{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1736985601585,[[3449.6,4.58256252],[3449.1,1.95273176],[3449.0,0.32058837],[3448.8,0.68854041],[3448.5,1.159505]],[[3449.7,3.33],[3449.9,16.74204],[3450.0,1.11],[3450.2,1.5738],[3450.5,1.11]]]
["bitfinex","ETHUSD",1736985602702,[[3449.6,4.58256252],[3449.1,1.95273176],[3449.0,0.32058837],[3448.8,0.93854041],[3448.5,1.159505]],[[3449.7,3.33],[3449.9,16.74204],[3450.0,1.11],[3450.2,1.5738],[3450.5,1.11]]]
["bitfinex","ETHUSD",1736985602867,[[3449.6,6.58256252],[3449.1,1.95273176],[3449.0,0.32058837],[3448.8,0.93854041],[3448.7,0.25]],[[3449.7,3.33],[3449.9,16.74204],[3450.0,1.11],[3450.2,1.5738],[3450.5,1.11]]]
["bitfinex","ETHUSD",1736985603074,[[3449.6,8.14406252],[3449.1,0.39123176],[3449.0,0.32058837],[3448.8,0.93854041],[3448.7,0.25]],[[3449.7,3.33],[3449.9,16.74204],[3450.0,1.11],[3450.5,1.11],[3450.6,1.5738]]]
["bitfinex","ETHUSD",1736985603678,[[3449.6,10.89420704],[3449.1,0.39123176],[3449.0,0.32058837],[3448.8,0.93854041],[3448.7,0.25]],[[3449.7,4.44],[3449.9,16.74204],[3450.0,1.11],[3450.5,1.11],[3450.6,1.5738]]]
["bitfinex","ETHUSD",1736985603877,[[3449.6,10.89420704],[3449.1,0.39123176],[3449.0,0.56558837],[3448.8,0.93854041],[3448.7,0.25]],[[3449.7,4.44],[3449.9,16.74204],[3450.0,1.11],[3450.5,1.11],[3450.6,1.5738]]]
["bitfinex","ETHUSD",1736985604268,[[3449.6,10.89420704],[3449.1,0.39123176],[3449.0,0.56558837],[3448.8,0.68854041],[3448.7,0.25]],[[3449.7,4.44],[3449.9,16.74204],[3450.0,1.11],[3450.5,1.11],[3450.6,1.5738]]]
["bitfinex","ETHUSD",1736985604506,[[3449.6,9.33270704],[3449.3,1.5615],[3449.1,0.39123176],[3449.0,0.56558837],[3448.8,0.68854041]],[[3449.7,4.44],[3449.9,16.74204],[3450.0,2.6838],[3450.5,1.11],[3451.5,3.86014452]]]
["bitfinex","ETHUSD",1736985604704,[[3449.6,9.33270704],[3449.1,0.39123176],[3449.0,0.56558837],[3448.8,0.68854041],[3443.5,8.0]],[[3449.7,4.44],[3449.9,16.74204],[3450.0,2.6838],[3450.5,1.11],[3451.5,3.86014452]]]
["bitfinex","ETHUSD",1736985604878,[[3449.6,9.33270704],[3449.1,1.95273176],[3449.0,0.56558837],[3448.8,0.68854041],[3448.6,0.25]],[[3449.7,4.44],[3449.9,16.74204],[3450.0,2.6838],[3450.5,1.11],[3451.5,1.11]]]
["bitfinex","ETHUSD",1736985605212,[[3449.6,9.33270704],[3449.3,1.5615],[3449.1,0.39123176],[3449.0,0.56558837],[3448.8,0.68854041]],[[3449.7,4.44],[3449.9,16.74204],[3450.0,2.6838],[3450.5,1.11],[3451.5,1.11]]]
["bitfinex","ETHUSD",1736985605770,[[3449.6,9.33270704],[3449.3,1.5615],[3449.1,0.39123176],[3449.0,0.56558837],[3448.8,0.68854041]],[[3449.7,4.44],[3449.9,16.74204],[3450.0,1.11],[3450.2,1.5803],[3450.5,1.11]]]
["bitfinex","ETHUSD",1736985605974,[[3449.6,7.33270704],[3449.3,1.5615],[3449.1,0.39123176],[3449.0,0.56558837],[3448.8,0.68854041]],[[3449.7,5.55],[3449.9,16.74204],[3450.0,1.11],[3450.2,1.5803],[3450.5,1.11]]]
["bitfinex","ETHUSD",1736985607121,[[3449.6,9.33270704],[3449.3,1.5615],[3449.1,0.39123176],[3449.0,0.56558837],[3448.8,0.68854041]],[[3449.7,5.55],[3449.9,16.74204],[3450.0,1.11],[3450.2,1.5803],[3450.5,1.11]]]
["bitfinex","ETHUSD",1736985608791,[[3449.6,9.33270704],[3449.3,1.5615],[3449.1,0.39123176],[3449.0,0.56558837],[3448.8,0.68854041]],[[3449.7,6.66],[3449.9,16.74204],[3450.0,1.11],[3450.2,1.5803],[3450.5,1.11]]]
["bitfinex","ETHUSD",1736985609108,[[3449.6,14.06193332],[3449.5,0.48784365],[3449.0,0.56558837],[3448.9,0.25],[3448.8,0.5525301]],[[3449.7,6.66],[3449.9,16.74204],[3450.0,1.11],[3450.5,2.6903],[3457.8,1.60757265]]]
["bitfinex","ETHUSD",1736985609312,[[3449.6,14.54777697],[3449.0,0.56558837],[3448.9,0.25],[3448.8,0.5525301],[3448.6,0.2898]],[[3449.7,6.66],[3449.9,16.74204],[3450.0,1.11],[3450.5,2.6903],[3452.5,2.75014452]]]
["bitfinex","ETHUSD",1736985609613,[[3449.6,14.54777697],[3449.0,0.56558837],[3448.9,0.25],[3448.8,0.5525301],[3446.6,24.7036178]],[[3449.7,6.66],[3449.9,16.74204],[3450.0,1.11],[3450.5,2.6903],[3452.5,2.75014452]]]
["bitfinex","ETHUSD",1736985609813,[[3449.6,14.54777697],[3449.0,0.56558837],[3448.9,0.25],[3448.8,0.5525301],[3446.7,0.2716178]],[[3449.7,6.66],[3449.9,16.74204],[3450.0,1.11],[3450.5,2.6903],[3452.5,2.75014452]]]
["bitfinex","ETHUSD",1736985610110,[[3449.7,2.46792541],[3449.6,12.41877326],[3449.4,0.25],[3449.1,0.25],[3449.0,0.245]],[[3449.9,16.15544],[3450.0,1.11],[3450.5,1.11],[3451.0,2.6903],[3453.0,2.75014452]]]
["bitfinex","ETHUSD",1736985610413,[[3449.8,1.8026],[3449.7,5.25124711],[3449.6,8.08285156],[3449.4,0.2898],[3449.3,0.25]],[[3449.9,8.27784813],[3450.0,1.11],[3450.5,1.11],[3451.0,1.11],[3451.3,1.5803]]]
["bitfinex","ETHUSD",1736985610588,[[3449.8,13.19084711],[3449.7,4.0],[3449.6,6.08285156],[3449.4,0.2898],[3444.8,8.0]],[[3449.9,8.27784813],[3450.0,1.11],[3450.5,1.11],[3451.0,1.11],[3451.3,1.5803]]]
["bitfinex","ETHUSD",1736985610913,[[3449.8,15.44084711],[3449.7,4.0],[3449.6,6.08285156],[3449.4,0.2898],[3446.8,30.0936178]],[[3449.9,7.10869621],[3450.0,1.11],[3450.5,1.11],[3451.0,1.11],[3451.3,1.5803]]]
["bitfinex","ETHUSD",1736985611108,[[3449.8,15.44084711],[3449.7,4.0],[3449.6,6.08285156],[3449.4,0.2898],[3446.8,30.0936178]],[[3449.9,8.21869621],[3450.0,1.11],[3450.5,1.11],[3451.0,1.11],[3451.3,1.5803]]]
["bitfinex","ETHUSD",1736985611307,[[3449.8,19.44084711],[3449.6,6.08285156],[3449.4,0.2898],[3446.8,30.0936178],[3270.7,7.18221173]],[[3449.9,2.42157621],[3450.0,1.11],[3450.5,1.11],[3451.0,1.11],[3451.3,1.5803]]]
["bitfinex","ETHUSD",1736985611545,[[3449.8,19.44084711],[3449.6,6.08285156],[3449.4,0.2898],[3447.5,24.432],[3446.8,5.6616178]],[[3449.9,0.97229621],[3450.0,1.11],[3450.5,1.11],[3451.0,1.11],[3451.3,1.5803]]]
["bitfinex","ETHUSD",1736985612012,[[3449.8,19.19084711],[3449.6,6.33285156],[3449.4,0.2898],[3447.5,24.432],[3446.8,5.6616178]],[[3449.9,0.97229621],[3450.0,1.11],[3450.5,1.11],[3451.0,1.11],[3451.3,1.5803]]]
["bitfinex","ETHUSD",1736985612314,[[3449.9,2.85895863],[3449.8,16.387],[3449.6,6.33285156],[3449.4,0.2898],[3447.5,24.432]],[[3450.0,6.21e-06],[3450.5,1.11],[3451.0,1.11],[3451.3,1.5803],[3458.9,11.0499349]]]
["bitfinex","ETHUSD",1736985612478,[[3449.9,2.85895863],[3449.8,16.387],[3449.6,6.33285156],[3449.4,0.2898]],[[3450.0,6.21e-06],[3450.5,1.11],[3451.0,1.11],[3458.9,11.0499349]]]
["bitfinex","ETHUSD",1736985612479,[[3449.9,9.60910315],[3449.8,2.25],[3449.6,5.32070704],[3449.4,0.2898],[3447.6,0.2716178]],[[3450.0,6.21e-06],[3450.5,1.11],[3450.8,1.5803],[3451.0,1.11],[3452.9,3.00014452]]]
["bitfinex","ETHUSD",1736985612675,[[3449.9,11.60910315],[3449.7,0.25],[3449.6,3.33270704],[3449.4,0.5398],[3447.6,0.2716178]],[[3450.0,6.21e-06],[3450.5,1.11],[3451.0,1.11],[3451.1,8.2403],[3453.3,0.25]]]
["bitfinex","ETHUSD",1736985612977,[[3450.4,3.5526],[3449.9,18.69250315],[3449.6,3.33270704],[3449.4,0.2898],[3447.6,0.2716178]],[[3450.5,1.11],[3451.0,1.11],[3451.1,8.2403]]]
["bitfinex","ETHUSD",1736985612978,[[3450.4,3.5526],[3449.9,18.69250315],[3449.6,3.33270704],[3449.4,0.2898],[3447.7,14.15]],[[3450.5,6.21e-06],[3451.0,1.11],[3451.1,8.2403],[3453.4,0.25],[3456.6,26.58]]]
["bitfinex","ETHUSD",1736985613178,[[3450.4,7.22576478],[3450.1,0.25],[3449.9,4.65058837],[3449.6,3.33270704],[3449.4,0.2898]],[[3450.5,6.21e-06],[3451.0,1.11],[3451.1,6.66],[3451.4,1.5803],[3453.4,0.25]]]
["bitfinex","ETHUSD",1736985613424,[[3450.5,0.92302026],[3450.4,10.30274452],[3450.3,0.25],[3449.9,0.65058837],[3449.6,3.33270704]],[[3450.7,6.21e-06],[3451.0,1.11],[3451.1,6.66],[3451.4,1.5803],[3453.5,3.00014452]]]
["bitfinex","ETHUSD",1736985613624,[[3450.5,0.92302026],[3450.4,5.5526],[3449.9,0.40058837],[3449.6,2.32056252],[3449.5,0.25]],[[3450.7,6.21e-06],[3451.0,1.11],[3451.1,6.66],[3451.4,1.5803],[3452.9,2.75014452]]]
["bitfinex","ETHUSD",1736985613828,[[3450.4,4.0],[3450.2,1.5526],[3449.9,0.40058837],[3449.5,0.4762885],[3449.3,0.44673176]],[[3450.7,6.21e-06],[3450.9,2.6903],[3451.0,1.11],[3451.1,6.66],[3452.5,0.25]]]
["bitfinex","ETHUSD",1736985614045,[[3450.6,2.0],[3450.4,6.75014452],[3449.9,1.5526],[3449.6,2.75014452],[3449.3,0.25]],[[3450.7,0.38003683],[3450.9,2.6903],[3451.0,1.11],[3451.1,6.66],[3452.1,0.25]]]
["bitfinex","ETHUSD",1736985614329,[[3450.6,2.0],[3450.4,6.75014452],[3449.8,1.5526],[3449.6,3.19687628],[3449.5,0.4762885]],[[3450.7,1.96033683],[3450.9,1.11],[3451.0,1.11],[3451.1,6.66],[3452.1,0.25]]]
["bitfinex","ETHUSD",1736985614531,[[3450.6,8.75014452],[3450.3,0.59381733],[3450.1,0.44673176],[3450.0,0.4762885],[3449.9,0.35233837]],[[3450.7,6.21e-06],[3450.9,2.6903],[3451.0,1.11],[3451.1,6.66],[3452.7,0.25]]]
["bitfinex","ETHUSD",1736985614732,[[3450.6,9.19687628],[3450.5,0.4762885],[3450.4,1.5526],[3450.3,0.59381733],[3449.9,0.35233837]],[[3450.7,6.21e-06],[3450.9,2.6903],[3451.0,1.11],[3451.1,6.66],[3452.7,0.25]]]
["bitfinex","ETHUSD",1736985614733,[[3450.6,9.19687628],[3450.5,0.4762885],[3450.4,1.5526],[3450.3,0.59381733],[3449.9,0.35233837]],[[3450.7,6.21e-06],[3450.9,1.11],[3451.0,1.11],[3451.1,6.66],[3451.2,1.5803]]]
["bitfinex","ETHUSD",1736985614879,[[3450.6,9.67316478],[3450.4,1.5526],[3450.3,0.59381733],[3449.9,0.35233837],[3449.1,0.2898]],[[3450.7,6.21e-06],[3450.9,1.11],[3451.0,1.11],[3451.1,6.66],[3451.2,1.5803]]]
["bitfinex","ETHUSD",1736985615180,[[3450.6,5.67316478],[3450.4,1.5526],[3450.3,0.59381733],[3449.9,0.60233837],[3449.7,1.988]],[[3450.7,6.21e-06],[3450.9,1.11],[3451.0,1.11],[3451.1,6.66],[3451.4,1.5803]]]
["bitfinex","ETHUSD",1736985615794,[[3450.6,5.70213994],[3450.4,1.5526],[3450.3,0.59381733],[3449.9,0.60233837],[3449.7,1.988]],[[3450.7,6.21e-06],[3450.9,1.11],[3451.0,1.11],[3451.1,6.66],[3451.4,1.5803]]]
["bitfinex","ETHUSD",1736985615993,[[3450.6,15.83613994],[3450.4,1.5526],[3450.3,0.84381733],[3450.0,1.738],[3449.9,0.35233837]],[[3450.7,6.21e-06],[3450.9,1.11],[3451.0,1.11],[3451.1,6.66],[3451.4,1.5803]]]
["bitfinex","ETHUSD",1736985616289,[[3450.6,21.71210315],[3450.3,0.84381733],[3450.0,1.738],[3449.9,0.25],[3447.7,5.6616178]],[[3450.7,6.21e-06],[3450.9,1.11],[3451.0,1.11],[3451.1,6.66],[3451.9,1.5803]]]
["bitfinex","ETHUSD",1736985616499,[[3450.8,2.75014452],[3450.7,1.5526],[3450.6,20.40950315],[3450.3,0.59381733],[3450.1,0.25]],[[3450.9,6.21e-06],[3451.0,1.11],[3451.1,6.66],[3451.9,1.5803],[3460.3,24.0]]]
["bitfinex","ETHUSD",1736985616814,[[3450.8,1.27535863],[3450.7,1.5526],[3450.6,18.88414452],[3450.4,0.25],[3450.3,0.59381733]],[[3451.0,6.21e-06],[3451.1,6.66],[3451.9,1.5803],[3453.1,2.9675],[3453.3,0.5904572]]]
["bitfinex","ETHUSD",1736985617019,[[3450.9,3.19687628],[3450.8,0.82862687],[3450.7,1.5526],[3450.6,6.0],[3450.4,0.25]],[[3451.0,6.21e-06],[3451.1,6.66],[3451.9,1.5803],[3453.1,2.7175],[3453.3,0.5904572]]]
["bitfinex","ETHUSD",1736985617188,[[3450.9,3.67316478],[3450.8,4.35233837],[3450.7,1.5526],[3450.6,2.0],[3450.4,0.25]],[[3451.0,6.21e-06],[3451.1,6.66],[3451.9,1.5803],[3453.1,2.7175],[3453.3,0.5904572]]]
["bitfinex","ETHUSD",1736985617389,[[3450.9,6.45228153],[3450.8,4.35233837],[3450.7,1.5526],[3450.6,2.0],[3450.4,0.25]],[[3451.0,6.21e-06],[3451.1,6.66],[3451.9,1.5803],[3453.1,2.7175],[3453.3,0.5904572]]]
["bitfinex","ETHUSD",1736985617594,[[3450.9,6.4233093],[3450.8,4.35233837],[3450.7,1.988],[3450.6,2.0],[3450.3,0.84381733]],[[3451.0,6.21e-06],[3451.1,6.66],[3451.9,1.5803],[3453.1,2.7175],[3453.3,0.5904572]]]
["bitfinex","ETHUSD",1736985617832,[[3450.9,18.46124767],[3450.8,4.0],[3450.7,0.25],[3450.6,2.0],[3450.3,0.84381733]],[[3451.0,6.21e-06],[3451.1,6.66],[3451.9,1.5803],[3453.1,2.7175],[3455.0,1.158787]]]
["bitfinex","ETHUSD",1736985617992,[[3450.9,18.46124767],[3450.8,4.0],[3450.7,0.25],[3450.6,2.0],[3450.3,0.84381733]],[[3451.0,6.21e-06],[3451.1,6.66],[3451.9,1.5803],[3453.1,2.7175],[3454.3,0.14852466]]]
["bitfinex","ETHUSD",1736985618199,[[3450.9,22.46124767],[3450.7,0.25],[3450.6,2.0],[3450.3,0.84381733],[3274.2,7.02198235]],[[3451.0,6.21e-06],[3451.1,6.66],[3451.9,1.5803],[3453.1,2.7175],[3453.7,0.25]]]
["bitfinex","ETHUSD",1736985618397,[[3451.0,3.90493837],[3450.9,20.8063093],[3450.6,1.738],[3450.3,0.25],[3449.2,5.39]],[[3451.1,6.21e-06],[3452.4,1.5803],[3453.4,0.57690078],[3453.9,0.25],[3454.3,0.25]]]
["bitfinex","ETHUSD",1736985618618,[[3451.0,4.85692748],[3450.9,11.73828904],[3449.2,5.39],[3445.7,8.0],[3445.0,17.7514511]],[[3451.1,6.21e-06],[3452.4,1.5803],[3453.9,0.25],[3454.3,0.25],[3460.7,1.11]]]
["bitfinex","ETHUSD",1736985618780,[[3451.0,14.98992748],[3450.9,11.73828904],[3449.2,5.39],[3445.7,8.0],[3445.0,17.7514511]],[[3451.1,6.21e-06],[3452.4,1.5803],[3453.9,0.25],[3454.2,2.75014452],[3454.3,0.25]]]
["bitfinex","ETHUSD",1736985618977,[[3451.0,10.91084953],[3450.9,4.0],[3450.7,0.5],[3449.2,5.39],[3445.7,8.0]],[[3451.1,6.21e-06],[3451.8,6.0203],[3453.7,0.58381815],[3453.9,3.25014452],[3460.2,3.01675107]]]
["bitfinex","ETHUSD",1736985619203,[[3451.0,25.04384953],[3450.9,0.25],[3450.7,0.25],[3449.2,5.39],[3445.7,8.0]],[[3451.1,6.21e-06],[3451.8,4.44],[3452.2,1.5803],[3453.7,0.83381815],[3453.9,2.75014452]]]
["bitfinex","ETHUSD",1736985619543,[[3451.0,16.64884953],[3450.9,0.25],[3450.7,0.25],[3449.2,5.39],[3448.1,24.432]],[[3451.1,6.21e-06],[3451.8,4.44],[3452.6,1.5803],[3453.7,0.25],[3454.2,2.75014452]]]
["bitfinex","ETHUSD",1736985619747,[[3451.0,26.78184953],[3450.9,0.25],[3450.5,0.25],[3449.2,5.39],[3448.1,24.432]],[[3451.1,6.21e-06],[3451.8,4.44],[3452.6,1.5803],[3453.7,0.25],[3454.2,2.75014452]]]
["bitfinex","ETHUSD",1736985620038,[[3451.0,27.71393033],[3450.9,0.25],[3450.5,0.25],[3449.2,5.39],[3448.1,24.432]],[[3451.1,6.21e-06],[3451.8,4.44],[3452.6,1.5803],[3453.7,0.25],[3454.2,2.75014452]]]
["bitfinex","ETHUSD",1736985620226,[[3451.4,2.0],[3451.3,1.6603],[3451.2,0.25],[3451.0,27.71393033],[3450.5,0.25]],[[3451.8,4.44],[3452.6,1.5803],[3454.2,2.75014452]]]
["bitfinex","ETHUSD",1736985620227,[[3451.4,2.0],[3451.3,1.6603],[3451.2,0.25],[3451.0,23.22924953],[3450.5,0.25]],[[3451.5,6.21e-06],[3451.8,4.44],[3452.6,1.5803],[3454.2,0.25],[3454.3,2.75014452]]]
["bitfinex","ETHUSD",1736985620432,[[3451.4,10.05446926],[3451.3,1.6603],[3451.2,0.25],[3451.1,1.738],[3451.0,3.33274638]],[[3451.5,6.21e-06],[3451.8,4.44],[3452.6,1.5803],[3453.7,0.25],[3454.3,2.75014452]]]
["bitfinex","ETHUSD",1736985620655,[[3451.4,22.14550315],[3451.0,3.33274638],[3450.9,0.25],[3445.8,8.0],[3420.6,0.27]],[[3451.8,1.54296621],[3452.6,1.5803],[3454.3,0.25],[3454.6,2.75014452],[3454.7,0.25]]]
["bitfinex","ETHUSD",1736985620809,[[3451.7,4.41044452],[3451.5,1.27535863],[3451.4,6.25],[3451.0,3.33274638],[3450.9,0.25]],[[3451.8,1.54296621],[3452.9,1.6198],[3454.6,2.75014452],[3454.7,0.25],[3456.7,14.05]]]
["bitfinex","ETHUSD",1736985621004,[[3451.7,5.71476814],[3451.4,6.25],[3451.0,3.33274638],[3450.9,1.988],[3441.3,0.00805]],[[3451.8,0.09444621],[3452.9,1.6198],[3454.4,0.57258197],[3454.6,2.75014452],[3454.7,0.25]]]
["bitfinex","ETHUSD",1736985621205,[[3451.7,15.84576814],[3451.6,0.25],[3451.4,6.0],[3451.3,0.25],[3451.0,5.07074638]],[[3451.8,6.21e-06],[3452.9,1.6198],[3454.6,2.75014452],[3454.9,0.25],[3455.1,0.25]]]
["bitfinex","ETHUSD",1736985621510,[[3451.7,20.06680315],[3451.6,0.25],[3451.4,2.0],[3451.0,5.07074638],[3449.7,8.76]],[[3451.8,6.21e-06],[3453.2,1.6198],[3454.9,3.00014452],[3455.2,0.4209],[3456.3,0.625]]]
["bitfinex","ETHUSD",1736985621844,[[3451.7,19.81680315],[3451.6,0.25],[3451.4,2.0],[3451.3,0.25],[3451.0,5.07074638]],[[3451.8,6.21e-06],[3453.2,1.6198],[3454.9,3.00014452],[3455.0,0.25],[3455.2,0.1709]]]
["bitfinex","ETHUSD",1736985622005,[[3451.7,22.81694767],[3451.6,0.25],[3451.4,2.0],[3451.0,2.32060186],[3440.8,19.7924682]],[[3451.8,6.21e-06],[3454.9,0.25],[3455.2,3.17104452],[3482.2,35.1601954],[3486.8,20.7155]]]
["bitfinex","ETHUSD",1736985622348,[[3454.0,2.0],[3452.9,1.6603],[3452.7,0.25],[3452.0,1.738],[3451.9,0.25]],[[3454.1,1.6198],[3455.2,0.1709],[3455.6,0.25],[3455.9,0.25],[3456.2,2.8608]]]
["bitfinex","ETHUSD",1736985622530,[[3454.0,4.75014452],[3453.4,0.4762885],[3453.3,0.44673176],[3453.0,0.02894922],[3452.9,1.6603]],[[3454.1,1.6198],[3455.2,0.1709],[3455.3,0.25],[3455.9,0.25],[3456.2,5.61094452]]]
["bitfinex","ETHUSD",1736985622855,[[3453.7,2.0],[3453.0,2.75014452],[3452.5,1.6603],[3451.7,4.88974795],[3451.5,0.25]],[[3454.1,1.78178],[3454.9,0.25],[3455.2,0.1709],[3456.2,5.61094452]]]
["bitfinex","ETHUSD",1736985622856,[[3453.7,2.0],[3453.0,2.75014452],[3452.5,1.6603],[3451.7,4.88974795],[3451.5,0.25]],[[3454.1,1.78178],[3454.9,0.25],[3455.0,3.00014452],[3455.2,0.1709],[3456.1,0.57269781]]]
["bitfinex","ETHUSD",1736985623048,[[3453.7,2.0],[3453.0,2.75014452],[3452.2,1.6603],[3451.8,0.25],[3451.7,4.88974795]],[[3454.1,1.78178],[3454.9,0.25],[3455.0,3.00014452],[3455.2,0.1709],[3456.1,0.57269781]]]
["bitfinex","ETHUSD",1736985623236,[[3453.7,2.0],[3453.0,2.75014452],[3452.3,0.47568728],[3452.2,1.6603],[3451.7,4.88974795]],[[3454.1,2.89178],[3454.9,0.25],[3455.0,3.00014452],[3455.2,0.1709],[3456.1,0.57269781]]]
["bitfinex","ETHUSD",1736985623542,[[3453.7,2.0],[3452.7,2.75014452],[3452.3,0.02895552],[3452.2,1.6603],[3451.7,4.05297596]],[[3454.1,2.89178],[3455.2,0.1709]]]
["bitfinex","ETHUSD",1736985623543,[[3453.7,2.0],[3452.7,2.75014452],[3452.3,0.02895552],[3452.2,1.6603],[3451.7,4.05297596]],[[3454.0,1.6198],[3454.1,1.27198],[3454.6,0.25],[3454.7,3.00014452],[3455.2,0.1709]]]
["bitfinex","ETHUSD",1736985623705,[[3453.3,2.0],[3452.7,2.75014452],[3452.3,0.02895628],[3452.0,0.5704969],[3451.9,1.6603]],[[3454.0,1.6198],[3454.1,1.27198],[3454.5,0.58155933],[3454.6,0.25],[3454.7,3.00014452]]]
["bitfinex","ETHUSD",1736985623907,[[3453.3,2.0],[3452.7,2.75014452],[3452.1,0.95197898],[3452.0,0.5704969],[3451.9,2.01263837]],[[3454.0,1.6198],[3454.1,1.27198],[3454.5,0.58155933],[3454.6,0.25],[3454.7,3.00014452]]]
["bitfinex","ETHUSD",1736985624156,[[3453.3,2.0],[3452.7,2.75014452],[3452.2,0.02895855],[3452.1,0.92302026],[3452.0,0.5704969]],[[3454.0,1.6198],[3454.1,1.27198],[3454.5,0.58155933],[3454.6,0.25],[3454.7,3.00014452]]]
["bitfinex","ETHUSD",1736985624330,[[3453.3,2.0],[3452.7,2.75014452],[3452.3,0.02895777],[3452.1,0.92302026],[3452.0,0.5704969]],[[3454.0,1.6198],[3454.1,1.27198],[3454.5,0.58155933],[3454.6,0.25],[3454.7,3.00014452]]]
["bitfinex","ETHUSD",1736985624946,[[3453.3,2.0],[3452.8,0.02895774],[3452.7,2.75014452],[3452.1,0.92302026],[3452.0,0.5704969]],[[3454.0,1.6198],[3454.1,1.27198],[3454.5,0.58155933],[3454.6,0.25],[3454.7,3.00014452]]]
["bitfinex","ETHUSD",1736985625124,[[3453.3,2.0],[3452.8,0.02895774],[3452.7,2.75014452],[3452.1,0.92302026],[3452.0,0.5704969]],[[3454.0,1.6198],[3454.1,1.27198],[3454.6,0.25],[3454.7,3.00014452],[3628.4,0.99827679]]]
["bitfinex","ETHUSD",1736985625459,[[3453.3,2.0],[3453.0,2.75014452],[3452.7,0.44673176],[3452.6,0.4762885],[3452.2,0.02895774]],[[3454.0,1.6198],[3454.1,1.27198],[3454.6,0.25],[3454.8,0.25],[3454.9,2.75014452]]]
["bitfinex","ETHUSD",1736985625754,[[3453.3,2.0],[3453.0,2.75014452],[3452.7,0.44673176],[3452.6,0.4762885],[3452.1,0.02895774]],[[3453.9,1.6198],[3454.0,1.11],[3454.1,1.27198],[3454.5,0.25],[3454.8,0.25]]]
["bitfinex","ETHUSD",1736985625955,[[3453.3,2.0],[3452.4,2.75014452],[3452.1,0.02895774],[3451.0,3.00014452],[3450.1,1.738]],[[3453.7,1.6198],[3453.8,0.400178],[3454.0,1.11],[3454.1,1.27198],[3454.3,2.75014452]]]
["bitfinex","ETHUSD",1736985626158,[[3451.9,0.82862687],[3451.6,1.6603],[3451.0,2.75014452],[3450.7,0.25],[3450.1,1.738]],[[3453.7,1.6198],[3454.0,1.36],[3454.1,1.27198],[3454.3,3.00014452],[3456.5,14.05]]]
["bitfinex","ETHUSD",1736985626455,[[3453.0,2.0],[3452.2,4.0],[3452.1,2.75014452],[3451.9,0.4762885],[3451.6,0.44673176]],[[3453.7,1.6198],[3454.0,4.11014452],[3454.1,1.27198],[3454.3,0.25],[3456.5,14.05]]]
["bitfinex","ETHUSD",1736985626660,[[3453.0,2.0],[3452.2,4.0],[3452.1,2.75014452],[3452.0,1.0467854],[3451.6,0.44673176]],[[3453.7,1.6198],[3454.0,4.11014452],[3454.1,1.27198],[3454.3,0.25],[3456.5,14.05]]]
["bitfinex","ETHUSD",1736985626865,[[3452.7,2.0],[3452.2,4.0],[3452.1,2.75014452],[3452.0,1.0467854],[3451.6,0.44673176]],[[3453.7,1.6198],[3454.0,4.11014452],[3454.1,1.27198],[3454.3,0.25],[3456.5,14.05]]]
["bitfinex","ETHUSD",1736985627028,[[3452.7,2.0],[3452.2,4.0],[3452.1,2.75014452],[3452.0,1.0467854],[3451.6,0.44673176]],[[3453.7,1.6198],[3454.0,4.36014452],[3454.1,1.27198],[3456.5,14.05],[3626.3,0.0333]]]
["bitfinex","ETHUSD",1736985627361,[[3452.7,2.0],[3452.0,0.4762885],[3451.6,0.44673176],[3450.4,0.25],[3421.4,0.27]],[[3453.7,1.6198],[3454.0,4.36014452],[3454.1,1.27198],[3456.5,14.05],[3457.7,0.80634925]]]
["bitfinex","ETHUSD",1736985627560,[[3452.7,2.0],[3452.0,0.4762885],[3451.9,2.75014452],[3451.6,0.44673176],[3451.4,0.02896425]],[[3453.7,1.6198],[3454.0,4.36014452],[3454.1,1.27198],[3456.5,14.05],[3457.7,0.80634925]]]
["bitfinex","ETHUSD",1736985627724,[[3453.1,2.0],[3452.6,2.75014452],[3452.0,0.50525275],[3451.6,0.44673176],[3451.2,0.85505863]],[[3453.7,1.6198],[3454.0,1.11],[3454.1,1.27198],[3454.3,0.25],[3454.9,0.25]]]
["bitfinex","ETHUSD",1736985627926,[[3453.5,2.0],[3452.6,3.22643302],[3452.4,0.44673176],[3452.0,1.6603],[3451.7,0.02896104]],[[3453.6,1.78178],[3454.0,1.11],[3454.1,1.27198],[3454.3,0.25],[3454.7,3.00014452]]]
["bitfinex","ETHUSD",1736985628241,[[3453.5,2.0],[3452.6,3.22643302],[3452.4,0.44673176],[3452.1,0.02895779],[3452.0,1.6603]],[[3453.6,1.78178],[3453.7,1.11],[3454.0,1.11],[3454.1,1.27198],[3454.3,0.25]]]
["bitfinex","ETHUSD",1736985628445,[[3453.5,2.0],[3452.7,0.02895779],[3452.6,3.22643302],[3452.4,0.44673176],[3452.0,1.6603]],[[3453.6,1.78178],[3453.7,1.11],[3454.0,1.11],[3454.1,1.27198],[3454.3,0.25]]]
["bitfinex","ETHUSD",1736985628654,[[3453.5,2.0],[3452.6,3.22643302],[3452.4,0.44673176],[3452.1,0.02895653],[3452.0,1.6603]],[[3453.6,1.78178],[3453.7,1.11],[3454.0,1.11],[3454.1,1.27198],[3454.3,0.25]]]
["bitfinex","ETHUSD",1736985628830,[[3453.5,2.0],[3452.6,3.22643302],[3452.4,0.44673176],[3452.1,0.3812949],[3452.0,1.6603]],[[3453.6,1.78178],[3453.7,1.11],[3454.0,1.11],[3454.1,1.27198],[3454.3,0.25]]]
["bitfinex","ETHUSD",1736985629431,[[3453.0,2.0],[3452.6,2.75014452],[3452.4,0.169],[3452.1,0.85758516],[3452.0,1.6603]],[[3453.6,1.78178],[3453.7,1.11],[3454.0,1.11],[3454.1,1.27198],[3454.3,0.25]]]
["bitfinex","ETHUSD",1736985629761,[[3453.0,2.0],[3452.6,0.02896039],[3452.4,0.169],[3452.1,4.02550315],[3452.0,1.6603]],[[3453.6,1.78178],[3453.7,1.11],[3454.0,3.86014452],[3454.1,1.27198],[3454.3,0.25]]]
["bitfinex","ETHUSD",1736985630329,[[3453.5,2.0],[3452.6,2.92528039],[3452.4,2.91914452],[3452.1,1.27535863],[3452.0,1.6603]],[[3453.6,1.78178],[3453.7,1.11],[3454.0,4.00519],[3454.1,1.27198],[3454.3,2.75014452]]]
["bitfinex","ETHUSD",1736985630525,[[3453.5,2.0],[3452.7,0.44673176],[3452.6,0.4762885],[3452.4,2.91914452],[3452.1,0.35233837]],[[3453.6,5.7873],[3453.7,1.11],[3454.0,1.11],[3454.1,1.27198],[3454.3,2.75014452]]]
["bitfinex","ETHUSD",1736985630767,[[3453.5,2.0],[3452.5,0.02895683],[3452.4,2.91914452],[3452.3,0.4762885],[3452.2,3.34342176]],[[3453.6,5.7873],[3453.7,1.11],[3454.0,4.00521],[3454.1,1.27198],[3454.3,2.75014452]]]
["bitfinex","ETHUSD",1736985631234,[[3453.5,2.0],[3452.4,0.169],[3452.3,0.4762885],[3452.2,0.44673176],[3452.0,4.55715]],[[3453.6,5.7873],[3453.7,1.11],[3453.9,2.89532],[3454.0,3.86014452],[3454.1,1.27198]]]
["bitfinex","ETHUSD",1736985631433,[[3453.5,2.0],[3452.4,0.169],[3452.3,0.4762885],[3452.2,0.44673176],[3452.1,3.13144114]],[[3453.6,5.7873],[3453.7,1.11],[3453.9,2.89532],[3454.0,3.86014452],[3454.1,1.52198]]]
["bitfinex","ETHUSD",1736985631867,[[3453.5,2.0],[3452.5,0.02895825],[3452.4,0.169],[3452.3,0.4762885],[3452.2,0.44673176]],[[3453.6,5.7873],[3453.7,1.11],[3453.9,2.89532],[3454.0,3.86014452],[3454.1,1.52198]]]
["bitfinex","ETHUSD",1736985632167,[[3451.6,2.0],[3450.6,2.75014452],[3450.5,1.6603],[3450.1,1.738],[3450.0,0.25]],[[3452.5,1.6198],[3453.0,2.7515],[3453.2,0.25],[3453.6,6.94662288],[3453.7,1.36]]]
["bitfinex","ETHUSD",1736985632368,[[3450.5,1.6603],[3450.0,0.25]],[[3452.5,1.6198],[3453.0,2.7515],[3453.2,0.25],[3453.6,6.94662288],[3453.7,1.36]]]
["bitfinex","ETHUSD",1736985632369,[[3452.0,2.0],[3451.2,5.64768452],[3450.8,0.3907885],[3450.7,7.32208048],[3450.5,3.3983]],[[3452.5,4.51629],[3453.0,5.64759],[3453.4,2.75014452],[3453.5,0.96868836],[3453.6,4.58652]]]
["bitfinex","ETHUSD",1736985632528,[[3452.0,2.0],[3451.3,0.02896869],[3451.2,7.30798452],[3451.0,0.169],[3450.8,0.3907885]],[[3452.5,1.6198],[3452.7,2.89629],[3453.0,5.64759],[3453.4,2.75014452],[3453.5,0.93973]]]
["bitfinex","ETHUSD",1736985632730,[[3451.3,2.02896869],[3450.8,0.3907885],[3450.7,4.39514842]],[[3453.0,5.64759],[3453.5,0.93973]]]
["bitfinex","ETHUSD",1736985632731,[[3451.3,2.02896869],[3450.8,0.3907885],[3450.7,4.39514842],[3449.9,1.6603],[3449.6,3.14886]],[[3452.2,1.6198],[3452.4,2.77910288],[3452.9,0.25],[3453.0,2.7515],[3453.1,0.25]]]
["bitfinex","ETHUSD",1736985633081,[[3451.1,2.0],[3450.7,4.0],[3449.9,5.2394985],[3449.8,0.30242222],[3449.4,2.89899]],[[3451.5,1.6198],[3452.1,3.21899317],[3452.3,2.89662],[3452.5,1.11],[3452.6,0.25]]]
["bitfinex","ETHUSD",1736985633291,[[3451.1,2.0],[3450.7,4.0],[3450.1,2.75014452],[3449.9,4.84871],[3449.8,0.30242222]],[[3451.4,0.02895836],[3451.5,1.6198],[3452.1,3.19003481],[3452.3,2.89662],[3452.4,0.25]]]
["bitfinex","ETHUSD",1736985633588,[[3451.1,2.0],[3450.7,4.0],[3450.3,0.02897705],[3450.2,0.97861336],[3450.1,2.75014452]],[[3451.4,2.89739],[3451.5,1.6198],[3451.9,2.89701],[3452.1,3.21899317],[3452.3,2.89662]]]
["bitfinex","ETHUSD",1736985633782,[[3451.1,2.0],[3450.7,4.0],[3450.3,0.02897705],[3450.2,0.97861336],[3449.9,1.6603]],[[3451.5,1.6198],[3452.1,3.21899317]]]
["bitfinex","ETHUSD",1736985633783,[[3451.1,2.0],[3450.7,4.0],[3450.3,0.02897705],[3450.2,0.97861336],[3449.9,1.6603]],[[3451.5,1.6198],[3452.1,0.43989029],[3452.2,2.89671],[3452.4,2.75014452],[3452.5,1.36]]]
["bitfinex","ETHUSD",1736985634088,[[3451.1,2.0],[3450.7,6.75014452],[3450.4,2.8982],[3450.3,0.02897705],[3450.2,1.36314561]],[[3451.5,1.6198],[3451.7,2.89712],[3452.1,0.43989029],[3452.2,2.89671],[3452.3,0.02895836]]]
["bitfinex","ETHUSD",1736985634339,[[3451.1,2.0],[3450.7,2.75014452],[3450.4,2.8982],[3450.2,1.36314561],[3449.6,4.48814452]],[[3451.5,1.6198],[3451.7,2.89712],[3452.1,0.43989029],[3452.2,2.89671],[3608.4,0.01]]]
["bitfinex","ETHUSD",1736985634539,[[3451.1,2.0],[3450.7,2.77912054],[3450.4,2.8982],[3450.2,1.36314561],[3449.6,4.48814452]],[[3451.5,1.6198],[3451.9,2.89696],[3452.1,0.43989029],[3452.2,2.89671],[3452.6,0.57155429]]]
["bitfinex","ETHUSD",1736985635037,[[3451.1,2.0],[3450.7,2.77912054],[3450.2,1.36314561],[3449.6,4.48814452],[3448.9,2.89945]],[[3451.5,1.6198],[3451.8,2.89705],[3452.1,0.43989029],[3452.2,2.89671],[3452.6,0.57155429]]]
["bitfinex","ETHUSD",1736985635334,[[3451.1,2.0],[3450.7,2.77912054],[3450.6,0.169],[3450.2,1.36314561],[3449.6,4.48814452]],[[3451.5,1.6198],[3451.8,2.89705],[3452.1,0.43989029],[3452.2,2.89671],[3452.5,1.11]]]
["bitfinex","ETHUSD",1736985635535,[[3451.1,2.02897603],[3451.0,2.75014452],[3450.8,3.28240225],[3450.7,0.3907885],[3450.6,1.8293]],[[3451.5,2.7298],[3452.1,0.43989029],[3452.5,1.11],[3453.0,5.50164452],[3453.1,0.25]]]
["bitfinex","ETHUSD",1736985635740,[[3451.1,2.0],[3450.7,3.14093302],[3450.6,1.8293],[3449.9,1.738],[3449.8,0.30242222]],[[3451.4,0.02895836],[3451.5,2.7298],[3452.5,1.11],[3452.7,2.75014452],[3452.8,0.25]]]
["bitfinex","ETHUSD",1736985635905,[[3451.1,2.0],[3450.7,3.14093302],[3450.6,0.169],[3450.4,2.8982],[3450.3,2.04483225]],[[3451.4,0.02895836],[3451.5,3.00278],[3451.9,2.89695],[3452.4,2.8966],[3452.5,1.11]]]
["bitfinex","ETHUSD",1736985636319,[[3451.1,2.0],[3450.7,0.3907885],[3450.6,0.169],[3450.3,2.04483225],[3450.1,2.89841]],[[3451.4,0.02895836],[3451.5,3.00278],[3452.5,1.11],[3452.6,0.25],[3468.0,20.0907907]]]
["bitfinex","ETHUSD",1736985636520,[[3451.1,2.0],[3450.7,0.3907885],[3450.6,2.91914452],[3450.5,2.89805],[3450.4,0.02897502]],[[3451.5,3.00278],[3452.0,2.89689],[3452.4,0.02895836],[3452.5,4.00651],[3452.6,0.25]]]
["bitfinex","ETHUSD",1736985636714,[[3451.1,2.0],[3450.7,0.3907885],[3450.6,2.94811954],[3450.5,2.89805],[3441.0,0.01152029]],[[3451.5,3.00278],[3451.9,0.02895836],[3452.0,2.89689],[3452.5,4.00651],[3452.6,0.25]]]
["bitfinex","ETHUSD",1736985636916,[[3451.1,2.0],[3450.7,0.3907885],[3450.6,2.91914452],[3450.5,2.89805],[3441.0,0.01152029]],[[3451.4,0.02895836],[3451.5,3.00278],[3452.0,2.89689],[3452.5,4.00651],[3452.6,0.25]]]
["bitfinex","ETHUSD",1736985637136,[[3450.3,0.38453225],[3449.4,2.0],[3448.1,0.60478755],[3447.9,0.25],[3447.7,1.9103]],[[3451.4,0.02895836],[3451.5,3.00278],[3452.0,2.89689],[3452.5,4.00651]]]
["bitfinex","ETHUSD",1736985637137,[[3450.3,0.38453225],[3449.4,2.0],[3448.1,0.60478755],[3447.9,0.25],[3447.7,1.9103]],[[3451.3,1.6198],[3451.4,0.02895836],[3451.5,1.38298],[3451.6,2.75014452],[3452.0,0.25]]]
["bitfinex","ETHUSD",1736985637416,[[3450.4,4.0],[3449.7,2.0],[3449.1,4.28834452],[3449.0,3.1443],[3448.4,2.89983]],[[3450.5,4.53043],[3451.0,2.89778],[3451.2,3.02910288],[3451.3,0.55317384],[3451.4,2.89738]]]
["bitfinex","ETHUSD",1736985637716,[[3449.4,2.0],[3449.1,2.75014452],[3449.0,0.245],[3448.3,1.5382],[3448.2,3.0702552]],[[3450.2,1.6323],[3450.3,2.8983],[3450.8,2.89789],[3451.2,3.00014452],[3451.3,0.55317384]]]
["bitfinex","ETHUSD",1736985637932,[[3449.4,2.0],[3449.1,2.91914452],[3449.0,0.245],[3448.9,0.30253467],[3448.8,3.23974892]],[[3450.1,0.48201836],[3450.2,1.6323],[3450.3,2.8983],[3450.8,2.89789],[3450.9,0.58811437]]]
["bitfinex","ETHUSD",1736985638129,[[3449.1,2.0],[3449.0,0.245],[3448.9,0.30253467],[3448.4,0.169],[3448.3,4.43811]],[[3450.0,1.6323],[3450.1,3.38055836],[3450.4,2.89827],[3450.6,2.75014452],[3450.7,0.25]]]
["bitfinex","ETHUSD",1736985638331,[[3449.5,2.0],[3449.2,2.75014452],[3449.1,0.02899267],[3449.0,0.245],[3448.8,3.23971892]],[[3450.0,1.6323],[3450.4,2.89827]]]
["bitfinex","ETHUSD",1736985638332,[[3449.5,2.0],[3449.2,2.75014452],[3449.1,0.02899267],[3449.0,0.245],[3448.8,3.23971892]],[[3450.0,1.6323],[3450.4,2.89828],[3450.8,0.25],[3451.1,0.25],[3451.3,4.16331836]]]
["bitfinex","ETHUSD",1736985638540,[[3449.5,2.0],[3449.0,0.245],[3448.8,3.23971892]],[[3450.0,1.6323],[3450.4,2.89828],[3450.8,0.25],[3451.1,0.25],[3451.3,4.16331836]]]
["bitfinex","ETHUSD",1736985638541,[[3449.5,4.75014452],[3449.3,0.02898982],[3449.0,0.245],[3448.8,0.34019892],[3448.4,0.47154611]],[[3450.0,1.6323],[3450.7,2.89803],[3450.8,0.02895836],[3451.3,4.41331836],[3451.7,0.25]]]
["bitfinex","ETHUSD",1736985638829,[[3449.5,2.0],[3449.2,2.75014452],[3449.0,0.58519892],[3448.9,1.5382],[3448.8,0.27031216]],[[3449.9,0.02895836],[3450.0,1.6323],[3450.4,2.89822],[3450.9,2.89785],[3451.2,0.25]]]
["bitfinex","ETHUSD",1736985639030,[[3449.0,0.58519892],[3448.9,1.5382],[3448.8,0.27031216]],[[3449.9,0.02895836],[3450.0,1.6323],[3450.4,2.89822],[3450.9,2.89785],[3451.2,0.25]]]
["bitfinex","ETHUSD",1736985639031,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169],[3448.5,4.43793]],[[3449.9,0.02895836],[3450.0,1.6323],[3450.7,2.89802],[3450.8,0.25],[3451.0,2.75014452]]]
["bitfinex","ETHUSD",1736985639231,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.5,1.87839892],[3448.3,2.89997]],[[3449.8,0.16612584],[3449.9,2.92761836],[3450.0,1.6323],[3450.4,2.89828],[3450.7,5.64816452]]]
["bitfinex","ETHUSD",1736985639431,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169],[3448.5,1.87839892]],[[3449.7,1.66125836],[3449.8,0.16612584],[3450.7,5.64815452],[3451.2,3.46971042],[3451.4,2.89738]]]
["bitfinex","ETHUSD",1736985639600,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.6,2.8997],[3448.5,1.87839892]],[[3449.7,1.66125836],[3449.8,0.16612584],[3450.2,2.89846],[3450.7,5.64815452],[3451.2,3.46971042]]]
["bitfinex","ETHUSD",1736985639799,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169],[3448.7,3.48206993]],[[3449.7,1.66125836],[3449.8,0.16612584],[3450.2,2.89846],[3450.7,5.64815452],[3451.2,3.46971042]]]
["bitfinex","ETHUSD",1736985640210,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169],[3448.7,0.58243993]],[[3449.7,1.66125836],[3449.8,0.16612584],[3450.7,5.64815452],[3451.2,3.46971042],[3599.9,0.02]]]
["bitfinex","ETHUSD",1736985640410,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169],[3448.7,0.58243993]],[[3449.7,2.77125836],[3449.8,0.16612584],[3450.0,2.89855],[3450.5,2.8982],[3450.7,2.75014452]]]
["bitfinex","ETHUSD",1736985640596,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169],[3448.7,0.58243993]],[[3449.7,2.77125836],[3449.8,0.16612584],[3449.9,2.89865],[3450.4,2.89827],[3450.7,2.75014452]]]
["bitfinex","ETHUSD",1736985640994,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169],[3447.0,2.90102]],[[3449.7,2.77125836],[3449.8,0.16612584],[3449.9,2.89865],[3450.4,2.89827],[3450.7,2.75014452]]]
["bitfinex","ETHUSD",1736985641194,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169],[3447.9,2.90026]],[[3449.7,2.77125836],[3449.8,0.16612584],[3450.2,2.89845],[3450.4,2.89827],[3450.7,2.75014452]]]
["bitfinex","ETHUSD",1736985641535,[[3449.2,0.06329869],[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169]],[[3449.7,2.77125836],[3449.8,0.16612584],[3450.4,2.89827],[3450.7,2.75014452],[3457.7,13.0]]]
["bitfinex","ETHUSD",1736985642031,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169],[3447.6,3.15055]],[[3449.7,2.77125836],[3449.8,0.16612584],[3450.0,2.89859],[3450.4,2.89827],[3450.7,2.75014452]]]
["bitfinex","ETHUSD",1736985642203,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169],[3447.6,3.15055]],[[3449.6,0.29373842],[3449.7,2.77125836],[3449.8,0.16612584],[3450.0,2.89859],[3450.4,2.89827]]]
["bitfinex","ETHUSD",1736985642397,[[3449.2,0.07629344],[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169]],[[3449.5,0.02895836],[3449.6,0.29373842],[3449.7,2.7423],[3449.8,0.16612584],[3450.0,2.89859]]]
["bitfinex","ETHUSD",1736985642636,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169],[3447.6,3.15055]],[[3449.5,0.02895836],[3449.6,0.29373842],[3449.7,2.7423],[3449.8,0.16612584],[3450.0,2.89859]]]
["bitfinex","ETHUSD",1736985642836,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169],[3448.6,0.593575]],[[3449.5,0.02895836],[3449.6,0.29373842],[3449.7,2.7423],[3449.8,0.16612584],[3450.0,2.89859]]]
["bitfinex","ETHUSD",1736985642837,[[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169],[3448.6,0.593575]],[[3449.5,1.13895836],[3449.6,0.29373842],[3449.7,2.7423],[3449.8,0.16612584],[3450.0,2.89859]]]
["bitfinex","ETHUSD",1736985643025,[[3449.2,0.07629344],[3449.1,2.0],[3449.0,0.245],[3448.9,2.75014452],[3448.8,0.169]],[[3449.5,1.13895836],[3449.6,0.29373842],[3449.7,2.7423],[3449.8,0.16612584],[3450.0,2.89859]]]
["bitfinex","ETHUSD",1736985643200,[[3449.2,2.82643796],[3449.1,2.0],[3449.0,0.245],[3448.8,0.169],[3448.7,0.02899252]],[[3449.5,1.11],[3449.6,0.29373842],[3449.7,2.7423],[3449.8,0.16612584],[3450.2,2.89839]]]
["bitfinex","ETHUSD",1736985643400,[[3449.2,2.82643796],[3449.1,2.0],[3449.0,0.245],[3448.8,0.169],[3448.7,0.02899252]],[[3449.5,1.11],[3449.7,2.7423],[3449.8,0.16612584],[3450.2,2.89839],[3451.1,3.06663]]]
["bitfinex","ETHUSD",1736985643797,[[3449.2,2.80604017],[3449.1,2.0],[3449.0,0.245],[3448.8,0.169],[3448.7,0.02899252]],[[3449.5,1.11],[3449.7,2.7423],[3449.8,0.16612584],[3450.2,2.89839],[3451.1,5.81677452]]]
["bitfinex","ETHUSD",1736985644001,[[3449.2,2.83503253],[3449.1,2.0],[3449.0,3.14438],[3448.8,0.169],[3448.6,0.593575]],[[3449.5,1.11],[3449.7,2.7423],[3450.5,2.8982],[3451.0,2.89776],[3451.1,3.00014452]]]
["bitfinex","ETHUSD",1736985644317,[[3449.2,2.83503253],[3449.1,2.0],[3449.0,3.14438],[3448.8,0.169],[3448.6,0.593575]],[[3449.5,1.11],[3449.7,2.7423],[3450.5,2.8982],[3451.0,2.89776],[3451.1,0.25]]]
["bitfinex","ETHUSD",1736985644522,[[3449.2,2.80604017],[3449.1,2.0],[3449.0,3.14438],[3448.8,0.169],[3448.6,0.593575]],[[3449.5,1.11],[3449.7,2.7423],[3450.4,0.02895836],[3450.5,2.8982],[3450.8,0.25]]]
["bitfinex","ETHUSD",1736985644723,[[3449.3,0.06362213],[3449.2,2.75014452],[3449.1,2.0],[3449.0,3.14438],[3448.8,0.169]],[[3449.5,1.11],[3449.7,2.7423],[3450.4,0.02895836],[3450.5,2.8982],[3451.0,3.14776]]]
["bitfinex","ETHUSD",1736985644909,[[3449.2,2.75014452],[3449.1,2.0],[3449.0,3.14438],[3448.8,0.169],[3418.6,0.27]],[[3449.5,1.11],[3449.7,2.7423],[3450.4,0.02895836],[3450.5,2.8982],[3450.8,0.25]]]
["bitfinex","ETHUSD",1736985645243,[[3449.3,0.06369963],[3449.2,2.75014452],[3449.1,2.0],[3449.0,3.14438],[3448.8,0.169]],[[3449.5,1.11],[3449.7,2.7423],[3450.4,0.02895836],[3450.5,2.8982],[3451.0,3.14776]]]
["bitfinex","ETHUSD",1736985645410,[[3449.3,0.06369963],[3449.2,2.75014452],[3449.1,2.0],[3449.0,3.14438],[3448.8,0.169]],[[3449.5,2.22],[3449.7,2.7423],[3450.4,0.02895836],[3450.5,2.8982],[3451.0,3.14776]]]
["bitfinex","ETHUSD",1736985645612,[[3449.2,2.75014452],[3449.1,2.0],[3449.0,3.14438],[3448.8,0.169],[3439.5,16.823598]],[[3449.5,2.22],[3449.7,2.7423],[3450.4,0.02895836],[3450.5,2.8982],[3450.8,0.25]]]
["bitfinex","ETHUSD",1736985645828,[[3449.2,2.75014452],[3449.1,2.0],[3449.0,3.14438],[3448.8,0.169],[3445.7,0.2716178]],[[3449.5,2.22],[3449.7,2.7423],[3450.4,0.02895836],[3450.5,2.8982],[3450.8,0.25]]]
["bitfinex","ETHUSD",1736985646022,[[3449.3,3.04992374],[3449.2,2.75014452],[3449.1,2.0],[3449.0,3.14438],[3448.8,0.169]],[[3449.5,2.22],[3449.7,2.7423],[3450.4,0.02895836],[3450.5,2.8982],[3451.0,3.14776]]]
["bitfinex","ETHUSD",1736985646227,[[3449.3,0.06415052],[3449.1,2.0],[3449.0,3.245],[3448.9,2.75014452],[3448.8,0.169]],[[3449.5,2.71623],[3449.6,0.02895836],[3449.7,2.7423],[3450.7,2.75014452],[3450.8,0.5]]]
["bitfinex","ETHUSD",1736985646413,[[3449.1,2.0],[3449.0,0.245],[3448.8,0.169],[3448.5,4.43799],[3448.1,0.60478755]],[[3449.4,0.02895836],[3449.5,2.71623],[3449.7,2.7423],[3449.9,2.89863],[3450.5,2.89818]]]
["bitfinex","ETHUSD",1736985646612,[[3449.1,2.0],[3449.0,0.245],[3448.5,4.43799],[3448.1,0.60478755]],[[3449.4,0.02895836],[3449.5,2.71623],[3449.7,2.7423]]]
["bitfinex","ETHUSD",1736985646613,[[3449.1,2.0],[3449.0,0.245],[3448.7,2.75014452],[3448.5,1.5382],[3448.1,0.60478755]],[[3449.4,0.02895836],[3449.5,2.71623],[3449.7,2.7423],[3450.2,2.89838],[3450.6,0.25]]]
["bitfinex","ETHUSD",1736985646814,[[3449.0,0.245],[3448.7,2.0],[3448.6,0.762575],[3448.4,3.05269063],[3448.1,2.25888755]],[[3449.3,1.5685],[3449.4,0.02895836],[3449.5,2.71623],[3449.6,2.89892],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736985647021,[[3449.0,0.245],[3448.7,2.0],[3448.6,0.762575],[3448.4,3.05269063],[3448.1,2.25888755]],[[3449.2,0.02895836],[3449.3,1.5685],[3449.5,2.71623],[3449.6,2.89892],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736985647229,[[3449.0,0.245],[3448.7,5.0],[3448.6,0.762575],[3448.4,3.05269063],[3448.1,5.15900755]],[[3449.2,0.02895836],[3449.3,1.5685],[3449.5,2.71623],[3449.6,2.89892],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736985647738,[[3449.0,0.245],[3448.4,3.05269063]],[[3449.2,0.02895836],[3449.3,1.5685],[3449.5,2.71623],[3449.6,2.89892],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736985647739,[[3449.0,0.245],[3448.4,0.30254611],[3447.2,2.0],[3446.6,0.25],[3446.4,1.6541]],[[3449.1,4.4678],[3449.2,0.02895836],[3449.5,5.61521],[3449.7,1.11],[3449.8,2.75014452]]]
["bitfinex","ETHUSD",1736985647938,[[3447.8,2.0],[3447.5,2.75014452],[3447.3,1.6541],[3447.0,1.32885],[3446.4,0.25]],[[3449.0,1.5685],[3449.1,3.19982036],[3449.2,1.11],[3449.4,0.02895836],[3449.5,2.71623]]]
["bitfinex","ETHUSD",1736985648131,[[3448.5,0.0041142],[3447.8,2.0],[3447.5,2.75014452],[3447.4,0.30262195],[3447.3,1.99429892]],[[3448.8,1.5685],[3448.9,0.02895836],[3449.1,0.44967584],[3449.2,1.11],[3449.4,2.75014452]]]
["bitfinex","ETHUSD",1736985648342,[[3447.8,2.0],[3447.5,5.65077452],[3447.4,0.30262195],[3447.3,1.99429892],[3447.0,3.07001]],[[3448.7,0.02895836],[3448.8,1.5685],[3449.0,2.8994],[3449.1,0.44967584],[3449.2,1.11]]]
["bitfinex","ETHUSD",1736985648542,[[3447.9,0.00411491],[3447.8,2.0],[3447.4,0.30262195],[3447.3,0.34019892],[3447.2,2.90085]],[[3448.7,0.02895836],[3449.1,0.44967584],[3449.2,1.11]]]
["bitfinex","ETHUSD",1736985648543,[[3447.9,0.00411491],[3447.8,2.0],[3447.4,0.30262195],[3447.3,0.34019892],[3447.2,2.90085]],[[3448.7,0.02895836],[3449.1,0.44967584],[3449.2,1.11],[3449.4,3.31612756],[3449.5,2.71623]]]
["bitfinex","ETHUSD",1736985648727,[[3447.7,2.0],[3447.4,0.30262195],[3447.1,2.94814798]],[[3448.7,0.02895836],[3449.1,0.44967584],[3449.2,1.11],[3449.4,3.31612756],[3449.5,2.71623]]]
["bitfinex","ETHUSD",1736985648728,[[3447.7,2.0],[3447.4,0.30262195],[3447.1,2.94814798],[3446.9,1.6541],[3446.6,0.34019892]],[[3448.6,4.46823],[3448.7,0.02895836],[3449.1,3.19982036],[3449.2,1.36],[3449.4,3.46510304]]]
["bitfinex","ETHUSD",1736985648915,[[3447.7,2.0],[3447.4,3.05276647],[3447.1,0.19800346],[3446.9,1.6541],[3446.6,0.34019892]],[[3448.5,0.44971884],[3448.6,4.46823],[3448.7,0.02895836],[3449.1,3.19982036],[3449.2,1.36]]]
["bitfinex","ETHUSD",1736985649237,[[3447.8,4.0],[3447.7,2.0],[3447.4,3.05276647],[3447.1,0.169],[3446.9,4.55523]],[[3448.4,2.92885836],[3448.5,0.44971884],[3449.0,0.25],[3449.1,3.19982036],[3449.2,1.11]]]
["bitfinex","ETHUSD",1736985649537,[[3447.8,4.0],[3447.7,2.0],[3447.4,3.05276647],[3447.1,2.90097],[3446.9,1.6541]],[[3448.3,1.5685],[3448.5,0.44971884],[3448.9,0.02895836],[3449.1,0.44967584],[3449.2,1.36]]]
["bitfinex","ETHUSD",1736985649728,[[3447.9,3.0],[3447.7,2.0],[3447.4,3.05276647],[3447.3,0.169],[3447.1,2.90097]],[[3448.3,1.5685],[3448.6,2.89974],[3448.9,0.02895836],[3449.1,3.34904584],[3449.2,1.36]]]
["bitfinex","ETHUSD",1736985650258,[[3447.7,2.0],[3447.4,3.05276647],[3447.3,0.169],[3447.1,2.90097],[3417.2,0.27]],[[3448.3,1.5685],[3448.6,2.89974],[3448.9,0.02895836],[3449.1,3.34904584],[3449.2,1.36]]]
["bitfinex","ETHUSD",1736985650459,[[3447.7,2.0],[3447.5,3.0],[3447.4,3.05276647],[3447.3,0.169],[3447.1,2.90097]],[[3448.3,3.125324],[3448.8,2.89957],[3448.9,0.02895836],[3449.1,3.34904584],[3449.2,1.36]]]
["bitfinex","ETHUSD",1736985650759,[[3447.7,2.0],[3447.5,3.0],[3447.4,3.05276647],[3447.3,0.169],[3447.1,2.90097]],[[3448.3,3.125324],[3448.7,0.02895836],[3448.8,2.89957],[3449.1,3.34904584],[3449.2,1.36]]]
["bitfinex","ETHUSD",1736985650967,[[3447.8,3.0],[3447.7,4.75014452],[3447.5,3.02900558],[3447.4,0.30262195],[3447.3,0.169]],[[3448.3,2.6785],[3449.0,0.02895836],[3449.1,0.44967584],[3449.2,1.11],[3449.4,0.81598304]]]
["bitfinex","ETHUSD",1736985651126,[[3447.8,3.0],[3447.7,4.75014452],[3447.4,0.30262195],[3447.3,0.169]],[[3448.3,2.6785],[3449.2,1.11]]]
["bitfinex","ETHUSD",1736985651127,[[3448.1,3.0],[3448.0,2.75014452],[3447.8,3.0],[3447.7,3.5327],[3447.4,0.30262195]],[[3448.3,1.11],[3449.2,1.11],[3449.3,0.02895836],[3449.7,1.11],[3450.0,0.25]]]
