0,11.80067],[3508.1,0.94892157],[3508.2,4.20921569],[3510.1,5.72504296]]]
["bitfinex","ETHUSD",1737148396890,[[3506.2,1.75854527],[3506.0,2.34472703],[3505.9,1.5203],[3505.2,4.1032723],[3504.5,5.81638849]],[[3506.4,2.85193],[3506.5,1.5838],[3506.7,2.8517],[3506.8,2.68869326],[3507.1,2.85141]]]
["bitfinex","ETHUSD",1737148433887,[[3505.5,0.19],[3505.2,1.5203],[3504.9,1.75741268],[3504.8,3.0],[3504.7,2.34321691]],[[3506.2,14.65427],[3506.3,1.5838],[3506.4,1.23],[3506.5,2.96],[3507.5,7.89846651]]]
["bitfinex","ETHUSD",1737148504789,[[3506.4,1.17733177],[3506.2,2.81061765],[3506.0,2.35466354],[3505.9,2.92902114],[3505.8,1.95057773]],[[3506.9,0.8945],[3507.0,8.95],[3507.2,2.85132],[3507.3,0.19005276],[3507.5,0.98445]]]
["bitfinex","ETHUSD",1737148522309,[[3510.8,1.11965],[3510.6,0.5697],[3510.3,0.188],[3510.1,0.56977],[3509.1,0.9609348]],[[3510.9,0.9823],[3511.6,11.79772],[3511.8,8.12755],[3512.2,2.84729],[3512.5,0.25]]]
["bitfinex","ETHUSD",1737148569032,[[3510.4,0.188],[3510.3,0.56974],[3510.1,2.70696753],[3509.9,1.76473129],[3293.9,17.51]],[[3510.8,2.1908],[3510.9,2.84833],[3511.1,11.79813],[3511.5,2.84779],[3511.9,5.28]]]
["bitfinex","ETHUSD",1737148612554,[[3507.5,0.55],[3507.4,1.46891],[3507.3,3.188],[3507.2,0.57025],[3506.9,3.0]],[[3507.9,8.95],[3508.0,3.68782],[3508.2,4.15351],[3508.4,2.46],[3508.6,2.85017]]]
["bitfinex","ETHUSD",1737148632364,[[3505.9,1.12046],[3505.8,0.57046],[3505.6,3.0],[3505.5,1.53302],[3504.9,0.57062]],[[3506.0,8.95],[3506.8,3.6797],[3507.0,8.13147],[3507.1,0.895],[3507.5,4.0811]]]
["bitfinex","ETHUSD",1737148672843,[[3504.2,0.55],[3504.1,0.9704],[3504.0,3.0],[3503.9,1.74726753],[3503.7,1.76473129]],[[3504.7,2.87488757],[3504.9,9.7173],[3505.1,0.570586],[3505.2,2.85295],[3505.7,4.112985]]]
["bitfinex","ETHUSD",1737148728547,[[3504.7,1.17648753],[3504.5,1.76473129],[3504.3,2.35297506],[3504.2,2.9401839],[3503.8,3.52822068]],[[3504.8,12.58299757],[3505.0,4.39663576],[3505.2,2.85292],[3505.4,5.28],[3505.5,2.85272]]]
["bitfinex","ETHUSD",1737148758622,[[3502.7,0.55],[3502.6,1.99851],[3502.4,0.186],[3502.3,3.0],[3502.1,1.9988]],[[3503.2,7.76149816],[3503.4,0.8005],[3503.8,2.8541],[3504.0,5.51948933],[3504.1,5.28]]]
["bitfinex","ETHUSD",1737148820657,[[3504.1,1.17648753],[3503.8,2.35297506],[3503.5,1.99798]],[[3504.3,0.821],[3504.4,2.66558933],[3504.5,10.61501816],[3504.6,3.97297875],[3505.1,3.97255875]]]
["bitfinex","ETHUSD",1737148846810,[[3503.6,1.99794],[3503.3,1.99808],[3503.2,1.72648753],[3503.0,4.56938129],[3502.7,2.9401839]],[[3503.7,8.98521778],[3503.8,0.7674],[3504.0,2.66558933],[3504.3,2.85364],[3504.9,2.03498175]]]
["bitfinex","ETHUSD",1737148890154,[[3508.3,1.71023],[3508.2,1.71027],[3507.9,3.8109],[3507.6,1.71052],[3507.5,0.184]],[[3508.4,1e-05],[3508.8,0.7961],[3508.9,10.42708749],[3509.0,1.23],[3509.1,2.84979]]]
["bitfinex","ETHUSD",1737148959778,[[3507.2,1.42561],[3507.0,1.42571],[3506.9,1.97575],[3506.4,1.18265364],[3506.3,1.0142]],[[3507.5,7.76149816],[3508.1,4.6258518]]]
["bitfinex","ETHUSD",1737148996304,[[3505.9,1.97616],[3505.7,2.90243222],[3505.6,1.18667907],[3505.5,0.82],[3505.4,1.77398047]],[[3506.0,7.76069816],[3506.3,1.8720109],[3506.4,2.66558933],[3506.5,3.6122],[3506.6,2.85179]]]
["bitfinex","ETHUSD",1737149047636,[[3506.5,0.55],[3506.4,1.42596],[3506.0,0.8253],[3505.8,4.42619],[3298.1,0.02182425]],[[3506.7,7.76069816],[3506.8,2.66558933],[3507.0,2.85146],[3507.1,3.65268],[3507.3,5.28]]]
["bitfinex","ETHUSD",1737149100871,[[3507.5,0.55],[3507.4,1.42554],[3507.1,0.7596],[3506.9,1.1914692],[3506.8,1.77398047]],[[3507.7,2.66110945],[3507.9,6.57356275],[3508.0,0.8097],[3508.2,8.1305],[3508.4,5.51144945]]]
["bitfinex","ETHUSD",1737149158758,[[3504.5,1.97673],[3504.4,1.42675],[3504.0,1.42691],[3503.7,3.181],[3503.6,2.21889]],[[3504.6,6.57356275],[3504.9,5.28],[3505.1,0.7668],[3505.3,2.85285],[3505.6,2.8526]]]
["bitfinex","ETHUSD",1737149224720,[[3505.1,1.14119],[3504.9,2.33410134],[3504.7,1.78929202],[3504.6,0.9794],[3503.4,4.93173613]],[[3505.3,8.95],[3505.4,0.7627],[3505.5,1.23],[3505.6,2.85258],[3505.8,5.51357945]]]
["bitfinex","ETHUSD",1737149258266,[[3504.5,1.95528],[3504.3,2.511155],[3503.7,3.0],[3503.6,1.14166],[3503.5,0.18]],[[3504.6,8.95],[3505.2,1.18757579],[3505.4,8.09376313],[3505.5,10.14787158],[3505.6,1.23]]]
["bitfinex","ETHUSD",1737149294298,[[3503.1,1.19286134],[3503.0,0.18],[3502.9,1.78929202],[3502.8,3.52765269],[3502.6,4.9109288]],[[3503.5,2.85434],[3503.6,17.08422],[3503.7,0.7745],[3503.9,2.66110945],[3504.1,5.1968897]]]
["bitfinex","ETHUSD",1737149342614,[[3502.7,1.14197],[3502.5,1.14201],[3502.1,0.8023],[3502.0,1.3212],[3501.6,2.33517134]],[[3502.8,5.28],[3503.1,0.02157757],[3503.2,11.80453],[3503.3,0.8148],[3503.4,2.85444]]]
["bitfinex","ETHUSD",1737149382874,[[3497.4,1.1437],[3497.1,0.8122],[3496.7,0.179],[3496.5,1.69397],[3496.4,3.0]],[[3497.5,8.95],[3497.6,5.28],[3497.9,0.7904],[3498.6,3.20155147],[3498.8,2.776]]]
["bitfinex","ETHUSD",1737149419658,[[3496.4,1.14403],[3496.3,2.11474432],[3496.1,1.77081648],[3496.0,2.36108864],[3495.8,4.91385174]],[[3496.9,2.85972],[3497.1,5.53528956],[3497.2,0.72354899],[3497.3,0.50579234],[3497.4,0.19987758]]]
["bitfinex","ETHUSD",1737149450904,[[3494.2,1.14473],[3494.0,1.14481],[3493.6,1.14493],[3493.3,0.8191],[3493.2,0.44760871]],[[3494.7,8.96169],[3494.8,11.81145],[3494.9,3.95764986],[3495.1,2.67577956],[3495.8,5.78641956]]]
["bitfinex","ETHUSD",1737149510059,[[3498.4,1.14337],[3498.1,1.14346],[3497.8,2.12166],[3497.3,1.14373],[3496.7,0.39271252]],[[3498.9,3.86539898],[3499.1,0.7876],[3499.2,6.21216408],[3499.3,3.05249282],[3499.7,0.58028548]]]
["bitfinex","ETHUSD",1737149530622,[[3498.8,1.14323],[3498.4,1.18054432],[3498.0,2.36108864],[3496.5,10.66568768],[3492.9,3.3650009]],[[3499.4,2.85768],[3499.5,9.29353188],[3499.6,2.532545],[3499.8,5.28],[3500.0,5.56257956]]]
["bitfinex","ETHUSD",1737149618925,[[3496.9,5.771547],[3496.8,1.1439],[3496.5,1.14398],[3496.3,0.35960901],[3496.0,0.25]],[[3497.0,8.95],[3498.0,0.7578],[3498.2,5.28],[3498.3,5.53133261],[3498.5,2.85838]]]
["bitfinex","ETHUSD",1737149647212,[[3495.1,1.14443],[3494.9,1.14452],[3494.8,0.44743298],[3494.7,0.9291],[3494.5,1.14463]],[[3495.6,0.3327369],[3495.7,3.32742903],[3495.9,11.8105],[3496.0,0.798],[3496.1,2.67278261]]]
["bitfinex","ETHUSD",1737149701292,[[3492.3,0.859],[3492.2,0.85905],[3492.0,0.9483295],[3491.7,0.85916],[3491.3,0.85926]],[[3492.6,0.7605],[3492.9,5.28],[3493.0,2.86286],[3493.2,11.81273],[3493.3,6.21073913]]]
["bitfinex","ETHUSD",1737149746026,[[3492.8,0.0254941],[3492.4,1.6903],[3492.3,1.37013738],[3492.2,2.64725608],[3491.9,3.83945347]],[[3493.0,2.86294],[3493.1,2.86278],[3493.5,0.8301],[3493.6,5.53521261],[3493.9,6.4581985]]]
["bitfinex","ETHUSD",1737149765776,[[3493.3,0.85876],[3493.2,0.801],[3493.1,0.16853741],[3492.8,0.8843841],[3479.5,14.29862992]],[[3494.0,2.86212],[3494.1,15.40800347],[3494.2,4.62926755],[3494.3,2.67278261],[3494.4,6.122897]]]
["bitfinex","ETHUSD",1737149819401,[[3488.8,0.85988],[3488.6,0.85993],[3488.5,0.7991],[3488.2,0.86004],[3487.7,0.86016]],[[3489.1,7.37540635],[3489.2,8.95],[3489.3,1.18546093],[3489.4,5.53860261],[3489.6,2.86567]]]
["bitfinex","ETHUSD",1737149842786,[[3487.3,0.8066],[3487.2,0.86026],[3487.1,0.55],[3487.0,0.86033],[3486.6,1.03742]],[[3487.7,1.69063501],[3487.8,8.14715],[3487.9,3.21933072],[3488.0,3.93086938],[3488.2,8.95]]]
["bitfinex","ETHUSD",1737149865648,[[3483.2,0.86127],[3483.0,0.86132],[3482.8,0.8209],[3482.6,0.178],[3482.4,0.86145]],[[3483.8,3.80164464],[3483.9,2.87038],[3484.0,2.87026],[3484.4,8.95],[3484.5,2.8699]]]
["bitfinex","ETHUSD",1737149914419,[[3480.3,1e-05],[3480.1,0.005],[3479.1,0.7848],[3478.5,0.86243],[3478.0,1.16255]],[[3480.4,16.75183787],[3480.5,2.8732],[3480.8,5.87294],[3481.2,0.5],[3481.4,3.0]]]
["bitfinex","ETHUSD",1737149929800,[[3479.1,0.7969],[3479.0,0.86231],[3478.7,0.3718838],[3478.4,3.0],[3478.3,0.08862918]],[[3479.6,3.23224079],[3479.8,2.87373],[3480.2,1.70812884],[3480.9,5.8729],[3481.2,1.17800347]]]
["bitfinex","ETHUSD",1737149984181,[[3477.1,1.15037],[3476.4,1.15059],[3476.3,0.8067],[3476.1,1.35871],[3475.7,0.0287598]],[[3477.3,3.56028696],[3477.9,2.87532],[3478.0,3.64677],[3478.5,2.87487],[3478.9,3.0]]]
["bitfinex","ETHUSD",1737150010953,[[3479.4,1.1496],[3479.2,1.14968],[3478.7,1.14983],[3478.3,1.91846],[3478.1,1.17875997]],[[3479.7,3.23662451],[3480.0,2.87356],[3480.1,0.7964],[3480.3,2.87337],[3480.6,2.87312]]]
["bitfinex","ETHUSD",1737150038522,[[3480.1,0.2],[3479.9,1.64778],[3479.8,0.86211],[3479.3,3.0],[3479.2,0.86225]],[[3480.4,0.04261355],[3480.5,2.87321],[3480.7,2.87298],[3480.9,3.23662451],[3482.3,3.83795152]]]
["bitfinex","ETHUSD",1737150074335,[[3474.2,0.05464899],[3473.0,0.86379],[3472.8,1.05785],[3472.5,0.7546],[3472.3,0.86395]],[[3474.3,5.24382834],[3474.4,2.87825],[3474.6,3.23662451],[3474.7,8.95],[3474.8,2.87792]]]
["bitfinex","ETHUSD",1737150109354,[[3473.5,0.86368],[3473.3,0.8637],[3473.1,1.68965],[3472.9,0.86383],[3472.6,1.138362]],[[3473.6,0.25],[3473.8,0.25],[3474.4,1.76038728],[3474.6,5.22502259],[3474.7,3.24187967]]]
["bitfinex","ETHUSD",1737150136718,[[3476.3,0.195],[3475.9,0.8307],[3475.8,0.86309],[3475.3,0.86321],[3475.1,1.72618]],[[3476.6,0.25],[3477.0,0.817],[3477.1,2.87596],[3477.3,3.26345724],[3477.7,2.87546]]]
["bitfinex","ETHUSD",1737150204386,[[3480.6,0.86192],[3480.4,0.86194],[3480.3,1.3265],[3480.2,0.185],[3480.1,0.86202]],[[3480.7,0.25],[3481.5,2.87236],[3481.8,3.56391745],[3481.9,0.8304],[3482.0,0.02157757]]]
["bitfinex","ETHUSD",1737150223538,[[3480.7,1.04289],[3480.5,0.86192],[3480.4,0.86196],[3480.1,1.917659],[3479.6,0.21926643]],[[3480.8,0.25],[3481.5,0.7808],[3481.7,3.2307195],[3481.8,0.69176745],[3481.9,2.87203]]]
["bitfinex","ETHUSD",1737150294627,[[3477.9,1.04356],[3477.7,0.86261],[3477.6,3.0],[3477.5,0.86268],[3477.2,1.64236]],[[3478.0,0.25],[3478.3,0.7837],[3478.9,2.87449],[3479.1,11.82435],[3479.5,5.57932024]]]
["bitfinex","ETHUSD",1737150330168,[[3480.1,0.86202],[3480.0,1.04204],[3479.5,1.64258],[3479.3,3.0],[3477.9,3.025]],[[3480.6,0.768],[3480.8,2.87295],[3480.9,2.87284],[3481.0,9.63939726],[3481.1,2.70532024]]]
["bitfinex","ETHUSD",1737150351165,[[3480.2,0.86201],[3480.1,1.04203],[3480.0,0.8168],[3479.5,2.37426424],[3479.4,1.98493109]],[[3480.8,2.87296],[3481.0,3.69063],[3481.2,2.70532024],[3481.3,1.24960985],[3481.4,4.04528121]]]
["bitfinex","ETHUSD",1737150408473,[[3478.3,1.18988395],[3477.9,2.37426424],[3477.7,0.18],[3477.6,1.3784],[3477.5,2.067]],[[3478.4,2.72488],[3478.6,2.87478],[3478.8,5.57988024],[3478.9,0.7799],[3479.0,8.95]]]
["bitfinex","ETHUSD",1737150459243,[[3474.6,1.62239],[3474.4,1.04345],[3474.0,3.0],[3473.9,0.86358],[3473.4,2.05356395]],[[3475.1,2.87761],[3475.3,0.7666],[3475.4,0.57762176],[3475.6,2.70532024]]]
["bitfinex","ETHUSD",1737150480107,[[3474.6,0.8634],[3474.5,0.86343],[3474.4,1.051893],[3474.3,0.179],[3473.9,0.86356]],[[3475.1,2.87761],[3475.3,2.87746],[3475.5,12.7587],[3475.8,8.15705],[3475.9,1.17284121]]]
["bitfinex","ETHUSD",1737150547815,[[3475.1,0.9549],[3474.8,0.86335],[3474.6,3.8634],[3474.3,0.86345],[3474.1,1.18988395]],[[3475.4,2.87737],[3475.5,2.8773],[3475.8,8.95],[3476.0,8.15686],[3476.1,0.7663]]]
["bitfinex","ETHUSD",1737150576116,[[3472.0,0.179],[3471.9,1.62477],[3471.8,0.8641],[3471.7,0.1748838],[3471.2,0.86423]],[[3472.5,2.87983],[3472.7,2.8796],[3472.8,0.76610209],[3472.9,5.28],[3473.0,1.60426131]]]
["bitfinex","ETHUSD",1737150651164,[[3471.7,3.8e-06],[3470.1,0.179],[3469.6,1.95951808],[3468.9,1.152349],[3468.8,3.60082354]],[[3471.8,20.85038656],[3472.0,8.31056996],[3472.2,2.88007],[3472.4,3.82952871],[3472.6,1.53458861]]]
["bitfinex","ETHUSD",1737150663875,[[3469.1,0.005],[3469.0,0.01],[3468.9,0.8107],[3468.8,1.04284],[3468.3,0.47956644]],[[3469.8,0.0399209],[3470.0,0.8223],[3470.2,3.84426018],[3470.4,2.88152],[3470.5,3.0]]]
["bitfinex","ETHUSD",1737150694414,[[3465.4,0.8012],[3465.3,1.2869662],[3465.1,0.86576],[3465.0,2.179],[3464.7,0.86586]],[[3465.8,0.03252629],[3465.9,2.88526],[3466.1,2.8851],[3466.2,8.85771136],[3466.6,3.7905]]]
["bitfinex","ETHUSD",1737150743530,[[3465.4,1.61968],[3465.3,1.20161808],[3465.2,1.318849],[3465.1,1.78677412],[3465.0,4.55326424]],[[3466.0,2.88525],[3466.1,2.88513],[3466.6,4.06310224],[3467.1,2.88427],[3467.2,8.85771136]]]
["bitfinex","ETHUSD",1737150749953,[[3465.9,0.8227],[3465.7,0.86561],[3465.2,0.179],[3465.1,3.0],[3464.8,0.44558497]],[[3466.9,0.8173],[3467.3,8.85771136],[3467.4,3.25692467],[3468.2,0.25],[3468.3,3.94921489]]]
["bitfinex","ETHUSD",1737150794005,[[3470.0,0.811],[3469.9,0.86457],[3469.7,1.04262],[3469.6,0.570526],[3469.3,3.0]],[[3470.2,8.85771136],[3470.7,2.88132],[3471.0,8.00268999],[3471.1,0.7953],[3471.3,2.88076]]]
["bitfinex","ETHUSD",1737150832672,[[3469.8,0.8015],[3469.7,0.86462],[3469.5,4.049095],[3469.4,0.178],[3468.9,1.20161808]],[[3470.1,8.85771136],[3470.3,2.88159],[3470.7,5.28],[3470.8,3.47608999],[3476.9,40.77107553]]]
["bitfinex","ETHUSD",1737150898349,[[3468.7,0.86487],[3468.4,0.86495],[3468.3,0.7682],[3467.7,3.0],[3467.6,1.34443781]],[[3469.3,0.7913],[3469.4,11.74010136],[3469.5,2.88232],[3469.7,2.72268999],[3470.0,5.28]]]
["bitfinex","ETHUSD",1737150913379,[[3469.4,0.8647],[3469.2,4.63293],[3469.1,0.178],[3469.0,0.86479],[3468.2,2.62426424]],[[3469.5,8.85771136],[3470.3,2.88162],[3470.4,0.7913],[3470.6,2.88137],[3470.9,5.60385999]]]
["bitfinex","ETHUSD",1737150971092,[[3471.1,0.178],[3470.8,0.86435],[3470.7,1.20161808],[3470.6,0.7817],[3470.5,2.65118412]],[[3471.3,2.88076],[3471.4,10.1136555],[3471.5,2.88067],[3471.6,0.8213],[3471.8,2.72268999]]]
["bitfinex","ETHUSD",1737151038322,[[3471.4,0.86418],[3471.3,0.8226],[3471.2,1.037098],[3470.9,0.86432],[3470.6,3.99779015]],[[3471.6,8.85771136],[3471.7,1.17284121],[3471.9,0.8148],[3472.0,5.22722259],[3472.1,5.81365241]]]
["bitfinex","ETHUSD",1737151086757,[[3471.5,1.49649298],[3471.4,5.06991127],[3471.2,2.85057421],[3471.1,3.18246424],[3465.3,13.0]],[[3471.8,8.85771136],[3471.9,0.01],[3472.0,2.88023],[3472.1,1.19400643],[3472.2,3.66613]]]
["bitfinex","ETHUSD",1737151180350,[[3470.7,0.55],[3470.6,0.176],[3470.5,0.7661],[3470.4,1.20524558],[3470.3,3.0]],[[3471.4,0.8291],[3471.6,8.85771136],[3471.8,2.88042],[3472.0,1.73486532],[3472.2,5.28]]]
["bitfinex","ETHUSD",1737151197204,[[3471.8,0.99662882],[3471.7,1.72822],[3471.6,1.20524558],[3471.5,3.0],[3471.4,3.62616478]],[[3471.9,8.85771136],[3472.0,1.73486532],[3472.2,6.0554],[3472.3,2.87998],[3472.6,2.87972]]]
["bitfinex","ETHUSD",1737151233531,[[3471.8,0.99691145],[3471.7,1.05199815],[3471.6,1.20524558],[3471.5,0.86416],[3471.4,1.80789337]],[[3472.0,2.54046532],[3472.2,8.85771136],[3472.3,2.87994],[3472.4,1.19339812],[3472.5,2.87981]]]
["bitfinex","ETHUSD",1737151311677,[[3471.9,0.86408],[3471.8,1.6531],[3471.7,0.251727],[3471.6,1.03913],[3471.2,1.20524558]],[[3472.0,2.54046532],[3472.3,8.85771136],[3472.6,0.7603],[3472.7,2.87962],[3473.0,5.59508053]]]
["bitfinex","ETHUSD",1737151338479,[[3476.8,1.03685],[3476.6,0.86291],[3476.5,0.8241],[3476.0,0.86305],[3475.8,0.02875793]],[[3477.3,0.88577114],[3477.4,8.85771136],[3477.7,6.40443053],[3478.2,2.87509],[3478.4,5.28]]]
["bitfinex","ETHUSD",1737151416084,[[3480.1,0.57469],[3480.0,0.5747],[3479.9,0.7841],[3479.4,0.5748],[3479.2,0.02873439]],[[3480.2,0.55],[3480.3,1.25],[3480.6,2.87312],[3480.7,0.7668],[3480.8,5.58857053]]]
["bitfinex","ETHUSD",1737151426749,[[3483.4,0.173],[3483.1,0.57419],[3482.9,0.57423],[3482.4,1.349],[3481.9,5.01221737]],[[3483.8,4.12044],[3483.9,2.71567053],[3484.0,2.87034],[3484.5,2.8699],[3484.6,4.49009331]]]
["bitfinex","ETHUSD",1737151468218,[[3483.7,0.961852],[3483.5,0.74712],[3483.3,0.57416],[3483.1,4.19526973],[3482.9,2.38211337]],[[3484.2,2.8701],[3484.4,2.86993],[3484.7,2.71567053],[3484.8,2.86966],[3484.9,0.7732]]]
["bitfinex","ETHUSD",1737151532290,[[3484.0,0.173],[3483.9,1.39966],[3483.7,0.57409],[3483.6,3.0],[3483.5,1.19526973]],[[3484.3,0.06153694],[3484.4,2.86993],[3484.6,6.22069558],[3484.9,0.767],[3485.0,2.86948]]]
["bitfinex","ETHUSD",1737151571126,[[3479.9,3.78606707],[3479.7,2.37426424],[3479.5,3.00068629],[3478.4,1.62662624],[3478.3,5.88965924]],[[3480.1,14.54882462],[3480.3,2.87338],[3480.4,3.160545],[3480.9,3.12288],[3481.0,3.25]]]
["bitfinex","ETHUSD",1737151584444,[[3478.9,0.57488],[3478.8,0.7727],[3478.7,0.74792],[3478.4,3.0],[3478.3,0.57499]],[[3479.4,0.05649574],[3479.6,9.23711053],[3479.9,5.28],[3480.1,2.87352],[3480.6,3.44741334]]]
["bitfinex","ETHUSD",1737151657849,[[3476.7,0.57524],[3476.2,0.156156],[3476.1,0.172],[3476.0,0.8142],[3475.6,0.57542]],[[3477.0,12.83994425],[3477.1,0.811],[3477.4,5.59139053],[3477.6,5.09211233],[3477.9,3.0]]]
["bitfinex","ETHUSD",1737151736364,[[3479.4,0.5748],[3479.2,0.57483],[3479.1,0.8129],[3479.0,1.363807],[3478.9,3.0]],[[3479.5,3.31194487],[3479.6,0.02966097],[3479.9,2.87369],[3480.0,0.8155],[3480.1,2.87348]]]
["bitfinex","ETHUSD",1737151782064,[[3479.8,0.7902],[3479.6,1.20127621],[3479.4,1.80789337],[3479.3,2.37426424],[3479.1,3.00068629]],[[3480.2,3.31194487],[3480.4,0.70111224],[3480.5,0.8045],[3480.8,2.70062768],[3481.3,5.28]]]
["bitfinex","ETHUSD",1737151816246,[[3480.0,0.7457],[3479.8,4.20127621],[3479.7,1.38155],[3479.6,1.80789337],[3478.8,0.40855266]],[[3480.8,4.55185944],[3481.0,2.87275],[3481.5,2.87232],[3481.8,0.25],[3481.9,2.87206]]]
["bitfinex","ETHUSD",1737151874903,[[3478.1,1.48880235],[3478.0,1.77631621],[3477.9,1.97889337],[3477.8,1.38427],[3477.7,5.37426424]],[[3478.5,0.04786873],[3478.6,6.76852204],[3478.7,2.87463],[3478.8,0.7561],[3478.9,0.86630118]]]
["bitfinex","ETHUSD",1737151933546,[[3479.6,0.57477],[3479.4,1.92276049],[3479.3,1.20124602],[3479.2,0.8035],[3479.1,2.28561184]],[[3479.8,0.04194075],[3479.9,1.48213259],[3480.0,0.016],[3480.1,2.87352],[3480.2,6.0461]]]
["bitfinex","ETHUSD",1737151953641,[[3479.4,1.48678592],[3479.3,2.06347602],[3479.2,0.171],[3479.1,5.66453613],[3479.0,1.98090999]],[[3479.7,0.03695096],[3479.8,2.87379],[3479.9,0.8111],[3480.0,1.48213259],[3480.1,2.87352]]]
["bitfinex","ETHUSD",1737151990969,[[3481.0,1.14908],[3480.9,0.9831],[3480.8,1.14913],[3480.5,0.305048],[3480.3,1.1493]],[[3481.7,4.38556362],[3481.8,0.8227],[3482.2,2.87181],[3482.3,2.70273986],[3482.5,5.28]]]
["bitfinex","ETHUSD",1737152051983,[[3479.7,0.86214],[3479.5,0.86219],[3479.4,0.17],[3479.3,0.814],[3479.1,0.86229]],[[3480.2,1.74001627],[3480.3,2.87331],[3480.4,5.28],[3480.5,2.87316],[3480.9,5.57558986]]]
["bitfinex","ETHUSD",1737152098746,[[3477.9,0.86258],[3477.7,0.86263],[3477.5,0.9541],[3477.3,1.19873037],[3477.2,3.0]],[[3478.1,0.94531627],[3478.5,2.87485],[3478.6,0.7931],[3478.7,2.87463],[3479.2,5.87423]]]
["bitfinex","ETHUSD",1737152155571,[[3479.0,0.17],[3478.7,1.64108],[3478.6,3.0],[3478.5,0.47216859],[3478.3,1.19873037]],[[3479.5,2.87397],[3479.6,1.73801627],[3480.0,2.87361],[3480.2,2.70273986],[3482.7,4.88968634]]]
["bitfinex","ETHUSD",1737152190737,[[3479.3,1.41222],[3479.2,0.17],[3479.1,0.7698],[3478.9,3.86232],[3478.6,3.78022487]],[[3480.0,3.54158901],[3480.2,2.87342],[3480.4,0.833],[3480.5,5.28],[3480.6,5.57584986]]]
["bitfinex","ETHUSD",1737152228462,[[3478.9,0.55],[3478.8,0.169],[3478.7,0.86238],[3478.6,0.7517],[3478.5,0.86243]],[[3479.4,2.87407],[3479.6,2.8739],[3479.7,0.7826],[3479.9,1.10044791],[3480.1,4.06136742]]]
["bitfinex","ETHUSD",1737152284154,[[3480.6,2.18012],[3480.5,0.7706],[3480.1,2.01141],[3480.0,1.20096778],[3479.8,1.80164404]],[[3481.7,3.93411019],[3481.9,2.87203],[3482.0,0.00594604],[3482.4,1.18781742]]]
["bitfinex","ETHUSD",1737152322555,[[3480.0,3.0],[3479.9,3.42359],[3479.8,2.87367],[3479.7,0.169],[3479.6,0.14093366]],[[3480.3,0.8205],[3481.0,0.15101066],[3481.1,0.02157757],[3481.2,1.85584643],[3481.6,5.82897643]]]
["bitfinex","ETHUSD",1737152378998,[[3481.9,7.18149],[3481.8,0.38006],[3481.7,2.8721],[3481.5,3.04131],[3481.2,3.01537438]],[[3482.0,0.00594604],[3482.5,0.66802901],[3483.0,0.8207],[3483.2,1.19305688],[3483.4,7.04277283]]]
["bitfinex","ETHUSD",1737152441882,[[3480.2,2.87339],[3480.1,2.87345],[3480.0,0.5],[3479.6,2.87384],[3479.5,0.169]],[[3480.3,0.87747245],[3480.4,0.66802901],[3480.7,1.18801833],[3480.8,1.19247665],[3486.5,7.86335347]]]
["bitfinex","ETHUSD",1737152522219,[[3477.6,2.87554],[3477.4,2.87569],[3477.1,0.8256],[3477.0,2.87599],[3476.3,1.19438759]],[[3477.9,9.04661369],[3478.0,0.754],[3478.1,2.38372671],[3478.2,2.97965839],[3478.7,2.46995773]]]
["bitfinex","ETHUSD",1737152547216,[[3479.4,2.87405],[3479.2,2.87421],[3478.8,2.87449],[3478.5,0.7632],[3478.4,0.168]],[[3479.7,0.04607037],[3479.8,0.66498141],[3480.0,0.7585],[3480.1,6.43692867],[3480.2,1.78810858]]]
["bitfinex","ETHUSD",1737152674751,[[3476.7,2.87623],[3476.5,3.0]],[[3477.5,3.26800945],[3477.6,3.50522367],[3477.7,0.03422883],[3477.9,0.64020212],[3478.3,1.20308043]]]
["bitfinex","ETHUSD",1737152694567,[[3474.5,2.87807],[3474.3,2.87825],[3473.9,2.8786],[3473.6,3.7947],[3473.2,2.87916]],[[3474.7,0.8076],[3475.0,0.37374014],[3475.1,3.0],[3475.2,9.13154579],[3475.3,6.17005991]]]
["bitfinex","ETHUSD",1737152798628,[[3475.6,3.4272],[3475.4,3.584387],[3475.3,0.7655],[3475.0,5.87766],[3474.9,1.20450715]],[[3475.8,0.99626994],[3475.9,2.6992543],[3476.0,1.80753404],[3476.2,2.41066129],[3592.0,2.0]]]
["bitfinex","ETHUSD",1737152861401,[[3476.1,2.5891],[3475.9,2.58924],[3475.7,0.8204],[3475.5,2.58955],[3475.2,0.167]],[[3476.5,1.19111614],[3476.6,3.68488413],[3476.7,5.45172404],[3476.9,5.28681129],[3477.0,6.47111614]]]
["bitfinex","ETHUSD",1737152879327,[[3476.4,2.58887],[3476.1,2.58907],[3476.0,0.783],[3475.8,2.58932],[3475.3,2.58965]],[[3476.6,0.7859],[3476.7,1.78111542],[3476.8,1.19111614],[3476.9,4.07856988],[3477.0,5.86469143]]]
["bitfinex","ETHUSD",1737152978938,[[3477.9,2.30019],[3477.7,2.30034],[3477.5,0.8292],[3477.3,2.30059],[3476.7,3.0]],[[3478.2,5.28],[3478.3,1.5900962],[3478.4,1.18932453],[3478.5,4.85604333],[3478.7,4.68221404]]]
["bitfinex","ETHUSD",1737153031907,[[3477.2,2.30064],[3477.0,0.7598],[3476.6,0.166],[3476.4,1.20450715],[3475.8,5.57756]],[[3477.8,7.50900102],[3477.9,0.7505],[3478.0,1.20170333],[3478.1,1.16129851],[3478.2,1.80753404]]]
["bitfinex","ETHUSD",1737153065904,[[3475.7,2.30164],[3475.3,0.8267],[3475.1,2.30207],[3474.7,3.166],[3468.9,13.0]],[[3476.1,5.28],[3476.3,1.97112453],[3476.4,1.4016858],[3476.5,2.87649],[3483.2,13.7901]]]
["bitfinex","ETHUSD",1737153172958,[[3477.5,2.3005],[3477.3,4.60114],[3477.1,0.8044],[3476.6,2.841762],[3476.2,3.0]],[[3477.6,5.28],[3477.9,0.7974],[3478.2,1.19932252],[3478.3,1.79898378],[3478.5,2.41066129]]]
["bitfinex","ETHUSD",1737153210135,[[3481.2,2.298],[3481.0,2.29817],[3480.6,2.29845],[3480.5,0.55],[3480.4,0.7731]],[[3481.4,5.28],[3481.5,0.03216251],[3481.7,0.8213],[3481.9,2.87201],[3482.0,1.20526856]]]
["bitfinex","ETHUSD",1737153311143,[[3483.7,2.2964],[3483.5,2.29653],[3483.1,2.29679],[3483.0,0.7709],[3482.7,0.164]],[[3483.9,0.766],[3484.3,2.87003],[3484.5,4.06918252],[3484.6,2.3868326],[3484.8,2.41066129]]]
["bitfinex","ETHUSD",1737153364411,[[3482.3,2.29733],[3482.2,0.164],[3482.1,2.29745],[3481.9,0.7986],[3481.8,2.48688171]],[[3482.7,0.07509601],[3482.8,0.7598],[3483.1,0.61150611],[3483.2,5.28],[3483.3,2.87085]]]
["bitfinex","ETHUSD",1737153393026,[[3480.3,2.01131],[3480.2,2.01135],[3479.8,0.164],[3479.7,0.8271],[3479.6,2.0117]],[[3480.7,0.07370332],[3480.8,0.8003],[3481.0,8.15279],[3481.3,2.70241185],[3481.5,4.07171252]]]
["bitfinex","ETHUSD",1737153471750,[[3477.4,1.72542],[3477.2,1.8915],[3477.0,0.804],[3476.6,1.72578],[3474.1,3.13799736]],[[3478.1,0.21365587],[3478.2,0.42017194],[3478.3,2.87498],[3478.4,0.7806],[3478.6,2.89630757]]]
["bitfinex","ETHUSD",1737153499277,[[3478.7,2.01224],[3478.6,3.03363],[3478.4,0.02874534],[3478.3,2.18242],[3478.2,3.0]],[[3478.8,0.04396602],[3479.5,1.19334416],[3479.8,2.39852061],[3480.3,6.47946636],[3480.4,0.16148204]]]
["bitfinex","ETHUSD",1737153539636,[[3478.5,1.72488],[3478.4,1.72492],[3477.9,2.48975],[3477.8,0.167],[3477.7,3.0]],[[3478.6,0.035222],[3478.7,1.19334416],[3478.9,1.79889045],[3479.0,3.20342061],[3479.1,3.449162]]]
["bitfinex","ETHUSD",1737153634117,[[3478.1,1.72506],[3477.9,1.72517],[3477.7,3.0],[3477.6,0.8267],[3477.5,0.164]],[[3478.2,0.05394581],[3478.3,5.28],[3478.4,0.55],[3478.7,2.87464],[3478.8,0.76]]]
["bitfinex","ETHUSD",1737153674221,[[3477.4,1.79304141],[3477.2,2.39072188],[3477.1,1.72556],[3477.0,2.98840236],[3476.8,1.7257]],[[3477.5,2.49969539],[3477.8,0.55],[3478.1,1.18939539],[3478.2,4.4814685]]]
["bitfinex","ETHUSD",1737153791076,[[3476.7,1.72577],[3476.5,1.72583],[3476.3,0.9311],[3476.1,1.72603],[3475.8,0.25]],[[3477.0,0.14949729],[3477.1,0.80797376],[3477.2,3.14470757],[3477.3,1.18920155],[3477.4,2.87575]]]
["bitfinex","ETHUSD",1737153829450,[[3476.0,1.72607],[3475.9,3.0],[3475.8,1.72621],[3475.6,0.9752],[3475.5,1.150348]],[[3476.1,0.58610388],[3476.2,0.76537361],[3476.4,1.20500496],[3476.5,1.80437445],[3476.6,3.65189]]]
["bitfinex","ETHUSD",1737153869491,[[3473.7,0.625],[3473.3,2.35246],[3473.1,0.7644],[3473.0,1.7276],[3472.6,1.72778]],[[3473.8,0.55],[3473.9,3.69963],[3474.1,2.87847],[3474.4,2.71187447],[3474.9,0.25]]]
["bitfinex","ETHUSD",1737153946795,[[3474.0,1.7271],[3473.9,1.72712],[3473.6,0.7802],[3473.5,1.89136],[3473.4,1.151172]],[[3474.2,6.0877378],[3474.4,1.74575361],[3474.6,5.469194],[3474.7,5.87160676],[3474.9,3.00729075]]]
["bitfinex","ETHUSD",1737153987883,[[3470.3,2.01711],[3469.9,0.7562],[3469.7,1.317411],[3469.6,1.72927],[3467.2,5.41745756]],[[3470.8,6.90245238],[3470.9,3.65634],[3471.1,3.56924376],[3471.3,3.0],[3471.5,2.96361905]]]
["bitfinex","ETHUSD",1737154013727,[[3468.8,1.7297],[3468.6,1.7298],[3468.5,0.7759],[3468.1,1.73002],[3467.7,1.89621]],[[3469.3,5.28],[3469.4,2.88237],[3469.5,1.19837514],[3469.6,5.46775271],[3469.8,6.32812129]]]
["bitfinex","ETHUSD",1737154105097,[[3468.1,1.73005],[3467.8,1.73019],[3467.6,0.8277],[3467.5,0.167],[3467.4,2.883437]],[[3468.6,0.21391341],[3468.7,2.88296],[3468.8,0.7744],[3469.0,2.8827],[3469.4,6.254691]]]
["bitfinex","ETHUSD",1737154125633,[[3468.1,0.9819],[3467.9,1.73013],[3467.7,1.73023],[3467.4,4.73036],[3467.1,0.14714722]],[[3468.6,5.76608],[3468.7,0.631573],[3468.8,0.55],[3469.1,0.654099],[3469.2,2.88255]]]
["bitfinex","ETHUSD",1737154194254,[[3469.2,1.72949],[3469.0,1.320705],[3468.9,2.51203],[3468.5,1.72982],[3467.8,4.76116]],[[3469.7,2.88217],[3469.9,3.64084],[3470.3,2.88162],[3470.5,4.18921808],[3470.6,4.49744618]]]
["bitfinex","ETHUSD",1737154241121,[[3468.5,1.152995],[3468.3,1.72993],[3468.1,2.49781],[3467.8,0.168],[3467.1,2.05034283]],[[3468.8,2.88286],[3469.0,2.88271],[3469.1,1.18921808],[3469.2,2.61542713],[3469.4,5.26080617]]]
["bitfinex","ETHUSD",1737154267469,[[3470.1,1.44087],[3469.8,1.44097],[3469.7,0.7972],[3469.5,3.0],[3469.4,1.44114]],[[3470.3,0.04455654],[3470.4,5.28],[3470.8,3.68223],[3470.9,2.88113],[3471.4,4.67312495]]]
["bitfinex","ETHUSD",1737154334705,[[3472.6,1.72781],[3472.5,2.47935],[3472.3,0.215452],[3472.2,1.72798],[3472.1,0.4266]],[[3472.7,5.30618758],[3473.2,1.25],[3473.5,0.8029],[3473.7,2.87879],[3520.0,0.21388262]]]
["bitfinex","ETHUSD",1737154403213,[[3471.2,1.7285],[3471.0,1.7286],[3470.9,0.164],[3470.6,2.51987],[3470.5,1.152037]],[[3471.3,5.30268604],[3471.6,0.7639],[3471.8,4.14935336],[3472.0,3.77489983],[3472.3,2.71428252]]]
["bitfinex","ETHUSD",1737154442760,[[3471.7,2.1890879],[3471.6,1.72826],[3471.5,1.20237618],[3471.4,3.74802328],[3471.3,1.72843]],[[3471.8,5.30019821],[3472.4,0.8178],[3472.5,4.08099094],[3472.6,4.68156641],[3472.8,2.40242189]]]
["bitfinex","ETHUSD",1737154575502,[[3473.9,8.68951341],[3473.8,2.6289811],[3473.7,4.14017824],[3473.6,0.14207233],[3473.5,4.74352031]],[[3474.0,0.02623107],[3474.4,0.7943],[3474.7,5.27088376],[3474.8,1.20121094],[3474.9,1.80181641]]]
["bitfinex","ETHUSD",1737154616647,[[3472.0,1.7281],[3471.8,1.72818],[3471.7,1.315775],[3471.4,1.72839],[3471.3,3.0]],[[3472.2,6.06518376],[3472.6,2.87969],[3472.8,2.87955],[3473.0,1.19340974],[3473.1,2.8793]]]
["bitfinex","ETHUSD",1737154760763,[[3468.5,1.72985],[3468.4,1.72989],[3468.3,0.81],[3468.1,1.73003],[3467.9,3.0]],[[3468.6,5.27088376],[3469.3,0.8263],[3469.5,2.8823],[3470.0,2.88185],[3470.2,1.7836465]]]
["bitfinex","ETHUSD",1737154784191,[[3470.4,1.7289],[3470.0,0.81],[3469.7,0.163],[3469.2,2.92503876],[3468.9,6.57278352]],[[3470.8,5.27088376],[3470.9,0.02157757],[3471.0,0.8263],[3471.2,4.19340974],[3471.8,1.7836465]]]
["bitfinex","ETHUSD",1737154838543,[[3468.0,1.19555876],[3467.8,1.79333814],[3467.6,2.39111752],[3467.5,4.7192469],[3467.3,1.73043]],[[3468.1,2.88342],[3468.2,0.8186],[3468.3,2.88325],[3468.6,5.60257997],[3469.0,3.13274]]]
["bitfinex","ETHUSD",1737154872870,[[3462.7,1.73274],[3462.4,1.7329],[3462.1,3.0],[3462.0,1.7331],[3461.8,0.55]],[[3463.4,0.89333613],[3463.5,6.02468376],[3463.7,2.8871],[3463.9,3.26395582],[3464.0,2.88687]]]
["bitfinex","ETHUSD",1737154948377,[[3463.5,1.73234],[3463.3,1.73243],[3463.1,0.8054],[3462.8,1.73266],[3462.7,4.7327]],[[3464.1,0.55],[3464.2,2.88667],[3464.3,0.899495],[3464.4,2.88651],[3465.0,1.18909766]]]
["bitfinex","ETHUSD",1737154960217,[[3462.9,0.7861],[3462.3,1.19905025],[3462.2,1.78074867]],[[3463.9,1.20609033],[3464.3,0.8188],[3464.6,3.26005643],[3464.9,7.07521766],[3465.1,1.7836465]]]
["bitfinex","ETHUSD",1737155003374,[[3462.5,1.90185],[3462.3,2.54344],[3461.8,1.73318],[3461.4,2.94035937],[3456.2,13.0]],[[3462.9,0.55],[3463.0,2.88771],[3463.2,3.66093],[3463.4,0.398717],[3463.5,2.72953718]]]
["bitfinex","ETHUSD",1737155064846,[[3463.4,1.73235],[3463.3,3.0],[3463.2,0.9935],[3463.1,1.73253],[3463.0,3.0]],[[3464.0,3.43684],[3464.2,2.88671],[3464.4,0.8229],[3464.6,2.72702373],[3464.7,2.8863]]]
["bitfinex","ETHUSD",1737155080626,[[3465.1,1.73154],[3464.9,1.7316],[3464.8,0.8205],[3464.7,0.173],[3464.5,3.0]],[[3465.6,0.55],[3465.7,2.88548],[3465.9,2.88526],[3466.0,2.72702373],[3466.1,0.8229]]]
["bitfinex","ETHUSD",1737155153771,[[3465.3,1.15429],[3465.1,0.174],[3465.0,0.8307],[3464.7,3.0],[3464.6,1.15452]],[[3465.4,0.55],[3465.5,0.06769642],[3465.9,0.42576807],[3466.1,2.8851]]]
["bitfinex","ETHUSD",1737155167115,[[3465.3,0.8657],[3465.2,1.84463],[3464.7,0.86585],[3464.6,4.37407137],[3464.5,1.81048406]],[[3466.0,1.43524389],[3466.1,0.7533],[3466.2,2.88501],[3466.3,3.91644609],[3466.4,4.67567239]]]
["bitfinex","ETHUSD",1737155212893,[[3464.5,0.169],[3464.4,1.15459],[3464.3,1.15462],[3464.2,3.0],[3464.1,1.96558937]],[[3464.6,0.61521062],[3465.1,2.88593],[3465.3,3.37687693],[3465.7,4.07934159],[3465.8,1.79082239]]]
["bitfinex","ETHUSD",1737155283515,[[3467.3,0.756],[3467.2,0.166],[3466.9,1.37112737],[3466.8,3.0],[3466.7,1.81048406]],[[3467.5,0.06768085],[3467.9,1.19388159],[3468.1,2.58812239],[3468.2,5.28],[3468.3,5.27106319]]]
["bitfinex","ETHUSD",1737155344745,[[3468.7,0.771],[3468.1,1.31834],[3467.8,3.0],[3467.7,2.36047937],[3289.6,0.00189101]],[[3469.2,0.05607151],[3469.3,5.28],[3469.4,0.7731],[3469.7,2.88212],[3469.8,2.7225645]]]
["bitfinex","ETHUSD",1737155354077,[[3469.4,1.15293],[3469.2,1.31797],[3469.0,0.771],[3468.8,1.15311],[3468.4,0.02882086]],[[3469.5,5.28],[3470.0,0.8153],[3470.2,2.88169],[3470.4,5.6040845],[3470.6,3.0]]]
["bitfinex","ETHUSD",1737155426837,[[3469.5,1.44112],[3469.3,1.60617],[3469.1,3.0],[3469.0,0.7959],[3468.8,1.44139]],[[3469.6,0.04926663],[3469.8,5.28],[3469.9,0.7511],[3470.0,2.88187],[3470.2,2.88172]]]
["bitfinex","ETHUSD",1737155465995,[[3468.6,0.165],[3468.4,2.20838],[3468.2,5.64743952],[3467.9,3.85574875],[3467.1,5.66657282]],[[3468.8,0.04903227],[3468.9,5.28],[3469.0,2.88269],[3469.1,0.55],[3469.2,4.311275]]]
["bitfinex","ETHUSD",1737155555486,[[3471.9,2.3558],[3471.7,1.4402],[3471.5,0.2660514],[3471.4,1.44034],[3470.2,2.36968535]],[[3472.0,0.03970693],[3472.1,5.28],[3472.4,0.8087],[3472.5,2.87977],[3472.7,2.87961]]]
["bitfinex","ETHUSD",1737155582083,[[3473.5,1.43947],[3473.3,2.41963],[3473.1,3.0],[3473.0,1.43964],[3472.9,0.287955]],[[3474.0,0.05970381],[3474.1,1.25],[3474.4,4.84428159],[3474.5,5.28],[3474.6,1.79082239]]]
["bitfinex","ETHUSD",1737155661893,[[3475.0,4.43884],[3474.8,3.57919087],[3474.6,3.24086131],[3474.4,3.98815399],[3474.3,3.25495489]],[[3475.1,0.1716629],[3476.1,0.7564],[3476.4,2.87654],[3476.5,0.02157757],[3476.6,2.8764]]]
["bitfinex","ETHUSD",1737155705969,[[3471.9,0.164],[3471.8,1.44016],[3471.6,1.44025],[3471.4,0.8081],[3471.2,1.19978728]],[[3472.4,2.87989],[3472.5,0.02157757],[3472.6,3.42968],[3472.7,1.416529],[3473.1,5.58898223]]]
["bitfinex","ETHUSD",1737155754968,[[3471.8,1.44017],[3471.6,2.20161],[3471.4,1.19978728],[3471.3,5.28005],[3471.2,3.0]],[[3471.9,5.28],[3472.3,0.7734],[3472.5,2.87978],[3472.7,2.87964],[3473.0,3.90354382]]]
["bitfinex","ETHUSD",1737155776537,[[3472.3,1.43996],[3472.1,2.26651],[3471.9,1.20506094],[3471.8,0.164],[3471.7,3.24778141]],[[3472.4,5.28],[3472.8,0.7771],[3472.9,2.87949],[3473.1,2.87928],[3473.2,1.19388159]]]
["bitfinex","ETHUSD",1737155873959,[[3470.8,3.6129078],[3470.7,2.39698464],[3470.6,5.28525391],[3470.4,4.87995319],[3470.3,0.789]],[[3470.9,5.28],[3471.8,3.71282757],[3471.9,2.88031],[3472.1,1.19388159],[3472.2,4.50713317]]]
["bitfinex","ETHUSD",1737155964317,[[3470.1,3.098788],[3469.7,1.44103],[3469.6,1.206484],[3469.4,1.97059141],[3468.5,4.47446282]],[[3470.5,5.28],[3470.9,3.6757],[3471.0,2.88101],[3471.3,6.91159971],[3471.8,3.57316625]]]
["bitfinex","ETHUSD",1737156036650,[[3472.2,2.621315],[3472.1,3.0],[3472.0,2.8801],[3471.7,0.163],[3471.5,1.44028]],[[3472.3,0.05965843],[3472.8,5.28],[3473.3,0.8083],[3473.5,2.71771812],[3473.7,4.07273159]]]
["bitfinex","ETHUSD",1737156081207,[[3471.8,1.15213],[3471.6,1.1522],[3471.4,1.206484],[3471.2,2.75239141],[3471.1,1.15235]],[[3471.9,5.32817098],[3472.3,0.7982],[3472.5,0.55],[3472.6,2.7158965],[3473.3,3.78968619]]]
["bitfinex","ETHUSD",1737156155526,[[3476.8,1.4381],[3476.6,2.87629],[3476.0,6.69380353],[3475.7,1.20321086],[3475.6,3.24338629]],[[3476.9,0.84547955],[3477.2,1.19388159],[3477.3,1.79082239],[3477.5,2.38776319],[3478.0,9.16913091]]]
["bitfinex","ETHUSD",1737156215685,[[3478.5,11.01116267],[3478.4,1.97824467],[3478.3,2.2999],[3478.1,6.86217221],[3478.0,0.25]],[[3478.6,0.1716629],[3479.3,0.7566],[3479.9,2.87367],[3480.1,2.87348],[3480.5,5.5890865]]]
["bitfinex","ETHUSD",1737156246091,[[3479.4,5.72375938],[3479.3,2.40182413],[3479.2,1.4371],[3479.1,5.14252483],[3478.8,4.38207221]],[[3479.9,0.8251],[3480.0,5.74721],[3480.1,1.18835018],[3480.2,0.02157757],[3480.3,1.19388159]]]
["bitfinex","ETHUSD",1737156300357,[[3478.9,1.4372],[3478.6,2.01028601],[3478.5,0.162],[3478.4,1.8013681],[3473.0,13.0]],[[3479.5,2.9e-06],[3479.7,4.83888433],[3480.0,3.0],[3480.1,2.87349],[3480.4,1.79082239]]]
["bitfinex","ETHUSD",1737156375776,[[3481.6,1.59808],[3481.5,1.20438601],[3481.4,1.43619],[3481.3,2.6005681],[3481.0,7.97871808]],[[3482.1,2.87184],[3482.2,0.41103095],[3482.3,0.84107757],[3482.4,2.87161],[3482.6,0.65228776]]]
["bitfinex","ETHUSD",1737156422286,[[3482.1,0.99081331],[3482.0,1.43593],[3481.9,1.20438601],[3481.8,1.43602],[3481.7,1.8013681]],[[3482.5,0.02770517],[3482.6,0.7641],[3482.7,5.57336063],[3482.9,3.0],[3483.2,4.06483159]]]