["bitfinex","ETHUSD",1736985651465,[[3448.2,11.40442659],[3448.1,0.3488129],[3448.0,2.75014452],[3447.9,2.90026],[3447.7,1.5327]],[[3448.3,1.11],[3449.1,1.5618],[3449.2,1.11],[3449.5,2.22],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736985651763,[[3448.2,10.18698207],[3448.0,2.75014452],[3447.9,2.90026],[3447.8,0.35556438],[3447.3,0.669]],[[3448.3,1.11],[3449.1,1.5618],[3449.2,1.11],[3449.5,2.22],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736985651927,[[3448.2,10.18698207],[3448.0,2.75014452],[3447.9,2.90026],[3447.8,0.35556438],[3447.3,0.669]],[[3448.3,1.11],[3449.1,1.59075836],[3449.2,1.11],[3449.5,2.22],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736985652126,[[3448.2,9.84678315],[3448.0,2.75014452],[3447.9,2.90026],[3447.8,0.35556438],[3447.3,0.669]],[[3448.3,1.11],[3449.1,1.59075836],[3449.2,1.11],[3449.5,2.22],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736985652426,[[3448.2,13.84678315],[3448.0,2.75014452],[3447.9,2.90026],[3447.8,0.6957633],[3447.3,0.669]],[[3448.3,1.11],[3449.1,1.59075836],[3449.2,1.11],[3449.5,2.22],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736985652758,[[3448.2,16.59692767],[3448.0,2.75014452],[3447.9,2.90026],[3447.8,0.6957633],[3447.3,0.669]],[[3448.3,1.11],[3449.2,1.11],[3449.5,3.7818],[3449.7,1.11],[3450.4,2.89827]]]
["bitfinex","ETHUSD",1736985652958,[[3448.2,16.59692767],[3448.0,2.75014452],[3447.9,2.90026],[3447.8,0.6957633],[3447.3,0.669]],[[3448.3,2.22],[3449.2,1.11],[3449.4,0.02895836],[3449.5,3.7818],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736985653848,[[3448.2,16.59692767],[3448.0,2.75014452],[3447.9,2.90026],[3447.8,0.6957633],[3447.6,3.19038]],[[3448.3,2.22],[3449.2,1.11],[3449.4,0.02895836],[3449.5,3.7818],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736985654046,[[3448.2,16.59692767],[3448.0,2.75014452],[3447.9,2.90026],[3447.8,0.6957633],[3447.6,2.90048]],[[3448.3,2.22],[3449.2,1.11],[3449.4,0.02895836],[3449.5,3.7818],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736985654366,[[3448.2,16.59692767],[3448.0,2.75014452],[3447.9,2.90026],[3447.8,0.6957633],[3447.6,2.90048]],[[3448.3,2.22],[3449.2,1.13895836],[3449.5,3.7818],[3449.7,1.11],[3451.3,4.00754]]]
["bitfinex","ETHUSD",1736985654512,[[3448.2,16.59692767],[3448.0,2.75014452],[3447.9,2.90026],[3447.8,0.6957633],[3447.6,2.90048]],[[3448.3,2.22],[3449.2,1.11],[3449.4,0.02895836],[3449.5,3.7818],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736985655028,[[3448.2,16.59692767],[3448.0,2.75014452],[3447.9,2.90026],[3447.8,0.6957633],[3447.6,3.19038]],[[3448.3,2.22],[3449.2,1.11],[3449.4,0.02895836],[3449.5,3.7818],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736985655229,[[3449.1,4.8993],[3448.6,2.8997],[3448.3,3.0],[3448.2,14.59692767],[3448.0,2.75014452]],[[3449.2,1.11],[3449.4,0.02895836],[3449.5,3.7818],[3449.7,1.11],[3450.6,3.14806]]]
["bitfinex","ETHUSD",1736985655455,[[3449.1,7.64944452],[3448.8,0.179],[3448.7,0.02899323],[3448.6,2.8997],[3448.3,3.0]],[[3449.2,1.11],[3449.5,3.7818],[3449.7,1.11],[3450.6,3.14806]]]
["bitfinex","ETHUSD",1736985655456,[[3449.1,7.64944452],[3448.8,0.179],[3448.7,0.02899323],[3448.6,2.8997],[3448.3,3.0]],[[3449.2,1.11],[3449.5,3.7818],[3449.7,1.11],[3450.5,3.50276351],[3450.6,0.5]]]
["bitfinex","ETHUSD",1736985655770,[[3449.1,4.75014452],[3448.8,3.07848],[3448.3,5.8999],[3448.2,6.5275015],[3447.6,2.90056]],[[3449.2,1.11],[3449.5,3.7818],[3449.7,1.11],[3450.4,2.92717836],[3450.5,0.57567515]]]
["bitfinex","ETHUSD",1736985655969,[[3449.1,2.0],[3449.0,3.0],[3448.9,5.64961452],[3448.8,0.179],[3448.2,9.27764602]],[[3449.2,1.11],[3449.5,3.7818],[3449.7,1.11],[3450.4,2.89822],[3450.5,0.57567515]]]
["bitfinex","ETHUSD",1736985656268,[[3449.1,2.0],[3449.0,3.0],[3448.9,5.64961452],[3448.8,0.179],[3448.4,2.89984]],[[3449.2,1.11],[3449.4,0.02895836],[3449.5,3.7818],[3449.7,1.11],[3450.3,2.89831]]]
["bitfinex","ETHUSD",1736985656564,[[3449.1,2.0],[3449.0,3.0],[3448.9,5.64961452],[3448.8,0.179],[3448.4,2.89984]],[[3449.2,1.11],[3449.4,0.02895836],[3449.5,3.7818],[3449.7,1.11],[3458.1,19.2274]]]
["bitfinex","ETHUSD",1736985656716,[[3449.1,2.0],[3449.0,3.0],[3448.9,5.64961452],[3448.8,0.179],[3448.4,2.89984]],[[3449.2,1.11],[3449.5,3.7818],[3449.7,1.11],[3450.2,0.02895836],[3450.4,2.89821]]]
["bitfinex","ETHUSD",1736985656912,[[3449.1,2.0],[3449.0,3.0],[3448.9,5.64961452],[3448.8,0.179]],[[3449.2,1.11],[3449.5,3.7818],[3449.7,1.11],[3450.2,0.02895836],[3450.4,2.89821]]]
["bitfinex","ETHUSD",1736985656913,[[3449.1,2.0],[3449.0,2.89937],[3448.9,2.75014452],[3448.8,0.179],[3448.5,5.89975]],[[3449.2,1.11],[3449.5,3.7818],[3449.7,1.11],[3450.2,0.02895836],[3450.4,2.89821]]]
["bitfinex","ETHUSD",1736985657350,[[3449.1,9.432],[3448.9,2.75014452],[3448.8,3.07849],[3448.5,5.89975],[3448.3,1.988]],[[3449.2,1.11],[3449.5,2.22],[3449.7,1.11],[3450.2,0.02895836],[3450.6,1.5618]]]
["bitfinex","ETHUSD",1736985657514,[[3449.4,2.89905],[3449.2,3.0],[3449.1,9.81620475],[3449.0,0.41402315],[3448.9,3.12026391]],[[3449.5,2.22],[3449.7,1.11],[3450.5,0.02895836],[3450.6,1.5618],[3451.3,1.11]]]
["bitfinex","ETHUSD",1736985657718,[[3449.4,2.89905],[3449.1,9.81620475],[3448.9,3.12026391]],[[3449.5,2.22],[3449.7,1.11],[3450.5,0.02895836],[3450.6,1.5618],[3451.3,1.11]]]
["bitfinex","ETHUSD",1736985657719,[[3449.4,8.64919452],[3449.1,7.2302279],[3448.9,0.37011939],[3444.7,2.8832],[3443.3,8.0]],[[3449.5,2.22],[3449.7,1.11],[3450.5,0.02895836],[3450.6,1.5618],[3451.3,1.11]]]
["bitfinex","ETHUSD",1736985658152,[[3449.4,8.64919452],[3449.1,7.2302279],[3448.9,0.37011939],[3448.5,3.18965],[3447.7,0.2716178]],[[3449.5,2.22],[3449.7,1.11],[3450.5,0.02895836],[3450.6,1.5618],[3451.3,1.36]]]
["bitfinex","ETHUSD",1736985658347,[[3449.4,8.64919452],[3449.1,7.2302279],[3448.9,0.37011939],[3448.5,3.18965],[3447.7,0.2716178]],[[3449.5,2.22],[3449.7,1.11],[3450.5,0.02895836],[3450.6,1.5618],[3451.3,4.25747]]]
["bitfinex","ETHUSD",1736985658537,[[3449.4,12.64919452],[3449.1,7.2302279],[3448.9,0.37011939],[3448.5,3.18965],[3448.3,2.13561111]],[[3449.5,2.22],[3449.7,1.11],[3450.5,0.02895836],[3450.6,1.5618],[3451.3,4.25747]]]
["bitfinex","ETHUSD",1736985658723,[[3449.4,12.64919452],[3449.1,7.2302279],[3448.9,0.37011939],[3448.5,2.89975],[3448.3,1.988]],[[3449.5,2.22],[3449.7,1.11],[3450.5,0.02895836],[3450.6,1.5618],[3451.3,4.00747]]]
["bitfinex","ETHUSD",1736985658931,[[3449.4,12.64919452],[3449.1,7.2302279],[3448.9,0.37011939],[3448.5,2.89975],[3448.3,1.988]],[[3449.5,2.22],[3449.7,1.11],[3450.6,1.5618],[3451.2,0.02895836],[3451.3,1.11]]]
["bitfinex","ETHUSD",1736985659119,[[3449.4,12.64919452],[3449.1,7.2302279],[3448.9,0.37011939],[3448.5,2.89975],[3448.3,1.988]],[[3449.5,2.22],[3449.7,1.11],[3450.5,0.02895836],[3450.6,1.5618],[3451.3,1.11]]]
["bitfinex","ETHUSD",1736985659319,[[3449.4,12.64919452],[3449.1,7.2302279],[3448.9,0.949575],[3448.6,0.25],[3448.5,3.14975]],[[3449.5,0.77051],[3449.7,1.11],[3450.5,0.02895836],[3450.6,1.5618],[3451.3,1.11]]]
["bitfinex","ETHUSD",1736985659527,[[3449.6,7.89888],[3449.5,3.0],[3449.4,10.44742242],[3449.1,4.432],[3448.9,0.949575]],[[3449.7,1.11],[3450.6,1.5618],[3451.2,0.02895836],[3451.3,1.11],[3451.7,3.14712]]]
["bitfinex","ETHUSD",1736985659727,[[3449.6,12.31290315],[3449.4,6.03339927],[3449.1,4.432],[3448.9,0.949575],[3443.9,8.0]],[[3449.7,1.11],[3450.6,1.5618],[3451.2,0.02895836],[3451.3,1.11],[3451.7,3.14712]]]
["bitfinex","ETHUSD",1736985659932,[[3449.6,12.31290315],[3449.4,6.03339927],[3449.1,4.432],[3448.9,0.949575],[3443.9,8.0]],[[3449.7,1.11],[3450.6,1.5618],[3451.2,0.02895836],[3451.3,1.11],[3451.7,2.89712]]]
["bitfinex","ETHUSD",1736985660114,[[3449.6,12.31290315],[3449.4,6.03339927],[3449.1,4.432],[3448.9,0.949575],[3443.9,8.0]],[[3451.2,0.02895836],[3451.3,1.11]]]
["bitfinex","ETHUSD",1736985660115,[[3450.6,4.89802],[3450.1,2.89839],[3449.7,3.0],[3449.6,11.69686767],[3449.4,6.03339927]],[[3451.1,1.5618],[3451.2,0.02895836],[3451.3,1.11],[3452.3,0.25],[3452.5,4.11014452]]]
["bitfinex","ETHUSD",1736985660316,[[3450.6,4.75014452],[3450.4,0.179],[3450.3,3.0],[3450.2,0.02898042],[3449.7,5.89871]],[[3451.1,1.5618],[3451.3,1.11],[3452.1,2.89686],[3452.2,0.02895836],[3452.3,0.25]]]
["bitfinex","ETHUSD",1736985660549,[[3450.6,4.75014452],[3450.4,0.179],[3450.3,3.0],[3449.7,5.89871]],[[3451.1,1.5618],[3451.3,1.11]]]
["bitfinex","ETHUSD",1736985660550,[[3451.0,2.0],[3450.9,3.0],[3450.6,2.75014452],[3450.4,0.20797898],[3450.3,5.89824]],[[3451.1,1.5618],[3451.3,1.11],[3452.0,0.02895836],[3452.5,1.11],[3452.6,0.25]]]
["bitfinex","ETHUSD",1736985660715,[[3451.2,3.0],[3451.1,2.89761],[3451.0,2.0],[3450.9,5.75014452],[3450.7,0.02897735]],[[3451.3,1.11],[3451.5,2.6718],[3452.4,0.02895836],[3452.5,4.00645],[3452.8,3.00014452]]]
["bitfinex","ETHUSD",1736985660919,[[3451.2,2.89754],[3451.0,2.0],[3450.9,5.75014452],[3450.8,2.89787],[3450.7,3.0]],[[3451.3,1.11],[3451.5,2.6718],[3452.4,0.02895836],[3452.5,1.11],[3452.7,2.89633]]]
["bitfinex","ETHUSD",1736985661119,[[3451.2,8.64768452],[3451.0,2.0],[3450.9,2.89774],[3448.9,2.8994],[3288.1,6.38106482]],[[3451.3,1.11],[3451.5,2.6718],[3452.4,0.02895836],[3452.5,1.11],[3453.0,3.0015]]]
["bitfinex","ETHUSD",1736985661318,[[3451.2,8.64768452],[3451.0,2.0],[3450.6,2.89799],[3449.9,2.89862],[3448.9,2.8994]],[[3451.3,1.11],[3451.5,1.11],[3451.7,1.5618],[3452.4,0.02895836],[3452.5,1.11]]]
["bitfinex","ETHUSD",1736985661930,[[3451.2,8.64768452],[3451.0,2.0],[3450.7,2.8979],[3449.9,3.14862],[3449.8,0.25]],[[3451.3,1.11],[3451.5,1.11],[3451.7,1.5618],[3452.4,0.02895836],[3452.5,1.11]]]
["bitfinex","ETHUSD",1736985662130,[[3451.2,8.64768452],[3451.0,2.0],[3450.7,2.8979],[3449.9,3.14862],[3449.6,4.83733857]],[[3451.3,1.11],[3451.5,1.11],[3451.7,1.5618],[3452.5,1.11],[3452.7,2.92524836]]]
["bitfinex","ETHUSD",1736985662347,[[3451.2,8.64768452],[3451.0,2.0],[3450.7,2.8979],[3449.9,3.14862],[3449.8,0.25]],[[3451.3,1.11],[3451.5,1.11],[3451.7,1.5618],[3452.5,1.13895836],[3452.7,2.89629]]]
["bitfinex","ETHUSD",1736985662534,[[3451.2,8.64768452],[3451.0,2.0],[3450.7,2.8979],[3449.9,3.14862],[3449.8,0.25]],[[3451.3,2.22],[3451.5,1.11],[3451.7,1.5618],[3452.5,1.13895836],[3452.7,2.89629]]]
["bitfinex","ETHUSD",1736985662854,[[3451.2,8.64768452],[3451.0,2.0],[3450.7,2.8979],[3449.9,3.14862],[3449.8,0.25]],[[3451.3,2.22],[3451.5,1.11],[3451.7,1.5618],[3452.4,0.02895836],[3452.5,1.11]]]
["bitfinex","ETHUSD",1736985663064,[[3451.2,5.75014452],[3451.0,4.89765],[3450.5,2.89805],[3450.2,0.41402315],[3449.9,2.89862]],[[3451.3,2.22],[3451.5,1.11],[3451.7,1.5618],[3452.4,0.02895836],[3452.5,4.00647]]]
["bitfinex","ETHUSD",1736985663352,[[3451.2,3.0],[3451.0,4.89765],[3450.9,3.28631958],[3450.5,2.89805],[3450.2,0.41402315]],[[3451.3,2.22],[3451.5,1.11],[3451.7,1.5618],[3452.4,0.02895836],[3452.5,4.00647]]]
["bitfinex","ETHUSD",1736985663554,[[3451.2,3.0],[3451.0,2.0],[3450.9,3.28631958],[3450.2,0.41402315],[3449.6,4.83733857]],[[3451.3,2.22],[3451.5,1.11],[3451.7,1.5618],[3452.4,0.02895836],[3452.5,1.11]]]
["bitfinex","ETHUSD",1736985663738,[[3451.2,3.0],[3451.1,2.89761],[3451.0,2.0],[3450.9,3.28631958],[3450.6,2.89796]],[[3451.3,2.22],[3451.5,1.11],[3451.7,1.5618],[3452.4,0.02895836],[3452.5,1.11]]]
["bitfinex","ETHUSD",1736985664117,[[3451.2,5.89754],[3451.0,2.0],[3450.9,3.28631958],[3450.8,2.89782],[3449.8,0.87011939]],[[3451.3,2.22],[3451.5,1.11],[3451.7,1.5618],[3452.5,1.13895836],[3452.8,2.89622]]]
["bitfinex","ETHUSD",1736985664317,[[3451.2,5.89754],[3451.0,3.5327],[3450.9,3.28631958],[3450.5,2.89812],[3450.3,0.37011939]],[[3451.3,2.22],[3451.5,1.11],[3451.7,1.5618],[3452.5,1.13895836],[3452.8,2.89622]]]
["bitfinex","ETHUSD",1736985664520,[[3451.2,5.89754],[3451.0,3.5327],[3450.9,6.18404958],[3450.6,0.38420475],[3450.5,2.89812]],[[3451.3,2.22],[3451.5,1.11],[3452.0,1.5618],[3452.5,1.13895836],[3453.0,5.64754]]]
["bitfinex","ETHUSD",1736985664753,[[3451.2,5.89754],[3451.0,6.81901958],[3450.9,6.18404958],[3450.6,0.38420475],[3450.5,2.89812]],[[3451.3,2.22],[3451.5,1.11],[3452.5,1.13895836],[3453.0,2.7515],[3453.3,2.89585]]]
["bitfinex","ETHUSD",1736985664958,[[3451.2,6.34053662],[3451.0,6.81901958],[3450.9,6.18404958],[3450.8,0.37011939],[3450.6,0.38420475]],[[3451.3,3.33],[3451.5,1.11],[3452.3,1.5618],[3452.5,1.11],[3452.9,0.02895836]]]
["bitfinex","ETHUSD",1736985665153,[[3451.2,6.31156315],[3451.0,6.81901958],[3450.9,6.18404958],[3450.8,0.37011939],[3450.6,0.38420475]],[[3451.3,3.33],[3451.5,1.11],[3452.3,1.5618],[3452.5,1.11],[3453.6,1.36]]]
["bitfinex","ETHUSD",1736985665762,[[3451.2,6.31156315],[3451.0,6.81901958],[3450.9,6.18404958],[3450.8,0.37011939],[3450.6,0.38420475]],[[3451.3,3.33],[3451.5,1.11],[3452.3,1.5618],[3452.5,1.11],[3453.6,1.11]]]
["bitfinex","ETHUSD",1736985666054,[[3451.2,10.86156315],[3451.0,6.81901958],[3450.9,6.18404958],[3450.8,0.37011939],[3450.6,0.38420475]],[[3451.3,3.33],[3451.5,1.11],[3452.3,1.5618],[3452.5,1.11],[3453.6,1.11]]]
["bitfinex","ETHUSD",1736985666260,[[3452.4,2.0],[3452.2,2.89667],[3451.7,2.89705],[3451.3,4.5327],[3451.2,8.71834729]],[[3452.5,1.11],[3452.7,1.5618],[3453.6,4.00556],[3453.9,0.25],[3454.0,1.36]]]
["bitfinex","ETHUSD",1736985666421,[[3452.4,2.0],[3452.2,3.28631958],[3452.1,0.179],[3451.9,2.89687],[3451.8,3.0]],[[3452.5,1.11],[3452.7,1.5618],[3453.5,2.92457836],[3453.6,1.11],[3453.9,0.25]]]
["bitfinex","ETHUSD",1736985666620,[[3452.4,2.0],[3452.3,3.0],[3452.2,3.28631958],[3452.1,0.179],[3452.0,0.02896559]],[[3452.5,1.11],[3452.7,1.5618],[3453.5,2.92457836],[3453.6,1.11],[3453.9,0.25]]]
["bitfinex","ETHUSD",1736985666826,[[3452.4,2.0],[3452.3,3.0],[3452.2,3.28631958],[3452.1,0.179]],[[3452.5,1.11],[3452.7,1.5618],[3453.5,2.92457836],[3453.6,1.11],[3453.9,0.25]]]
["bitfinex","ETHUSD",1736985666827,[[3452.4,2.0],[3452.3,3.0],[3452.2,3.28631958],[3452.1,3.07576],[3451.2,7.65185414]],[[3452.5,1.11],[3452.6,0.02895836],[3452.7,1.5618],[3453.5,2.89562],[3453.6,1.70049759]]]
["bitfinex","ETHUSD",1736985667169,[[3452.4,2.0],[3452.3,3.0],[3452.2,3.28631958],[3452.1,3.07576],[3451.5,2.89723]],[[3452.5,1.11],[3452.6,0.02895836],[3452.7,1.5618],[3453.5,2.89562],[3453.6,1.70049759]]]
["bitfinex","ETHUSD",1736985667370,[[3452.4,2.0],[3452.3,3.0],[3452.2,3.28631958],[3452.1,3.07576],[3451.6,2.89713]],[[3452.5,2.22],[3452.7,1.5618],[3453.4,0.02895836],[3453.5,2.89562],[3453.6,1.70049759]]]
["bitfinex","ETHUSD",1736985667573,[[3452.4,2.0],[3452.3,3.0],[3452.2,3.28631958],[3452.1,0.179],[3451.7,2.89707]],[[3452.5,2.22],[3452.7,1.5618],[3453.6,1.70049759],[3453.7,4.00544],[3454.0,1.11]]]
["bitfinex","ETHUSD",1736985667718,[[3452.4,2.0],[3452.3,3.0],[3452.2,3.28631958],[3452.1,0.179]],[[3452.5,2.22],[3453.6,1.70049759],[3453.7,4.00544],[3454.0,1.11]]]
["bitfinex","ETHUSD",1736985667719,[[3452.4,2.26446671],[3452.3,5.89661],[3452.2,3.28631958],[3452.1,0.179],[3452.0,1.5327]],[[3452.5,2.22],[3453.0,1.5618],[3453.6,1.72945595],[3453.7,4.00544],[3454.0,1.11]]]
["bitfinex","ETHUSD",1736985668147,[[3452.4,8.16099671],[3452.3,3.0],[3452.2,3.28631958],[3452.1,0.179],[3452.0,4.4295]],[[3452.5,2.22],[3453.0,1.5618],[3453.6,1.72945595],[3453.7,1.11],[3453.9,2.89527]]]
["bitfinex","ETHUSD",1736985668461,[[3452.4,5.26446671],[3452.2,3.28631958],[3452.1,0.179],[3452.0,1.5327],[3451.9,0.41828972]],[[3452.5,2.22],[3453.0,1.59075836],[3453.6,1.11],[3453.7,1.11],[3454.2,2.89509]]]
["bitfinex","ETHUSD",1736985668663,[[3452.4,8.16099671],[3452.2,3.28631958],[3452.1,0.179],[3452.0,4.42956],[3451.9,0.41828972]],[[3452.5,2.22],[3453.0,1.59075836],[3453.6,1.11],[3453.7,1.11],[3453.9,2.89528]]]
["bitfinex","ETHUSD",1736985668862,[[3452.4,8.16099671],[3452.2,3.28631958],[3452.1,0.179],[3452.0,4.42956],[3451.9,0.41828972]],[[3452.5,2.22],[3453.0,1.59075836],[3453.6,1.11],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985668863,[[3452.4,8.16099671],[3452.2,3.28631958],[3452.1,3.07572],[3452.0,4.42956],[3451.9,0.41828972]],[[3452.5,2.22],[3453.0,1.5618],[3453.6,1.11],[3453.7,1.11],[3453.8,0.02895836]]]
["bitfinex","ETHUSD",1736985669169,[[3452.4,8.16099671],[3452.2,3.28631958],[3452.1,3.07572],[3452.0,4.42956],[3451.9,0.41828972]],[[3452.5,2.22],[3453.0,1.5618],[3453.5,0.02895836],[3453.6,1.11],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985669360,[[3452.4,8.16099671],[3452.2,3.28631958],[3452.1,3.07572],[3452.0,1.5327],[3451.9,0.41828972]],[[3452.5,2.22],[3453.0,1.5618],[3453.5,0.02895836],[3453.6,1.11],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985669863,[[3452.4,8.16099671],[3452.2,3.28631958],[3452.1,3.07572],[3452.0,1.5327],[3451.9,0.41828972]],[[3452.5,3.33],[3453.0,1.5618],[3453.5,0.02895836],[3453.6,1.11],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985670162,[[3452.4,8.25146689],[3452.2,3.28631958],[3452.1,0.179],[3452.0,1.5327],[3451.9,0.41828972]],[[3452.5,3.33],[3452.9,0.02895836],[3453.0,1.5618],[3453.6,1.11],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985670359,[[3452.4,3.35493689],[3452.2,3.28631958],[3452.1,2.0],[3451.9,0.41828972],[3451.6,2.89714]],[[3452.5,3.663],[3452.9,0.02895836],[3453.0,1.5618],[3453.2,2.8959],[3453.6,1.11]]]
["bitfinex","ETHUSD",1736985670556,[[3452.4,3.35493689],[3452.2,3.28631958],[3452.1,2.179],[3451.4,0.41828972],[3451.2,4.0]],[[3452.5,3.663],[3452.9,0.02895836],[3453.0,1.5618],[3453.2,2.8959],[3453.6,1.11]]]
["bitfinex","ETHUSD",1736985671131,[[3452.4,0.35493689],[3452.2,3.28631958],[3452.1,2.0],[3451.4,0.41828972],[3451.3,2.8974]],[[3452.5,3.663],[3452.9,0.02895836],[3453.1,2.89597],[3453.6,4.00559],[3453.7,1.36]]]
["bitfinex","ETHUSD",1736985671330,[[3452.4,0.35493689],[3452.2,3.28631958],[3452.1,2.0],[3451.9,0.179],[3451.8,2.89701]],[[3452.5,5.2248],[3453.0,0.02895836],[3453.3,2.89581],[3453.6,4.00559],[3453.7,1.36]]]
["bitfinex","ETHUSD",1736985671728,[[3452.4,0.35493689],[3452.3,3.0],[3452.2,3.28631958],[3452.1,2.0],[3451.9,0.179]],[[3452.5,5.2248],[3453.0,0.02895836],[3453.3,2.89581],[3453.6,4.00559],[3453.7,1.36]]]
["bitfinex","ETHUSD",1736985672141,[[3452.4,0.35493689],[3452.3,3.0],[3452.2,3.28631958],[3452.1,2.0],[3451.9,0.179]],[[3452.5,6.1657],[3453.0,0.02895836],[3453.2,2.89587],[3453.6,4.00559],[3453.7,1.36]]]
["bitfinex","ETHUSD",1736985672466,[[3452.4,0.35493689],[3452.3,3.0],[3452.2,3.28631958],[3452.1,2.0],[3451.9,3.07594]],[[3452.5,6.1657],[3453.1,0.02895836],[3453.4,2.89571],[3453.6,1.11],[3453.7,1.36]]]
["bitfinex","ETHUSD",1736985672842,[[3452.4,0.35493689],[3452.3,3.0],[3452.2,3.28631958],[3452.1,2.0],[3451.9,3.07594]],[[3452.5,6.1657],[3453.3,0.02895836],[3453.4,2.89571],[3453.6,1.11],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985673351,[[3452.4,0.35493689],[3452.3,3.0],[3452.2,3.28631958],[3452.1,2.0],[3451.9,2.89694]],[[3452.5,6.1657],[3453.3,0.02895836],[3453.6,1.11],[3453.7,1.36],[3453.9,0.25]]]
["bitfinex","ETHUSD",1736985673555,[[3452.4,0.35493689],[3452.3,3.0],[3452.2,3.28631958],[3452.1,2.0],[3452.0,0.179]],[[3452.5,6.1657],[3453.3,2.92474836],[3453.6,1.11],[3453.7,1.36],[3453.8,2.89541]]]
["bitfinex","ETHUSD",1736985673757,[[3452.4,0.35493689],[3452.3,3.0],[3452.2,3.28631958],[3452.1,2.0],[3452.0,0.179]],[[3452.5,6.1657],[3453.2,0.02895836],[3453.3,2.89579],[3453.6,1.11],[3453.7,1.36]]]
["bitfinex","ETHUSD",1736985674160,[[3452.4,0.35493689],[3452.3,3.0],[3452.2,3.28631958],[3452.1,2.0],[3452.0,0.179]],[[3452.5,4.2709],[3452.9,1.5618],[3453.6,1.11],[3453.7,1.11],[3454.1,4.25514]]]
["bitfinex","ETHUSD",1736985674359,[[3452.4,0.35493689],[3452.3,5.8966],[3452.2,3.28631958],[3452.1,2.0],[3452.0,0.179]],[[3452.5,4.2709],[3452.9,1.5618],[3453.6,1.11],[3453.7,1.11],[3453.8,2.89537]]]
["bitfinex","ETHUSD",1736985674544,[[3452.4,3.25146689],[3452.3,3.0],[3452.2,3.28631958],[3452.1,2.0],[3452.0,0.179]],[[3452.5,5.2746],[3452.9,1.5618],[3453.6,1.11],[3453.7,1.11],[3453.8,2.89537]]]
["bitfinex","ETHUSD",1736985674745,[[3452.4,0.35493689],[3452.3,3.0],[3452.2,4.81901958],[3452.1,2.0],[3452.0,0.179]],[[3452.5,5.2746],[3452.9,1.5618],[3453.6,1.11],[3453.7,1.11],[3454.5,2.89485]]]
["bitfinex","ETHUSD",1736985675081,[[3452.4,0.35493689],[3451.8,3.46531958],[3451.7,2.0],[3451.5,2.8972],[3451.4,0.41828972]],[[3452.5,6.8364],[3452.8,0.02895836],[3452.9,2.89613],[3453.4,2.89576],[3453.6,1.11]]]
["bitfinex","ETHUSD",1736985675364,[[3452.4,0.35493689],[3451.8,3.46531958],[3451.7,2.0],[3451.5,2.8972],[3451.4,0.41828972]],[[3452.5,6.8364],[3452.9,2.89613],[3453.3,0.25],[3453.4,2.89576],[3453.5,0.25]]]
["bitfinex","ETHUSD",1736985675530,[[3452.4,0.35493689],[3451.8,3.46531958],[3451.7,2.0],[3451.5,2.89724],[3451.4,0.41828972]],[[3452.5,6.8364],[3452.9,2.89616],[3453.3,0.25],[3453.4,2.89576],[3453.5,0.25]]]
["bitfinex","ETHUSD",1736985675731,[[3452.4,0.35493689],[3451.4,3.28631958],[3451.2,4.0],[3451.0,2.0],[3450.2,2.89833]],[[3452.5,10.28285],[3452.7,0.25],[3452.8,2.8962],[3452.9,0.25],[3453.1,2.89598]]]
["bitfinex","ETHUSD",1736985675932,[[3451.9,0.26342585],[3451.2,4.0],[3451.0,5.28631958],[3450.7,2.89795],[3450.4,1.5327]],[[3452.1,0.55],[3452.2,2.89677],[3452.4,0.55],[3452.5,9.763955],[3452.9,0.25]]]
["bitfinex","ETHUSD",1736985676254,[[3451.9,0.26342585],[3451.5,2.0],[3451.4,3.28631958],[3451.0,2.8977],[3450.9,0.179]],[[3452.0,1.5618],[3452.4,2.92550836],[3452.5,6.617505],[3452.8,2.89626],[3452.9,0.25]]]
["bitfinex","ETHUSD",1736985676467,[[3451.9,0.26342585],[3451.5,2.0],[3451.4,3.28631958],[3451.0,2.8977],[3450.9,0.179]],[[3452.0,1.5618],[3452.4,2.89655],[3452.5,6.617505],[3452.8,2.89626],[3452.9,0.25]]]
["bitfinex","ETHUSD",1736985676767,[[3451.9,0.26342585],[3451.5,2.0],[3451.4,3.28631958],[3451.1,2.89762],[3450.9,0.179]],[[3452.0,1.5618],[3452.3,0.02895836],[3452.4,2.89655],[3452.5,6.617505],[3452.8,2.89626]]]
["bitfinex","ETHUSD",1736985676971,[[3451.5,2.0],[3451.4,3.28631958],[3451.1,2.89762],[3450.9,0.179],[3449.8,4.88669]],[[3452.0,2.6718],[3452.3,0.02895836],[3452.4,2.89655],[3452.5,6.617505],[3452.8,2.89626]]]
["bitfinex","ETHUSD",1736985677167,[[3451.5,2.0],[3451.4,3.28631958],[3451.1,3.07662],[3450.3,0.56976756],[3449.8,4.63669]],[[3451.9,0.02895836],[3452.0,2.6718],[3452.4,2.89655],[3452.5,6.617505],[3452.8,2.89626]]]
["bitfinex","ETHUSD",1736985677373,[[3451.5,2.0],[3451.4,3.28631958],[3451.1,3.07662],[3450.3,0.56976756],[3450.0,0.37948474]],[[3451.9,0.02895836],[3452.0,2.6718],[3452.5,6.617505],[3460.0,26.28],[3608.4,0.01]]]
["bitfinex","ETHUSD",1736985677531,[[3451.5,5.0],[3451.4,3.28631958],[3451.1,3.07662],[3450.3,0.56976756],[3450.0,0.37948474]],[[3451.9,0.02895836],[3452.0,2.6718],[3452.5,6.617505],[3460.0,26.28],[3608.4,0.01]]]
["bitfinex","ETHUSD",1736985677532,[[3451.5,5.0],[3451.4,3.28631958],[3451.2,2.89753],[3451.1,0.179],[3450.7,3.28210475]],[[3451.9,0.02895836],[3452.0,2.6718],[3452.5,6.617505],[3452.6,2.89637],[3453.1,3.14601]]]
["bitfinex","ETHUSD",1736985677842,[[3451.5,5.0],[3451.4,3.28631958],[3451.1,0.179],[3450.8,2.89781],[3450.7,0.38420475]],[[3452.0,2.6718],[3452.5,6.617505],[3453.1,3.14601],[3454.1,4.00518],[3456.1,3.28631958]]]
["bitfinex","ETHUSD",1736985678042,[[3451.9,2.0],[3451.8,3.28631958],[3451.5,3.0],[3451.3,0.38420475],[3451.1,1.7864]],[[3452.0,2.6718],[3452.5,6.617505],[3453.5,0.5],[3453.6,1.289],[3453.7,4.11]]]
["bitfinex","ETHUSD",1736985678255,[[3451.9,2.0],[3451.8,3.28631958],[3451.5,3.0],[3451.2,2.89748],[3451.1,1.7864]],[[3452.0,2.6718],[3452.4,0.02895836],[3452.5,6.617505],[3453.2,0.25],[3453.3,2.89578]]]
["bitfinex","ETHUSD",1736985678456,[[3451.9,5.0],[3451.8,3.28631958],[3451.5,3.0],[3451.1,1.7864],[3450.9,0.38420475]],[[3452.0,1.11],[3452.3,1.548],[3452.4,0.02895836],[3452.5,6.617505],[3453.5,0.5]]]
["bitfinex","ETHUSD",1736985678655,[[3451.9,7.89695],[3451.8,3.28631958],[3451.5,0.38420475],[3451.4,0.37011939],[3451.1,3.45609474]],[[3452.0,1.11],[3452.5,5.2746],[3453.7,1.36],[3453.8,2.89541],[3454.0,1.36]]]
["bitfinex","ETHUSD",1736985678857,[[3451.9,7.89695],[3451.8,4.89371958],[3451.5,0.38420475],[3451.4,0.37011939],[3451.3,2.89738]],[[3452.0,1.11],[3452.4,0.02895836],[3452.5,5.2746],[3452.7,1.548],[3453.3,2.89579]]]
["bitfinex","ETHUSD",1736985679212,[[3451.9,2.0],[3451.4,3.28631958],[3451.1,5.46564755],[3450.5,2.89811],[3450.3,0.25]],[[3452.0,1.11],[3452.4,0.02895836],[3452.5,5.2746],[3453.5,0.25],[3453.6,4.64631958]]]
["bitfinex","ETHUSD",1736985679376,[[3451.5,2.179],[3451.4,3.28631958],[3451.1,1.98688474],[3450.6,0.38529277],[3450.5,0.37011939]],[[3452.0,3.768],[3452.4,0.02895836],[3452.5,5.2746],[3453.0,2.89607],[3453.2,0.25]]]
["bitfinex","ETHUSD",1736985679535,[[3451.5,5.179],[3451.4,3.28631958],[3451.3,2.89745],[3451.1,1.98688474],[3450.9,0.59201626]],[[3452.0,4.1448],[3452.4,0.02895836],[3452.5,5.2746],[3453.2,0.25],[3453.3,3.14585]]]
["bitfinex","ETHUSD",1736985679872,[[3451.5,5.179],[3451.4,3.28631958],[3451.1,0.37948474],[3451.0,2.89764],[3450.8,1.6074]],[[3451.9,0.02895836],[3452.0,4.1448],[3452.3,2.89662],[3452.5,5.2746],[3453.0,0.25]]]
["bitfinex","ETHUSD",1736985680176,[[3451.5,5.0],[3451.4,3.28631958],[3451.2,0.179],[3451.0,2.89764],[3450.8,1.6074]],[[3451.9,0.02895836],[3452.0,4.1448],[3452.3,2.89662],[3452.5,5.2746],[3452.8,2.89625]]]
["bitfinex","ETHUSD",1736985680337,[[3451.5,5.0],[3451.4,3.28631958],[3451.2,0.179],[3450.8,1.6074],[3450.0,2.89846]],[[3451.9,0.02895836],[3452.0,4.1448],[3452.3,2.89662],[3452.5,5.2746],[3452.8,2.89625]]]
["bitfinex","ETHUSD",1736985680545,[[3451.5,5.0],[3451.4,3.28631958],[3451.2,0.179],[3450.8,4.50526],[3450.0,2.89846]],[[3451.9,0.02895836],[3452.0,4.1448],[3452.3,2.89662],[3452.5,5.2746],[3452.8,2.89625]]]
["bitfinex","ETHUSD",1736985680746,[[3451.2,0.179],[3451.1,3.0],[3451.0,5.28631958],[3450.8,1.6074],[3450.5,0.37011939]],[[3451.9,0.02895836],[3452.0,4.1448],[3452.1,2.89682],[3452.5,5.2746],[3452.6,2.89636]]]
["bitfinex","ETHUSD",1736985681080,[[3451.5,0.14481683],[3451.2,0.179],[3451.1,3.0],[3451.0,5.28631958],[3450.8,1.6074]],[[3451.9,0.02895836],[3452.0,4.1448],[3452.1,2.89682],[3452.5,5.2746],[3452.6,2.89636]]]
["bitfinex","ETHUSD",1736985681290,[[3451.5,0.14481683],[3451.2,0.179],[3451.1,3.0],[3451.0,5.28631958],[3450.8,4.5052]],[[3451.8,0.70705784],[3451.9,0.02895836],[3452.0,4.1448],[3452.3,2.89665],[3452.5,5.2746]]]
["bitfinex","ETHUSD",1736985681457,[[3451.5,0.14481683],[3451.2,0.179],[3451.1,3.0],[3451.0,5.28631958],[3450.8,4.5052]],[[3451.7,0.02895836],[3451.8,0.70705784],[3452.0,4.1448],[3452.3,2.89665],[3452.5,5.2746]]]
["bitfinex","ETHUSD",1736985681651,[[3451.5,0.14481683],[3451.2,0.179],[3451.1,3.0],[3451.0,5.28631958],[3450.9,2.89775]],[[3451.7,0.02895836],[3451.8,0.70705784],[3452.0,4.1448],[3452.3,2.89665],[3452.5,5.2746]]]
["bitfinex","ETHUSD",1736985681869,[[3451.5,0.14481683],[3451.2,0.179],[3451.1,3.0],[3451.0,5.28631958],[3450.9,2.89775]],[[3451.7,1.13895836],[3451.8,0.70705784],[3452.0,4.1448],[3452.5,5.2746],[3459.7,2.44102826]]]
["bitfinex","ETHUSD",1736985682057,[[3451.2,0.14481683],[3451.1,3.0],[3451.0,5.46531958],[3450.8,4.50527],[3450.5,0.37011939]],[[3451.7,1.13895836],[3451.8,0.70705784],[3452.0,3.768],[3452.1,2.8968],[3452.5,5.2746]]]
["bitfinex","ETHUSD",1736985682267,[[3451.2,0.14481683],[3451.1,3.0],[3451.0,5.28631958],[3450.8,1.6074],[3450.6,3.28326277]],[[3451.7,1.13895836],[3451.8,0.70705784],[3452.0,3.768],[3452.5,5.2746],[3466.6,17.0778092]]]
["bitfinex","ETHUSD",1736985682469,[[3451.2,0.14481683],[3451.0,5.28631958],[3450.6,0.179],[3450.4,1.622],[3450.1,2.89841]],[[3451.6,1.5775],[3451.7,1.13895836],[3451.8,0.70705784],[3452.0,2.22],[3452.5,5.2746]]]
["bitfinex","ETHUSD",1736985682685,[[3451.2,0.14481683],[3451.0,8.18401958],[3450.6,0.56429277],[3450.4,1.622],[3450.3,0.37948474]],[[3451.5,0.02895836],[3451.6,1.91985162],[3451.7,1.11],[3452.0,2.22],[3452.3,2.89664]]]
["bitfinex","ETHUSD",1736985682888,[[3451.2,0.14481683],[3451.1,3.0],[3451.0,5.28631958],[3450.6,0.56429277],[3450.5,2.89806]],[[3451.5,0.02895836],[3451.6,1.91985162],[3451.7,1.11],[3452.0,2.22],[3452.3,2.89664]]]
["bitfinex","ETHUSD",1736985683092,[[3451.2,0.14481683],[3451.1,3.0],[3451.0,5.28631958],[3450.9,2.89774],[3450.6,0.56429277]],[[3451.5,0.02895836],[3451.6,1.91985162],[3451.7,1.11],[3452.0,2.22],[3452.3,2.89664]]]
["bitfinex","ETHUSD",1736985683259,[[3451.2,0.14481683],[3451.1,3.0],[3451.0,5.28631958],[3450.9,2.89774],[3450.6,0.38529277]],[[3451.5,0.02895836],[3451.6,1.91985162],[3451.7,1.11],[3452.0,2.22],[3452.3,2.89664]]]
["bitfinex","ETHUSD",1736985683583,[[3451.2,0.14481683],[3451.1,3.0],[3451.0,8.36301958],[3450.6,0.38529277],[3449.5,0.5]],[[3451.5,0.02895836],[3451.6,1.91985162],[3451.7,1.11],[3452.0,2.22],[3452.3,2.89664]]]
["bitfinex","ETHUSD",1736985683979,[[3451.2,0.14481683],[3451.1,3.0],[3451.0,8.18401958],[3450.6,0.38529277],[3449.5,0.5]],[[3451.6,1.91985162],[3451.7,1.11],[3452.0,2.22],[3452.2,0.02895836],[3452.3,2.89664]]]
["bitfinex","ETHUSD",1736985684193,[[3451.6,5.8972],[3451.5,3.0],[3451.4,5.28631958],[3451.2,1.76681683],[3451.0,0.179]],[[3451.7,1.11],[3452.0,2.22],[3452.1,1.5775],[3453.2,0.25],[3453.3,0.58368113]]]
["bitfinex","ETHUSD",1736985684367,[[3451.6,5.8972],[3451.4,5.28631958],[3451.2,1.76681683],[3451.0,0.179]],[[3451.7,1.11],[3452.0,2.22],[3452.1,1.5775],[3453.2,0.25],[3453.3,0.58368113]]]
["bitfinex","ETHUSD",1736985684368,[[3451.6,5.8972],[3451.4,5.28631958],[3451.2,1.622],[3451.0,0.179],[3450.8,3.27731474]],[[3451.7,1.11],[3452.0,2.24895836],[3452.1,1.5775],[3453.3,0.58368113],[3453.5,0.25]]]
["bitfinex","ETHUSD",1736985684568,[[3451.6,5.8972],[3451.4,5.28631958],[3451.2,1.622],[3451.0,0.179],[3450.8,3.27731474]],[[3451.7,1.11],[3452.0,2.22],[3452.1,1.5775],[3453.3,0.58368113],[3453.6,1.36]]]
["bitfinex","ETHUSD",1736985684775,[[3451.6,5.8972],[3451.5,0.02897069],[3451.4,5.28631958],[3451.3,2.8974],[3451.2,1.622]],[[3451.7,1.11],[3452.0,2.22],[3452.4,1.5775],[3453.6,1.11],[3453.7,4.0055]]]
["bitfinex","ETHUSD",1736985684945,[[3451.6,6.27070063],[3451.5,0.02897069],[3451.4,5.66580432],[3451.3,2.8974],[3451.2,1.622]],[[3451.7,1.11],[3452.0,2.22],[3452.7,1.5775],[3453.6,1.11],[3453.7,4.0055]]]
["bitfinex","ETHUSD",1736985685145,[[3451.6,7.5192],[3451.4,5.66580432],[3451.3,2.8974],[3450.1,0.14657666],[3284.1,0.05201384]],[[3451.7,1.11],[3452.0,2.22],[3453.0,1.5775],[3453.6,1.11],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985685363,[[3451.6,7.5192],[3451.4,5.66580432],[3451.3,2.8974],[3451.2,0.37350063],[3451.0,6.73306897]],[[3451.7,1.11],[3452.0,2.22],[3453.0,1.5775],[3453.3,2.8958],[3453.6,1.11]]]
["bitfinex","ETHUSD",1736985685562,[[3451.6,7.5192],[3451.4,5.66580432],[3451.3,2.8974],[3451.2,0.37350063],[3451.0,6.73306897]],[[3451.7,1.11],[3452.0,2.22],[3452.4,0.02895836],[3453.0,1.5775],[3453.3,2.8958]]]
["bitfinex","ETHUSD",1736985685772,[[3451.6,3.0],[3451.4,5.66580432],[3451.3,2.89738],[3451.2,1.622],[3451.0,3.44674939]],[[3451.7,1.11],[3452.0,2.22],[3452.1,1.5775],[3452.4,0.02895836],[3452.7,2.89632]]]
["bitfinex","ETHUSD",1736985686083,[[3451.6,3.0],[3451.4,8.18365958],[3451.2,1.622],[3451.0,3.07663],[3450.8,0.37948474]],[[3451.7,1.443],[3451.9,0.02895836],[3452.0,2.22],[3452.1,1.5775],[3452.7,2.89632]]]
["bitfinex","ETHUSD",1736985686283,[[3451.6,3.0],[3451.4,8.18365958],[3451.2,1.622],[3451.0,3.07663],[3450.8,0.37948474]],[[3451.7,1.11],[3451.9,0.02895836],[3452.0,2.22],[3452.1,1.5775],[3452.7,2.89632]]]
["bitfinex","ETHUSD",1736985686579,[[3451.6,3.14477535],[3451.4,8.18365958],[3451.2,1.622],[3451.0,3.07663],[3450.8,0.95088517]],[[3451.7,1.11],[3451.9,0.02895836],[3452.0,2.22],[3452.1,1.5775],[3452.7,2.89632]]]
["bitfinex","ETHUSD",1736985686782,[[3451.6,0.14477535],[3451.5,0.182],[3451.3,2.0],[3451.0,3.28631958],[3450.8,0.95088517]],[[3451.7,1.56851091],[3451.9,0.02895836],[3452.0,2.22],[3452.1,1.5775],[3452.9,0.25]]]
["bitfinex","ETHUSD",1736985686982,[[3451.6,0.14477535],[3451.5,0.182],[3451.3,2.0],[3451.0,3.28631958],[3450.7,1.622]],[[3451.7,1.56851091],[3451.9,0.02895836],[3452.0,2.22],[3452.1,1.5775],[3452.2,2.89673]]]
["bitfinex","ETHUSD",1736985687147,[[3451.6,0.14477535],[3451.3,2.0],[3451.0,3.28631958],[3450.7,4.51995],[3450.2,0.74362002]],[[3451.7,1.56851091],[3451.9,0.02895836],[3452.0,2.22],[3452.1,4.4743],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1736985687342,[[3451.6,0.35725845],[3451.3,2.0],[3451.0,3.46831958],[3450.8,2.8978],[3450.7,1.622]],[[3451.7,1.56851091],[3451.9,0.02895836],[3452.0,2.22],[3452.1,4.4743],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1736985687777,[[3451.6,0.35725845],[3451.5,3.0],[3451.4,3.28631958],[3451.3,2.0],[3451.1,3.0]],[[3451.7,1.56851091],[3452.0,2.22],[3452.1,1.5775],[3452.3,2.89662],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1736985688086,[[3451.6,0.35725845],[3451.5,3.0],[3451.4,3.28631958],[3451.3,2.0],[3287.5,0.09377304]],[[3451.7,1.56851091],[3452.0,2.22],[3452.1,1.5775],[3452.2,2.89671],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1736985688287,[[3451.6,0.35725845],[3451.5,3.0],[3451.4,3.28631958],[3451.3,2.0],[3450.1,2.89846]],[[3451.7,1.56851091],[3452.0,2.22],[3452.1,1.5775],[3452.2,2.89671],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1736985688659,[[3451.6,0.44777157],[3451.5,3.0],[3451.4,3.28631958],[3451.3,2.0],[3450.1,2.89846]],[[3451.7,1.56851091],[3452.0,2.22],[3452.1,1.5775],[3452.2,2.89671],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1736985688990,[[3451.6,0.71408404],[3451.5,3.0],[3451.4,3.28631958],[3451.3,2.0],[3450.1,2.89846]],[[3451.7,1.56851091],[3452.0,2.22],[3452.1,1.5775],[3452.2,2.89671],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1736985688991,[[3451.6,0.71408404],[3451.5,3.0],[3451.4,3.28631958],[3451.3,2.0],[3450.5,0.57771456]],[[3451.7,1.947362],[3452.0,2.22],[3452.1,1.5775],[3452.2,2.89671],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1736985689288,[[3451.6,0.71408404],[3451.5,3.0],[3451.4,3.28631958],[3451.3,2.0],[3450.5,0.57771456]],[[3451.7,3.057362],[3452.0,2.22],[3452.1,1.5775],[3452.2,2.89671],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1736985690361,[[3451.6,0.71408404],[3451.5,3.0],[3451.4,3.28631958],[3451.3,2.0],[3450.5,3.47579456]],[[3451.7,3.057362],[3452.0,2.22],[3452.1,1.5775],[3452.2,2.89671],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1736985690565,[[3451.6,3.61128404],[3451.5,4.622],[3451.4,3.28631958],[3451.3,2.0],[3451.2,2.89747]],[[3451.7,3.057362],[3452.0,2.22]]]
["bitfinex","ETHUSD",1736985690566,[[3451.6,3.61128404],[3451.5,4.622],[3451.4,3.28631958],[3451.3,2.0],[3451.2,2.89747]],[[3451.7,2.67851091],[3452.0,2.22],[3452.5,6.8521],[3453.2,2.89586],[3453.4,0.25]]]
["bitfinex","ETHUSD",1736985690789,[[3451.6,3.61128404],[3451.5,4.622],[3451.4,3.65982021],[3451.3,4.89739],[3451.2,3.26758939]],[[3451.7,2.67851091],[3452.0,2.22],[3452.5,5.2746],[3453.4,2.89571],[3453.7,4.0055]]]
["bitfinex","ETHUSD",1736985690993,[[3451.6,4.35490406],[3451.5,4.622],[3451.4,3.28631958],[3451.3,4.89739],[3451.2,2.89747]],[[3451.7,2.67851091],[3452.0,2.22],[3452.5,5.2746],[3452.8,1.5775],[3453.3,2.89578]]]
["bitfinex","ETHUSD",1736985691197,[[3451.6,4.35490406],[3451.5,4.622],[3451.4,3.28631958],[3451.3,4.89739],[3451.2,2.89747]],[[3451.7,1.77361062],[3452.0,2.22],[3452.5,5.2746],[3452.8,1.5775],[3453.3,2.89578]]]
["bitfinex","ETHUSD",1736985691398,[[3451.6,4.38387358],[3451.5,4.622],[3451.4,3.28631958],[3451.3,4.89739],[3451.2,2.89747]],[[3451.7,1.77361062],[3452.0,2.22],[3452.5,5.2746],[3452.8,1.5775],[3453.3,2.89578]]]
["bitfinex","ETHUSD",1736985691569,[[3451.6,3.61128404],[3451.5,4.622],[3451.4,3.28631958],[3451.3,4.89739],[3451.2,3.26758939]],[[3451.7,2.88361062],[3452.0,2.22],[3452.5,5.2746],[3452.8,1.5775],[3453.3,2.89578]]]
["bitfinex","ETHUSD",1736985692607,[[3451.6,3.61128404],[3451.5,4.622],[3451.4,3.28631958],[3451.3,4.89739],[3451.2,3.64707413]],[[3451.7,2.88361062],[3452.0,2.22],[3452.5,5.2746],[3452.8,1.5775],[3453.3,2.89578]]]
["bitfinex","ETHUSD",1736985692902,[[3451.6,10.61128404],[3451.5,1.622],[3451.4,3.28631958],[3451.3,4.89739],[3451.2,3.64707413]],[[3451.7,2.88361062],[3452.0,2.22],[3452.5,5.2746],[3452.8,1.5775],[3453.3,2.89578]]]
["bitfinex","ETHUSD",1736985693100,[[3451.6,10.61128404],[3451.5,1.622],[3451.4,3.28631958],[3451.3,4.89739],[3451.2,0.74960413]],[[3451.7,2.88361062],[3452.0,2.22],[3452.5,5.2746],[3452.8,1.5775],[3453.5,2.89568]]]
["bitfinex","ETHUSD",1736985693257,[[3451.6,10.61128404],[3451.5,1.622],[3451.4,3.28631958],[3451.3,4.89739],[3451.0,0.182]],[[3451.7,2.88361062],[3452.0,2.22],[3452.4,0.02895836],[3452.5,5.2746],[3452.8,1.5775]]]
["bitfinex","ETHUSD",1736985693593,[[3451.6,10.61128404],[3451.5,1.622],[3451.4,3.8642759],[3451.3,2.0],[3451.0,3.07965]],[[3451.7,2.88361062],[3452.0,2.22],[3452.4,0.02895836],[3452.5,5.2746],[3452.8,4.47371]]]
["bitfinex","ETHUSD",1736985693755,[[3451.6,10.61128404],[3451.4,3.8642759],[3451.3,2.0],[3451.2,4.51947],[3451.0,0.182]],[[3451.7,2.88361062],[3452.0,2.22],[3452.1,1.5775],[3452.4,0.02895836],[3452.5,5.2746]]]
["bitfinex","ETHUSD",1736985693960,[[3451.6,11.03739769],[3451.4,3.8642759],[3451.3,2.0],[3451.2,4.51947],[3451.1,0.2899]],[[3451.7,3.34206331],[3452.0,2.22],[3452.1,1.5775],[3452.5,5.2746],[3453.6,4.5056]]]
["bitfinex","ETHUSD",1736985694161,[[3451.6,11.03739769],[3451.4,3.8642759],[3451.3,2.0],[3451.2,4.51947],[3451.1,0.2899]],[[3451.7,3.34206331],[3452.0,2.22],[3452.1,1.5775],[3452.5,5.2746],[3453.4,2.89573]]]
["bitfinex","ETHUSD",1736985694500,[[3451.6,11.03739769],[3451.4,3.8642759],[3451.3,4.8974],[3451.2,1.622],[3451.1,0.2899]],[[3451.7,3.34206331],[3452.0,2.22],[3452.1,1.5775],[3452.5,5.2746],[3453.1,2.89602]]]
["bitfinex","ETHUSD",1736985694795,[[3451.6,12.65939769],[3451.4,3.8642759],[3451.3,5.26751939],[3451.2,0.37350063],[3451.1,0.2899]],[[3451.7,3.34206331],[3452.0,2.22],[3452.5,5.2746],[3452.6,1.5775],[3453.5,2.89561]]]
["bitfinex","ETHUSD",1736985695000,[[3451.6,13.40301771],[3451.4,3.8642759],[3451.3,4.8974],[3451.1,0.2899],[3450.8,0.5]],[[3451.7,3.31e-06],[3452.0,2.22],[3452.5,5.2746],[3453.1,1.5775],[3454.0,1.11]]]
["bitfinex","ETHUSD",1736985695292,[[3451.9,9.52845],[3451.7,3.37350063],[3451.6,18.91800182],[3451.4,3.8642759],[3451.3,3.3974]],[[3452.0,3.31e-06],[3452.5,5.2746],[3453.5,1.6056],[3454.0,1.11],[3454.2,2.8951]]]
["bitfinex","ETHUSD",1736985695496,[[3452.4,4.89653],[3452.1,2.89672],[3452.0,3.0],[3451.9,13.9268896],[3451.7,0.62948474]],[[3452.5,3.33],[3453.5,1.6056],[3454.0,1.11],[3455.0,0.25],[3455.1,2.89433]]]
["bitfinex","ETHUSD",1736985695681,[[3452.4,12.99634958],[3452.2,0.02896163],[3452.1,3.14672],[3452.0,4.12310476],[3451.9,14.65166996]],[[3452.5,3.31e-06],[3453.9,1.6056],[3454.0,1.11],[3454.8,2.89453],[3455.0,0.25]]]
["bitfinex","ETHUSD",1736985695995,[[3453.5,6.52711],[3453.2,2.8958],[3452.9,2.89605],[3452.7,0.25],[3452.5,3.2899]],[[3454.0,1.11],[3454.8,1.6056],[3455.7,2.89382],[3455.9,0.25],[3456.2,3.14338]]]
["bitfinex","ETHUSD",1736985696180,[[3453.5,13.7390496],[3453.2,3.27528474],[3452.9,3.14605],[3452.7,0.25],[3452.5,0.2899]],[[3454.0,1.11],[3455.1,0.02895836],[3456.1,0.25],[3456.2,3.14338],[3456.6,0.182]]]
["bitfinex","ETHUSD",1736985696367,[[3453.5,13.7390496],[3453.2,3.27528474],[3452.9,3.14605],[3452.5,0.2899]],[[3454.0,1.11],[3455.1,0.02895836],[3456.1,0.25],[3456.2,3.14338],[3456.6,0.182]]]
["bitfinex","ETHUSD",1736985696368,[[3454.0,2.89519],[3453.9,2.0],[3453.8,3.0],[3453.6,3.0],[3453.5,24.89935392]],[[3455.4,0.02895836],[3456.0,1.6056],[3456.7,0.25],[3457.0,2.89272],[3457.8,2.89206]]]
["bitfinex","ETHUSD",1736985696569,[[3455.1,3.6315],[3454.8,2.89447],[3454.4,2.89477],[3454.0,7.06528243],[3453.9,0.25]],[[3456.5,1.6056],[3456.6,0.02895836],[3457.2,0.25],[3457.3,2.89248],[3457.8,4.00206]]]
["bitfinex","ETHUSD",1736985696783,[[3455.1,12.99408958],[3454.9,0.02893823],[3454.8,2.89447],[3454.4,2.89477],[3454.1,4.01821476]],[[3456.5,1.6056],[3457.0,0.57401716],[3457.1,0.02895836],[3457.2,0.25],[3457.3,2.89248]]]
["bitfinex","ETHUSD",1736985696987,[[3455.1,12.99408958],[3454.8,2.89447],[3454.4,2.89477],[3454.1,4.26821476],[3453.4,2.084]],[[3456.5,1.6056],[3456.9,0.02895836],[3457.0,0.57401716],[3457.2,0.25],[3457.6,3.14222]]]
["bitfinex","ETHUSD",1736985697197,[[3455.1,12.99408958],[3454.8,2.89447],[3454.4,2.89477],[3454.1,4.26821476],[3453.4,2.084]],[[3457.0,0.57401716]]]
["bitfinex","ETHUSD",1736985697198,[[3455.1,13.28398958],[3454.8,2.89447],[3454.7,0.37011939],[3454.6,0.37350063],[3454.5,0.25]],[[3455.2,1e-05],[3457.0,0.57401716],[3457.5,0.02895836],[3457.7,0.25],[3457.9,0.2508]]]
["bitfinex","ETHUSD",1736985697388,[[3456.4,1.6315],[3456.3,2.0],[3455.9,2.89354],[3455.1,12.03815918],[3454.8,2.89447]],[[3457.5,1.63455836],[3457.9,0.0008],[3458.7,0.268],[3458.8,0.25],[3459.6,2.89057]]]
["bitfinex","ETHUSD",1736985697591,[[3456.4,1.6315],[3455.9,2.89354],[3455.1,12.03815918],[3454.8,2.89447]],[[3457.5,1.63455836],[3457.9,0.0008],[3458.7,0.268],[3458.8,0.25],[3459.6,2.89057]]]
["bitfinex","ETHUSD",1736985697592,[[3457.5,2.0],[3456.5,1.14300931],[3456.4,1.6315],[3455.9,0.2899],[3455.8,0.37350063]],[[3457.9,0.0008],[3458.1,1.6056],[3458.5,0.02895836],[3458.7,0.268],[3459.0,2.89105]]]
["bitfinex","ETHUSD",1736985697759,[[3456.9,2.0],[3456.8,3.28631958],[3456.7,0.182],[3456.5,0.02892851],[3456.4,1.6315]],[[3457.9,0.16144],[3458.1,1.6056],[3458.3,0.25],[3458.5,0.57106279],[3458.6,0.19984836]]]
["bitfinex","ETHUSD",1736985698097,[[3456.9,2.0],[3455.7,1.6315],[3455.1,5.58465903],[3454.8,3.58397959],[3454.7,0.62948474]],[[3457.9,0.19039836],[3458.1,1.8556],[3458.3,3.28631958],[3458.5,0.57106279],[3458.6,0.17089]]]
["bitfinex","ETHUSD",1736985698300,[[3456.5,2.0],[3455.7,3.28631958],[3455.6,2.89381],[3455.5,0.182],[3455.2,1.66042589]],[[3457.6,1.6056],[3457.7,0.25],[3457.8,2.89203],[3457.9,3.47671794],[3458.0,0.25]]]
["bitfinex","ETHUSD",1736985698594,[[3455.8,2.0],[3455.6,3.28631958],[3455.5,3.07589],[3455.3,0.2899],[3455.2,4.6315]],[[3457.2,1.6056],[3457.3,0.25],[3457.5,0.02895836],[3457.6,3.14223],[3457.8,3.28631958]]]
["bitfinex","ETHUSD",1736985698796,[[3455.8,2.0],[3455.6,3.28631958],[3455.5,0.182],[3455.2,4.6315],[3454.7,2.89457]],[[3457.2,1.6056],[3457.6,3.14223],[3457.8,3.28631958]]]
["bitfinex","ETHUSD",1736985698797,[[3455.8,2.0],[3455.6,3.28631958],[3455.5,0.182],[3455.2,4.6315],[3454.7,2.89457]],[[3457.0,2.8927],[3457.1,0.02895836],[3457.2,1.6056],[3457.4,0.25],[3457.6,2.89223]]]
["bitfinex","ETHUSD",1736985699100,[[3456.8,0.10470682],[3456.6,1.63664848],[3455.8,2.0],[3455.6,3.28631958],[3455.5,0.182]],[[3456.9,0.4816842],[3457.2,1.6056],[3457.3,3.14249],[3457.5,3.0],[3457.6,3.14223]]]
["bitfinex","ETHUSD",1736985699302,[[3456.8,0.10470682],[3456.6,1.63664848],[3456.2,2.0],[3456.0,3.28631958],[3455.8,0.02893239]],[[3457.2,1.6056],[3457.4,0.02895836],[3457.6,2.89221],[3458.0,0.25],[3458.2,3.1417]]]