["bitfinex","ETHUSD",1737156492658,[[3482.8,1.19576354],[3482.7,4.0589081],[3482.5,3.99956413],[3482.4,3.00228016],[3482.2,4.43585]],[[3483.3,2.89247757],[3483.4,3.66476],[3483.7,2.70199063],[3483.9,2.87037],[3484.5,0.2500029]]]
["bitfinex","ETHUSD",1737156527429,[[3482.2,0.9909337],[3482.1,1.19576354],[3482.0,3.28606196],[3481.8,2.40182413],[3481.6,3.00228016]],[[3482.3,3.70667872],[3482.4,2.87161],[3482.5,0.02157757],[3482.6,2.69830698],[3482.8,0.92584922]]]
["bitfinex","ETHUSD",1737156572392,[[3481.4,2.248],[3481.2,1.19576354],[3481.1,1.4363],[3481.0,1.8013681],[3480.9,2.62636513]],[[3481.9,2.87199],[3482.0,3.523277],[3482.1,0.7697],[3482.4,2.9e-06],[3482.5,8.56983698]]]
["bitfinex","ETHUSD",1737156638896,[[3481.1,0.99088572],[3481.0,4.11588362],[3480.9,1.79526749],[3480.8,0.8095],[3480.6,0.161]],[[3481.2,5.32184448],[3481.5,2.87239],[3481.7,3.68578],[3482.1,5.57014698],[3482.4,4.66245239]]]
["bitfinex","ETHUSD",1737156717360,[[3478.4,2.22243],[3478.2,1.43749],[3478.0,4.19791423],[3477.8,3.39555135],[3477.7,2.39595757]],[[3478.6,0.55],[3478.7,3.15361656],[3478.9,2.87448],[3479.1,2.8743],[3479.4,2.70444715]]]
["bitfinex","ETHUSD",1737156744317,[[3477.7,1.43773],[3477.6,3.7948],[3477.5,2.87557],[3477.1,0.161],[3477.0,1.438]],[[3477.8,3.15361656],[3478.7,3.65724],[3478.9,2.8745],[3479.3,2.8742],[3479.4,2.70746884]]]
["bitfinex","ETHUSD",1737156791940,[[3473.8,0.8195],[3473.2,0.161],[3473.1,1.43961],[3472.8,3.0],[3472.7,0.25]],[[3474.4,4.08636866],[3474.5,3.15361656],[3474.6,0.7598],[3474.8,2.70746884],[3475.0,2.87777]]]
["bitfinex","ETHUSD",1737156868838,[[3473.6,1.43938],[3473.4,1.4395],[3473.2,1.38985584],[3473.1,3.0],[3473.0,2.63112196]],[[3473.9,3.15361656],[3474.0,0.7756],[3474.2,2.87839],[3474.4,5.58567884],[3474.8,2.8779]]]
["bitfinex","ETHUSD",1737156895556,[[3472.3,1.43996],[3472.1,1.44001],[3472.0,0.8249],[3471.9,2.63162196],[3471.7,3.64614056]],[[3472.4,3.15361656],[3472.9,0.7999],[3473.0,2.87942],[3473.1,2.8793],[3473.2,3.77265889]]]
["bitfinex","ETHUSD",1737157000005,[[3475.3,5.0707343],[3475.2,2.22904],[3475.1,1.79781248],[3475.0,2.55873503],[3474.9,1.43885]],[[3475.4,3.22155084],[3475.5,0.02],[3475.8,0.8267],[3476.2,2.87674],[3476.4,2.87654]]]
["bitfinex","ETHUSD",1737157046691,[[3476.8,3.91801594],[3476.7,1.43813],[3476.6,2.00386132],[3476.5,1.79889198],[3476.3,4.38280092]],[[3476.9,5.28],[3477.2,0.7591],[3477.4,2.87577],[3477.5,2.87565],[3477.9,3.90135043]]]
["bitfinex","ETHUSD",1737157124562,[[3478.1,1.43755],[3477.9,1.43764],[3477.7,1.19963124],[3477.6,3.0],[3477.5,1.79889198]],[[3478.6,0.04023023],[3478.7,2.87467],[3478.8,3.69315],[3478.9,2.70746884],[3479.3,4.06806159]]]
["bitfinex","ETHUSD",1737157199869,[[3476.8,1.4381],[3476.6,1.43817],[3476.3,2.03243124],[3476.2,3.23723198],[3476.1,2.33435628]],[[3477.1,0.02968114],[3477.2,0.8106],[3477.3,2.87581],[3477.5,2.87567],[3478.3,2.07003668]]]
["bitfinex","ETHUSD",1737157219866,[[3477.7,0.7995],[3477.6,1.43776],[3477.4,1.43783],[3477.3,1.19963124],[3477.2,1.79889198]],[[3478.2,2.87511],[3478.3,3.64487],[3478.4,1.18974448],[3478.8,2.87455],[3479.0,5.96141993]]]
["bitfinex","ETHUSD",1737157306330,[[3476.2,1.43832],[3476.0,1.43843],[3475.9,0.8249],[3475.6,1.805548],[3463.6,0.011]],[[3476.6,1.477247],[3476.7,2.87633],[3476.8,1.19074324],[3476.9,2.87614],[3477.0,1.20448597]]]
["bitfinex","ETHUSD",1737157350130,[[3479.3,1.43703],[3479.2,0.8017],[3479.1,1.43715],[3478.7,4.43729],[3478.3,0.530993]],[[3479.8,3.69314],[3480.0,2.87356],[3480.5,5.57893435],[3480.6,3.0],[3481.2,1.89271645]]]
["bitfinex","ETHUSD",1737157377250,[[3477.6,3.11111],[3477.4,3.03664],[3477.1,3.0],[3477.0,1.2008848],[3298.1,0.02182425]],[[3477.7,5.31968505],[3478.6,0.8205],[3478.7,0.02157757],[3478.8,2.87461],[3479.0,2.87442]]]
["bitfinex","ETHUSD",1737157478887,[[3477.3,1.72546],[3477.1,2.27555],[3476.9,0.7885],[3476.8,1.2008848],[3476.7,3.5270872]],[[3477.5,0.03722043],[3477.6,0.7811],[3477.7,5.28],[3478.0,0.02157757],[3478.1,5.75035]]]
["bitfinex","ETHUSD",1737157512024,[[3476.8,3.5018348],[3476.7,2.30103],[3476.6,1.8013272],[3476.5,4.17001422],[3476.4,3.7755]],[[3476.9,0.03690804],[3477.0,5.28],[3477.2,0.7894],[3477.5,2.87564],[3477.6,2.87561]]]
["bitfinex","ETHUSD",1737157640612,[[3477.3,0.8286],[3477.1,2.30075],[3476.8,0.16135477],[3476.4,6.49894918],[3476.1,5.42660593]],[[3477.7,5.28],[3478.1,0.7757],[3478.3,2.87502],[3478.4,3.91126828],[3478.5,1.80672896]]]
["bitfinex","ETHUSD",1737157691708,[[3477.5,4.46043302],[3477.4,3.60115376],[3477.3,2.30057],[3477.2,2.40260593],[3477.1,5.29954045]],[[3477.6,5.03683489],[3478.0,0.7612],[3478.2,0.02157757],[3478.4,2.8749],[3478.6,2.87474]]]
["bitfinex","ETHUSD",1737157746832,[[3477.0,2.30083],[3476.8,2.30229477],[3476.6,4.19315708],[3476.5,2.30113],[3476.4,2.57776306]],[[3477.1,0.02642606],[3477.3,5.00813897],[3477.5,2.87562],[3477.6,0.8092],[3477.7,2.87547]]]
["bitfinex","ETHUSD",1737157801979,[[3476.8,2.30096],[3476.6,2.30103],[3476.5,0.8071],[3476.4,2.30122],[3476.2,1.19315708]],[[3476.9,5.03440619],[3477.3,0.8283],[3477.4,2.87571],[3477.5,2.39487158],[3477.6,3.74411027]]]
["bitfinex","ETHUSD",1737157853328,[[3475.7,3.09957],[3475.5,2.30176],[3475.3,2.30194],[3475.0,0.16],[3474.9,2.30221]],[[3475.8,5.06890765],[3476.3,0.8056],[3476.4,1.19038561],[3476.5,3.58388034],[3477.0,4.19038561]]]
["bitfinex","ETHUSD",1737157894303,[[3477.7,2.3003],[3477.5,2.30047],[3477.2,0.16],[3477.1,2.30073],[3476.9,4.19355438]],[[3477.8,0.04859618],[3477.9,5.00813897],[3478.2,0.828],[3478.3,2.87497],[3478.7,0.57897354]]]
["bitfinex","ETHUSD",1737157991600,[[3476.5,2.30112],[3476.3,2.30129],[3476.0,0.8208],[3475.9,2.30152],[3475.7,0.16]],[[3476.9,0.04195776],[3477.0,0.7924],[3477.1,2.87597],[3477.2,2.87589],[3477.3,2.70898215]]]
["bitfinex","ETHUSD",1737158013594,[[3473.3,2.82987],[3473.0,2.01554],[3472.8,0.172],[3472.6,3.1219289],[3472.1,2.01601]],[[3473.9,2.87862],[3474.1,2.87844],[3474.4,2.70820252],[3474.7,2.878],[3474.9,1.76464641]]]
["bitfinex","ETHUSD",1737158105020,[[3472.9,2.8373],[3472.8,2.51316689],[3472.6,0.1219289],[3472.5,2.0158],[3472.1,2.01603]],[[3473.0,5.28],[3473.1,1.20634387],[3473.4,2.41268775],[3473.6,3.01585969],[3473.8,5.59419679]]]
["bitfinex","ETHUSD",1737158150764,[[3474.6,2.0146],[3474.5,2.01467],[3474.3,0.7831],[3473.9,2.015],[3473.7,0.162]],[[3474.9,5.28],[3475.0,2.71207229],[3475.1,2.87765],[3475.3,4.08381387],[3475.8,3.01585969]]]
["bitfinex","ETHUSD",1737158174570,[[3475.0,2.01437],[3474.8,2.01449],[3474.7,0.9698],[3474.5,1.47952508],[3474.4,2.01471]],[[3475.4,5.28],[3475.5,2.87733],[3475.7,3.692847],[3475.8,3.91650074],[3476.0,1.80951581]]]
["bitfinex","ETHUSD",1737158216432,[[3475.0,2.01435],[3474.8,2.01448],[3474.5,2.02175008],[3474.4,2.01471],[3474.3,1.78743791]],[[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3476.0,2.41268775],[3487.8,0.011]]]
["bitfinex","ETHUSD",1737158216597,[[3475.0,2.01435],[3474.8,2.01448],[3474.5,2.02175008],[3474.4,2.01471],[3474.3,1.78743791]],[[3475.1,0.03289617],[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3476.0,2.41268775]]]
["bitfinex","ETHUSD",1737158216798,[[3475.0,2.01435],[3474.8,2.01448],[3474.5,2.02175008],[3474.4,2.01471],[3474.3,1.78743791]],[[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3476.0,2.41268775],[3592.2,0.00194684]]]
["bitfinex","ETHUSD",1737158217033,[[3475.0,2.01435],[3474.8,2.01448],[3474.5,2.02175008],[3474.4,2.01471],[3474.3,1.78743791]],[[3475.1,0.03289617],[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3476.0,2.41268775]]]
["bitfinex","ETHUSD",1737158217222,[[3475.0,2.01435],[3474.8,2.01448],[3474.5,2.02175008],[3474.4,2.01471],[3474.3,1.78743791]],[[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3476.0,2.41268775],[3487.9,0.011]]]
["bitfinex","ETHUSD",1737158217422,[[3475.0,2.01435],[3474.8,2.01447],[3474.5,0.822],[3474.4,3.21446008],[3474.3,1.78743791]],[[3475.1,0.03289617],[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3475.9,2.41268775]]]
["bitfinex","ETHUSD",1737158217618,[[3475.0,2.01435],[3474.8,2.01447],[3474.5,0.822],[3474.4,3.21446008],[3474.3,1.78743791]],[[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3475.9,2.41268775],[3590.2,0.3430188]]]
["bitfinex","ETHUSD",1737158217821,[[3475.0,2.01435],[3474.8,2.01447],[3474.5,0.822],[3474.4,3.21446008],[3474.3,1.78743791]],[[3475.1,0.03289617],[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3475.9,2.41268775]]]
["bitfinex","ETHUSD",1737158218125,[[3475.0,2.01435],[3474.8,2.01447],[3474.5,0.822],[3474.4,3.21446008],[3474.3,1.78743791]],[[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3475.9,2.41268775],[3487.7,0.011]]]
["bitfinex","ETHUSD",1737158218326,[[3475.0,2.01435],[3474.8,2.01447],[3474.5,0.822],[3474.4,3.21446008],[3474.3,1.78743791]],[[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3475.9,2.41268775],[3487.9,0.011]]]
["bitfinex","ETHUSD",1737158218493,[[3475.0,2.01435],[3474.8,2.01447],[3474.5,0.822],[3474.4,3.21446008],[3474.3,1.78743791]],[[3475.2,0.0329076],[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3475.9,2.41268775]]]
["bitfinex","ETHUSD",1737158218698,[[3475.0,2.01435],[3474.8,2.01447],[3474.5,0.822],[3474.4,3.21446008],[3474.3,1.78743791]],[[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3475.9,2.41268775],[3487.8,0.011]]]
["bitfinex","ETHUSD",1737158218935,[[3475.0,2.01435],[3474.8,2.01447],[3474.5,0.822],[3474.4,3.21446008],[3474.3,1.78743791]],[[3475.2,0.0329076],[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3475.9,2.41268775]]]
["bitfinex","ETHUSD",1737158219131,[[3475.0,2.01435],[3474.8,2.01447],[3474.5,0.822],[3474.4,3.21446008],[3474.3,1.78743791]],[[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3475.9,2.41268775],[3590.2,0.3430188]]]
["bitfinex","ETHUSD",1737158219344,[[3475.1,2.01433],[3475.0,2.01435],[3474.5,0.822],[3474.4,3.21446008],[3474.3,1.78743791]],[[3475.2,0.0329076],[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3475.9,2.41268775]]]
["bitfinex","ETHUSD",1737158219525,[[3475.0,2.01435],[3474.8,2.01448],[3474.5,0.822],[3474.4,3.21446008],[3474.3,1.78743791]],[[3475.3,5.28],[3475.6,4.08355387],[3475.7,5.58726687],[3475.9,2.41268775],[3590.2,0.3430188]]]
["bitfinex","ETHUSD",1737158219745,[[3475.1,2.01432],[3475.0,2.01435],[3474.5,0.822],[3474.4,3.21446008],[3474.3,1.78743791]],[[3475.2,0.0329076],[3475.3,5.28],[3475.6,4.08355387],[3475.7,2.71015687],[3475.9,5.28967775]]]
["bitfinex","ETHUSD",1737158219947,[[3475.0,2.77395],[3474.4,1.19975008],[3474.3,1.78743791],[3288.8,3.08059131],[3288.1,0.02]],[[3475.3,5.28],[3475.6,1.20634387],[3475.7,2.71015687],[3475.9,5.28967775],[3476.1,3.01585969]]]
["bitfinex","ETHUSD",1737158220260,[[3475.2,2.01427],[3475.0,5.065655],[3474.5,2.01465],[3474.4,1.19975008],[3474.3,1.78743791]],[[3475.3,5.28],[3475.6,1.20634387],[3475.9,5.28967775],[3476.0,2.71015687],[3476.1,5.89266969]]]
["bitfinex","ETHUSD",1737158220454,[[3475.2,2.77387],[3475.0,5.065655],[3474.5,2.01465],[3474.4,1.19975008],[3474.3,1.78743791]],[[3475.3,5.28],[3475.6,1.20634387],[3475.9,5.28967775],[3476.1,5.89266969]]]
["bitfinex","ETHUSD",1737158220455,[[3475.2,2.77387],[3475.0,4.306055],[3474.5,2.01465],[3474.4,1.19975008],[3474.3,1.78743791]],[[3475.3,5.28],[3475.6,1.20634387],[3475.9,2.41268775],[3476.1,5.89266969],[3476.3,5.58681687]]]
["bitfinex","ETHUSD",1737158221321,[[3475.2,2.77387],[3475.0,4.306055],[3474.5,2.01465],[3474.4,1.19975008],[3474.3,1.78743791]],[[3475.3,5.28],[3475.6,1.20634387],[3475.8,3.00081467],[3475.9,2.41268775],[3476.1,5.89266969]]]
["bitfinex","ETHUSD",1737158221523,[[3475.2,0.7596],[3475.0,2.291725],[3474.7,1.19975008],[3474.5,3.80208791],[3474.4,2.38472853]],[[3475.7,5.28],[3475.8,1.19129886],[3475.9,1.20634387],[3476.1,4.68632581],[3476.2,2.41268775]]]
["bitfinex","ETHUSD",1737158221720,[[3475.4,2.01411],[3475.2,2.77383],[3475.0,2.291725],[3474.7,1.19975008],[3474.5,3.80208791]],[[3475.7,5.28],[3475.8,1.19129886],[3475.9,1.20634387],[3476.0,2.87687],[3476.1,4.68632581]]]
["bitfinex","ETHUSD",1737158222523,[[3475.4,2.01411],[3475.2,2.77383],[3475.0,2.291725],[3474.8,1.19975008],[3474.6,1.78743791]],[[3475.7,5.28],[3475.8,1.19129886],[3476.0,4.08321387],[3476.1,4.68632581],[3476.3,2.41268775]]]
["bitfinex","ETHUSD",1737158222723,[[3475.4,4.02821],[3475.2,0.7596],[3475.0,2.291725],[3474.8,1.19975008],[3474.6,1.78743791]],[[3475.7,5.28],[3475.8,1.19129886],[3476.0,4.08321387],[3476.1,4.68632581],[3476.3,2.41268775]]]
["bitfinex","ETHUSD",1737158222924,[[3475.4,2.0141],[3475.2,2.77384],[3475.0,0.277395],[3474.8,1.19975008],[3474.6,1.78743791]],[[3475.7,5.28],[3475.8,1.19129886],[3476.0,4.08321387],[3476.1,4.68632581],[3476.3,2.41268775]]]
["bitfinex","ETHUSD",1737158223183,[[3475.4,4.02821],[3475.2,0.7596],[3475.0,0.277395],[3474.8,3.21422008],[3474.6,1.78743791]],[[3475.7,5.28],[3475.8,1.19129886],[3476.0,4.08321387],[3476.1,1.80951581],[3476.3,5.28934775]]]
["bitfinex","ETHUSD",1737158223344,[[3475.4,4.02821],[3475.2,0.7596],[3475.0,0.277395],[3474.8,3.21422008],[3474.6,1.78743791]],[[3475.7,5.28],[3476.0,6.79357066],[3476.1,1.80951581],[3476.3,5.28934775],[3477.0,1.150734]]]
["bitfinex","ETHUSD",1737158223662,[[3475.4,4.02821],[3475.2,0.7596],[3475.0,0.277395],[3474.8,3.21422008],[3474.6,1.78743791]],[[3475.7,5.28],[3475.9,0.02157757],[3476.0,6.79357066],[3476.1,1.80951581],[3476.3,5.28934775]]]
["bitfinex","ETHUSD",1737158223841,[[3475.4,2.0141],[3475.2,2.77384],[3475.0,0.277395],[3474.8,3.21422008],[3474.6,1.78743791]],[[3475.7,5.28],[3475.9,1.22792144],[3476.0,5.58722679],[3476.1,1.80951581],[3476.3,5.28934775]]]
["bitfinex","ETHUSD",1737158224043,[[3475.4,2.0141],[3475.2,2.77384],[3475.0,0.277395],[3474.8,3.21422008],[3474.6,1.78743791]],[[3475.7,5.28],[3475.9,1.20634387],[3476.0,5.58722679],[3476.1,1.80951581],[3476.3,5.28934775]]]
["bitfinex","ETHUSD",1737158224241,[[3475.4,2.0141],[3475.2,2.77384],[3475.0,0.277395],[3474.8,3.21422008],[3474.6,1.78743791]],[[3475.7,5.28],[3475.8,0.02157757],[3475.9,1.20634387],[3476.0,5.58722679],[3476.1,1.80951581]]]
["bitfinex","ETHUSD",1737158226849,[[3475.4,2.0141],[3475.2,2.77384],[3475.0,0.277395],[3474.8,3.21422008],[3474.6,1.78743791]],[[3475.6,0.03307022],[3475.7,5.28],[3475.8,0.02157757],[3475.9,1.20634387],[3476.0,5.58722679]]]
["bitfinex","ETHUSD",1737158227057,[[3474.9,2.84079],[3474.8,1.19975008],[3474.6,1.78743791],[3474.5,2.38472853],[3474.3,2.98255049]],[[3475.6,0.03307022],[3475.7,5.28],[3475.9,1.20634387]]]
["bitfinex","ETHUSD",1737158227058,[[3474.9,2.84079],[3474.8,1.19975008],[3474.6,1.78743791],[3474.5,2.38472853],[3474.3,2.98255049]],[[3475.6,0.68716939],[3475.7,7.99035679],[3475.9,1.20634387],[3476.2,2.41268775],[3476.6,3.0]]]
["bitfinex","ETHUSD",1737158227302,[[3474.9,2.01439],[3474.8,1.19975008],[3474.7,2.84096],[3474.6,1.78743791],[3474.5,2.38472853]],[[3475.5,2.87733],[3475.6,0.68716939],[3475.7,7.99035679],[3475.9,1.20634387],[3476.1,4.68633581]]]
["bitfinex","ETHUSD",1737158227458,[[3474.9,2.01439],[3474.8,1.19975008],[3474.7,2.84096],[3474.6,1.78743791],[3474.5,2.38472853]],[[3475.4,5.28],[3475.5,2.87733],[3475.6,0.68716939],[3475.7,2.71035679],[3475.9,1.20634387]]]
["bitfinex","ETHUSD",1737158227798,[[3474.9,2.01439],[3474.8,1.19975008],[3474.7,2.84096],[3474.6,1.78743791],[3474.5,2.38472853]],[[3475.4,5.31304738],[3475.5,2.87733],[3475.6,0.65409917],[3475.7,2.71035679],[3475.9,1.20634387]]]
["bitfinex","ETHUSD",1737158227994,[[3475.0,2.01438],[3474.9,2.01439],[3474.8,1.19975008],[3474.7,0.8264],[3474.6,1.78743791]],[[3475.4,5.31304738],[3475.5,2.87733],[3475.6,0.65409917],[3475.7,2.71035679],[3475.8,2.87707]]]
["bitfinex","ETHUSD",1737158228198,[[3475.0,2.01438],[3474.7,2.84094],[3474.5,1.19975008],[3474.4,1.94743791],[3474.3,2.01479]],[[3475.4,5.31304738],[3475.5,3.8735407],[3475.6,0.65409917],[3475.7,3.91670066],[3475.8,4.68658581]]]
["bitfinex","ETHUSD",1737158229201,[[3474.7,0.8264],[3474.5,3.21441008],[3474.4,1.94743791],[3474.0,4.99747049],[3473.5,2.01525]],[[3475.2,2.87758],[3475.4,9.39914296],[3475.5,0.9962107],[3475.7,1.20634387],[3475.8,4.68658581]]]
["bitfinex","ETHUSD",1737158229381,[[3474.5,5.22902008],[3474.4,1.78743791],[3474.3,0.8264],[3474.0,4.99747049],[3473.8,0.16]],[[3475.1,0.03299145],[3475.2,2.87761],[3475.4,9.36609558],[3475.5,0.9962107],[3475.7,1.20634387]]]
["bitfinex","ETHUSD",1737158229581,[[3474.5,3.21438008],[3474.4,1.78743791],[3474.3,0.8264],[3474.0,4.99747049],[3473.8,0.16]],[[3475.1,0.03299145],[3475.2,2.87761],[3475.3,2.8775],[3475.4,9.36609558],[3475.5,0.9962107]]]
["bitfinex","ETHUSD",1737158229883,[[3474.5,2.01463],[3474.4,1.19975008],[3474.3,0.8264],[3474.2,1.78743791],[3474.1,2.38472853]],[[3475.1,0.03299145],[3475.2,2.87761],[3475.3,2.8775],[3475.4,9.36609558],[3475.5,1.20634387]]]
["bitfinex","ETHUSD",1737158230381,[[3474.6,2.01459],[3474.4,1.19975008],[3474.3,2.84114],[3474.2,1.78743791],[3474.1,2.38472853]],[[3475.1,0.03299145],[3475.2,2.87761],[3475.3,2.8775],[3475.4,9.36609558],[3475.5,1.20634387]]]
["bitfinex","ETHUSD",1737158231608,[[3474.6,2.01459],[3474.3,2.84114],[3474.1,1.19975008],[3473.9,1.78743791],[3473.7,5.38472853]],[[3475.1,0.03299145],[3475.2,4.08395387],[3475.3,2.8775],[3475.4,11.17561139],[3475.6,2.41268775]]]
["bitfinex","ETHUSD",1737158232035,[[3474.4,2.0147],[3474.3,0.8264],[3474.1,1.19975008],[3473.9,1.78743791],[3473.7,5.38472853]],[[3475.1,0.03299145],[3475.2,4.08395387],[3475.4,11.17561139],[3475.5,2.87732],[3475.6,2.41268775]]]
["bitfinex","ETHUSD",1737158232313,[[3474.6,2.01458],[3474.4,2.0147],[3474.3,0.8264],[3474.1,1.19975008],[3473.9,1.78743791]],[[3475.1,0.03299145],[3475.2,4.08395387],[3475.4,14.05300139],[3475.6,2.41268775],[3590.0,0.2903]]]
["bitfinex","ETHUSD",1737158232800,[[3474.6,2.01458],[3474.4,2.0147],[3474.3,0.8264],[3474.1,1.19975008],[3473.9,1.78743791]],[[3475.1,2.74334824],[3475.2,4.08395387],[3475.4,11.3426446],[3475.6,2.41268775],[3478.8,8.67616534]]]
["bitfinex","ETHUSD",1737158233002,[[3474.6,2.01458],[3474.4,2.0147],[3474.3,0.8264],[3474.1,1.19975008],[3473.9,1.78743791]],[[3475.0,0.41169453],[3475.1,2.74334824],[3475.2,2.87761],[3475.3,1.20634387],[3475.4,11.3426546]]]
["bitfinex","ETHUSD",1737158233206,[[3474.6,2.01458],[3474.4,2.0147],[3474.3,0.8264],[3474.1,1.19975008],[3473.9,1.78743791]],[[3475.0,0.03267248],[3475.1,2.71035679],[3475.2,2.87761],[3475.3,1.20634387],[3475.4,11.3426546]]]
["bitfinex","ETHUSD",1737158233523,[[3474.6,2.01458],[3474.4,2.0147],[3474.3,0.8264],[3474.1,1.19975008],[3473.9,1.78743791]],[[3475.0,5.31267248],[3475.1,2.71035679],[3475.2,2.87761],[3475.3,1.20634387],[3475.4,6.0626546]]]
["bitfinex","ETHUSD",1737158233681,[[3474.6,2.01458],[3474.4,2.0147],[3474.3,0.8264],[3474.1,1.19975008],[3473.9,1.78743791]],[[3475.0,5.31267248],[3475.1,2.71035679],[3475.2,5.75521],[3475.3,1.20634387],[3475.4,3.1852546]]]
["bitfinex","ETHUSD",1737158234003,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,1.19975008],[3473.9,1.78743791],[3473.7,4.39984853]],[[3475.0,5.31267248],[3475.1,2.71035679],[3475.3,1.20634387],[3475.4,3.1852546],[3475.6,5.28993775]]]
["bitfinex","ETHUSD",1737158234200,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,0.786],[3473.9,1.35975008],[3473.8,3.80247791]],[[3475.0,5.31267248],[3475.1,5.58804679],[3475.2,1.20634387],[3475.3,2.87747],[3475.4,3.1852546]]]
["bitfinex","ETHUSD",1737158234608,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,0.786],[3473.9,1.35975008],[3473.8,3.80247791]],[[3475.0,8.19037248],[3475.1,5.58804679],[3475.2,1.20634387],[3475.4,3.1852546],[3480.1,39.0]]]
["bitfinex","ETHUSD",1737158235030,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,0.786],[3473.9,1.35975008],[3473.8,3.80247791]],[[3475.0,8.19037248],[3475.1,5.58804679],[3475.2,1.20634387],[3475.4,3.1852546],[3476.1,6.03682]]]
["bitfinex","ETHUSD",1737158235335,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,0.786],[3473.9,0.16],[3473.8,3.21479008]],[[3475.0,8.19037248],[3475.1,6.79439066],[3475.3,1.80951581],[3475.4,1.37573879],[3476.1,6.03682]]]
["bitfinex","ETHUSD",1737158235336,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,0.786],[3473.9,0.16],[3473.8,3.21479008]],[[3475.0,8.19037248],[3475.1,6.79439066],[3475.3,1.80951581],[3475.4,1.37573879],[3475.6,5.89310969]]]
["bitfinex","ETHUSD",1737158236242,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,0.786],[3473.9,0.16],[3473.8,3.21479008]],[[3475.0,8.19037248],[3475.1,5.58804679],[3475.2,1.20634387],[3475.3,1.80951581],[3475.4,1.37573879]]]
["bitfinex","ETHUSD",1737158237639,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,0.786],[3473.9,0.16],[3473.8,3.21479008]],[[3475.0,8.19037248],[3475.1,2.71035679],[3475.2,1.20634387],[3475.3,1.80951581],[3475.4,1.37573879]]]
["bitfinex","ETHUSD",1737158237816,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,0.786],[3473.9,0.16],[3473.8,3.21479008]],[[3475.0,8.19037248],[3475.1,2.71035679],[3475.2,4.08388387],[3475.3,1.80951581],[3475.4,1.37573879]]]
["bitfinex","ETHUSD",1737158239940,[[3474.4,2.0147],[3474.1,0.786],[3473.9,0.16],[3473.8,3.21479008],[3294.8,0.01646253]],[[3475.0,8.19037248],[3475.1,2.71035679],[3475.2,4.08388387],[3475.3,1.80951581],[3475.4,1.37573879]]]
["bitfinex","ETHUSD",1737158240235,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,0.786],[3473.9,0.16],[3473.8,3.21479008]],[[3475.0,8.19037248],[3475.1,2.71035679],[3475.2,4.08388387],[3475.3,1.80951581],[3475.4,1.37573879]]]
["bitfinex","ETHUSD",1737158240533,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,0.786],[3473.9,0.16],[3473.8,3.21479008]],[[3475.0,8.19037248],[3475.1,2.71035679],[3475.2,4.08388387],[3475.4,1.37573879]]]
["bitfinex","ETHUSD",1737158240534,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,0.786],[3473.9,0.16],[3473.8,3.21479008]],[[3475.0,8.19037248],[3475.1,2.71035679],[3475.2,4.08388387],[3475.4,3.1852546],[3476.6,0.35221098]]]
["bitfinex","ETHUSD",1737158242042,[[3474.4,2.0147],[3474.2,2.01482],[3474.1,0.786],[3473.9,0.16],[3473.8,3.21479008]],[[3475.0,8.19037248],[3475.1,2.71035679],[3475.2,4.08388387],[3475.3,1.80951581],[3475.4,1.37573879]]]
["bitfinex","ETHUSD",1737158243759,[[3474.5,2.01466],[3474.4,2.0147],[3474.1,0.786],[3473.9,2.175],[3473.8,1.19975008]],[[3475.0,8.19037248],[3475.1,2.71035679],[3475.2,4.08388387],[3475.3,1.80951581],[3475.4,1.37573879]]]
["bitfinex","ETHUSD",1737158243957,[[3474.6,2.01458],[3474.4,2.0147],[3474.1,0.786],[3474.0,2.01494],[3473.9,0.16]],[[3475.0,5.31267248],[3475.1,2.71035679],[3475.2,4.08388387],[3475.3,1.80951581],[3475.4,1.37573879]]]
["bitfinex","ETHUSD",1737158244149,[[3474.5,2.01467],[3474.4,2.0147],[3474.1,0.786],[3474.0,2.01494],[3473.9,0.16]],[[3475.0,5.31267248],[3475.1,5.58801679],[3475.2,4.08388387],[3475.3,1.80951581],[3475.4,1.37573879]]]
["bitfinex","ETHUSD",1737158244648,[[3474.5,2.01467],[3474.2,2.01483],[3474.1,0.786],[3473.9,0.16],[3473.8,3.21483008]],[[3475.0,8.19038248],[3475.1,2.71035679],[3475.2,4.08388387],[3475.3,1.80951581],[3475.4,1.37573879]]]
["bitfinex","ETHUSD",1737158245361,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,2.17499],[3473.8,1.19975008]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.91038248],[3475.2,4.08388387],[3475.3,1.80951581]]]
["bitfinex","ETHUSD",1737158245569,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,2.17499],[3473.8,1.19975008]],[[3474.8,5.28],[3474.9,1.22446096],[3475.1,2.87763],[3475.2,4.08388387],[3475.3,1.80951581]]]
["bitfinex","ETHUSD",1737158245768,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,2.17499],[3473.8,1.19975008]],[[3474.7,0.0325472],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158245974,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3475.4,3.1852546]]]
["bitfinex","ETHUSD",1737158246148,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03253578],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158246346,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158246347,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3482.5,1.74035714]]]
["bitfinex","ETHUSD",1737158246544,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03253578],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158246762,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3476.1,5.87682]]]
["bitfinex","ETHUSD",1737158247074,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.8,1.78743791]],[[3474.6,0.03253578],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158247871,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.8,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3587.9,1.19042432]]]
["bitfinex","ETHUSD",1737158248081,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.8,1.78743791]],[[3474.6,0.03253578],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158248281,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158248282,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3475.3,1.80951581]]]
["bitfinex","ETHUSD",1737158248741,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.7,0.03255154],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158249252,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1737158249460,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158249691,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158249928,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158250085,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158250287,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158250683,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3584.5,0.02208223]]]
["bitfinex","ETHUSD",1737158250879,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158251117,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158251304,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158251521,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158251693,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158252234,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1737158252527,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158252983,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.4,2.98255049]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3475.3,1.80951581]]]
["bitfinex","ETHUSD",1737158253189,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.4,2.98255049]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158253422,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.4,2.98255049]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158253604,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.4,2.98255049]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158253815,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.4,2.98255049]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158254019,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.4,2.98255049]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158254187,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754],[3475.6,5.89308969]]]
["bitfinex","ETHUSD",1737158254386,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754]]]
["bitfinex","ETHUSD",1737158254885,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754],[3587.9,1.19042432]]]
["bitfinex","ETHUSD",1737158255188,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754],[3487.4,11.7168]]]
["bitfinex","ETHUSD",1737158255401,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.7,0.03255154],[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754]]]
["bitfinex","ETHUSD",1737158255612,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754],[3480.1,46.96255174]]]
["bitfinex","ETHUSD",1737158255823,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754]]]
["bitfinex","ETHUSD",1737158256218,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754],[3484.8,2.847]]]
["bitfinex","ETHUSD",1737158256418,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754]]]
["bitfinex","ETHUSD",1737158256618,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754],[3480.1,7.96255174]]]
["bitfinex","ETHUSD",1737158256829,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754]]]
["bitfinex","ETHUSD",1737158256991,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158257196,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754]]]
["bitfinex","ETHUSD",1737158257433,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3479.7,11.8707938]]]
["bitfinex","ETHUSD",1737158257638,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158258282,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3587.9,1.19042432]]]
["bitfinex","ETHUSD",1737158258449,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03254011],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158258650,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158258965,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.7,0.03252554],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158259170,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3487.3,0.011]]]
["bitfinex","ETHUSD",1737158259372,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158259529,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158259732,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.7,0.03252554],[3474.8,5.28],[3474.9,1.19189091],[3475.1,2.87763],[3475.2,4.08388387]]]
["bitfinex","ETHUSD",1737158259951,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754],[3487.3,0.011]]]
["bitfinex","ETHUSD",1737158260155,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754]]]
["bitfinex","ETHUSD",1737158260380,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754],[3486.5,2.88704545]]]
["bitfinex","ETHUSD",1737158260582,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754]]]
["bitfinex","ETHUSD",1737158260766,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158261087,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754]]]
["bitfinex","ETHUSD",1737158261290,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158261492,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754]]]
["bitfinex","ETHUSD",1737158261675,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158261878,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754]]]
["bitfinex","ETHUSD",1737158262047,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158262250,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754]]]
["bitfinex","ETHUSD",1737158262887,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754],[3588.4,0.01]]]
["bitfinex","ETHUSD",1737158263074,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.1,4.08397387],[3475.2,2.87754]]]
["bitfinex","ETHUSD",1737158263545,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3475.2,2.87754]]]
["bitfinex","ETHUSD",1737158263762,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158263962,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158264162,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158264363,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158264579,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158264782,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158265009,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158265213,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158265507,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158265706,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158265864,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158266067,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158266266,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158266493,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158266697,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158266867,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158267067,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158267303,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158267499,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158268008,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3473.9,3.37474008],[3473.7,1.78743791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1737158268213,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158268369,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158268570,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158268879,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158269079,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158269281,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158269593,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3475.2,4.68705581]]]
["bitfinex","ETHUSD",1737158269785,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.7,0.03252554],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158269982,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3487.3,0.011]]]
["bitfinex","ETHUSD",1737158270208,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.6,0.03251411],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158270412,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158270711,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.6,0.03250545],[3474.8,5.28],[3474.9,1.19189091],[3475.0,2.87771],[3475.1,1.20634387]]]
["bitfinex","ETHUSD",1737158270882,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,4.08405387],[3475.3,2.41268775],[3475.4,1.37573879]]]
["bitfinex","ETHUSD",1737158271085,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.6,0.03250545],[3474.8,5.28],[3474.9,1.19189091],[3475.0,4.08405387],[3475.3,2.41268775]]]
["bitfinex","ETHUSD",1737158271573,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,2.17499]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,4.08405387],[3475.3,2.41268775],[3588.4,0.01]]]
["bitfinex","ETHUSD",1737158271769,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,3.96242791]],[[3474.6,0.03250545],[3474.8,5.28],[3474.9,1.19189091],[3475.0,4.08405387],[3475.1,1.80951581]]]
["bitfinex","ETHUSD",1737158271970,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,3.96242791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,4.08405387],[3475.1,1.80951581],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158272187,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,3.96242791]],[[3474.6,0.03250545],[3474.8,5.28],[3474.9,1.19189091],[3475.0,4.08405387],[3475.1,1.80951581]]]
["bitfinex","ETHUSD",1737158272429,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,0.786],[3474.0,1.19975008],[3473.9,3.96242791]],[[3474.8,5.28],[3474.9,1.19189091],[3475.0,4.08405387],[3475.1,1.80951581],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158272679,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,1.98575008],[3473.9,3.96242791],[3473.8,2.38472853]],[[3474.6,0.03250545],[3474.8,5.28],[3474.9,2.39823478],[3475.0,2.87771],[3475.1,1.80951581]]]
["bitfinex","ETHUSD",1737158272883,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,1.98575008],[3473.9,3.96242791],[3473.8,2.38472853]],[[3474.8,5.28],[3474.9,2.39823478],[3475.0,2.87771],[3475.1,1.80951581],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158273082,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,1.98575008],[3473.9,3.96242791],[3473.8,2.38472853]],[[3474.6,0.03250545],[3474.8,5.28],[3474.9,2.39823478],[3475.0,2.87771],[3475.1,1.80951581]]]