["bitfinex","ETHUSD",1736985699602,[[3456.8,0.10470682],[3456.6,3.63664848],[3456.4,2.89317],[3456.3,0.02893169],[3456.0,3.7165248]],[[3457.2,1.6056],[3457.8,0.02895836],[3458.1,2.89181],[3458.5,0.5],[3458.6,3.06224]]]
["bitfinex","ETHUSD",1736985699788,[[3456.8,0.10470682],[3456.6,3.63664848],[3456.4,2.89317],[3456.0,3.7165248]],[[3457.2,1.6056],[3458.1,2.89181],[3458.5,0.5],[3458.6,3.06224]]]
["bitfinex","ETHUSD",1736985699789,[[3456.8,0.10470682],[3456.6,3.63664848],[3456.4,2.89317],[3456.0,3.7165248],[3446.5,16.823598]],[[3457.1,0.02895836],[3457.2,1.6056],[3458.1,2.89181],[3458.5,0.25],[3458.6,3.06224]]]
["bitfinex","ETHUSD",1736985700102,[[3456.8,0.10470682],[3456.6,3.63664848],[3456.4,2.89317],[3456.0,3.7165248],[3446.5,16.823598]],[[3457.1,0.02895836],[3457.2,1.6056],[3458.5,0.25],[3458.6,3.06224]]]
["bitfinex","ETHUSD",1736985700103,[[3456.9,1.2204659],[3456.8,0.10470682],[3456.7,0.43938388],[3456.6,2.41618258],[3456.4,2.89317]],[[3457.1,0.02895836],[3457.2,1.6056],[3458.0,2.89185],[3458.2,0.25],[3458.4,4.00151]]]
["bitfinex","ETHUSD",1736985700280,[[3457.0,2.0],[3456.9,1.7413553],[3456.7,0.43938388],[3456.4,2.89317],[3455.3,3.14409]],[[3457.2,1.6056],[3457.8,0.02895836],[3458.0,2.89185],[3458.2,0.25],[3458.3,3.0]]]
["bitfinex","ETHUSD",1736985700480,[[3457.0,2.0],[3456.9,1.7413553],[3456.7,0.43938388],[3456.5,2.89307],[3456.3,1.6315]],[[3457.8,1.6056],[3458.1,0.02895836],[3458.3,2.89164],[3458.6,0.42089],[3459.5,2.95216198]]]
["bitfinex","ETHUSD",1736985700686,[[3457.0,2.0],[3456.9,1.7413553],[3456.7,0.43938388],[3456.5,2.89307],[3456.4,0.182]],[[3457.7,0.02895836],[3457.8,1.89619984],[3458.3,0.25],[3458.6,0.17089],[3459.5,4.10917298]]]
["bitfinex","ETHUSD",1736985700870,[[3457.3,0.43938388],[3457.1,1.2204659],[3457.0,2.0],[3456.9,0.5208894],[3456.5,2.89307]],[[3457.7,0.02895836],[3457.8,1.89619984],[3457.9,1.8424635],[3458.4,1.36],[3458.6,3.0623]]]
["bitfinex","ETHUSD",1736985701070,[[3457.3,0.43938388],[3457.1,1.2204659],[3457.0,2.55223291],[3456.9,0.5208894],[3456.6,0.0289261]],[[3457.8,1.89619984],[3457.9,1.8424635],[3458.3,2.92059836],[3458.4,1.11],[3458.6,0.17089]]]
["bitfinex","ETHUSD",1736985701393,[[3457.3,0.43938388],[3457.1,1.31097902],[3457.0,2.55223291],[3456.3,4.5247],[3455.7,2.89368]],[[3457.7,0.02895836],[3457.8,1.89619984],[3457.9,1.27144],[3458.1,0.58005062],[3458.4,1.11]]]
["bitfinex","ETHUSD",1736985701574,[[3457.3,0.43938388],[3457.1,1.31097902],[3457.0,0.55223291],[3456.7,2.0],[3456.0,3.7165248]],[[3457.7,0.02895836],[3457.8,3.00619984],[3457.9,1.27144],[3458.1,0.58005062],[3458.2,3.14169]]]
["bitfinex","ETHUSD",1736985701774,[[3457.3,0.43938388],[3457.1,1.31097902],[3457.0,0.55223291],[3456.7,2.0],[3456.1,3.0]],[[3457.5,2.89227],[3457.7,0.02895836],[3457.8,3.00619984],[3457.9,1.27144],[3458.0,2.89185]]]
["bitfinex","ETHUSD",1736985701971,[[3457.2,0.42611365],[3457.1,0.09051312],[3457.0,0.55223291],[3456.9,0.43938388],[3456.7,2.0]],[[3457.4,3.2134412],[3457.8,3.00619984],[3457.9,4.16344],[3458.1,3.83005062],[3458.3,0.25]]]
["bitfinex","ETHUSD",1736985702289,[[3457.2,0.42611365],[3457.1,0.09051312],[3457.0,0.55223291],[3456.9,0.43938388],[3456.0,2.0]],[[3457.3,4.8556],[3457.4,3.2134412],[3457.5,0.431],[3457.6,2.89222],[3457.8,1.40059984]]]
["bitfinex","ETHUSD",1736985702482,[[3457.2,0.42611365],[3457.1,0.09051312],[3456.9,0.43938388],[3456.0,2.0],[3455.1,4.0]],[[3457.3,5.4056],[3457.4,3.18448284],[3457.5,0.25],[3457.6,2.89222],[3457.8,1.40059984]]]
["bitfinex","ETHUSD",1736985702684,[[3457.1,6.77e-06],[3456.9,0.43938388],[3456.0,2.0],[3455.1,4.0],[3455.0,3.8975248]],[[3457.2,3.44251],[3457.3,5.86555836],[3457.4,3.18448284],[3457.6,2.89222],[3457.8,1.40059984]]]
["bitfinex","ETHUSD",1736985702889,[[3456.6,0.26255698],[3456.0,2.0],[3455.9,0.43938388],[3455.3,0.52803978],[3455.1,4.0]],[[3456.7,2.89293],[3457.0,0.55],[3457.1,3.0],[3457.2,2.89251],[3457.3,2.2866]]]
["bitfinex","ETHUSD",1736985703089,[[3456.6,0.26255698],[3456.0,2.0],[3455.9,0.43938388],[3455.3,0.52803978],[3455.2,4.6315]],[[3456.7,3.787223],[3456.9,0.02895836],[3457.1,3.0],[3457.2,2.89251],[3457.3,2.2866]]]
["bitfinex","ETHUSD",1736985703285,[[3457.2,2.0],[3456.7,3.0],[3456.6,3.97908178],[3456.5,1.6315],[3456.1,0.431]],[[3457.8,1.11],[3457.9,1.1108],[3458.3,2.89164],[3458.7,1.6236],[3458.8,2.8912]]]
["bitfinex","ETHUSD",1736985703485,[[3457.4,3.0],[3457.3,3.7165248],[3457.2,2.0],[3456.8,2.89281],[3456.7,3.02892454]],[[3457.8,1.11],[3457.9,1.1108],[3458.4,4.00152],[3458.5,0.02895836],[3458.6,0.74451748]]]
["bitfinex","ETHUSD",1736985703802,[[3457.2,2.0],[3456.9,3.0],[3456.8,6.6093348],[3456.5,2.78833],[3456.1,0.62383396]],[[3457.8,0.86],[3457.9,1.1108],[3458.4,4.00152],[3458.5,0.02895836],[3458.6,0.74451748]]]
["bitfinex","ETHUSD",1736985703996,[[3457.2,2.0],[3457.0,0.02892339],[3456.9,3.0],[3456.8,6.6093348],[3456.5,2.78833]],[[3457.8,0.86],[3457.9,1.1108],[3458.4,4.00152],[3458.5,0.02895836],[3458.6,0.74451748]]]
["bitfinex","ETHUSD",1736985704298,[[3457.3,4.24743785],[3457.2,2.0],[3457.0,0.02892339],[3456.8,7.13737458],[3456.5,2.78833]],[[3457.8,1.97],[3457.9,1.1108],[3458.4,4.00152],[3458.5,0.02895836],[3458.6,0.74451748]]]
["bitfinex","ETHUSD",1736985704475,[[3457.3,4.24743785],[3457.2,2.0],[3456.8,7.13737458],[3456.5,2.78833],[3456.1,0.87383396]],[[3457.8,1.97],[3457.9,1.1108],[3458.4,4.00152],[3458.6,0.74451748],[3459.0,2.89107]]]
["bitfinex","ETHUSD",1736985704682,[[3457.3,4.57269502],[3457.2,2.0],[3456.8,7.13737458],[3456.5,2.78833],[3456.4,2.89318]],[[3457.8,1.31948565],[3457.9,1.1108],[3458.4,4.00152],[3458.6,0.74451748],[3459.0,2.89107]]]
["bitfinex","ETHUSD",1736985705198,[[3457.7,2.0],[3457.4,3.54549699],[3457.3,4.05612143],[3457.0,2.89266],[3456.8,4.24456458]],[[3457.8,1.31948565],[3457.9,1.1108],[3458.4,1.11],[3458.6,0.74451748],[3458.7,4.51492]]]
["bitfinex","ETHUSD",1736985705373,[[3457.7,2.0],[3457.5,3.0],[3457.4,4.14220794],[3457.3,0.70194086],[3456.8,4.24456458]],[[3457.8,0.41598914],[3457.9,1.1108],[3458.4,1.11],[3458.6,0.74451748],[3458.7,4.51492]]]
["bitfinex","ETHUSD",1736985705581,[[3457.4,1.40476492],[3457.3,0.43938388],[3456.9,3.52803978],[3456.8,3.7165248],[3451.2,8.0]],[[3457.8,0.41598914],[3457.9,1.1108],[3458.4,1.11],[3458.6,0.74451748],[3458.7,4.51492]]]
["bitfinex","ETHUSD",1736985705784,[[3457.4,1.40476492],[3457.3,3.43938388],[3457.2,2.8925],[3457.0,0.02892081],[3456.9,3.52803978]],[[3457.8,0.41598914],[3457.9,1.1108],[3458.4,1.11],[3458.6,0.17089],[3458.7,4.51492]]]
["bitfinex","ETHUSD",1736985705991,[[3457.7,0.59671095],[3457.4,0.80805397],[3457.3,3.43938388],[3457.2,2.8925],[3456.9,0.52803978]],[[3457.8,0.41598914],[3457.9,1.1108],[3458.3,0.02895836],[3458.4,1.11],[3458.6,0.17089]]]
["bitfinex","ETHUSD",1736985706367,[[3457.7,0.59671095],[3457.5,0.26255698],[3457.4,0.54549699],[3457.3,3.43938388],[3457.2,2.8925]],[[3457.9,0.26195792],[3458.3,0.02895836],[3458.4,1.11],[3458.6,0.17089],[3467.2,2.80277451]]]
["bitfinex","ETHUSD",1736985706562,[[3457.7,0.59671095],[3457.5,0.26255698],[3457.4,0.54549699],[3457.3,3.43938388],[3457.2,2.8925]],[[3457.8,1.11],[3457.9,0.26195792],[3458.3,0.02895836],[3458.4,1.11],[3458.6,0.17089]]]
["bitfinex","ETHUSD",1736985706768,[[3457.7,0.59671095],[3457.5,0.80805397],[3457.3,0.4683047],[3456.7,5.89292],[3456.2,3.30140939]],[[3457.8,1.11],[3457.9,0.26195792],[3458.4,1.11],[3458.6,0.17089],[3458.9,3.0]]]
["bitfinex","ETHUSD",1736985707005,[[3457.7,0.59671095],[3457.5,0.80805397],[3457.3,3.33179388],[3457.1,0.02892082],[3456.7,3.30103939]],[[3457.8,1.11],[3457.9,0.26195792],[3458.4,1.11],[3458.6,0.17089],[3458.9,3.0]]]
["bitfinex","ETHUSD",1736985707298,[[3457.7,2.32525717],[3457.5,0.80805397],[3457.3,0.43938388],[3457.1,2.89258],[3456.7,5.89292]],[[3457.8,1.11],[3457.9,0.26195792],[3458.3,0.02895836],[3458.4,1.11],[3458.6,3.06223]]]
["bitfinex","ETHUSD",1736985707469,[[3457.7,2.32525717],[3457.5,0.80805397],[3457.3,0.43938388],[3457.2,2.89249],[3456.7,5.89292]],[[3457.8,1.11],[3457.9,0.26195792],[3458.4,1.11],[3458.6,3.06223],[3509.5,0.09541676]]]
["bitfinex","ETHUSD",1736985707663,[[3457.7,2.32525717],[3457.5,0.80805397],[3457.3,0.43938388],[3457.2,2.89249],[3456.7,5.89292]],[[3457.8,1.11],[3457.9,0.26195792],[3458.4,1.11],[3458.6,3.06223],[3466.4,10.28191653]]]
["bitfinex","ETHUSD",1736985707903,[[3457.7,2.58781415],[3457.5,0.54549699],[3457.4,0.43938388],[3457.2,2.89249],[3456.8,4.24456458]],[[3457.8,1.11],[3457.9,0.26195792],[3458.4,1.11],[3458.6,3.06223],[3466.4,10.28191653]]]
["bitfinex","ETHUSD",1736985708282,[[3457.7,2.58781415],[3457.5,0.54549699],[3457.4,0.43938388],[3457.3,0.02892084],[3457.2,2.89249]],[[3457.8,1.11],[3457.9,0.26195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,4.51487]]]
["bitfinex","ETHUSD",1736985708484,[[3457.7,3.13331114],[3457.4,0.43938388],[3457.3,0.02892084],[3457.2,2.89249],[3456.1,0.181]],[[3457.8,1.11],[3457.9,0.26195792],[3458.4,1.11],[3458.6,3.06224],[3458.7,1.6236]]]
["bitfinex","ETHUSD",1736985708803,[[3457.7,3.13331114],[3457.6,1.6315],[3457.5,0.02892076],[3457.4,0.43938388],[3457.3,3.7165248]],[[3457.8,1.11],[3457.9,0.26195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,1.6236]]]
["bitfinex","ETHUSD",1736985708980,[[3457.7,3.13331114],[3457.6,1.6315],[3457.4,0.43938388],[3457.3,6.6089148],[3457.2,0.181]],[[3457.8,2.22],[3457.9,0.26195792],[3458.3,0.02895836],[3458.4,1.11],[3458.6,0.17089]]]
["bitfinex","ETHUSD",1736985709177,[[3457.7,3.13331114],[3457.6,1.6315],[3457.3,3.33177388],[3457.2,0.181],[3456.8,7.13732458]],[[3457.8,2.22],[3457.9,0.26195792],[3458.3,0.02895836],[3458.4,1.11],[3458.6,0.17089]]]
["bitfinex","ETHUSD",1736985709565,[[3457.7,3.13331114],[3457.6,1.6315],[3457.3,0.43938388],[3457.2,3.181],[3456.8,7.13732458]],[[3457.8,2.22],[3457.9,0.26195792],[3458.3,0.02895836],[3458.4,1.11],[3458.6,0.17089]]]
["bitfinex","ETHUSD",1736985709905,[[3457.7,8.23656444],[3457.6,2.89217],[3457.4,0.40811939],[3457.3,3.33172388],[3457.1,0.35956807]],[[3457.8,2.22],[3457.9,0.26195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018]]]
["bitfinex","ETHUSD",1736985710117,[[3457.7,8.61576449],[3457.6,2.89217],[3457.3,3.33172388],[3457.1,0.35956807],[3455.8,2.22600656]],[[3457.8,2.22],[3457.9,0.26195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018]]]
["bitfinex","ETHUSD",1736985710272,[[3457.7,8.79676449],[3457.6,2.89217],[3457.3,3.42037978],[3457.1,3.25211807],[3456.8,2.89276]],[[3457.8,2.22],[3457.9,0.26195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018]]]
["bitfinex","ETHUSD",1736985710472,[[3457.7,8.79676449],[3457.6,2.89217],[3457.5,3.7165248],[3457.3,3.42037978],[3457.1,3.25211807]],[[3457.8,2.22],[3457.9,0.26195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018]]]
["bitfinex","ETHUSD",1736985710799,[[3457.8,6.33484396],[3457.7,5.35393053],[3457.6,2.89217],[3457.5,3.7165248],[3457.3,3.42037978]],[[3457.9,0.26195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.4,0.02895836]]]
["bitfinex","ETHUSD",1736985710964,[[3457.8,6.33484396],[3457.7,5.35393053],[3457.6,2.89217],[3457.5,3.7165248],[3457.3,0.52803978]],[[3457.9,0.26195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.4,0.02895836]]]
["bitfinex","ETHUSD",1736985711398,[[3457.8,10.59740094],[3457.7,5.09137355],[3457.6,2.89217],[3457.5,3.7165248],[3457.1,3.25211807]],[[3457.9,1.37195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.4,0.02895836]]]
["bitfinex","ETHUSD",1736985711717,[[3457.8,10.59740094],[3457.7,4.35799699],[3457.6,2.89217],[3457.5,3.7165248],[3457.2,0.40811939]],[[3457.9,1.37195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.4,0.02895836]]]
["bitfinex","ETHUSD",1736985712003,[[3457.8,7.0],[3457.7,3.6315],[3457.2,2.8925],[3457.0,3.7165248],[3456.9,0.44283396]],[[3457.9,1.37195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3458.8,1.6056]]]
["bitfinex","ETHUSD",1736985712209,[[3457.8,4.0],[3457.7,3.6315],[3457.5,0.181],[3457.0,3.7165248],[3456.9,3.74368335]],[[3457.9,1.37195792],[3458.3,0.02895836],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018]]]
["bitfinex","ETHUSD",1736985712369,[[3457.8,0.02891781],[3457.7,3.6315],[3457.5,4.34035876],[3457.0,2.89261],[3456.9,0.40811939]],[[3457.9,1.37195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.4,2.89072]]]
["bitfinex","ETHUSD",1736985712691,[[3457.8,3.59502398],[3457.7,3.6315],[3457.6,3.02891692],[3457.5,3.8975248],[3457.4,2.89227]],[[3457.9,1.37195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.3,0.02895836]]]
["bitfinex","ETHUSD",1736985712890,[[3457.8,3.59502398],[3457.7,3.6315],[3457.6,3.0],[3457.5,3.7165248],[3457.4,2.89227]],[[3457.9,1.37195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.3,0.02895836]]]
["bitfinex","ETHUSD",1736985713101,[[3457.7,4.89207],[3457.2,3.33526396],[3457.0,5.4502248],[3456.7,3.25238474],[3456.5,1.058054]],[[3457.9,1.37195792],[3458.4,1.11],[3458.5,1.6382],[3458.6,0.17089],[3458.7,0.018]]]
["bitfinex","ETHUSD",1736985713409,[[3457.8,3.0],[3457.7,4.89207],[3457.3,3.02891818],[3457.2,3.33526396],[3457.0,5.4502248]],[[3457.9,1.37195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.0,1.6382]]]
["bitfinex","ETHUSD",1736985713609,[[3457.8,2.89201],[3457.7,2.0],[3457.3,5.89236],[3457.2,0.44283396],[3457.0,5.2692248]],[[3457.9,1.37195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.0,1.6382]]]
["bitfinex","ETHUSD",1736985713810,[[3457.7,2.0],[3457.3,2.89236],[3457.2,0.44283396],[3457.1,0.181],[3457.0,5.2692248]],[[3457.9,2.48195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3458.9,0.02895836]]]
["bitfinex","ETHUSD",1736985714016,[[3457.7,2.0],[3457.3,2.89236],[3457.2,3.44283396],[3457.1,0.181],[3457.0,5.2692248]],[[3457.9,2.48195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3458.9,0.02895836]]]
["bitfinex","ETHUSD",1736985714227,[[3457.8,7.6181678],[3457.7,2.54122095],[3457.5,7.01684419],[3457.4,0.18067488],[3457.1,0.181]],[[3457.9,2.48195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.3,2.21313323]]]
["bitfinex","ETHUSD",1736985714418,[[3457.8,8.57341257],[3457.7,2.09838699],[3457.5,7.01684419],[3457.4,0.18067488],[3457.3,2.8924]],[[3457.9,2.48195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.3,2.24209159]]]
["bitfinex","ETHUSD",1736985714817,[[3457.8,8.83368197],[3457.7,2.09838699],[3457.5,7.01684419],[3457.4,0.18067488],[3457.3,2.8924]],[[3457.9,2.48195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.3,2.24209159]]]
["bitfinex","ETHUSD",1736985715384,[[3457.8,9.10468107],[3457.7,2.0],[3457.5,7.01684419],[3457.3,2.8924],[3455.1,0.41312966]],[[3457.9,2.48195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.3,2.21313323]]]
["bitfinex","ETHUSD",1736985715584,[[3457.8,13.10468107],[3457.7,2.0],[3457.5,7.01684419],[3457.3,2.8924],[3455.1,0.27101232]],[[3457.9,2.48195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.3,2.21313323]]]
["bitfinex","ETHUSD",1736985716248,[[3457.8,13.10468107],[3457.7,2.0],[3457.5,7.01684419],[3455.1,0.27101232],[3445.1,0.37285634]],[[3457.9,2.48195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.3,2.21313323]]]
["bitfinex","ETHUSD",1736985716389,[[3457.8,13.52060743],[3457.7,2.0],[3457.5,7.01684419],[3457.3,2.8924],[3455.1,0.27101232]],[[3457.9,3.59195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.3,2.21313323]]]
["bitfinex","ETHUSD",1736985716585,[[3457.8,13.52060743],[3457.7,2.0],[3457.5,7.01684419],[3457.3,2.8924],[3455.9,0.14205931]],[[3457.9,3.59195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.3,2.21313323]]]
["bitfinex","ETHUSD",1736985716897,[[3457.8,13.52060743],[3457.7,2.0],[3457.5,7.01684419],[3455.9,0.14205931]],[[3457.9,3.59195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.3,2.21313323]]]
["bitfinex","ETHUSD",1736985716898,[[3457.8,13.52060743],[3457.7,2.0],[3457.5,7.01684419],[3456.7,2.89292],[3455.9,0.14205931]],[[3457.9,3.59195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.2,0.02895836]]]
["bitfinex","ETHUSD",1736985717480,[[3457.8,13.92872682],[3457.7,2.0],[3457.5,6.6087248],[3457.3,2.89241],[3455.9,0.14205931]],[[3457.9,3.59195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3460.6,3.22952578]]]
["bitfinex","ETHUSD",1736985717686,[[3457.8,13.92872682],[3457.7,2.0],[3457.5,6.6087248],[3457.3,2.89241],[3457.1,0.181]],[[3457.9,3.59195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3460.3,2.88999]]]
["bitfinex","ETHUSD",1736985717915,[[3457.8,13.92872682],[3457.7,2.0],[3457.5,6.6087248],[3457.3,2.89241],[3457.1,0.431]],[[3457.9,3.59195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3460.3,2.88999]]]
["bitfinex","ETHUSD",1736985718224,[[3457.8,13.92872682],[3457.7,2.0],[3457.5,6.6087248],[3457.3,3.14241],[3457.1,0.181]],[[3457.9,3.59195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3460.3,2.88999]]]
["bitfinex","ETHUSD",1736985718521,[[3457.8,11.69983106],[3457.7,2.0],[3457.5,6.6087248],[3457.4,1.5527],[3457.3,2.89241]],[[3457.9,3.59195792],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3460.3,2.88999]]]
["bitfinex","ETHUSD",1736985718713,[[3457.8,11.29171167],[3457.7,2.0],[3457.5,7.01684419],[3457.4,1.7437],[3457.3,2.89241]],[[3457.9,3.79873015],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.2,0.02895836]]]
["bitfinex","ETHUSD",1736985718897,[[3457.8,10.84887771],[3457.7,2.0],[3457.5,6.6087248],[3457.4,1.7437],[3456.6,2.89293]],[[3457.9,3.79873015],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.2,0.02895836]]]
["bitfinex","ETHUSD",1736985719098,[[3457.8,7.52577234],[3457.7,2.0],[3457.5,2.8922],[3457.4,1.5527],[3457.3,0.63383396]],[[3457.9,3.79873015],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.2,0.02895836]]]
["bitfinex","ETHUSD",1736985719821,[[3457.8,7.52577234],[3457.7,2.0],[3457.5,6.6087248],[3457.4,1.5527],[3457.3,3.52625396]],[[3457.9,3.79873015],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.2,0.02895836]]]
["bitfinex","ETHUSD",1736985720022,[[3457.8,7.9686063],[3457.7,2.0],[3457.5,6.6087248],[3457.4,1.5527],[3457.3,3.44290474]],[[3457.9,3.79873015],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.2,0.02895836]]]
["bitfinex","ETHUSD",1736985720318,[[3457.8,8.37672569],[3457.7,2.0],[3457.5,6.6087248],[3457.4,1.5527],[3457.3,3.44290474]],[[3457.9,3.79873015],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018],[3459.2,0.02895836]]]
["bitfinex","ETHUSD",1736985720617,[[3457.8,7.9686063],[3457.7,2.0],[3457.5,6.6087248],[3457.4,1.5527],[3457.3,0.55048474]],[[3457.9,3.79873015],[3458.4,1.11],[3458.6,0.17089],[3458.7,1.6562],[3459.2,0.02895836]]]
["bitfinex","ETHUSD",1736985720818,[[3457.8,11.78793142],[3457.7,2.0],[3457.5,6.6087248],[3457.4,1.5527],[3457.3,3.85101413]],[[3457.9,3.14842126],[3458.4,1.11],[3458.6,0.17089],[3458.7,1.6562],[3460.2,2.89007]]]
["bitfinex","ETHUSD",1736985721037,[[3457.8,8.78793142],[3457.7,2.0],[3457.5,6.6087248],[3457.4,1.5527],[3457.3,0.95860413]],[[3457.9,3.14842126],[3458.4,1.11],[3458.6,0.19984836],[3458.7,1.6562],[3460.1,0.441]]]
["bitfinex","ETHUSD",1736985721194,[[3457.8,8.78793142],[3457.7,2.0],[3457.5,6.6087248],[3457.4,1.5527],[3457.3,3.49152939]],[[3457.9,4.25842126],[3458.4,1.11],[3458.6,0.17089],[3458.7,1.6562],[3460.0,13.28]]]
["bitfinex","ETHUSD",1736985721387,[[3457.8,9.19605081],[3457.7,2.0],[3457.5,6.6087248],[3457.4,1.5527],[3457.3,3.08341]],[[3457.9,4.25842126],[3458.4,1.11],[3458.6,0.17089],[3458.7,1.6562],[3459.8,2.89035]]]
["bitfinex","ETHUSD",1736985721589,[[3457.8,5.45308746],[3457.7,2.0],[3457.4,1.5527],[3457.0,3.7165248],[3456.7,2.89291]],[[3457.9,4.25842126],[3458.3,0.02895836],[3458.4,1.11],[3458.6,0.17089],[3458.7,1.6562]]]
["bitfinex","ETHUSD",1736985721789,[[3457.8,3.45308746],[3457.5,2.89225],[3457.0,8.1618448],[3456.8,0.63383396],[3456.7,2.89291]],[[3457.9,4.25842126],[3458.3,0.02895836],[3458.4,1.11],[3458.6,0.17089],[3458.7,1.6562]]]
["bitfinex","ETHUSD",1736985721790,[[3457.8,3.45308746],[3457.5,2.89225],[3457.0,8.1618448],[3456.8,0.63383396],[3456.7,2.89291]],[[3457.9,4.68426339],[3458.3,0.02895836],[3458.4,1.11],[3458.6,0.17089],[3458.7,1.6562]]]
["bitfinex","ETHUSD",1736985722118,[[3457.8,3.45308746],[3457.0,1.5527],[3456.5,3.7165248],[3456.4,0.76732056],[3456.3,2.8932]],[[3457.9,4.25842126],[3458.3,0.02895836],[3458.4,1.11],[3458.6,0.17089],[3458.7,1.6562]]]
["bitfinex","ETHUSD",1736985722306,[[3457.8,3.45308746],[3457.3,2.8924],[3457.0,1.5527],[3456.9,3.33555396],[3456.7,0.02892017]],[[3457.9,4.25842126],[3458.3,0.02895836],[3458.4,1.11],[3458.6,0.17089],[3458.7,1.6562]]]
["bitfinex","ETHUSD",1736985722621,[[3457.8,6.45308746],[3457.3,2.89242],[3457.0,1.5527],[3456.6,0.55048474],[3456.5,4.53062791]],[[3457.9,4.25842126],[3458.3,0.02895836],[3458.4,1.11],[3458.6,0.17089],[3458.7,1.6562]]]
["bitfinex","ETHUSD",1736985722788,[[3457.8,6.45308746],[3457.0,1.5527],[3456.6,0.55048474],[3456.5,4.53062791]],[[3457.9,4.25842126],[3458.3,0.02895836],[3458.4,1.11],[3458.6,0.17089],[3458.7,1.6562]]]
["bitfinex","ETHUSD",1736985722789,[[3457.8,1.30854756],[3457.1,0.1445399],[3457.0,4.44535],[3456.6,0.35948474],[3456.5,7.42365791]],[[3457.9,4.25842126],[3458.3,0.02895836],[3458.4,1.11],[3458.6,3.06223],[3458.7,1.6562]]]
["bitfinex","ETHUSD",1736985722991,[[3457.8,1.30854756],[3457.4,2.0],[3457.1,0.1445399],[3456.8,2.89283],[3456.5,6.08332791]],[[3457.9,6.44662126],[3458.3,2.92055836],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.018]]]
["bitfinex","ETHUSD",1736985723308,[[3457.8,1.30854756],[3457.1,0.1445399],[3457.0,2.0],[3456.4,2.89317],[3456.1,5.2692248]],[[3457.9,6.44662126],[3458.0,2.89184],[3458.4,1.11],[3458.5,2.89143],[3458.6,0.17089]]]
["bitfinex","ETHUSD",1736985723506,[[3457.8,1.30854756],[3457.1,0.1445399],[3457.0,2.0],[3456.1,5.2692248],[3455.7,2.89371]],[[3457.9,10.44854126],[3458.4,1.11],[3458.5,3.39143],[3458.6,0.17089],[3458.7,0.018]]]
["bitfinex","ETHUSD",1736985723807,[[3457.8,1.30854756],[3457.1,0.1445399],[3456.6,2.0],[3456.2,2.92226455],[3455.7,4.63741]],[[3457.9,11.49339539],[3458.2,2.89174],[3458.4,1.11],[3458.5,0.5],[3458.6,0.17089]]]
["bitfinex","ETHUSD",1736985724009,[[3457.1,0.1445399],[3456.6,2.0],[3456.1,2.89343],[3455.7,4.44641],[3455.1,4.63221]],[[3457.8,2.89209],[3457.9,7.18695231],[3458.2,2.89174],[3458.3,0.25],[3458.4,4.8265248]]]
["bitfinex","ETHUSD",1736985724215,[[3457.1,0.1445399],[3456.6,2.0],[3455.8,0.02892989],[3455.7,4.85239372],[3455.5,0.191]],[[3457.5,0.55],[3457.6,1.6382],[3457.7,2.92108836],[3457.9,7.18695231],[3458.2,2.89174]]]
["bitfinex","ETHUSD",1736985724420,[[3457.1,0.1445399],[3456.6,2.0],[3455.7,4.85239372],[3455.5,0.191]],[[3457.5,0.55],[3457.6,1.6382],[3457.7,2.92108836],[3457.9,7.18695231],[3458.2,2.89174]]]
["bitfinex","ETHUSD",1736985724421,[[3457.1,0.1445399],[3456.6,2.0],[3456.2,0.42028559],[3456.1,2.89342],[3455.7,4.85239372]],[[3457.4,0.02895836],[3457.5,0.55],[3457.6,1.6382],[3457.9,7.18695231],[3458.3,0.5]]]
["bitfinex","ETHUSD",1736985724636,[[3456.7,0.1445399],[3456.6,2.0],[3456.2,0.42028559],[3455.8,2.89361],[3455.4,1.5527]],[[3457.2,0.55],[3457.3,4.53064],[3457.4,0.02895836],[3457.8,2.89202],[3457.9,10.90347711]]]
["bitfinex","ETHUSD",1736985724936,[[3456.7,0.1445399],[3456.6,2.0],[3456.2,0.42028559],[3455.4,1.5527]],[[3457.2,0.55],[3457.3,4.53064],[3457.4,0.02895836],[3457.8,2.89202],[3457.9,10.90347711]]]
["bitfinex","ETHUSD",1736985724937,[[3456.7,0.1445399],[3456.6,2.0],[3456.3,3.0],[3456.2,0.42028559],[3455.7,0.40598372]],[[3457.0,0.55],[3457.1,0.5399182],[3457.3,1.6382],[3457.4,2.89236],[3457.9,13.79545711]]]
["bitfinex","ETHUSD",1736985725097,[[3456.7,0.1445399],[3456.2,0.42028559],[3455.9,2.0],[3455.3,3.08506],[3454.9,2.89437]],[[3456.8,2.1882],[3456.9,0.02895836],[3457.0,0.55],[3457.1,0.51095984],[3457.7,0.25]]]
["bitfinex","ETHUSD",1736985725297,[[3456.7,0.1445399],[3455.9,2.0],[3455.3,0.191],[3455.0,2.89428],[3454.9,1.5527]],[[3456.8,5.08104],[3456.9,0.02895836],[3457.1,0.51095984],[3457.3,2.89249],[3457.5,0.25]]]
["bitfinex","ETHUSD",1736985725497,[[3456.7,0.1445399],[3455.9,2.0],[3455.1,2.89426],[3454.9,1.5527],[3454.2,3.145]],[[3456.8,5.08104],[3456.9,0.02895836],[3457.1,0.51095984],[3457.4,3.7165248],[3457.5,0.25]]]
["bitfinex","ETHUSD",1736985725726,[[3455.3,2.0],[3454.9,2.89442],[3454.6,3.7165248],[3454.5,1.95868372],[3454.4,0.191]],[[3456.9,0.02895836],[3457.1,0.51095984],[3457.4,3.7165248]]]
["bitfinex","ETHUSD",1736985725727,[[3455.3,2.0],[3454.9,2.89442],[3454.6,3.7165248],[3454.5,1.95868372],[3454.4,0.191]],[[3456.3,0.55],[3456.4,1.6382],[3456.5,2.89317],[3456.7,0.55],[3456.9,0.21995836]]]
["bitfinex","ETHUSD",1736985725928,[[3455.4,4.0],[3455.3,2.0],[3454.5,1.95868372],[3454.2,0.35948474],[3454.1,3.7165248]],[[3456.0,0.55],[3456.1,1.6382],[3456.2,0.02895836],[3456.7,0.25],[3456.8,1.11]]]
["bitfinex","ETHUSD",1736985726123,[[3455.3,2.0],[3454.5,1.95868372],[3454.4,2.89485],[3454.1,4.12464419],[3453.9,2.89526]],[[3456.1,1.6382],[3456.2,0.02895836],[3456.7,0.25],[3456.8,1.11]]]
["bitfinex","ETHUSD",1736985726124,[[3455.3,2.0],[3454.5,1.95868372],[3454.4,2.89485],[3454.1,4.12464419],[3453.9,2.89526]],[[3455.8,0.55],[3455.9,0.2506742],[3456.1,1.6382],[3456.2,2.89335],[3456.6,2.89305]]]
["bitfinex","ETHUSD",1736985726325,[[3455.3,2.0],[3454.6,0.02894256],[3454.5,1.95868372],[3454.1,7.01974419],[3453.9,0.27101232]],[[3455.8,0.55],[3455.9,0.22171584],[3456.1,1.6382],[3456.5,0.02895836],[3456.8,1.68938157]]]
["bitfinex","ETHUSD",1736985726526,[[3455.3,2.0],[3454.8,0.40811939],[3454.6,3.74546736],[3454.5,1.95868372],[3453.9,0.63049706]],[[3455.8,0.55],[3455.9,0.22171584],[3456.1,1.6382],[3456.4,2.89318],[3456.5,0.02895836]]]
["bitfinex","ETHUSD",1736985726726,[[3455.3,2.0],[3454.8,0.40811939],[3454.6,3.74546598],[3454.5,1.95868372],[3454.0,3.19710125]],[[3455.8,0.55],[3455.9,0.22171584],[3456.1,1.6382],[3456.3,0.02895836],[3456.7,0.441]]]
["bitfinex","ETHUSD",1736985726925,[[3455.3,2.0],[3454.9,2.92337252],[3454.8,0.40811939],[3454.6,3.7165248],[3454.5,1.95868372]],[[3455.8,0.55],[3455.9,0.22171584],[3456.1,1.6382],[3456.6,2.92203836],[3456.7,0.191]]]
["bitfinex","ETHUSD",1736985727445,[[3455.3,2.0],[3454.8,0.40811939],[3454.7,2.8946],[3454.6,3.7165248],[3454.5,1.95868372]],[[3455.7,0.02895836],[3455.8,0.55],[3455.9,0.22171584],[3456.1,1.6382],[3456.3,2.89329]]]
["bitfinex","ETHUSD",1736985727935,[[3455.3,2.0],[3454.8,6.30261939],[3454.7,0.02894138],[3454.6,3.7165248],[3454.5,1.95868372]],[[3455.8,0.55],[3456.1,1.6382],[3456.5,2.8931],[3456.6,0.02895836],[3456.8,1.68938157]]]
["bitfinex","ETHUSD",1736985728152,[[3455.3,2.0],[3455.0,3.0],[3454.9,2.92337138],[3454.8,0.40811939],[3454.7,3.0]],[[3456.0,0.55],[3456.1,1.6382],[3456.4,0.02895836],[3456.5,2.8931],[3456.8,1.68938157]]]
["bitfinex","ETHUSD",1736985728369,[[3455.3,2.0],[3454.9,2.89443],[3454.8,0.40811939],[3452.7,1.40942185]],[[3456.0,0.55],[3456.1,1.6382],[3456.4,0.02895836],[3456.5,2.8931],[3456.8,1.68938157]]]
["bitfinex","ETHUSD",1736985728370,[[3455.3,2.0],[3454.9,2.89443],[3454.8,0.40811939],[3452.7,1.40942185],[3288.3,0.01]],[[3455.8,1.11],[3456.0,0.55],[3456.1,1.6382],[3456.4,0.02895836],[3456.5,2.8931]]]
["bitfinex","ETHUSD",1736985728529,[[3455.3,2.0],[3454.9,2.92337137],[3454.8,0.40811939],[3452.7,1.40942185],[3451.3,24.432]],[[3455.8,1.11],[3456.0,0.55],[3456.1,1.6382],[3456.4,0.02895836],[3456.5,2.8931]]]
["bitfinex","ETHUSD",1736985729160,[[3455.3,2.0],[3455.0,3.0],[3454.9,2.89443],[3452.7,1.40942185],[3452.5,2.89638]],[[3455.7,0.02895836],[3455.8,1.11],[3456.0,0.55],[3456.1,1.6382],[3456.5,2.8931]]]
["bitfinex","ETHUSD",1736985729379,[[3455.3,2.0],[3454.7,3.0],[3454.6,6.6111548],[3454.4,0.40811939],[3453.9,0.35948474]],[[3455.7,0.02895836],[3455.8,1.11],[3456.0,0.55],[3456.1,1.6382],[3456.4,2.8932]]]
["bitfinex","ETHUSD",1736985729586,[[3455.3,2.0],[3454.8,0.02894136],[3454.7,5.8946],[3454.6,3.7165248],[3454.4,0.40811939]],[[3455.8,1.11],[3456.0,0.55],[3456.1,1.6382],[3456.3,0.02895836],[3456.4,2.8932]]]
["bitfinex","ETHUSD",1736985729868,[[3455.3,2.0],[3454.6,3.7165248],[3454.4,0.40811939]],[[3455.8,1.11],[3456.0,0.55],[3456.1,1.6382],[3456.3,0.02895836],[3456.4,2.8932]]]
["bitfinex","ETHUSD",1736985729869,[[3455.3,2.0],[3454.6,3.0],[3454.5,4.44746],[3454.4,0.40811939],[3454.1,3.9075248]],[[3455.7,0.57895836],[3455.8,1.43982],[3456.0,0.55],[3456.1,1.6382],[3456.2,2.89335]]]
["bitfinex","ETHUSD",1736985730078,[[3455.3,2.0],[3454.6,3.0],[3454.5,1.5527],[3454.4,0.40811939],[3454.1,3.9075248]],[[3455.7,0.57895836],[3455.8,1.43982],[3456.1,1.6382],[3456.6,2.89307],[3456.7,0.191]]]
["bitfinex","ETHUSD",1736985730218,[[3455.3,2.0],[3454.6,3.0],[3454.5,1.5527],[3454.3,2.89491],[3454.1,3.9075248]],[[3455.7,0.57895836],[3455.8,1.43982],[3456.0,2.89352],[3456.1,1.6382],[3456.6,2.89307]]]
["bitfinex","ETHUSD",1736985730421,[[3455.3,2.0],[3454.6,3.0],[3454.5,1.5527],[3454.4,2.89485],[3454.1,3.9075248]],[[3455.7,0.57895836],[3455.8,1.43982],[3456.1,1.6382],[3456.2,2.89339],[3456.6,2.89307]]]
["bitfinex","ETHUSD",1736985730642,[[3455.3,2.0],[3454.6,6.33172174],[3454.5,1.5527],[3454.1,3.9075248],[3454.0,3.60308497]],[[3455.7,0.55],[3455.8,1.43982],[3456.1,1.6382],[3456.2,2.89339],[3456.9,2.89282]]]
["bitfinex","ETHUSD",1736985730857,[[3455.3,2.0],[3454.6,6.30277939],[3454.5,1.5527],[3454.1,6.6115548],[3454.0,0.70796497]],[[3455.7,1.66],[3455.8,1.43982],[3456.1,1.6382],[3456.2,2.89339],[3456.9,2.89282]]]
["bitfinex","ETHUSD",1736985731060,[[3455.3,2.0],[3454.7,0.02894235],[3454.6,5.89466],[3454.5,1.5527],[3454.1,6.6115548]],[[3455.7,1.66],[3455.8,1.43982],[3456.1,1.6382],[3456.2,2.89339],[3456.8,4.83230157]]]
["bitfinex","ETHUSD",1736985731221,[[3455.3,2.0],[3454.6,5.89466],[3454.5,1.5527],[3454.1,6.6115548],[3453.9,0.37410972]],[[3455.7,1.66],[3455.8,1.43982],[3456.1,1.6382],[3456.2,2.89339],[3456.8,4.83230157]]]
["bitfinex","ETHUSD",1736985731423,[[3455.3,2.0],[3454.7,0.02894235],[3454.6,5.89466],[3454.5,1.5527],[3454.1,6.6115548]],[[3455.7,1.66],[3455.8,1.43982],[3456.1,1.6382],[3456.2,2.89339],[3456.8,4.83230157]]]
["bitfinex","ETHUSD",1736985731857,[[3455.3,2.0],[3454.6,5.89466],[3454.5,1.5527],[3454.2,0.191],[3454.1,6.6115548]],[[3455.7,1.66],[3455.8,1.43982],[3456.1,1.6382],[3456.2,2.89339],[3456.8,4.83230157]]]
["bitfinex","ETHUSD",1736985732535,[[3455.3,2.0],[3454.7,0.02894234],[3454.6,5.89466],[3454.5,1.5527],[3454.2,0.191]],[[3455.7,1.66],[3455.8,1.43982],[3456.1,1.6382],[3456.2,2.89339],[3456.8,4.83230157]]]
["bitfinex","ETHUSD",1736985732731,[[3455.3,2.0],[3454.7,0.02894234],[3454.6,3.0],[3454.5,1.5527],[3454.3,2.8949]],[[3455.7,1.66],[3455.8,1.43982],[3456.1,1.6382],[3456.6,2.89307],[3456.8,1.93938157]]]
["bitfinex","ETHUSD",1736985732932,[[3454.5,2.0],[3454.1,1.5527],[3454.0,0.30198125],[3453.7,0.191],[3453.6,3.7165248]],[[3455.4,0.55],[3455.5,1.6382],[3455.6,0.57895836],[3455.7,1.11],[3455.8,1.43982]]]
["bitfinex","ETHUSD",1736985733146,[[3454.0,0.30198125],[3453.7,0.191],[3453.6,3.7165248]],[[3455.4,0.55],[3455.5,1.6382],[3455.7,1.11],[3455.8,1.43982]]]
["bitfinex","ETHUSD",1736985733147,[[3454.4,2.0],[3454.0,0.30198125],[3453.7,1.5527],[3453.6,3.7165248],[3453.1,0.70178151]],[[3455.3,0.02895836],[3455.4,0.55],[3455.5,1.6382],[3455.7,2.22],[3455.8,1.43982]]]
["bitfinex","ETHUSD",1736985733345,[[3454.4,2.0],[3454.0,0.30198125],[3453.7,1.5527],[3453.6,3.7165248],[3453.1,0.70178151]],[[3455.3,0.02895836],[3455.5,1.6382],[3455.7,2.22],[3455.8,1.43982]]]
["bitfinex","ETHUSD",1736985733346,[[3454.4,2.0],[3454.2,2.895],[3454.0,0.30198125],[3453.8,0.02894717],[3453.7,1.7437]],[[3455.1,0.55],[3455.2,0.22171584],[3455.3,0.02895836],[3455.5,1.6382],[3455.7,2.22]]]
["bitfinex","ETHUSD",1736985733554,[[3454.4,2.0],[3454.3,3.0],[3454.2,2.895],[3454.0,0.30198125],[3453.8,0.02894717]],[[3455.0,0.02895836],[3455.1,0.55],[3455.2,0.22171584],[3455.5,1.6382],[3455.7,2.22]]]
["bitfinex","ETHUSD",1736985733757,[[3454.4,2.0],[3454.0,3.19717125],[3453.8,3.0],[3453.7,1.7437],[3453.4,2.89564]],[[3455.0,0.02895836],[3455.1,0.55],[3455.2,0.22171584],[3455.5,1.6382],[3455.7,5.11379]]]
["bitfinex","ETHUSD",1736985733960,[[3454.4,2.0],[3454.0,3.19717125],[3453.8,3.0],[3453.7,1.7437],[3453.4,2.89564]],[[3455.0,0.02895836],[3455.1,0.55],[3455.2,0.22171584],[3455.5,1.6382],[3455.6,2.89385]]]
["bitfinex","ETHUSD",1736985734160,[[3454.4,2.0],[3454.0,3.19717125],[3453.8,3.0],[3453.7,1.7437],[3453.5,2.89555]],[[3455.0,0.02895836],[3455.1,0.55],[3455.2,0.22171584],[3455.5,1.6382],[3455.6,2.89385]]]
["bitfinex","ETHUSD",1736985734460,[[3454.4,2.0],[3454.2,3.0],[3454.1,2.8951],[3454.0,0.30198125],[3453.8,3.0]],[[3455.0,0.02895836],[3455.1,0.55],[3455.2,0.22171584],[3455.5,1.6382],[3455.8,4.33352]]]
["bitfinex","ETHUSD",1736985734628,[[3454.4,2.0],[3454.2,3.0],[3454.1,2.8951],[3454.0,0.30198125],[3453.7,1.5527]],[[3455.0,0.02895836],[3455.1,0.55],[3455.2,0.22171584],[3455.5,1.6382],[3455.8,4.33352]]]
["bitfinex","ETHUSD",1736985734827,[[3454.4,2.0],[3454.0,0.30198125],[3453.8,3.0],[3453.7,1.5527],[3453.6,3.9075248]],[[3455.0,0.02895836],[3455.1,0.55],[3455.2,0.22171584],[3455.5,1.6382],[3455.6,2.89388]]]
["bitfinex","ETHUSD",1736985735027,[[3454.4,2.0],[3454.0,0.30198125],[3453.9,2.89525],[3453.7,1.5527],[3453.6,3.9075248]],[[3455.0,0.02895836],[3455.1,0.55],[3455.2,0.22171584],[3455.5,1.6382],[3455.6,2.89388]]]
["bitfinex","ETHUSD",1736985735265,[[3454.5,2.0],[3454.0,6.19715125],[3453.7,1.5527],[3453.6,3.9075248],[3453.2,0.25]],[[3455.0,0.02895836],[3455.1,0.55],[3455.2,0.22171584],[3455.5,1.6382],[3455.6,2.89388]]]
["bitfinex","ETHUSD",1736985735649,[[3454.5,2.0],[3454.0,6.19715125],[3453.7,1.5527],[3453.6,3.9075248],[3453.0,0.25]],[[3455.0,0.02895836],[3455.1,0.55],[3455.2,0.22171584],[3455.5,1.6382],[3455.6,2.89388]]]
["bitfinex","ETHUSD",1736985735851,[[3454.5,2.0],[3454.0,0.30198125],[3453.7,1.5527],[3453.6,3.9075248]],[[3455.0,0.02895836],[3455.2,0.22171584]]]
["bitfinex","ETHUSD",1736985735852,[[3454.5,2.0],[3454.0,0.30198125],[3453.7,4.44808],[3453.6,3.7165248],[3453.5,0.191]],[[3454.8,1.6382],[3454.9,0.55],[3455.0,1.13895836],[3455.2,0.22171584],[3455.7,2.80916109]]]
["bitfinex","ETHUSD",1736985736039,[[3454.5,2.0],[3454.0,0.30198125],[3453.7,4.44808],[3453.6,3.7165248],[3453.5,0.191]],[[3454.7,0.57895836],[3454.8,1.6382],[3455.0,1.11],[3455.3,2.89412],[3455.7,2.80916109]]]
["bitfinex","ETHUSD",1736985736365,[[3454.1,2.0],[3453.7,1.5527],[3453.4,3.08665],[3453.1,3.7165248],[3452.9,2.89605]],[[3454.7,0.9116742],[3454.8,1.6382],[3455.0,1.11],[3455.2,2.89419],[3455.6,2.89386]]]
["bitfinex","ETHUSD",1736985736537,[[3454.1,2.0],[3453.7,1.58165139],[3453.4,0.49228947],[3453.1,3.7165248],[3452.8,1.33715262]],[[3454.7,0.88271584],[3454.8,1.6382],[3455.0,1.11],[3455.1,0.02895836],[3455.8,1.68982]]]
["bitfinex","ETHUSD",1736985736725,[[3454.5,2.0],[3453.7,1.58165139],[3453.4,0.49228947],[3452.8,1.33715262]],[[3454.8,1.6382],[3455.0,1.11],[3455.8,1.68982]]]
["bitfinex","ETHUSD",1736985736726,[[3454.5,2.0],[3453.9,3.0],[3453.8,3.0],[3453.7,5.29817619],[3453.4,0.49228947]],[[3454.8,1.6382],[3455.0,1.11],[3455.6,0.02895836],[3455.7,5.70293109],[3455.8,1.43982]]]
["bitfinex","ETHUSD",1736985737062,[[3454.5,2.0],[3454.4,3.0],[3454.3,2.89492],[3454.1,0.02895139],[3453.7,5.2692248]],[[3455.0,1.11],[3455.2,1.6382],[3455.6,0.02895836],[3455.7,2.80916109],[3455.8,1.43982]]]
["bitfinex","ETHUSD",1736985737226,[[3454.5,2.0],[3454.4,3.0],[3454.3,2.89492],[3453.8,3.08628],[3453.7,5.2692248]],[[3455.0,1.11],[3455.2,1.6382],[3455.6,0.02895836],[3455.7,2.80916109],[3455.8,1.43982]]]
["bitfinex","ETHUSD",1736985737560,[[3454.5,2.0],[3454.4,3.0],[3454.3,2.89492],[3454.2,0.09044126],[3453.8,3.23098602]],[[3455.0,1.11],[3455.2,1.6382],[3455.7,2.83811945],[3455.8,1.43982],[3463.4,13.0]]]
["bitfinex","ETHUSD",1736985737868,[[3454.9,2.0],[3454.6,3.0],[3454.5,1.5527],[3454.4,0.0289471],[3454.3,3.0]],[[3455.0,1.11],[3455.7,3.8582],[3455.8,1.43982],[3455.9,0.57596138],[3456.3,2.89327]]]
["bitfinex","ETHUSD",1736985738070,[[3454.9,5.0],[3454.8,2.89448],[3454.6,3.0289471],[3454.5,1.5527],[3454.3,2.89486]],[[3455.0,1.11],[3455.7,3.8582],[3455.8,1.43982],[3455.9,0.57596138],[3456.3,2.89327]]]
["bitfinex","ETHUSD",1736985738272,[[3454.9,5.0],[3454.8,2.89448],[3454.5,1.5527],[3454.3,2.89486],[3454.2,3.99796606]],[[3455.0,2.22],[3455.7,3.8582],[3455.8,1.43982],[3455.9,0.57596138],[3456.3,2.89327]]]
["bitfinex","ETHUSD",1736985739048,[[3454.9,5.12957728],[3454.6,3.0],[3454.5,4.4474],[3454.2,3.9075248],[3453.8,0.37221019]],[[3455.0,2.22],[3455.7,3.8582],[3455.8,1.11],[3456.6,2.89309],[3456.9,0.25]]]
["bitfinex","ETHUSD",1736985739288,[[3454.9,5.12957728],[3454.6,3.0],[3454.2,3.9075248]],[[3455.0,2.22],[3455.7,3.8582],[3455.8,1.11],[3456.6,2.89309],[3456.9,0.25]]]
["bitfinex","ETHUSD",1736985739289,[[3454.9,5.12957728],[3454.8,3.0],[3454.7,3.74546743],[3454.6,5.89462],[3454.4,3.26700019]],[[3455.0,2.22],[3455.7,2.22],[3455.8,1.11],[3456.2,1.6382],[3457.4,2.89242]]]
["bitfinex","ETHUSD",1736985739490,[[3454.9,7.0834274],[3454.8,3.0],[3454.7,4.09063452],[3454.6,5.89462],[3454.5,0.32957132]],[[3455.0,2.22],[3455.7,2.22],[3455.8,1.11],[3456.6,1.6382],[3457.7,0.191]]]
["bitfinex","ETHUSD",1736985739685,[[3454.9,6.68227728],[3454.8,3.0],[3454.7,3.7165248],[3454.6,5.89462],[3454.5,0.32957132]],[[3455.0,2.22],[3455.7,2.22],[3455.8,1.11],[3456.5,0.02895836],[3456.6,1.6382]]]
["bitfinex","ETHUSD",1736985739859,[[3454.9,10.97217728],[3454.8,3.0],[3454.7,3.7165248],[3454.6,5.89462],[3454.5,0.32957132]],[[3455.0,2.22],[3455.7,2.22],[3455.8,1.11],[3456.5,0.02895836],[3456.6,1.6382]]]
["bitfinex","ETHUSD",1736985740671,[[3454.9,21.718287],[3454.8,3.37221019],[3454.7,3.7165248],[3454.6,6.14462],[3454.5,0.32957132]],[[3455.0,6.92e-06],[3455.7,2.22],[3455.8,1.11],[3457.2,1.5562],[3457.8,2.89202]]]
["bitfinex","ETHUSD",1736985740822,[[3454.9,26.38659331],[3454.8,3.0],[3454.6,6.45912119],[3451.8,27.32897],[3284.5,2.93627671]],[[3455.0,6.92e-06],[3455.7,2.22],[3455.8,1.11],[3457.2,1.5562],[3457.7,0.59861084]]]
["bitfinex","ETHUSD",1736985741024,[[3455.6,2.2899],[3455.3,2.89404],[3455.0,1.6584],[3454.9,25.43842331],[3454.8,3.0]],[[3455.7,2.22],[3455.8,1.11],[3457.2,1.58515836],[3457.7,0.56965248],[3458.4,6.91865]]]
["bitfinex","ETHUSD",1736985741260,[[3455.6,2.2899],[3455.3,2.89404],[3455.0,1.6584],[3454.9,25.43842331],[3454.8,3.0]],[[3455.8,1.11],[3457.2,1.58515836],[3458.4,6.91865]]]
["bitfinex","ETHUSD",1736985741261,[[3455.6,10.7496748],[3455.4,0.02893444],[3455.3,2.89404],[3455.2,0.25],[3455.0,1.07589123]],[[3455.8,1e-05],[3457.2,1.5562],[3457.6,0.02895836],[3457.9,5.36842126],[3458.1,2.89176]]]
["bitfinex","ETHUSD",1736985741465,[[3455.7,15.36219767],[3455.6,13.3013748],[3455.5,0.70368104],[3455.3,2.89404],[3454.9,3.12957728]],[[3455.8,1e-05],[3457.7,1.5562],[3457.9,5.36842126],[3458.4,3.8361],[3458.6,0.17089]]]
["bitfinex","ETHUSD",1736985741763,[[3455.7,16.03695123],[3455.6,13.3013748],[3455.3,2.89404],[3454.9,2.98487126],[3454.3,3.15568647]],[[3455.8,1e-05],[3457.6,0.02895836],[3457.7,1.5562],[3457.9,5.36842126],[3458.4,3.8361]]]
["bitfinex","ETHUSD",1736985742140,[[3455.7,16.03695123],[3455.6,13.3013748],[3455.3,2.89404],[3454.9,2.98487126],[3454.6,3.0]],[[3455.8,1e-05],[3457.7,1.5562],[3457.9,5.36842126],[3458.4,1.11],[3458.5,0.57845024]]]
["bitfinex","ETHUSD",1736985742338,[[3455.7,16.03695123],[3455.6,13.3013748],[3455.3,2.89404],[3454.9,2.98487126],[3454.8,4.44033282]],[[3455.8,1e-05],[3457.7,1.5562],[3457.9,5.36842126],[3458.4,1.11],[3458.5,0.57845024]]]
["bitfinex","ETHUSD",1736985742643,[[3455.7,20.03695123],[3455.6,13.3013748],[3455.3,2.89404],[3455.0,1.44461961],[3454.9,2.98487126]],[[3455.8,1e-05],[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11],[3458.6,0.17089]]]
["bitfinex","ETHUSD",1736985743082,[[3456.7,6.55133],[3456.4,3.18302],[3456.2,2.89329],[3456.1,0.25],[3456.0,0.25]],[[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11],[3458.6,0.17089],[3458.8,2.89121]]]
["bitfinex","ETHUSD",1736985743412,[[3456.7,6.55133],[3456.4,3.18302],[3456.2,2.89329],[3456.0,0.25]],[[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11],[3458.6,0.17089],[3458.8,2.89121]]]
["bitfinex","ETHUSD",1736985743413,[[3456.7,13.4588548],[3456.4,3.18302],[3456.2,2.89329],[3456.0,0.25],[3455.9,0.25]],[[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11],[3458.6,0.17089],[3458.8,2.89121]]]
["bitfinex","ETHUSD",1736985743562,[[3456.7,13.4588548],[3456.4,3.18302],[3456.2,2.89329],[3456.1,0.25],[3456.0,0.25]],[[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11],[3458.6,0.17089],[3458.8,2.89121]]]
["bitfinex","ETHUSD",1736985743763,[[3456.7,13.4588548],[3456.4,2.89312],[3456.2,2.89329],[3456.1,0.25],[3456.0,0.25]],[[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11],[3458.6,0.17089],[3458.8,2.89121]]]
["bitfinex","ETHUSD",1736985744013,[[3456.7,13.4588548],[3456.4,2.89312],[3456.2,2.89329],[3456.1,0.25],[3456.0,0.25]],[[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11],[3458.6,0.17089],[3459.3,3.39083]]]
["bitfinex","ETHUSD",1736985744330,[[3456.7,17.4588548],[3456.4,2.89312],[3456.2,2.89329],[3456.1,0.25],[3456.0,0.25]],[[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11],[3458.6,0.17089],[3458.9,2.89109]]]
["bitfinex","ETHUSD",1736985744511,[[3456.7,17.4588548],[3456.4,2.89312],[3456.2,2.89329],[3456.0,0.25],[3455.9,0.25]],[[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11],[3458.6,0.17089],[3458.9,2.89109]]]
["bitfinex","ETHUSD",1736985744681,[[3456.7,17.4588548],[3456.4,2.89312],[3456.2,2.89329],[3456.1,0.25],[3456.0,0.25]],[[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11],[3458.6,0.17089],[3458.8,2.89119]]]
["bitfinex","ETHUSD",1736985744860,[[3456.7,17.4588548],[3456.4,2.89312],[3456.2,2.89329],[3456.0,0.25]],[[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11],[3458.6,0.17089],[3458.8,2.89119]]]
["bitfinex","ETHUSD",1736985744861,[[3456.7,17.54929606],[3456.4,2.89312],[3456.2,2.89329],[3456.0,0.25],[3455.9,0.25]],[[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11],[3458.6,0.17089],[3458.8,2.89119]]]
["bitfinex","ETHUSD",1736985745057,[[3456.7,17.54929606],[3456.4,2.89312],[3456.2,2.89329],[3456.1,0.25],[3456.0,0.25]],[[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11],[3458.6,0.17089],[3458.7,0.59500426]]]
["bitfinex","ETHUSD",1736985745462,[[3456.7,17.54929606],[3456.4,2.89312],[3456.2,2.89329],[3456.1,0.25],[3456.0,0.25]],[[3456.8,2.22],[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11],[3458.6,0.17089]]]
["bitfinex","ETHUSD",1736985745711,[[3456.7,17.54929606],[3456.4,2.89312],[3456.2,2.89329],[3456.1,0.25],[3456.0,0.25]],[[3456.8,2.22],[3457.8,0.02895836],[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11]]]