["bitfinex","ETHUSD",1737158273284,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,1.98575008],[3473.9,3.96242791],[3473.8,2.38472853]],[[3474.8,5.28],[3474.9,2.39823478],[3475.0,2.87771],[3475.1,1.80951581],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158273617,[[3474.5,2.01467],[3474.3,2.01476],[3474.1,1.98575008],[3473.9,3.96242791],[3473.8,2.38472853]],[[3474.8,5.28],[3474.9,2.39823478],[3475.0,2.87771],[3475.1,1.80951581],[3487.4,11.7168]]]
["bitfinex","ETHUSD",1737158273769,[[3474.5,2.01467],[3474.3,2.01476],[3474.2,1.19975008],[3474.1,0.786],[3474.0,1.78743791]],[[3474.7,0.03251687],[3474.8,6.48634387],[3474.9,1.19189091],[3475.0,4.68722581],[3475.3,3.01585969]]]
["bitfinex","ETHUSD",1737158273966,[[3474.5,2.01467],[3474.3,2.01476],[3474.2,1.19975008],[3474.1,0.786],[3474.0,1.78743791]],[[3474.8,6.48634387],[3474.9,1.19189091],[3475.0,4.68722581],[3475.3,3.01585969],[3487.3,0.011]]]
["bitfinex","ETHUSD",1737158274202,[[3474.5,2.01467],[3474.3,2.01476],[3474.2,1.19975008],[3474.1,0.786],[3474.0,1.78743791]],[[3474.6,0.03250545],[3474.8,6.48634387],[3474.9,1.19189091],[3475.0,4.68722581],[3475.3,3.01585969]]]
["bitfinex","ETHUSD",1737158274398,[[3474.5,2.01467],[3474.3,2.01476],[3474.2,1.19975008],[3474.1,0.786],[3474.0,1.78743791]],[[3474.8,6.48634387],[3474.9,1.19189091],[3475.0,4.68722581],[3475.3,3.01585969],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158274709,[[3474.5,2.01467],[3474.3,2.01476],[3474.2,1.19975008],[3474.1,0.786],[3474.0,1.78743791]],[[3474.6,0.03250545],[3474.8,6.48634387],[3474.9,1.19189091],[3475.0,4.68722581],[3475.3,3.01585969]]]
["bitfinex","ETHUSD",1737158274901,[[3474.5,2.01467],[3474.3,2.01476],[3474.2,1.19975008],[3474.1,0.786],[3474.0,1.78743791]],[[3474.8,6.48634387],[3474.9,1.19189091],[3475.0,4.68722581],[3475.3,3.01585969],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158275097,[[3474.5,2.01467],[3474.3,2.01476],[3474.2,1.19975008],[3474.1,0.786],[3474.0,1.78743791]],[[3474.6,0.03250545],[3474.8,6.48634387],[3474.9,1.19189091],[3475.0,4.68722581],[3475.3,3.01585969]]]
["bitfinex","ETHUSD",1737158275398,[[3474.5,2.01467],[3474.3,2.01476],[3474.2,1.19975008],[3474.1,2.57343791],[3473.9,4.39971853]],[[3474.6,0.03250545],[3474.7,2.49516193],[3474.8,6.48634387],[3474.9,3.00140672],[3475.0,2.87771]]]
["bitfinex","ETHUSD",1737158276449,[[3474.5,2.01467],[3474.3,3.21451008],[3474.1,2.57343791],[3474.0,2.38472853],[3473.9,2.01499]],[[3474.6,0.03250545],[3474.7,2.49516193],[3474.8,6.48634387],[3474.9,3.00140672],[3475.0,2.87771]]]
["bitfinex","ETHUSD",1737158276450,[[3474.5,2.01467],[3474.3,3.21451008],[3474.1,2.57343791],[3474.0,2.38472853],[3473.9,2.01499]],[[3474.6,1.03057022],[3474.7,1.20634387],[3474.8,5.28],[3474.9,3.00140672],[3475.0,5.29039775]]]
["bitfinex","ETHUSD",1737158278963,[[3474.5,2.01467],[3474.3,3.21451008],[3474.1,2.57343791],[3474.0,2.38472853],[3473.9,2.01499]],[[3474.6,2.52836483],[3474.7,1.20634387],[3474.8,7.08951581],[3474.9,1.19189091],[3475.0,5.29039775]]]
["bitfinex","ETHUSD",1737158282169,[[3474.3,3.21451008],[3474.1,2.57343791],[3474.0,2.38472853],[3473.9,2.01499],[3473.0,8.615]],[[3474.6,2.52836483],[3474.7,1.20634387],[3474.8,7.08951581],[3474.9,1.19189091],[3475.0,5.29039775]]]
["bitfinex","ETHUSD",1737158282376,[[3474.4,2.01469],[3474.3,3.21451008],[3474.1,2.57343791],[3474.0,2.38472853],[3473.9,2.01499]],[[3474.6,2.52836483],[3474.7,1.20634387],[3474.8,7.08951581],[3474.9,4.06971091],[3475.0,2.41268775]]]
["bitfinex","ETHUSD",1737158283078,[[3474.4,2.01469],[3474.3,3.21451008],[3474.1,2.57343791],[3474.0,2.38472853],[3473.9,2.01499]],[[3474.6,1.53030006],[3474.7,1.20634387],[3474.8,7.08951581],[3474.9,4.06971091],[3475.0,2.41268775]]]
["bitfinex","ETHUSD",1737158283374,[[3474.4,2.01469],[3474.3,3.21451008],[3474.1,2.57343791],[3474.0,2.38472853],[3473.9,2.01499]],[[3474.6,0.03250545],[3474.7,1.20634387],[3474.8,7.08951581],[3474.9,2.87782],[3475.0,2.41268775]]]
["bitfinex","ETHUSD",1737158284855,[[3474.4,2.01469],[3474.3,1.19975008],[3474.2,2.01484],[3474.1,2.57343791],[3474.0,2.38472853]],[[3474.6,0.03250545],[3474.7,1.20634387],[3474.8,7.08951581],[3474.9,2.87782],[3475.0,2.41268775]]]
["bitfinex","ETHUSD",1737158285277,[[3474.3,1.19975008],[3474.2,2.01484],[3474.1,2.57343791],[3474.0,2.38472853],[3294.0,0.05]],[[3474.6,0.03250545],[3474.7,1.20634387],[3474.8,7.08951581],[3474.9,2.87782],[3475.0,2.41268775]]]
["bitfinex","ETHUSD",1737158285491,[[3474.3,1.19975008],[3474.1,1.78743791],[3474.0,2.38472853],[3473.8,4.99763049],[3473.2,6.19852138]],[[3474.4,2.87819],[3474.5,1.19189091],[3474.6,9.11622498],[3474.7,1.20634387],[3474.8,3.00140672]]]
["bitfinex","ETHUSD",1737158285656,[[3474.3,1.19975008],[3474.1,1.78743791],[3474.0,2.38472853],[3473.8,2.98255049],[3473.5,4.3465399]],[[3474.5,1.19189091],[3474.6,6.21659741],[3474.7,1.20634387],[3474.8,4.68739581],[3475.0,3.60457866]]]
["bitfinex","ETHUSD",1737158285980,[[3474.3,3.21448008],[3474.1,1.78743791],[3474.0,5.16575853],[3473.8,2.98255049],[3473.7,2.01511]],[[3474.4,0.03234827],[3474.6,5.28],[3474.7,1.20634387],[3474.8,1.80951581],[3474.9,2.87779]]]
["bitfinex","ETHUSD",1737158286185,[[3474.3,3.21448008],[3474.1,1.78743791],[3474.0,5.16575853],[3473.8,2.98255049],[3473.7,2.01511]],[[3474.6,5.28],[3474.7,1.20634387],[3474.8,1.80951581],[3474.9,2.87779],[3487.2,0.011]]]
["bitfinex","ETHUSD",1737158286478,[[3474.3,1.19975008],[3474.1,1.78743791],[3474.0,5.16575853],[3473.8,2.98255049],[3473.7,2.01511]],[[3474.4,0.03234827],[3474.6,5.28],[3474.7,1.20634387],[3474.8,4.68743581],[3474.9,1.19189091]]]
["bitfinex","ETHUSD",1737158286680,[[3474.3,1.19975008],[3474.2,2.01485],[3474.1,1.78743791],[3474.0,5.16575853],[3473.8,2.98255049]],[[3474.6,5.28],[3474.7,1.20634387],[3474.8,4.68743581],[3474.9,1.19189091],[3480.2,49.8590993]]]
["bitfinex","ETHUSD",1737158286890,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,4.99766049],[3473.3,5.5957899]],[[3474.4,1.03094567],[3474.5,1.20634387],[3474.6,6.51656706],[3474.7,1.80951581],[3474.8,5.29060775]]]
["bitfinex","ETHUSD",1737158287182,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,4.99766049],[3473.3,5.5957899]],[[3474.3,0.03233685],[3474.4,0.9985974],[3474.5,1.20634387],[3474.6,6.51656706],[3474.7,1.80951581]]]
["bitfinex","ETHUSD",1737158287369,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,4.99766049],[3473.3,5.5957899]],[[3474.3,0.03233685],[3474.4,0.9985974],[3474.5,1.20634387],[3474.6,5.28],[3474.7,1.80951581]]]
["bitfinex","ETHUSD",1737158288217,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,4.99766049],[3473.3,5.5957899]],[[3474.3,0.03233685],[3474.5,1.20634387],[3474.6,5.28],[3474.7,1.80951581],[3589.7,0.02255145]]]
["bitfinex","ETHUSD",1737158288384,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.9,2.38472853],[3473.7,4.99766049],[3473.4,3.5804399]],[[3474.6,6.48634387],[3474.7,1.80951581],[3474.8,2.87792],[3474.9,3.60457866],[3475.0,2.87775]]]
["bitfinex","ETHUSD",1737158288584,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.9,2.38472853],[3473.7,4.99766049],[3473.4,3.5804399]],[[3474.3,0.03229351],[3474.6,6.48634387],[3474.7,1.80951581],[3474.8,2.87792],[3474.9,3.60457866]]]
["bitfinex","ETHUSD",1737158288789,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.9,2.38472853],[3473.7,4.99766049],[3473.4,3.5804399]],[[3474.6,6.48634387],[3474.7,1.80951581],[3474.8,2.87792],[3474.9,3.60457866],[3486.9,0.011]]]
["bitfinex","ETHUSD",1737158288990,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.9,2.38472853],[3473.7,4.99766049],[3473.4,3.5804399]],[[3474.3,0.03229351],[3474.6,6.48634387],[3474.7,1.80951581],[3474.8,2.87792],[3474.9,3.60457866]]]
["bitfinex","ETHUSD",1737158289313,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.9,2.38472853],[3473.7,4.99766049],[3473.4,3.5804399]],[[3474.6,6.48634387],[3474.7,1.80951581],[3474.8,2.87792],[3474.9,3.60457866],[3475.8,0.16]]]
["bitfinex","ETHUSD",1737158289513,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,4.99766049],[3473.4,3.5804399]],[[3474.3,0.03229351],[3474.5,2.49600818],[3474.6,6.48634387],[3474.8,4.68743581],[3474.9,3.60457866]]]
["bitfinex","ETHUSD",1737158289685,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,4.99766049],[3473.4,3.5804399]],[[3474.5,2.49600818],[3474.6,6.48634387],[3474.8,4.68743581],[3474.9,3.60457866],[3486.9,0.011]]]
["bitfinex","ETHUSD",1737158289886,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,4.99766049],[3473.4,3.5804399]],[[3474.3,0.03229351],[3474.5,2.49600818],[3474.6,6.48634387],[3474.8,4.68743581],[3474.9,3.60457866]]]
["bitfinex","ETHUSD",1737158290128,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,4.99766049],[3473.4,3.5804399]],[[3474.5,2.49600818],[3474.6,6.48634387],[3474.7,2.87794],[3474.8,4.68743581],[3474.9,3.60457866]]]
["bitfinex","ETHUSD",1737158290327,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,4.99766049],[3473.4,3.5804399]],[[3474.3,0.03229351],[3474.5,2.49600818],[3474.6,6.48634387],[3474.7,2.87794],[3474.8,4.68743581]]]
["bitfinex","ETHUSD",1737158290479,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,4.99766049],[3473.4,3.5804399]],[[3474.4,5.28],[3474.5,2.49600818],[3474.6,1.20634387],[3474.7,4.06983091],[3474.8,1.80951581]]]
["bitfinex","ETHUSD",1737158290684,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,4.99766049],[3473.3,5.5957899]],[[3474.3,0.03223285],[3474.4,5.28],[3474.6,1.20634387],[3474.7,4.06983091],[3474.8,1.80951581]]]
["bitfinex","ETHUSD",1737158291813,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,4.99766049],[3473.3,5.5957899]],[[3474.3,0.03223285],[3474.4,5.28],[3474.6,1.20634387],[3474.7,1.19189091],[3474.8,1.80951581]]]
["bitfinex","ETHUSD",1737158292018,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,4.99766049],[3473.3,5.5957899]],[[3474.3,0.03223285],[3474.4,5.28],[3474.6,1.20634387],[3474.7,1.19189091],[3474.8,4.68738581]]]
["bitfinex","ETHUSD",1737158293017,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,4.99766049],[3473.3,5.5957899]],[[3474.3,0.03223285],[3474.4,5.28],[3474.6,1.20634387],[3474.7,4.06984091],[3474.8,4.68738581]]]
["bitfinex","ETHUSD",1737158293222,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,2.98255049],[3473.5,2.01524]],[[3474.3,0.03223285],[3474.4,5.28],[3474.6,1.20634387],[3474.7,4.06984091],[3474.8,4.68738581]]]
["bitfinex","ETHUSD",1737158293809,[[3474.2,3.21460008],[3474.0,4.56846791],[3473.8,2.38472853],[3473.7,2.98255049],[3473.5,2.01524]],[[3474.3,0.03223285],[3474.4,5.28],[3474.6,1.20634387],[3474.7,4.06984091],[3474.8,1.80951581]]]
["bitfinex","ETHUSD",1737158294797,[[3474.2,2.01485],[3474.0,3.98078008],[3473.9,1.78743791],[3473.7,2.38472853],[3473.5,4.99779049]],[[3474.3,0.03223285],[3474.4,5.28],[3474.5,1.20634387],[3474.7,5.87935672],[3474.8,2.41268775]]]
["bitfinex","ETHUSD",1737158295479,[[3474.2,2.01485],[3474.0,3.98078008],[3473.9,1.78743791],[3473.7,2.38472853],[3473.5,4.99779049]],[[3474.3,0.03223285],[3474.4,5.28],[3474.5,2.39823478],[3474.7,4.68746581],[3474.8,2.41268775]]]
["bitfinex","ETHUSD",1737158295627,[[3474.1,2.01487],[3474.0,3.98078008],[3473.9,1.78743791],[3473.7,2.38472853],[3473.5,4.99779049]],[[3474.3,0.03223285],[3474.4,5.28],[3474.5,2.39823478],[3474.6,2.87804],[3474.7,1.80951581]]]
["bitfinex","ETHUSD",1737158296340,[[3474.1,2.01487],[3474.0,3.98078008],[3473.9,1.78743791],[3473.7,2.38472853],[3473.5,4.99779049]],[[3474.3,5.31223285],[3474.5,2.39823478],[3474.6,2.87804],[3474.7,1.80951581],[3477.1,14.31]]]
["bitfinex","ETHUSD",1737158297081,[[3474.1,2.01487],[3474.0,3.98078008],[3473.8,1.78743791],[3473.7,2.38472853],[3473.5,4.99779049]],[[3474.3,5.31223285],[3474.5,2.39823478],[3474.6,2.87804],[3474.7,1.80951581],[3474.9,5.29049775]]]
["bitfinex","ETHUSD",1737158297265,[[3474.0,3.98078008],[3473.8,3.80250791],[3473.7,2.38472853],[3473.5,4.99779049],[3472.7,5.85960799]],[[3474.3,5.31223285],[3474.5,2.39823478],[3474.6,2.87804],[3474.7,1.80951581],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1737158297677,[[3474.0,5.99571008],[3473.8,1.78743791],[3473.7,2.38472853],[3473.5,4.99779049],[3472.7,5.85960799]],[[3474.3,5.31223285],[3474.5,2.39823478],[3474.6,2.87804],[3474.7,1.80951581],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1737158298784,[[3474.0,5.99571008],[3473.8,1.78743791],[3473.7,2.38472853],[3473.5,4.99779049],[3472.7,5.60960799]],[[3474.3,5.31223285],[3474.5,2.39823478],[3474.6,2.87804],[3474.7,1.80951581],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1737158298994,[[3474.0,3.21468008],[3473.8,3.80249791],[3473.7,2.38472853],[3473.5,4.99779049],[3472.7,5.85960799]],[[3474.3,6.50412376],[3474.5,1.20634387],[3474.6,2.87804],[3474.7,1.80951581],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1737158299144,[[3474.0,3.21468008],[3473.8,3.80249791],[3473.7,3.15572853],[3473.5,4.99779049],[3472.7,5.85960799]],[[3474.3,6.50412376],[3474.5,1.20634387],[3474.6,2.87804],[3474.7,1.80951581],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1737158299345,[[3474.0,1.19975008],[3473.8,3.80249791],[3473.7,3.15572853],[3473.5,2.98255049],[3473.2,8.5958299]],[[3474.1,1.19189091],[3474.2,0.02157757],[3474.3,6.37108361],[3474.4,2.87819],[3474.5,1.20634387]]]
["bitfinex","ETHUSD",1737158299546,[[3474.0,1.19975008],[3473.8,1.78743791],[3473.7,2.38472853],[3473.5,4.99779049],[3473.2,4.3514399]],[[3474.1,6.5041009],[3474.2,0.02157757],[3474.3,1.05885076],[3474.5,1.20634387],[3475.1,3.0]]]
["bitfinex","ETHUSD",1737158299761,[[3474.0,1.19975008],[3473.8,1.78743791],[3473.7,2.38472853],[3473.5,2.98255049],[3473.4,2.01526]],[[3474.1,9.3825409],[3474.3,1.05885076],[3474.5,1.20634387],[3474.6,2.87807],[3475.1,3.0]]]
["bitfinex","ETHUSD",1737158299938,[[3474.0,1.19975008],[3473.8,1.78743791],[3473.7,2.38472853],[3473.5,2.98255049],[3473.4,2.01526]],[[3474.1,9.3825409],[3474.2,2.8784],[3474.3,1.05885076],[3474.5,1.20634387],[3474.6,2.87807]]]
["bitfinex","ETHUSD",1737158300490,[[3473.6,1.19975008],[3473.4,1.78743791],[3473.3,2.38472853]],[[3474.1,9.3825409],[3474.2,2.8784],[3474.3,1.05885076],[3474.5,1.20634387],[3474.6,2.87807]]]
["bitfinex","ETHUSD",1737158300491,[[3473.6,1.19975008],[3473.4,1.78743791],[3473.3,2.38472853],[3473.1,2.98255049],[3473.0,2.01554]],[[3473.7,8.15877],[3474.1,6.11767993],[3474.2,2.8784],[3474.3,2.86836657],[3474.5,2.41268775]]]
["bitfinex","ETHUSD",1737158300660,[[3473.6,1.19975008],[3473.4,1.78743791],[3473.3,2.38472853],[3473.1,2.98255049],[3473.0,2.01554]],[[3473.7,10.16653791],[3473.9,2.87868],[3474.1,4.92578902],[3474.2,2.8784],[3474.3,2.86836657]]]
["bitfinex","ETHUSD",1737158300859,[[3473.6,1.19975008],[3473.4,1.78743791],[3473.3,2.38472853],[3473.1,2.98255049],[3473.0,2.01554]],[[3473.7,10.19841178],[3473.9,2.87868],[3474.1,4.89357903],[3474.2,2.8784],[3474.3,2.86836657]]]
["bitfinex","ETHUSD",1737158301388,[[3473.6,1.19975008],[3473.4,1.78743791],[3473.3,2.38472853],[3473.1,2.98255049],[3472.8,3.5804399]],[[3473.7,10.19841178],[3473.9,5.75736],[3474.1,4.89357903],[3474.3,2.86836657],[3474.4,2.87825]]]
["bitfinex","ETHUSD",1737158301588,[[3472.8,1.19975008],[3472.7,3.80314791],[3472.5,2.38472853],[3472.4,0.771],[3472.3,2.98255049]],[[3473.7,13.50513414],[3473.9,2.87868],[3474.0,3.01585969],[3474.1,2.75250397],[3474.3,1.05885076]]]
["bitfinex","ETHUSD",1737158301793,[[3472.8,1.19975008],[3472.7,1.78743791],[3472.5,2.38472853],[3472.4,2.78688],[3472.3,2.98255049]],[[3473.0,1.19189091],[3473.2,5.28],[3473.3,2.87916],[3473.6,0.02157757],[3473.7,5.15261093]]]
["bitfinex","ETHUSD",1737158302097,[[3472.8,1.19975008],[3472.7,1.78743791],[3472.5,2.38472853],[3472.4,2.78688],[3472.3,2.98255049]],[[3473.0,1.19189091],[3473.2,5.28],[3473.3,2.87916],[3473.6,0.0315937],[3473.7,5.12073706]]]
["bitfinex","ETHUSD",1737158302247,[[3472.8,1.19975008],[3472.7,3.80314791],[3472.5,2.38472853],[3472.4,0.771],[3472.3,2.98255049]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,5.28],[3473.3,2.87916],[3473.5,2.87896]]]
["bitfinex","ETHUSD",1737158302874,[[3472.7,2.01571],[3472.4,1.97075008],[3472.3,1.78743791],[3472.1,7.41047938],[3471.9,2.98255049]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,5.28],[3473.3,2.87916],[3473.4,1.20538717]]]
["bitfinex","ETHUSD",1737158304197,[[3472.7,2.01571],[3472.4,0.771],[3472.1,6.22550093],[3471.9,1.78743791],[3471.7,2.38472853]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,5.28],[3473.3,2.87916],[3473.5,4.08434717]]]
["bitfinex","ETHUSD",1737158305402,[[3472.7,2.01571],[3472.4,0.771],[3472.1,5.02575085],[3471.9,1.19975008],[3471.8,1.78743791]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,5.28],[3473.3,2.87916],[3473.5,4.08434717]]]
["bitfinex","ETHUSD",1737158306307,[[3472.7,2.01571],[3472.4,0.771],[3472.1,5.02575085],[3471.9,1.19975008],[3471.7,1.78743791]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,5.28],[3473.3,2.87916],[3473.5,2.87896]]]
["bitfinex","ETHUSD",1737158306910,[[3472.7,2.01571],[3472.6,0.1219289],[3472.4,0.771],[3472.1,5.02575085],[3471.9,1.19975008]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,5.28],[3473.3,2.87916],[3473.5,2.87896]]]
["bitfinex","ETHUSD",1737158307223,[[3472.7,2.01571],[3472.6,0.1219289],[3472.4,2.78687],[3472.1,5.02575085],[3471.9,1.19975008]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,8.1592],[3473.5,2.87896],[3588.4,0.01]]]
["bitfinex","ETHUSD",1737158307421,[[3472.7,2.01571],[3472.6,0.1219289],[3472.4,2.78687],[3472.1,5.02575085]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,8.1592],[3473.5,2.87896],[3588.4,0.01]]]
["bitfinex","ETHUSD",1737158307422,[[3472.7,2.01571],[3472.6,0.1219289],[3472.4,2.78687],[3472.1,5.02575085],[3471.8,1.19975008]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,8.1592],[3473.5,2.87896],[3473.7,2.02126417]]]
["bitfinex","ETHUSD",1737158307568,[[3472.7,2.01571],[3472.6,0.1219289],[3472.4,0.771],[3472.1,5.02575085],[3471.8,1.19975008]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,5.28],[3473.5,2.87896],[3473.7,2.02126417]]]
["bitfinex","ETHUSD",1737158307890,[[3472.8,2.01566],[3472.7,2.01571],[3472.6,0.1219289],[3472.4,0.771],[3472.1,5.02575085]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,5.28],[3473.3,2.87911],[3473.5,2.87896]]]
["bitfinex","ETHUSD",1737158308299,[[3472.7,2.01571],[3472.6,0.1219289],[3472.4,0.771],[3472.1,5.02575085],[3288.0,2.0]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,5.28],[3473.3,2.87911],[3473.5,2.87896]]]
["bitfinex","ETHUSD",1737158308604,[[3472.7,2.01571],[3472.6,0.1219289],[3472.5,2.01582],[3472.4,0.771],[3472.1,5.02575085]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,5.28],[3473.3,2.87911],[3473.5,2.87896]]]
["bitfinex","ETHUSD",1737158311803,[[3472.6,0.1219289],[3472.5,2.01582],[3472.4,0.771],[3472.1,5.02575085],[3471.5,3.80382791]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,5.28],[3473.3,2.87911],[3474.4,3.26585969]]]
["bitfinex","ETHUSD",1737158312015,[[3472.6,2.1376589],[3472.5,2.01582],[3472.4,0.771],[3472.1,5.02575085],[3471.5,3.80382791]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,8.15924],[3473.5,2.87897],[3473.8,2.87872]]]
["bitfinex","ETHUSD",1737158312606,[[3472.6,2.1376589],[3472.5,2.01582],[3472.4,0.771],[3472.1,5.02575085],[3471.5,2.01639]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,8.15924],[3473.5,2.87897],[3473.8,2.87872]]]
["bitfinex","ETHUSD",1737158312802,[[3472.6,0.1219289],[3472.5,2.01582],[3472.4,0.771],[3472.1,5.02575085],[3471.5,2.01639]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,8.15924],[3473.5,2.87897],[3473.8,2.87872]]]
["bitfinex","ETHUSD",1737158312996,[[3472.7,2.01571],[3472.6,0.1219289],[3472.5,2.01582],[3472.4,0.771],[3472.1,5.02575085]],[[3472.9,0.03151366],[3473.0,1.19189091],[3473.2,8.15924],[3473.5,2.87897],[3473.8,2.87872]]]
["bitfinex","ETHUSD",1737158316829,[[3472.6,0.1219289],[3472.1,2.02575085],[3471.9,0.771],[3471.4,1.78743791],[3471.2,2.38472853]],[[3472.7,2.8796],[3472.8,1.19189091],[3472.9,5.71661665],[3473.0,1.19189091],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1737158316996,[[3472.6,0.1219289],[3472.2,2.01599],[3472.1,2.02575085],[3471.9,0.771],[3471.5,1.35975008]],[[3472.8,1.19189091],[3472.9,5.71661665],[3473.0,4.07127091],[3473.3,2.87914],[3474.3,3.35559701]]]
["bitfinex","ETHUSD",1737158317190,[[3472.6,0.1219289],[3472.2,2.01599],[3472.1,0.00970085],[3471.9,2.78715],[3471.6,5.01633]],[[3472.7,2.8796],[3472.8,1.19189091],[3472.9,5.71661665],[3473.0,4.07127091],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1737158317191,[[3472.6,0.1219289],[3472.2,2.01599],[3472.1,0.00970085],[3471.9,2.78715],[3471.6,5.01633]],[[3472.7,2.8796],[3472.8,4.10213398],[3472.9,5.68510299],[3473.0,1.19189091],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1737158317617,[[3472.6,0.1219289],[3472.2,2.01599],[3472.1,0.00970085],[3471.9,2.78715],[3471.6,5.01633]],[[3472.7,2.90989835],[3472.8,4.07142091],[3472.9,5.68510299],[3473.0,1.19189091],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1737158317816,[[3472.6,0.1219289],[3472.2,2.01599],[3472.1,0.00970085],[3471.9,2.78715],[3471.6,5.01633]],[[3472.7,2.90989835],[3472.8,1.19189091],[3472.9,5.68510299],[3473.0,1.19189091],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1737158317993,[[3472.6,0.1219289],[3472.2,2.01599],[3472.1,0.00970085],[3471.9,2.78715],[3471.6,5.17633]],[[3472.7,2.90989835],[3472.8,1.19189091],[3472.9,5.68510299],[3473.0,4.07128091],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1737158319401,[[3472.6,0.1219289],[3472.2,2.01599],[3472.1,0.00970085],[3472.0,2.01612],[3471.9,0.771]],[[3472.7,2.90989835],[3472.8,1.19189091],[3472.9,5.68510299],[3473.0,4.07128091],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1737158319609,[[3472.6,0.1219289],[3472.1,0.00970085],[3471.6,2.01633],[3471.4,2.01646],[3471.0,3.98742008]],[[3472.7,8.18989835],[3472.8,1.19189091],[3472.9,5.68510299],[3473.0,4.07128091],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1737158319610,[[3472.6,0.1219289],[3472.1,0.00970085],[3471.6,2.01633],[3471.4,2.01646],[3471.0,3.98742008]],[[3472.7,8.18989835],[3472.8,1.21346848],[3472.9,3.28461299],[3473.0,4.07128091],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1737158319809,[[3472.6,0.1219289],[3472.1,0.00970085],[3471.6,2.01633],[3471.4,2.01646],[3471.0,3.98742008]],[[3472.7,9.24874911],[3472.8,1.19189091],[3472.9,3.28461299],[3473.0,4.07128091],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1737158320244,[[3472.6,0.1219289],[3472.1,0.00970085],[3471.6,2.78733],[3471.0,3.21642008],[3470.9,0.16]],[[3472.7,9.24874911],[3472.8,1.19189091],[3472.9,3.28461299],[3473.0,4.07128091],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1737158320447,[[3472.6,0.1219289],[3472.1,0.00970085],[3471.6,0.771],[3471.1,3.0],[3471.0,3.21642008]],[[3472.7,9.24874911],[3472.9,3.28461299],[3473.0,2.87939],[3473.1,0.56117252],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1737158320748,[[3472.6,0.1219289],[3472.1,0.00970085],[3471.9,2.01618],[3471.7,2.01629],[3471.6,0.771]],[[3472.7,10.44064002],[3472.9,3.28461299],[3473.0,4.07128091],[3473.1,0.56117252],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1737158321248,[[3472.6,0.1219289],[3472.1,0.00970085],[3471.9,2.01618],[3471.7,2.01629],[3471.6,0.771]],[[3472.7,10.44064002],[3472.9,3.28461299],[3473.0,4.07128091],[3473.1,0.56117252],[3473.2,1.20538717]]]
["bitfinex","ETHUSD",1737158321411,[[3472.1,0.00970085],[3471.9,2.01618],[3471.7,2.01629],[3471.6,0.771],[3470.1,5.34]],[[3472.5,2.87981],[3472.6,5.28],[3472.7,5.16064002],[3472.9,0.40510299],[3473.0,4.07128091]]]
["bitfinex","ETHUSD",1737158321594,[[3472.1,0.00970085],[3471.9,2.01618],[3471.7,2.01629],[3471.6,0.771],[3470.1,5.34]],[[3472.2,1.19189091],[3472.5,2.87981],[3472.6,5.28],[3472.7,3.96874911],[3472.9,0.40510299]]]
["bitfinex","ETHUSD",1737158321793,[[3472.1,0.00970085],[3471.9,2.01618],[3471.7,2.01629],[3471.6,0.771],[3470.1,5.34]],[[3472.2,1.19189091],[3472.5,2.87981],[3472.6,5.28],[3472.7,1.08914911],[3472.9,0.40510299]]]
["bitfinex","ETHUSD",1737158322150,[[3472.1,0.00970085],[3471.7,2.01629],[3471.6,0.771],[3471.2,0.16],[3470.6,0.14137833]],[[3472.2,1.22192487],[3472.6,5.28],[3472.7,1.05885076],[3472.9,0.40510299],[3473.0,1.19189091]]]
["bitfinex","ETHUSD",1737158322317,[[3472.1,0.00970085],[3471.6,2.78735],[3471.4,2.01642],[3471.2,0.16],[3470.7,1.19975008]],[[3472.2,4.10193487],[3472.4,2.87985],[3472.5,0.02157757],[3472.6,5.28],[3472.7,1.05885076]]]
["bitfinex","ETHUSD",1737158322534,[[3472.1,0.00970085],[3471.6,2.78735],[3471.4,2.01642],[3471.2,0.16],[3470.7,1.19975008]],[[3472.2,4.80227111],[3472.4,2.87985],[3472.6,5.28],[3472.7,1.05885076],[3472.8,2.87956]]]
["bitfinex","ETHUSD",1737158323215,[[3472.1,0.00970085],[3471.6,2.78735],[3471.4,2.01642],[3471.2,0.16],[3470.5,2.64199]],[[3472.2,4.80227111],[3472.4,2.87985],[3472.6,5.28],[3472.7,1.05885076],[3472.8,2.87956]]]
["bitfinex","ETHUSD",1737158325516,[[3472.1,0.00970085],[3470.5,0.625],[3470.4,0.625],[3470.3,1.96045008],[3470.1,1.78743791]],[[3472.2,4.80227111],[3472.4,2.87985],[3472.7,1.05885076]]]
["bitfinex","ETHUSD",1737158325517,[[3472.1,0.00970085],[3470.5,0.625],[3470.4,0.625],[3470.3,1.96045008],[3470.1,1.78743791]],[[3472.2,10.08227111],[3472.4,2.87985],[3472.7,1.05885076],[3473.0,4.19189091],[3473.3,1.20538717]]]
["bitfinex","ETHUSD",1737158325831,[[3472.1,0.00970085],[3471.2,2.01655],[3471.0,2.77738],[3470.5,2.64199],[3470.4,0.625]],[[3472.2,14.27416202],[3472.4,5.75977],[3472.8,2.87957],[3472.9,0.59069828],[3473.0,3.12943]]]
["bitfinex","ETHUSD",1737158326015,[[3472.1,0.00970085],[3471.2,2.01655],[3471.0,2.77738],[3470.5,2.64199],[3470.4,0.625]],[[3472.2,14.27416202],[3472.4,5.75977],[3472.8,2.87957],[3472.9,0.25],[3473.0,3.12943]]]
["bitfinex","ETHUSD",1737158326848,[[3472.1,0.00970085],[3471.3,2.01652],[3471.2,2.01655],[3471.0,0.7607],[3470.6,2.01691]],[[3472.2,14.27416202],[3472.4,5.75977],[3472.9,0.25],[3473.0,3.12943],[3473.4,2.8791]]]
["bitfinex","ETHUSD",1737158327142,[[3472.1,0.00970085],[3471.3,2.01652],[3471.0,2.77738],[3470.6,2.01691],[3469.7,0.5]],[[3472.2,14.27416202],[3472.4,5.75977],[3472.9,0.25],[3473.0,3.12943],[3473.4,2.8791]]]
["bitfinex","ETHUSD",1737158327298,[[3472.1,0.00970085],[3471.3,2.01652],[3471.0,2.77738],[3470.7,0.16],[3470.6,2.01691]],[[3472.2,14.60714949],[3472.4,5.75977],[3472.9,0.25],[3473.0,3.12943],[3473.4,5.59586929]]]
["bitfinex","ETHUSD",1737158327653,[[3472.1,0.00970085],[3471.3,2.01652],[3471.0,2.77738],[3470.7,0.16],[3470.6,2.01691]],[[3472.2,14.60714949],[3472.4,5.75977],[3472.9,1.45538717],[3473.0,3.12943],[3473.1,2.37068833]]]
["bitfinex","ETHUSD",1737158328218,[[3472.1,0.00970085],[3471.3,2.01652],[3471.0,2.77738],[3470.7,0.16],[3470.6,2.01691]],[[3472.2,14.60714949],[3472.4,5.75977],[3472.9,1.45538717],[3473.0,3.12943],[3473.1,3.52283033]]]
["bitfinex","ETHUSD",1737158329049,[[3472.1,0.00970085],[3471.3,2.01652],[3471.0,2.77738],[3470.7,0.16],[3470.6,2.01691]],[[3472.2,14.60714949],[3472.4,5.75977],[3472.9,0.25],[3473.0,4.33481717],[3473.1,3.52283033]]]
["bitfinex","ETHUSD",1737158329452,[[3472.1,0.00970085],[3471.3,2.01652],[3471.0,2.77738],[3470.7,0.16],[3470.6,2.01691]],[[3472.2,14.60714949],[3472.4,5.75977],[3473.0,4.33481717],[3473.1,3.9170371],[3590.2,0.3430188]]]
["bitfinex","ETHUSD",1737158329607,[[3472.1,0.00970085],[3471.0,2.77738],[3470.7,0.16],[3470.6,2.01691],[3469.4,11.54458365]],[[3472.2,14.60714949],[3472.4,5.75977],[3472.9,0.25],[3473.0,4.33481717],[3473.1,3.10586458]]]
["bitfinex","ETHUSD",1737158329810,[[3472.1,0.00970085],[3471.1,2.0166],[3471.0,2.77738],[3470.7,0.16],[3470.6,2.01691]],[[3472.2,14.60714949],[3472.4,5.75977],[3472.5,0.56405163],[3472.9,0.25],[3473.0,4.33481717]]]
["bitfinex","ETHUSD",1737158330011,[[3472.1,0.00970085],[3471.1,2.0166],[3471.0,2.77738],[3470.7,0.16],[3470.6,2.01691]],[[3472.2,14.60714949],[3472.4,5.75977],[3472.5,0.56405163],[3472.8,2.87958],[3472.9,0.25]]]
["bitfinex","ETHUSD",1737158331645,[[3472.1,0.00970085],[3471.1,2.0166],[3471.0,2.77738],[3470.7,0.16],[3470.6,2.01691]],[[3472.2,14.60714949],[3472.4,5.75977],[3472.5,0.56405163],[3472.8,2.87958],[3473.1,3.35586458]]]
["bitfinex","ETHUSD",1737158332143,[[3472.1,0.00970085],[3471.0,0.7607],[3470.9,2.01676],[3470.8,2.01682],[3470.7,0.16]],[[3472.2,15.15714949],[3472.4,5.75977],[3472.5,0.56405163],[3472.7,0.25],[3472.8,2.87958]]]
["bitfinex","ETHUSD",1737158333069,[[3472.1,0.00970085],[3471.0,0.7607],[3470.9,2.01676],[3470.7,0.16],[3470.6,2.01691]],[[3472.2,15.15714949],[3472.4,5.75977],[3472.5,0.56405163],[3472.7,0.25],[3472.8,2.87958]]]
["bitfinex","ETHUSD",1737158333219,[[3472.1,0.00970085],[3471.0,0.7607],[3470.9,2.01676],[3470.7,0.16],[3470.6,2.01691]],[[3472.2,15.15714949],[3472.4,5.75977],[3472.5,0.56405163],[3472.7,0.25],[3472.8,4.08496717]]]
["bitfinex","ETHUSD",1737158333828,[[3471.0,0.7607],[3470.9,2.01676],[3470.7,0.16],[3470.6,2.01691],[3469.1,0.45058648]],[[3471.3,5.28],[3471.4,2.88068],[3472.0,2.88018],[3472.2,3.99713949],[3472.4,5.87985]]]
["bitfinex","ETHUSD",1737158334028,[[3471.0,0.7607],[3470.9,2.01676],[3470.7,0.16],[3470.6,2.01691],[3469.1,0.45058648]],[[3471.2,0.02895617],[3471.3,5.28],[3471.4,2.88068],[3471.6,2.71676929],[3472.0,2.88018]]]
["bitfinex","ETHUSD",1737158334316,[[3471.0,0.7607],[3470.7,0.16],[3470.6,2.01691],[3469.3,4.81543791],[3469.1,0.45058648]],[[3471.3,5.28],[3471.4,2.88068],[3471.6,5.59729929],[3472.0,2.88018],[3483.7,0.011]]]
["bitfinex","ETHUSD",1737158334511,[[3471.0,0.7607],[3470.8,2.01679],[3470.7,0.16],[3470.6,2.01691],[3469.5,2.01754]],[[3471.2,0.02895617],[3471.3,5.28],[3471.4,2.88068],[3471.6,5.59729929],[3472.0,2.88018]]]
["bitfinex","ETHUSD",1737158334716,[[3471.0,0.7607],[3470.8,2.01679],[3470.7,0.16],[3470.6,2.01691],[3469.7,0.25]],[[3471.3,5.28],[3471.4,2.88068],[3471.6,5.59729929],[3472.0,2.88018],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1737158334949,[[3471.0,0.7607],[3470.8,2.01679],[3470.6,2.01691],[3469.7,0.25],[3297.1,0.005]],[[3471.2,0.02895617],[3471.3,5.28],[3471.4,2.88068],[3471.6,5.59729929],[3472.0,2.88018]]]
["bitfinex","ETHUSD",1737158335127,[[3471.0,0.7607],[3470.8,2.01679],[3470.6,2.01691],[3470.3,2.17705],[3469.7,0.25]],[[3471.2,0.02895617],[3471.3,5.28],[3471.4,2.88068],[3471.6,5.59729929],[3472.0,2.88018]]]
["bitfinex","ETHUSD",1737158335460,[[3471.0,0.7607],[3470.8,2.01679],[3470.6,2.01691],[3470.3,2.17705],[3469.7,0.25]],[[3471.1,0.02894473],[3471.3,5.28],[3471.4,2.88068],[3471.6,5.59729929],[3472.0,2.88018]]]
["bitfinex","ETHUSD",1737158335643,[[3471.0,0.7607],[3470.8,2.01679],[3470.6,2.01691],[3470.1,2.01722],[3469.8,2.01739]],[[3471.1,0.02894473],[3471.3,8.16077],[3471.4,2.88068],[3471.6,2.71676929],[3472.0,2.88018]]]
["bitfinex","ETHUSD",1737158335964,[[3471.0,0.7607],[3470.8,2.01679],[3470.6,2.01691],[3470.1,2.17722],[3469.8,2.01739]],[[3471.1,0.02894473],[3471.3,8.16077],[3471.4,2.88068],[3471.6,2.71676929],[3472.0,2.88018]]]
["bitfinex","ETHUSD",1737158336115,[[3471.0,0.7607],[3470.8,2.01679],[3470.6,2.01691],[3470.1,2.17722],[3469.8,2.01739]],[[3471.3,8.16077],[3471.4,2.88068],[3471.6,2.71676929],[3472.0,2.88018],[3588.0,1.016]]]
["bitfinex","ETHUSD",1737158336319,[[3471.0,0.7607],[3470.8,2.01679],[3470.6,2.01691],[3470.1,2.17722],[3469.8,2.01739]],[[3471.2,0.02895617],[3471.3,8.16077],[3471.6,5.59732929],[3472.0,2.88018],[3483.6,9.6109]]]
["bitfinex","ETHUSD",1737158336525,[[3471.0,0.7607],[3470.6,2.01691],[3470.4,2.64203],[3470.1,2.17722],[3469.8,2.01739]],[[3471.2,2.90979617],[3471.3,8.16077],[3471.6,2.71676929],[3471.9,2.88031],[3473.4,5.59580929]]]
["bitfinex","ETHUSD",1737158336724,[[3471.0,0.7607],[3470.6,2.01691],[3470.4,2.64203],[3470.1,2.17722],[3469.8,2.01739]],[[3471.2,2.88084],[3471.3,10.87753929],[3471.9,2.88031],[3472.0,2.71676929],[3472.6,0.25]]]
["bitfinex","ETHUSD",1737158336969,[[3471.0,0.7607],[3470.7,2.01686],[3470.6,2.01691],[3470.4,0.625],[3470.1,2.17722]],[[3471.1,0.02864953],[3471.2,2.88084],[3471.3,7.99676929],[3471.5,2.88064],[3471.9,2.88031]]]
["bitfinex","ETHUSD",1737158337340,[[3471.0,0.7607],[3470.8,2.01682],[3470.6,2.01691],[3470.4,0.625],[3470.1,2.17722]],[[3471.1,0.02864953],[3471.3,7.99676929],[3471.4,2.88075],[3471.5,2.88064],[3471.9,2.88031]]]
["bitfinex","ETHUSD",1737158337654,[[3471.0,0.7607],[3470.8,2.01682],[3470.6,2.01691],[3470.4,0.625],[3470.1,2.17722]],[[3471.3,7.99676929],[3471.4,2.88075],[3471.5,2.88064],[3471.9,2.88031],[3587.9,1.19042432]]]
["bitfinex","ETHUSD",1737158337968,[[3471.0,0.7607],[3470.8,2.01682],[3470.6,2.01691],[3470.4,0.625],[3470.1,2.17722]],[[3471.3,7.99676929],[3471.4,2.88075],[3471.5,2.88064],[3471.9,2.88031],[3475.6,29.96443281]]]
["bitfinex","ETHUSD",1737158338174,[[3471.0,0.7607],[3470.8,2.01682],[3470.6,2.01691],[3470.4,0.625],[3470.1,2.17722]],[[3471.2,0.02853072],[3471.3,7.99676929],[3471.4,2.88075],[3471.5,2.88064],[3471.9,2.88031]]]
["bitfinex","ETHUSD",1737158338370,[[3471.0,0.7607],[3470.8,2.01682],[3470.6,2.01691],[3470.4,0.625],[3470.1,2.17722]],[[3471.1,5.28],[3471.2,0.02853072],[3471.3,2.71676929],[3471.4,2.88075],[3471.5,2.88064]]]
["bitfinex","ETHUSD",1737158338524,[[3471.0,0.7607],[3470.8,2.01682],[3470.6,2.01691],[3470.4,0.625],[3470.1,2.17722]],[[3471.1,5.28],[3471.3,2.71676929],[3471.4,2.88075],[3471.5,2.88064],[3483.6,9.6219]]]
["bitfinex","ETHUSD",1737158338725,[[3471.0,0.7607],[3470.8,2.01682],[3470.6,2.01691],[3470.4,0.625],[3470.1,2.17722]],[[3471.1,5.30851928],[3471.3,2.71676929],[3471.4,2.88075],[3471.5,2.88064],[3483.6,9.6219]]]
["bitfinex","ETHUSD",1737158339465,[[3470.8,2.80702],[3470.6,2.01691],[3470.4,0.625],[3470.1,2.17722],[3469.3,0.25]],[[3471.1,5.30851928],[3471.3,5.59755929],[3471.5,2.88064],[3473.2,3.60280678],[3473.3,0.34069828]]]
["bitfinex","ETHUSD",1737158340092,[[3470.8,2.80702],[3470.6,2.01691],[3470.4,0.625],[3470.1,2.17722],[3469.3,0.25]],[[3471.1,5.30851928],[3471.3,5.59755929],[3471.5,2.88064],[3472.0,3.29428414],[3473.2,3.60280678]]]
["bitfinex","ETHUSD",1737158340476,[[3470.8,2.80702],[3470.6,2.01691],[3470.4,0.625],[3470.1,2.17722],[3469.3,0.25]],[[3471.1,5.30851928],[3471.3,5.59755929],[3471.5,2.88064],[3472.0,3.29428414],[3472.4,5.87985]]]
["bitfinex","ETHUSD",1737158341564,[[3470.8,2.80702],[3470.6,2.01691],[3470.4,0.625],[3470.1,2.17722],[3469.3,0.25]],[[3471.1,5.30851928],[3471.3,5.59755929],[3471.5,2.88064],[3472.0,3.29428414],[3472.4,7.08523717]]]
["bitfinex","ETHUSD",1737158342428,[[3470.8,2.80702],[3470.6,2.01691],[3470.4,0.625],[3470.1,2.17722],[3469.3,0.25]],[[3471.1,5.30851928],[3471.3,5.59755929],[3471.5,2.88064],[3472.0,3.29428414],[3472.3,1.20538717]]]
["bitfinex","ETHUSD",1737158342773,[[3470.8,0.7902],[3470.7,2.01688],[3470.6,2.01689],[3470.4,0.625],[3470.1,2.17722]],[[3471.1,5.30851928],[3471.3,5.59755929],[3471.5,2.88064],[3472.0,3.29428414],[3472.3,1.20538717]]]