["bitfinex","ETHUSD",1736985745907,[[3456.7,17.54929606],[3456.4,2.89312],[3456.2,2.89329],[3455.7,4.21965123],[3455.6,0.25]],[[3456.8,2.22],[3457.8,0.02895836],[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11]]]
["bitfinex","ETHUSD",1736985746113,[[3456.7,11.98337126],[3456.3,1.6584],[3456.2,3.7165248],[3455.7,3.22333132],[3455.6,0.25]],[[3456.8,2.22],[3457.8,0.02895836],[3457.9,5.36842126],[3458.2,1.5562],[3458.4,1.11]]]
["bitfinex","ETHUSD",1736985746319,[[3456.7,11.98337126],[3456.6,0.187],[3456.3,4.55165],[3456.2,3.7165248],[3455.7,3.22333132]],[[3456.8,2.22],[3457.3,1.5562],[3457.8,0.02895836],[3457.9,5.36842126],[3458.2,2.89174]]]
["bitfinex","ETHUSD",1736985746465,[[3456.7,9.09044126],[3456.2,3.7165248],[3455.7,1.97887132],[3455.3,0.99631991],[3455.2,0.25]],[[3456.8,2.22],[3457.3,1.5562],[3457.8,0.02895836],[3457.9,5.36842126],[3458.6,0.42089]]]
["bitfinex","ETHUSD",1736985746805,[[3456.7,9.09044126],[3456.6,2.89299],[3456.2,3.7165248],[3456.1,2.89337],[3455.7,4.54305]],[[3456.8,2.22],[3457.3,1.5562],[3457.9,5.36842126],[3458.5,2.89146],[3458.6,0.67089]]]
["bitfinex","ETHUSD",1736985747008,[[3456.7,6.09044126],[3456.0,2.89343],[3455.7,5.3658248],[3455.5,2.89386],[3455.0,3.46066184]],[[3456.8,2.22],[3457.3,1.5562],[3457.9,5.36842126],[3458.6,0.67089]]]
["bitfinex","ETHUSD",1736985747009,[[3456.7,6.09044126],[3456.0,2.89343],[3455.7,5.3658248],[3455.5,2.89386],[3455.0,3.46066184]],[[3456.8,2.77],[3457.2,0.02895836],[3457.3,1.5562],[3457.6,2.8922],[3457.9,5.36842126]]]
["bitfinex","ETHUSD",1736985747173,[[3456.7,0.09044126],[3456.3,2.0],[3455.6,2.89384],[3455.3,1.6493],[3455.2,3.7165248]],[[3456.8,3.047],[3457.2,0.02895836],[3457.9,5.36842126],[3458.0,0.5],[3458.1,3.07876]]]
["bitfinex","ETHUSD",1736985747503,[[3456.7,0.09044126],[3455.9,2.0],[3454.9,1.8363],[3454.8,4.33479282],[3454.7,3.7165248]],[[3456.8,7.51204],[3457.3,2.89249],[3457.6,0.25],[3457.7,3.9665248],[3457.8,2.92096836]]]
["bitfinex","ETHUSD",1736985747703,[[3456.4,0.09038643],[3455.5,2.0],[3454.9,1.8363],[3454.7,3.7165248],[3454.5,2.89475]],[[3456.6,0.55],[3456.7,1.5722],[3456.8,2.497],[3457.2,0.25],[3457.3,0.25]]]
["bitfinex","ETHUSD",1736985748008,[[3456.4,0.09038643],[3455.5,2.0],[3455.0,4.02893974],[3454.9,1.8363],[3454.7,3.7165248]],[[3456.5,2.15115836],[3456.8,3.607],[3457.3,0.25],[3457.4,3.14241],[3458.0,0.1454378]]]
["bitfinex","ETHUSD",1736985748189,[[3456.4,0.09038643],[3455.5,2.0],[3455.4,2.89401],[3455.0,4.02893974],[3454.9,4.73068]],[[3456.5,2.15115836],[3456.8,3.607],[3456.9,2.89277],[3457.4,3.14241],[3457.5,0.25]]]
["bitfinex","ETHUSD",1736985748512,[[3456.4,0.09038643],[3455.5,2.0],[3455.4,2.89401],[3455.0,4.0],[3454.9,4.73068]],[[3456.5,2.15115836],[3456.8,6.49986],[3457.3,3.14248],[3457.4,0.25],[3460.2,1.42826226]]]
["bitfinex","ETHUSD",1736985748675,[[3456.4,0.09038643],[3455.5,2.0],[3455.4,2.89401],[3455.0,4.0],[3454.9,4.73068]],[[3456.5,2.15115836],[3456.8,6.49986],[3457.3,3.14248],[3457.4,0.25],[3460.4,1.41651042]]]
["bitfinex","ETHUSD",1736985748878,[[3456.4,0.09038643],[3455.9,2.0],[3455.6,0.02893792],[3455.2,3.7165248],[3455.0,4.0]],[[3456.5,2.15115836],[3456.8,6.49986]]]
["bitfinex","ETHUSD",1736985748879,[[3456.4,0.09038643],[3455.9,2.0],[3455.6,0.02893792],[3455.2,3.7165248],[3455.0,4.0]],[[3456.5,2.1222],[3456.8,3.607],[3457.8,0.5],[3458.2,9.6082148],[3458.5,2.89148]]]
["bitfinex","ETHUSD",1736985749206,[[3456.7,2.0],[3456.0,3.0289343],[3455.9,3.08053],[3455.8,4.6493],[3455.7,3.7165248]],[[3456.8,3.33],[3457.7,0.02895836],[3457.9,5.55542126],[3458.1,2.89183],[3458.6,0.42089]]]
["bitfinex","ETHUSD",1736985749365,[[3456.7,2.0],[3456.0,3.0289343],[3455.9,3.08053],[3455.8,1.6493],[3455.7,3.7165248]],[[3456.8,3.33],[3457.4,1.5722],[3457.7,0.02895836],[3457.9,5.36842126],[3458.1,2.89183]]]
["bitfinex","ETHUSD",1736985749565,[[3456.7,2.0],[3456.0,3.0289343],[3455.9,3.08053],[3455.8,1.6493],[3455.7,3.7165248]],[[3456.8,3.33],[3457.4,1.5722],[3457.9,5.36842126],[3458.1,2.89183],[3459.2,3.0369085]]]
["bitfinex","ETHUSD",1736985749767,[[3456.7,2.0],[3456.0,3.0289343],[3455.9,3.08053],[3455.8,1.6493],[3455.7,3.7165248]],[[3456.8,3.33],[3457.3,0.02895836],[3457.4,1.5722],[3457.9,5.36842126],[3458.1,2.89183]]]
["bitfinex","ETHUSD",1736985750276,[[3456.6,2.0],[3456.1,2.89342],[3455.8,1.6493],[3455.7,3.7165248]],[[3456.8,3.33],[3457.3,0.02895836],[3457.4,1.5722],[3457.9,5.36842126],[3458.1,2.89183]]]
["bitfinex","ETHUSD",1736985750277,[[3456.6,2.0],[3456.1,2.89342],[3455.8,1.6493],[3455.7,6.6102848],[3455.1,3.22378132]],[[3456.8,4.44],[3457.3,0.02895836],[3457.4,1.5722],[3457.5,2.89226],[3457.9,5.36842126]]]
["bitfinex","ETHUSD",1736985750483,[[3456.6,2.0],[3456.1,2.89342],[3455.8,1.6493],[3455.7,6.7972848],[3455.1,3.22378132]],[[3456.7,0.57895836],[3456.8,4.44],[3457.4,1.5722],[3457.5,2.89226],[3457.9,5.36842126]]]
["bitfinex","ETHUSD",1736985750687,[[3456.6,2.0],[3456.2,3.0],[3456.1,2.89342],[3455.8,1.6493],[3455.7,6.7972848]],[[3456.7,0.57895836],[3456.8,4.44],[3457.4,1.5722],[3457.5,2.89226],[3457.9,5.36842126]]]
["bitfinex","ETHUSD",1736985750884,[[3456.6,2.0],[3456.0,3.0],[3455.9,2.89359],[3455.8,1.8363],[3455.7,3.7165248]],[[3456.7,0.57895836],[3456.8,4.44],[3457.4,4.46456],[3457.9,5.36842126],[3458.3,3.47121037]]]
["bitfinex","ETHUSD",1736985751109,[[3456.6,2.0],[3456.0,3.0],[3455.9,2.89359],[3455.8,0.187],[3455.7,3.7165248]],[[3456.7,1.0808542],[3456.8,4.44],[3457.4,4.46456],[3457.9,5.36842126],[3458.3,3.47121037]]]
["bitfinex","ETHUSD",1736985751282,[[3456.1,2.0],[3456.0,3.0],[3455.9,2.89359],[3455.8,0.187],[3455.2,3.7165248]],[[3456.7,1.0808542],[3456.8,4.44],[3457.3,2.89243],[3457.4,1.5722],[3457.9,5.36842126]]]
["bitfinex","ETHUSD",1736985751482,[[3456.1,2.0],[3455.2,3.7165248],[3454.9,0.74631991],[3454.3,0.83718886],[3454.0,0.79008711]],[[3456.5,0.55],[3456.6,1.5722],[3456.7,1.0808542],[3456.8,4.44],[3457.8,0.25]]]
["bitfinex","ETHUSD",1736985751679,[[3456.1,2.0],[3455.6,2.89378],[3455.5,0.187],[3455.2,3.7165248],[3455.1,4.5435]],[[3456.5,0.55],[3456.6,1.5722],[3456.7,1.0808542],[3456.8,4.44],[3457.8,0.25]]]
["bitfinex","ETHUSD",1736985751680,[[3456.1,2.0],[3455.6,2.89378],[3455.5,0.187],[3455.2,3.7165248],[3455.1,4.5435]],[[3456.4,0.02895836],[3456.5,0.55],[3456.6,1.5722],[3456.7,0.50189584],[3456.8,4.44]]]
["bitfinex","ETHUSD",1736985751893,[[3454.8,2.89445],[3454.7,3.7165248],[3454.1,2.89503],[3453.3,1.738],[3453.2,0.14671645]],[[3456.4,0.02895836],[3456.5,0.55],[3456.6,1.5722],[3456.7,0.50189584],[3456.8,4.44]]]
["bitfinex","ETHUSD",1736985752114,[[3455.8,2.0],[3454.9,0.02893661],[3454.8,0.187],[3454.7,5.3658248],[3454.6,0.74631991]],[[3456.4,0.02895836],[3456.5,0.55],[3456.6,1.5722],[3456.7,0.50189584],[3456.8,4.44]]]
["bitfinex","ETHUSD",1736985752267,[[3455.8,2.0],[3455.7,3.0],[3455.6,2.89383],[3455.1,2.89421],[3454.9,0.02893661]],[[3456.3,0.55],[3456.4,0.29426378],[3456.6,1.5722],[3456.7,0.50189584],[3456.8,4.44]]]
["bitfinex","ETHUSD",1736985752475,[[3455.5,2.0],[3454.8,3.08145],[3454.1,3.39503],[3453.2,1.738],[3452.7,1.40942185]],[[3456.2,0.02895836],[3456.3,0.55],[3456.4,1.37530542],[3456.6,1.5722],[3456.7,0.50189584]]]
["bitfinex","ETHUSD",1736985752774,[[3455.5,2.0],[3455.2,2.89417],[3454.7,8.4473648],[3454.1,3.14503],[3453.9,3.14525]],[[3456.2,0.02895836],[3456.3,0.55],[3456.4,1.37530542],[3456.6,4.46529],[3456.7,0.50189584]]]
["bitfinex","ETHUSD",1736985752970,[[3455.6,2.0],[3454.9,2.89438],[3454.7,5.5528248],[3454.1,2.89503],[3453.9,3.14525]],[[3456.2,0.02895836],[3456.3,0.55],[3456.4,1.37530542],[3456.5,2.89313],[3456.6,1.5722]]]
["bitfinex","ETHUSD",1736985753206,[[3455.6,2.0],[3454.8,3.0],[3454.7,5.3658248],[3454.2,1.04755735],[3453.9,3.72312483]],[[3456.2,0.02895836],[3456.3,0.55],[3456.4,1.37530542],[3456.6,1.5722],[3456.9,2.89281]]]
["bitfinex","ETHUSD",1736985753507,[[3455.2,2.0],[3454.7,4.54389],[3454.3,2.89487],[3454.2,4.76408215],[3453.9,0.57787483]],[[3456.0,0.55],[3456.1,1.5722],[3456.2,0.02895836],[3456.4,1.37530542],[3457.0,0.25]]]
["bitfinex","ETHUSD",1736985753680,[[3455.2,2.0],[3454.7,4.54389],[3454.4,0.187],[3454.3,2.89487],[3454.2,4.76408215]],[[3455.9,0.02895836],[3456.0,0.55],[3456.1,4.4657],[3456.4,1.37530542],[3456.5,2.89312]]]
["bitfinex","ETHUSD",1736985754011,[[3455.2,2.0],[3454.5,2.89476],[3454.4,0.187],[3454.3,1.6493],[3454.2,4.76408215]],[[3455.7,0.55],[3455.8,0.50446584],[3455.9,0.02895836],[3456.0,2.89351],[3456.1,1.5722]]]
["bitfinex","ETHUSD",1736985754210,[[3455.2,2.0],[3454.5,0.02894232],[3454.3,1.6493],[3454.2,4.76408215],[3454.0,0.79008711]],[[3455.6,0.02895836],[3455.7,0.55],[3455.8,0.50446584],[3456.0,2.89351],[3456.1,1.5722]]]
["bitfinex","ETHUSD",1736985754428,[[3455.2,2.0],[3454.6,2.89468],[3454.3,1.8363],[3454.2,7.28498243],[3454.0,0.79008711]],[[3455.4,0.55],[3455.5,1.5722],[3455.6,0.02895836],[3455.7,0.55],[3455.8,0.50446584]]]
["bitfinex","ETHUSD",1736985754719,[[3454.8,2.0],[3454.4,2.89484],[3454.3,1.8363],[3454.2,4.38997243],[3454.0,0.79008711]],[[3455.4,0.55],[3455.5,1.5722],[3455.8,0.50446584]]]
["bitfinex","ETHUSD",1736985754720,[[3454.8,2.0],[3454.4,2.89484],[3454.3,1.8363],[3454.2,4.38997243],[3454.0,0.79008711]],[[3455.3,0.02895836],[3455.4,0.55],[3455.5,1.5722],[3455.8,0.50446584],[3455.9,2.89361]]]
["bitfinex","ETHUSD",1736985754911,[[3454.8,2.0],[3454.5,2.89477],[3454.4,4.0],[3454.3,1.8363],[3454.2,0.67344763]],[[3455.3,0.02895836],[3455.4,1.66],[3455.5,1.5722],[3455.8,0.50446584],[3456.4,1.62530542]]]
["bitfinex","ETHUSD",1736985755075,[[3454.8,2.0],[3454.5,2.89477],[3454.4,4.0],[3454.3,1.8363],[3454.2,0.67344763]],[[3455.4,1.66],[3455.5,1.5722],[3455.8,0.5334242],[3456.4,1.62530542],[3616.9,0.5]]]
["bitfinex","ETHUSD",1736985755276,[[3454.6,3.0],[3454.5,2.89477],[3454.4,4.0],[3454.3,1.8363],[3454.2,0.67344763]],[[3455.4,1.66],[3455.5,1.5722],[3455.8,0.5334242],[3456.4,1.62530542],[3472.9,22.3107907]]]
["bitfinex","ETHUSD",1736985755622,[[3454.6,3.0],[3454.5,2.89477],[3454.4,4.0],[3454.3,1.8363],[3454.2,0.67344763]],[[3455.4,1.66],[3455.5,1.5722],[3455.8,0.5334242],[3456.4,1.62530542],[3463.7,13.0]]]
["bitfinex","ETHUSD",1736985755783,[[3454.3,1.8363],[3454.2,3.56844763],[3452.3,3.18848467],[3452.0,9.17311121],[3451.9,2.6433]],[[3455.4,1.66],[3455.5,1.5722],[3455.8,0.5334242],[3456.4,1.37530542],[3456.5,2.89316]]]
["bitfinex","ETHUSD",1736985755985,[[3455.0,2.89434],[3454.9,2.0],[3454.5,2.89471],[3454.4,7.09063452],[3454.3,1.8652459]],[[3455.4,1.11],[3455.5,1.5722],[3456.3,0.02895836],[3456.4,1.37530542],[3456.6,2.89307]]]
["bitfinex","ETHUSD",1736985756184,[[3455.3,2.0],[3455.0,0.02894379],[3454.5,3.0],[3454.4,4.09063452],[3454.3,5.10344019]],[[3455.4,1.11],[3456.0,1.6402],[3456.4,1.37530542],[3456.5,0.02895836],[3456.6,2.89307]]]
["bitfinex","ETHUSD",1736985756388,[[3455.3,7.8941],[3455.0,2.92329379],[3454.9,3.7165248],[3454.4,0.37410972],[3454.3,5.10344019]],[[3455.4,1.11],[3456.0,1.6402],[3456.4,1.37530542],[3456.5,0.02895836],[3456.8,7.33286]]]
["bitfinex","ETHUSD",1736985756706,[[3455.3,7.8941],[3455.0,3.08135],[3454.9,3.7165248],[3454.4,4.37410972],[3454.3,4.91644019]],[[3455.4,1.11],[3456.0,1.6402],[3456.4,1.37530542],[3456.5,0.02895836],[3456.8,7.33286]]]
["bitfinex","ETHUSD",1736985756908,[[3455.3,9.4738],[3455.0,3.08135],[3454.9,3.7165248],[3454.6,2.89468],[3454.4,4.37410972]],[[3455.4,1.11],[3456.4,2.7502],[3456.7,0.5308542],[3456.8,4.44],[3457.0,2.89269]]]
["bitfinex","ETHUSD",1736985757079,[[3455.3,9.4738],[3455.0,3.08135],[3454.9,4.08873499],[3454.6,3.22425132],[3454.4,4.37410972]],[[3455.4,1.11],[3456.4,2.7502],[3456.7,0.5308542],[3456.8,4.44],[3457.0,2.89269]]]
["bitfinex","ETHUSD",1736985757282,[[3455.3,9.4738],[3455.0,3.08135],[3454.9,4.08873499],[3454.6,3.22425132],[3454.4,4.37410972]],[[3455.4,2.22],[3456.4,2.7502],[3456.7,0.50189584],[3456.8,4.44],[3457.0,2.89269]]]
["bitfinex","ETHUSD",1736985757476,[[3455.3,7.8941],[3455.0,3.08135],[3454.9,5.2962248],[3454.6,3.22425132],[3454.4,4.37410972]],[[3455.4,2.22],[3456.3,0.02895836],[3456.4,2.7502],[3456.7,0.50189584],[3456.8,7.33286]]]
["bitfinex","ETHUSD",1736985757690,[[3455.3,7.8941],[3455.0,3.08135],[3454.9,5.2962248],[3454.6,3.22425132],[3454.4,4.37410972]],[[3455.4,2.22],[3456.4,2.7502],[3456.6,0.02895836],[3456.7,0.50189584],[3456.8,4.44]]]
["bitfinex","ETHUSD",1736985757886,[[3455.3,7.8941],[3455.0,3.08135],[3454.9,5.2962248],[3454.6,3.22425132],[3454.5,2.89471]],[[3455.4,2.22],[3456.4,2.7502],[3456.6,0.02895836],[3456.7,0.50189584],[3456.8,4.44]]]
["bitfinex","ETHUSD",1736985758126,[[3455.3,7.8941],[3455.0,3.08135],[3454.9,6.04254471],[3454.6,3.22425132],[3454.5,2.89471]],[[3455.4,2.22],[3456.4,2.7502],[3456.7,0.50189584],[3456.8,4.44]]]
["bitfinex","ETHUSD",1736985758127,[[3455.3,7.8941],[3455.0,3.08135],[3454.9,6.04254471],[3454.6,3.22425132],[3454.5,3.14471]],[[3455.4,2.22],[3456.4,2.7502],[3456.7,0.50189584],[3456.8,4.44],[3457.6,2.89224]]]
["bitfinex","ETHUSD",1736985758426,[[3455.3,7.8941],[3455.0,3.08135],[3454.9,6.04254471],[3454.6,3.47425132],[3454.5,3.14471]],[[3455.4,2.22],[3456.4,2.7502],[3456.8,4.44],[3457.5,2.89234],[3457.8,0.437]]]
["bitfinex","ETHUSD",1736985758621,[[3455.3,7.8941],[3455.0,2.89435],[3454.9,6.04254471],[3454.6,3.22425132],[3454.5,3.14471]],[[3455.4,2.22],[3456.3,0.02895836],[3456.4,2.7502],[3456.8,4.44],[3457.3,2.89244]]]
["bitfinex","ETHUSD",1736985758831,[[3455.3,12.0811],[3455.0,2.89435],[3454.9,6.04254471],[3454.6,3.22425132],[3454.5,2.89471]],[[3455.4,2.22],[3456.3,0.02895836],[3456.4,2.7502],[3456.8,4.44],[3456.9,2.89277]]]
["bitfinex","ETHUSD",1736985758979,[[3455.3,11.8941],[3455.0,2.89435],[3454.9,5.2962248],[3454.6,0.32957132],[3454.5,3.64102991]],[[3455.4,2.22],[3456.3,0.02895836],[3456.4,2.7502],[3456.8,7.33285],[3457.3,2.89248]]]
["bitfinex","ETHUSD",1736985759316,[[3455.3,8.8941],[3455.2,0.187],[3454.9,5.2962248],[3454.5,3.64102991],[3454.2,0.30123744]],[[3455.4,2.22],[3456.3,0.02895836],[3456.4,2.7502],[3456.7,2.89293],[3456.8,4.44]]]
["bitfinex","ETHUSD",1736985759526,[[3455.3,8.8941],[3455.2,0.187],[3455.0,2.89429],[3454.9,5.2962248],[3454.5,3.64102991]],[[3455.4,2.22],[3456.4,2.7502],[3456.6,0.02895836],[3456.8,4.44],[3456.9,2.89277]]]
["bitfinex","ETHUSD",1736985759839,[[3455.3,4.8941],[3455.2,0.187],[3455.0,2.89429],[3454.9,5.2962248],[3454.5,3.64102991]],[[3455.4,3.33],[3456.3,0.02895836],[3456.4,2.7502],[3456.8,4.44],[3456.9,2.89277]]]
["bitfinex","ETHUSD",1736985759985,[[3455.3,4.8941],[3455.2,0.187],[3455.0,2.89429],[3454.9,5.2962248],[3454.5,3.64102991]],[[3455.4,3.33],[3456.4,2.7502],[3456.7,0.02895836],[3456.8,4.44],[3456.9,2.89277]]]
["bitfinex","ETHUSD",1736985760185,[[3455.3,4.8941],[3455.2,0.187],[3455.1,3.0],[3455.0,2.89429],[3454.9,5.2962248]],[[3455.4,3.33],[3456.4,2.7502],[3456.7,0.02895836],[3456.8,7.33288],[3507.1,0.10734493]]]
["bitfinex","ETHUSD",1736985760430,[[3455.3,2.0],[3455.1,2.89426],[3454.9,5.2962248],[3454.7,2.89453],[3454.5,0.74631991]],[[3455.4,3.88],[3456.3,0.02895836],[3456.4,2.7502],[3456.5,2.89311],[3456.8,4.44]]]
["bitfinex","ETHUSD",1736985760725,[[3455.3,2.0],[3455.0,3.59004982],[3454.9,5.2962248],[3454.5,0.37221019],[3454.3,3.22446132]],[[3455.4,3.88],[3456.4,2.7502],[3456.8,4.44],[3457.1,0.25],[3457.6,2.89225]]]
["bitfinex","ETHUSD",1736985760877,[[3455.3,2.0],[3455.0,3.56110972],[3454.9,5.2962248],[3454.5,0.37221019],[3454.3,3.22446132]],[[3455.4,3.88],[3456.4,2.7502],[3456.8,4.44],[3457.1,0.25],[3457.6,2.89225]]]
["bitfinex","ETHUSD",1736985761079,[[3455.3,4.98450188],[3455.0,3.56110972],[3454.9,8.1906048],[3454.5,0.37221019],[3454.3,3.22446132]],[[3455.4,3.88],[3456.4,2.7502],[3456.7,2.89301],[3456.8,4.44],[3457.1,0.25]]]
["bitfinex","ETHUSD",1736985761481,[[3455.3,4.98450188],[3455.0,3.37410972],[3454.9,8.3786048],[3454.5,0.37221019],[3454.3,3.22446132]],[[3455.4,3.88],[3456.4,2.7502],[3456.7,2.89301],[3456.8,4.44],[3457.1,0.25]]]
["bitfinex","ETHUSD",1736985761786,[[3455.3,4.98450188],[3455.0,3.0],[3454.9,6.6109048],[3454.5,0.37221019],[3454.3,3.22446132]],[[3455.4,3.88],[3456.4,2.7502],[3456.6,2.89301],[3456.8,4.44],[3457.1,3.14264]]]
["bitfinex","ETHUSD",1736985762013,[[3455.3,0.09040188],[3454.9,2.0],[3454.6,0.188],[3454.4,5.2962248],[3454.0,3.26737019]],[[3455.4,4.99],[3455.5,1.6402],[3456.3,0.02895836],[3456.4,2.7502],[3456.8,4.44]]]
["bitfinex","ETHUSD",1736985762014,[[3455.3,0.09040188],[3454.9,2.0],[3454.6,0.188],[3454.4,5.2962248],[3454.0,3.26737019]],[[3455.4,4.99],[3455.5,1.6402],[3456.3,0.02895836],[3456.4,4.00325],[3456.7,0.25]]]
["bitfinex","ETHUSD",1736985762217,[[3455.3,2.09040188],[3455.1,2.89427],[3455.0,0.02894455],[3454.6,3.08264],[3454.4,5.67033452]],[[3455.4,4.99],[3455.5,1.6402],[3456.4,4.00325],[3456.7,0.5673488],[3456.9,3.14282]]]
["bitfinex","ETHUSD",1736985762515,[[3455.3,2.09040188],[3454.9,2.89442],[3454.6,3.08264],[3454.4,5.67033452],[3452.6,3.82992952]],[[3455.4,5.01895836],[3455.5,1.6402],[3456.4,4.00325],[3456.7,0.5673488],[3456.9,3.39282]]]
["bitfinex","ETHUSD",1736985762836,[[3455.3,2.09040188],[3455.0,3.0],[3454.6,3.08261],[3454.4,5.67033452],[3454.3,2.89489]],[[3455.4,5.01895836],[3455.5,1.6402],[3456.4,1.11],[3456.7,0.5673488],[3456.9,3.39282]]]
["bitfinex","ETHUSD",1736985763043,[[3455.3,0.09040188],[3454.9,2.0],[3454.7,3.0],[3454.6,2.89461],[3454.5,0.188]],[[3455.4,5.01895836],[3455.5,1.6402],[3456.0,2.89351],[3456.4,1.11],[3456.5,2.89314]]]
["bitfinex","ETHUSD",1736985763360,[[3455.3,0.09040188],[3454.9,2.0],[3454.5,2.89477],[3454.4,0.56210972],[3454.0,4.84706019]],[[3455.4,5.6848742],[3455.5,1.6402],[3455.8,2.89369],[3456.3,2.89332],[3456.4,1.11]]]
["bitfinex","ETHUSD",1736985763855,[[3455.0,0.09040188],[3454.9,2.0],[3454.4,2.89484],[3454.1,0.188],[3454.0,4.84706019]],[[3455.3,0.55],[3455.4,5.6848742],[3455.5,1.6402],[3455.8,2.89369],[3456.3,2.89332]]]
["bitfinex","ETHUSD",1736985764016,[[3455.0,0.09040188],[3454.9,2.0],[3454.4,2.89484],[3454.1,0.188],[3454.0,5.22116991]],[[3455.2,0.02895836],[3455.3,0.55],[3455.4,5.10591584],[3455.5,1.6402],[3455.8,2.89369]]]
["bitfinex","ETHUSD",1736985764418,[[3455.0,0.09040188],[3454.9,2.0],[3454.5,3.0],[3454.4,2.89484],[3454.1,0.21694533]],[[3455.1,0.55],[3455.2,1.13895836],[3455.4,5.10591584],[3455.5,1.6402],[3455.7,2.89379]]]
["bitfinex","ETHUSD",1736985764659,[[3455.0,0.09040188],[3454.9,2.0],[3454.3,2.8949],[3454.1,0.188],[3454.0,1.95380972]],[[3455.1,0.55],[3455.2,1.13895836],[3455.4,5.10591584],[3455.5,1.6402],[3455.7,2.89379]]]
["bitfinex","ETHUSD",1736985764834,[[3455.0,0.09040188],[3454.9,2.0],[3454.5,3.0],[3454.4,2.8948],[3454.1,0.21694561]],[[3455.1,2.1902],[3455.2,1.13895836],[3455.4,5.10591584],[3455.7,2.89379],[3608.0,1.0]]]
["bitfinex","ETHUSD",1736985765134,[[3455.0,0.09040188],[3454.9,2.0],[3454.7,0.37410972],[3454.6,1.5797],[3454.5,3.02894562]],[[3455.2,1.11],[3455.4,4.44],[3455.8,1.6402],[3456.7,0.8173488],[3456.8,4.69]]]
["bitfinex","ETHUSD",1736985765316,[[3455.1,3.0],[3455.0,2.98471188],[3454.9,2.0],[3454.7,0.37410972],[3454.6,1.60864368]],[[3455.2,1.11],[3455.4,4.44],[3455.8,1.6402],[3456.5,2.89312],[3456.7,0.5673488]]]
["bitfinex","ETHUSD",1736985765525,[[3455.1,3.0],[3455.0,0.09040188],[3454.9,2.0],[3454.7,0.37410972],[3454.6,1.5797]],[[3455.2,1.66],[3455.4,4.44],[3455.8,1.6402],[3456.7,0.8173488],[3456.8,7.5829]]]
["bitfinex","ETHUSD",1736985765738,[[3455.0,0.09040188],[3454.9,2.0],[3454.5,2.89469],[3454.4,3.7165248],[3454.1,4.6628]],[[3455.1,0.55],[3455.2,1.11],[3455.4,4.44],[3455.7,0.02895836],[3455.8,4.53388]]]
["bitfinex","ETHUSD",1736985765943,[[3455.0,0.09040188],[3454.9,2.0],[3454.1,4.6628]],[[3455.1,0.55],[3455.2,1.11],[3455.4,4.44],[3455.8,4.53388]]]
["bitfinex","ETHUSD",1736985765944,[[3455.0,0.09040188],[3454.9,2.0],[3454.6,2.89469],[3454.1,4.6628],[3453.9,3.7165248]],[[3455.1,0.57895836],[3455.2,1.11],[3455.4,4.44],[3455.8,4.53388],[3467.6,14.8818412]]]
["bitfinex","ETHUSD",1736985766250,[[3455.0,0.09040188],[3454.9,2.0],[3454.2,3.30123744],[3454.1,4.6628],[3453.9,3.7165248]],[[3455.1,0.57895836],[3455.2,1.11],[3455.4,4.44],[3455.8,4.53388],[3467.6,14.8818412]]]
["bitfinex","ETHUSD",1736985766453,[[3455.0,0.09040188],[3454.9,2.0],[3454.5,3.0],[3454.4,2.89485],[3454.2,0.30123744]],[[3455.1,2.8320542],[3455.2,1.11],[3455.4,4.44],[3455.7,2.89377],[3456.2,3.1434]]]
["bitfinex","ETHUSD",1736985766956,[[3455.0,0.09040188],[3454.5,3.0],[3454.2,0.30123744]],[[3455.1,2.8320542],[3455.2,1.11],[3455.4,4.44],[3455.7,2.89377],[3456.2,3.1434]]]
["bitfinex","ETHUSD",1736985766957,[[3455.0,0.09040188],[3454.5,2.0],[3454.2,0.30123744],[3454.1,1.5797],[3453.9,3.9045248]],[[3455.1,3.9420542],[3455.2,1.11],[3455.4,4.44],[3455.6,2.89385],[3456.1,2.89348]]]
["bitfinex","ETHUSD",1736985767163,[[3454.2,0.30123744],[3454.1,2.0],[3453.7,1.5797],[3453.5,0.2899],[3453.4,3.7165248]],[[3455.1,6.8363242],[3455.2,1.11],[3455.4,7.33408],[3456.0,0.25],[3456.1,0.25]]]
["bitfinex","ETHUSD",1736985767396,[[3454.2,0.30123744],[3453.0,0.37410972],[3452.8,1.95191019],[3452.4,3.7165248],[3452.1,0.52101232]],[[3455.1,6.8363242],[3455.2,1.11],[3455.4,7.33408]]]
["bitfinex","ETHUSD",1736985767397,[[3454.2,0.30123744],[3453.0,0.37410972],[3452.8,1.95191019],[3452.4,3.7165248],[3452.1,0.52101232]],[[3455.0,1.6402],[3455.1,2.27289584],[3455.2,1.11],[3455.3,0.188],[3455.4,4.44]]]
["bitfinex","ETHUSD",1736985767542,[[3454.2,0.30123744],[3453.3,2.0],[3452.8,1.5797],[3452.6,2.89632],[3452.4,3.7165248]],[[3454.5,1.6402],[3454.7,0.55],[3454.8,2.89452],[3454.9,0.02895836],[3455.1,2.22289584]]]
["bitfinex","ETHUSD",1736985767739,[[3453.3,2.0],[3453.0,2.89602],[3452.8,1.5797],[3452.6,2.89632],[3452.5,0.2899]],[[3454.2,0.55],[3454.3,5.02728051],[3454.4,0.24797836],[3454.8,2.89452],[3454.9,0.25]]]
["bitfinex","ETHUSD",1736985767937,[[3453.5,4.0],[3453.3,2.0],[3453.0,2.89602],[3452.8,1.95380972],[3452.7,0.37221019]],[[3454.1,0.02895836],[3454.2,0.55],[3454.3,4.47728051],[3454.4,0.21902],[3454.8,2.89452]]]
["bitfinex","ETHUSD",1736985768273,[[3453.5,4.0],[3453.3,2.0],[3453.1,2.89594],[3452.8,1.95380972],[3452.7,0.37221019]],[[3454.2,0.55],[3454.3,1.58234051],[3454.4,0.21902],[3454.5,2.89478],[3454.7,0.02895836]]]
["bitfinex","ETHUSD",1736985768424,[[3453.3,2.0],[3453.1,2.89594],[3452.8,1.95380972],[3452.7,0.37221019],[3451.6,3.17605527]],[[3454.1,0.02895836],[3454.2,0.55],[3454.3,1.58234051],[3454.4,0.21902],[3483.6,35.1601954]]]
["bitfinex","ETHUSD",1736985768772,[[3453.3,2.0],[3452.8,1.95380972],[3452.7,0.37221019],[3452.5,0.30171713],[3452.0,2.8968]],[[3454.1,0.02895836],[3454.2,0.55],[3454.3,4.47728051],[3454.4,0.21902],[3462.2,24.0]]]
["bitfinex","ETHUSD",1736985768969,[[3453.3,2.0],[3453.1,2.89591],[3452.8,1.95380972],[3452.7,0.37221019],[3452.5,0.30171713]],[[3454.1,0.02895836],[3454.2,0.55],[3454.3,1.58234051],[3454.4,0.21902],[3454.5,2.89477]]]
["bitfinex","ETHUSD",1736985769169,[[3453.3,2.0],[3452.6,0.188],[3452.5,0.30171713],[3452.4,1.5797],[3452.3,2.89659]],[[3454.0,0.55],[3454.1,1.13895836],[3454.2,0.55],[3454.4,0.21902],[3455.2,4.8265248]]]
["bitfinex","ETHUSD",1736985769431,[[3452.9,2.0],[3452.5,0.30171713],[3452.3,3.27063972],[3452.2,0.37221019],[3452.1,0.188]],[[3454.1,1.13895836],[3454.4,0.21902],[3455.2,4.8265248]]]
["bitfinex","ETHUSD",1736985769432,[[3452.9,2.0],[3452.5,0.30171713],[3452.3,3.27063972],[3452.2,0.37221019],[3452.1,0.188]],[[3453.8,0.55],[3453.9,0.2528542],[3454.1,1.11],[3454.4,0.25],[3454.6,0.56879523]]]
["bitfinex","ETHUSD",1736985769599,[[3452.5,0.30171713],[3452.4,2.0],[3452.2,2.8967],[3451.7,2.89705],[3451.6,1.5797]],[[3453.5,0.55],[3453.6,2.89554],[3453.7,0.02895836],[3453.8,0.55],[3453.9,0.22389584]]]
["bitfinex","ETHUSD",1736985769739,[[3452.4,2.0],[3452.2,2.8967],[3451.7,3.08505],[3451.6,2.32601991],[3449.7,0.2899]],[[3453.4,0.02895836],[3453.5,0.55],[3453.6,2.89554],[3453.9,0.22389584],[3603.4,0.01]]]
["bitfinex","ETHUSD",1736985769940,[[3452.4,2.0],[3452.3,2.89661],[3451.8,3.22773021],[3451.7,0.188],[3451.6,2.32601991]],[[3453.4,0.02895836],[3453.5,0.55],[3453.6,2.89554],[3453.9,0.22389584],[3464.7,11.6359]]]
["bitfinex","ETHUSD",1736985770189,[[3452.4,2.0],[3452.0,2.89681],[3451.8,0.3017948],[3451.7,0.188],[3451.6,2.32601991]],[[3453.4,0.02895836],[3453.9,0.22389584],[3464.7,11.6359]]]
["bitfinex","ETHUSD",1736985770190,[[3452.4,2.0],[3452.0,2.89681],[3451.8,0.3017948],[3451.7,0.188],[3451.6,2.32601991]],[[3453.3,0.55],[3453.4,2.92464836],[3453.9,0.22389584],[3454.2,3.7165248],[3464.7,11.6359]]]
["bitfinex","ETHUSD",1736985770350,[[3452.4,2.0],[3452.0,2.89681],[3451.8,0.3017948],[3451.7,0.188],[3451.6,2.32601991]],[[3453.2,0.02895836],[3453.3,0.55],[3453.4,2.89569],[3453.9,3.36922584],[3454.1,1.11]]]
["bitfinex","ETHUSD",1736985770554,[[3452.0,2.0],[3451.8,0.3017948],[3451.7,2.89704],[3451.6,2.32601991],[3450.5,5.033]],[[3453.1,0.55],[3453.2,0.3764232],[3453.3,2.89578],[3453.7,2.89545],[3453.9,0.47389584]]]
["bitfinex","ETHUSD",1736985770741,[[3452.0,2.0],[3451.8,0.3017948],[3451.7,2.89704],[3451.2,4.49148],[3450.9,4.08873499]],[[3452.8,0.55],[3452.9,1.5056],[3453.0,2.92501836],[3453.1,0.55],[3453.2,0.34746484]]]
["bitfinex","ETHUSD",1736985770950,[[3452.0,2.0],[3451.4,0.188],[3451.2,1.96810972],[3450.9,6.98646499],[3450.4,0.25]],[[3452.7,0.02895836],[3452.8,0.55],[3452.9,1.5056],[3453.2,0.34746484],[3453.7,3.7165248]]]
["bitfinex","ETHUSD",1736985771283,[[3451.6,2.0],[3451.3,2.89745],[3451.2,1.96810972],[3451.1,0.30184369],[3450.9,6.98649499]],[[3452.7,0.02895836],[3452.8,0.55],[3453.2,0.34746484],[3453.7,3.7165248]]]
["bitfinex","ETHUSD",1736985771284,[[3451.6,2.0],[3451.3,2.89745],[3451.2,1.96810972],[3451.1,0.30184369],[3450.9,6.98649499]],[[3452.5,0.55],[3452.6,1.5056],[3452.7,0.02895836],[3452.8,2.89627],[3453.2,0.34746484]]]
["bitfinex","ETHUSD",1736985771443,[[3451.6,2.0],[3451.3,2.89745],[3451.2,2.15610972],[3451.1,0.30184369],[3450.9,6.98649499]],[[3452.4,0.02895836],[3452.5,0.55],[3452.6,1.5056],[3452.7,1.11],[3452.8,2.89627]]]
["bitfinex","ETHUSD",1736985771644,[[3451.6,2.0],[3451.4,2.89736],[3451.2,0.56210972],[3451.1,0.30184369],[3450.9,8.58049499]],[[3452.5,0.55],[3452.6,1.53455836],[3452.7,4.00629],[3453.2,3.49338484],[3453.5,0.25]]]
["bitfinex","ETHUSD",1736985771890,[[3451.6,2.0],[3451.2,0.37410972],[3451.1,3.19939369],[3451.0,0.02897263],[3450.9,4.86397019]],[[3452.3,0.55],[3452.4,1.5056],[3452.5,1.15908484],[3452.6,0.02895836],[3452.7,4.00629]]]
["bitfinex","ETHUSD",1736985772095,[[3451.6,2.0],[3451.3,2.89743],[3451.1,0.30184369],[3450.9,1.96810972],[3450.8,2.8978]],[[3452.2,0.02895836],[3452.3,0.55],[3452.4,1.5056],[3452.5,0.60908484],[3452.7,4.00629]]]
["bitfinex","ETHUSD",1736985772257,[[3451.6,2.0],[3451.1,0.30184369],[3451.0,2.89766],[3450.9,1.96810972],[3450.5,3.48998915]],[[3452.2,0.02895836],[3452.3,0.55],[3452.4,1.5056],[3452.5,0.60908484],[3452.6,2.8964]]]
["bitfinex","ETHUSD",1736985772572,[[3451.6,2.0],[3451.2,2.89752],[3451.1,0.30184369],[3450.9,1.96810972],[3450.7,0.37221019]],[[3452.2,0.02895836],[3452.3,0.55],[3452.4,1.5056],[3452.5,0.60908484],[3452.6,2.8964]]]
["bitfinex","ETHUSD",1736985772774,[[3451.6,2.0],[3451.1,0.30184369],[3450.9,1.96810972],[3450.7,3.45809019],[3449.4,1.158854]],[[3452.2,0.02895836],[3452.3,0.55],[3452.4,1.5056],[3452.5,0.60908484],[3456.2,1.45468844]]]
["bitfinex","ETHUSD",1736985772938,[[3451.6,2.0],[3451.2,2.89752],[3451.1,0.30184369],[3450.9,1.96810972],[3450.8,0.02897342]],[[3452.3,0.55],[3452.4,1.5056],[3452.5,0.60908484],[3452.6,0.02895836],[3452.7,4.00628]]]
["bitfinex","ETHUSD",1736985773181,[[3451.6,2.0],[3451.3,3.0],[3451.2,2.89752],[3451.1,0.30184369],[3451.0,0.02897342]],[[3452.3,0.55],[3452.4,1.5056],[3452.5,0.60908484],[3452.6,0.02895836],[3452.7,4.00628]]]
["bitfinex","ETHUSD",1736985773342,[[3451.6,2.0],[3451.1,0.30184369],[3451.0,3.0]],[[3452.3,0.55],[3452.4,1.5056],[3452.6,0.02895836],[3452.7,4.00628]]]
["bitfinex","ETHUSD",1736985773343,[[3451.6,2.0],[3451.1,0.30184369],[3451.0,3.0],[3450.9,5.68463452],[3450.7,0.56021019]],[[3452.3,0.55],[3452.4,1.5056],[3452.6,0.02895836],[3452.7,1.11],[3453.2,0.34746484]]]
["bitfinex","ETHUSD",1736985773542,[[3451.1,0.30184369],[3450.7,0.56021019]],[[3452.3,0.55],[3452.4,1.5056],[3452.6,0.02895836],[3452.7,1.11],[3453.2,0.34746484]]]
["bitfinex","ETHUSD",1736985773543,[[3452.4,2.0],[3451.9,1.594],[3451.5,3.0],[3451.4,6.6138248],[3451.2,0.401182]],[[3452.7,1.11],[3452.8,1.5056],[3453.1,0.02895836],[3453.2,0.34746484],[3454.1,1.61]]]
["bitfinex","ETHUSD",1736985773846,[[3452.4,2.0],[3452.1,3.0],[3452.0,2.89678],[3451.7,0.56210972],[3451.5,3.0]],[[3452.6,0.02895836],[3452.7,1.11],[3452.8,1.5056],[3453.2,0.34746484],[3453.7,0.5687566]]]
["bitfinex","ETHUSD",1736985774075,[[3452.4,2.0],[3452.1,3.0],[3452.0,2.89678],[3451.7,0.56210972],[3451.5,2.89722]],[[3452.6,0.57895836],[3452.7,2.22],[3452.8,1.5056],[3453.2,0.34746484],[3453.5,2.89562]]]
["bitfinex","ETHUSD",1736985774455,[[3452.4,2.0],[3452.1,3.0],[3452.0,2.89678],[3451.7,0.188],[3451.5,2.89722]],[[3452.6,0.57895836],[3452.7,2.22],[3452.8,1.5056],[3453.2,0.34746484],[3453.5,2.89562]]]
["bitfinex","ETHUSD",1736985774668,[[3452.1,3.0],[3452.0,4.89678],[3451.7,0.188],[3451.5,2.89722],[3451.3,0.37410972]],[[3452.6,0.57895836],[3452.7,2.22],[3452.8,1.5056],[3453.2,0.34746484],[3453.5,2.89562]]]
["bitfinex","ETHUSD",1736985774976,[[3452.1,2.89677],[3452.0,2.0],[3451.7,0.188],[3451.6,3.0],[3451.5,2.89722]],[[3452.6,0.57895836],[3452.7,2.22],[3452.8,1.5056],[3453.2,0.34746484],[3453.5,2.89562]]]
["bitfinex","ETHUSD",1736985775177,[[3452.0,2.0],[3451.7,0.188],[3451.6,3.0],[3451.5,2.89722],[3450.6,3.14802]],[[3452.6,0.57895836],[3452.7,2.22],[3452.8,1.5056],[3453.2,0.34746484],[3453.4,2.89575]]]
["bitfinex","ETHUSD",1736985775480,[[3452.1,2.89678],[3452.0,2.0],[3451.7,0.188],[3451.6,3.0],[3451.5,2.89722]],[[3452.6,0.57895836],[3452.7,2.22],[3452.8,1.5056],[3453.2,0.34746484],[3453.4,2.89575]]]
["bitfinex","ETHUSD",1736985775884,[[3452.0,2.0],[3451.7,0.188],[3451.6,3.0],[3451.5,2.89722]],[[3452.6,0.57895836],[3452.7,2.22],[3452.8,1.5056],[3453.2,0.34746484],[3453.4,2.89575]]]
["bitfinex","ETHUSD",1736985775885,[[3452.0,2.0],[3451.7,0.188],[3451.6,3.0],[3451.5,2.89722],[3284.5,2.93627671]],[[3452.6,1.0094142],[3452.7,2.22],[3452.8,1.5056],[3453.2,0.34746484],[3453.4,2.89575]]]
["bitfinex","ETHUSD",1736985776047,[[3452.1,3.0],[3452.0,4.89687],[3451.7,0.188],[3451.5,2.89722],[3284.5,2.93627671]],[[3452.6,1.0094142],[3452.7,2.22],[3452.8,1.5056],[3453.2,0.34746484],[3453.4,2.89575]]]
["bitfinex","ETHUSD",1736985776479,[[3452.1,3.0],[3452.0,4.89687],[3451.7,0.188],[3451.5,2.89722],[3448.8,0.2899]],[[3452.6,2.1194142],[3452.7,2.22],[3452.8,1.5056],[3453.2,0.34746484],[3453.4,2.89575]]]
["bitfinex","ETHUSD",1736985776682,[[3451.7,5.08505],[3451.4,1.594],[3451.2,2.89747],[3451.1,1.00358532],[3450.9,3.7165248]],[[3452.6,2.1194142],[3452.7,2.22],[3452.8,1.5056],[3453.2,0.34746484],[3453.6,0.25]]]
["bitfinex","ETHUSD",1736985776999,[[3451.3,2.0],[3451.1,0.30184369],[3450.7,2.89789],[3450.6,1.93640972],[3450.5,0.32953144]],[[3452.4,0.55],[3452.5,1.5521],[3452.6,1.5694142],[3452.7,2.22],[3452.9,0.25]]]
["bitfinex","ETHUSD",1736985777207,[[3451.3,2.0],[3450.7,2.89789],[3450.6,1.5623],[3450.4,0.187],[3450.2,0.37410972]],[[3452.1,0.55],[3452.2,1.5521],[3452.3,0.02895836],[3452.4,3.44654],[3452.5,0.43394142]]]
["bitfinex","ETHUSD",1736985777505,[[3451.3,2.0],[3451.0,2.89765],[3450.7,2.89789],[3450.6,1.5623],[3450.4,0.30185355]],[[3452.0,0.02895836],[3452.1,0.55],[3452.2,1.5521],[3452.4,2.89654],[3452.5,0.43394142]]]
["bitfinex","ETHUSD",1736985777704,[[3450.9,2.0],[3450.6,1.5623],[3450.5,0.187],[3450.4,0.30185355],[3449.7,0.82854278]],[[3452.0,0.02895836],[3452.1,0.55],[3452.2,1.5521],[3452.5,0.43394142],[3452.7,2.47]]]
["bitfinex","ETHUSD",1736985777876,[[3451.1,3.0],[3451.0,2.89767],[3450.9,2.0],[3450.6,1.5623],[3450.5,2.89805]],[[3452.0,0.02895836],[3452.1,0.55],[3452.2,1.5521],[3452.3,0.56535955],[3452.4,2.89654]]]
["bitfinex","ETHUSD",1736985778077,[[3450.9,2.0],[3450.6,1.5623],[3450.5,2.89805],[3450.3,0.187],[3449.5,0.25]],[[3451.8,0.55],[3451.9,0.21310584],[3452.1,0.02895836],[3452.2,1.5521],[3452.3,3.46199955]]]
["bitfinex","ETHUSD",1736985778282,[[3451.1,2.89756],[3450.9,2.0],[3450.7,2.92687791],[3450.6,1.5623],[3450.3,3.08528]],[[3451.8,0.55],[3451.9,0.21310584],[3452.2,1.58105836],[3452.6,4.43688584],[3452.7,2.407]]]
["bitfinex","ETHUSD",1736985778593,[[3451.3,2.0],[3450.8,2.92678623],[3450.6,1.5623],[3450.3,3.08528],[3447.0,24.432]],[[3451.8,0.55],[3451.9,0.21310584],[3452.2,1.5521],[3452.6,1.54045584],[3452.7,2.407]]]
["bitfinex","ETHUSD",1736985778793,[[3451.7,7.89708],[3450.8,2.92678623],[3450.7,0.37410972],[3450.6,4.93451019],[3450.5,3.7165248]],[[3451.8,1.11],[3452.2,1.5521],[3452.6,1.54045584],[3452.7,2.22],[3453.2,2.89588]]]
["bitfinex","ETHUSD",1736985778979,[[3451.7,7.89708],[3450.9,4.0],[3450.8,2.89781],[3450.7,0.37410972],[3450.6,2.26404163]],[[3451.8,1.11],[3452.2,1.5521],[3452.6,1.54045584],[3452.7,2.22],[3453.2,2.89588]]]
["bitfinex","ETHUSD",1736985779699,[[3451.7,7.89708],[3451.4,1.5623],[3451.0,3.7165248],[3450.9,4.0],[3450.8,2.89781]],[[3451.8,1.11],[3452.2,1.5521],[3452.6,1.54045584],[3452.7,2.22],[3453.2,3.4686541]]]
["bitfinex","ETHUSD",1736985779905,[[3451.7,7.89708],[3451.4,4.45962],[3451.1,2.8976],[3451.0,3.7165248],[3450.9,4.0]],[[3451.8,1.11],[3452.2,1.5521],[3452.6,1.54045584],[3452.7,2.22],[3453.2,0.5727741]]]
["bitfinex","ETHUSD",1736985780212,[[3451.7,7.98758059],[3451.4,4.45962],[3451.3,0.187],[3451.1,2.8976],[3451.0,3.7165248]],[[3451.8,1.11],[3452.6,3.09255584],[3452.7,2.22],[3453.2,0.5727741],[3453.3,2.89578]]]
["bitfinex","ETHUSD",1736985780385,[[3451.7,7.98758059],[3451.4,4.45962],[3451.3,0.187],[3451.1,2.8976],[3451.0,3.7165248]],[[3451.8,1.11],[3452.6,2.6621],[3452.7,2.22],[3453.5,2.89562],[3453.6,0.187]]]
["bitfinex","ETHUSD",1736985780567,[[3451.7,7.98758059],[3451.4,4.45962],[3451.3,0.187],[3451.1,2.8976],[3451.0,3.7165248]],[[3451.8,1.11],[3452.6,2.6621],[3452.7,2.22],[3453.4,0.02895836],[3453.5,2.89562]]]
["bitfinex","ETHUSD",1736985780999,[[3451.7,7.98758059],[3451.4,4.45962],[3451.3,0.187],[3451.1,2.8976],[3451.0,3.7165248]],[[3451.8,1.11],[3452.5,0.02895836],[3452.6,2.6621],[3452.7,2.22],[3453.4,0.57074669]]]
["bitfinex","ETHUSD",1736985781200,[[3451.7,7.98758059],[3451.4,4.45962],[3451.3,0.187],[3451.1,2.8976],[3451.0,3.7165248]],[[3451.8,2.22],[3452.5,0.02895836],[3452.6,2.6621],[3452.7,2.22],[3453.4,0.57074669]]]
["bitfinex","ETHUSD",1736985781469,[[3451.7,7.98758059],[3451.1,3.08458],[3451.0,1.5623],[3450.6,0.32953144],[3450.5,3.7165248]],[[3451.8,2.77],[3452.5,0.02895836],[3452.6,2.6621],[3452.7,2.22],[3453.4,0.57074669]]]
["bitfinex","ETHUSD",1736985781807,[[3451.7,5.09050059],[3451.1,0.187],[3451.0,4.45994],[3450.6,0.70364116],[3450.5,3.7165248]],[[3451.8,2.22],[3452.5,0.02895836],[3452.6,2.6621],[3452.7,2.22],[3453.2,0.25]]]
["bitfinex","ETHUSD",1736985782106,[[3451.7,0.09050059],[3451.2,2.0],[3450.9,4.187],[3450.7,2.8979],[3450.6,0.37410972]],[[3451.8,4.5441],[3452.5,0.02895836],[3452.6,1.11],[3452.7,2.22],[3453.0,0.25]]]
["bitfinex","ETHUSD",1736985782294,[[3451.7,0.09050059],[3450.9,4.187]],[[3451.8,4.5441],[3452.5,0.02895836],[3452.6,1.11],[3452.7,2.22],[3453.0,0.25]]]
["bitfinex","ETHUSD",1736985782295,[[3451.7,0.09050059],[3450.9,4.0],[3450.8,2.0],[3450.5,3.9035248],[3450.4,4.76233355]],[[3451.8,4.5441],[3452.5,0.02895836],[3452.6,1.11],[3452.7,2.47],[3453.0,0.25]]]
["bitfinex","ETHUSD",1736985782478,[[3451.7,0.09050059],[3451.1,2.89762],[3450.9,4.0],[3450.8,2.0],[3450.6,2.89796]],[[3451.8,4.5441],[3452.5,2.92541836],[3452.6,1.11],[3452.7,2.47],[3452.8,2.89622]]]
["bitfinex","ETHUSD",1736985782809,[[3451.2,3.0],[3451.1,2.89762],[3451.0,0.09050059],[3450.9,4.0],[3450.8,2.0]],[[3451.7,0.55],[3451.8,4.57305836],[3452.4,2.89657],[3452.6,1.11],[3452.7,2.47]]]
["bitfinex","ETHUSD",1736985783107,[[3451.0,0.09050059],[3450.9,4.0],[3450.8,2.0]],[[3451.7,0.55],[3451.8,4.57305836],[3452.4,2.89657],[3452.6,1.11],[3452.7,2.47]]]
["bitfinex","ETHUSD",1736985783108,[[3451.0,0.09050059],[3450.9,4.0],[3450.8,2.0],[3450.4,0.30185355],[3449.9,0.55921019]],[[3451.6,0.02895836],[3451.7,0.55],[3451.8,2.442],[3451.9,2.89697],[3452.2,3.7165248]]]
["bitfinex","ETHUSD",1736985783335,[[3451.0,0.09050059],[3450.8,2.0],[3450.7,2.89788],[3450.4,0.30185355],[3450.2,2.89831]],[[3451.4,0.55],[3451.5,1.5521],[3451.6,0.02895836],[3451.8,2.442],[3452.1,2.89679]]]
["bitfinex","ETHUSD",1736985783471,[[3451.0,0.09050059],[3450.5,2.89811],[3450.4,2.30185355],[3449.9,3.08555],[3449.7,0.37410972]],[[3451.3,0.02895836],[3451.4,0.55],[3451.5,1.5521],[3451.6,1.11],[3451.8,2.442]]]
["bitfinex","ETHUSD",1736985783675,[[3451.0,0.09050059],[3450.4,2.0],[3450.2,2.89831],[3449.9,3.08555],[3448.3,4.98297]],[[3451.1,0.55],[3451.2,0.21310584],[3451.3,0.02895836],[3451.5,1.5521],[3451.6,1.11]]]
["bitfinex","ETHUSD",1736985783908,[[3451.0,0.09050059],[3450.4,2.0],[3450.3,2.89829],[3449.9,3.08555],[3449.8,0.30184088]],[[3451.1,2.13105836],[3451.2,0.21310584],[3451.6,1.11],[3452.1,0.25],[3453.2,0.14376629]]]
["bitfinex","ETHUSD",1736985784172,[[3451.0,0.09050059],[3450.4,2.0],[3449.9,2.89862],[3449.8,0.30184088],[3449.6,2.89881]],[[3451.1,2.13105836],[3451.2,0.21310584],[3451.3,2.89748],[3451.6,1.11],[3451.8,5.93214827]]]
["bitfinex","ETHUSD",1736985784404,[[3449.9,2.89862],[3449.8,0.30184088],[3449.6,2.89881]],[[3451.1,2.13105836],[3451.2,0.21310584],[3451.3,2.89748],[3451.6,1.11],[3451.8,5.93214827]]]
["bitfinex","ETHUSD",1736985784405,[[3450.3,0.09050059],[3449.9,2.0],[3449.8,0.30184088],[3449.6,2.89882],[3449.3,4.46137]],[[3450.9,0.55],[3451.0,1.5521],[3451.1,0.57895836],[3451.2,0.21310584],[3451.6,4.25724]]]
["bitfinex","ETHUSD",1736985784641,[[3450.3,0.09050059],[3449.9,2.0],[3449.6,2.89882],[3449.3,4.46137],[3449.2,0.187]],[[3450.6,0.55],[3450.7,1.5521],[3450.8,0.02895836],[3451.0,2.89771],[3451.2,0.21310584]]]
["bitfinex","ETHUSD",1736985784958,[[3450.3,0.09050059],[3449.5,2.0],[3449.2,0.187],[3449.0,3.20117139],[3448.9,1.5623]],[[3450.4,2.1021],[3450.5,0.02895836],[3450.7,0.55],[3450.8,2.89792],[3451.2,3.11065584]]]
["bitfinex","ETHUSD",1736985785263,[[3450.3,0.09050059],[3449.5,2.0],[3449.2,0.187],[3449.0,0.30184139],[3448.7,2.89957]],[[3450.4,2.37020584],[3450.5,0.02895836],[3451.2,4.17963064],[3451.5,2.89729],[3451.6,1.11]]]
["bitfinex","ETHUSD",1736985785466,[[3450.3,0.09050059],[3449.5,2.0],[3449.2,3.08621],[3449.0,0.30184139],[3448.7,2.89957]],[[3450.4,2.37020584],[3450.6,2.89805],[3450.8,0.58846873],[3451.1,2.92662836],[3451.2,4.17963064]]]
["bitfinex","ETHUSD",1736985785765,[[3449.5,2.0],[3449.3,2.89911],[3449.2,0.187],[3449.1,0.09050059],[3448.8,2.92848037]],[[3450.1,0.55],[3450.2,1.5521],[3450.4,0.2970642],[3450.8,3.48634873],[3451.1,3.14767]]]
["bitfinex","ETHUSD",1736985785973,[[3449.5,2.0],[3449.3,2.89911],[3449.2,0.187],[3449.1,0.09050059],[3448.8,2.89949]],[[3450.0,0.02895836],[3450.1,0.55],[3450.2,1.5521],[3450.4,1.37810584],[3450.8,3.48634873]]]
["bitfinex","ETHUSD",1736985786319,[[3449.5,2.0],[3449.3,2.89911],[3449.2,0.187],[3449.1,0.09050059],[3448.8,2.89949]],[[3450.0,0.02895836],[3450.1,0.55],[3450.2,1.5521],[3450.4,1.37810584],[3450.7,2.89796]]]
["bitfinex","ETHUSD",1736985786759,[[3449.5,2.0],[3449.4,0.09050059],[3449.3,2.89911],[3449.2,0.187],[3448.8,2.89949]],[[3450.0,0.02895836],[3450.1,0.55],[3450.2,1.5521],[3450.4,1.37810584],[3450.6,2.89804]]]
["bitfinex","ETHUSD",1736985787061,[[3449.4,0.09050059],[3449.1,2.0],[3448.8,2.89949],[3448.5,5.76763424],[3442.6,0.00271]],[[3450.0,0.02895836],[3450.1,0.55],[3450.2,1.5521],[3450.4,1.37810584],[3450.6,2.89804]]]
["bitfinex","ETHUSD",1736985787256,[[3449.4,0.09050059],[3449.1,2.0],[3448.9,3.0],[3448.8,2.89949],[3448.6,0.02899156]],[[3450.0,0.02895836],[3450.1,0.55],[3450.2,1.5521],[3450.4,1.37810584],[3450.6,2.89804]]]
["bitfinex","ETHUSD",1736985787464,[[3449.4,0.09050059],[3449.3,3.0],[3449.2,2.89921],[3449.1,2.0],[3448.6,3.0]],[[3450.0,0.02895836],[3450.1,0.55],[3450.2,1.5521],[3450.4,1.37810584],[3450.5,2.89813]]]
["bitfinex","ETHUSD",1736985787761,[[3449.4,0.09050059],[3448.7,2.0],[3448.6,2.89964],[3448.5,1.86410944],[3448.3,0.187]],[[3449.8,0.55],[3449.9,1.5521],[3450.0,0.02895836],[3450.4,1.37810584],[3450.6,2.89807]]]
["bitfinex","ETHUSD",1736985787918,[[3449.4,0.09050059],[3448.7,2.0],[3448.6,2.89964],[3448.3,0.187],[3448.1,1.5623]],[[3449.5,2.1021],[3449.6,0.55],[3449.7,0.2420642],[3450.4,1.36],[3450.5,2.89819]]]
["bitfinex","ETHUSD",1736985788114,[[3448.7,2.0],[3448.6,2.89964],[3448.3,0.187],[3448.1,1.5623],[3448.0,3.2018241]],[[3449.4,0.55],[3449.5,2.13105836],[3449.9,2.89865],[3450.4,1.36],[3450.5,2.89819]]]
["bitfinex","ETHUSD",1736985788326,[[3448.7,2.0],[3448.6,2.89964],[3448.3,0.187],[3448.2,0.02899706],[3448.1,4.46237]],[[3449.4,0.55],[3449.5,1.5521],[3449.8,0.02895836],[3450.1,2.8985],[3450.4,2.47]]]
["bitfinex","ETHUSD",1736985788527,[[3448.7,2.0],[3448.6,2.89964],[3448.3,0.187],[3448.2,0.02899706],[3448.1,4.46237]],[[3449.4,0.55],[3449.5,1.5521],[3449.8,0.02895836],[3450.0,2.89856],[3450.4,2.47]]]
["bitfinex","ETHUSD",1736985788731,[[3448.7,2.0],[3448.1,1.5623],[3447.8,3.73298211],[3447.6,0.37410972],[3446.1,16.86176]],[[3449.3,0.02895836],[3449.4,0.55],[3449.5,1.5521],[3449.9,2.89864],[3450.4,5.36828]]]
["bitfinex","ETHUSD",1736985788927,[[3448.7,2.0],[3448.5,2.89977],[3448.1,1.5623],[3448.0,3.2018241],[3447.9,0.02899706]],[[3449.3,0.02895836],[3449.4,0.55],[3449.5,1.5521],[3449.9,2.89864],[3450.4,5.36828]]]
["bitfinex","ETHUSD",1736985789127,[[3448.7,2.0],[3448.6,3.0],[3448.5,2.89977],[3448.1,1.5623],[3448.0,3.2018241]],[[3449.3,0.02895836],[3449.4,0.55],[3449.5,1.5521],[3449.9,2.89864],[3450.4,5.36828]]]
["bitfinex","ETHUSD",1736985789554,[[3448.7,2.0],[3448.6,3.09057796],[3448.5,2.89977],[3448.1,1.5623],[3448.0,3.2018241]],[[3449.3,0.02895836],[3449.4,0.55],[3449.5,1.5521],[3449.9,2.89864],[3450.4,5.36828]]]
["bitfinex","ETHUSD",1736985789969,[[3448.6,0.09057796],[3448.0,0.3016741],[3447.6,4.46279],[3447.3,0.68280782],[3446.9,2.90111]],[[3449.3,0.02895836],[3450.1,0.25],[3450.2,3.9665248],[3450.4,5.11828],[3450.7,0.187]]]
["bitfinex","ETHUSD",1736985790132,[[3448.6,0.09057796],[3448.1,2.0],[3448.0,3.2018741],[3447.6,1.5623],[3447.0,3.7165248]],[[3449.1,0.55],[3449.2,1.5521],[3449.5,2.89898],[3449.9,0.83852667],[3450.0,2.92757836]]]
["bitfinex","ETHUSD",1736985790338,[[3448.6,0.09057796],[3448.1,2.0],[3448.0,2.9002],[3447.6,1.7493],[3447.3,2.90079]],[[3448.9,0.55],[3449.0,0.23916836],[3449.2,1.5521],[3449.9,0.83852667],[3450.0,2.89862]]]
["bitfinex","ETHUSD",1736985790570,[[3448.6,0.09057796],[3448.1,2.0],[3448.0,2.9002],[3447.6,1.7493],[3447.5,0.30161795]],[[3448.9,0.55],[3449.0,0.23916836],[3449.2,1.5521],[3449.9,0.83852667],[3450.0,2.89862]]]