["bitfinex","ETHUSD",1737158342975,[[3470.8,2.80702],[3470.6,2.01689],[3470.4,0.625],[3470.1,2.17722],[3293.8,0.00185763]],[[3471.1,5.30851928],[3471.3,5.59755929],[3471.5,2.88064],[3472.0,3.29428414],[3472.3,1.20538717]]]
["bitfinex","ETHUSD",1737158343569,[[3470.8,0.7902],[3470.6,2.01689],[3470.4,0.625],[3470.1,2.17722],[3469.5,2.16497623]],[[3471.1,5.30851928],[3471.3,5.59755929],[3472.0,3.29428414],[3472.3,1.20538717],[3472.5,1.96951581]]]
["bitfinex","ETHUSD",1737158343876,[[3470.8,0.7902],[3470.7,2.01686],[3470.6,2.01689],[3470.4,0.625],[3470.1,2.17722]],[[3471.1,5.30851928],[3471.3,5.59755929],[3471.5,2.88064],[3472.0,3.29428414],[3472.3,1.20538717]]]
["bitfinex","ETHUSD",1737158344086,[[3470.8,0.7902],[3470.7,2.01686],[3470.6,2.01689],[3470.4,0.625],[3470.1,2.17722]],[[3471.1,5.30851928],[3471.3,5.59755929],[3471.5,2.88064],[3472.0,3.29428414],[3472.4,7.08523717]]]
["bitfinex","ETHUSD",1737158344683,[[3470.8,2.807],[3470.6,2.01689],[3470.4,0.625],[3470.1,2.17722],[3468.8,3.25240561]],[[3471.1,5.30851928],[3471.3,5.59755929],[3471.5,2.88064],[3472.0,2.71676929],[3472.2,2.45572341]]]
["bitfinex","ETHUSD",1737158345690,[[3470.8,2.807],[3470.6,2.01689],[3470.4,0.625],[3470.1,2.17722],[3469.2,7.29894731]],[[3471.1,5.30851928],[3471.3,5.59755929],[3471.5,2.88064],[3472.0,2.71676929],[3472.2,2.45572341]]]
["bitfinex","ETHUSD",1737158345842,[[3470.8,2.807],[3470.6,2.01689],[3470.4,0.625],[3470.1,2.17722],[3469.4,1.44975008]],[[3471.1,5.30851928],[3471.3,5.59755929],[3471.5,2.88064],[3472.0,2.71676929],[3472.2,2.45572341]]]
["bitfinex","ETHUSD",1737158346339,[[3470.8,2.807],[3470.6,2.01689],[3470.4,0.625],[3470.1,2.17722],[3469.4,1.44975008]],[[3471.1,5.30851928],[3471.3,5.59755929],[3471.5,2.88064],[3472.0,2.71676929],[3472.1,0.56908602]]]
["bitfinex","ETHUSD",1737158346942,[[3470.8,2.807],[3470.6,2.01689],[3470.4,0.625],[3470.1,2.17722],[3469.5,3.36472631]],[[3471.1,5.30851928],[3471.3,5.59755929],[3471.5,2.88064],[3472.0,2.71676929],[3472.1,1.77447319]]]
["bitfinex","ETHUSD",1737158347443,[[3470.8,2.807],[3470.6,2.01689],[3470.4,0.625],[3470.1,2.17722],[3469.5,3.36472631]],[[3471.0,1.19449512],[3471.1,5.30851928],[3471.3,2.88079],[3471.5,2.88064],[3472.0,1.19449512]]]
["bitfinex","ETHUSD",1737158347838,[[3470.8,2.807],[3470.6,2.01689],[3470.4,0.625],[3470.1,2.17722],[3469.5,3.36472631]],[[3470.9,0.02839651],[3471.0,1.19449512],[3471.1,5.28],[3471.3,2.88079],[3471.5,2.88064]]]
["bitfinex","ETHUSD",1737158350385,[[3470.8,2.807],[3470.6,2.01689],[3470.4,0.625],[3470.1,0.16],[3469.5,3.36472631]],[[3470.9,0.02839651],[3471.1,5.28],[3471.2,1.19449512],[3471.3,2.88079],[3471.5,2.88064]]]
["bitfinex","ETHUSD",1737158350542,[[3470.8,3.351889],[3470.6,4.03377],[3470.4,0.625],[3470.2,5.01713],[3470.1,0.16]],[[3470.9,0.02839651],[3471.1,5.28],[3472.1,4.08551717],[3472.2,2.50985205],[3472.4,2.41268775]]]
["bitfinex","ETHUSD",1737158350748,[[3471.0,2.7782],[3470.8,2.561689],[3470.6,2.01688],[3470.4,0.625],[3470.2,5.01713]],[[3471.1,5.28],[3471.8,1.19449512],[3471.9,2.88027],[3472.1,4.08551717],[3472.2,2.50985205]]]
["bitfinex","ETHUSD",1737158351152,[[3471.0,2.7782],[3470.8,2.561689],[3470.6,2.01688],[3470.4,0.625],[3470.2,5.01713]],[[3471.1,5.28],[3471.8,1.19449512],[3471.9,2.88027],[3472.1,2.88013],[3472.2,1.90572341]]]
["bitfinex","ETHUSD",1737158351379,[[3471.0,2.7782],[3470.8,2.561689],[3470.6,2.01688],[3470.4,2.64202],[3470.2,5.01713]],[[3471.1,5.28],[3471.9,2.88027],[3472.1,2.88013],[3472.2,1.90572341],[3472.6,5.87973]]]
["bitfinex","ETHUSD",1737158351580,[[3471.0,2.7782],[3470.8,2.561689],[3470.6,2.01688],[3470.4,2.64202],[3470.2,5.16137323]],[[3471.1,5.28],[3471.7,1.19449512],[3472.0,2.8802],[3472.2,1.90572341],[3472.6,5.87973]]]
["bitfinex","ETHUSD",1737158351873,[[3471.0,2.7782],[3470.8,2.561689],[3470.6,2.01688],[3470.4,2.64202],[3470.2,5.16137323]],[[3471.1,5.28],[3471.7,1.19449512],[3472.0,2.8802],[3472.2,4.78574341],[3472.6,2.87973]]]
["bitfinex","ETHUSD",1737158352474,[[3471.0,2.7782],[3470.8,2.561689],[3470.6,2.01688],[3470.4,2.64202],[3470.2,6.36112331]],[[3471.1,5.28],[3471.7,1.19449512],[3472.0,2.8802],[3472.2,3.58035624],[3472.6,2.87973]]]
["bitfinex","ETHUSD",1737158353019,[[3471.0,2.7782],[3470.8,2.561689],[3470.6,2.01688],[3470.4,0.625],[3470.2,6.21688008]],[[3471.1,5.28],[3471.7,4.07497512],[3471.9,2.88027],[3472.2,0.70033624],[3472.4,2.87985]]]
["bitfinex","ETHUSD",1737158353173,[[3471.0,2.7782],[3470.8,2.0168],[3470.6,2.01688],[3470.4,0.625],[3470.2,6.21688008]],[[3471.1,5.28],[3471.7,4.07497512],[3471.9,2.88027],[3472.2,0.70033624],[3472.3,2.87997]]]
["bitfinex","ETHUSD",1737158353375,[[3471.0,2.7782],[3470.8,2.0168],[3470.6,2.01688],[3470.4,0.625],[3470.2,6.21688008]],[[3471.1,5.28],[3471.9,2.88027],[3472.1,2.8801],[3472.2,0.70033624],[3472.9,1.80951581]]]
["bitfinex","ETHUSD",1737158353610,[[3471.6,0.7778],[3471.5,2.01638],[3470.9,2.01674],[3470.4,2.64201],[3470.3,1.19975008]],[[3471.7,1.19449512],[3471.8,5.28],[3472.1,2.8801],[3472.2,0.70033624],[3472.3,2.87995]]]
["bitfinex","ETHUSD",1737158353911,[[3471.6,0.7778],[3471.5,2.01638],[3470.9,2.01674],[3470.4,2.64201],[3470.3,1.19975008]],[[3471.7,1.19449512],[3471.8,5.28],[3472.1,2.8801],[3472.3,2.87995],[3473.5,1.29424353]]]
["bitfinex","ETHUSD",1737158354114,[[3471.6,0.7778],[3471.5,2.01638],[3471.3,2.01653],[3470.9,2.01674],[3470.4,2.64201]],[[3471.8,5.28],[3472.1,2.8801],[3472.3,2.87995],[3473.3,3.12912],[3473.5,1.29424353]]]
["bitfinex","ETHUSD",1737158354303,[[3471.6,2.79415],[3470.9,2.01674],[3470.4,2.64201],[3298.1,0.02182425],[3297.1,0.005]],[[3471.8,6.47449512],[3472.1,2.8801],[3472.3,2.87995],[3473.0,1.19449512],[3473.3,3.12912]]]
["bitfinex","ETHUSD",1737158354472,[[3471.6,0.7778],[3471.3,2.0165],[3470.9,2.01674],[3470.4,2.64201],[3298.1,0.02182425]],[[3471.8,6.47449512],[3472.1,2.8801],[3472.3,2.87995],[3473.0,1.19449512],[3473.3,3.12912]]]
["bitfinex","ETHUSD",1737158354679,[[3471.6,0.7778],[3471.5,2.01641],[3471.3,2.0165],[3470.9,2.01674],[3470.4,2.64201]],[[3471.8,6.47449512],[3472.1,2.8801],[3472.3,2.87995],[3473.0,1.19449512],[3473.3,3.12912]]]
["bitfinex","ETHUSD",1737158354879,[[3471.6,0.7778],[3471.5,2.01641],[3471.3,2.0165],[3470.9,2.01674],[3470.4,3.84176008]],[[3471.8,6.47449512],[3472.1,2.8801],[3472.3,2.87995],[3472.7,3.0],[3472.8,1.20538717]]]
["bitfinex","ETHUSD",1737158355113,[[3471.6,0.7778],[3471.5,2.01641],[3471.3,2.0165],[3470.9,2.01674],[3470.4,3.84176008]],[[3471.8,6.47449512],[3472.0,2.88019],[3472.1,2.8801],[3472.7,3.0],[3472.8,1.20538717]]]
["bitfinex","ETHUSD",1737158355887,[[3471.6,0.7778],[3471.5,2.01641],[3471.3,2.0165],[3470.9,2.01674],[3470.4,3.84176008]],[[3471.8,6.47449512],[3472.1,2.8801],[3472.3,2.87996],[3472.7,3.0],[3472.8,1.79186466]]]
["bitfinex","ETHUSD",1737158356090,[[3471.6,0.7778],[3471.5,2.01641],[3471.3,2.0165],[3470.9,2.01674],[3470.4,3.84176008]],[[3471.8,6.47449512],[3472.1,2.8801],[3472.3,2.87996],[3472.6,4.08511717],[3472.7,3.0]]]
["bitfinex","ETHUSD",1737158356415,[[3471.6,0.7778],[3471.5,2.01641],[3471.3,2.0165],[3470.9,2.01674],[3470.4,3.84176008]],[[3471.8,6.47449512],[3472.0,2.88019],[3472.1,2.8801],[3472.6,4.08511717],[3472.7,3.0]]]
["bitfinex","ETHUSD",1737158357108,[[3471.6,0.7778],[3471.5,2.01641],[3471.3,2.0165],[3470.9,2.01674],[3470.5,1.19975008]],[[3471.8,6.47449512],[3472.1,2.8801],[3472.6,2.87973],[3472.7,4.20538717],[3473.3,2.87912]]]
["bitfinex","ETHUSD",1737158357422,[[3471.6,0.7778],[3471.5,2.01641],[3471.3,2.0165],[3470.9,2.01674],[3470.5,1.19975008]],[[3471.8,6.47449512],[3472.1,2.8801],[3472.3,2.87995],[3472.6,2.87973],[3472.7,4.20538717]]]
["bitfinex","ETHUSD",1737158358396,[[3471.6,0.7778],[3471.5,2.01641],[3471.3,2.0165],[3470.9,2.01674],[3470.5,1.19975008]],[[3471.8,6.47449512],[3472.1,2.8801],[3472.3,2.87995],[3472.6,4.08511717],[3472.7,3.0]]]
["bitfinex","ETHUSD",1737158359216,[[3471.6,0.7778],[3471.5,2.01641],[3471.3,2.0165],[3470.9,2.01674],[3470.5,1.19975008]],[[3471.8,6.47449512],[3472.1,2.8801],[3472.3,2.87995],[3472.5,1.20538717],[3472.6,2.87973]]]
["bitfinex","ETHUSD",1737158359427,[[3471.6,0.7778],[3471.5,2.01641],[3471.3,2.0165],[3470.9,2.01674],[3470.5,1.19975008]],[[3471.8,6.47449512],[3472.3,2.87997],[3472.5,1.20538717],[3472.6,2.87973],[3473.3,2.87912]]]
["bitfinex","ETHUSD",1737158359718,[[3471.6,0.7778],[3471.5,2.01641],[3471.3,2.0165],[3470.9,2.01674],[3470.5,1.19975008]],[[3471.8,6.47449512],[3472.0,2.88021],[3472.3,2.87997],[3472.5,1.20538717],[3472.6,2.87973]]]
["bitfinex","ETHUSD",1737158360680,[[3471.6,0.7778],[3471.5,2.01641],[3471.3,2.0165],[3470.9,2.01674],[3470.6,1.19975008]],[[3471.8,6.47449512],[3472.0,2.88021],[3472.2,2.88004],[3472.5,1.20538717],[3472.6,2.87973]]]
["bitfinex","ETHUSD",1737158361680,[[3471.6,0.7778],[3471.5,2.01641],[3471.3,2.0165],[3470.9,2.01674],[3470.7,1.19975008]],[[3471.7,0.02882239],[3471.8,6.47449512],[3472.0,2.88021],[3472.2,2.88004],[3472.5,1.20538717]]]
["bitfinex","ETHUSD",1737158361902,[[3471.6,0.7778],[3471.5,2.01641],[3470.9,2.01674],[3470.7,1.19975008],[3432.7,5.08542542]],[[3471.7,0.02882239],[3471.8,6.47449512],[3472.2,2.88004],[3472.5,1.20538717],[3590.2,0.3430188]]]
["bitfinex","ETHUSD",1737158362122,[[3471.6,2.79416],[3471.4,2.01645],[3471.0,2.01668],[3470.9,2.01674],[3470.7,1.19975008]],[[3471.7,0.02882239],[3471.8,6.47449512],[3472.2,2.88004],[3472.4,2.87985],[3472.5,1.20538717]]]
["bitfinex","ETHUSD",1737158362314,[[3471.6,2.79416],[3471.4,2.01645],[3471.0,2.01668],[3470.7,1.19975008],[3470.6,2.01692]],[[3471.8,6.47449512],[3472.1,2.88012],[3472.2,2.88004],[3472.5,1.20538717],[3473.2,0.16]]]
["bitfinex","ETHUSD",1737158362503,[[3471.6,2.79416],[3471.4,2.01645],[3471.0,2.01668],[3470.7,1.19975008],[3470.6,2.01692]],[[3471.7,0.02881805],[3471.8,6.47449512],[3472.1,2.88012],[3472.2,2.88004],[3472.5,1.20538717]]]
["bitfinex","ETHUSD",1737158362680,[[3471.6,2.79416],[3471.4,2.01645],[3471.0,2.01668],[3470.7,1.19975008],[3470.6,3.80435791]],[[3471.8,6.47449512],[3472.1,2.88012],[3472.2,2.88004],[3472.4,1.20538717],[3472.6,1.80951581]]]
["bitfinex","ETHUSD",1737158362885,[[3471.6,0.7778],[3471.4,2.01645],[3471.2,2.01658],[3470.8,2.01681],[3470.7,1.19975008]],[[3471.7,0.02881805],[3471.8,6.47449512],[3472.0,2.88021],[3472.2,2.88004],[3472.4,1.20538717]]]
["bitfinex","ETHUSD",1737158363232,[[3471.6,0.7778],[3471.4,2.01645],[3471.2,2.01658],[3470.8,2.01681],[3470.7,1.19975008]],[[3471.8,6.47449512],[3472.0,2.88021],[3472.2,2.88004],[3472.4,1.20538717],[3589.7,0.02255145]]]
["bitfinex","ETHUSD",1737158363515,[[3471.6,0.7778],[3471.4,2.01645],[3471.2,2.01658],[3470.8,2.01681],[3470.7,1.19975008]],[[3471.7,0.02881805],[3471.8,6.47449512],[3472.0,2.88021],[3472.2,2.88004],[3472.4,1.20538717]]]
["bitfinex","ETHUSD",1737158363735,[[3471.6,2.79416],[3471.4,2.01645],[3471.0,2.01668],[3470.7,1.19975008],[3470.0,3.42140503]],[[3471.8,5.28],[3472.1,4.07465512],[3472.2,2.88004],[3472.4,1.20538717],[3472.8,0.58647749]]]
["bitfinex","ETHUSD",1737158363901,[[3471.6,2.79416],[3471.4,2.01645],[3471.0,2.01668],[3470.7,1.19975008],[3470.0,3.42140503]],[[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88016],[3472.2,2.88004],[3472.4,1.20538717]]]
["bitfinex","ETHUSD",1737158364101,[[3471.6,2.79416],[3471.4,2.01645],[3471.0,2.01668],[3470.8,1.19975008],[3470.7,1.78743791]],[[3471.7,0.02887015],[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88016],[3472.2,2.88004]]]
["bitfinex","ETHUSD",1737158364804,[[3471.6,2.79416],[3471.4,2.01645],[3471.0,2.01668],[3470.8,1.19975008],[3470.7,1.78743791]],[[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88016],[3472.2,2.88004],[3588.0,1.016]]]
["bitfinex","ETHUSD",1737158365010,[[3471.6,0.7778],[3471.4,2.01643],[3471.0,3.21643008],[3470.9,1.78743791],[3470.7,2.38472853]],[[3471.7,0.02887015],[3471.8,5.28],[3471.9,1.19449512],[3472.0,2.88019],[3472.2,2.88004]]]
["bitfinex","ETHUSD",1737158365333,[[3471.6,0.7778],[3471.4,2.01643],[3471.0,3.21643008],[3470.9,1.78743791],[3470.7,2.38472853]],[[3471.8,5.28],[3471.9,1.19449512],[3472.0,2.88019],[3472.2,2.88004],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1737158365491,[[3471.6,0.7778],[3471.4,2.01643],[3471.0,3.21643008],[3470.9,1.78743791],[3470.7,2.38472853]],[[3471.7,0.02884845],[3471.8,5.28],[3471.9,1.19449512],[3472.0,2.88019],[3472.2,2.88004]]]
["bitfinex","ETHUSD",1737158365680,[[3471.6,0.7778],[3471.4,2.01643],[3471.0,3.21643008],[3470.9,4.81543791],[3470.7,2.38472853]],[[3471.8,5.28],[3471.9,1.19449512],[3472.0,2.88019],[3472.2,2.88004],[3479.1,13.3513]]]
["bitfinex","ETHUSD",1737158365885,[[3471.6,0.7778],[3471.4,2.01643],[3471.0,3.21643008],[3470.9,1.78743791],[3470.7,2.38472853]],[[3471.7,0.02884845],[3471.8,5.28],[3471.9,1.19449512],[3472.0,2.88019],[3472.2,2.88004]]]
["bitfinex","ETHUSD",1737158366086,[[3471.6,0.7778],[3471.4,2.01643],[3471.0,3.21643008],[3470.9,1.78743791],[3470.7,2.38472853]],[[3471.8,5.28],[3471.9,1.19449512],[3472.0,2.88019],[3472.2,2.88004],[3584.5,0.02208223]]]
["bitfinex","ETHUSD",1737158366303,[[3471.6,0.7778],[3471.5,2.01639],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.01668]],[[3471.7,0.02887449],[3471.8,5.28],[3471.9,1.19449512],[3472.2,2.88004],[3472.4,1.20538717]]]
["bitfinex","ETHUSD",1737158366516,[[3471.6,0.7778],[3471.5,2.01639],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.01668]],[[3471.8,5.28],[3471.9,1.19449512],[3472.2,5.76013],[3472.4,1.20538717],[3477.4,39.0]]]
["bitfinex","ETHUSD",1737158366826,[[3471.6,0.7778],[3471.5,2.01639],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.01668]],[[3471.7,0.02887449],[3471.8,5.28],[3471.9,1.19449512],[3472.2,5.76013],[3472.4,1.20538717]]]
["bitfinex","ETHUSD",1737158367123,[[3471.6,0.7778],[3471.5,2.01639],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.01668]],[[3471.8,5.28],[3471.9,1.19449512],[3472.2,2.88004],[3472.4,1.20538717],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1737158367426,[[3471.6,0.7778],[3471.5,2.01639],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.01668]],[[3471.7,0.02884845],[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88012],[3472.2,2.88004]]]
["bitfinex","ETHUSD",1737158367636,[[3471.6,0.7778],[3471.5,2.01639],[3471.4,2.01643],[3471.0,3.21643008],[3470.6,2.01692]],[[3471.7,0.02884845],[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88012],[3472.2,2.88004]]]
["bitfinex","ETHUSD",1737158367815,[[3471.6,0.7778],[3471.5,2.01639],[3471.4,2.01643],[3471.0,3.21643008],[3470.6,2.01692]],[[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88012],[3472.2,2.88004],[3588.4,0.01]]]
["bitfinex","ETHUSD",1737158368002,[[3471.6,0.7778],[3471.5,2.01639],[3471.4,2.01643],[3471.0,3.21643008],[3470.6,2.01692]],[[3471.7,0.02884845],[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88012],[3472.2,2.88004]]]
["bitfinex","ETHUSD",1737158368203,[[3471.6,0.7778],[3471.5,2.01639],[3471.4,2.01643],[3471.0,3.21643008],[3470.6,2.01692]],[[3471.7,0.02884845],[3471.8,5.28],[3471.9,1.19449512],[3472.0,2.88018],[3472.2,2.88004]]]
["bitfinex","ETHUSD",1737158368704,[[3471.6,0.7778],[3471.5,2.01639],[3471.4,2.01643],[3471.0,3.21643008],[3470.6,2.01692]],[[3471.8,5.28],[3471.9,1.19449512],[3472.0,2.88018],[3472.2,2.88004],[3588.4,0.01]]]
["bitfinex","ETHUSD",1737158369035,[[3471.6,0.7778],[3471.5,2.01639],[3471.4,2.01643],[3471.0,3.21643008],[3470.8,1.78743791]],[[3471.7,0.02884845],[3471.8,6.21546751],[3471.9,1.19449512],[3472.0,2.88018],[3472.2,2.88004]]]
["bitfinex","ETHUSD",1737158369324,[[3471.6,0.7778],[3471.5,2.01639],[3471.4,2.01643],[3471.0,3.21643008],[3470.8,1.78743791]],[[3471.8,6.21546751],[3471.9,1.19449512],[3472.0,2.88018],[3472.2,2.88004],[3588.4,0.01]]]
["bitfinex","ETHUSD",1737158369524,[[3471.6,0.7778],[3471.5,2.01639],[3471.4,2.01643],[3471.0,3.21643008],[3470.8,1.78743791]],[[3471.7,0.02884845],[3471.8,6.21546751],[3471.9,1.19449512],[3472.2,5.76013],[3588.4,0.01]]]
["bitfinex","ETHUSD",1737158369738,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.21643008],[3470.8,1.78743791],[3470.6,4.40164853]],[[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88011],[3472.2,1.20538717],[3472.4,4.68939581]]]
["bitfinex","ETHUSD",1737158369907,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.21643008],[3470.8,1.78743791],[3470.6,4.40164853]],[[3471.7,0.02884845],[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88011],[3472.2,1.20538717]]]
["bitfinex","ETHUSD",1737158370106,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.21643008],[3470.8,1.78743791],[3470.6,4.40164853]],[[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88011],[3472.2,1.20538717],[3588.0,1.016]]]
["bitfinex","ETHUSD",1737158370417,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.21643008],[3470.8,1.78743791],[3470.6,4.40164853]],[[3471.7,0.02882674],[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88011],[3472.2,1.20538717]]]
["bitfinex","ETHUSD",1737158370793,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.21643008],[3470.8,1.78743791],[3470.6,4.40164853]],[[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88011],[3472.2,1.20538717],[3472.3,2.87994]]]
["bitfinex","ETHUSD",1737158370994,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.8,1.78743791],[3470.7,2.38472853]],[[3471.7,0.02882674],[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88011],[3472.2,1.20538717]]]
["bitfinex","ETHUSD",1737158371320,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.8,1.78743791],[3470.7,2.38472853]],[[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88011],[3472.2,1.20538717],[3587.9,1.19042432]]]