["bitfinex","ETHUSD",1736985790571,[[3448.6,0.09057796],[3448.1,2.0],[3448.0,2.9002],[3447.6,1.7493],[3447.5,0.30161795]],[[3448.8,0.02895836],[3448.9,0.55],[3449.0,0.21021],[3449.2,1.5521],[3449.7,0.187]]]
["bitfinex","ETHUSD",1736985790872,[[3448.6,0.09057796],[3448.5,2.0],[3448.4,0.37221019],[3448.1,0.02900174],[3447.6,5.4658248]],[[3448.9,1.66],[3449.2,1.5521]]]
["bitfinex","ETHUSD",1736985790873,[[3448.6,0.09057796],[3448.5,2.0],[3448.4,0.37221019],[3448.1,0.02900174],[3447.6,5.4658248]],[[3448.9,1.66],[3449.2,1.5521],[3449.6,0.02895836],[3449.9,0.77652667],[3450.3,0.25]]]
["bitfinex","ETHUSD",1736985791035,[[3448.6,0.09057796],[3448.5,2.0],[3448.3,2.8999],[3448.1,3.0],[3448.0,2.90014]],[[3448.9,1.66],[3449.2,1.5521],[3449.9,0.77652667],[3450.3,0.25]]]
["bitfinex","ETHUSD",1736985791036,[[3448.6,0.09057796],[3448.5,2.0],[3448.3,2.8999],[3448.1,3.0],[3448.0,2.90014]],[[3448.8,0.02895836],[3448.9,1.66],[3449.2,1.5521],[3449.9,0.77652667],[3450.0,2.89862]]]
["bitfinex","ETHUSD",1736985791237,[[3448.1,4.99068796],[3447.9,3.0],[3447.6,8.3663348],[3446.7,3.15126],[3446.2,2.6761125]],[[3448.8,0.02895836],[3448.9,1.66],[3449.2,1.5521],[3449.5,2.89897],[3449.9,0.77652667]]]
["bitfinex","ETHUSD",1736985791486,[[3448.6,2.0],[3448.1,0.09057796],[3447.7,3.0],[3447.6,5.4658248],[3447.2,0.68280782]],[[3448.9,1.66],[3449.2,1.5521],[3449.4,0.02895836],[3449.9,0.77652667],[3450.3,0.25]]]
["bitfinex","ETHUSD",1736985791791,[[3448.6,2.0],[3448.2,0.37410972],[3448.1,3.09057796],[3448.0,0.37221019],[3447.6,5.4658248]],[[3448.8,0.02895836],[3448.9,1.66],[3449.2,1.5521],[3449.9,0.77652667],[3450.1,0.25]]]
["bitfinex","ETHUSD",1736985791936,[[3448.1,2.09057796],[3447.9,3.0],[3447.8,2.90031],[3447.6,5.83993452],[3447.5,0.67382814]],[[3448.8,0.02895836],[3448.9,1.66],[3449.2,1.5521],[3449.9,0.77652667],[3450.1,0.25]]]
["bitfinex","ETHUSD",1736985792133,[[3448.2,0.09057796],[3448.1,4.90006],[3447.7,3.0],[3447.6,5.2788248],[3447.5,0.30161795]],[[3448.8,0.02895836],[3448.9,1.66],[3449.2,1.5521],[3449.9,0.77652667],[3450.0,0.25]]]
["bitfinex","ETHUSD",1736985792486,[[3448.2,0.09057796],[3448.1,2.0],[3447.6,1.5623],[3447.5,0.30161795],[3447.4,0.188]],[[3448.7,0.55],[3448.8,0.16889584],[3448.9,1.11],[3449.1,0.02895836],[3449.2,1.5521]]]
["bitfinex","ETHUSD",1736985792770,[[3448.2,0.09057796],[3448.1,4.90007],[3447.7,5.90047],[3447.6,1.93451019],[3447.5,0.30161795]],[[3448.7,0.55],[3448.9,1.11],[3449.1,0.02895836],[3449.2,1.5521]]]
["bitfinex","ETHUSD",1736985792771,[[3448.2,0.09057796],[3448.1,4.90007],[3447.7,5.90047],[3447.6,1.93451019],[3447.5,0.30161795]],[[3448.7,0.55],[3448.9,1.11],[3449.1,0.02895836],[3449.2,1.5521],[3449.6,2.89893]]]
["bitfinex","ETHUSD",1736985793143,[[3448.2,3.09057796],[3448.1,4.90007],[3447.7,2.90047],[3447.6,1.5623],[3447.5,0.30161795]],[[3448.6,0.55],[3448.7,1.11],[3448.9,1.11],[3449.1,0.02895836],[3449.2,1.5521]]]
["bitfinex","ETHUSD",1736985793737,[[3448.4,2.89988],[3448.2,0.09057796],[3448.1,2.0],[3448.0,3.0],[3447.9,3.27251019]],[[3448.6,0.55],[3448.7,1.11],[3448.9,1.11],[3449.2,1.5521],[3449.4,0.02895836]]]
["bitfinex","ETHUSD",1736985793964,[[3448.4,2.89988],[3448.1,2.0],[3448.0,3.0],[3447.9,3.27251019]],[[3448.6,0.55],[3448.7,1.11],[3448.9,1.11],[3449.2,1.5521],[3449.4,0.02895836]]]
["bitfinex","ETHUSD",1736985793965,[[3448.5,3.0],[3448.4,2.89988],[3448.3,0.09057796],[3448.1,2.0],[3448.0,2.90015]],[[3448.6,0.57895836],[3448.7,1.11],[3448.9,1.11],[3449.2,1.5521],[3450.1,0.25]]]
["bitfinex","ETHUSD",1736985794277,[[3448.5,3.0],[3448.4,2.89988],[3448.3,0.09057796],[3448.1,2.0],[3447.9,2.90031]],[[3448.6,0.57895836],[3448.7,1.11],[3448.9,1.11],[3449.2,1.5521],[3449.6,0.59164873]]]
["bitfinex","ETHUSD",1736985794575,[[3448.3,0.09057796],[3448.2,3.0],[3448.1,4.90007],[3447.6,6.6170648],[3447.3,0.188]],[[3448.6,2.13105836],[3448.7,1.11],[3448.9,1.11],[3449.6,0.59164873],[3449.9,0.188]]]
["bitfinex","ETHUSD",1736985794730,[[3448.3,0.09057796],[3448.1,2.0],[3447.8,2.90032],[3447.5,0.30161795],[3447.3,3.0888]],[[3448.6,2.1021],[3448.7,1.11],[3448.9,1.11],[3449.5,0.02895836],[3449.6,0.59164873]]]
["bitfinex","ETHUSD",1736985794936,[[3448.5,0.09057796],[3447.8,2.90032],[3447.7,2.0],[3447.5,0.30161795],[3447.3,2.9008]],[[3448.6,2.53431],[3448.7,1.11],[3448.9,1.11],[3449.6,0.59164873],[3449.8,0.5]]]
["bitfinex","ETHUSD",1736985795136,[[3448.5,0.09057796],[3447.7,2.0],[3447.5,0.30161795],[3447.1,4.08873499],[3447.0,1.5623]],[[3448.6,2.53431],[3448.7,1.11],[3448.9,1.11],[3449.6,0.59164873],[3449.8,0.5]]]
["bitfinex","ETHUSD",1736985795370,[[3448.5,0.09057796],[3447.7,2.0],[3447.5,0.30161795],[3447.3,2.90081],[3447.1,3.9045248]],[[3448.6,2.53431],[3448.7,1.11],[3448.9,1.11],[3449.6,0.59164873],[3449.7,0.25]]]
["bitfinex","ETHUSD",1736985795675,[[3448.5,0.09057796],[3448.2,2.90004],[3447.7,5.0],[3447.6,2.9005],[3447.5,0.30161795]],[[3448.6,3.2121],[3448.7,1.11],[3448.9,1.11],[3449.5,2.89897],[3449.6,0.59164873]]]
["bitfinex","ETHUSD",1736985795877,[[3448.5,0.09057796],[3447.7,5.0],[3447.6,2.9005],[3447.5,0.30161795],[3447.3,0.188]],[[3448.6,3.2121],[3448.7,1.11],[3448.9,1.11],[3449.5,2.89897],[3449.6,0.59164873]]]
["bitfinex","ETHUSD",1736985796090,[[3448.5,0.09057796],[3448.1,3.0],[3448.0,2.90021],[3447.7,2.0],[3447.6,2.9005]],[[3448.6,3.2121],[3448.7,1.11],[3448.9,1.11],[3449.6,0.59164873],[3450.0,3.14862]]]
["bitfinex","ETHUSD",1736985796302,[[3448.5,0.09057796],[3448.1,3.0],[3448.0,2.90021],[3447.7,2.0],[3447.6,2.9005]],[[3448.6,3.2121],[3448.7,1.11],[3448.9,1.11],[3449.4,2.89905],[3449.6,0.59164873]]]
["bitfinex","ETHUSD",1736985796576,[[3447.6,2.9005]],[[3448.6,3.2121],[3448.7,1.11],[3448.9,1.11],[3449.4,2.89905],[3449.6,0.59164873]]]
["bitfinex","ETHUSD",1736985796577,[[3446.5,2.90147],[3446.3,3.5623],[3446.0,2.90189],[3445.7,3.7165248],[3445.1,2.9026]],[[3447.8,0.55],[3447.9,1.5521],[3448.0,0.55],[3448.1,2.90015],[3448.3,0.25]]]
["bitfinex","ETHUSD",1736985796888,[[3446.3,3.5623],[3445.7,6.6186248],[3445.6,0.188],[3445.2,0.25],[3445.1,2.9026]],[[3447.7,0.02895836],[3447.8,0.55],[3447.9,1.5521],[3448.0,2.90024],[3448.5,3.14982]]]
["bitfinex","ETHUSD",1736985797035,[[3446.8,2.0],[3446.4,3.0],[3446.3,1.5623],[3446.2,3.7165248],[3445.8,0.02901361]],[[3447.7,0.02895836],[3447.8,0.55],[3447.9,1.5521],[3448.7,1.36],[3448.8,5.89963]]]
["bitfinex","ETHUSD",1736985797244,[[3446.9,3.0],[3446.8,4.90123],[3446.4,3.02901361],[3446.3,4.46387],[3446.2,3.7165248]],[[3447.8,0.55],[3447.9,1.58105836],[3448.4,2.89991],[3448.7,1.36],[3448.8,2.89963]]]
["bitfinex","ETHUSD",1736985797493,[[3446.8,4.90123],[3446.3,4.46387],[3446.2,3.7165248]],[[3447.8,0.55],[3447.9,1.58105836],[3448.7,1.36]]]
["bitfinex","ETHUSD",1736985797494,[[3446.8,5.0],[3446.7,2.90132],[3446.3,4.46387],[3446.2,3.7165248],[3446.1,0.30170774]],[[3447.7,0.02895836],[3447.8,0.55],[3447.9,1.5521],[3448.1,2.90015],[3448.7,4.25972]]]
["bitfinex","ETHUSD",1736985797783,[[3446.5,2.0],[3446.4,2.90155],[3446.3,1.5623],[3446.1,0.30170774],[3445.9,2.90199]],[[3447.5,0.55],[3447.6,1.5521],[3447.7,0.02895836],[3447.8,3.11353584],[3448.4,2.89989]]]
["bitfinex","ETHUSD",1736985797942,[[3446.5,5.0],[3446.4,2.90155],[3446.3,1.5623],[3446.1,0.30170774],[3445.9,2.90199]],[[3447.4,0.02895836],[3447.5,0.55],[3447.6,1.5521],[3447.7,1.11],[3447.8,2.90043]]]
["bitfinex","ETHUSD",1736985798294,[[3446.6,0.04232266],[3446.5,5.0],[3446.4,2.90155],[3446.1,0.48970774],[3445.9,4.46429]],[[3447.4,0.02895836],[3447.5,0.55],[3447.6,1.5521],[3447.7,1.11],[3447.8,2.90043]]]
["bitfinex","ETHUSD",1736985798495,[[3446.5,5.0],[3446.4,2.90155],[3446.1,0.48970774],[3445.9,4.46429],[3445.3,0.25]],[[3447.4,0.02895836],[3447.5,0.55],[3447.6,1.5521],[3447.7,1.11],[3447.8,2.90043]]]
["bitfinex","ETHUSD",1736985798675,[[3446.5,5.0],[3446.4,2.90155],[3446.1,0.30170774],[3445.9,4.46429],[3444.9,0.25]],[[3447.5,0.57895836],[3447.6,1.5521],[3447.7,1.11],[3447.8,2.90043],[3451.1,1.44787426]]]
["bitfinex","ETHUSD",1736985798876,[[3446.5,5.0],[3446.1,0.30170774],[3445.9,4.65229],[3445.3,0.25],[3415.8,0.27]],[[3447.5,0.57895836],[3447.6,1.5521],[3447.7,1.11],[3447.8,2.90043],[3451.5,1.44013665]]]
["bitfinex","ETHUSD",1736985799172,[[3446.5,4.90148],[3446.1,0.30170774],[3446.0,3.02901554],[3445.9,4.65229],[3444.9,0.25]],[[3447.5,0.57895836],[3447.6,1.5521],[3447.7,1.11],[3447.8,2.90043],[3448.8,0.14658856]]]
["bitfinex","ETHUSD",1736985799518,[[3446.5,4.90148],[3446.1,0.30170774],[3446.0,3.0],[3445.9,4.65229],[3445.3,0.25]],[[3447.5,0.57895836],[3447.6,1.5521],[3447.7,1.11],[3447.8,2.90043],[3448.8,0.14658856]]]
["bitfinex","ETHUSD",1736985799666,[[3446.5,4.90148],[3446.1,0.30170774],[3446.0,5.90184],[3445.9,1.7503],[3445.0,0.67089]],[[3447.5,0.57895836],[3447.6,1.5521],[3447.7,1.11],[3448.3,0.25],[3448.6,1.548]]]
["bitfinex","ETHUSD",1736985799978,[[3446.5,4.90148],[3446.1,0.30170774],[3446.0,5.90184],[3445.9,1.7503],[3445.5,2.90226]],[[3447.5,0.57895836],[3447.6,1.5521],[3447.7,1.11],[3447.8,2.90041],[3448.3,0.25]]]
["bitfinex","ETHUSD",1736985800161,[[3446.6,0.04783303],[3446.5,4.90148],[3446.1,0.30170774],[3446.0,5.90184],[3445.9,1.7503]],[[3447.3,0.55],[3447.4,0.32410584],[3447.5,0.57895836],[3447.6,1.5521],[3447.7,1.11]]]
["bitfinex","ETHUSD",1736985800471,[[3446.5,4.90148],[3446.1,0.30170774],[3446.0,5.90184],[3445.9,1.5623],[3444.0,2.90352]],[[3447.3,0.55],[3447.4,0.32410584],[3447.5,1.13895836],[3447.6,1.5521],[3447.7,1.11]]]
["bitfinex","ETHUSD",1736985800680,[[3446.5,4.90148],[3446.1,0.30170774],[3446.0,5.90184],[3445.9,1.5623],[3445.8,0.188]],[[3447.3,0.55],[3447.4,0.32410584],[3447.5,1.13895836],[3447.6,1.5521],[3447.7,1.68375598]]]
["bitfinex","ETHUSD",1736985801187,[[3446.5,2.0],[3446.4,3.0],[3446.3,2.90165],[3446.2,0.02901554],[3446.1,0.30170774]],[[3447.5,1.11],[3447.6,1.5521],[3447.7,1.13895836],[3448.6,1.798],[3448.7,4.00968]]]
["bitfinex","ETHUSD",1736985801483,[[3446.9,2.0],[3446.6,3.0],[3446.5,2.90143],[3446.1,0.30170774],[3445.7,3.7165248]],[[3447.4,0.02895836],[3447.5,1.11],[3447.6,1.5521],[3447.7,1.11],[3448.2,0.56607604]]]
["bitfinex","ETHUSD",1736985801795,[[3447.0,2.90104],[3446.9,2.0],[3446.6,3.0],[3446.5,2.90143],[3446.1,3.20349774]],[[3447.4,0.55],[3447.5,1.11],[3447.6,1.5521],[3447.7,1.11],[3448.1,0.02895836]]]
["bitfinex","ETHUSD",1736985802472,[[3447.1,0.03562951],[3447.0,2.90104],[3446.9,2.0],[3446.6,3.0],[3446.5,2.90143]],[[3447.4,0.55],[3447.5,1.11],[3447.6,1.5521],[3447.7,1.11],[3448.1,0.02895836]]]
["bitfinex","ETHUSD",1736985802853,[[3447.0,2.90104],[3446.9,2.0],[3446.6,3.0],[3446.5,2.90143],[3416.4,0.27]],[[3447.4,0.55],[3447.5,1.11],[3447.6,1.5521],[3447.7,1.11],[3448.1,0.02895836]]]
["bitfinex","ETHUSD",1736985803055,[[3447.0,2.90104],[3446.9,2.0],[3446.6,3.0],[3446.5,2.90143],[3416.4,0.27]],[[3447.4,1.66],[3447.5,1.11],[3447.6,1.5521],[3447.7,1.11],[3448.1,0.02895836]]]
["bitfinex","ETHUSD",1736985803241,[[3447.0,2.90104],[3446.9,2.0],[3446.6,3.0],[3446.5,2.90143],[3445.1,0.25]],[[3447.4,1.66],[3447.5,1.11],[3447.6,1.5521],[3447.7,1.11],[3448.1,0.02895836]]]
["bitfinex","ETHUSD",1736985803438,[[3447.3,2.0],[3446.9,3.0],[3446.8,1.5305],[3446.7,0.02901104],[3446.6,2.90135]],[[3447.4,1.11],[3447.5,1.11],[3447.7,1.11],[3448.0,1.5324]]]
["bitfinex","ETHUSD",1736985803439,[[3447.3,2.0],[3446.9,3.0],[3446.8,1.5305],[3446.7,0.02901104],[3446.6,2.90135]],[[3447.4,1.11],[3447.5,1.11],[3447.7,1.11],[3448.0,1.5324],[3448.2,0.02895836]]]
["bitfinex","ETHUSD",1736985803642,[[3447.3,4.90082],[3447.1,3.0],[3447.0,2.90101],[3446.9,0.2170082],[3446.8,1.5305]],[[3447.4,1.11],[3447.5,1.11],[3447.7,1.11],[3448.4,1.5324],[3449.5,0.25]]]
["bitfinex","ETHUSD",1736985803838,[[3447.3,4.93894049],[3447.2,0.02900536],[3447.1,3.0],[3447.0,2.90101],[3446.9,0.188]],[[3447.4,1.11],[3447.5,1.11],[3447.7,1.11],[3448.4,1.5324],[3448.6,1.13895836]]]
["bitfinex","ETHUSD",1736985804043,[[3447.3,4.90082],[3447.2,0.02900536],[3447.1,3.0],[3447.0,2.90101],[3446.9,0.188]],[[3447.4,1.11],[3447.5,1.11],[3447.7,1.11],[3448.4,1.5324],[3448.6,1.13895836]]]
["bitfinex","ETHUSD",1736985804250,[[3447.3,4.90082],[3447.1,3.0],[3447.0,2.90101],[3446.9,0.188],[3286.3,6.46117951]],[[3447.4,1.11],[3447.5,1.11],[3447.7,1.11],[3448.4,1.5324],[3448.6,1.13895836]]]
["bitfinex","ETHUSD",1736985804486,[[3447.3,4.90082],[3447.1,3.0],[3447.0,2.90101],[3446.9,0.188],[3446.3,0.25]],[[3447.4,1.11],[3447.5,1.11],[3447.7,1.11],[3448.3,0.02895836],[3448.4,1.5324]]]
["bitfinex","ETHUSD",1736985804681,[[3447.3,4.9431761],[3447.1,3.0],[3447.0,2.90101],[3446.9,0.188],[3446.3,0.25]],[[3447.4,1.11],[3447.5,1.11],[3447.7,1.11],[3448.3,0.02895836],[3448.4,1.5324]]]
["bitfinex","ETHUSD",1736985804844,[[3447.3,4.90082],[3447.1,3.0],[3447.0,2.90101],[3446.9,0.188],[3446.2,4.2564248]],[[3447.4,1.11],[3447.5,1.11],[3447.7,1.11],[3448.4,1.5324],[3448.5,0.02895836]]]
["bitfinex","ETHUSD",1736985805044,[[3447.3,4.93894049],[3447.1,3.0],[3447.0,2.90101],[3446.9,0.188],[3446.2,4.2564248]],[[3447.4,1.66],[3447.5,1.11],[3447.7,1.11],[3448.4,1.5324],[3448.5,0.02895836]]]
["bitfinex","ETHUSD",1736985805240,[[3447.3,2.03812049],[3447.0,2.90099],[3446.9,0.188],[3446.7,2.90125],[3446.2,4.0064248]],[[3447.4,1.68895836],[3447.5,1.11],[3447.7,1.11],[3448.4,1.5324],[3448.7,4.8265248]]]
["bitfinex","ETHUSD",1736985805580,[[3447.3,5.03812049],[3446.8,4.43167],[3446.6,3.29481405],[3446.3,2.90163],[3446.2,0.2899]],[[3447.4,2.79895836],[3447.5,1.11],[3447.7,1.11],[3448.4,1.5324],[3448.7,1.11]]]
["bitfinex","ETHUSD",1736985805771,[[3447.3,7.90082],[3446.9,3.09109],[3446.8,1.5305],[3446.6,3.29481405],[3446.4,2.9015]],[[3447.4,2.77],[3447.5,1.11],[3447.7,1.11],[3448.3,0.02895836],[3448.4,1.5324]]]
["bitfinex","ETHUSD",1736985806078,[[3447.3,2.0],[3446.9,3.19],[3446.8,1.5305],[3446.7,2.90127],[3446.6,3.29481405]],[[3447.4,2.79895836],[3447.5,1.11],[3447.7,1.11],[3448.3,0.58806465],[3448.4,1.5324]]]
["bitfinex","ETHUSD",1736985806283,[[3446.9,2.19],[3446.8,2.90116],[3446.5,1.5305],[3446.4,2.90155],[3446.2,3.58471405]],[[3447.3,0.55],[3447.4,2.24895836],[3447.5,2.6424],[3447.7,1.11],[3448.2,2.90007]]]
["bitfinex","ETHUSD",1736985806481,[[3446.9,2.19],[3446.8,2.90116],[3446.5,1.5305],[3446.4,2.90155],[3446.2,3.29481405]],[[3447.2,0.02895836],[3447.3,0.55],[3447.4,2.22],[3447.5,2.6424],[3447.7,1.11]]]
["bitfinex","ETHUSD",1736985806885,[[3446.9,2.19],[3446.8,2.90116],[3446.5,1.5305],[3446.4,2.90155],[3445.8,3.58471405]],[[3447.2,0.02895836],[3447.3,0.55],[3447.4,2.22],[3447.5,2.6424],[3447.7,1.11]]]
["bitfinex","ETHUSD",1736985807085,[[3446.9,2.0],[3446.8,2.90116],[3446.5,1.5305],[3446.4,2.90155],[3446.3,0.19]],[[3447.2,0.02895836],[3447.3,0.55],[3447.4,2.22],[3447.5,2.6424],[3447.7,1.11]]]
["bitfinex","ETHUSD",1736985807287,[[3446.9,2.0],[3446.8,2.90116],[3446.4,2.90155],[3446.3,0.19],[3446.2,1.5305]],[[3447.2,0.02895836],[3447.3,0.55],[3447.4,2.22],[3447.5,2.6424],[3447.7,1.11]]]
["bitfinex","ETHUSD",1736985807497,[[3446.6,2.0],[3446.3,0.19],[3446.2,1.5305],[3445.2,0.84003724],[3444.8,1.160456]],[[3447.2,0.02895836],[3447.3,0.55],[3447.4,2.22],[3447.5,1.11],[3447.7,1.11]]]
["bitfinex","ETHUSD",1736985807648,[[3446.8,2.90123],[3446.6,2.0],[3446.3,3.09161],[3446.2,1.5305],[3445.2,0.84003724]],[[3447.2,0.02895836],[3447.3,0.55],[3447.4,2.22],[3447.5,1.11],[3447.7,1.11]]]
["bitfinex","ETHUSD",1736985807649,[[3446.8,2.90123],[3446.6,2.0],[3446.3,3.09161],[3446.2,1.5305],[3445.9,0.02901366]],[[3447.2,0.02895836],[3447.3,0.55],[3447.4,2.22],[3447.5,1.11],[3447.7,1.11]]]
["bitfinex","ETHUSD",1736985807985,[[3446.2,2.0],[3446.0,2.90184],[3445.8,1.5305],[3445.6,0.19],[3445.3,3.58471405]],[[3446.9,0.55],[3447.0,1.5324],[3447.1,0.55],[3447.2,1.5298542],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985808148,[[3446.8,2.90124],[3446.6,2.0],[3446.1,3.02901686],[3446.0,2.90184],[3445.8,1.5305]],[[3446.9,0.55],[3447.2,1.11],[3447.4,3.7524],[3448.0,3.29481405],[3448.3,0.58806465]]]
["bitfinex","ETHUSD",1736985808347,[[3447.1,2.90098],[3447.0,2.0],[3446.9,3.0],[3446.8,5.90118],[3446.7,1.5305]],[[3447.2,1.11],[3447.4,2.22],[3448.1,1.5324],[3448.5,3.29481405],[3448.6,4.00974]]]
["bitfinex","ETHUSD",1736985808578,[[3447.1,5.90098],[3447.0,2.0],[3446.9,3.0],[3446.8,2.90118],[3446.7,1.7205]],[[3447.2,1.11],[3447.4,2.22],[3448.1,1.5324],[3448.5,3.29481405],[3448.6,4.00974]]]
["bitfinex","ETHUSD",1736985808747,[[3447.1,5.99160242],[3447.0,2.0],[3446.8,2.90118],[3446.7,1.7205],[3445.7,0.25]],[[3447.2,1.11],[3447.4,2.22],[3448.1,1.5324],[3448.5,3.29481405],[3448.6,4.00974]]]
["bitfinex","ETHUSD",1736985808949,[[3447.1,5.99160242],[3447.0,2.0],[3446.8,2.90118],[3446.7,1.7205],[3445.9,0.25]],[[3447.2,1.11],[3447.4,2.22],[3448.1,1.5324],[3448.5,3.29481405],[3448.6,4.00974]]]
["bitfinex","ETHUSD",1736985809384,[[3447.1,5.99160242],[3447.0,2.0],[3446.8,2.90118],[3446.7,1.7205],[3446.5,6.19622405]],[[3447.2,1.66],[3447.4,2.22],[3448.1,1.5324],[3448.5,6.77377007],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985810383,[[3447.1,5.99160242],[3447.0,2.0],[3446.7,1.7205],[3446.5,2.90141],[3446.1,3.29481405]],[[3447.2,2.77],[3447.4,2.24895836],[3448.1,1.5324],[3448.4,2.89992],[3448.5,3.87395007]]]
["bitfinex","ETHUSD",1736985810587,[[3447.1,0.09062242],[3446.6,4.9014],[3446.3,4.43209],[3446.2,0.19],[3445.7,3.29481405]],[[3447.2,2.77],[3447.4,2.24895836],[3448.1,1.5324],[3448.4,2.89992],[3448.5,3.87395007]]]
["bitfinex","ETHUSD",1736985810588,[[3447.1,0.09062242],[3446.6,4.9014],[3446.3,4.43209],[3446.2,0.19],[3445.7,3.29481405]],[[3447.2,3.4118542],[3447.3,1.5324],[3447.4,2.22],[3447.9,2.90033],[3448.1,3.29481405]]]
["bitfinex","ETHUSD",1736985810759,[[3447.1,0.09062242],[3446.6,2.0],[3446.3,2.9016],[3446.1,0.19],[3446.0,2.90186]],[[3447.2,3.4118542],[3447.3,1.5324],[3447.4,2.22],[3447.7,4.40481405],[3448.4,3.14996]]]
["bitfinex","ETHUSD",1736985810968,[[3447.1,0.09062242],[3446.6,2.0],[3446.3,2.9016],[3446.0,2.90186],[3445.9,1.5305]],[[3447.2,3.4118542],[3447.3,1.5324],[3447.4,2.22],[3447.7,4.40481405],[3448.3,0.25]]]
["bitfinex","ETHUSD",1736985811162,[[3447.1,0.09062242],[3446.0,2.0],[3445.9,1.5305],[3444.9,0.25]],[[3447.2,3.4118542],[3447.3,1.5324],[3447.4,2.22],[3447.7,4.40481405]]]
["bitfinex","ETHUSD",1736985811163,[[3447.1,0.09062242],[3446.0,2.0],[3445.9,1.5305],[3444.9,0.25],[3444.6,0.25]],[[3447.2,3.4118542],[3447.3,4.82721405],[3447.4,2.22],[3447.7,1.11],[3448.1,0.44]]]
["bitfinex","ETHUSD",1736985811353,[[3447.1,0.09062242],[3445.8,2.902],[3445.7,2.0],[3445.6,1.5305],[3445.5,0.49167768]],[[3447.2,7.8451542],[3447.3,3.29481405],[3447.4,2.22],[3447.5,4.01071],[3447.6,0.25]]]
["bitfinex","ETHUSD",1736985811690,[[3445.8,3.0],[3445.7,2.0],[3445.5,3.09232],[3445.1,4.43311],[3445.0,0.17089]],[[3447.2,7.8451542],[3447.3,3.29481405],[3447.4,2.22],[3447.5,4.01071],[3447.6,0.25]]]
["bitfinex","ETHUSD",1736985811691,[[3445.8,3.0],[3445.7,2.0],[3445.5,3.09232],[3445.1,4.43311],[3445.0,0.17089]],[[3447.2,7.81619584],[3447.3,3.29481405],[3447.4,2.22],[3447.5,4.01071],[3447.6,0.5]]]
["bitfinex","ETHUSD",1736985811890,[[3445.7,2.0],[3445.6,2.90223],[3445.5,0.19],[3445.1,4.43311],[3445.0,0.17089]],[[3446.5,3.29481405],[3446.7,4.98372],[3447.1,0.57895836],[3447.2,5.73379584],[3447.4,2.72]]]
["bitfinex","ETHUSD",1736985812067,[[3445.7,2.0],[3445.6,2.90223],[3445.5,0.19],[3445.2,2.90253],[3445.1,1.5305]],[[3446.5,3.29481405],[3446.7,4.98372],[3447.2,5.73379584],[3447.4,2.72]]]
["bitfinex","ETHUSD",1736985812068,[[3445.7,2.0],[3445.6,2.90223],[3445.5,0.19],[3445.2,2.90253],[3445.1,1.5305]],[[3446.4,0.55],[3446.5,0.8278534],[3446.6,0.02895836],[3446.7,1.5324],[3446.9,6.19598405]]]
["bitfinex","ETHUSD",1736985812266,[[3445.4,2.9024],[3445.3,2.0],[3445.1,1.5305],[3444.9,3.20448335],[3444.8,0.19]],[[3446.3,0.57895836],[3446.4,0.55],[3446.5,3.29481405],[3446.7,2.1001679],[3447.2,2.83289584]]]
["bitfinex","ETHUSD",1736985812478,[[3445.4,2.9024],[3445.3,2.0],[3445.1,1.5305],[3444.9,3.20448335],[3444.8,0.19]],[[3446.1,0.55],[3446.2,1.5324],[3446.3,0.02895836],[3446.5,3.29481405],[3446.6,2.90142]]]
["bitfinex","ETHUSD",1736985812681,[[3445.4,2.9024],[3445.3,2.0],[3445.1,1.5305],[3444.9,2.90278],[3444.8,0.19]],[[3446.0,0.02895836],[3446.1,0.55],[3446.2,1.5324],[3446.3,1.11],[3446.5,3.29481405]]]
["bitfinex","ETHUSD",1736985813050,[[3445.5,2.90231],[3445.3,2.0],[3445.1,1.5305],[3445.0,3.07358],[3444.9,2.90278]],[[3446.0,0.02895836],[3446.1,0.55],[3446.2,1.5324],[3446.3,1.11],[3446.5,3.29481405]]]
["bitfinex","ETHUSD",1736985813291,[[3445.9,2.90199],[3445.5,2.90228],[3445.3,2.0],[3445.2,3.0],[3445.1,1.5305]],[[3446.0,0.02895836],[3446.1,0.55],[3446.3,1.11],[3446.8,1.5324],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985813603,[[3445.9,3.68805911],[3445.8,3.0],[3445.7,5.0],[3445.1,4.82531405],[3444.7,2.903]],[[3446.0,0.02895836],[3446.1,0.55],[3446.3,1.11],[3446.8,1.5324],[3447.2,5.51481405]]]
["bitfinex","ETHUSD",1736985813758,[[3446.0,5.90191],[3445.9,3.68805911],[3445.7,5.0],[3445.1,4.82531405],[3444.7,2.903]],[[3446.1,0.55],[3446.3,1.11],[3446.8,1.5324],[3447.2,5.51481405]]]
["bitfinex","ETHUSD",1736985813759,[[3446.0,5.90191],[3445.9,5.21855911],[3445.7,2.0],[3445.5,2.90226],[3445.1,3.29481405]],[[3446.1,0.55],[3446.3,1.11],[3446.8,1.5324],[3447.1,0.02895836],[3447.2,5.51481405]]]
["bitfinex","ETHUSD",1736985814087,[[3446.0,6.68804911],[3445.9,4.43242],[3445.8,0.19],[3445.7,2.0],[3445.5,6.19707405]],[[3446.1,0.55],[3446.3,1.11],[3447.2,2.22],[3447.4,2.22],[3447.6,1.5324]]]
["bitfinex","ETHUSD",1736985814289,[[3446.0,6.68804911],[3445.9,4.43242],[3445.8,0.19],[3445.7,2.0],[3445.5,6.19707405]],[[3446.1,0.55],[3446.3,1.11],[3447.2,2.22],[3447.4,2.24895836],[3447.6,1.5324]]]
["bitfinex","ETHUSD",1736985814549,[[3447.0,2.901],[3446.6,4.90137],[3446.5,3.0],[3446.0,7.08095316],[3445.9,4.43242]],[[3447.2,2.22],[3447.4,2.22],[3447.6,1.5324],[3448.2,0.56637588],[3448.5,3.29481405]]]
["bitfinex","ETHUSD",1736985814709,[[3447.0,2.901],[3446.6,4.90137],[3446.5,3.0],[3446.1,0.78613911],[3446.0,3.29481405]],[[3447.2,2.22],[3447.4,2.22],[3447.6,1.5324],[3448.2,0.56637588],[3448.5,3.29481405]]]
["bitfinex","ETHUSD",1736985814857,[[3447.0,2.901],[3446.6,4.90137],[3446.5,3.0],[3446.1,0.78613911],[3446.0,3.29481405]],[[3447.1,0.02895836],[3447.2,2.22],[3447.4,2.22],[3447.6,1.5324],[3448.2,3.71645588]]]
["bitfinex","ETHUSD",1736985815187,[[3446.8,2.9012],[3446.6,2.0],[3446.3,2.90162],[3446.1,0.78613911],[3446.0,3.29481405]],[[3447.1,0.02895836],[3447.2,3.33],[3447.4,2.22],[3447.6,1.5324],[3448.1,2.90018]]]
["bitfinex","ETHUSD",1736985815494,[[3446.6,2.0],[3446.4,0.02901285],[3446.2,3.0],[3446.1,0.78613911],[3445.8,3.92832737]],[[3447.2,3.33],[3447.4,2.22],[3447.6,1.5324],[3448.2,0.56637588],[3448.7,5.03832737]]]
["bitfinex","ETHUSD",1736985815695,[[3446.9,2.90107],[3446.6,2.0],[3446.5,2.90144],[3446.3,0.02901333],[3446.2,3.0]],[[3447.2,3.33],[3447.4,2.22],[3447.6,1.5324],[3448.2,3.46644588],[3448.7,7.93802737]]]
["bitfinex","ETHUSD",1736985815903,[[3446.9,2.90107],[3446.6,2.0],[3446.5,2.90144],[3446.2,3.0],[3445.9,4.62242]],[[3447.2,3.33],[3447.4,2.22],[3447.6,1.5324],[3448.2,3.46644588],[3448.3,0.25]]]
["bitfinex","ETHUSD",1736985816201,[[3446.6,2.0],[3446.2,5.90167],[3445.9,4.62242],[3444.7,3.17473389],[3444.3,2.36437472]],[[3447.2,3.33],[3447.4,2.22],[3447.6,1.5324],[3448.2,0.56637588],[3448.3,0.25]]]
["bitfinex","ETHUSD",1736985816494,[[3446.7,3.0],[3446.6,4.90139],[3446.3,2.90159],[3445.9,1.7205],[3445.6,2.90222]],[[3447.1,0.02895836],[3447.2,3.33],[3447.4,2.22],[3447.6,1.5324],[3447.8,2.90041]]]
["bitfinex","ETHUSD",1736985816693,[[3446.2,2.0],[3445.9,1.5305],[3445.4,0.48128406],[3445.3,6.64081737],[3445.0,0.17089]],[[3446.9,0.55],[3447.0,1.5161],[3447.1,0.57895836],[3447.2,3.33],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985816895,[[3446.2,4.90172],[3445.9,1.5305],[3445.7,2.90209],[3445.3,6.64081737],[3445.0,0.17089]],[[3446.8,0.02895836],[3446.9,0.55],[3447.0,1.5161],[3447.2,3.33],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985817101,[[3446.4,3.0],[3446.3,2.90164],[3446.2,2.0],[3445.9,1.5305],[3445.8,2.90202]],[[3446.8,0.02895836],[3446.9,0.55],[3447.0,1.5161],[3447.2,3.33],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985817476,[[3446.4,3.0],[3446.3,2.90164],[3446.2,2.0],[3445.9,1.5305],[3445.8,2.90202]],[[3446.7,0.55],[3446.8,1.13895836],[3447.0,1.5161],[3447.2,3.33],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985817675,[[3446.2,2.0],[3445.5,1.8509],[3444.5,0.25],[3444.4,0.52173389],[3444.3,2.60622156]],[[3446.6,0.02895836],[3446.7,0.55],[3446.8,1.11],[3447.0,1.5161],[3447.2,3.33]]]
["bitfinex","ETHUSD",1736985817873,[[3446.2,2.0],[3446.0,2.90189],[3445.5,4.75322],[3445.4,0.02901835],[3445.3,3.73832737]],[[3446.6,0.02895836],[3446.7,0.55],[3446.8,1.11],[3447.0,1.5161],[3447.2,6.23091]]]
["bitfinex","ETHUSD",1736985818195,[[3446.3,0.02985502],[3446.2,2.0],[3446.1,3.0],[3446.0,2.90189],[3445.5,4.75322]],[[3446.7,0.55],[3446.8,1.11],[3447.0,1.5161],[3447.1,0.02895836],[3447.2,6.23091]]]
["bitfinex","ETHUSD",1736985818507,[[3445.9,3.0],[3445.8,2.90207],[3445.7,2.0],[3445.6,3.0],[3445.5,4.56322]],[[3446.6,0.02895836],[3446.7,0.86761],[3446.8,1.11],[3447.0,1.5161],[3447.1,2.90101]]]
["bitfinex","ETHUSD",1736985818688,[[3446.4,0.0288443],[3445.9,3.0],[3445.8,2.90207],[3445.7,2.0],[3445.5,4.56322]],[[3446.7,0.86761],[3446.8,1.11],[3447.0,1.5161],[3447.1,2.90101]]]
["bitfinex","ETHUSD",1736985818689,[[3446.4,0.0288443],[3445.9,3.0],[3445.8,2.90207],[3445.7,2.0],[3445.5,4.56322]],[[3446.7,0.86761],[3446.8,1.11],[3446.9,0.02895836],[3447.0,1.5161],[3447.1,2.90101]]]
["bitfinex","ETHUSD",1736985819001,[[3445.7,2.0],[3445.2,4.75343],[3444.3,1.11822156],[3444.1,0.25],[3443.5,0.14629756]],[[3446.7,0.86761],[3446.8,1.11]]]
["bitfinex","ETHUSD",1736985819002,[[3445.7,2.0],[3445.2,4.75343],[3444.3,1.11822156],[3444.1,0.25],[3443.5,0.14629756]],[[3446.4,0.55],[3446.5,1.5161],[3446.6,0.02895836],[3446.7,0.86761],[3446.8,1.11]]]
["bitfinex","ETHUSD",1736985819199,[[3445.7,2.0],[3445.5,2.90232],[3445.2,4.56343],[3444.3,1.11822156],[3444.1,0.25]],[[3446.4,0.55],[3446.5,1.5161],[3446.7,0.86761],[3446.8,1.11]]]
["bitfinex","ETHUSD",1736985819200,[[3445.7,2.0],[3445.5,2.90232],[3445.2,4.56343],[3445.0,0.36089],[3444.3,0.86822156]],[[3446.3,0.02895836],[3446.4,0.55],[3446.5,1.5161],[3446.7,0.31761],[3446.8,4.01125]]]
["bitfinex","ETHUSD",1736985819377,[[3445.7,2.0],[3445.5,2.90232],[3445.2,4.56343],[3445.0,0.36089],[3444.3,1.13995545]],[[3446.4,0.55],[3446.5,1.5161],[3446.6,0.02895836],[3446.7,0.31761],[3446.8,4.01125]]]
["bitfinex","ETHUSD",1736985819577,[[3445.7,2.0],[3445.6,3.0],[3445.5,2.90232],[3445.2,4.56343],[3445.0,0.17089]],[[3446.4,0.55],[3446.5,1.5161],[3446.6,0.02895836],[3446.7,0.31761],[3446.8,4.01125]]]
["bitfinex","ETHUSD",1736985819785,[[3445.7,2.0],[3445.5,2.90232],[3445.2,4.56343],[3445.0,0.17089],[3444.9,0.67128406]],[[3446.4,0.79126684],[3446.5,1.5161],[3446.6,0.02895836],[3446.7,0.31761],[3446.8,4.01125]]]
["bitfinex","ETHUSD",1736985819989,[[3445.3,4.9025],[3445.0,0.17089],[3444.9,3.57406406],[3444.8,5.39922737],[3443.9,0.5]],[[3446.3,0.02895836],[3446.4,1.90126684],[3446.5,1.5161],[3446.6,0.02895836],[3446.7,0.31761]]]
["bitfinex","ETHUSD",1736985819990,[[3445.3,4.9025],[3445.0,0.17089],[3444.9,3.57406406],[3444.8,5.39922737],[3443.9,0.5]],[[3446.3,0.02895836],[3446.4,1.90126684],[3446.5,1.5161],[3446.6,2.90141],[3446.7,0.31761]]]
["bitfinex","ETHUSD",1736985820162,[[3445.3,2.0],[3445.0,0.17089],[3444.9,3.57406406],[3444.8,1.6609],[3444.5,2.90316]],[[3446.3,0.02895836],[3446.4,1.90126684],[3446.5,1.5161],[3446.6,2.90141],[3446.7,0.31761]]]
["bitfinex","ETHUSD",1736985820477,[[3445.3,2.0],[3445.0,3.07359],[3444.9,0.48128406],[3444.8,1.6609],[3444.7,0.19]],[[3446.3,0.02895836],[3446.4,1.90126684],[3446.5,1.5161],[3446.6,2.90141],[3446.7,0.31761]]]
["bitfinex","ETHUSD",1736985820878,[[3445.6,2.90222],[3445.3,2.0],[3445.1,5.90261],[3445.0,0.17089],[3444.9,0.48128406]],[[3446.3,0.02895836],[3446.4,1.90126684],[3446.5,1.5161],[3446.7,0.31761],[3446.8,4.01124]]]
["bitfinex","ETHUSD",1736985821077,[[3445.9,2.90196],[3445.4,2.90237],[3445.3,2.0],[3445.0,3.17089],[3444.9,0.48128406]],[[3446.4,1.66],[3446.5,1.54505836],[3446.7,0.31761],[3446.8,1.11],[3447.1,2.90099]]]
["bitfinex","ETHUSD",1736985821292,[[3445.9,2.90195],[3445.7,2.48008406],[3445.5,5.90233],[3445.4,0.02902128],[3445.0,0.17089]],[[3446.4,1.66],[3446.5,1.5161],[3446.7,0.31761],[3446.8,1.11],[3446.9,0.02895836]]]
["bitfinex","ETHUSD",1736985821602,[[3446.0,3.0],[3445.9,2.90195],[3445.7,2.48008406],[3445.5,2.90233],[3445.2,3.09252]],[[3446.4,1.66],[3446.5,1.5161],[3446.8,1.11],[3446.9,0.02895836],[3447.6,2.90062]]]
["bitfinex","ETHUSD",1736985821799,[[3446.0,3.0],[3445.9,2.90195],[3445.7,2.0],[3445.5,2.90233],[3445.2,3.09252]],[[3446.4,1.66],[3446.5,1.5161],[3446.8,1.11],[3446.9,0.02895836],[3447.6,2.90062]]]
["bitfinex","ETHUSD",1736985822001,[[3445.7,2.0],[3445.2,3.38260406],[3444.5,2.90316],[3444.1,0.25],[3444.0,0.52173389]],[[3446.3,0.02895836],[3446.4,1.66],[3446.5,1.5161],[3446.8,4.01125],[3447.3,2.90089]]]
["bitfinex","ETHUSD",1736985822206,[[3445.7,2.0],[3445.6,2.90224],[3445.2,0.50910709],[3445.0,0.36089],[3444.5,2.90316]],[[3446.4,1.66],[3446.5,1.5161],[3446.8,1.11],[3447.2,6.23094],[3447.5,4.7007]]]
["bitfinex","ETHUSD",1736985822513,[[3445.3,2.0],[3445.0,0.36089],[3444.9,0.02902349],[3444.8,5.87931143],[3444.5,2.90316]],[[3446.2,0.55],[3446.3,1.43050584],[3446.4,1.11],[3446.5,1.5161],[3446.7,0.02895836]]]
["bitfinex","ETHUSD",1736985822677,[[3445.7,2.90215],[3445.3,2.0],[3445.0,0.36089],[3444.9,3.02902349],[3444.8,8.78221143]],[[3446.2,0.55],[3446.3,1.43050584],[3446.4,1.13895836],[3446.5,1.5161],[3446.8,4.01125]]]
["bitfinex","ETHUSD",1736985822877,[[3445.8,3.0],[3445.7,2.90215],[3445.3,2.0],[3445.2,2.90252],[3445.1,0.02902326]],[[3446.2,0.55],[3446.3,1.43050584],[3446.4,1.11],[3446.5,1.5161],[3446.8,4.01125]]]
["bitfinex","ETHUSD",1736985823084,[[3445.3,5.0],[3445.2,2.90252],[3444.8,8.97221143],[3444.0,0.5],[3288.1,6.38106482]],[[3446.2,0.55],[3446.3,1.43050584],[3446.4,1.11],[3446.5,1.5161],[3446.8,4.01125]]]
["bitfinex","ETHUSD",1736985823279,[[3445.6,3.0],[3445.5,2.90231],[3445.3,2.0],[3445.2,2.90252],[3444.8,8.97221143]],[[3446.2,0.55],[3446.3,1.43050584],[3446.4,1.13895836],[3446.5,1.5161],[3446.8,4.01125]]]
["bitfinex","ETHUSD",1736985823499,[[3445.6,3.0],[3445.3,2.0],[3445.2,2.90252],[3444.8,8.97221143]],[[3446.2,0.55],[3446.3,1.43050584],[3446.4,1.13895836],[3446.5,1.5161],[3446.8,4.01125]]]
["bitfinex","ETHUSD",1736985823500,[[3445.6,2.90223],[3445.3,5.0],[3445.2,2.90252],[3444.8,8.97221143],[3444.2,0.25]],[[3446.2,0.55],[3446.3,1.43050584],[3446.4,1.11],[3446.5,1.5161],[3446.7,0.02895836]]]
["bitfinex","ETHUSD",1736985823801,[[3445.6,2.90223],[3445.3,5.0],[3445.2,2.90252],[3444.8,8.97221143],[3444.3,1.15812156]],[[3446.2,0.55],[3446.3,1.43050584],[3446.4,1.11],[3446.5,1.5161],[3446.7,0.02895836]]]
["bitfinex","ETHUSD",1736985824000,[[3445.6,2.90223],[3445.3,5.0],[3445.2,2.90252],[3444.8,8.97221143],[3444.3,1.15812156]],[[3446.2,0.55],[3446.3,1.43050584],[3446.4,1.11],[3446.5,1.5161],[3446.7,2.93027836]]]
["bitfinex","ETHUSD",1736985824208,[[3445.3,2.0],[3444.8,6.06931143],[3444.3,1.15812156],[3444.0,0.5],[3414.9,0.27]],[[3446.2,0.55],[3446.3,1.43050584],[3446.4,1.11],[3446.5,1.54505836],[3447.2,3.33]]]
["bitfinex","ETHUSD",1736985824552,[[3444.4,2.90325],[3444.3,2.0],[3443.9,2.90363],[3443.7,0.58541141],[3443.6,4.56478]],[[3445.7,2.90218],[3445.8,1.5161],[3445.9,0.55],[3446.1,3.95728573],[3446.2,0.71066058]]]
["bitfinex","ETHUSD",1736985824694,[[3444.5,2.90315],[3444.3,2.0],[3444.0,2.90353],[3443.6,4.56478],[3443.0,7.08276737]],[[3445.4,0.55],[3445.6,2.93120836],[3446.1,6.83020737],[3446.2,1.82066058],[3446.4,1.36]]]
["bitfinex","ETHUSD",1736985824897,[[3445.1,0.0906834],[3444.5,2.90315],[3444.3,2.0],[3444.0,2.90353],[3443.6,4.56478]],[[3445.2,0.55],[3445.3,1.8931792],[3445.6,2.90225],[3446.1,6.83020737],[3446.2,1.82066058]]]
["bitfinex","ETHUSD",1736985825071,[[3445.1,0.0906834],[3444.5,2.90315],[3444.3,2.0],[3444.0,2.90353],[3443.6,4.56478]],[[3445.2,0.55],[3445.3,1.8931792],[3446.1,6.83020737],[3446.2,1.82066058]]]
["bitfinex","ETHUSD",1736985825072,[[3445.1,0.0906834],[3444.5,2.90315],[3444.3,2.0],[3444.0,2.90353],[3443.6,4.56478]],[[3445.2,0.55],[3445.3,1.8931792],[3445.8,2.90209],[3446.1,6.83020737],[3446.2,1.82066058]]]
["bitfinex","ETHUSD",1736985825272,[[3445.1,0.0906834],[3444.6,3.0],[3444.3,2.0],[3444.2,2.90335],[3443.6,4.56478]],[[3445.2,0.55],[3445.3,1.8931792],[3446.1,6.83020737],[3446.2,1.82066058]]]
["bitfinex","ETHUSD",1736985825273,[[3445.1,0.0906834],[3444.6,3.0],[3444.3,2.0],[3444.2,2.90335],[3443.6,4.56478]],[[3445.2,0.55],[3445.3,1.8931792],[3446.0,2.90198],[3446.1,3.92832737],[3446.2,1.82066058]]]
["bitfinex","ETHUSD",1736985825593,[[3445.1,0.0906834],[3444.1,3.0],[3444.0,2.90358],[3443.9,2.0],[3443.8,3.0]],[[3445.2,4.96868],[3445.3,0.3770792],[3445.7,2.90217],[3446.0,0.25],[3446.1,3.92832737]]]
["bitfinex","ETHUSD",1736985825769,[[3445.1,0.0906834],[3444.1,3.0],[3444.0,2.90358],[3443.9,2.0],[3443.6,4.56483]],[[3445.2,4.96868],[3445.3,0.3770792],[3445.7,2.90217],[3446.0,0.25],[3446.1,3.92832737]]]
["bitfinex","ETHUSD",1736985825969,[[3445.1,0.0906834],[3443.9,2.0],[3443.7,3.0],[3443.6,4.56483],[3441.8,0.4543872]],[[3445.2,4.96868],[3445.3,0.3770792],[3445.7,2.90217],[3446.0,0.25],[3446.1,3.92832737]]]
["bitfinex","ETHUSD",1736985826297,[[3445.1,0.0906834],[3444.1,5.90343],[3443.9,2.0],[3443.7,2.9038],[3443.6,1.6609]],[[3445.2,2.0661],[3445.3,0.3770792],[3445.7,2.90217],[3446.0,0.25],[3446.1,3.92832737]]]
["bitfinex","ETHUSD",1736985826298,[[3445.1,0.0906834],[3444.1,5.90343],[3443.9,2.0],[3443.7,2.9038],[3443.6,1.6609]],[[3445.2,2.0661],[3445.3,0.3770792],[3445.5,2.90241],[3445.7,2.90221],[3446.0,0.25]]]
["bitfinex","ETHUSD",1736985826495,[[3445.1,0.0906834],[3443.9,2.0],[3443.8,3.0],[3443.7,2.9038],[3443.6,1.6609]],[[3445.2,2.0661],[3445.3,0.3770792],[3445.5,2.90241],[3446.0,0.25],[3448.7,2.52015039]]]
["bitfinex","ETHUSD",1736985826791,[[3444.4,2.90321],[3444.3,2.0],[3444.1,3.0],[3444.0,2.90358],[3443.6,1.6609]],[[3445.2,2.09505836],[3445.3,0.34812084],[3445.5,2.90234],[3445.7,0.58275578],[3446.3,1.36]]]
["bitfinex","ETHUSD",1736985826996,[[3445.1,0.0294827],[3444.3,5.0],[3444.2,2.90339],[3443.7,5.90382],[3443.6,1.6609]],[[3445.2,2.09505836],[3445.3,0.34812084],[3445.4,2.90243],[3445.7,0.58275578],[3445.9,2.90206]]]
["bitfinex","ETHUSD",1736985827311,[[3443.9,2.0],[3443.7,2.90382],[3443.6,1.6609],[3442.7,2.90466],[3442.6,0.25]],[[3445.2,6.64224928],[3445.3,0.34812084],[3445.7,3.48494578],[3445.9,0.25],[3446.1,3.92832737]]]
["bitfinex","ETHUSD",1736985827509,[[3444.3,2.90332],[3443.9,2.0],[3443.8,2.9037],[3443.7,0.0290358],[3443.6,1.6609]],[[3445.1,0.02895836],[3445.2,3.71066092],[3445.3,0.34812084],[3445.4,2.90243],[3445.7,0.58275578]]]
["bitfinex","ETHUSD",1736985827804,[[3445.0,0.19878823],[3444.6,2.90301],[3444.3,5.0],[3444.2,2.90342],[3443.9,0.02903442]],[[3445.2,3.71066092],[3445.3,0.34812084],[3445.7,0.58275578],[3446.2,4.47245058],[3446.3,1.36]]]
["bitfinex","ETHUSD",1736985828006,[[3445.0,0.19878823],[3444.6,2.90301],[3444.3,5.0],[3444.2,2.90342],[3443.7,2.90377]],[[3445.2,3.1761],[3445.3,0.34812084],[3445.6,0.02895836],[3445.7,0.58275578],[3445.8,2.90208]]]
["bitfinex","ETHUSD",1736985828210,[[3445.0,0.19878823],[3444.4,2.90325],[3444.3,2.0],[3443.9,2.90363],[3443.8,3.0]],[[3445.2,3.20505836],[3445.3,0.34812084],[3445.6,2.90228],[3445.7,0.58275578],[3446.1,7.08023737]]]
["bitfinex","ETHUSD",1736985828505,[[3445.0,0.19878823],[3444.3,5.0],[3444.2,2.90342],[3443.0,6.93260737],[3442.8,0.25]],[[3445.2,3.20505836],[3445.3,0.34812084],[3445.7,0.58275578],[3446.1,7.08023737],[3446.6,3.0]]]
["bitfinex","ETHUSD",1736985828807,[[3445.0,0.19878823],[3443.8,2.0],[3443.5,0.30081686],[3443.2,1.6609],[3442.7,2.90467]],[[3445.1,2.0661],[3445.2,1.68895836],[3445.3,0.34812084],[3445.6,3.73832737],[3445.7,0.83275578]]]
["bitfinex","ETHUSD",1736985829013,[[3445.0,0.17089],[3443.8,2.0],[3443.5,0.30081686],[3443.2,1.6609],[3442.9,0.19]],[[3445.1,2.0661],[3445.2,1.13895836],[3445.3,0.34812084],[3445.5,0.25],[3445.6,3.73832737]]]
["bitfinex","ETHUSD",1736985829186,[[3445.0,0.17089],[3443.8,2.0],[3443.2,1.6609],[3442.9,0.19],[3441.8,4.066859]],[[3445.1,2.0661],[3445.2,1.13895836],[3445.3,0.34812084],[3445.5,0.25],[3445.6,3.73832737]]]
["bitfinex","ETHUSD",1736985829387,[[3445.0,0.17089],[3443.8,2.0],[3443.7,2.90384],[3443.2,4.56511],[3443.0,0.3000955]],[[3445.1,2.0661],[3445.2,1.13895836],[3445.3,0.34812084],[3445.5,0.25],[3445.6,3.73832737]]]
["bitfinex","ETHUSD",1736985829388,[[3445.0,0.17089],[3443.8,2.0],[3443.7,2.90384],[3443.2,4.56511],[3443.0,0.3000955]],[[3445.1,4.96877],[3445.2,1.13895836],[3445.3,0.34812084],[3445.4,2.90246],[3445.5,0.25]]]
["bitfinex","ETHUSD",1736985829705,[[3445.0,0.17089],[3443.8,2.0],[3443.7,2.90384],[3443.2,4.56511],[3443.0,0.3000955]],[[3445.1,7.01460092],[3445.2,1.13895836],[3445.3,0.34812084],[3445.4,2.90246],[3445.5,0.25]]]
["bitfinex","ETHUSD",1736985829908,[[3445.0,0.17089],[3443.9,2.90367],[3443.8,2.0],[3443.4,2.90404],[3443.3,0.02903776]],[[3445.1,7.01460092],[3445.2,1.11],[3445.3,0.34812084],[3445.4,2.90246],[3445.8,3.15209]]]
["bitfinex","ETHUSD",1736985830073,[[3445.0,0.17089],[3443.8,2.0]],[[3445.1,7.01460092],[3445.2,1.11],[3445.3,0.34812084],[3445.4,2.90246],[3445.8,3.15209]]]
["bitfinex","ETHUSD",1736985830074,[[3445.0,0.17089],[3444.0,2.90359],[3443.8,2.0],[3443.5,2.90396],[3443.0,4.22842287]],[[3445.1,7.01460092],[3445.2,1.11],[3445.3,0.34812084],[3445.5,0.25],[3445.6,3.73832737]]]
["bitfinex","ETHUSD",1736985830413,[[3445.0,0.17089],[3444.2,2.0],[3444.1,1.6609],[3443.8,3.0],[3443.7,2.90378]],[[3445.1,3.1761],[3445.2,1.11],[3445.3,0.34812084],[3445.7,0.58275578],[3446.0,2.90198]]]
["bitfinex","ETHUSD",1736985830712,[[3445.0,0.17089],[3444.5,3.0],[3444.4,2.90326],[3444.2,2.0],[3444.1,1.6609]],[[3445.1,3.20505836],[3445.2,1.11],[3445.3,0.34812084],[3445.6,2.90232],[3445.7,0.58275578]]]
["bitfinex","ETHUSD",1736985830911,[[3445.0,0.17089],[3444.3,3.0],[3444.2,2.90342],[3444.1,1.6609],[3443.8,2.0]],[[3445.1,3.20505836],[3445.2,1.11],[3445.3,0.34812084],[3445.7,0.58275578],[3445.9,0.25]]]
["bitfinex","ETHUSD",1736985831099,[[3445.0,0.19921336],[3444.3,3.0],[3444.2,2.90342],[3443.8,2.0],[3443.7,4.56258]],[[3445.1,3.1761],[3445.2,1.13895836],[3445.3,3.25070084],[3445.7,0.58275578],[3445.8,2.90213]]]
["bitfinex","ETHUSD",1736985831514,[[3445.0,0.19921336],[3443.8,2.0],[3443.7,2.90383],[3443.4,3.09403],[3443.0,4.03842287]],[[3445.1,6.07877],[3445.2,1.13895836],[3445.3,3.25070084],[3445.7,0.58275578],[3445.8,2.90213]]]
["bitfinex","ETHUSD",1736985831515,[[3445.0,0.19921336],[3443.8,2.0],[3443.7,2.90383],[3443.4,3.09403],[3443.0,4.03842287]],[[3445.1,6.07877],[3445.2,1.13895836],[3445.3,0.34812084],[3445.4,2.90248],[3445.6,3.98832737]]]
["bitfinex","ETHUSD",1736985831798,[[3445.0,0.17089],[3443.8,2.0],[3443.7,2.90383],[3443.4,0.19],[3443.3,1.6588]],[[3445.1,6.07877],[3445.2,1.11],[3445.3,0.34812084],[3445.4,2.90248],[3445.5,0.25]]]
["bitfinex","ETHUSD",1736985831988,[[3445.0,0.17089],[3443.8,2.0],[3443.7,2.90383],[3443.4,0.19],[3443.3,1.6588]],[[3445.1,8.26456128],[3445.2,1.11],[3445.3,0.34812084],[3445.4,2.90248],[3445.5,0.25]]]
["bitfinex","ETHUSD",1736985832182,[[3445.0,0.17089],[3443.5,2.904],[3443.4,0.19],[3443.3,3.6588],[3443.0,3.2044655]],[[3445.1,8.23560292],[3445.2,1.11],[3445.3,0.34812084],[3445.4,2.90248],[3445.5,0.25]]]
["bitfinex","ETHUSD",1736985832388,[[3445.0,0.17089],[3443.3,6.56297],[3443.0,0.3000955],[3442.7,2.90463],[3442.1,0.005]],[[3445.1,11.97393029],[3445.2,1.11],[3445.3,0.34812084],[3445.4,3.15248],[3445.5,0.25]]]
["bitfinex","ETHUSD",1736985832585,[[3445.0,0.17089],[3443.3,3.6588],[3443.0,0.3000955],[3442.8,0.19],[3442.7,2.90463]],[[3445.1,11.97393029],[3445.2,1.11],[3445.3,0.59812084],[3445.4,3.15248],[3452.1,13.0]]]
["bitfinex","ETHUSD",1736985832811,[[3445.0,0.17089],[3443.7,3.0],[3443.6,2.90392],[3443.3,3.6588],[3443.1,2.90429]],[[3445.1,8.23560292],[3445.2,1.11],[3445.3,0.59812084],[3445.4,3.15248],[3445.6,3.73832737]]]
["bitfinex","ETHUSD",1736985832990,[[3445.0,0.17089],[3443.4,5.90409],[3443.3,3.6588],[3442.8,0.19],[3442.1,0.255]],[[3445.1,8.23560292],[3445.2,1.11],[3445.3,0.34812084],[3445.4,3.15248],[3445.5,0.25]]]
["bitfinex","ETHUSD",1736985833189,[[3443.4,3.0],[3443.3,3.6588],[3443.1,2.90431],[3442.1,0.005],[3442.0,2.90523]],[[3445.1,8.23560292],[3445.2,1.11],[3445.3,0.34812084],[3445.4,3.15248],[3445.5,0.25]]]
["bitfinex","ETHUSD",1736985833190,[[3443.4,3.0],[3443.3,3.6588],[3443.1,2.90431],[3442.1,0.005],[3442.0,2.90523]],[[3445.0,0.55],[3445.1,10.64783029],[3445.2,1.36],[3445.3,0.34812084],[3445.4,2.90248]]]
["bitfinex","ETHUSD",1736985833403,[[3442.9,4.56331],[3442.6,2.0],[3442.5,0.19],[3442.2,3.49634827],[3442.1,0.005]],[[3444.0,1.5067],[3444.5,0.55],[3444.9,1.28474139],[3445.0,1.05],[3445.1,7.19516029]]]
["bitfinex","ETHUSD",1736985833601,[[3442.9,4.56331],[3442.6,2.0],[3442.2,3.49634827],[3442.1,0.005]],[[3444.0,1.5067],[3444.9,1.28474139],[3445.0,1.05],[3445.1,7.19516029]]]
["bitfinex","ETHUSD",1736985833602,[[3442.9,1.6588],[3442.6,2.0],[3442.2,0.59130827],[3442.1,0.005],[3441.5,0.27788247]],[[3443.9,3.48264836],[3444.0,1.5067],[3444.4,2.90331],[3444.7,0.25],[3444.9,1.25578303]]]
["bitfinex","ETHUSD",1736985833793,[[3443.0,5.90436],[3442.9,1.6588],[3442.6,2.0],[3442.5,3.20496572],[3442.2,0.59130827]],[[3443.9,3.48264836],[3444.0,1.5067],[3444.7,0.25],[3444.9,1.25578303]]]
["bitfinex","ETHUSD",1736985833794,[[3443.0,5.90436],[3442.9,1.6588],[3442.6,2.0],[3442.5,3.20496572],[3442.3,0.02904634]],[[3443.9,0.57895836],[3444.0,1.5067],[3444.1,2.90352],[3444.7,2.90308],[3444.9,4.40862303]]]
["bitfinex","ETHUSD",1736985833994,[[3443.0,5.90436],[3442.9,1.6588],[3442.6,2.0],[3442.5,3.20496572],[3441.4,0.39212439]],[[3443.9,0.57895836],[3444.0,1.5067],[3444.1,2.90352],[3444.5,2.90318],[3444.9,4.40862303]]]
["bitfinex","ETHUSD",1736985834511,[[3442.9,4.6588],[3442.8,2.90459],[3442.7,3.0],[3442.6,2.0],[3442.5,3.20496572]],[[3443.9,1.68895836],[3444.0,4.41031],[3444.5,2.90318],[3444.9,4.40862303],[3451.6,14.11]]]
["bitfinex","ETHUSD",1736985834718,[[3442.9,4.56331],[3442.7,3.0],[3442.6,2.0],[3442.5,3.20496572],[3442.0,3.99497891]],[[3443.9,4.59263836],[3444.0,1.5067],[3444.4,2.90331],[3444.9,4.40862303],[3451.6,14.11]]]
["bitfinex","ETHUSD",1736985834899,[[3442.9,4.56331],[3442.7,3.0],[3442.6,2.0],[3442.5,3.20496572],[3442.0,3.99497891]],[[3443.9,2.2988922],[3444.0,1.5067],[3444.4,2.90331],[3444.9,4.40862303],[3451.6,14.11]]]
["bitfinex","ETHUSD",1736985835101,[[3442.7,2.90468],[3442.6,5.0],[3442.5,0.30015572],[3442.2,3.68635827],[3442.0,3.99497891]],[[3443.9,2.2988922],[3444.0,1.5067],[3444.6,3.73832737],[3444.7,0.25],[3444.9,4.15862303]]]
["bitfinex","ETHUSD",1736985835277,[[3442.8,2.90458],[3442.6,2.0],[3442.5,0.30015572],[3442.4,1.6588],[3442.3,2.90496]],[[3443.9,5.2026122],[3444.0,1.5067],[3444.3,2.90341],[3444.6,3.73832737],[3444.7,0.25]]]
["bitfinex","ETHUSD",1736985835477,[[3442.8,2.90458],[3442.6,2.0],[3442.4,1.6588],[3442.3,2.90496],[3442.1,0.194]],[[3443.9,5.2026122],[3444.0,1.5067],[3444.2,3.30324237],[3444.3,2.90341],[3444.7,0.25]]]
["bitfinex","ETHUSD",1736985835782,[[3442.9,3.0],[3442.8,2.90458],[3442.6,2.0],[3442.4,1.6588],[3442.3,2.90496]],[[3443.9,5.2026122],[3444.0,1.5067],[3444.2,3.30324237],[3444.3,2.90341],[3444.7,0.25]]]
["bitfinex","ETHUSD",1736985836281,[[3442.4,1.6588],[3442.3,2.90502],[3442.2,2.0],[3442.0,0.30013577],[3441.6,0.17089]],[[3443.7,0.55],[3443.8,5.39032828],[3443.9,2.2988922],[3444.3,0.25],[3444.5,0.25]]]
["bitfinex","ETHUSD",1736985836481,[[3442.3,2.90502],[3442.2,2.0],[3442.0,1.95893577],[3441.7,0.189],[3441.6,0.17089]],[[3443.5,3.45407],[3443.6,1.53565836],[3443.8,4.4038895],[3443.9,4.01374],[3444.3,0.25]]]
["bitfinex","ETHUSD",1736985836698,[[3442.4,3.0],[3442.3,2.90502],[3442.2,2.0],[3442.0,1.95893577],[3441.8,2.90538]],[[3443.4,0.02895836],[3443.5,3.45407],[3443.6,1.5067],[3443.8,4.4038895],[3443.9,4.01374]]]
["bitfinex","ETHUSD",1736985836906,[[3442.3,2.90502],[3442.2,2.0],[3442.0,1.95893577],[3441.8,2.90538],[3440.8,0.875]],[[3443.4,0.02895836],[3443.5,1.66],[3443.6,1.5067],[3443.8,4.4038895],[3443.9,4.01374]]]
["bitfinex","ETHUSD",1736985837179,[[3442.2,2.0],[3442.1,2.91019],[3442.0,1.95893577],[3441.5,6.20887237],[3440.8,4.693213]],[[3443.3,3.45424],[3443.4,0.02895836],[3443.5,1.11],[3443.6,1.5067],[3443.7,2.90387]]]
["bitfinex","ETHUSD",1736985837417,[[3442.1,0.005],[3442.0,1.95893577],[3441.8,2.0],[3441.5,3.30324237],[3441.2,0.189]],[[3443.0,0.55],[3443.1,1.5067],[3443.2,0.02895836],[3443.3,0.60998984],[3443.5,1.11]]]
["bitfinex","ETHUSD",1736985837617,[[3442.2,2.9051],[3442.1,0.005],[3442.0,1.95893577],[3441.8,2.0],[3441.7,2.90548]],[[3443.0,0.57895836],[3443.1,1.5067],[3443.3,0.60998984],[3443.4,2.90411],[3443.5,1.11]]]
["bitfinex","ETHUSD",1736985837800,[[3442.7,2.90469],[3442.3,2.0],[3442.2,2.90511],[3442.1,3.005],[3442.0,1.95893577]],[[3443.4,1.5067],[3443.5,1.11],[3443.8,1.10064713],[3443.9,4.01368],[3444.2,3.49224237]]]
["bitfinex","ETHUSD",1736985838002,[[3442.6,3.0],[3442.5,2.90486],[3442.3,2.0],[3442.2,2.90511],[3442.1,3.005]],[[3443.3,0.02895836],[3443.4,1.5067],[3443.5,1.11],[3443.7,2.90385],[3443.8,1.10064713]]]
["bitfinex","ETHUSD",1736985838323,[[3442.3,5.0],[3442.2,2.90511],[3442.1,0.005],[3441.9,6.20858237],[3441.6,0.17089]],[[3443.3,0.57895836],[3443.4,1.5067],[3443.5,4.01403],[3443.8,1.10064713],[3444.0,2.90366]]]
["bitfinex","ETHUSD",1736985838493,[[3442.3,4.90503],[3442.1,3.005],[3441.9,6.20858237],[3441.6,0.17089],[3440.1,1.56853415]],[[3443.2,0.57895836],[3443.4,1.5067],[3443.5,4.01403],[3443.8,1.10064713],[3444.0,2.90366]]]
["bitfinex","ETHUSD",1736985838689,[[3442.3,4.90503],[3442.1,3.005],[3441.9,6.20858237],[3441.6,0.17089],[3440.8,4.20612484]],[[3443.2,0.57895836],[3443.4,4.41083],[3443.5,1.11],[3443.8,1.10064713],[3443.9,4.01375]]]
["bitfinex","ETHUSD",1736985838906,[[3442.3,4.90503],[3442.1,3.005],[3441.9,6.20858237],[3441.6,0.35989],[3440.8,4.45612484]],[[3443.3,0.02895836],[3443.4,4.41081],[3443.5,1.11],[3443.8,1.10064713],[3443.9,4.01375]]]
["bitfinex","ETHUSD",1736985839103,[[3442.3,4.90503],[3442.1,3.005],[3441.9,6.20858237],[3441.6,0.17089],[3440.8,4.45612484]],[[3443.3,0.57895836],[3443.4,1.5067],[3443.5,1.11],[3443.6,2.90394],[3443.8,1.10064713]]]
["bitfinex","ETHUSD",1736985839416,[[3442.3,2.0],[3442.1,0.005],[3442.0,4.6588],[3441.9,3.30324237],[3441.6,3.07651]],[[3443.3,1.68895836],[3443.4,1.5067],[3443.5,1.11],[3443.6,2.90394],[3443.8,1.10064713]]]
["bitfinex","ETHUSD",1736985839592,[[3442.5,2.90486],[3442.3,2.0],[3442.1,3.005],[3442.0,4.56403],[3441.6,3.07651]],[[3443.3,1.68895836],[3443.4,1.5067],[3443.5,1.11],[3443.6,2.90394],[3443.8,1.10064713]]]
["bitfinex","ETHUSD",1736985839795,[[3442.5,2.90486],[3442.3,2.0],[3442.1,3.005],[3442.0,4.56403],[3441.7,3.30324237]],[[3443.3,1.66],[3443.4,1.5067],[3443.5,1.11],[3443.6,2.90394],[3443.8,1.10064713]]]
["bitfinex","ETHUSD",1736985839796,[[3442.5,2.90486],[3442.3,2.0],[3442.1,3.005],[3442.0,4.56403],[3441.7,3.30324237]],[[3443.3,1.66],[3443.4,1.53565836],[3443.5,1.11],[3443.6,2.90394],[3443.8,1.10064713]]]
["bitfinex","ETHUSD",1736985840406,[[3442.3,2.0],[3442.2,2.90507],[3442.1,3.005],[3442.0,4.56403],[3441.7,3.30324237]],[[3443.3,1.66],[3443.4,1.53565836],[3443.5,4.01407],[3443.8,1.10064713],[3443.9,4.0137]]]
["bitfinex","ETHUSD",1736985840619,[[3442.3,2.0],[3442.1,3.005],[3442.0,4.56403],[3441.7,3.30324237],[3441.6,3.2655]],[[3443.3,1.66],[3443.4,1.53565836],[3443.5,4.01407],[3443.8,1.10064713],[3443.9,4.0137]]]
["bitfinex","ETHUSD",1736985840835,[[3442.3,2.0],[3442.1,6.30824237],[3442.0,4.56403],[3441.6,3.2655],[3411.8,88.66]],[[3443.3,1.66],[3443.4,1.53565836],[3443.5,1.11],[3443.7,2.90386],[3443.8,1.10064713]]]
["bitfinex","ETHUSD",1736985841004,[[3442.5,2.90486],[3442.3,2.0],[3442.1,3.005],[3442.0,4.56403],[3441.7,3.30324237]],[[3443.3,1.66],[3443.4,1.53565836],[3443.5,1.11],[3443.6,2.90394],[3443.8,1.10064713]]]
["bitfinex","ETHUSD",1736985841443,[[3442.3,2.0],[3442.1,5.91019],[3442.0,1.6588],[3441.7,6.20873237],[3441.6,0.35989]],[[3443.1,0.55],[3443.2,2.93323836],[3443.3,2.38095984],[3443.4,1.5067],[3443.5,1.11]]]
["bitfinex","ETHUSD",1736985841611,[[3442.3,2.0],[3442.1,5.91019],[3442.0,1.6588],[3441.7,6.20873237],[3441.6,0.35989]],[[3443.0,0.02895836],[3443.1,0.55],[3443.2,2.90428],[3443.3,2.94095984],[3443.4,1.5067]]]
["bitfinex","ETHUSD",1736985841807,[[3442.1,5.91019],[3442.0,1.6588],[3441.9,2.0],[3441.7,6.20873237],[3441.6,0.35989]],[[3443.0,0.02895836],[3443.1,0.55],[3443.2,2.90428],[3443.3,2.94095984],[3443.4,1.5067]]]
["bitfinex","ETHUSD",1736985842013,[[3442.1,5.91019],[3442.0,1.6588],[3441.9,2.0],[3441.7,6.20873237],[3441.6,0.35989]],[[3443.1,0.57895836],[3443.2,2.90428],[3443.3,2.94095984],[3443.4,1.5067],[3446.5,1.45675823]]]
["bitfinex","ETHUSD",1736985842223,[[3442.1,5.91019],[3442.0,1.6588],[3441.9,2.0],[3441.7,6.20873237],[3441.6,0.35989]],[[3443.1,0.57895836],[3443.3,2.94095984],[3443.4,1.5067],[3446.6,1.41307798],[3456.1,26.58]]]
["bitfinex","ETHUSD",1736985842531,[[3442.3,3.0],[3442.2,2.9051],[3442.1,0.005],[3442.0,1.6588],[3441.9,2.0]],[[3443.1,0.02895836],[3443.2,0.55],[3443.3,2.94095984],[3443.4,4.41081],[3446.6,1.41307798]]]
["bitfinex","ETHUSD",1736985842737,[[3442.3,3.0],[3442.2,2.9051],[3442.1,0.005],[3442.0,1.6588],[3441.9,2.0]],[[3443.2,0.57895836],[3443.3,5.84514984],[3443.4,1.5067],[3443.8,7.3076595],[3444.1,2.90357]]]
["bitfinex","ETHUSD",1736985842936,[[3442.1,0.005],[3441.6,2.17089],[3441.5,1.6588],[3441.3,3.30324237],[3440.7,0.25665154]],[[3443.0,0.55],[3443.1,1.5067],[3443.2,0.92967735],[3443.3,2.94095984],[3443.4,3.30324237]]]
["bitfinex","ETHUSD",1736985843107,[[3442.1,0.005],[3441.6,5.0765],[3441.5,1.8478],[3441.3,3.30324237],[3441.1,2.90598]],[[3442.7,2.0567],[3442.8,2.90461],[3442.9,0.02895836],[3443.2,0.35071899],[3443.3,5.84519984]]]
["bitfinex","ETHUSD",1736985843309,[[3442.1,0.005],[3441.6,2.17089],[3441.4,2.90577],[3441.1,4.56478],[3440.9,3.30324237]],[[3442.6,0.02895836],[3442.7,4.96139],[3443.2,3.25503899],[3443.3,2.94095984],[3443.6,3.15399]]]
["bitfinex","ETHUSD",1736985843508,[[3442.1,0.005],[3441.6,0.17089],[3441.1,4.56478],[3440.9,3.30324237]],[[3442.6,0.02895836],[3442.7,4.96139],[3443.2,3.25503899],[3443.3,2.94095984],[3443.6,3.15399]]]
["bitfinex","ETHUSD",1736985843509,[[3442.1,0.005],[3441.6,0.17089],[3441.3,2.90582],[3441.2,2.0],[3441.1,1.6588]],[[3442.6,0.02895836],[3442.7,2.0567],[3442.9,2.90454],[3443.2,0.53971899],[3443.3,5.84519984]]]
["bitfinex","ETHUSD",1736985843702,[[3442.1,0.005],[3441.8,2.90545],[3441.6,0.17089],[3441.3,2.90582],[3441.2,2.0]],[[3442.6,0.02895836],[3442.7,1.5067],[3442.9,2.90454],[3443.2,0.53971899],[3443.3,5.84519984]]]
["bitfinex","ETHUSD",1736985843897,[[3442.1,3.005],[3441.9,2.0],[3441.8,3.30324237],[3441.6,0.17089],[3441.4,3.0]],[[3442.7,1.53565836],[3443.2,0.35071899],[3443.3,2.94095984],[3443.8,0.52026122],[3444.0,3.55324237]]]
["bitfinex","ETHUSD",1736985844101,[[3442.5,5.90482],[3442.3,2.0],[3442.2,3.33604316],[3442.1,0.005],[3442.0,3.0]],[[3442.6,1.11],[3443.1,1.5067],[3443.3,2.79854358],[3443.7,0.02895836],[3443.9,1.11]]]
["bitfinex","ETHUSD",1736985844306,[[3442.5,5.90482],[3442.3,2.0],[3442.2,3.33604316],[3442.1,0.005],[3441.9,1.6588]],[[3442.6,1.11],[3443.3,2.79854358],[3443.6,1.5067],[3443.9,1.11],[3444.5,0.189]]]
["bitfinex","ETHUSD",1736985844605,[[3442.5,5.93670328],[3442.4,1.6588],[3442.3,2.0],[3442.2,2.90507],[3442.1,0.005]],[[3442.6,1.11],[3443.3,2.22],[3443.5,1.13895836],[3443.6,1.5067],[3443.9,4.41324237]]]
["bitfinex","ETHUSD",1736985845106,[[3442.5,5.93670328],[3442.4,1.6588],[3442.3,2.0],[3442.2,2.90507],[3442.1,0.005]],[[3442.6,1.11],[3443.3,2.22],[3443.5,1.13895836],[3443.6,1.5067],[3443.7,2.90386]]]
["bitfinex","ETHUSD",1736985845713,[[3442.5,5.93670328],[3442.4,1.6588],[3442.3,2.0],[3442.1,0.005],[3442.0,2.90525]],[[3442.6,1.11],[3443.3,2.22],[3443.5,1.13895836],[3443.6,4.41064],[3444.1,2.90357]]]
["bitfinex","ETHUSD",1736985845938,[[3442.5,5.93670328],[3442.4,1.6588],[3442.3,2.0],[3442.1,0.005],[3440.1,1.42096254]],[[3442.6,1.11],[3443.3,2.22],[3443.5,1.13895836],[3443.6,1.5067],[3444.1,2.90357]]]
["bitfinex","ETHUSD",1736985846103,[[3442.5,5.93670328],[3442.4,1.6588],[3442.3,2.0],[3442.1,0.005],[3441.9,0.76161993]],[[3442.6,1.11],[3443.3,2.22],[3443.5,1.13895836],[3443.6,1.5067],[3444.5,1.41189]]]
["bitfinex","ETHUSD",1736985846454,[[3442.5,3.03188328],[3442.4,1.6588],[3442.3,2.0],[3442.1,0.005],[3441.9,2.9053]],[[3442.6,1.66],[3443.2,0.02895836],[3443.3,2.22],[3443.5,1.11],[3443.6,1.5067]]]
["bitfinex","ETHUSD",1736985846618,[[3442.5,5.93674328],[3442.3,2.0],[3442.1,2.91014],[3441.9,1.6588],[3441.7,0.189]],[[3442.6,2.22],[3443.3,2.22],[3443.5,1.13895836],[3443.6,1.5067],[3443.7,2.90386]]]
["bitfinex","ETHUSD",1736985847020,[[3442.5,5.93674328],[3442.3,2.0],[3442.1,2.91014],[3441.9,1.6588],[3441.7,0.189]],[[3442.6,2.22],[3443.2,0.02895836],[3443.3,2.22],[3443.5,1.11],[3443.6,1.5067]]]
["bitfinex","ETHUSD",1736985847200,[[3442.5,5.93674328],[3442.3,2.0],[3442.1,2.91014],[3441.9,1.6588],[3441.7,0.189]],[[3442.6,2.22],[3443.3,2.22],[3443.5,1.11],[3443.6,1.5067],[3579.2,0.0012]]]
["bitfinex","ETHUSD",1736985847395,[[3442.5,5.93674328],[3442.3,2.0],[3442.2,2.90505],[3442.1,2.91014],[3441.9,1.6588]],[[3442.6,2.22],[3443.2,0.02895836],[3443.3,2.22],[3443.5,1.11],[3443.6,1.5067]]]
["bitfinex","ETHUSD",1736985847598,[[3442.5,5.93674328],[3442.3,2.0],[3442.2,2.90505],[3442.1,2.91014],[3441.9,1.6588]],[[3442.6,2.22],[3443.3,2.22],[3443.5,1.13895836],[3443.6,1.5067],[3444.5,2.90324]]]
["bitfinex","ETHUSD",1736985847928,[[3442.5,7.59554328],[3442.4,3.33229109],[3442.3,2.0],[3442.2,2.90505],[3442.1,2.91014]],[[3442.6,2.22],[3443.3,2.22],[3443.5,1.11],[3443.9,1.11],[3444.6,1.161867]]]
["bitfinex","ETHUSD",1736985848101,[[3442.5,7.59554328],[3442.4,3.30324237],[3442.3,2.0],[3442.2,2.90505],[3442.1,2.91014]],[[3442.6,2.22],[3443.3,2.22],[3443.5,1.11],[3443.9,1.11],[3444.0,1.5067]]]
["bitfinex","ETHUSD",1736985848518,[[3442.5,7.59554328],[3442.4,3.30324237],[3442.3,2.0],[3442.2,2.90505],[3442.1,2.91014]],[[3442.6,2.22],[3443.3,2.24895836],[3443.5,1.11],[3443.9,1.11],[3444.0,1.5067]]]
["bitfinex","ETHUSD",1736985848831,[[3442.5,7.59554328],[3442.3,2.0],[3442.2,2.90505],[3442.1,0.005],[3442.0,6.20851237]],[[3442.6,2.22],[3443.3,2.24895836],[3443.5,1.11],[3443.9,1.11],[3444.0,1.5067]]]
["bitfinex","ETHUSD",1736985849031,[[3442.5,7.59554328],[3442.3,2.0],[3442.2,2.90505],[3442.1,0.005],[3442.0,6.20851237]],[[3442.6,3.33],[3443.3,2.22],[3443.5,1.11],[3443.8,0.02895836],[3443.9,1.11]]]
["bitfinex","ETHUSD",1736985849251,[[3442.5,7.59554328],[3442.3,2.0],[3442.1,0.005],[3441.9,2.90532],[3441.6,3.47413237]],[[3442.6,3.33],[3443.2,0.02895836],[3443.3,2.22],[3443.5,1.11],[3443.9,4.41324237]]]
["bitfinex","ETHUSD",1736985849458,[[3442.5,7.59554328],[3442.3,2.0],[3442.1,0.005],[3441.6,3.47413237]],[[3442.6,3.33],[3443.2,0.02895836],[3443.3,2.22],[3443.5,1.11],[3443.9,4.41324237]]]
["bitfinex","ETHUSD",1736985849459,[[3442.5,3.03188328],[3442.3,2.0],[3442.2,2.90504],[3442.1,1.6638],[3441.8,0.189]],[[3442.6,3.33],[3443.1,1.5067],[3443.2,0.02895836],[3443.3,2.22],[3443.5,4.01406]]]
["bitfinex","ETHUSD",1736985849619,[[3442.5,0.03188328],[3442.1,0.005],[3442.0,2.90527],[3441.9,2.0],[3441.8,1.6588]],[[3442.6,3.33],[3443.1,1.5067],[3443.3,2.22],[3443.5,4.01406]]]
["bitfinex","ETHUSD",1736985849620,[[3442.5,0.03188328],[3442.1,0.005],[3442.0,2.90527],[3441.9,2.0],[3441.8,1.6588]],[[3442.6,3.88],[3443.0,0.02895836],[3443.1,1.5067],[3443.3,5.12419],[3443.5,4.41324237]]]
["bitfinex","ETHUSD",1736985849821,[[3442.1,0.005],[3442.0,2.90527],[3441.9,2.0],[3441.8,1.6588],[3441.5,2.90565]],[[3442.5,0.55],[3442.6,3.88],[3443.0,0.02895836],[3443.1,1.5067],[3443.2,2.9043]]]
["bitfinex","ETHUSD",1736985850074,[[3442.2,0.02953687],[3442.1,0.005],[3441.9,2.0],[3441.8,1.6588],[3440.8,0.875]],[[3442.5,0.55],[3442.6,3.33],[3443.0,0.02895836],[3443.1,1.5067],[3443.4,2.90411]]]
["bitfinex","ETHUSD",1736985850281,[[3442.5,5.90486],[3442.4,3.0],[3442.3,2.0],[3442.2,0.02953687],[3442.1,2.91013]],[[3442.6,3.33],[3443.1,1.5067],[3443.2,0.02895836],[3443.5,1.11],[3443.7,2.90392]]]
["bitfinex","ETHUSD",1736985850571,[[3442.5,7.59300006],[3442.4,3.30324237],[3442.3,2.0],[3442.2,2.90505],[3442.1,2.91013]],[[3442.6,3.33],[3443.5,1.11]]]
["bitfinex","ETHUSD",1736985850572,[[3442.5,7.59300006],[3442.4,3.30324237],[3442.3,2.0],[3442.2,2.90505],[3442.1,2.91013]],[[3442.6,1e-05],[3443.5,1.11],[3443.9,1.11],[3444.0,1.5067],[3444.5,3.30324237]]]
["bitfinex","ETHUSD",1736985850773,[[3442.5,7.59300006],[3442.4,3.30324237],[3442.3,2.0],[3442.2,2.90505],[3442.1,2.91013]],[[3443.5,1.11],[3443.9,1.11],[3444.0,1.5067],[3444.4,0.02895836],[3444.9,3.30324237]]]
["bitfinex","ETHUSD",1736985850980,[[3442.5,7.59300006],[3442.3,2.0],[3442.2,2.90505],[3442.1,2.91013]],[[3443.5,1.11],[3443.9,1.11],[3444.0,1.5067],[3444.4,0.02895836],[3444.9,3.30324237]]]
["bitfinex","ETHUSD",1736985850981,[[3443.4,2.9041],[3443.3,4.6588],[3443.2,2.0],[3443.0,3.0],[3442.9,2.90446]],[[3443.5,1.11],[3443.9,1.11],[3444.4,1.5067],[3444.8,0.02895836],[3445.3,4.46481837]]]
["bitfinex","ETHUSD",1736985851115,[[3443.4,2.9041],[3443.3,4.6588],[3442.9,2.90446]],[[3443.9,1.11],[3444.8,0.02895836],[3445.3,4.46481837]]]
["bitfinex","ETHUSD",1736985851116,[[3443.8,2.0],[3443.4,5.93314],[3443.3,4.6588],[3442.9,2.90446],[3442.6,0.439]],[[3443.9,1.11],[3444.8,1.53565836],[3445.3,4.46481837],[3445.8,0.33231195],[3446.1,0.25]]]
["bitfinex","ETHUSD",1736985851318,[[3443.8,7.90376],[3443.5,2.90396],[3443.4,5.93315617],[3443.3,1.6588],[3443.2,3.30324237]],[[3443.9,1.11],[3444.8,1.5067],[3445.0,0.02895836],[3445.3,3.30324237],[3445.6,2.90226]]]
["bitfinex","ETHUSD",1736985851680,[[3444.4,2.9032],[3444.3,2.0],[3443.9,2.90363],[3443.8,1.68785205],[3443.7,3.0]],[[3445.2,2.6167],[3445.6,3.30324237],[3445.9,1.161393],[3446.2,1.11],[3446.3,4.01174]]]
["bitfinex","ETHUSD",1736985851956,[[3443.9,2.90363],[3443.8,1.68785205]],[[3445.2,2.6167],[3445.6,3.30324237],[3445.9,1.161393],[3446.2,1.11],[3446.3,4.01174]]]
["bitfinex","ETHUSD",1736985851957,[[3443.9,2.0],[3443.8,1.68785205],[3443.2,3.30324237],[3442.8,2.90453],[3442.5,0.5]],[[3445.1,2.70367],[3445.2,5.91994237],[3445.7,0.58710801],[3446.1,0.689],[3446.2,1.11]]]
["bitfinex","ETHUSD",1736985852140,[[3444.5,0.02784818],[3443.5,2.0],[3443.4,2.90402],[3443.3,1.6588],[3443.0,2.90441]],[[3444.7,0.55],[3444.8,3.30324237],[3444.9,0.55],[3445.0,1.5067],[3445.1,2.70367]]]
["bitfinex","ETHUSD",1736985852346,[[3443.5,2.0],[3443.4,3.0],[3443.3,1.6588],[3443.0,2.90441],[3442.8,3.49224237]],[[3444.5,0.55],[3444.6,1.5067],[3444.7,0.55],[3444.8,6.20617237],[3445.1,2.70367]]]
["bitfinex","ETHUSD",1736985852529,[[3443.6,2.90389],[3443.5,2.0],[3443.4,3.0],[3443.3,1.6588],[3443.1,2.90428]],[[3444.5,0.55],[3444.6,1.5067],[3444.8,6.20617237],[3445.1,2.70367],[3445.3,0.189]]]
["bitfinex","ETHUSD",1736985852731,[[3443.6,2.93295015],[3443.5,2.0],[3443.4,3.0],[3443.3,1.6588],[3443.1,2.90428]],[[3444.5,0.55],[3444.6,1.5067],[3444.8,6.20617237],[3445.1,2.70367],[3445.3,0.189]]]
["bitfinex","ETHUSD",1736985852926,[[3443.6,0.02906015],[3443.5,2.0],[3443.4,5.90407],[3443.3,1.6588],[3443.1,2.90428]],[[3444.5,1.37628724],[3444.6,1.5067],[3444.8,6.20617237],[3445.1,2.70367],[3445.3,3.09156]]]
["bitfinex","ETHUSD",1736985853131,[[3443.6,3.02906015],[3443.5,4.904],[3443.3,1.6588],[3441.2,0.14940475],[3441.0,3.34524373]],[[3444.5,1.37628724],[3444.6,1.5067],[3444.8,3.30324237],[3445.1,2.70367],[3445.3,3.09156]]]
["bitfinex","ETHUSD",1736985853341,[[3443.6,5.93296015],[3443.5,2.0],[3443.3,1.6588],[3443.1,2.90428],[3442.6,2.90471]],[[3444.5,1.37628724],[3444.6,1.5067],[3444.8,3.30324237],[3445.1,2.70367],[3445.3,0.189]]]
["bitfinex","ETHUSD",1736985853527,[[3443.6,3.02906015],[3443.3,2.90411],[3443.1,2.0],[3442.1,0.005],[3441.9,0.25]],[[3444.5,1.37628724],[3444.6,1.5067],[3444.8,3.30324237],[3445.1,2.70367],[3445.3,0.439]]]
["bitfinex","ETHUSD",1736985853727,[[3443.6,0.02906015],[3443.4,2.90408],[3443.1,5.0],[3443.0,1.6588],[3442.9,2.90446]],[[3444.2,0.55],[3444.3,1.5067],[3444.4,0.02895836],[3444.5,2.48628724],[3444.6,2.9031]]]
["bitfinex","ETHUSD",1736985853958,[[3443.6,0.02906015],[3443.4,2.90408],[3443.1,5.0],[3443.0,1.6588],[3442.9,2.90446]],[[3444.0,0.55],[3444.1,0.2375242],[3444.3,1.5067],[3444.5,4.83946724],[3447.8,1.43438562]]]
["bitfinex","ETHUSD",1736985854127,[[3443.4,2.90408],[3443.1,5.0],[3443.0,1.6588],[3442.9,2.90446],[3436.3,14.8443511]],[[3443.9,0.02895836],[3444.0,0.55],[3444.1,0.20856584],[3444.3,1.5067],[3444.5,4.83946724]]]
["bitfinex","ETHUSD",1736985854329,[[3443.7,0.02899019],[3443.4,2.90408],[3443.1,5.0],[3443.0,1.6588],[3442.9,2.90446]],[[3443.9,0.02895836],[3444.0,0.55],[3444.1,0.20856584],[3444.3,1.5067],[3444.5,1.93628724]]]
["bitfinex","ETHUSD",1736985854531,[[3443.8,0.02892023],[3443.6,3.0],[3443.5,2.90401],[3443.1,5.0],[3443.0,4.56318]],[[3444.0,0.55],[3444.1,0.20856584],[3444.3,1.5067],[3444.4,0.02895836],[3444.5,1.93628724]]]
["bitfinex","ETHUSD",1736985854760,[[3443.6,3.0],[3443.5,2.90401],[3443.1,2.0],[3443.0,4.56318],[3442.6,3.09376]],[[3444.0,0.55],[3444.1,0.20856584],[3444.3,1.5067],[3444.5,1.93628724],[3444.7,0.02895836]]]
["bitfinex","ETHUSD",1736985855122,[[3443.7,0.02899019],[3443.3,2.90418],[3443.1,2.0],[3443.0,4.56318],[3442.0,2.90527]],[[3443.9,0.02895836],[3444.0,0.77652658],[3444.3,1.5067],[3444.5,1.93628724],[3444.8,3.88605305]]]
["bitfinex","ETHUSD",1736985855465,[[3443.4,3.0],[3443.1,2.0],[3443.0,1.6588],[3442.5,0.189],[3442.1,3.30824237]],[[3443.9,0.02895836],[3444.0,0.77652658],[3444.3,1.5067],[3444.5,1.93628724],[3444.8,3.88605305]]]
["bitfinex","ETHUSD",1736985855466,[[3443.4,3.0],[3443.1,2.0],[3443.0,1.6588],[3442.5,0.189],[3442.1,3.30824237]],[[3443.9,0.02895836],[3444.0,0.77652658],[3444.3,1.5067],[3444.4,3.30324237],[3444.5,1.93628724]]]
["bitfinex","ETHUSD",1736985855647,[[3443.8,0.02892023],[3442.7,2.0],[3442.6,1.6588],[3442.5,2.90479],[3442.3,0.189]],[[3443.9,2.08565836],[3444.0,0.77652658],[3444.4,3.30324237],[3444.5,1.93628724],[3445.2,1.36]]]
["bitfinex","ETHUSD",1736985855858,[[3442.7,2.0],[3442.1,0.005],[3441.8,3.30324237],[3441.7,2.90546],[3441.4,2.90577]],[[3443.8,0.55],[3443.9,2.08565836],[3444.0,3.52976895],[3444.5,1.93628724],[3444.7,0.25]]]
["bitfinex","ETHUSD",1736985856057,[[3442.5,2.90479],[3442.3,2.0],[3442.2,1.6588],[3442.1,2.91013],[3442.0,0.189]],[[3443.7,0.02895836],[3443.8,0.55],[3443.9,1.5067],[3444.0,3.52976895],[3444.3,2.9034]]]
["bitfinex","ETHUSD",1736985856257,[[3442.8,0.0296679],[3442.3,2.0],[3442.2,1.6588],[3442.1,0.005],[3441.4,6.20901237]],[[3443.6,5.56850821],[3443.7,0.02895836],[3443.8,1.11],[3444.0,0.22652658],[3444.1,0.58902438]]]
["bitfinex","ETHUSD",1736985856453,[[3442.6,0.02942986],[3442.5,2.90484],[3442.3,2.0],[3442.1,0.005],[3442.0,2.90522]],[[3443.4,0.55],[3443.5,1.53565836],[3443.6,3.51180821],[3443.7,2.90385],[3443.8,1.11]]]
["bitfinex","ETHUSD",1736985856660,[[3442.5,2.90484],[3442.3,2.0],[3442.1,0.005],[3442.0,2.90522],[3441.5,2.90563]],[[3443.4,0.55],[3443.5,1.53565836],[3443.6,3.51180821],[3443.7,2.90385],[3443.8,1.11]]]
["bitfinex","ETHUSD",1736985856842,[[3442.7,3.02915787],[3442.6,2.90477],[3442.3,2.0],[3442.2,2.90508],[3442.1,0.005]],[[3443.4,0.55],[3443.5,1.53565836],[3443.6,0.20856584],[3443.8,1.11],[3443.9,2.90374]]]
["bitfinex","ETHUSD",1736985857050,[[3442.6,0.02922786],[3442.5,3.0],[3442.4,2.90493],[3442.3,5.0],[3442.1,0.005]],[[3443.3,0.02895836],[3443.4,0.55],[3443.5,1.5067],[3443.6,0.20856584],[3443.7,2.90385]]]
["bitfinex","ETHUSD",1736985857259,[[3442.8,0.02931063],[3442.5,3.0],[3442.4,2.90493],[3442.3,2.0],[3442.1,0.005]],[[3443.1,0.55],[3443.2,0.20856584],[3443.3,0.02895836],[3443.5,1.5067],[3443.6,6.41574821]]]
["bitfinex","ETHUSD",1736985857567,[[3442.9,0.02958569],[3442.5,2.90485],[3442.3,2.0],[3442.1,3.005],[3442.0,2.90522]],[[3443.1,0.55],[3443.2,0.20856584],[3443.5,1.53565836],[3443.6,6.41574821],[3446.9,1.45861222]]]
["bitfinex","ETHUSD",1736985857771,[[3442.9,0.02958569],[3442.3,4.90502],[3442.1,0.005],[3441.7,2.90546],[3441.0,0.30024373]],[[3443.1,0.55],[3443.2,0.20856584],[3443.5,4.43968836],[3443.6,3.51180821],[3444.0,3.13018658]]]
["bitfinex","ETHUSD",1736985858089,[[3442.3,2.90502],[3442.1,0.005],[3441.8,6.5642],[3441.5,2.90569],[3441.3,0.189]],[[3442.8,0.55],[3442.9,1.5956],[3443.2,0.2375242],[3443.5,2.90403],[3443.6,3.51180821]]]
["bitfinex","ETHUSD",1736985858269,[[3442.4,3.0],[3442.3,2.90502],[3442.1,0.005],[3441.8,6.5642],[3441.5,2.90569]],[[3442.8,0.55],[3442.9,1.5956],[3443.2,0.2375242],[3443.5,2.90403],[3443.6,0.20856584]]]
["bitfinex","ETHUSD",1736985858469,[[3442.4,3.0],[3442.3,2.90502],[3442.1,0.005],[3441.8,6.5642],[3440.9,3.1562]],[[3442.8,0.55],[3442.9,1.5956],[3443.2,0.2375242],[3443.5,2.90403],[3443.6,0.20856584]]]
["bitfinex","ETHUSD",1736985858683,[[3442.1,0.005],[3441.9,3.0],[3441.8,6.5642],[3441.0,0.58314844],[3440.9,2.9062]],[[3442.7,0.02895836],[3442.8,1.66],[3442.9,1.5956],[3443.2,0.20856584],[3443.6,0.20856584]]]
["bitfinex","ETHUSD",1736985858847,[[3442.1,0.005],[3441.8,2.0],[3441.2,2.90588],[3441.1,0.29992039],[3441.0,0.58314844]],[[3442.6,0.55],[3442.7,0.3574142],[3442.8,1.66],[3442.9,1.5956],[3443.0,2.90447]]]
["bitfinex","ETHUSD",1736985859049,[[3442.1,0.005],[3441.9,2.90536],[3441.8,2.0],[3441.4,7.86067237],[3441.2,0.189]],[[3442.5,0.02895836],[3442.6,0.55],[3442.7,0.32845584],[3442.8,1.11],[3442.9,1.5956]]]
["bitfinex","ETHUSD",1736985859350,[[3442.1,0.005],[3441.9,2.90536],[3441.8,2.0],[3441.4,7.86067237],[3441.1,0.48892039]],[[3442.5,0.02895836],[3442.6,0.55],[3442.7,0.32845584],[3442.8,1.11],[3442.9,1.5956]]]
["bitfinex","ETHUSD",1736985859669,[[3442.1,0.005],[3441.6,3.07644],[3441.4,1.6517],[3441.3,2.0],[3441.1,3.20589039]],[[3442.5,0.02895836],[3442.6,0.55],[3442.7,0.32845584],[3442.8,4.01463],[3443.2,0.39756584]]]
["bitfinex","ETHUSD",1736985859840,[[3442.1,0.005],[3441.6,0.17089],[3441.4,1.6517],[3441.3,4.90582],[3441.1,0.29992039]],[[3442.3,0.55],[3442.4,1.5956],[3442.5,0.02895836],[3442.6,0.55],[3442.7,0.32845584]]]
["bitfinex","ETHUSD",1736985860046,[[3442.1,0.005],[3441.6,3.07643],[3441.4,1.6517],[3441.3,4.90582],[3441.1,0.29992039]],[[3442.2,0.02895836],[3442.3,0.55],[3442.4,1.5956],[3442.7,0.32845584],[3442.8,4.01461]]]
["bitfinex","ETHUSD",1736985860247,[[3442.1,0.005],[3441.8,3.0],[3441.7,2.90552],[3441.6,0.17089],[3441.4,1.6517]],[[3442.3,0.55],[3442.4,1.5956],[3442.6,0.02895836],[3442.7,0.32845584],[3442.8,4.01461]]]
["bitfinex","ETHUSD",1736985861070,[[3442.1,0.005],[3441.8,3.0],[3441.7,2.90552],[3441.6,0.17089],[3441.4,1.6517]],[[3442.3,1.66],[3442.4,1.5956],[3442.6,0.02895836],[3442.7,0.32845584],[3442.8,4.01461]]]
["bitfinex","ETHUSD",1736985861572,[[3442.1,0.005],[3441.6,0.17089],[3441.4,7.55742],[3441.3,2.0],[3440.1,3.1568]],[[3442.2,0.02895836],[3442.3,1.66],[3442.4,1.5956],[3442.7,3.23318584],[3442.8,1.11]]]
["bitfinex","ETHUSD",1736985861883,[[3442.1,0.005],[3441.8,3.0],[3441.7,2.90553],[3441.6,0.17089],[3441.4,1.6517]],[[3442.3,1.66],[3442.4,1.5956],[3442.6,0.02895836],[3442.7,0.32845584],[3442.8,1.11]]]
["bitfinex","ETHUSD",1736985862255,[[3442.1,0.005],[3442.0,3.0],[3441.9,2.90536],[3441.6,0.17089],[3441.4,4.55743]],[[3442.3,1.66],[3442.4,1.5956],[3442.7,0.3574142],[3442.8,1.11],[3443.1,6.20762237]]]
["bitfinex","ETHUSD",1736985862589,[[3442.1,0.005],[3441.6,2.17089],[3441.5,3.0],[3441.4,7.86067237],[3440.9,3.48365692]],[[3442.2,0.02895836],[3442.3,1.11],[3442.8,1.11],[3442.9,1.5476],[3443.2,0.20856584]]]
["bitfinex","ETHUSD",1736985862800,[[3442.1,0.005],[3442.0,3.0],[3441.9,2.90532],[3441.6,2.17089],[3441.5,3.0]],[[3442.2,0.57895836],[3442.3,1.11],[3442.8,1.11],[3442.9,1.5476],[3443.1,2.90436]]]
["bitfinex","ETHUSD",1736985863003,[[3442.1,0.005],[3442.0,3.0],[3441.9,2.90532],[3441.6,2.17089],[3440.3,0.25]],[[3442.2,0.55],[3442.3,1.11],[3442.8,1.11],[3442.9,1.5476],[3443.0,0.02895836]]]
["bitfinex","ETHUSD",1736985863145,[[3442.1,0.03474097],[3442.0,3.0],[3441.9,2.90532],[3441.6,2.17089],[3440.3,0.25]],[[3442.2,0.55],[3442.3,1.11],[3442.8,1.11],[3442.9,1.5476],[3443.0,0.02895836]]]
["bitfinex","ETHUSD",1736985863363,[[3442.1,0.03474097],[3441.9,2.90532],[3441.6,2.17089],[3441.4,4.55743],[3440.9,2.9062]],[[3442.2,0.57895836],[3442.3,1.11],[3442.8,1.11],[3442.9,1.5476],[3443.0,2.90444]]]
["bitfinex","ETHUSD",1736985863646,[[3442.1,0.03474097],[3441.6,2.17089],[3441.5,3.0],[3441.4,1.6517],[3440.0,2.3789]],[[3442.2,1.68895836],[3442.3,1.11],[3442.8,1.11],[3442.9,1.5476],[3451.2,21.1759]]]
["bitfinex","ETHUSD",1736985863894,[[3442.1,0.03474097],[3441.8,3.0],[3441.7,2.90553],[3441.6,2.17089],[3441.4,1.6517]],[[3442.2,1.68895836],[3442.3,1.11],[3442.8,1.11],[3442.9,4.45221],[3443.4,2.90418]]]
["bitfinex","ETHUSD",1736985864191,[[3442.1,0.03474097],[3441.6,2.17089],[3441.5,3.0],[3441.4,2.90578],[3441.1,1.88452039]],[[3442.2,3.5164542],[3442.3,1.11],[3442.6,2.90481],[3442.8,1.11],[3443.1,6.20762237]]]
["bitfinex","ETHUSD",1736985864395,[[3442.1,0.03474097],[3441.6,2.17089],[3441.1,1.88452039]],[[3442.2,3.5164542],[3442.3,1.11],[3442.6,2.90481],[3442.8,1.11],[3443.1,6.20762237]]]
["bitfinex","ETHUSD",1736985864396,[[3442.1,0.03474097],[3441.6,0.17089],[3441.1,0.29992039],[3441.0,2.0],[3440.8,1.25]],[[3442.2,3.5164542],[3442.3,1.11],[3442.7,3.30324237],[3442.8,1.11],[3443.1,0.25]]]
["bitfinex","ETHUSD",1736985864533,[[3442.1,0.03474097],[3441.6,0.17089],[3441.1,0.29992039],[3440.8,1.25]],[[3442.2,3.5164542],[3442.3,1.11],[3442.7,3.30324237],[3442.8,1.11],[3443.1,0.25]]]
["bitfinex","ETHUSD",1736985864534,[[3442.1,0.005],[3441.6,0.17089],[3441.1,3.20590039],[3440.8,1.25],[3440.7,1.5846]],[[3442.2,3.5164542],[3442.3,1.11],[3442.7,6.20801237],[3442.8,1.11],[3443.1,0.25]]]
["bitfinex","ETHUSD",1736985864871,[[3442.1,0.005],[3441.6,0.17089],[3440.9,2.9062],[3440.8,1.25],[3440.7,3.5846]],[[3442.2,6.99775779],[3442.3,1.11],[3442.5,0.189],[3442.6,2.90483],[3442.7,3.30324237]]]
["bitfinex","ETHUSD",1736985865077,[[3442.1,0.005],[3441.6,0.17089],[3440.8,1.25],[3440.7,3.5846]],[[3442.2,6.99775779],[3442.3,1.11],[3442.5,0.189],[3442.7,3.30324237]]]
["bitfinex","ETHUSD",1736985865078,[[3442.1,0.005],[3441.6,0.17089],[3440.8,1.25],[3440.7,3.5846],[3440.1,0.48890429]],[[3442.2,6.96879943],[3442.3,1.11],[3442.5,3.09393],[3442.7,3.30324237],[3445.3,1.43835053]]]
["bitfinex","ETHUSD",1736985865281,[[3442.1,0.005],[3441.6,0.17089],[3440.8,7.1563],[3440.7,3.5846],[3440.1,0.29990429]],[[3442.2,6.96879943],[3442.3,4.41324237],[3442.5,3.09393],[3445.3,1.43835053],[3452.4,12.96935475]]]
["bitfinex","ETHUSD",1736985865441,[[3442.1,0.005],[3441.6,0.17089],[3440.8,4.25],[3440.7,3.5846],[3440.1,0.29990429]],[[3442.2,6.96879943],[3442.3,4.41324237],[3442.5,3.09393],[3442.8,1.36],[3443.0,2.90447]]]
["bitfinex","ETHUSD",1736985865639,[[3442.1,0.005],[3441.6,0.17089],[3440.9,2.90621],[3440.8,4.25],[3440.7,3.5846]],[[3442.2,6.96879943],[3442.3,4.41324237],[3442.5,3.09393],[3442.8,1.36],[3443.0,2.90447]]]
["bitfinex","ETHUSD",1736985866178,[[3442.1,0.005],[3441.6,0.17089],[3440.8,0.625],[3440.7,4.90637],[3440.3,1.5846]],[[3442.2,8.07879943],[3442.3,4.41324237],[3442.5,3.09393],[3442.7,2.90469],[3442.8,1.36]]]
["bitfinex","ETHUSD",1736985866378,[[3442.1,0.005],[3441.6,0.17089],[3440.8,0.625],[3440.6,2.90646],[3440.3,3.5846]],[[3442.2,11.32879943],[3442.3,4.41324237],[3442.5,3.09393],[3442.6,0.25],[3442.7,2.90469]]]
["bitfinex","ETHUSD",1736985866949,[[3441.6,0.17089],[3440.8,0.625],[3440.6,2.90646],[3440.3,3.5846]],[[3442.2,11.32879943],[3442.3,4.41324237],[3442.5,3.09393],[3442.6,0.25],[3442.7,2.90469]]]
["bitfinex","ETHUSD",1736985866950,[[3441.6,0.17089],[3440.8,0.625],[3440.1,0.29990429],[3439.9,2.0],[3439.8,1.5846]],[[3442.1,3.0],[3442.2,9.48119943],[3442.3,4.41324237],[3442.5,3.49224237],[3442.7,2.90469]]]
["bitfinex","ETHUSD",1736985867181,[[3441.6,0.17089],[3440.8,0.625],[3439.9,2.0],[3439.8,1.5846],[3439.4,0.02906875]],[[3441.7,8.30638237],[3442.0,4.62375254],[3442.2,6.48119943],[3442.3,1.11],[3442.5,3.49224237]]]
["bitfinex","ETHUSD",1736985867384,[[3441.6,0.17089],[3440.8,0.625],[3439.9,4.90705],[3439.8,1.5846],[3439.6,2.90726]],[[3441.7,8.30638237],[3442.0,4.59479418],[3442.2,6.48119943],[3442.3,4.11],[3442.5,3.49224237]]]
["bitfinex","ETHUSD",1736985867585,[[3440.8,0.625],[3439.9,4.90705],[3439.8,1.5846],[3438.7,3.50212528],[3438.3,1.50038539]],[[3441.0,0.55],[3441.1,1.5476],[3441.2,3.30324237],[3441.5,2.9057],[3441.6,0.55]]]
["bitfinex","ETHUSD",1736985867790,[[3440.8,0.625],[3439.9,4.90705],[3439.8,1.5846],[3439.4,2.9074],[3438.9,0.19]],[[3440.9,0.02895836],[3441.0,0.55],[3441.1,4.45365],[3441.2,3.30324237],[3441.4,0.19]]]
["bitfinex","ETHUSD",1736985868273,[[3440.8,3.53127],[3440.5,3.0],[3440.3,2.0],[3440.1,3.30324237],[3440.0,3.0]],[[3441.1,1.57655836],[3441.9,2.90545],[3442.0,1.68944418],[3442.2,2.49989584],[3442.4,3.30324237]]]
["bitfinex","ETHUSD",1736985868472,[[3440.8,0.625],[3440.7,2.90637],[3440.6,1.5846],[3440.4,3.0],[3440.3,2.0]],[[3442.0,1.68944418],[3442.2,2.49989584],[3442.4,3.30324237]]]
["bitfinex","ETHUSD",1736985868473,[[3440.8,0.625],[3440.7,2.90637],[3440.6,1.5846],[3440.4,3.0],[3440.3,2.0]],[[3440.9,1.11],[3441.0,0.02895836],[3441.8,1.5476],[3442.0,1.68944418],[3442.2,2.68989584]]]
["bitfinex","ETHUSD",1736985868688,[[3440.8,6.5313],[3440.6,1.5846],[3440.4,5.90656],[3440.3,2.0],[3439.4,0.25]],[[3440.9,1.66],[3441.7,0.02895836],[3441.8,1.5476],[3442.0,1.68944418],[3442.1,2.90527]]]
["bitfinex","ETHUSD",1736985869016,[[3440.8,6.5313],[3440.6,1.5846],[3440.4,2.0],[3440.2,2.90673],[3439.9,3.09701]],[[3440.9,1.11],[3441.7,0.02895836],[3441.8,1.5476],[3442.0,2.90531],[3442.2,2.49989584]]]
["bitfinex","ETHUSD",1736985869202,[[3440.8,6.5313],[3440.6,1.5846],[3440.4,2.0],[3440.3,2.90665],[3439.9,3.09701]],[[3440.9,1.66],[3441.7,0.02895836],[3441.8,1.5476],[3442.2,2.49989584],[3442.5,3.09493]]]
["bitfinex","ETHUSD",1736985869372,[[3440.8,3.625],[3440.6,1.5846],[3440.4,2.0],[3439.9,0.19],[3439.1,0.5]],[[3440.9,1.66],[3441.7,0.02895836],[3441.8,1.5476],[3442.2,2.49989584],[3442.5,0.19]]]
["bitfinex","ETHUSD",1736985869572,[[3440.8,0.625],[3440.2,1.5846],[3440.1,2.0],[3440.0,2.90691],[3439.7,3.30324237]],[[3440.9,1.66],[3441.6,2.90567],[3441.7,0.02895836],[3442.0,6.20853237],[3442.2,2.74989584]]]
["bitfinex","ETHUSD",1736985869783,[[3440.8,0.625],[3440.2,1.5846],[3440.1,2.0],[3440.0,2.90691],[3439.7,3.30324237]],[[3440.9,1.66],[3441.1,1.5476],[3441.5,0.02895836],[3441.6,2.90567],[3442.0,6.39853237]]]
["bitfinex","ETHUSD",1736985869982,[[3440.8,0.625],[3440.2,4.5846],[3440.1,5.0],[3440.0,2.90691],[3439.7,3.30324237]],[[3440.9,1.68895836],[3441.1,1.5476],[3441.6,2.90567],[3442.0,6.39853237],[3458.3,33.9939421]]]
["bitfinex","ETHUSD",1736985870191,[[3440.8,0.625],[3440.2,1.5846],[3440.1,4.90688],[3439.8,3.0],[3439.7,6.21039237]],[[3440.9,1.68895836],[3441.1,1.5476],[3441.3,2.90588],[3441.8,2.90545],[3442.0,3.49324237]]]
["bitfinex","ETHUSD",1736985870392,[[3440.8,6.5313],[3440.2,1.5846],[3439.7,6.21039237]],[[3440.9,1.68895836]]]
["bitfinex","ETHUSD",1736985870393,[[3440.8,6.5313],[3440.5,4.90649],[3440.3,5.90665],[3440.2,1.61366774],[3439.9,2.90702]],[[3440.9,1.11],[3441.5,1.5476],[3442.2,2.49989584],[3442.3,1.11],[3442.6,2.90485]]]
["bitfinex","ETHUSD",1736985870618,[[3440.8,11.41914237],[3440.5,4.90649],[3440.3,3.09665],[3440.0,0.25],[3439.9,2.90702]],[[3440.9,1.11],[3442.1,1.5476],[3442.2,2.22],[3442.3,1.11],[3442.8,4.01465]]]
["bitfinex","ETHUSD",1736985870928,[[3441.5,1.5846],[3441.4,2.0],[3441.3,3.0],[3441.2,2.90588],[3440.9,3.0]],[[3442.2,2.22],[3442.3,1.11],[3442.8,4.01465]]]
["bitfinex","ETHUSD",1736985870929,[[3441.5,1.5846],[3441.4,2.0],[3441.3,3.0],[3441.2,2.90588],[3440.9,3.0]],[[3442.2,2.22],[3442.3,1.11],[3442.5,1.5476],[3442.7,0.02895836],[3442.8,1.11]]]
["bitfinex","ETHUSD",1736985871111,[[3442.1,2.9052],[3441.8,4.9054],[3441.5,4.5846],[3441.4,6.2380074],[3441.3,3.0]],[[3442.2,2.22],[3442.3,1.11],[3442.8,1.11],[3442.9,1.5476],[3443.1,0.02895836]]]
["bitfinex","ETHUSD",1736985871420,[[3442.1,2.9052],[3441.8,4.9054],[3441.5,4.5846],[3441.4,6.2380074],[3441.3,3.0]],[[3442.2,2.22],[3442.3,1.11],[3442.8,1.11],[3442.9,1.5476]]]
["bitfinex","ETHUSD",1736985871421,[[3442.1,5.9052],[3441.8,4.9054],[3441.5,1.5846],[3441.4,6.20895237],[3441.3,0.19]],[[3442.2,2.22],[3442.3,1.11],[3442.8,1.11],[3442.9,1.5476],[3443.3,0.02895836]]]
["bitfinex","ETHUSD",1736985871720,[[3442.1,5.9052],[3441.8,8.20864237],[3441.5,1.5846],[3441.4,2.90571],[3441.3,0.19]],[[3442.2,2.22],[3442.3,1.11],[3442.8,1.11],[3443.3,1.57655836],[3444.4,2.6843]]]
["bitfinex","ETHUSD",1736985871935,[[3442.1,5.9052],[3441.9,0.02905151],[3441.8,8.20864237],[3441.5,1.5846],[3441.4,2.90571]],[[3442.2,2.22],[3442.3,1.11],[3442.8,1.11],[3443.3,1.5476],[3443.7,0.02895836]]]
["bitfinex","ETHUSD",1736985872219,[[3442.1,7.4898],[3441.9,0.02905151],[3441.8,8.20864237],[3441.4,2.90571],[3441.1,0.25]],[[3442.2,2.22],[3442.3,1.11],[3442.8,1.11],[3443.3,1.5476],[3443.6,0.02895836]]]
["bitfinex","ETHUSD",1736985872396,[[3442.7,4.90469],[3442.4,2.90488],[3442.2,3.0],[3442.1,1.5846],[3441.8,6.20864237]],[[3442.8,1.11],[3443.7,1.57655836],[3444.3,0.19],[3444.4,6.20650237]]]
["bitfinex","ETHUSD",1736985872397,[[3442.7,4.90469],[3442.4,2.90488],[3442.2,3.0],[3442.1,1.5846],[3441.8,6.20864237]],[[3442.8,1.11],[3443.7,1.57655836],[3444.3,0.19],[3444.4,6.20650237],[3444.6,0.25]]]
["bitfinex","ETHUSD",1736985872579,[[3442.7,7.90469],[3442.4,6.20812237],[3442.2,2.90511],[3442.1,1.5846],[3441.8,2.9054]],[[3442.8,1.11],[3443.7,1.5476],[3444.2,0.02895836],[3444.3,0.77360909],[3444.4,6.20650237]]]
["bitfinex","ETHUSD",1736985873325,[[3442.7,7.90469],[3442.4,6.20812237],[3442.2,2.90511],[3442.1,1.5846],[3441.8,2.9054]],[[3442.8,2.22],[3443.7,1.5476],[3444.2,0.02895836],[3444.3,0.77360909],[3444.4,3.30324237]]]
["bitfinex","ETHUSD",1736985873495,[[3442.7,7.90469],[3442.4,6.20812237],[3442.2,2.90511],[3442.1,1.5846],[3441.8,2.9054]],[[3442.8,2.22],[3443.7,1.5476],[3444.2,0.02895836],[3444.3,3.48695909],[3444.4,3.30324237]]]
["bitfinex","ETHUSD",1736985873690,[[3442.7,7.90469],[3442.4,6.20812237],[3442.2,2.90511],[3442.1,1.5846],[3441.8,2.9054]],[[3442.8,2.22],[3443.7,1.5476],[3444.2,0.02895836],[3444.4,3.30324237],[3444.6,3.09312]]]
["bitfinex","ETHUSD",1736985873902,[[3442.7,7.90469],[3442.4,6.20812237],[3442.2,2.90511],[3442.1,1.5846],[3441.8,3.1554]],[[3442.8,2.22],[3444.2,1.5476],[3444.3,0.02895836],[3444.4,2.90328],[3444.6,0.19]]]
["bitfinex","ETHUSD",1736985874225,[[3442.7,7.90469],[3442.4,6.20812237],[3442.3,0.19],[3442.2,2.90511],[3442.1,1.5846]],[[3442.8,2.22],[3444.2,1.57655836],[3444.6,2.9031],[3444.7,0.19],[3445.0,3.0]]]
["bitfinex","ETHUSD",1736985874424,[[3442.7,7.90469],[3442.4,6.20812237],[3442.3,0.19],[3442.2,2.90511],[3442.1,1.5846]],[[3442.8,2.22],[3444.2,1.57655836],[3444.7,0.19]]]
["bitfinex","ETHUSD",1736985874425,[[3442.7,7.90469],[3442.4,6.20812237],[3442.3,0.19],[3442.2,2.90511],[3442.1,0.25]],[[3442.8,0.76769],[3444.2,1.57655836],[3444.7,0.19],[3445.2,4.01265],[3445.3,0.25]]]
["bitfinex","ETHUSD",1736985874625,[[3443.6,2.90391],[3443.2,5.0],[3443.1,2.90429],[3442.8,3.0],[3442.7,4.48929]],[[3444.2,1.57655836],[3445.2,4.01265],[3445.3,0.25]]]
["bitfinex","ETHUSD",1736985874626,[[3443.6,2.90391],[3443.2,5.0],[3443.1,2.90429],[3442.8,3.0],[3442.7,4.48929]],[[3444.1,0.02895836],[3444.2,1.5476],[3444.9,2.90287],[3445.0,0.19],[3445.2,4.01265]]]
["bitfinex","ETHUSD",1736985874859,[[3443.7,7.48845],[3443.4,2.9041],[3443.2,5.0],[3443.1,3.30324237],[3443.0,2.90443]],[[3444.9,2.90287],[3445.2,4.01265]]]
["bitfinex","ETHUSD",1736985874860,[[3443.7,7.48845],[3443.4,2.9041],[3443.2,5.0],[3443.1,3.30324237],[3443.0,2.90443]],[[3444.7,0.02895836],[3444.9,1.5476],[3445.1,5.12268],[3445.2,4.41324237],[3445.6,3.0]]]
["bitfinex","ETHUSD",1736985875072,[[3443.7,7.48845],[3443.4,2.9041],[3443.2,2.0],[3443.1,3.30324237],[3443.0,2.90443]],[[3444.7,0.02895836],[3444.9,1.5476],[3445.1,5.12268],[3445.2,4.41324237],[3445.6,3.0]]]
["bitfinex","ETHUSD",1736985875382,[[3443.7,7.48845],[3443.2,4.9042],[3443.1,3.30324237],[3442.3,3.09496],[3441.1,1.41509964]],[[3444.7,0.02895836],[3444.9,1.5476],[3445.1,5.12268],[3445.2,4.41324237],[3445.6,3.0]]]
["bitfinex","ETHUSD",1736985875383,[[3443.7,7.48845],[3443.2,4.9042],[3443.1,3.30324237],[3442.3,3.09496],[3441.1,1.41509964]],[[3444.7,0.02895836],[3444.9,4.45044],[3445.1,2.22],[3445.2,4.41324237],[3445.4,3.09245]]]
["bitfinex","ETHUSD",1736985875677,[[3443.7,7.48845],[3443.4,2.9041],[3443.2,2.0],[3443.1,3.30324237],[3442.4,3.15489]],[[3443.8,1.66],[3444.7,0.02895836],[3444.9,1.5476],[3445.1,5.12269],[3445.2,4.41324237]]]
["bitfinex","ETHUSD",1736985875879,[[3443.7,9.48845],[3443.4,2.9041],[3443.1,3.30324237],[3442.4,0.25],[3441.8,0.25665154]],[[3443.8,0.76812],[3444.8,0.02895836],[3445.1,2.22],[3445.2,1.11],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985876085,[[3444.9,2.0],[3443.9,0.25],[3443.8,1.5418],[3443.7,1.48620532],[3443.6,3.30324237]],[[3445.1,2.22],[3445.2,1.11],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985876086,[[3444.9,2.0],[3443.9,0.25],[3443.8,1.5418],[3443.7,1.48620532],[3443.6,3.30324237]],[[3445.1,2.22],[3445.2,1.11],[3445.7,0.02895836],[3446.0,1.5636],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985876224,[[3445.0,7.44455],[3444.9,2.0],[3444.8,3.79598521],[3444.7,2.90295],[3444.4,2.90324]],[[3445.1,2.22],[3445.2,1.11],[3446.0,1.5636],[3446.2,1.13895836],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985876430,[[3445.0,7.44455],[3444.9,2.0],[3444.8,3.79598521],[3444.7,3.29915532],[3444.4,2.90324]],[[3445.1,2.22],[3445.2,1.11],[3446.0,1.5636],[3446.2,1.13895836],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985876869,[[3445.0,7.44455],[3444.9,2.0],[3444.8,3.30324237],[3444.7,3.29915532],[3444.4,2.90324]],[[3445.1,2.22],[3445.2,1.11],[3446.0,1.5636],[3446.2,1.13895836],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985877184,[[3445.0,7.44455],[3444.9,2.0],[3444.8,3.30324237],[3444.7,3.29915532],[3444.4,3.39598284]],[[3445.1,2.22],[3445.2,1.11],[3446.0,1.5636],[3446.2,1.13895836],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985877323,[[3445.0,7.44455],[3444.9,2.0],[3444.8,3.30324237],[3444.7,3.29915532],[3444.4,3.39598284]],[[3445.1,2.22],[3445.2,1.11],[3446.2,1.13895836],[3446.4,1.11],[3446.5,1.5612]]]
["bitfinex","ETHUSD",1736985877523,[[3445.1,3.88894816],[3445.0,4.44455],[3444.9,2.0],[3444.8,3.30324237],[3444.7,3.09295]],[[3445.2,1.11],[3446.2,1.11],[3446.4,1.11],[3446.5,1.5612],[3447.4,5.12081]]]
["bitfinex","ETHUSD",1736985877771,[[3445.1,3.91796973],[3445.0,4.44455],[3444.9,2.0],[3444.8,3.30324237],[3444.7,3.09295]],[[3445.2,1.11],[3446.2,1.11],[3446.4,1.11],[3446.5,1.5612],[3446.7,0.02895836]]]
["bitfinex","ETHUSD",1736985877951,[[3445.1,5.58436973],[3445.0,2.90275],[3444.9,2.0],[3444.8,3.80324237],[3444.7,3.09295]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3446.7,0.02895836],[3447.3,1.5612]]]
["bitfinex","ETHUSD",1736985878122,[[3445.1,5.62664931],[3445.0,2.90275],[3444.9,2.0],[3444.8,3.80324237],[3444.7,3.09295]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3447.3,1.5612],[3447.5,1.70206211]]]
["bitfinex","ETHUSD",1736985878481,[[3445.1,5.58436973],[3445.0,2.90275],[3444.9,2.0],[3444.8,3.80324237],[3444.7,3.09295]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3447.3,1.5612],[3447.5,1.70206211]]]
["bitfinex","ETHUSD",1736985878666,[[3445.1,5.58436973],[3445.0,2.90275],[3444.9,2.0],[3444.8,0.5],[3444.7,3.09295]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3447.3,1.5612],[3447.5,4.60273211]]]
["bitfinex","ETHUSD",1736985878839,[[3445.1,5.58436973],[3445.0,2.90275],[3444.9,2.0],[3444.8,0.5],[3444.7,3.09295]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3447.3,1.5612],[3447.5,4.01067]]]
["bitfinex","ETHUSD",1736985879430,[[3445.1,5.58436973],[3445.0,2.90275],[3444.9,2.0],[3444.8,0.25],[3444.7,3.09295]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3447.3,1.5612],[3447.5,4.01067]]]
["bitfinex","ETHUSD",1736985880238,[[3445.1,5.58436973],[3445.0,3.15275],[3444.9,2.0],[3444.7,3.09295],[3286.0,0.5]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3447.3,1.5612],[3447.5,1.11]]]
["bitfinex","ETHUSD",1736985880558,[[3445.1,5.58436973],[3445.0,3.15275],[3444.9,2.32396581],[3444.7,3.09295],[3443.8,4.9213322]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3447.3,1.5612],[3447.5,1.11]]]
["bitfinex","ETHUSD",1736985880763,[[3445.1,5.58436973],[3445.0,3.15275],[3444.9,2.32396581],[3444.7,3.09295],[3443.8,3.48935838]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3447.3,1.5612],[3447.5,1.11]]]
["bitfinex","ETHUSD",1736985881073,[[3445.1,5.58436973],[3445.0,3.15275],[3444.9,2.0],[3444.7,3.09295],[3444.3,0.32396581]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3446.7,0.02895836],[3447.3,1.5612]]]