["bitfinex","ETHUSD",1737158371531,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.8,1.78743791],[3470.7,2.38472853]],[[3471.7,0.02883542],[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88011],[3472.2,1.20538717]]]
["bitfinex","ETHUSD",1737158371828,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.8,1.78743791],[3470.7,2.38472853]],[[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88011],[3472.2,1.20538717],[3479.2,14.5913]]]
["bitfinex","ETHUSD",1737158372005,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.8,1.78743791],[3470.7,2.38472853]],[[3471.7,0.02883542],[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88011],[3472.2,1.20538717]]]
["bitfinex","ETHUSD",1737158372540,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.8,1.78743791],[3470.7,2.38472853]],[[3471.7,0.02888752],[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88011],[3472.2,1.20538717]]]
["bitfinex","ETHUSD",1737158372725,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.8,1.78743791],[3470.7,2.38472853]],[[3471.8,5.28],[3471.9,1.19449512],[3472.1,2.88011],[3472.2,1.20538717],[3587.9,1.19042432]]]
["bitfinex","ETHUSD",1737158373038,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.8,1.78743791],[3470.7,2.38472853]],[[3471.7,0.02888752],[3471.8,5.28],[3472.1,4.07460512],[3472.2,1.20538717],[3479.1,12.8388]]]
["bitfinex","ETHUSD",1737158373188,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3470.7,2.38472853]],[[3471.7,0.02888752],[3471.8,5.28],[3472.1,4.07460512],[3472.3,4.08532717],[3472.7,5.87964]]]
["bitfinex","ETHUSD",1737158373392,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3470.7,2.38472853]],[[3471.8,5.28],[3472.1,4.07460512],[3472.3,4.08532717],[3472.7,5.87964],[3588.4,0.01]]]
["bitfinex","ETHUSD",1737158373593,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3470.7,2.38472853]],[[3471.7,0.02888752],[3471.8,5.28],[3472.1,4.07460512],[3472.3,4.08532717],[3472.7,5.87964]]]
["bitfinex","ETHUSD",1737158373898,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3470.7,2.38472853]],[[3471.8,5.28],[3472.1,4.07460512],[3472.3,4.08532717],[3472.7,5.87964],[3473.4,4.45327458]]]
["bitfinex","ETHUSD",1737158374109,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3470.7,2.38472853]],[[3471.7,0.02890922],[3471.8,5.28],[3472.1,4.07460512],[3472.3,4.08532717],[3472.7,5.87964]]]
["bitfinex","ETHUSD",1737158374435,[[3471.6,2.79416],[3471.4,2.01643],[3471.2,1.19975008],[3471.0,3.96411791],[3470.8,2.38472853]],[[3471.8,5.28],[3472.1,4.07460512],[3472.3,2.87994],[3472.4,1.20538717],[3472.6,1.80951581]]]
["bitfinex","ETHUSD",1737158374635,[[3471.6,2.79416],[3471.4,2.01643],[3471.2,1.19975008],[3471.0,3.96411791],[3470.8,2.38472853]],[[3471.7,0.02891356],[3471.8,5.28],[3472.2,2.88002],[3472.3,4.07443512],[3472.4,1.20538717]]]
["bitfinex","ETHUSD",1737158375001,[[3471.6,2.79416],[3471.4,2.01643],[3471.2,1.19975008],[3471.0,3.96411791],[3470.8,2.38472853]],[[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,2.87994],[3472.4,1.20538717]]]
["bitfinex","ETHUSD",1737158375302,[[3471.6,2.79416],[3471.4,2.01643],[3471.2,1.19975008],[3471.0,3.96411791],[3470.8,2.38472853]],[[3471.7,0.02891356],[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,2.87994]]]
["bitfinex","ETHUSD",1737158375503,[[3471.6,2.79416],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.17668],[3470.9,1.78743791]],[[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,2.87994]]]
["bitfinex","ETHUSD",1737158375504,[[3471.6,2.79416],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.17668],[3470.9,1.78743791]],[[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717],[3472.5,1.80951581]]]
["bitfinex","ETHUSD",1737158375728,[[3471.6,2.79416],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.17668],[3470.9,1.78743791]],[[3471.7,0.02889619],[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717]]]
["bitfinex","ETHUSD",1737158375949,[[3471.6,2.79416],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.17668],[3470.9,1.78743791]],[[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717],[3589.7,0.02255145]]]
["bitfinex","ETHUSD",1737158376114,[[3471.6,2.79416],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.17668],[3470.9,1.78743791]],[[3471.7,0.02889619],[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717]]]
["bitfinex","ETHUSD",1737158376543,[[3471.6,2.79416],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.17668],[3470.9,1.78743791]],[[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717]]]
["bitfinex","ETHUSD",1737158376544,[[3471.6,2.79416],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.17668],[3470.9,1.78743791]],[[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717],[3485.2,19.7438169]]]
["bitfinex","ETHUSD",1737158376706,[[3471.6,2.79416],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.17668],[3470.9,1.78743791]],[[3471.7,0.02889619],[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717]]]
["bitfinex","ETHUSD",1737158376905,[[3471.6,2.79416],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.17668],[3470.9,1.78743791]],[[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717],[3588.4,0.01]]]
["bitfinex","ETHUSD",1737158377129,[[3471.6,2.79416],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.17668],[3470.9,1.78743791]],[[3471.7,0.02889619],[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717]]]
["bitfinex","ETHUSD",1737158377332,[[3471.6,2.79416],[3471.4,2.01643],[3471.1,1.19975008],[3471.0,2.17668],[3470.9,1.78743791]],[[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717],[3588.4,0.01]]]
["bitfinex","ETHUSD",1737158377645,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3294.8,0.01646253]],[[3471.7,0.02889619],[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717]]]
["bitfinex","ETHUSD",1737158377949,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3294.8,0.01646253]],[[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1737158378245,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3468.5,1.726]],[[3471.7,0.02889619],[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717]]]
["bitfinex","ETHUSD",1737158378543,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3468.5,1.726]],[[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1737158378738,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3468.5,1.726]],[[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717]]]
["bitfinex","ETHUSD",1737158378739,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3469.3,8.89]],[[3471.7,0.02889619],[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717]]]
["bitfinex","ETHUSD",1737158378945,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3469.3,8.89]],[[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1737158379243,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3470.1,5.59]],[[3471.7,0.02889619],[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717]]]
["bitfinex","ETHUSD",1737158379445,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3470.1,5.84]],[[3471.7,0.02889619],[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717]]]
["bitfinex","ETHUSD",1737158379644,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3470.6,2.01692]],[[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717],[3477.7,49.8590993]]]
["bitfinex","ETHUSD",1737158379804,[[3471.6,2.79416],[3471.4,2.01643],[3471.0,3.37643008],[3470.9,1.78743791],[3470.6,2.01692]],[[3471.7,0.02889619],[3471.8,5.28],[3472.1,1.19449512],[3472.2,2.88002],[3472.3,4.08532717]]]
["bitfinex","ETHUSD",1737158380245,[[3471.1,2.01662],[3471.0,2.00135008],[3470.9,3.80418791],[3470.5,3.14255049],[3470.4,2.64205]],[[3471.7,0.02889619],[3471.8,5.28],[3472.3,4.08532717]]]
["bitfinex","ETHUSD",1737158380246,[[3471.1,2.01662],[3471.0,2.00135008],[3470.9,3.80418791],[3470.5,3.14255049],[3470.4,2.64205]],[[3471.7,3.41131962],[3471.8,5.28],[3471.9,1.19449512],[3472.3,4.08532717],[3472.8,6.73190718]]]
["bitfinex","ETHUSD",1737158380408,[[3471.1,2.01662],[3471.0,2.00135008],[3470.9,3.80418791],[3470.5,3.14255049],[3470.4,2.64205]],[[3471.6,2.88056],[3471.7,1.75428093],[3471.8,5.28],[3471.9,2.8803],[3472.2,2.88005]]]
["bitfinex","ETHUSD",1737158380608,[[3471.1,2.01662],[3471.0,2.00135008],[3470.9,3.80418791],[3470.5,5.15952049],[3470.4,0.625]],[[3471.7,3.44022581],[3471.8,6.47449512],[3471.9,2.8803],[3472.2,2.88005],[3477.0,3.33559055]]]
["bitfinex","ETHUSD",1737158380945,[[3471.0,1.19975008],[3470.9,1.78743791],[3470.7,4.40158853],[3470.6,0.8016],[3470.5,2.98255049]],[[3471.2,1.19449512],[3471.4,5.28],[3471.5,2.88067],[3471.6,0.02888475],[3471.7,0.53088962]]]
["bitfinex","ETHUSD",1737158381110,[[3471.0,1.19975008],[3470.9,1.78743791],[3470.8,2.01682],[3470.7,4.40158853],[3470.6,0.8016]],[[3471.1,0.02882752],[3471.2,1.19449512],[3471.3,2.88077],[3471.4,5.28],[3471.5,2.88067]]]
["bitfinex","ETHUSD",1737158381312,[[3470.8,3.21657008],[3470.7,3.80429791],[3470.6,0.8016],[3470.5,2.38472853],[3470.3,4.99965049]],[[3471.1,0.02882752],[3471.2,1.19449512],[3471.3,2.88077],[3471.4,5.28],[3471.5,2.88067]]]
["bitfinex","ETHUSD",1737158381948,[[3470.9,2.01675],[3470.8,1.19975008],[3470.7,3.80429791],[3470.6,0.8016],[3470.5,2.38472853]],[[3471.1,0.02882752],[3471.4,6.47449512],[3471.5,2.88067],[3471.7,3.41134962],[3584.5,0.02208223]]]
["bitfinex","ETHUSD",1737158382254,[[3470.9,2.01675],[3470.8,1.19975008],[3470.7,3.80429791],[3470.6,0.8016],[3470.5,2.38472853]],[[3471.4,6.47449512],[3471.5,2.88067],[3471.7,3.41134962],[3475.8,6.03824891],[3584.5,0.02208223]]]
["bitfinex","ETHUSD",1737158382452,[[3470.9,2.01675],[3470.8,1.19975008],[3470.7,3.80429791],[3470.6,0.8016],[3470.5,2.38472853]],[[3471.0,0.02877265],[3471.4,7.75114659],[3471.5,2.88067],[3471.7,3.41134962],[3472.6,3.75209264]]]
["bitfinex","ETHUSD",1737158382768,[[3470.9,2.01675],[3470.7,2.01686],[3470.6,0.8016],[3470.3,3.21685008],[3470.2,1.78743791]],[[3471.0,0.02877265],[3471.4,7.75114659],[3471.5,2.88067],[3471.7,3.41134962],[3472.6,3.75209264]]]
["bitfinex","ETHUSD",1737158382769,[[3470.9,2.01675],[3470.7,2.01686],[3470.6,0.8016],[3470.3,3.21685008],[3470.2,1.78743791]],[[3471.0,0.02877265],[3471.4,7.75114659],[3471.5,2.88067],[3471.6,1.20538717],[3471.7,3.41134962]]]
["bitfinex","ETHUSD",1737158382921,[[3470.9,2.01675],[3470.7,2.01686],[3470.6,0.8016],[3470.3,3.21685008],[3470.2,1.78743791]],[[3471.4,7.75114659],[3471.5,2.88067],[3471.6,1.20538717],[3471.7,3.41134962],[3472.6,0.39553467]]]
["bitfinex","ETHUSD",1737158383256,[[3470.9,2.01675],[3470.6,0.8016],[3470.3,3.21685008],[3470.2,1.78743791],[3292.1,0.005]],[[3471.3,0.028807],[3471.4,7.75114659],[3471.5,2.88067],[3471.6,1.20538717],[3471.7,3.41134962]]]
["bitfinex","ETHUSD",1737158383633,[[3470.9,2.01675],[3470.6,0.8016],[3470.3,3.21685008],[3470.2,1.78743791],[3469.5,3.72832959]],[[3471.3,0.028807],[3471.4,7.75114659],[3471.5,2.88067],[3471.6,1.20538717],[3471.7,3.41134962]]]
["bitfinex","ETHUSD",1737158383829,[[3470.9,2.01675],[3470.6,0.8016],[3470.3,3.21685008],[3470.2,1.78743791],[3469.5,3.72832959]],[[3471.3,0.028807],[3471.4,7.75114659],[3471.5,2.88067],[3471.7,4.61673679],[3588.0,1.016]]]
["bitfinex","ETHUSD",1737158384059,[[3470.9,2.01675],[3470.6,0.8016],[3470.3,3.21685008],[3470.2,1.78743791],[3469.5,3.72832959]],[[3471.3,0.028807],[3471.4,7.75114659],[3471.5,2.88067],[3471.7,4.61673679],[3518.7,1.38622325]]]
["bitfinex","ETHUSD",1737158384261,[[3470.9,2.01675],[3470.7,2.01686],[3470.6,0.8016],[3470.3,3.21685008],[3470.2,1.78743791]],[[3471.3,0.028807],[3471.4,7.75114659],[3471.5,2.88067],[3471.7,4.61673679],[3472.6,0.25]]]
["bitfinex","ETHUSD",1737158385207,[[3470.6,0.8016],[3470.3,1.19975008],[3470.2,1.78743791],[3469.5,3.72832959],[3469.2,4.35462078]],[[3471.3,0.028807],[3471.4,7.75114659],[3471.7,4.61673679]]]
["bitfinex","ETHUSD",1737158385208,[[3470.6,0.8016],[3470.3,1.19975008],[3470.2,1.78743791],[3469.5,3.72832959],[3469.2,4.35462078]],[[3471.3,0.028807],[3471.4,1.27665147],[3471.6,1.20538717],[3471.7,0.53088962],[3472.0,2.41268775]]]
["bitfinex","ETHUSD",1737158385359,[[3470.6,0.8016],[3470.3,1.19975008],[3470.2,1.78743791],[3469.5,3.72832959],[3469.2,4.35462078]],[[3471.3,0.028807],[3471.6,1.20538717],[3471.7,0.53088962],[3472.0,2.41268775],[3510.6,39.68700573]]]
["bitfinex","ETHUSD",1737158385522,[[3470.6,0.8016],[3470.3,1.19975008],[3470.2,1.78743791],[3469.5,3.72832959],[3469.2,4.35462078]],[[3471.6,1.20538717],[3471.7,0.53088962],[3472.0,2.41268775],[3510.6,39.68700573],[3599.9,0.02]]]
["bitfinex","ETHUSD",1737158385722,[[3470.6,0.8016],[3470.3,1.19975008],[3470.2,1.78743791],[3469.5,3.72832959],[3469.2,4.35462078]],[[3471.5,0.38319642],[3471.6,1.20538717],[3471.7,0.53088962],[3472.0,2.41268775],[3472.8,4.54397286]]]
["bitfinex","ETHUSD",1737158386761,[[3470.6,0.8016],[3470.4,1.82475008],[3470.2,1.78743791],[3469.9,2.98255049],[3469.5,3.72832959]],[[3471.5,0.38319642],[3471.7,1.73627679],[3472.0,2.41268775],[3472.1,5.00535725],[3472.5,3.60280678]]]
["bitfinex","ETHUSD",1737158386958,[[3470.6,0.8016],[3470.4,1.82475008],[3470.2,1.78743791],[3469.9,2.98255049],[3469.5,3.72832959]],[[3471.5,0.38319642],[3471.7,1.20538717],[3472.0,2.41268775],[3472.1,5.00535725],[3472.5,3.60280678]]]
["bitfinex","ETHUSD",1737158387754,[[3470.6,0.8016],[3470.4,1.82475008],[3470.2,1.78743791],[3469.9,2.98255049],[3469.5,3.72832959]],[[3471.5,0.38319642],[3471.7,1.20538717],[3472.0,2.41268775],[3472.1,1.98949756],[3472.2,3.59757865]]]
["bitfinex","ETHUSD",1737158388751,[[3470.6,0.8016],[3470.5,1.19975008],[3470.4,0.625],[3470.3,1.78743791],[3470.2,2.38472853]],[[3471.5,0.38319642],[3471.8,1.20538717],[3471.9,1.80951581],[3472.1,4.40218531],[3472.2,0.58171896]]]
["bitfinex","ETHUSD",1737158389065,[[3470.6,0.8016],[3470.5,1.19975008],[3470.4,0.625],[3470.3,1.78743791],[3470.2,2.38472853]],[[3471.5,0.02861716],[3471.8,1.20538717],[3471.9,1.80951581],[3472.1,4.40218531],[3473.1,0.14718419]]]
["bitfinex","ETHUSD",1737158389365,[[3470.6,0.8016],[3470.5,1.19975008],[3470.4,0.625],[3470.3,1.78743791],[3470.2,2.38472853]],[[3471.8,1.20538717],[3471.9,1.80951581],[3472.1,4.40218531],[3473.1,0.14718419],[3599.0,0.02]]]
["bitfinex","ETHUSD",1737158389540,[[3470.6,0.8016],[3470.5,1.19975008],[3470.4,0.625],[3470.3,1.78743791],[3470.2,2.38472853]],[[3471.7,0.02864005],[3471.8,1.20538717],[3471.9,1.80951581],[3472.1,4.40218531],[3473.1,0.14718419]]]
["bitfinex","ETHUSD",1737158390065,[[3470.6,2.00135008],[3470.5,1.78743791],[3470.4,0.625],[3470.3,2.38472853],[3470.1,2.98255049]],[[3471.7,0.02864005],[3471.9,1.20538717],[3472.0,1.80951581],[3472.2,2.41268775],[3472.4,3.01585969]]]
["bitfinex","ETHUSD",1737158391354,[[3470.7,1.19975008],[3470.6,0.8016],[3470.5,1.78743791],[3470.4,0.625],[3470.3,2.38472853]],[[3471.7,0.02864005],[3471.9,1.20538717],[3472.0,1.80951581],[3472.2,2.41268775],[3472.4,3.01585969]]]
["bitfinex","ETHUSD",1737158391561,[[3470.7,1.64112888],[3470.6,0.8016],[3470.5,1.78743791],[3470.4,0.625],[3470.3,2.38472853]],[[3471.7,0.02864005],[3471.9,1.20538717],[3472.0,1.80951581],[3472.2,2.41268775],[3472.4,3.01585969]]]
["bitfinex","ETHUSD",1737158392265,[[3470.7,1.64112888],[3470.6,2.58903791],[3470.4,3.00972853],[3470.3,2.98255049],[3469.9,3.5804399]],[[3471.7,0.02864005],[3471.9,1.20538717],[3472.1,1.80951581],[3472.3,2.41268775],[3472.4,3.01585969]]]
["bitfinex","ETHUSD",1737158393363,[[3470.7,1.64112888],[3470.6,0.8016],[3470.5,1.78743791],[3470.4,3.00972853],[3470.2,2.98255049]],[[3471.7,0.02864005],[3471.9,1.20538717],[3472.0,1.80951581],[3472.2,2.41268775],[3472.4,3.01585969]]]
["bitfinex","ETHUSD",1737158395043,[[3470.7,1.64112888],[3470.6,2.58903791],[3470.4,3.00972853],[3470.2,2.98255049],[3469.3,4.94130032]],[[3471.7,0.02864005],[3471.9,1.20538717],[3472.0,1.80951581],[3472.2,2.41268775],[3472.3,3.01585969]]]
["bitfinex","ETHUSD",1737158396164,[[3470.7,1.64112888],[3470.6,2.58903791],[3470.4,3.00972853],[3470.3,2.98255049],[3469.3,4.94130032]],[[3471.7,0.02864005],[3471.8,1.20538717],[3472.0,1.80951581],[3472.2,2.41268775],[3472.3,3.01585969]]]
["bitfinex","ETHUSD",1737158397266,[[3470.8,1.19975008],[3470.7,0.4413788],[3470.6,2.58903791],[3470.4,3.00972853],[3470.3,2.98255049]],[[3471.7,0.02864005],[3471.8,1.20538717],[3472.0,1.80951581],[3472.1,2.41268775],[3472.3,5.00535725]]]
["bitfinex","ETHUSD",1737158398042,[[3470.9,0.7771],[3470.8,1.19975008],[3470.7,0.4413788],[3470.6,1.78743791],[3470.4,3.00972853]],[[3471.7,0.02864005],[3471.8,1.20538717],[3472.0,1.80951581],[3472.1,2.41268775],[3472.3,5.00535725]]]
["bitfinex","ETHUSD",1737158398353,[[3470.9,0.7771],[3470.8,1.19975008],[3470.7,0.4413788],[3470.6,1.78743791],[3470.4,3.00972853]],[[3471.7,0.02864005],[3471.8,1.20538717],[3472.0,1.80951581],[3472.1,2.41268775],[3472.3,3.01585969]]]
["bitfinex","ETHUSD",1737158399564,[[3471.5,1.78743791],[3471.4,2.38472853],[3471.2,2.98255049],[3470.9,4.3575399],[3470.7,0.4413788]],[[3471.7,0.02864005]]]
["bitfinex","ETHUSD",1737158399565,[[3471.5,1.78743791],[3471.4,2.38472853],[3471.2,2.98255049],[3470.9,4.3575399],[3470.7,0.4413788]],[[3471.7,0.02864005],[3472.7,1.20538717],[3472.9,1.80951581],[3473.1,2.41268775],[3473.2,5.00535725]]]
["bitfinex","ETHUSD",1737158399867,[[3471.6,0.8112],[3471.5,1.78743791],[3471.4,2.38472853],[3471.2,2.98255049],[3470.9,3.5804399]],[[3472.7,1.20538717],[3472.9,1.80951581],[3473.1,2.41268775],[3473.2,5.00535725],[3474.2,6.1168981]]]