["bitfinex","ETHUSD",1736985882258,[[3445.1,5.55534816],[3445.0,3.15275],[3444.9,2.0],[3444.7,3.09295],[3444.3,0.32396581]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3446.7,0.02895836],[3447.3,1.5612]]]
["bitfinex","ETHUSD",1736985882573,[[3445.1,9.48461322],[3445.0,2.90275],[3444.9,2.0],[3444.7,2.90295],[3444.3,0.32396581]],[[3445.2,1e-05],[3446.1,0.02895836],[3446.2,1.11],[3446.4,1.11],[3447.0,2.9011]]]
["bitfinex","ETHUSD",1736985882773,[[3445.1,9.48461322],[3445.0,2.90275],[3444.9,2.0],[3444.7,2.90295],[3444.5,0.25]],[[3445.2,1e-05],[3446.1,0.02895836],[3446.2,1.11],[3446.4,1.11],[3447.0,2.9011]]]
["bitfinex","ETHUSD",1736985882962,[[3445.1,9.48461322],[3445.0,2.90275],[3444.9,2.0],[3444.7,2.90295],[3444.5,0.25]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3446.9,0.02895836],[3447.2,6.23092]]]
["bitfinex","ETHUSD",1736985883157,[[3445.1,9.48461322],[3445.0,2.90275],[3444.9,2.0],[3444.8,0.25],[3444.7,2.90295]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3446.9,0.02895836],[3447.2,6.23092]]]
["bitfinex","ETHUSD",1736985883158,[[3445.1,9.48461322],[3445.0,2.90275],[3444.9,2.0],[3444.8,0.25],[3444.7,2.90295]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3446.9,0.02895836],[3447.2,3.33]]]
["bitfinex","ETHUSD",1736985883391,[[3445.1,9.48461322],[3445.0,2.90275],[3444.9,2.0],[3444.8,0.25],[3444.7,2.90295]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3447.1,0.02895836],[3447.2,3.33]]]
["bitfinex","ETHUSD",1736985884475,[[3445.1,9.48461322],[3445.0,2.90275],[3444.9,2.0],[3444.8,0.25],[3444.7,2.90295]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3447.1,0.02895836],[3447.2,6.23091]]]
["bitfinex","ETHUSD",1736985885188,[[3445.1,9.48461322],[3445.0,2.90275],[3444.9,2.0],[3444.7,2.90295],[3444.6,0.25]],[[3445.2,1e-05],[3446.2,1.11],[3446.4,1.11],[3446.7,0.02895836],[3447.2,6.23091]]]
["bitfinex","ETHUSD",1736985885377,[[3445.1,2.0],[3445.0,2.90275],[3444.7,2.90295],[3444.6,3.73926506],[3444.0,0.25]],[[3445.2,1e-05],[3446.1,0.02895836],[3446.2,1.11],[3446.3,2.6712],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985885571,[[3445.1,2.0],[3444.6,4.62821322],[3444.5,1.6664],[3444.4,2.90323],[3443.8,0.25]],[[3445.2,1.11001],[3446.1,0.02895836],[3446.2,1.11],[3446.3,2.6712],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985885907,[[3445.1,2.0],[3444.9,2.9028],[3444.6,4.81821322],[3444.5,1.6664],[3444.4,2.90323]],[[3445.2,1.11001],[3446.1,0.02895836],[3446.2,1.11],[3446.3,5.57289],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985886205,[[3445.1,2.0],[3444.7,3.02902608],[3444.6,4.81821322],[3444.5,1.6664],[3444.0,3.15355]],[[3445.2,1.11001],[3446.2,1.13895836],[3446.3,2.6712],[3446.4,1.11],[3447.2,7.31926506]]]
["bitfinex","ETHUSD",1736985886498,[[3445.1,2.03494222],[3445.0,2.90273],[3444.7,3.02902608],[3444.6,4.81821322],[3444.5,4.56951]],[[3445.2,1.11001],[3446.2,1.13895836],[3446.3,2.6712],[3446.4,1.11],[3446.5,2.90152]]]
["bitfinex","ETHUSD",1736985886698,[[3445.1,2.03494222],[3445.0,2.90273],[3444.7,3.0],[3444.6,4.81821322],[3444.5,4.56951]],[[3445.2,1.11001],[3446.2,1.13895836],[3446.3,2.6712],[3446.4,1.11],[3447.0,2.90115]]]
["bitfinex","ETHUSD",1736985886996,[[3445.1,2.03494222],[3445.0,2.90273],[3444.7,3.0],[3444.6,4.81821322],[3444.5,4.56951]],[[3445.2,1.11001],[3446.2,1.13895836],[3446.3,2.6712],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985886997,[[3445.1,2.03494222],[3445.0,2.90273],[3444.7,3.0],[3444.6,4.81821322],[3444.5,4.56951]],[[3445.2,1.11001],[3446.2,1.13895836],[3446.3,2.6712],[3446.4,4.01159],[3446.9,2.90123]]]
["bitfinex","ETHUSD",1736985887194,[[3445.1,0.03494222],[3444.7,2.90293],[3444.6,0.88894816],[3444.5,1.6664],[3444.2,2.90341]],[[3445.2,1.66001],[3446.2,1.13895836],[3446.3,2.6712],[3446.4,1.11],[3446.9,2.90123]]]
["bitfinex","ETHUSD",1736985887497,[[3444.7,2.90293],[3444.6,0.88894816],[3444.2,2.90341]],[[3445.2,1.66001],[3446.2,1.13895836],[3446.3,2.6712],[3446.4,1.11],[3446.9,2.90123]]]
["bitfinex","ETHUSD",1736985887498,[[3444.7,3.0],[3444.6,2.88894816],[3444.4,2.90319],[3444.2,0.19],[3443.4,0.5]],[[3445.1,0.55],[3445.2,1.826011],[3445.9,2.90202],[3446.2,1.13895836],[3446.3,1.11]]]
["bitfinex","ETHUSD",1736985887674,[[3444.6,2.0],[3444.5,2.90316],[3444.1,4.7988761],[3444.0,4.56993],[3443.5,2.90396]],[[3445.1,0.57895836],[3445.2,1.276011],[3445.3,1.5612],[3446.2,4.0118],[3446.3,1.11]]]
["bitfinex","ETHUSD",1736985887870,[[3444.6,2.0],[3444.3,2.90333],[3444.2,0.02903018],[3444.1,4.7988761],[3444.0,1.6664]],[[3445.1,0.55],[3445.2,1.276011],[3445.3,1.5612],[3446.1,0.02895836],[3446.2,4.01182]]]
["bitfinex","ETHUSD",1736985888169,[[3444.4,2.0],[3444.1,1.05961104],[3444.0,1.6664],[3443.7,2.90379],[3443.6,3.73926506]],[[3445.1,2.02767946],[3445.2,1.276011],[3445.3,1.5612],[3446.1,2.90191],[3446.2,1.11]]]
["bitfinex","ETHUSD",1736985888369,[[3444.4,2.0],[3444.1,1.05961104],[3443.6,3.73926506]],[[3445.1,2.02767946],[3445.2,1.276011],[3445.3,1.5612],[3446.1,2.90191],[3446.2,1.11]]]
["bitfinex","ETHUSD",1736985888370,[[3444.4,2.0],[3444.1,0.86961104],[3443.6,3.73926506],[3443.5,1.6664],[3443.3,0.32396581]],[[3445.1,2.02767946],[3445.2,1.276011],[3445.3,1.5612],[3446.2,1.11],[3446.4,1.61]]]
["bitfinex","ETHUSD",1736985888572,[[3444.4,2.0],[3444.1,2.90349],[3443.8,0.85027391],[3443.6,3.73926506],[3443.5,4.76034]],[[3445.1,2.02767946],[3445.2,1.276011],[3445.3,1.5612],[3446.2,4.26177],[3446.4,1.36]]]
["bitfinex","ETHUSD",1736985888778,[[3444.4,2.0],[3444.1,2.90349],[3443.8,0.85027391],[3443.7,0.02903327],[3443.6,3.73926506]],[[3445.1,2.02767946],[3445.2,1.276011],[3445.3,1.5612],[3446.2,4.26177],[3446.4,1.36]]]
["bitfinex","ETHUSD",1736985888985,[[3444.4,2.0],[3443.8,3.75395391],[3443.6,3.73926506],[3443.5,1.8564],[3442.4,0.14839955]],[[3445.1,2.02767946],[3445.2,1.276011],[3445.3,1.5612],[3446.1,0.25],[3446.2,7.75103506]]]
["bitfinex","ETHUSD",1736985889158,[[3444.4,2.0],[3443.8,0.85027391],[3443.6,3.73926506],[3443.5,1.8564],[3443.0,3.15443]],[[3445.1,2.02767946],[3445.2,1.276011],[3445.3,1.5612],[3445.7,2.90224],[3446.1,0.25]]]
["bitfinex","ETHUSD",1736985889359,[[3444.4,2.0],[3443.9,2.90366],[3443.8,0.85027391],[3443.7,0.02903348],[3443.6,3.73926506]],[[3445.1,2.02767946],[3445.2,1.276011],[3445.3,4.4637],[3445.7,2.90224],[3446.1,0.25]]]
["bitfinex","ETHUSD",1736985889577,[[3444.4,2.0],[3443.9,2.90366],[3443.8,0.85027391],[3443.6,3.73926506],[3437.5,8.0]],[[3445.1,2.02767946],[3445.2,1.276011],[3445.3,4.4637],[3445.7,2.90224],[3446.1,0.25]]]
["bitfinex","ETHUSD",1736985889799,[[3444.4,2.0],[3443.9,2.90366],[3443.8,0.85027391],[3443.7,0.02903347],[3443.6,3.73926506]],[[3445.1,2.02767946],[3445.2,1.276011],[3445.3,4.4637],[3445.7,2.90224],[3446.1,0.25]]]
["bitfinex","ETHUSD",1736985889999,[[3444.4,2.0],[3444.0,3.0],[3443.9,2.90366],[3443.8,0.85027391],[3443.7,0.02903347]],[[3445.1,1.9987211],[3445.2,1.276011],[3445.3,4.4637],[3445.7,2.90224],[3445.8,0.57934018]]]
["bitfinex","ETHUSD",1736985890204,[[3444.4,2.0],[3444.0,2.90356],[3443.8,0.85027391],[3443.5,4.76036],[3443.0,3.47839581]],[[3445.1,1.9987211],[3445.2,1.276011],[3445.3,4.4637],[3445.7,2.90224],[3445.8,0.57934018]]]
["bitfinex","ETHUSD",1736985890404,[[3444.4,2.0],[3444.0,2.90356],[3443.9,3.02903347],[3443.8,0.85027391],[3443.5,4.76036]],[[3445.1,3.1087211],[3445.2,1.276011],[3445.3,4.4637],[3445.7,2.90224],[3445.8,0.57934018]]]
["bitfinex","ETHUSD",1736985890703,[[3444.4,2.0],[3444.0,2.90356],[3443.9,3.0],[3443.8,0.85027391],[3443.5,4.57036]],[[3445.1,3.1087211],[3445.2,1.276011],[3445.3,4.4637],[3445.7,2.90224],[3445.8,0.57934018]]]
["bitfinex","ETHUSD",1736985890908,[[3444.4,2.0],[3444.0,2.90356],[3443.7,3.0],[3443.5,4.57036],[3443.4,0.19]],[[3445.1,3.1087211],[3445.2,1.276011],[3445.3,4.4637],[3445.7,2.90224],[3445.8,0.57934018]]]
["bitfinex","ETHUSD",1736985891609,[[3444.4,2.0],[3444.0,2.90356],[3443.8,0.02903345],[3443.7,3.0],[3443.5,4.57036]],[[3445.1,3.1087211],[3445.2,1.276011],[3445.3,4.4637],[3445.7,2.90224],[3445.8,0.57934018]]]
["bitfinex","ETHUSD",1736985891810,[[3444.4,2.0],[3444.2,3.0],[3444.1,2.90351],[3443.8,0.02903345],[3443.5,4.57036]],[[3445.1,3.1087211],[3445.2,1.276011],[3445.3,4.4637],[3445.7,2.90224],[3445.8,0.57934018]]]
["bitfinex","ETHUSD",1736985891969,[[3444.4,2.0],[3444.2,3.0],[3444.1,2.90351],[3443.5,4.57036],[3441.0,3.045]],[[3445.1,3.1087211],[3445.2,1.276011],[3445.3,4.4637],[3445.7,2.90224],[3445.8,0.57934018]]]
["bitfinex","ETHUSD",1736985892168,[[3444.4,2.0],[3444.2,0.02903344],[3444.1,3.73926506],[3443.5,1.6664],[3443.2,0.25]],[[3445.1,3.1087211],[3445.2,1.276011],[3445.3,1.5612],[3445.8,0.57934018],[3446.2,1.11]]]
["bitfinex","ETHUSD",1736985892371,[[3445.0,5.90275],[3444.8,2.0],[3444.7,2.90295],[3444.6,5.38256506],[3444.5,0.2190314]],[[3445.1,2.22],[3445.2,1.11001],[3445.8,1.6348],[3446.2,1.11],[3446.6,2.90141]]]
["bitfinex","ETHUSD",1736985892610,[[3445.0,5.90275],[3444.9,0.0290255],[3444.8,2.0],[3444.7,2.90295],[3444.6,5.38256506]],[[3445.1,2.22],[3445.2,1.11001],[3445.8,1.6348],[3446.2,1.11],[3446.6,2.90141]]]
["bitfinex","ETHUSD",1736985892906,[[3445.1,5.90267],[3445.0,6.39422294],[3444.9,0.0290255],[3444.8,2.25],[3444.7,2.90295]],[[3445.2,1e-05],[3446.2,1.11],[3447.4,2.22],[3447.7,1.11],[3448.1,0.25]]]
["bitfinex","ETHUSD",1736985893210,[[3445.1,11.80572629],[3445.0,2.90275],[3444.8,2.25],[3444.7,3.15295],[3443.6,0.2895682]],[[3445.2,1e-05],[3446.2,1.11],[3446.8,2.7448],[3447.2,6.23091],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985893425,[[3445.1,11.776708],[3445.0,2.90275],[3444.8,2.25],[3444.7,3.15295],[3444.2,0.2895682]],[[3445.2,1e-05],[3446.2,1.11],[3446.8,2.7448],[3447.2,6.23091],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985893707,[[3446.1,2.0],[3446.0,2.90189],[3445.5,2.90228],[3445.1,11.776708],[3445.0,0.25]],[[3446.2,1.11],[3446.8,2.7448],[3447.2,3.33],[3447.4,5.12074],[3447.6,0.56868378]]]
["bitfinex","ETHUSD",1736985893880,[[3446.1,2.0],[3446.0,3.0],[3445.9,3.73926506],[3445.6,3.12119676],[3445.1,5.03744294]],[[3446.2,1.11],[3446.8,2.7448],[3447.2,3.33],[3447.3,2.90084],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985894084,[[3446.1,2.0],[3446.0,3.0],[3445.9,3.73926506],[3445.6,3.09218],[3445.1,5.03744294]],[[3446.2,1.11],[3446.8,2.7448],[3447.2,3.33],[3447.3,2.90084],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985894282,[[3446.1,2.0],[3446.0,3.0],[3445.9,3.73926506],[3445.6,3.58365294],[3445.1,4.54597]],[[3446.2,1.11],[3446.7,0.02895836],[3446.8,2.7448],[3447.2,3.33],[3447.3,2.90084]]]
["bitfinex","ETHUSD",1736985894505,[[3446.1,2.0],[3446.0,3.0],[3445.9,3.73926506],[3445.6,3.58365294],[3445.1,4.79597]],[[3446.2,1.11],[3446.7,0.02895836],[3446.8,2.7448],[3447.2,3.33],[3447.3,2.90084]]]
["bitfinex","ETHUSD",1736985894874,[[3446.1,2.0],[3446.0,3.0],[3445.9,3.73926506],[3445.6,3.58365294],[3445.1,4.54597]],[[3446.2,1.11],[3446.7,0.02895836],[3446.8,2.7448],[3447.2,3.33],[3447.3,2.90084]]]
["bitfinex","ETHUSD",1736985895316,[[3445.6,2.0],[3445.4,3.73926506],[3445.1,1.6433],[3444.9,0.58650412],[3444.4,2.9032]],[[3446.2,2.58195836],[3446.8,2.7448],[3447.2,3.33],[3447.7,1.36],[3447.8,0.56705847]]]
["bitfinex","ETHUSD",1736985895605,[[3445.6,2.0],[3445.5,3.0],[3445.4,3.76828582],[3445.1,2.13477294],[3445.0,0.192]],[[3446.1,0.55],[3446.2,2.553],[3446.8,2.7448],[3446.9,2.90123],[3447.2,3.33]]]
["bitfinex","ETHUSD",1736985895773,[[3445.6,2.0],[3445.5,5.90232],[3445.4,3.73926506],[3445.1,2.13477294],[3445.0,0.192]],[[3446.0,0.02895836],[3446.1,0.55],[3446.2,2.553],[3446.8,5.64605],[3447.2,3.33]]]
["bitfinex","ETHUSD",1736985895973,[[3445.6,2.0],[3445.5,3.0],[3445.4,3.73926506],[3445.3,2.9025],[3445.1,1.6433]],[[3446.0,0.02895836],[3446.1,0.55],[3446.2,2.553],[3446.6,2.90143],[3446.8,2.7448]]]
["bitfinex","ETHUSD",1736985896481,[[3445.6,2.0],[3445.5,5.90233],[3445.4,3.73926506],[3445.1,1.6433],[3444.4,0.32396581]],[[3446.1,0.55],[3446.2,2.553],[3446.8,5.64604],[3447.1,0.5816282],[3448.0,0.25]]]
["bitfinex","ETHUSD",1736985896816,[[3445.6,2.0],[3445.5,5.90233],[3445.4,3.73926506],[3445.1,1.6433],[3445.0,3.09468]],[[3446.1,0.55],[3446.2,2.22],[3446.7,0.02895836],[3446.8,5.64604],[3447.1,0.5816282]]]
["bitfinex","ETHUSD",1736985897115,[[3445.6,2.0],[3445.5,3.0],[3445.4,3.73926506],[3445.3,2.90242],[3445.1,1.6433]],[[3446.1,0.55],[3446.2,2.22],[3446.7,0.02895836],[3446.8,2.7448],[3447.1,0.5816282]]]
["bitfinex","ETHUSD",1736985897332,[[3445.1,2.0],[3444.9,6.64208506],[3444.6,1.6433],[3444.4,3.0952],[3443.9,0.5]],[[3445.9,0.55],[3446.0,1.66375836],[3446.1,2.90184],[3446.2,2.22],[3446.6,2.90142]]]
["bitfinex","ETHUSD",1736985897624,[[3445.2,2.0],[3444.9,6.64208506],[3444.6,1.6433],[3444.4,3.0952],[3444.2,0.49147294]],[[3445.8,0.02895836],[3445.9,0.55],[3446.0,2.0228],[3446.1,4.01185],[3446.2,2.22]]]
["bitfinex","ETHUSD",1736985897906,[[3444.8,2.0],[3444.4,3.93126506],[3444.3,2.90327],[3444.1,1.6433],[3444.0,0.56709195]],[[3445.6,0.55],[3445.7,1.6348],[3445.8,0.02895836],[3445.9,0.55],[3446.0,0.388]]]
["bitfinex","ETHUSD",1736985898106,[[3445.3,0.04219611],[3444.4,2.0],[3444.0,2.90355],[3443.9,3.73926506],[3443.8,0.49147294]],[[3445.4,5.08727],[3445.5,0.02895836],[3445.7,2.90222],[3446.0,0.388],[3446.3,1.302]]]
["bitfinex","ETHUSD",1736985898281,[[3444.4,2.0],[3443.9,3.73926506],[3443.4,0.192],[3442.4,17.11494],[3441.7,2.8998]],[[3445.1,2.90267],[3445.3,0.55],[3445.4,2.1848],[3445.5,0.02895836],[3445.6,0.16348]]]
["bitfinex","ETHUSD",1736985898482,[[3444.5,0.03295952],[3443.9,5.73926506],[3443.7,0.02903352],[3443.6,0.58687693],[3443.2,5.23097294]],[[3444.8,0.55],[3445.0,1.6348],[3445.3,0.02895836],[3445.6,0.16348],[3446.3,1.302]]]
["bitfinex","ETHUSD",1736985898688,[[3443.9,8.64286506],[3443.7,0.02903573],[3443.6,0.58687693],[3443.4,2.90403],[3443.2,5.23097294]],[[3444.8,0.55],[3445.0,1.6348],[3445.1,2.90267],[3445.3,0.02895836],[3445.6,0.16348]]]
["bitfinex","ETHUSD",1736985898905,[[3443.9,8.64286506],[3443.4,2.90403],[3443.2,5.23097294]],[[3445.0,1.6348],[3445.1,2.90267],[3445.3,0.02895836],[3445.6,0.16348]]]
["bitfinex","ETHUSD",1736985898906,[[3444.6,0.0306455],[3443.9,8.64286506],[3443.4,2.90403],[3443.2,2.32677294],[3442.8,2.90453]],[[3444.9,0.55],[3445.0,1.6348],[3445.1,2.90267],[3445.3,0.02895836],[3445.6,3.0658]]]
["bitfinex","ETHUSD",1736985899110,[[3443.9,8.64286506],[3443.4,2.90403],[3443.3,0.192],[3443.2,2.13477294],[3442.8,2.90453]],[[3444.8,0.508747],[3444.9,0.55],[3445.0,1.6348],[3445.1,2.90267],[3445.3,0.02895836]]]
["bitfinex","ETHUSD",1736985899309,[[3444.7,0.0317179],[3443.9,8.64286506],[3443.4,2.90403],[3443.3,0.192],[3443.2,2.13477294]],[[3444.8,0.508747],[3444.9,0.55],[3445.0,1.6348],[3445.1,2.90267],[3445.3,0.02895836]]]
["bitfinex","ETHUSD",1736985899611,[[3444.2,2.90342],[3443.9,5.73926506],[3443.6,2.90388],[3443.3,0.192],[3443.2,2.13477294]],[[3444.8,0.508747],[3444.9,0.55],[3445.0,1.6348],[3445.3,2.9025],[3445.5,0.02895836]]]
["bitfinex","ETHUSD",1736985899908,[[3444.7,2.0],[3444.6,2.90307],[3444.4,3.73926506],[3444.1,1.6433],[3444.0,0.02903417]],[[3445.5,1.6348],[3445.8,2.90216],[3446.3,1.302],[3446.4,4.01163],[3446.6,0.25]]]
["bitfinex","ETHUSD",1736985900136,[[3444.7,2.0],[3444.4,3.73926506],[3444.1,1.6433]],[[3445.5,1.6348],[3445.8,2.90216],[3446.3,1.302],[3446.4,4.01163],[3446.6,0.25]]]
["bitfinex","ETHUSD",1736985900137,[[3444.7,4.90301],[3444.5,11.76],[3444.4,3.73926506],[3444.3,0.0286094],[3444.2,3.39482294]],[[3444.8,1.11],[3445.5,1.6348],[3445.9,0.02895836],[3446.3,1.302],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985900333,[[3444.7,4.90301],[3444.6,0.02902672],[3444.5,11.76],[3444.4,3.73926506],[3444.2,3.39482294]],[[3444.8,1.11],[3446.1,1.13895836],[3446.3,1.302],[3446.4,1.11],[3447.1,3.15106]]]
["bitfinex","ETHUSD",1736985900474,[[3444.7,4.90301],[3444.5,11.76],[3444.4,6.64246506],[3444.2,3.39482294],[3443.3,0.192]],[[3444.8,1.11],[3445.9,1.6348],[3446.1,1.13895836],[3446.3,1.302],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985900776,[[3444.7,4.90301],[3444.6,0.02902762],[3444.5,11.76],[3444.4,6.83446506],[3444.2,3.39482294]],[[3444.8,1.11],[3445.9,1.6348],[3446.0,0.02895836],[3446.1,1.11],[3446.3,1.11]]]
["bitfinex","ETHUSD",1736985900971,[[3444.7,4.90301],[3444.6,0.02902762],[3444.4,6.83446506],[3444.2,3.39482294]],[[3444.8,1.11],[3445.9,1.6348],[3446.0,0.02895836],[3446.1,1.11],[3446.3,1.11]]]
["bitfinex","ETHUSD",1736985900972,[[3445.8,2.90208],[3445.5,2.0],[3445.3,2.90245],[3445.0,3.0],[3444.9,8.76]],[[3446.1,1.11],[3446.3,2.7448],[3446.4,1.11],[3447.0,2.90108],[3447.3,0.192]]]
["bitfinex","ETHUSD",1736985901202,[[3446.0,4.90191],[3445.9,3.73926506],[3445.7,1.6433],[3445.6,0.02902041],[3445.5,11.76]],[[3446.1,1.11],[3446.3,1.11],[3446.4,1.11],[3446.9,1.6348],[3447.5,1.11]]]
["bitfinex","ETHUSD",1736985901409,[[3446.0,7.90191],[3445.9,3.73926506],[3445.7,4.5454],[3445.5,8.76],[3445.4,3.0944]],[[3446.1,1.11],[3446.3,1.11],[3446.4,1.11],[3446.9,1.6348],[3447.5,4.0107]]]
["bitfinex","ETHUSD",1736985901782,[[3446.0,7.90191],[3445.9,3.73926506],[3445.7,4.5454],[3445.5,8.76],[3445.4,3.0944]],[[3446.1,1.11],[3446.3,1.11],[3446.4,1.11],[3447.5,1.11],[3448.2,3.09213]]]
["bitfinex","ETHUSD",1736985901986,[[3446.0,7.90191],[3445.9,3.73926506],[3445.7,4.5454],[3445.5,8.76],[3445.4,3.0944]],[[3446.1,1.11],[3446.3,1.11],[3446.4,1.11],[3447.4,3.8548],[3447.5,1.11]]]
["bitfinex","ETHUSD",1736985902505,[[3446.0,7.90191],[3445.9,3.73926506],[3445.7,4.5454],[3445.5,8.76],[3445.4,3.0944]],[[3446.1,2.22],[3446.3,1.11],[3446.4,1.11],[3447.4,3.8548],[3447.5,1.11]]]
["bitfinex","ETHUSD",1736985902699,[[3446.0,7.90191],[3445.7,1.6433],[3445.5,8.76],[3445.4,3.93126506],[3443.8,2.90374]],[[3446.1,2.22],[3446.3,1.11],[3446.4,1.11],[3447.4,3.8548],[3447.5,1.11]]]
["bitfinex","ETHUSD",1736985902898,[[3446.0,7.90191],[3445.7,4.5454],[3445.5,8.76],[3445.4,3.93126506],[3445.1,3.39411294]],[[3446.1,2.22],[3446.3,1.11],[3446.4,1.11],[3447.4,6.75554],[3447.5,1.11]]]
["bitfinex","ETHUSD",1736985903090,[[3446.0,7.90191],[3445.7,1.6433],[3445.5,11.66226],[3445.4,3.93126506],[3445.1,3.39411294]],[[3446.1,2.22],[3446.3,1.11],[3446.4,1.11],[3447.2,6.23093],[3447.4,3.8548]]]
["bitfinex","ETHUSD",1736985903290,[[3446.0,7.90191],[3445.7,1.6433],[3445.6,2.9022],[3445.5,8.76],[3445.4,3.93126506]],[[3446.1,2.22],[3446.3,1.11],[3446.4,1.11],[3447.2,6.23093],[3447.4,3.8548]]]
["bitfinex","ETHUSD",1736985903497,[[3446.0,3.0],[3445.9,2.0],[3445.6,2.90224],[3445.5,8.76],[3445.3,4.73774]],[[3446.1,2.77],[3446.2,2.24895836],[3446.3,1.11],[3446.4,1.11],[3446.5,1.6348]]]
["bitfinex","ETHUSD",1736985903700,[[3446.0,3.0],[3445.9,2.0],[3445.5,8.76],[3445.4,2.90236],[3445.3,1.8353]],[[3446.1,2.77],[3446.2,2.22],[3446.3,1.11],[3446.4,1.11],[3446.5,1.6348]]]
["bitfinex","ETHUSD",1736985903901,[[3445.9,2.0],[3445.5,8.76],[3445.4,2.90236],[3445.3,1.8353]],[[3446.1,2.77],[3446.2,2.22],[3446.3,1.11],[3446.4,1.11],[3446.5,1.6348]]]
["bitfinex","ETHUSD",1736985903902,[[3445.5,8.76],[3445.4,2.0],[3445.3,1.6433],[3445.1,0.49147294],[3444.4,6.64245506]],[[3446.1,2.941],[3446.2,2.24895836],[3446.3,1.11],[3446.4,1.11],[3446.5,1.6348]]]
["bitfinex","ETHUSD",1736985904205,[[3445.4,2.0],[3444.9,2.90277],[3444.8,1.6433],[3444.6,0.192],[3444.5,8.76]],[[3446.0,0.57895836],[3446.1,2.941],[3446.2,2.22],[3446.3,1.11],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985904404,[[3445.0,2.0],[3444.7,2.90298],[3444.5,8.76],[3444.4,2.90319],[3443.9,3.73926506]],[[3446.0,3.48094836],[3446.1,2.941],[3446.2,2.22],[3446.3,1.11],[3446.4,4.01158]]]
["bitfinex","ETHUSD",1736985904615,[[3445.0,2.0],[3444.5,8.76],[3444.3,1.6433],[3444.0,0.49147294],[3443.9,3.73926506]],[[3445.8,0.55],[3445.9,1.6348],[3446.0,0.02895836],[3446.1,2.941],[3446.2,5.12175]]]
["bitfinex","ETHUSD",1736985904838,[[3445.0,2.0],[3444.7,2.90299],[3444.5,8.76],[3444.3,1.6433],[3444.2,3.09537]],[[3445.8,0.55],[3445.9,4.53687],[3446.0,0.02895836],[3446.1,2.941],[3446.2,5.12175]]]
["bitfinex","ETHUSD",1736985905041,[[3445.0,2.0],[3444.7,0.02902841],[3444.5,8.76],[3444.3,4.54659],[3444.2,0.192]],[[3445.8,0.55],[3445.9,1.6348],[3446.0,1.11],[3446.1,2.941],[3446.2,2.22]]]
["bitfinex","ETHUSD",1736985905240,[[3445.0,2.0],[3444.9,2.90282],[3444.7,0.02902841],[3444.5,8.76],[3444.4,2.90319]],[[3445.8,0.55],[3445.9,1.6348],[3446.0,1.11],[3446.1,2.96995836],[3446.2,5.12175]]]
["bitfinex","ETHUSD",1736985905557,[[3445.0,2.0],[3444.9,2.90282],[3444.7,0.02902841],[3444.5,8.76],[3444.4,2.90319]],[[3445.8,0.55],[3445.9,1.6348],[3446.0,1.11],[3446.1,5.84288],[3446.2,2.22]]]
["bitfinex","ETHUSD",1736985905703,[[3444.1,2.0],[3443.8,4.54706],[3443.7,0.192],[3443.6,8.76],[3443.5,2.90401]],[[3445.4,2.90242],[3445.5,0.55],[3445.6,4.53712],[3445.7,0.02895836],[3446.0,4.01198]]]
["bitfinex","ETHUSD",1736985905909,[[3444.5,2.0],[3443.9,0.02903131],[3443.8,1.6433],[3443.7,3.09585],[3443.6,8.76]],[[3445.3,1.37791236],[3445.6,1.6348],[3445.9,2.90207],[3446.0,1.11],[3446.4,4.01165]]]
["bitfinex","ETHUSD",1736985906220,[[3444.5,2.0],[3444.4,3.0],[3444.3,2.90334],[3443.9,0.02903131],[3443.8,4.54701]],[[3445.3,0.02895836],[3445.5,2.90235],[3445.6,1.6348],[3445.9,2.90207],[3446.0,1.11]]]
["bitfinex","ETHUSD",1736985906417,[[3444.5,2.0],[3443.8,1.6433],[3442.2,0.14697328],[3441.3,3.52155559],[3440.5,69.302]],[[3445.4,0.55],[3445.6,1.66375836],[3446.0,1.11],[3446.2,5.1218],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985906609,[[3444.5,4.90317],[3444.0,2.90355],[3443.9,0.02903139],[3443.8,1.6433],[3442.2,0.14697328]],[[3445.6,1.66375836],[3446.0,1.11],[3446.2,5.1218],[3446.3,1.302],[3446.4,1.11]]]
["bitfinex","ETHUSD",1736985906971,[[3444.6,3.0],[3444.5,4.90317],[3444.1,0.02903131],[3444.0,2.90355],[3443.8,1.8353]],[[3445.5,0.55],[3445.6,1.66375836],[3446.0,1.11],[3446.1,5.8429],[3446.2,2.22]]]
["bitfinex","ETHUSD",1736985907173,[[3444.9,3.6433],[3444.8,3.0],[3444.5,3.0],[3444.4,3.73926506],[3444.0,0.25]],[[3446.0,1.11],[3446.1,3.8548],[3446.2,2.22],[3446.4,4.01164],[3446.8,1.302]]]
["bitfinex","ETHUSD",1736985907460,[[3445.3,2.0],[3444.9,0.02902402],[3444.5,0.46063961],[3444.2,1.6433],[3443.9,3.73926506]],[[3445.4,0.55],[3445.5,1.11],[3446.0,1.93948],[3446.1,3.8548],[3446.2,2.22]]]
["bitfinex","ETHUSD",1736985907602,[[3444.9,2.0],[3444.3,0.192],[3444.2,1.6433],[3444.0,0.02902591],[3443.9,3.73926506]],[[3445.4,0.57895836],[3445.5,1.11],[3446.0,1.93948],[3446.1,3.8548],[3446.2,2.22]]]
["bitfinex","ETHUSD",1736985907804,[[3444.9,2.0],[3444.8,3.0],[3444.7,2.903],[3444.3,0.192],[3444.2,4.54665]],[[3445.4,0.57895836],[3445.5,1.11],[3445.8,2.90209],[3446.0,1.93948],[3446.1,3.8548]]]
["bitfinex","ETHUSD",1736985908026,[[3444.9,2.0],[3444.8,3.0],[3444.7,2.903],[3444.3,0.192],[3444.2,13.30665]],[[3445.4,0.57895836],[3445.5,1.11],[3445.9,2.902],[3446.0,1.93948],[3446.1,3.8548]]]
["bitfinex","ETHUSD",1736985908217,[[3444.9,2.0],[3444.8,3.0],[3444.7,2.903],[3444.3,0.192],[3444.2,13.30665]],[[3445.4,0.55],[3445.5,1.11],[3445.9,2.902],[3446.0,1.93948],[3446.1,3.8548]]]
["bitfinex","ETHUSD",1736985908414,[[3444.9,2.0],[3444.8,0.02902812],[3444.5,2.90316],[3444.3,3.192],[3444.2,10.4033]],[[3445.4,0.55],[3445.5,1.11],[3446.0,1.93948],[3446.1,6.75663],[3446.3,1.11]]]
["bitfinex","ETHUSD",1736985908615,[[3445.4,2.90242],[3445.3,2.0],[3445.2,1.6433],[3445.1,2.90262],[3445.0,0.0290262]],[[3445.5,1.11],[3446.0,1.11],[3446.1,3.8548],[3446.3,1.11],[3446.8,1.11]]]
["bitfinex","ETHUSD",1736985908804,[[3445.4,5.93144248],[3445.3,2.0],[3445.2,1.6433],[3445.1,11.66262],[3444.9,6.64208506]],[[3445.5,1.11],[3446.0,1.11],[3446.1,2.22],[3446.3,1.11],[3446.7,1.6348]]]
["bitfinex","ETHUSD",1736985909042,[[3445.4,5.90242],[3445.3,2.0],[3445.2,1.6433],[3445.1,11.66262],[3444.9,6.64208506]],[[3445.5,1.11],[3446.0,1.11],[3446.1,2.22],[3446.3,1.11],[3446.7,1.6348]]]
["bitfinex","ETHUSD",1736985909211,[[3445.9,7.90199],[3445.6,11.66218],[3445.5,3.0],[3445.4,3.12344122],[3445.2,1.6433]],[[3446.0,1.11],[3446.1,2.22],[3446.3,1.11],[3446.7,1.6348],[3447.3,2.90085]]]
["bitfinex","ETHUSD",1736985909407,[[3445.9,7.90199],[3445.6,11.66218],[3445.4,6.83368506],[3445.2,1.6433],[3444.9,3.15282]],[[3446.0,1.11],[3446.1,2.22],[3446.3,1.11],[3447.1,1.6348],[3447.6,2.90062]]]
["bitfinex","ETHUSD",1736985909719,[[3445.9,7.90199],[3445.6,11.66218],[3445.4,6.83368506],[3445.2,1.6433],[3444.9,3.40282]],[[3446.0,1.11],[3446.1,2.22],[3446.3,1.11],[3447.1,1.6348],[3448.1,0.25]]]
["bitfinex","ETHUSD",1736985909923,[[3445.9,7.90199],[3445.6,11.66218],[3445.4,6.83368506],[3445.2,1.6433],[3444.9,3.15282]],[[3446.0,2.22],[3446.1,2.22],[3446.3,1.11],[3447.1,1.6348],[3450.8,6.79888109]]]
["bitfinex","ETHUSD",1736985910119,[[3445.9,18.30529],[3445.6,2.90218],[3445.4,7.08368506],[3444.9,3.15282],[3444.2,1.48339185]],[[3446.0,2.22],[3446.1,2.22],[3446.3,1.11],[3447.1,1.6348],[3447.7,4.01055]]]
["bitfinex","ETHUSD",1736985910334,[[3445.9,18.30529],[3445.6,2.90218],[3445.4,7.08368506],[3445.3,0.46063961],[3444.9,3.15282]],[[3446.0,2.22],[3446.1,2.22],[3446.3,1.11],[3447.1,1.6348],[3447.6,2.90061]]]
["bitfinex","ETHUSD",1736985910531,[[3445.9,18.30529],[3445.6,2.90218],[3445.4,7.08368506],[3445.3,0.46063961],[3444.9,3.15282]],[[3446.0,2.22],[3446.1,2.22],[3446.3,1.11],[3447.1,1.6348],[3448.0,2.90029]]]
["bitfinex","ETHUSD",1736985910733,[[3445.9,18.30529],[3445.6,2.90218],[3445.4,6.83368506],[3445.3,0.46063961],[3445.2,0.25]],[[3446.0,2.22],[3446.1,2.22],[3446.3,1.11],[3447.1,1.6348],[3448.6,1.36]]]
["bitfinex","ETHUSD",1736985910920,[[3445.9,18.30529],[3445.7,0.192],[3445.6,2.90218],[3445.4,3.73926506],[3445.3,0.46063961]],[[3446.0,2.22],[3446.1,2.22],[3446.3,1.11],[3447.1,1.6348],[3447.4,5.12081]]]
["bitfinex","ETHUSD",1736985911106,[[3445.9,18.30529],[3445.7,0.192],[3445.6,2.90218],[3445.4,3.73926506],[3445.3,0.46063961]],[[3446.0,2.22],[3446.1,2.22],[3446.3,1.11],[3447.1,1.6348],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985911316,[[3445.9,22.04455506],[3445.7,0.192],[3445.6,2.90218],[3445.5,0.25],[3445.3,0.46063961]],[[3446.0,2.22],[3446.1,2.22],[3446.3,1.11],[3447.1,1.6348],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985911633,[[3446.1,8.76],[3446.0,3.0],[3445.9,10.28455506],[3445.8,0.71063961],[3445.7,0.442]],[[3446.3,1.11],[3447.4,2.22],[3447.6,1.6348],[3448.2,2.9001],[3448.6,4.00979]]]
["bitfinex","ETHUSD",1736985911833,[[3446.2,6.39139296],[3446.1,8.76],[3445.9,10.28455506],[3445.8,0.25],[3445.7,0.442]],[[3446.3,1.11],[3447.4,2.22],[3447.6,1.6348],[3448.4,2.9049],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985912147,[[3446.3,2.0],[3446.2,16.76567961],[3446.1,0.25],[3445.9,6.64125506],[3445.7,0.192]],[[3446.4,0.76938],[3447.4,2.22],[3448.0,1.6348],[3448.4,0.005],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985912375,[[3447.1,4.90098],[3446.8,5.90117],[3446.7,3.73926506],[3446.4,0.25],[3446.3,15.37229961]],[[3447.4,2.22],[3448.0,1.6348],[3448.4,0.005],[3448.6,1.11],[3449.0,2.89945]]]
["bitfinex","ETHUSD",1736985912570,[[3447.1,4.90098],[3446.8,5.90117],[3446.7,3.73926506],[3446.4,0.25],[3446.3,15.37229961]],[[3447.4,2.22],[3448.4,0.005],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985912571,[[3447.1,18.49628],[3446.9,0.02900679],[3446.8,3.15117],[3446.7,6.64058506],[3446.6,0.25]],[[3447.2,0.4291],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985912742,[[3447.1,18.49628],[3447.0,0.46063961],[3446.8,3.15117],[3446.7,6.64058506],[3446.6,0.25]],[[3447.2,0.4291],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985912943,[[3447.1,18.49628],[3447.0,0.46063961],[3446.8,2.90117],[3446.7,6.64058506],[3446.6,0.25]],[[3447.2,0.4291],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985913271,[[3447.1,18.49628],[3446.8,2.90117],[3446.7,6.64058506],[3446.6,0.71063961],[3446.3,3.49157436]],[[3447.2,0.4291],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985913474,[[3447.1,18.49628],[3446.8,3.40117],[3446.7,6.64058506],[3446.6,0.46063961],[3446.3,3.49157436]],[[3447.2,0.4291],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985913633,[[3447.1,18.49628],[3446.8,2.90117],[3446.7,3.73926506],[3446.5,0.5],[3446.3,2.90166]],[[3447.2,0.4291],[3447.4,2.22],[3448.4,0.03395836],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985913833,[[3447.1,18.49628],[3446.8,2.90117],[3446.7,3.73926506],[3446.6,2.9014],[3446.5,0.5]],[[3447.2,0.4291],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985914034,[[3447.1,16.49628],[3446.8,2.90117],[3446.7,3.73926506],[3446.6,3.36203961],[3446.1,0.25]],[[3447.2,0.4291],[3447.4,2.22],[3448.4,0.03395836],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985914239,[[3447.1,18.49628],[3446.8,2.90117],[3446.7,3.73926506],[3446.0,0.46063961],[3445.1,2.90263]],[[3447.2,0.4291],[3447.4,2.22],[3448.4,0.03395836],[3448.5,4.53469],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985914477,[[3447.1,18.49628],[3446.8,2.90117],[3446.7,3.73926506],[3446.0,0.46063961],[3445.1,2.90263]],[[3447.2,0.4291],[3447.4,2.22],[3448.4,0.005],[3448.5,4.53469],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985914703,[[3447.1,18.49628],[3446.8,2.90117],[3446.7,3.73926506],[3446.5,0.25],[3446.0,3.36249961]],[[3447.2,1.5391],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985914977,[[3447.1,18.49628],[3446.8,2.90117],[3446.7,3.73926506],[3446.4,0.25],[3446.3,3.15166]],[[3447.2,1.5391],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985915271,[[3447.1,18.49628],[3446.8,2.90117],[3446.7,3.73926506],[3446.6,2.90136],[3446.5,0.5]],[[3447.2,1.5391],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985915467,[[3447.1,18.49628],[3446.8,2.90117],[3446.7,3.73926506],[3446.5,0.5],[3445.9,2.90193]],[[3447.2,1.5391],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,4.00973]]]
["bitfinex","ETHUSD",1736985915669,[[3447.1,18.49628],[3446.8,2.90117],[3446.7,3.73926506],[3446.6,2.90138],[3446.5,0.96063961]],[[3447.2,1.5391],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985915878,[[3447.1,18.49628],[3446.8,2.90117],[3446.7,3.73926506],[3446.6,2.90138],[3446.5,0.71063961]],[[3447.2,1.5391],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985916088,[[3447.1,18.49628],[3446.8,2.90117],[3446.7,3.73926506],[3446.5,0.46063961],[3446.3,3.15166]],[[3447.2,1.5391],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,4.00974]]]
["bitfinex","ETHUSD",1736985916674,[[3447.1,16.66098],[3446.9,0.192],[3446.7,8.28382506],[3446.6,2.90135],[3446.5,0.46063961]],[[3447.2,1.5391],[3447.4,2.22],[3448.4,0.03395836],[3448.5,4.53461],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985916856,[[3447.1,16.66098],[3446.9,0.192],[3446.8,2.90118],[3446.7,5.38256506],[3446.6,2.90135]],[[3447.2,1.5391],[3447.4,2.22],[3448.4,0.005],[3448.5,4.53461],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985917058,[[3447.1,7.90098],[3446.9,0.192],[3446.8,11.66118],[3446.7,5.38256506],[3446.6,2.90135]],[[3447.2,2.6491],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985917446,[[3447.1,7.90098],[3446.9,0.192],[3446.8,11.66118],[3446.7,5.38256506],[3446.6,3.15135]],[[3447.2,2.6491],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985917652,[[3447.1,16.66098],[3446.9,0.192],[3446.8,2.90118],[3446.7,5.38256506],[3446.6,3.15135]],[[3447.2,2.6491],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985917975,[[3447.1,16.66098],[3447.0,0.46063961],[3446.9,0.192],[3446.8,2.90118],[3446.7,5.38256506]],[[3447.2,1e-05],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985918134,[[3447.1,16.66098],[3447.0,0.46063961],[3446.9,0.192],[3446.8,2.90118],[3446.7,5.38256506]],[[3447.2,1e-05],[3447.4,2.22],[3448.4,0.03395836],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985918333,[[3447.1,16.66098],[3447.0,0.46063961],[3446.9,0.192],[3446.8,2.90118],[3446.7,5.38256506]],[[3447.2,1e-05],[3447.4,2.22],[3448.4,2.93385836],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985918555,[[3447.1,13.76],[3446.7,5.38256506],[3446.5,0.46063961],[3446.0,3.72118841],[3286.0,0.5]],[[3447.2,1e-05],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985918765,[[3446.7,1.8353],[3446.6,8.76],[3446.5,2.90148],[3446.2,3.73926506],[3446.0,3.47118841]],[[3447.2,1e-05],[3447.4,2.22],[3448.2,2.90006],[3448.4,0.03395836],[3448.5,1.6348]]]
["bitfinex","ETHUSD",1736985918974,[[3447.1,4.90098],[3446.8,3.02900637],[3446.7,8.28381506],[3446.6,9.66263961],[3446.3,2.90163]],[[3447.2,1e-05],[3447.4,2.22],[3448.4,2.90489],[3448.5,1.6348],[3449.0,2.89944]]]
["bitfinex","ETHUSD",1736985919264,[[3447.1,4.92998671],[3446.8,5.90119],[3446.7,5.38256506],[3446.6,9.66263961],[3446.3,2.90163]],[[3447.2,1e-05],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,4.00974]]]
["bitfinex","ETHUSD",1736985919738,[[3447.1,4.90098],[3446.9,0.02900637],[3446.7,1.6433],[3446.6,9.41263961],[3446.5,2.90142]],[[3447.2,1.11001],[3447.4,2.22],[3448.4,0.005],[3448.5,1.6348],[3448.6,4.00974]]]
["bitfinex","ETHUSD",1736985919986,[[3447.1,4.90098],[3446.7,1.6433],[3446.6,12.31396961],[3445.7,2.90209],[3445.6,1.74620914]],[[3447.2,1.11001],[3447.4,2.22],[3448.3,2.89999],[3448.4,0.03395836],[3448.5,1.6348]]]
["bitfinex","ETHUSD",1736985920230,[[3447.1,2.0],[3446.8,2.9012],[3446.7,1.6433],[3446.6,8.952],[3446.3,2.90159]],[[3447.2,1.11001],[3447.4,2.24895836],[3448.1,2.90018],[3448.4,0.005],[3448.5,1.6348]]]
["bitfinex","ETHUSD",1736985920391,[[3447.1,2.0],[3446.9,2.90112],[3446.7,1.6433],[3446.6,8.952],[3446.4,2.9015]],[[3447.2,1.11001],[3447.4,2.22],[3448.1,2.90018],[3448.4,0.005],[3448.5,1.6348]]]
["bitfinex","ETHUSD",1736985920590,[[3447.1,4.90098],[3446.9,2.90112],[3446.7,1.6433],[3446.6,8.952],[3446.4,2.9015]],[[3447.2,1.11001],[3447.4,2.22],[3448.4,0.005],[3448.5,4.53466],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985920809,[[3447.1,4.90098],[3447.0,3.0],[3446.9,2.90112],[3446.7,1.6433],[3446.6,8.952]],[[3447.2,1.11001],[3447.4,2.22],[3448.4,0.005],[3448.5,4.53466],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985920992,[[3447.1,4.90098],[3446.9,2.90112],[3446.7,1.6433],[3446.6,8.952],[3445.0,1.46026556]],[[3447.2,1.11001],[3447.4,2.22],[3448.4,0.03395836],[3448.5,4.53466],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985921187,[[3447.1,4.90098],[3446.9,2.90112],[3446.7,1.6433],[3446.6,8.952],[3445.0,1.46026556]],[[3447.2,1.11001],[3447.4,2.22],[3448.4,0.03395836],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985921526,[[3447.1,4.90098],[3447.0,3.0],[3446.9,2.90112],[3446.7,1.6433],[3446.6,8.952]],[[3447.2,1.11001],[3447.4,2.22],[3448.4,0.03395836],[3448.5,4.53461],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985921727,[[3447.1,4.90098],[3447.0,3.0],[3446.9,2.90112],[3446.7,1.6433],[3446.6,8.76]],[[3447.2,1.11001],[3447.4,2.22],[3448.4,0.03395836],[3448.5,4.53461],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985921927,[[3447.1,4.90098],[3446.9,2.90112],[3446.7,1.6433],[3446.6,8.76]],[[3447.2,1.11001],[3447.4,2.22],[3448.4,0.03395836],[3448.5,4.53461],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985921928,[[3447.1,2.0],[3446.9,3.0],[3446.8,2.90117],[3446.7,1.6433],[3446.6,8.76]],[[3447.2,1.11001],[3447.4,2.24895836],[3448.4,0.005],[3448.5,1.6348],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985922133,[[3445.8,8.952],[3445.7,3.73926506],[3445.3,3.4753517],[3445.1,0.25],[3444.9,1.49736865]],[[3447.2,1.11001],[3447.4,2.24895836],[3448.4,0.005],[3448.6,1.11]]]
["bitfinex","ETHUSD",1736985922134,[[3445.8,8.952],[3445.7,3.73926506],[3445.3,3.4753517],[3445.1,0.25],[3444.9,1.49736865]],[[3447.1,0.55],[3447.2,3.21690684],[3447.3,0.02895836],[3447.4,2.22],[3447.5,2.7738]]]
["bitfinex","ETHUSD",1736985922427,[[3446.3,2.0],[3446.1,2.90182],[3446.0,8.76],[3445.7,8.39389506],[3445.3,0.5729017]],[[3447.0,0.02895836],[3447.1,0.55],[3447.2,2.66690684],[3447.3,2.90082],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985922747,[[3446.3,2.0],[3446.1,2.90182],[3446.0,8.76],[3445.7,8.39389506]],[[3447.0,0.02895836],[3447.1,0.55],[3447.2,2.66690684],[3447.3,2.90082],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985922748,[[3446.3,2.0],[3446.1,2.90182],[3446.0,8.76],[3445.7,8.39389506],[3444.9,0.5]],[[3447.0,0.02895836],[3447.1,0.55],[3447.2,2.66690684],[3447.3,2.90082],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985923029,[[3446.1,2.90182],[3446.0,8.76],[3445.7,8.39389506],[3444.9,0.25],[3440.9,7.35331071]],[[3447.0,0.02895836],[3447.1,0.55],[3447.2,2.66690684],[3447.3,2.90082],[3447.4,2.22]]]
["bitfinex","ETHUSD",1736985923234,[[3446.4,2.0],[3446.1,3.0],[3446.0,11.6619],[3445.7,5.49176506],[3445.5,2.90228]],[[3447.0,0.02895836],[3447.1,0.55],[3447.2,5.56782684],[3447.4,2.22],[3447.7,4.01054]]]
["bitfinex","ETHUSD",1736985923402,[[3446.4,2.0],[3446.1,2.90181],[3445.7,1.7525],[3445.6,11.66218],[3445.2,4.19990467]],[[3446.8,0.55],[3446.9,1.6638],[3447.0,0.02895836],[3447.1,0.55],[3447.2,2.66690684]]]
["bitfinex","ETHUSD",1736985923608,[[3446.2,0.2899],[3446.1,2.0],[3445.9,2.90198],[3445.7,0.192],[3445.3,11.66245]],[[3446.7,0.02895836],[3446.8,0.82927584],[3446.9,1.6638],[3447.1,2.90101],[3447.2,2.66690684]]]
["bitfinex","ETHUSD",1736985923808,[[3446.1,2.0],[3445.9,2.90198],[3445.7,0.192],[3445.4,2.90236],[3445.3,8.76]],[[3446.7,0.02895836],[3446.8,0.82927584],[3446.9,1.6638],[3447.1,2.90101],[3447.2,2.66690684]]]
["bitfinex","ETHUSD",1736985924113,[[3446.1,2.0],[3445.5,0.02901632],[3445.4,3.09436],[3445.3,8.76],[3445.1,0.58131137]],[[3446.7,0.02895836],[3446.8,0.82927584],[3446.9,1.6638],[3447.2,2.66690684],[3448.1,3.73926506]]]
["bitfinex","ETHUSD",1736985924321,[[3446.5,5.0],[3446.4,2.90156],[3446.2,0.02901724],[3445.9,2.90194],[3445.8,0.46063961]],[[3446.8,0.55],[3446.9,1.6638],[3447.2,2.66690684],[3447.5,4.01067],[3448.1,2.90022]]]
["bitfinex","ETHUSD",1736985924525,[[3446.5,5.0],[3446.4,2.90156],[3446.1,0.46063961],[3445.9,2.90194],[3445.1,3.73392137]],[[3446.7,1.11],[3446.8,0.55],[3446.9,1.6638],[3447.2,2.66690684],[3447.5,1.11]]]
["bitfinex","ETHUSD",1736985925412,[[3446.6,5.90141],[3446.5,2.02901401],[3446.3,4.46209],[3446.2,12.49926506],[3446.1,0.46063961]],[[3446.7,1.11],[3447.2,2.22001],[3447.5,2.7738],[3448.4,0.005],[3448.5,2.89987]]]
["bitfinex","ETHUSD",1736985925622,[[3447.1,4.90098],[3446.8,2.90117],[3446.7,3.0],[3446.6,12.34806004],[3446.4,0.25]],[[3447.2,0.76956],[3447.5,1.11],[3448.0,1.6638],[3448.4,0.005],[3449.6,3.73926506]]]
["bitfinex","ETHUSD",1736985925802,[[3447.1,4.90098],[3446.8,2.90117],[3446.6,12.34806004],[3446.4,0.25]],[[3447.2,0.76956],[3447.5,1.11],[3448.0,1.6638],[3448.4,0.005],[3449.6,3.73926506]]]
["bitfinex","ETHUSD",1736985925803,[[3447.1,21.96074506],[3446.9,0.02900513],[3446.8,3.15117],[3446.6,3.34841],[3446.3,3.4779592]],[[3447.2,1e-05],[3447.5,1.11],[3448.4,0.005],[3448.8,1.6638],[3449.3,2.89921]]]
["bitfinex","ETHUSD",1736985926146,[[3447.3,14.66082],[3447.2,0.46063961],[3447.1,10.20074506],[3446.8,3.40117],[3446.7,2.04496581]],[[3447.4,1e-05],[3447.5,1.11],[3448.4,0.005],[3448.8,1.6638],[3449.3,2.89921]]]
["bitfinex","ETHUSD",1736985926308,[[3447.3,15.12145961],[3447.1,10.20074506],[3446.8,3.40117],[3446.7,2.04496581],[3445.6,0.14380962]],[[3447.4,1e-05],[3447.5,1.11],[3448.4,0.005],[3448.8,1.6638],[3449.3,2.89921]]]
["bitfinex","ETHUSD",1736985926516,[[3447.6,7.90056],[3447.4,6.36136961],[3447.3,8.76],[3447.2,0.25],[3447.1,8.20074506]],[[3447.7,1e-05],[3448.4,0.005],[3448.8,1.6638],[3449.8,2.89873],[3450.2,0.58895698]]]
["bitfinex","ETHUSD",1736985926723,[[3447.6,20.86046467],[3447.4,2.90073],[3447.2,0.25],[3447.1,2.90098],[3446.3,3.17282487]],[[3447.7,1e-05],[3448.4,0.005],[3449.3,1.6638],[3450.3,2.7681],[3450.5,0.197]]]
["bitfinex","ETHUSD",1736985927056,[[3447.6,20.86046467],[3447.4,2.90073],[3447.1,2.90098],[3446.3,3.17282487]],[[3447.7,1e-05],[3448.4,0.005],[3449.3,1.6638],[3450.3,2.7681],[3450.5,0.197]]]
["bitfinex","ETHUSD",1736985927057,[[3447.6,22.42096467],[3447.4,3.40073],[3447.3,0.30396581],[3447.1,2.90098],[3446.7,1.741]],[[3447.7,1e-05],[3448.4,0.005],[3449.3,1.6638],[3450.2,2.92741836],[3450.4,5.11826]]]
["bitfinex","ETHUSD",1736985927254,[[3448.3,16.65997],[3448.1,1.991],[3448.0,2.90016],[3447.8,6.295],[3447.7,2.90048]],[[3448.4,1e-05],[3450.1,1.6638],[3450.4,5.11824],[3450.9,2.89786],[3451.4,3.14744]]]
["bitfinex","ETHUSD",1736985927537,[[3448.3,22.15673506],[3448.0,2.90016],[3447.8,5.036],[3447.7,6.26159961],[3447.6,0.58083583]],[[3448.4,1e-05],[3450.0,0.02895836],[3450.1,1.6638],[3450.4,2.22],[3450.9,2.89786]]]
["bitfinex","ETHUSD",1736985927837,[[3448.3,22.15673506],[3448.0,2.90016],[3447.7,3.36111961],[3447.4,3.545],[3447.2,2.90085]],[[3448.4,1e-05],[3450.0,2.92751836],[3450.1,1.6638],[3450.3,2.89832],[3450.4,2.22]]]
["bitfinex","ETHUSD",1736985928040,[[3448.3,22.15673506],[3448.0,2.90016],[3447.8,0.25],[3447.7,3.36111961],[3447.4,3.295]],[[3448.4,1e-05],[3450.0,2.89856],[3450.1,1.6638],[3450.3,2.89832],[3450.4,2.22]]]
["bitfinex","ETHUSD",1736985928201,[[3448.3,22.15673506],[3448.0,2.90016],[3447.8,0.25],[3447.7,3.61111961],[3447.6,2.90052]],[[3448.4,1e-05],[3449.9,0.02895836],[3450.1,1.6638],[3450.4,2.22],[3451.3,0.25]]]
["bitfinex","ETHUSD",1736985928402,[[3448.3,22.15673506],[3448.0,2.90016],[3447.7,3.36111961],[3447.6,4.64152],[3447.5,0.57433892]],[[3448.4,1e-05],[3450.0,2.92750836],[3450.1,1.6638],[3450.4,2.22],[3450.7,2.89799]]]
["bitfinex","ETHUSD",1736985928639,[[3448.3,22.15673506],[3448.0,2.90016],[3447.6,4.64152],[3447.4,3.50563961],[3447.2,2.90089]],[[3448.4,1e-05],[3449.7,2.89881],[3450.1,1.6638],[3450.2,2.89843],[3450.4,2.22]]]
["bitfinex","ETHUSD",1736985928816,[[3448.3,22.15673506],[3448.0,2.90016],[3447.6,4.64152],[3447.4,3.50563961],[3447.2,2.90089]],[[3448.4,1e-05],[3450.1,4.56232],[3450.4,2.22],[3451.0,0.25],[3453.6,3.58411159]]]
["bitfinex","ETHUSD",1736985929022,[[3448.3,20.59623506],[3448.0,2.90016],[3447.9,1.5605],[3447.6,4.64152],[3447.5,0.5]],[[3448.4,1e-05],[3449.7,2.89883],[3450.0,0.02895836],[3450.1,4.56232],[3450.4,2.22]]]
["bitfinex","ETHUSD",1736985929355,[[3448.3,20.59623506],[3448.0,3.36079961],[3447.9,1.5605],[3447.7,0.5],[3447.6,7.54205]],[[3448.4,1.11001],[3450.1,1.6638],[3450.4,2.22],[3451.1,0.82520904],[3451.2,3.1476]]]
["bitfinex","ETHUSD",1736985929505,[[3448.3,20.59623506],[3448.0,3.36079961],[3447.9,1.5605],[3447.7,0.5],[3447.6,7.54205]],[[3448.4,1.11001],[3450.0,0.02895836],[3450.1,1.6638],[3450.4,2.22],[3451.1,0.82520904]]]
["bitfinex","ETHUSD",1736985929701,[[3448.5,2.89981],[3448.4,3.0],[3448.3,20.59623506],[3448.0,3.36079961],[3447.9,1.5605]],[[3450.0,0.02895836],[3450.1,1.6638],[3450.3,2.89831],[3450.4,2.22],[3450.8,2.89793]]]
["bitfinex","ETHUSD",1736985929947,[[3448.5,14.68880379],[3448.4,3.0],[3448.3,9.29687467],[3448.1,0.25],[3448.0,2.90016]],[[3448.6,1e-05],[3450.1,1.6638],[3450.2,0.02895836],[3450.4,2.22],[3450.7,2.89796]]]
["bitfinex","ETHUSD",1736985930110,[[3448.6,7.46022],[3448.5,13.501],[3448.4,0.25],[3448.3,9.29687467],[3448.0,2.90016]],[[3448.7,1e-05],[3450.1,1.6638],[3450.2,0.02895836],[3450.4,2.22],[3451.6,4.84926506]]]
["bitfinex","ETHUSD",1736985930451,[[3450.0,2.0],[3449.6,2.89881],[3449.3,3.0],[3449.2,2.8992],[3448.7,8.76]],[[3450.1,1.6638],[3450.4,2.22],[3451.0,2.89771],[3451.1,0.02895836],[3451.5,2.89733]]]
["bitfinex","ETHUSD",1736985930648,[[3450.0,2.0],[3449.7,0.02898496],[3449.4,0.197],[3449.3,2.89906],[3448.8,3.0]],[[3450.1,1.6638],[3450.4,2.22],[3451.0,2.89771],[3451.5,2.89733],[3451.6,1.11]]]
["bitfinex","ETHUSD",1736985930816,[[3450.0,5.0],[3449.9,2.8986],[3449.7,0.02898496],[3449.4,6.09599],[3449.3,3.73926506]],[[3450.4,2.22],[3450.8,1.6638],[3451.6,1.11],[3451.7,2.89719],[3452.0,0.5]]]
["bitfinex","ETHUSD",1736985931004,[[3450.0,2.0],[3449.8,2.8987],[3449.5,3.0],[3449.4,6.09599],[3449.3,3.73926506]],[[3450.4,2.22],[3450.8,1.6638],[3451.6,1.11],[3452.0,0.5]]]
["bitfinex","ETHUSD",1736985931005,[[3450.0,2.0],[3449.8,2.8987],[3449.5,3.0],[3449.4,6.09599],[3449.3,3.73926506]],[[3450.4,2.22],[3450.8,1.6638],[3451.1,2.89763],[3451.5,2.92624836],[3451.6,1.11]]]
["bitfinex","ETHUSD",1736985931216,[[3450.0,4.89852],[3449.9,0.02898243],[3449.4,3.09599],[3449.3,3.73926506],[3284.6,6.5412942]],[[3450.4,2.22],[3450.8,1.6638],[3451.3,2.89751],[3451.6,1.11],[3451.8,5.28799]]]
["bitfinex","ETHUSD",1736985931415,[[3450.1,0.02898242],[3450.0,2.0],[3449.8,6.73926506],[3449.7,1.5605],[3449.4,3.09599]],[[3450.4,2.22],[3450.8,1.6638],[3451.6,1.11],[3451.7,2.89714],[3451.8,2.39089]]]
["bitfinex","ETHUSD",1736985931655,[[3450.1,0.02898242],[3450.0,2.0],[3449.8,6.73926506],[3449.7,1.5605],[3449.4,3.09599]],[[3450.4,3.33],[3450.8,1.6638],[3451.6,1.11],[3451.7,2.89714],[3451.8,2.39089]]]
["bitfinex","ETHUSD",1736985931853,[[3450.3,5.89829],[3450.1,0.02898242],[3450.0,2.0],[3449.9,2.89856],[3449.8,6.73926506]],[[3450.4,3.33],[3450.8,1.6638],[3451.6,1.11],[3451.7,2.89714],[3451.8,2.39089]]]
["bitfinex","ETHUSD",1736985932044,[[3450.3,5.89829],[3450.1,0.02898242],[3450.0,2.0],[3449.9,2.89856],[3449.8,3.73926506]],[[3450.4,3.33],[3451.3,1.6638],[3451.6,1.11],[3451.7,2.89714],[3451.8,2.39089]]]
["bitfinex","ETHUSD",1736985932547,[[3450.3,5.89829],[3450.1,0.02898242],[3450.0,2.0],[3449.9,2.89856],[3449.8,3.73926506]],[[3450.4,3.33],[3451.3,1.6638],[3451.6,4.00721],[3451.8,2.39089],[3452.5,0.25]]]
["bitfinex","ETHUSD",1736985932861,[[3450.3,5.89829],[3450.1,0.02898242],[3450.0,4.89849],[3449.9,2.89856],[3449.8,3.73926506]],[[3450.4,3.33],[3451.3,1.6638],[3451.6,1.11],[3451.8,2.39089],[3452.0,2.89691]]]
["bitfinex","ETHUSD",1736985933322,[[3450.3,5.89829],[3450.1,0.02898242],[3450.0,4.89849],[3449.8,3.73926506],[3448.4,3.48728831]],[[3450.4,3.33],[3451.3,1.69275836],[3451.6,1.11],[3451.8,2.39089],[3451.9,2.89695]]]
["bitfinex","ETHUSD",1736985933523,[[3450.3,5.89829],[3450.1,0.02898242],[3450.0,4.89849],[3449.8,3.73926506],[3449.0,2.89932]],[[3450.4,3.33],[3451.3,1.6638],[3451.6,1.11],[3451.8,5.28795],[3452.3,2.89668]]]
["bitfinex","ETHUSD",1736985934264,[[3450.3,5.89829],[3450.1,0.02898242],[3450.0,4.89849],[3449.8,3.73926506],[3449.0,2.89932]],[[3450.4,3.33],[3451.3,1.69275836],[3451.6,1.11],[3451.8,5.28795],[3452.3,2.89668]]]
["bitfinex","ETHUSD",1736985934439,[[3450.3,5.89829],[3450.1,0.02898242],[3450.0,4.89849],[3449.8,3.73926506],[3449.0,2.89932]],[[3450.4,4.44],[3451.3,1.69275836],[3451.6,1.11],[3451.8,5.28795],[3452.3,2.89668]]]
["bitfinex","ETHUSD",1736985934639,[[3450.3,5.89829],[3450.1,0.02898242],[3450.0,4.89849],[3449.8,3.73926506],[3449.7,4.45929]],[[3450.4,4.44],[3451.3,1.6638],[3451.6,1.11],[3451.8,2.39089],[3452.0,2.89687]]]
["bitfinex","ETHUSD",1736985935164,[[3451.5,2.0],[3451.1,2.89756],[3450.7,2.89796],[3450.4,4.5224],[3450.3,9.63755506]],[[3451.6,1.11],[3451.8,2.39089],[3452.0,1.5799],[3452.6,4.00643],[3452.7,2.22]]]
["bitfinex","ETHUSD",1736985935366,[[3451.5,2.0],[3451.1,0.02897124],[3450.9,0.197],[3450.8,3.0],[3450.7,2.89796]],[[3451.6,1.11],[3451.8,2.39089],[3452.0,1.5799],[3452.6,4.00643],[3452.7,2.22]]]
["bitfinex","ETHUSD",1736985935667,[[3451.5,2.0],[3451.4,3.0],[3451.3,2.89745],[3451.1,0.02897124],[3450.9,3.09477]],[[3451.6,1.11],[3451.8,2.39089],[3452.0,1.5799],[3452.6,1.11],[3452.7,2.22]]]
["bitfinex","ETHUSD",1736985935861,[[3451.5,2.0],[3451.4,3.0],[3451.3,2.89745],[3450.9,0.197],[3449.2,0.14611317]],[[3451.6,1.11],[3451.8,2.39089],[3452.0,1.5799],[3452.6,1.11],[3452.7,2.22]]]
["bitfinex","ETHUSD",1736985936026,[[3451.5,2.0],[3451.1,3.0],[3451.0,2.89764],[3450.4,1.5224],[3449.8,0.25]],[[3451.6,1.11],[3451.8,2.39089],[3452.0,1.5799],[3452.6,1.11],[3452.7,2.22]]]
["bitfinex","ETHUSD",1736985936229,[[3451.5,2.0],[3450.5,3.197],[3450.4,1.5224],[3449.8,0.25],[3449.5,2.89896]],[[3451.6,1.460089],[3451.7,0.02895836],[3451.8,2.39089],[3452.0,1.5799],[3452.1,2.89679]]]
["bitfinex","ETHUSD",1736985936561,[[3451.5,2.0],[3450.6,0.02897347],[3450.5,3.197],[3450.4,1.5224],[3450.1,0.46063961]],[[3451.6,2.010089],[3451.8,2.39089],[3452.0,1.5799],[3452.1,2.89679],[3455.7,3.49340655]]]
["bitfinex","ETHUSD",1736985936924,[[3451.5,2.0],[3450.6,0.02897347],[3450.5,5.89805],[3450.4,1.5224],[3450.3,3.73926506]],[[3451.6,3.120089],[3451.7,0.02895836],[3451.8,2.39089],[3452.0,1.5799],[3452.6,1.11]]]
["bitfinex","ETHUSD",1736985937255,[[3451.0,2.0],[3450.4,3.0],[3450.2,3.197],[3449.9,1.5224],[3449.8,3.73926506]],[[3451.5,0.55],[3451.6,2.570089],[3451.7,0.02895836],[3451.8,2.39089],[3452.0,1.5799]]]
["bitfinex","ETHUSD",1736985937439,[[3451.4,2.0],[3450.5,0.02897757],[3450.4,3.0],[3450.3,3.73926506],[3450.2,3.55601961]],[[3451.5,0.55],[3451.6,2.22],[3451.8,2.39089],[3452.0,1.5799],[3452.6,1.11]]]
["bitfinex","ETHUSD",1736985937652,[[3451.4,2.0],[3451.2,3.0],[3451.1,2.8976],[3450.6,2.89804],[3450.5,0.02897757]],[[3451.6,2.22],[3451.8,2.39089],[3452.0,1.5799],[3452.5,2.8965],[3452.6,1.11]]]
["bitfinex","ETHUSD",1736985937964,[[3451.4,2.0],[3451.2,3.02897207],[3451.1,2.8976],[3450.6,2.89804],[3449.0,0.14886083]],[[3451.6,2.22],[3451.8,2.39089],[3452.0,1.5799],[3452.5,2.8965],[3452.6,1.11]]]
["bitfinex","ETHUSD",1736985938532,[[3451.4,2.0],[3451.2,3.0],[3451.1,2.8976],[3450.6,2.89804],[3449.0,0.14886083]],[[3451.6,2.22],[3451.8,2.41984836],[3452.0,1.5799],[3452.5,2.8965],[3452.6,1.11]]]
["bitfinex","ETHUSD",1736985938755,[[3451.4,2.0],[3451.0,3.0],[3450.9,2.89779],[3450.7,3.0],[3450.4,2.89821]],[[3451.6,2.22],[3451.8,2.41984836],[3452.0,1.5799],[3452.3,2.89663],[3452.6,1.11]]]
["bitfinex","ETHUSD",1736985938928,[[3451.4,2.0],[3449.9,1.5224],[3449.7,0.5],[3448.7,2.89956],[3447.7,1.41308496]],[[3451.5,0.55],[3451.6,2.22],[3451.7,0.02895836],[3451.8,2.39089],[3452.0,1.5799]]]
["bitfinex","ETHUSD",1736985939130,[[3451.4,2.0],[3450.6,0.197],[3450.0,3.0],[3449.9,4.42097],[3449.8,3.73926506]],[[3451.5,0.57895836],[3451.6,2.68398484],[3451.8,2.39089],[3452.0,1.5799],[3452.8,0.25]]]
["bitfinex","ETHUSD",1736985939333,[[3451.4,2.0],[3450.6,3.197],[3450.5,2.89812],[3450.1,0.02897479],[3450.0,3.35911961]],[[3451.5,1.66],[3451.6,2.68398484],[3451.8,2.39089],[3452.0,1.5799],[3452.4,2.8966]]]
["bitfinex","ETHUSD",1736985939529,[[3451.4,2.0],[3450.6,0.22597479],[3450.4,5.8982],[3450.0,3.35911961],[3447.4,2.01265948]],[[3451.5,1.68895836],[3451.6,2.68398484],[3451.8,5.28793],[3452.0,1.5799],[3452.3,2.89669]]]
["bitfinex","ETHUSD",1736985939744,[[3451.4,2.0],[3450.6,3.22597479],[3450.5,2.89811],[3450.0,3.35911961],[3447.4,2.01265948]],[[3451.5,1.66],[3451.6,2.68398484],[3451.8,5.28793],[3452.0,1.5799],[3452.3,2.89669]]]
["bitfinex","ETHUSD",1736985939943,[[3451.0,2.0],[3450.4,3.0],[3450.3,2.89829],[3449.7,2.89876],[3449.4,0.25]],[[3451.3,0.55],[3451.4,1.5799],[3451.5,2.65214984],[3451.6,5.58120484],[3451.8,2.39089]]]
["bitfinex","ETHUSD",1736985940149,[[3451.4,2.0],[3450.5,0.02897735],[3450.3,3.73926506],[3450.2,0.197],[3449.8,0.25]],[[3451.5,2.07319148],[3451.6,2.68398484],[3451.8,2.39089],[3452.1,1.5799],[3452.6,1.11]]]
["bitfinex","ETHUSD",1736985940369,[[3451.4,2.0],[3450.9,3.0],[3450.5,0.02897735],[3450.3,6.63748506],[3450.2,0.197]],[[3451.5,1.11],[3451.6,2.22],[3451.8,2.39089],[3452.1,1.5799],[3452.6,1.11]]]
["bitfinex","ETHUSD",1736985940672,[[3451.4,3.5224],[3451.2,3.0],[3451.1,2.89759],[3451.0,0.02897301],[3450.6,3.35861961]],[[3451.5,1.11],[3451.6,2.22],[3451.8,2.39089],[3452.6,4.00644],[3452.7,2.22]]]
["bitfinex","ETHUSD",1736985940852,[[3451.4,3.5224],[3451.2,3.0],[3451.1,2.89759],[3450.6,3.35861961]],[[3451.5,1.11],[3451.6,2.22],[3451.8,2.39089],[3452.6,4.00644],[3452.7,2.22]]]
["bitfinex","ETHUSD",1736985940853,[[3451.4,9.41977],[3451.3,3.96523807],[3451.2,3.0],[3451.1,3.35819961],[3450.8,2.8978]],[[3451.5,1.11],[3451.6,2.22],[3451.8,2.39089],[3452.6,1.11],[3452.7,3.7999]]]
["bitfinex","ETHUSD",1736985941054,[[3451.4,9.88040961],[3451.3,3.93626506],[3451.1,2.89756],[3450.8,2.8978],[3450.6,0.55396581]],[[3451.5,1.11],[3451.6,2.22],[3451.8,2.39089],[3452.6,1.11],[3452.7,3.7999]]]
["bitfinex","ETHUSD",1736985941260,[[3451.4,9.88040961],[3451.3,3.93626506],[3451.1,2.89756],[3450.8,3.1478],[3450.6,0.30396581]],[[3451.5,1.11],[3451.6,2.22],[3451.8,2.39089],[3452.6,1.11],[3452.7,3.7999]]]
["bitfinex","ETHUSD",1736985941455,[[3452.5,2.0],[3452.2,2.8967],[3451.5,3.25],[3451.4,18.01240961],[3451.3,3.93626506]],[[3452.6,1.11],[3452.7,2.22],[3453.6,1.5799],[3454.1,1.11],[3454.6,2.89471]]]
["bitfinex","ETHUSD",1736985941655,[[3452.5,2.0],[3452.2,2.8967],[3451.5,3.25],[3451.4,18.01240961],[3451.3,3.93626506]],[[3452.6,1.11],[3452.7,2.22],[3453.6,1.5799],[3454.1,1.11]]]
["bitfinex","ETHUSD",1736985941656,[[3452.5,7.89645],[3452.3,3.02896097],[3452.2,2.8967],[3452.1,0.46063961],[3452.0,3.73926506]],[[3452.6,1.11],[3452.7,2.22],[3453.6,1.5799],[3454.0,2.92414836],[3454.1,1.11]]]
["bitfinex","ETHUSD",1736985941961,[[3452.5,9.87948961],[3452.4,0.197],[3452.2,2.8967],[3452.0,6.63608506],[3451.8,0.25]],[[3452.6,1.11],[3452.7,2.22],[3454.1,1.11],[3454.3,2.89502],[3454.4,1.5799]]]
["bitfinex","ETHUSD",1736985942137,[[3452.5,9.87948961],[3452.4,0.197],[3452.2,2.8967],[3452.0,6.63608506],[3451.8,0.25]],[[3452.6,1.11],[3452.7,2.22],[3454.0,0.02895836],[3454.1,1.11],[3454.2,2.89504]]]
["bitfinex","ETHUSD",1736985942334,[[3452.5,9.87948961],[3452.4,0.197],[3452.2,2.8967],[3452.0,3.73926506],[3451.8,0.25]],[[3452.6,1.11],[3452.7,2.22],[3454.0,0.02895836],[3454.1,1.11],[3454.2,2.89504]]]
["bitfinex","ETHUSD",1736985942841,[[3452.5,5.0],[3452.0,3.73926506],[3451.5,0.25],[3450.9,0.25],[3449.2,1.44022126]],[[3452.6,1.11],[3452.7,2.22],[3454.0,0.02895836],[3454.1,1.11],[3454.5,3.14478]]]
["bitfinex","ETHUSD",1736985943035,[[3452.5,5.0],[3451.8,0.197],[3451.6,1.5224],[3451.5,3.73926506],[3451.1,3.14755]],[[3452.6,1.443],[3452.7,2.22],[3452.9,1.5799],[3453.9,2.89533],[3454.0,0.02895836]]]
["bitfinex","ETHUSD",1736985943238,[[3452.5,5.0],[3451.8,0.197],[3451.6,1.5224],[3451.5,3.73926506],[3451.1,0.71063961]],[[3452.6,1.443],[3452.7,2.22],[3452.9,1.5799],[3453.7,2.89546],[3453.8,0.02895836]]]
["bitfinex","ETHUSD",1736985943432,[[3452.5,2.0],[3451.8,0.197],[3451.6,1.5224],[3451.5,3.73926506],[3451.3,2.89739]],[[3452.6,2.02195836],[3452.7,2.22],[3452.9,1.5799],[3453.5,2.89562],[3454.0,0.25]]]
["bitfinex","ETHUSD",1736985943630,[[3452.5,11.63571506],[3452.1,2.89671],[3451.9,0.0289648],[3451.8,0.65763961],[3451.7,0.25]],[[3452.6,1.11],[3452.7,2.22],[3454.1,1.11],[3454.4,1.5799],[3454.8,2.89458]]]
["bitfinex","ETHUSD",1736985943941,[[3452.5,11.63571506],[3452.4,1.5224],[3452.3,0.46063961],[3452.1,2.89671],[3451.8,0.52488247]],[[3452.6,1.11],[3452.7,2.22],[3454.0,0.02895836],[3454.1,4.00515],[3454.4,1.5799]]]
["bitfinex","ETHUSD",1736985944141,[[3452.6,5.89636],[3452.5,19.22535467],[3452.4,1.5224],[3452.3,0.25],[3452.1,2.89671]],[[3452.7,2.22],[3454.1,4.00515]]]
["bitfinex","ETHUSD",1736985944142,[[3452.6,5.89636],[3452.5,19.22535467],[3452.4,1.5224],[3452.3,0.25],[3452.1,3.14671]],[[3452.7,1e-05],[3454.1,1.11],[3454.9,1.5799],[3455.1,1.11],[3455.5,2.89401]]]
["bitfinex","ETHUSD",1736985944344,[[3452.6,8.1583507],[3452.5,8.88571506],[3452.4,0.32788247],[3452.1,2.89671],[3451.8,0.197]],[[3452.7,1e-05],[3454.1,1.11],[3454.9,1.5799],[3455.1,1.11],[3455.3,0.02895836]]]
["bitfinex","ETHUSD",1736985944542,[[3452.6,18.25739961],[3452.5,8.88571506],[3452.4,0.32788247],[3452.1,2.89671],[3451.8,0.197]],[[3452.7,1e-05],[3454.1,1.11],[3454.9,1.5799],[3455.1,1.11],[3455.3,0.02895836]]]
["bitfinex","ETHUSD",1736985944750,[[3452.6,18.25739961],[3452.5,8.88571506],[3452.4,0.32788247],[3452.1,2.89671],[3451.8,0.197]],[[3452.7,1e-05],[3454.1,1.11],[3454.9,1.5799],[3455.1,1.11],[3455.2,4.17507]]]
["bitfinex","ETHUSD",1736985945135,[[3452.6,18.25739961],[3452.5,8.88571506],[3452.1,2.89671],[3451.8,0.197],[3451.5,8.76]],[[3452.7,1e-05],[3454.1,1.11],[3454.9,1.5799],[3455.1,1.11],[3455.2,4.17507]]]
["bitfinex","ETHUSD",1736985945136,[[3452.6,18.25739961],[3452.5,8.88571506],[3452.1,2.89671],[3451.8,0.197],[3451.5,8.76]],[[3452.7,1e-05],[3454.1,1.11],[3454.8,0.02895836],[3454.9,1.5799],[3455.1,1.11]]]
["bitfinex","ETHUSD",1736985945457,[[3452.6,7.41876],[3452.5,8.63571506],[3452.1,3.14671],[3452.0,0.32788247],[3451.9,3.14694]],[[3452.7,1e-05],[3454.1,1.11],[3454.8,0.02895836],[3454.9,1.5799],[3455.1,1.11]]]
["bitfinex","ETHUSD",1736985945679,[[3452.6,7.61476],[3452.5,8.63571506],[3452.1,3.14671],[3451.9,3.14694],[3451.8,0.46063961]],[[3452.7,1e-05],[3454.0,1.60885836],[3454.1,1.11],[3455.1,1.11],[3455.4,4.69]]]
["bitfinex","ETHUSD",1736985946153,[[3452.6,7.61476],[3452.5,8.63571506],[3452.1,3.14671],[3451.9,3.14694],[3451.8,0.46063961]],[[3452.7,1e-05],[3454.0,1.60885836],[3454.1,1.11],[3454.7,2.8946],[3455.0,2.89438]]]
["bitfinex","ETHUSD",1736985946471,[[3452.6,7.61476],[3452.5,8.63571506],[3452.3,0.46063961],[3452.1,3.14671],[3451.9,3.14694]],[[3452.7,1e-05],[3454.0,1.5799],[3454.1,1.11],[3454.6,0.02895836],[3455.0,2.89438]]]
["bitfinex","ETHUSD",1736985946796,[[3453.9,2.0],[3453.6,3.0],[3453.5,2.89559],[3453.0,2.89597],[3452.6,8.07539961]],[[3454.0,1.5799],[3454.1,1.11],[3454.9,0.02895836],[3455.2,4.42513],[3455.5,3.73926506]]]
["bitfinex","ETHUSD",1736985946935,[[3453.9,2.0],[3453.6,3.0],[3453.5,2.89559],[3453.0,2.89597],[3452.6,5.07539961]],[[3454.0,2.1299],[3454.1,1.11],[3454.9,0.02895836],[3455.2,4.17513],[3455.4,4.44]]]
["bitfinex","ETHUSD",1736985947296,[[3453.9,2.0],[3453.6,0.02895323],[3453.1,3.0],[3453.0,3.73926506],[3452.6,5.40328208]],[[3454.1,1.11],[3454.5,1.5837],[3455.2,1.28089],[3455.3,2.89418],[3455.4,4.44]]]
["bitfinex","ETHUSD",1736985947494,[[3454.0,3.0],[3453.9,4.89526],[3453.6,0.02895323],[3453.4,2.89564],[3453.2,0.46063961]],[[3454.1,1.11],[3454.5,1.5837],[3455.2,1.30984836],[3455.4,4.44],[3456.0,6.93526506]]]
["bitfinex","ETHUSD",1736985947659,[[3454.0,3.0],[3453.9,4.89526],[3453.4,2.89564],[3453.2,0.46063961],[3447.5,8.0]],[[3454.1,1.11],[3454.5,1.5837],[3455.1,4.00428],[3455.2,1.30984836],[3455.4,4.44]]]
["bitfinex","ETHUSD",1736985947994,[[3454.0,3.0],[3453.9,4.89526],[3453.4,2.89564],[3453.2,0.46063961],[3451.5,6.06235619]],[[3454.1,1.11],[3454.5,1.5837],[3455.1,4.00428],[3455.2,1.28089],[3455.4,4.44]]]
["bitfinex","ETHUSD",1736985948290,[[3454.0,3.0],[3453.9,4.89526],[3453.4,2.89564],[3453.2,0.46063961],[3451.6,3.84250647]],[[3454.1,1.11],[3454.5,1.5837],[3455.1,4.00428],[3455.2,1.28089],[3455.4,4.44]]]
["bitfinex","ETHUSD",1736985948491,[[3453.9,2.0],[3453.5,3.0],[3453.4,2.89564],[3453.2,0.46063961],[3451.6,3.84250647]],[[3454.1,1.11],[3454.5,1.5837],[3455.1,4.00428],[3455.2,1.28089],[3455.4,4.44]]]
["bitfinex","ETHUSD",1736985948708,[[3453.9,2.0],[3453.6,0.02895062],[3453.5,3.0],[3453.4,2.89564],[3453.2,0.46063961]],[[3454.1,1.11],[3454.5,1.5837],[3455.1,4.00428],[3455.2,1.28089],[3455.4,4.44]]]
["bitfinex","ETHUSD",1736985948849,[[3453.9,5.0],[3453.8,2.89534],[3453.6,0.02895062],[3453.5,3.0],[3453.4,2.89564]],[[3454.1,1.11],[3454.5,1.5837],[3455.0,2.89436],[3455.1,1.11],[3455.2,1.28089]]]
["bitfinex","ETHUSD",1736985949177,[[3453.9,5.0],[3453.8,2.89534],[3453.4,2.89564],[3441.1,20.6096182]],[[3454.1,1.11],[3454.5,1.5837],[3455.0,2.89436],[3455.1,1.11],[3455.2,1.28089]]]
["bitfinex","ETHUSD",1736985949178,[[3453.9,5.0],[3453.8,2.89534],[3453.4,2.89564],[3441.1,20.6096182],[3438.8,10.2754793]],[[3454.1,2.22],[3454.5,1.5837],[3455.0,2.89436],[3455.1,1.11],[3455.2,1.28089]]]
["bitfinex","ETHUSD",1736985949340,[[3453.9,5.0],[3453.8,2.89534],[3453.4,2.89564],[3450.9,0.27132051],[3441.1,20.6096182]],[[3454.1,2.22],[3454.5,1.5837],[3455.0,2.89436],[3455.1,1.11],[3455.2,1.28089]]]
["bitfinex","ETHUSD",1736985950068,[[3453.9,5.0],[3453.8,2.89534],[3453.4,2.89564],[3452.4,3.14649],[3450.9,0.27132051]],[[3454.1,2.22],[3454.5,1.5837],[3455.0,2.89436],[3455.1,1.11],[3455.2,1.28089]]]
["bitfinex","ETHUSD",1736985950277,[[3453.9,4.89527],[3453.5,3.0],[3453.4,2.89564],[3453.1,3.47224581],[3452.6,2.29628247]],[[3454.1,2.22],[3454.5,1.5837],[3455.1,1.11],[3455.2,4.17508],[3455.8,2.89371]]]
["bitfinex","ETHUSD",1736985950574,[[3453.6,2.0],[3452.6,1.5224],[3452.0,3.73926506],[3451.8,3.14701],[3451.6,0.25]],[[3454.0,0.57895836],[3454.1,2.442],[3454.5,1.5837],[3455.0,3.73926506],[3455.1,1.36]]]
["bitfinex","ETHUSD",1736985950747,[[3453.1,2.0],[3452.4,0.196],[3452.1,1.5393],[3452.0,3.73926506],[3451.9,2.8969]],[[3453.8,0.55],[3453.9,1.5755],[3454.0,0.02895836],[3454.1,2.442],[3454.4,2.89491]]]
["bitfinex","ETHUSD",1736985950948,[[3453.2,3.26],[3452.1,1.5393],[3451.8,0.57914219],[3451.5,3.73926506],[3451.3,0.25]],[[3453.7,0.02895836],[3453.8,0.55],[3453.9,1.5755],[3454.1,2.442],[3454.3,2.89502]]]
["bitfinex","ETHUSD",1736985951163,[[3453.2,2.0],[3451.9,0.02895908],[3451.8,0.77514219],[3451.6,1.5393],[3451.5,3.73926506]],[[3453.5,0.55],[3453.6,1.5755],[3453.7,2.92446836],[3454.1,5.33716],[3454.5,4.23926506]]]
["bitfinex","ETHUSD",1736985951473,[[3453.2,2.0],[3451.9,0.02895908],[3451.8,0.77514219],[3451.6,1.5393]],[[3453.5,0.55],[3453.6,1.5755],[3453.7,2.92446836],[3454.1,5.33716],[3454.5,4.23926506]]]
["bitfinex","ETHUSD",1736985951474,[[3453.2,2.0],[3453.0,3.0],[3452.9,2.89608],[3452.5,1.5393],[3452.4,2.89647]],[[3453.5,0.55],[3453.6,1.5755],[3454.1,2.442],[3454.7,2.89466],[3454.8,0.196]]]
["bitfinex","ETHUSD",1736985951673,[[3453.2,2.0],[3453.0,3.02895737],[3452.9,2.89608],[3452.5,1.5393],[3452.4,2.89647]],[[3453.5,0.55],[3453.6,1.5755],[3453.7,1.11],[3454.1,2.442],[3454.3,2.89502]]]
["bitfinex","ETHUSD",1736985951848,[[3453.6,2.0],[3453.3,3.0],[3453.2,2.92478737],[3452.9,0.196],[3452.6,0.46063961]],[[3453.7,1.11],[3454.0,1.5755],[3454.1,2.442],[3454.9,2.89445],[3455.1,1.36]]]
["bitfinex","ETHUSD",1736985952059,[[3453.6,2.0],[3453.3,3.0],[3453.2,2.89583],[3452.9,0.196],[3452.6,3.35694961]],[[3453.7,1.11],[3454.0,1.5755],[3454.1,2.442],[3454.4,2.89486],[3454.8,0.02895836]]]
["bitfinex","ETHUSD",1736985952366,[[3453.6,2.0],[3453.3,3.0],[3453.2,2.89583],[3452.9,0.196],[3452.6,3.35694961]],[[3453.7,1.11],[3454.0,1.5755],[3454.1,2.442],[3454.4,2.89486],[3608.4,0.01]]]
["bitfinex","ETHUSD",1736985952549,[[3453.5,2.0],[3452.7,3.0],[3452.6,0.46063961],[3452.0,3.73926506],[3451.7,4.43636]],[[3453.6,0.55],[3453.7,1.66],[3453.9,0.02895836],[3454.1,2.442],[3454.9,6.88371506]]]
["bitfinex","ETHUSD",1736985952754,[[3453.5,2.0],[3452.7,0.02895593],[3452.0,3.93526506],[3451.7,4.43636],[3450.9,3.045]],[[3453.6,2.15445836],[3453.7,1.11],[3454.0,2.89519],[3454.1,2.442],[3454.5,0.25]]]
["bitfinex","ETHUSD",1736985952954,[[3453.5,2.0],[3452.7,3.02895593],[3452.6,2.89635],[3452.2,3.0],[3452.1,2.89672]],[[3453.6,2.15445836],[3453.7,1.11],[3454.1,2.442],[3454.5,0.25]]]
["bitfinex","ETHUSD",1736985952955,[[3453.5,2.0],[3452.7,3.02895593],[3452.6,2.89635],[3452.2,3.0],[3452.1,2.89672]],[[3453.6,2.15445836],[3453.7,1.11],[3453.9,2.89527],[3454.1,2.442],[3454.5,3.14482]]]
["bitfinex","ETHUSD",1736985953155,[[3453.0,2.0],[3452.0,2.89678],[3451.8,2.89698],[3451.7,1.5393],[3451.5,3.73926506]],[[3453.5,2.89562],[3453.6,2.15445836],[3453.7,1.11],[3454.1,2.442],[3454.3,0.25]]]
["bitfinex","ETHUSD",1736985953454,[[3453.0,2.0],[3452.3,2.8966],[3452.1,0.0289607],[3452.0,0.196],[3451.8,2.89698]],[[3453.4,1.1949662],[3453.6,1.5755],[3453.7,4.00544],[3454.0,2.89524],[3454.1,2.442]]]
["bitfinex","ETHUSD",1736985953785,[[3453.0,2.0],[3452.3,2.92556116],[3452.0,0.196],[3451.8,2.89698],[3450.5,4.786]],[[3453.4,1.16600784],[3453.6,4.47103],[3453.7,1.11],[3454.0,2.89524],[3454.1,2.442]]]
["bitfinex","ETHUSD",1736985953938,[[3453.0,2.0],[3452.3,2.92556116],[3452.0,0.196],[3451.8,2.89698],[3450.5,4.786]],[[3453.4,2.27600784],[3453.6,4.47103],[3453.7,1.11],[3454.0,2.89524],[3454.1,2.442]]]
["bitfinex","ETHUSD",1736985954141,[[3453.0,2.0],[3452.4,3.0],[3452.3,2.92556116],[3452.0,0.196],[3451.8,2.89698]],[[3453.3,0.02895836],[3453.4,2.27600784],[3453.6,4.47103],[3453.7,1.11],[3454.0,2.89524]]]
["bitfinex","ETHUSD",1736985954341,[[3453.0,2.0],[3452.4,3.0],[3452.3,2.8966],[3452.0,0.196],[3451.8,2.89698]],[[3453.3,0.02895836],[3453.4,2.27600784],[3453.6,4.47103],[3453.7,1.11],[3454.0,2.89524]]]
["bitfinex","ETHUSD",1736985954665,[[3453.0,2.0],[3452.4,3.0],[3452.3,2.8966],[3452.0,0.196],[3451.8,2.89698]],[[3453.3,0.02895836],[3453.4,2.27600784],[3453.6,4.47103],[3453.7,1.11],[3454.3,3.145]]]
["bitfinex","ETHUSD",1736985954972,[[3452.6,2.0],[3452.0,3.09279],[3451.3,0.5853938],[3450.7,2.89789],[3450.6,9.01]],[[3453.3,0.02895836],[3453.4,2.27600784],[3453.5,2.89563],[3453.6,1.5755],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985955277,[[3452.6,2.0],[3452.0,0.196],[3451.5,3.73926506],[3451.3,0.5853938],[3451.0,2.89766]],[[3453.1,0.55],[3453.2,0.52005962],[3453.3,0.02895836],[3453.4,1.72600784],[3453.6,1.5755]]]
["bitfinex","ETHUSD",1736985955449,[[3452.6,2.0],[3452.0,0.22496421],[3451.5,3.73926506],[3451.3,0.5853938],[3451.0,2.89766]],[[3452.9,0.55],[3453.0,1.5755],[3453.4,1.72600784],[3453.6,0.02895836],[3453.7,4.00552]]]
["bitfinex","ETHUSD",1736985955779,[[3452.6,2.0],[3452.0,0.22496421],[3451.5,3.73926506],[3451.3,0.91327627],[3451.0,2.89766]],[[3452.9,0.55],[3453.0,1.5755],[3453.4,1.72600784],[3453.6,0.02895836],[3453.7,4.00552]]]
["bitfinex","ETHUSD",1736985955979,[[3452.6,2.0],[3452.0,0.02896421],[3451.7,2.20093961],[3451.5,3.73926506],[3451.3,0.91327627]],[[3452.9,0.55],[3453.0,1.5755],[3453.4,1.72600784],[3453.6,0.02895836],[3453.7,4.00552]]]
["bitfinex","ETHUSD",1736985956175,[[3452.6,2.0],[3452.0,0.02896421],[3451.8,3.0],[3451.7,2.20093961],[3451.5,3.73926506]],[[3452.9,0.55],[3453.0,1.5755],[3453.4,1.72600784],[3453.6,0.02895836],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985956479,[[3452.6,2.0],[3452.0,0.02896421],[3451.8,3.0],[3451.7,2.20093961],[3451.5,3.73926506]],[[3452.9,1.66],[3453.0,1.5755],[3453.4,1.72600784],[3453.6,2.89553],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985956655,[[3452.6,5.0],[3452.5,2.89644],[3452.1,0.02896199],[3452.0,2.8968],[3451.8,3.0]],[[3452.9,1.66],[3453.0,1.5755],[3453.4,1.72600784],[3453.7,1.11],[3453.9,2.89535]]]
["bitfinex","ETHUSD",1736985956855,[[3452.6,2.0],[3452.1,3.0],[3452.0,2.8968],[3450.1,1.49115467],[3284.1,0.05201384]],[[3452.9,1.66],[3453.0,1.5755],[3453.3,0.02895836],[3453.4,1.72600784],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985957273,[[3452.6,2.0],[3452.5,3.0],[3452.4,2.89652],[3452.2,0.02896199],[3452.1,3.0]],[[3452.9,1.66],[3453.0,1.5755],[3453.4,1.72600784],[3453.7,4.00544],[3454.0,0.02895836]]]
["bitfinex","ETHUSD",1736985957449,[[3452.6,2.0],[3452.5,3.0],[3452.4,2.89652],[3450.2,2.89838],[3450.1,2.2763901]],[[3452.9,1.66],[3453.0,1.5755],[3453.4,1.72600784],[3453.7,4.00544],[3454.2,3.14509]]]
["bitfinex","ETHUSD",1736985957650,[[3452.6,2.0],[3452.5,3.0],[3452.4,2.89652],[3450.2,2.89838],[3450.1,0.78523543]],[[3452.9,1.66],[3453.0,1.5755],[3453.4,1.72600784],[3453.7,4.00544],[3454.2,2.89509]]]
["bitfinex","ETHUSD",1736985957849,[[3452.6,2.0],[3452.5,3.0],[3452.4,2.89652],[3450.2,4.33693335],[3450.1,0.78523543]],[[3452.9,1.66],[3453.0,1.5755],[3453.3,0.02895836],[3453.4,1.72600784],[3453.7,4.00544]]]
["bitfinex","ETHUSD",1736985958045,[[3452.6,2.0],[3450.1,0.78523543]],[[3452.9,1.66],[3453.4,1.72600784],[3453.7,4.00544]]]
["bitfinex","ETHUSD",1736985958046,[[3452.8,5.8962],[3452.6,2.02896198],[3452.3,2.8966],[3452.1,3.0],[3452.0,3.73926506]],[[3452.9,1.66],[3453.4,1.72600784],[3453.5,1.5755],[3453.7,1.11],[3454.0,2.89527]]]
["bitfinex","ETHUSD",1736985958280,[[3452.8,3.0],[3452.5,0.46063961],[3452.0,6.96394753],[3451.7,1.7403],[3451.3,0.5853938]],[[3452.9,1.11],[3453.3,0.02895836],[3453.4,1.72600784],[3453.5,1.5755],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985958577,[[3452.8,5.0],[3452.2,2.89663],[3451.7,4.63735],[3451.6,0.46063961],[3451.5,3.73926506]],[[3452.9,1.66],[3453.3,0.02895836],[3453.4,4.62170784],[3453.5,1.5755],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985958781,[[3452.8,5.0],[3452.2,2.89663],[3451.8,0.201],[3451.7,4.43635],[3451.6,0.46063961]],[[3452.9,2.936],[3453.3,0.02895836],[3453.4,4.62170784],[3453.5,1.5755],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985958979,[[3452.8,3.0],[3452.6,2.0],[3452.2,2.89663],[3451.8,0.201],[3451.7,4.43635]],[[3452.9,2.936],[3453.3,0.02895836],[3453.4,4.62170784],[3453.5,1.5755],[3453.7,1.11]]]
["bitfinex","ETHUSD",1736985959145,[[3452.8,3.0],[3452.6,2.0],[3451.8,3.09799],[3451.7,1.5393],[3451.4,2.8973]],[[3452.9,4.5115],[3453.2,2.89587],[3453.3,0.02895836],[3453.4,1.72600784],[3453.7,4.00549]]]
["bitfinex","ETHUSD",1736985959349,[[3452.8,3.0],[3452.6,2.0],[3451.8,3.09799],[3451.7,1.5393]],[[3452.9,4.5115],[3453.2,2.89587],[3453.3,0.02895836],[3453.4,1.72600784],[3453.7,4.00549]]]
["bitfinex","ETHUSD",1736985959350,[[3452.8,3.0],[3452.6,2.0],[3452.0,2.89686],[3451.9,0.02896335],[3451.8,0.201]],[[3452.9,4.5115],[3453.4,4.62173784],[3453.7,4.00549],[3454.1,2.692],[3454.8,2.89458]]]
["bitfinex","ETHUSD",1736985959569,[[3452.8,3.0],[3452.6,2.0],[3452.1,0.02896335],[3451.8,0.201],[3451.5,3.73926506]],[[3452.9,4.5115],[3453.4,4.62173784],[3453.7,1.11],[3454.0,0.25],[3454.1,2.692]]]
["bitfinex","ETHUSD",1736985959780,[[3452.8,3.0],[3452.6,2.0],[3452.1,0.02896335],[3451.9,2.89694],[3451.8,0.201]],[[3452.9,4.5115],[3453.4,1.72600784],[3453.7,1.11],[3453.8,0.25],[3454.1,2.692]]]
["bitfinex","ETHUSD",1736985959985,[[3452.8,3.0],[3452.6,2.0],[3451.9,2.89694],[3451.6,0.66163961],[3451.3,3.4828238]],[[3452.9,4.5115],[3453.1,2.89595],[3453.3,0.02895836],[3453.4,1.72600784],[3453.7,4.0055]]]
["bitfinex","ETHUSD",1736985960315,[[3452.8,3.0],[3452.6,2.0],[3452.0,0.02896334],[3451.6,0.66163961],[3451.4,2.89731]],[[3452.9,2.77],[3453.4,1.72600784],[3453.7,2.6855],[3454.0,2.89527],[3454.1,2.442]]]
["bitfinex","ETHUSD",1736985960602,[[3452.8,5.8962],[3452.6,2.0],[3452.5,0.46063961],[3452.3,2.89655],[3452.0,4.06714753]],[[3452.9,2.22],[3453.4,1.11],[3453.7,2.6855],[3454.0,2.89521],[3454.1,2.442]]]
["bitfinex","ETHUSD",1736985960813,[[3452.8,3.0],[3452.6,2.0],[3452.5,3.35701961],[3452.0,6.96397753],[3451.3,0.5853938]],[[3452.9,2.22],[3453.3,0.02895836],[3453.4,1.11],[3453.7,1.11],[3453.9,2.89528]]]
["bitfinex","ETHUSD",1736985961107,[[3452.8,3.0],[3452.6,2.0],[3452.3,1.5393],[3452.0,3.73926506],[3451.3,0.5853938]],[[3452.9,2.77],[3453.3,0.02895836],[3453.4,1.11],[3453.7,1.11],[3454.1,4.0175]]]
["bitfinex","ETHUSD",1736985961246,[[3452.8,3.0],[3452.6,2.0],[3452.3,1.5393],[3452.0,3.73926506],[3451.9,2.89689]],[[3452.9,3.88],[3453.3,0.02895836],[3453.4,1.11],[3453.7,4.00545],[3454.1,4.0175]]]
["bitfinex","ETHUSD",1736985961456,[[3452.8,3.0],[3452.6,2.0],[3451.6,3.09815],[3451.5,3.73926506],[3450.9,4.786]],[[3452.9,4.157],[3453.0,1.5755],[3453.3,0.02895836],[3453.4,1.11],[3453.5,2.89563]]]
["bitfinex","ETHUSD",1736985961689,[[3452.8,3.0],[3452.6,2.0],[3452.4,2.89653],[3451.9,1.76926204],[3451.6,2.89715]],[[3452.9,4.157],[3453.0,1.5755],[3453.4,1.11],[3454.3,0.25],[3455.0,2.89443]]]
["bitfinex","ETHUSD",1736985961951,[[3452.8,3.0],[3452.6,2.0],[3451.9,1.5393],[3451.5,6.63653506],[3450.9,2.89778]],[[3452.9,4.18595836],[3453.0,1.5755],[3453.4,1.11],[3454.0,3.14519],[3454.3,0.25]]]
["bitfinex","ETHUSD",1736985962189,[[3452.8,3.0],[3452.6,2.0],[3451.9,1.5393],[3451.8,3.09795],[3451.6,0.46063961]],[[3452.9,4.18595836],[3453.0,1.5755],[3453.2,2.89589],[3453.4,1.11],[3453.7,4.00552]]]
["bitfinex","ETHUSD",1736985962500,[[3452.6,2.0],[3451.9,1.5393],[3451.8,2.89697],[3451.6,0.46063961],[3451.3,3.4827738]],[[3452.9,3.63595836],[3453.0,1.5755],[3453.4,1.11],[3453.7,1.11],[3454.3,2.89494]]]
["bitfinex","ETHUSD",1736985962655,[[3451.8,2.0],[3451.3,2.89745],[3451.1,0.201],[3450.9,1.5393],[3450.5,3.73926506]],[[3452.4,1.5755],[3452.5,0.55],[3452.6,2.8964],[3452.8,0.55],[3452.9,3.63595836]]]
["bitfinex","ETHUSD",1736985962848,[[3451.1,2.0],[3450.5,0.46063961],[3450.2,1.5393],[3450.1,2.89844],[3450.0,0.201]],[[3452.1,0.55],[3452.2,1.5755],[3452.3,0.57895836],[3452.7,6.63559506],[3452.8,0.36359584]]]
["bitfinex","ETHUSD",1736985963054,[[3451.1,2.0],[3450.2,1.5393],[3450.1,1.158852],[3450.0,0.201],[3449.8,2.89869]],[[3451.8,0.55],[3451.9,1.5755],[3452.0,0.02895836],[3452.3,0.55],[3452.4,0.25]]]
["bitfinex","ETHUSD",1736985963296,[[3450.6,2.0],[3449.9,2.89859],[3449.7,2.27137009],[3449.6,0.98623543],[3449.5,3.19792448]],[[3451.5,2.1255],[3451.7,2.92609836],[3451.9,0.55],[3452.0,0.25],[3452.1,2.8968]]]
["bitfinex","ETHUSD",1736985963469,[[3450.7,2.0],[3449.9,2.89859],[3449.7,1.81073048],[3449.6,0.78523543],[3449.5,3.19792448]],[[3451.3,0.55],[3451.4,0.02895836],[3451.5,2.1255],[3451.7,2.89714],[3452.0,0.25]]]
["bitfinex","ETHUSD",1736985963681,[[3449.7,1.81073048],[3449.5,0.29902448],[3449.4,0.201],[3449.2,2.89922],[3448.6,9.29316281]],[[3450.9,0.55],[3451.0,1.5755],[3451.1,3.44762],[3451.2,0.2994042],[3451.5,2.89731]]]
["bitfinex","ETHUSD",1736985963984,[[3449.8,2.0],[3449.7,0.27143048],[3449.5,0.29902448],[3449.1,1.5393],[3448.6,4.0127979]],[[3451.0,1.5755],[3451.2,0.2994042],[3451.5,2.89731]]]
["bitfinex","ETHUSD",1736985963985,[[3449.8,2.0],[3449.7,0.27143048],[3449.5,0.29902448],[3449.1,1.5393],[3448.6,4.0127979]],[[3450.6,0.55],[3450.7,1.5755],[3450.8,0.02895836],[3451.0,2.89776],[3451.2,4.2597109]]]
["bitfinex","ETHUSD",1736985964151,[[3449.7,0.27143048],[3449.4,2.0],[3449.1,1.5393],[3448.9,0.46063961],[3448.6,1.1131179]],[[3450.5,0.02895836],[3450.6,0.55],[3450.7,1.5755],[3450.9,0.25],[3451.0,2.89776]]]
["bitfinex","ETHUSD",1736985964349,[[3449.7,0.27143048],[3449.0,2.0],[3448.6,0.78523543],[3448.5,2.698682],[3448.4,2.89988]],[[3449.8,2.89871],[3450.3,0.55],[3450.5,0.27895836],[3450.6,3.73926506],[3450.7,2.89798]]]
["bitfinex","ETHUSD",1736985964611,[[3449.7,0.27143048],[3448.9,2.0],[3448.6,0.78523543],[3448.5,2.698682],[3448.4,0.2990954]],[[3449.8,5.314081],[3450.2,3.17733836],[3450.4,2.89825],[3450.6,4.58181132],[3450.7,2.89798]]]
["bitfinex","ETHUSD",1736985964811,[[3448.9,2.0],[3448.1,1.5393],[3447.3,3.1508],[3446.9,13.08496893],[3446.1,1.05666591]],[[3449.4,0.55],[3449.5,2.89899],[3449.7,0.55],[3449.8,1.89432936],[3450.2,0.25]]]
["bitfinex","ETHUSD",1736985965090,[[3448.9,2.0],[3448.2,2.92898547],[3448.1,1.5393],[3447.7,3.52729231],[3447.3,3.1508]],[[3449.3,0.02895836],[3449.5,0.55],[3449.6,2.89892],[3449.8,1.865371],[3450.0,2.89863]]]
["bitfinex","ETHUSD",1736985965285,[[3449.3,2.0],[3448.9,0.46063961],[3448.7,2.89962],[3448.1,1.5393],[3447.7,3.52729231]],[[3449.8,1.865371]]]
["bitfinex","ETHUSD",1736985965286,[[3449.3,2.0],[3448.9,0.46063961],[3448.7,2.89962],[3448.4,0.02899547],[3448.1,4.43939]],[[3449.8,1.865371],[3450.1,2.89847],[3450.6,3.14808],[3450.7,0.25],[3451.1,9.63696506]]]
["bitfinex","ETHUSD",1736985965485,[[3449.0,0.46063961],[3448.9,2.0],[3448.3,0.32788247],[3448.1,1.5393],[3447.7,0.29895984]],[[3449.7,0.02895836],[3449.8,1.5755],[3450.3,0.25],[3450.5,3.73926506],[3450.7,0.25]]]
["bitfinex","ETHUSD",1736985965651,[[3447.7,4.73867984],[3447.6,0.75906014],[3447.4,0.201],[3447.0,2.90103],[3446.8,4.66995195]],[[3449.2,0.55],[3449.3,1.5755],[3449.4,0.55],[3449.7,0.02895836],[3449.8,3.14879]]]
["bitfinex","ETHUSD",1736985965852,[[3448.5,2.0],[3447.7,4.43972],[3447.4,0.201],[3447.3,0.32788247],[3447.2,2.90086]],[[3448.9,0.55],[3449.0,2.89943],[3449.1,0.02895836],[3449.3,1.5755],[3449.5,2.89903]]]
["bitfinex","ETHUSD",1736985966109,[[3448.1,2.0],[3447.4,3.10168],[3447.3,1.5393],[3447.1,0.401636],[3446.9,2.90113]],[[3448.7,0.55],[3448.8,2.92852836],[3449.3,4.47466],[3449.5,6.88829506],[3450.3,2.89837]]]
["bitfinex","ETHUSD",1736985966314,[[3448.1,2.0],[3447.4,0.201],[3447.3,1.5393],[3447.2,2.90089],[3447.1,0.29908627]],[[3448.6,0.57895836],[3448.7,2.89965],[3449.2,2.89928],[3449.3,1.5755],[3449.5,6.88829506]]]
["bitfinex","ETHUSD",1736985966609,[[3447.4,0.201],[3447.3,1.5393],[3447.2,2.90089],[3447.1,0.29908627]],[[3448.6,0.57895836],[3449.2,2.89928],[3449.5,6.88829506]]]
["bitfinex","ETHUSD",1736985966610,[[3447.7,2.0],[3447.4,3.23000302],[3447.3,1.5393],[3447.2,2.90089],[3447.1,0.29908627]],[[3448.5,2.47336084],[3448.6,2.89977],[3449.1,0.27895836],[3449.2,2.89928],[3449.4,0.25]]]
["bitfinex","ETHUSD",1736985966790,[[3448.1,2.0],[3447.4,3.23000461],[3447.3,1.5393],[3447.1,0.29908627],[3446.3,0.5]],[[3448.5,2.1255],[3449.1,0.02895836],[3449.4,0.25],[3449.6,0.25],[3449.8,1.11]]]
["bitfinex","ETHUSD",1736985966951,[[3448.1,2.0],[3447.4,0.201],[3447.3,1.5393],[3447.1,3.20000627],[3446.9,3.302706]],[[3448.4,0.02895836],[3448.5,2.1255],[3448.7,2.89965],[3449.2,3.14929],[3449.4,0.25]]]
["bitfinex","ETHUSD",1736985967254,[[3447.7,2.0],[3447.1,3.20000627],[3446.9,1.5393],[3446.6,2.90136],[3446.3,3.98926506]],[[3448.3,0.55],[3448.4,2.92884836],[3448.5,2.1255],[3449.0,2.89941],[3449.2,0.25]]]
["bitfinex","ETHUSD",1736985967448,[[3446.9,1.5393],[3446.8,2.90117],[3446.7,0.201],[3446.5,0.401636],[3446.3,6.96875753]],[[3448.4,2.92884836],[3448.5,2.1255],[3449.0,2.89941]]]
["bitfinex","ETHUSD",1736985967449,[[3446.9,1.5393],[3446.8,2.90117],[3446.7,0.201],[3446.5,0.401636],[3446.3,6.96875753]],[[3448.2,0.02895836],[3448.4,0.55],[3448.5,1.5755],[3448.7,2.89965],[3448.9,0.25]]]
["bitfinex","ETHUSD",1736985967659,[[3446.9,2.90113],[3446.8,0.02900737],[3446.5,0.401636],[3446.4,2.9015],[3446.3,4.06714753]],[[3448.2,0.2444042],[3448.4,0.55],[3448.5,1.5755],[3448.7,2.89965],[3448.9,0.25]]]
["bitfinex","ETHUSD",1736985967887,[[3446.9,2.90113],[3446.5,1.940936],[3446.4,3.20067154],[3446.3,4.06714753],[3445.9,3.244262]],[[3448.1,0.55],[3448.2,3.1444642],[3448.4,0.55],[3448.5,1.5755],[3448.7,2.89965]]]
["bitfinex","ETHUSD",1736985968086,[[3446.9,2.90113],[3446.8,0.02900737],[3446.5,1.5393],[3446.4,3.20067154],[3446.3,4.06714753]],[[3448.0,0.02895836],[3448.1,0.55],[3448.2,0.21544584],[3448.4,2.89995],[3448.5,1.5755]]]
["bitfinex","ETHUSD",1736985968289,[[3446.9,2.90113],[3446.5,1.5393],[3446.4,3.20067154],[3446.3,4.06714753],[3444.7,2.90298]],[[3448.0,0.02895836],[3448.1,0.55],[3448.2,3.11551584],[3448.5,1.5755],[3449.2,2.89926]]]
["bitfinex","ETHUSD",1736985968589,[[3447.3,2.0],[3446.6,2.90139],[3446.5,1.56830735],[3446.4,0.29917154],[3446.3,0.32788247]],[[3447.8,0.55],[3448.0,0.02895836],[3448.1,0.55],[3448.2,0.21544584],[3448.5,4.47536]]]
["bitfinex","ETHUSD",1736985968784,[[3447.3,2.0],[3446.6,2.90139],[3446.5,1.5393],[3446.4,0.29917154],[3446.3,0.32788247]],[[3447.7,0.02895836],[3448.1,3.45017],[3448.2,0.21544584],[3448.5,4.47536],[3467.4,13.7671]]]
["bitfinex","ETHUSD",1736985968993,[[3447.3,2.0],[3446.7,3.0],[3446.6,2.90139],[3446.5,1.5393],[3446.4,0.29917154]],[[3447.9,0.55],[3448.0,2.92925836],[3448.1,0.55],[3448.2,0.21544584],[3448.5,4.47536]]]
["bitfinex","ETHUSD",1736985969161,[[3447.3,2.0],[3446.7,3.0],[3446.6,2.90139],[3446.5,1.5393],[3446.4,0.29917154]],[[3447.8,0.02895836],[3447.9,0.97447042],[3448.0,2.9003],[3448.2,0.21544584],[3448.4,1.11]]]
["bitfinex","ETHUSD",1736985969364,[[3447.3,2.0],[3446.7,2.90132],[3446.6,3.0],[3446.5,1.5393],[3446.4,0.29917154]],[[3447.8,0.02895836],[3447.9,0.97447042],[3448.0,2.9003],[3448.2,0.21544584],[3448.4,1.11]]]
["bitfinex","ETHUSD",1736985969589,[[3447.3,2.0],[3446.5,1.5393],[3446.4,0.29917154]],[[3447.8,0.02895836],[3447.9,0.97447042],[3448.0,2.9003],[3448.2,0.21544584],[3448.4,1.11]]]
["bitfinex","ETHUSD",1736985969590,[[3447.3,2.0],[3446.9,3.0],[3446.8,2.90123],[3446.5,1.5393],[3446.4,0.29917154]],[[3447.8,0.02895836],[3447.9,0.97447042],[3448.1,2.90015],[3448.2,0.21544584],[3448.4,1.11]]]
["bitfinex","ETHUSD",1736985969768,[[3447.3,2.0],[3446.9,3.0],[3446.8,2.90123],[3446.5,1.5393],[3446.4,0.29917154]],[[3447.9,0.97447042],[3448.1,2.90015],[3448.2,0.21544584],[3448.3,0.02895836],[3448.4,1.11]]]
["bitfinex","ETHUSD",1736985970363,[[3447.3,2.0],[3446.9,3.0],[3446.8,2.90123],[3446.5,1.5393],[3446.4,0.29917154]],[[3447.8,0.02895836],[3447.9,0.97447042],[3448.1,2.90015],[3448.2,0.21544584],[3448.4,1.11]]]
["bitfinex","ETHUSD",1736985970892,[[3447.3,2.0],[3446.6,3.0],[3446.5,1.5393],[3446.4,0.29917154],[3446.3,2.90159]],[[3447.8,0.02895836],[3448.2,0.21544584],[3448.4,1.11],[3448.9,3.3995],[3452.7,1.42156304]]]
["bitfinex","ETHUSD",1736985971189,[[3447.8,2.0],[3447.6,3.0],[3447.5,2.90063],[3447.0,2.90104],[3446.9,0.02900887]],[[3448.4,1.11],[3448.8,0.02895836],[3449.1,0.5],[3449.5,3.73926506],[3449.9,2.89867]]]
["bitfinex","ETHUSD",1736985971363,[[3447.4,2.0],[3447.1,3.0],[3446.5,1.5393],[3446.4,3.20069154],[3445.9,5.82326506]],[[3448.3,0.02895836],[3448.4,1.11],[3448.7,0.25],[3448.9,2.89947],[3449.0,3.98926506]]]
["bitfinex","ETHUSD",1736985971567,[[3447.4,2.0],[3447.1,2.90095],[3446.6,3.02900797],[3446.5,4.44072],[3446.4,0.29917154]],[[3448.3,0.57895836],[3448.4,1.37855],[3448.5,4.47539],[3448.7,0.25],[3448.9,2.89947]]]
["bitfinex","ETHUSD",1736985971788,[[3447.4,2.0],[3447.1,2.90095],[3446.6,3.0],[3446.5,4.44072],[3446.4,0.29917154]],[[3448.3,0.57895836],[3448.4,2.48855],[3448.5,4.47539],[3448.7,0.25],[3448.9,2.89947]]]
["bitfinex","ETHUSD",1736985971964,[[3447.4,2.0],[3446.8,2.90119],[3446.6,3.0],[3446.5,1.7403],[3446.4,0.29917154]],[[3448.3,3.47897836],[3448.4,2.48855],[3448.5,1.5755],[3448.7,3.14965],[3448.9,2.89947]]]
["bitfinex","ETHUSD",1736985972166,[[3447.0,2.0],[3446.5,4.44075],[3446.4,0.29917154],[3446.1,2.90182],[3445.5,0.25]],[[3448.3,0.57895836],[3448.4,2.73855],[3448.5,4.47531],[3448.8,0.25],[3448.9,2.89947]]]
["bitfinex","ETHUSD",1736985972377,[[3447.0,2.0],[3446.5,1.5393],[3446.4,0.29917154],[3446.3,0.201],[3446.1,2.90182]],[[3447.9,0.55],[3448.0,2.90024],[3448.3,0.02895836],[3448.4,2.73855],[3448.5,4.47531]]]
["bitfinex","ETHUSD",1736985972606,[[3447.0,2.0],[3446.7,5.90128],[3446.5,1.5393],[3446.4,0.29917154],[3446.2,2.90168]],[[3447.8,0.37398236],[3448.4,2.73855],[3448.5,4.47531],[3449.1,2.89936],[3456.3,14.8404]]]
["bitfinex","ETHUSD",1736985972773,[[3447.0,2.0],[3446.7,5.90128],[3446.5,1.5393],[3446.4,0.29917154],[3446.2,3.10268]],[[3447.8,0.02895836],[3448.1,0.55],[3448.2,2.90009],[3448.4,2.73855],[3448.5,4.47531]]]
["bitfinex","ETHUSD",1736985972979,[[3447.0,2.0],[3446.9,3.0],[3446.8,2.9012],[3446.5,1.5393],[3446.4,0.29917154]],[[3447.8,0.02895836],[3448.1,0.55],[3448.2,2.90009],[3448.4,2.73855],[3448.5,1.5755]]]
["bitfinex","ETHUSD",1736985973318,[[3447.0,2.0],[3446.9,2.90115],[3446.6,3.0],[3446.5,1.5393],[3446.4,0.29917154]],[[3448.1,0.57895836],[3448.2,2.90009],[3448.4,2.73855],[3448.5,1.5755],[3449.8,7.0088]]]
["bitfinex","ETHUSD",1736985973895,[[3447.0,2.0],[3446.9,2.90115],[3446.6,3.0],[3446.5,1.5393],[3446.4,0.29917154]],[[3448.1,0.57895836],[3448.2,2.90009],[3448.4,2.73855],[3448.5,1.5755],[3449.3,0.201]]]
["bitfinex","ETHUSD",1736985974090,[[3447.1,3.0],[3447.0,4.90105],[3446.6,3.0],[3446.5,4.44078],[3446.4,0.29917154]],[[3448.1,0.02895836],[3448.3,0.55],[3448.4,2.48855],[3448.5,4.47537],[3448.7,0.25]]]
["bitfinex","ETHUSD",1736985974415,[[3447.4,2.0],[3446.6,5.90133],[3446.5,4.44078],[3446.4,0.29917154],[3446.1,0.401636]],[[3448.0,0.55],[3448.1,1.11],[3448.2,0.02895836],[3448.4,2.48855],[3448.5,4.47537]]]
["bitfinex","ETHUSD",1736985974720,[[3447.4,2.0],[3446.7,0.02900767],[3446.6,5.90133],[3446.5,4.44078],[3446.4,0.29917154]],[[3447.9,0.02895836],[3448.0,0.55],[3448.1,1.11],[3448.4,2.48855],[3448.5,4.47537]]]
["bitfinex","ETHUSD",1736985974920,[[3447.4,2.0],[3447.3,3.0],[3447.2,2.90089],[3446.7,0.02900767],[3446.6,5.90133]],[[3447.9,0.02895836],[3448.0,0.55],[3448.1,1.11],[3448.4,2.48855],[3448.5,4.47537]]]
["bitfinex","ETHUSD",1736985975117,[[3447.1,2.0],[3447.0,3.0],[3446.6,2.90138],[3446.3,3.10261],[3445.6,0.89765708]],[[3447.7,1.5755],[3447.8,0.55],[3447.9,0.1978542],[3448.0,0.55],[3448.1,4.01018]]]
["bitfinex","ETHUSD",1736985975308,[[3447.1,2.0],[3446.6,3.0],[3446.4,3.20066154],[3446.3,0.201],[3445.9,9.12686106]],[[3447.6,0.55],[3447.7,1.5755],[3447.9,0.16889584],[3448.1,1.11],[3448.4,5.3885]]]
["bitfinex","ETHUSD",1736985975616,[[3447.1,2.0],[3446.6,3.0],[3446.4,0.29917154],[3446.3,3.1026],[3445.9,6.22490106]],[[3447.5,0.02895836],[3448.1,2.6855],[3448.4,2.73855],[3448.7,1.03945194],[3452.3,1.40730994]]]
["bitfinex","ETHUSD",1736985975815,[[3447.1,2.0],[3446.7,0.02901036],[3446.6,3.0],[3446.4,0.29917154],[3446.3,3.1026]],[[3448.0,0.55],[3448.1,2.71445836],[3448.4,2.48855],[3448.7,3.93916194],[3448.8,0.25]]]
["bitfinex","ETHUSD",1736985976018,[[3447.1,2.0],[3446.9,2.90115],[3446.6,3.0],[3446.4,0.29917154],[3446.3,3.1026]],[[3447.9,0.02895836],[3448.0,0.55],[3448.1,2.6855],[3448.4,2.48855],[3448.5,0.25]]]
["bitfinex","ETHUSD",1736985976235,[[3447.1,2.0],[3446.9,2.90115],[3446.7,0.0290103],[3446.6,3.0],[3446.4,0.29917154]],[[3447.8,0.55],[3447.9,0.32644584],[3448.1,2.71445836],[3448.4,2.48855],[3448.7,1.03945194]]]
["bitfinex","ETHUSD",1736985976409,[[3447.1,2.0],[3447.0,2.90105],[3446.7,0.0290103],[3446.6,3.0],[3446.5,4.44075]],[[3447.8,0.55],[3448.1,2.6855],[3448.3,0.02895836],[3448.4,2.48855],[3448.5,2.89986]]]
["bitfinex","ETHUSD",1736985976605,[[3448.0,3.0],[3447.9,2.90028],[3447.8,2.0],[3447.2,3.13090879],[3447.0,3.73926506]],[[3448.1,1.11],[3448.4,2.22],[3449.3,2.89921],[3449.5,0.25],[3449.8,1.11]]]
["bitfinex","ETHUSD",1736985976791,[[3448.0,5.90023],[3447.8,2.0],[3447.6,6.63975506],[3447.5,1.6299],[3447.2,3.1019]],[[3448.1,1.11],[3448.4,2.22],[3448.8,1.641],[3449.7,2.89884],[3449.8,1.70239623]]]
["bitfinex","ETHUSD",1736985976993,[[3448.0,5.90023],[3447.9,0.02900228],[3447.8,2.0],[3447.6,6.63975506],[3447.5,1.6299]],[[3448.1,1.11],[3448.4,2.22],[3448.8,1.641],[3449.8,1.70239623]]]
["bitfinex","ETHUSD",1736985976994,[[3448.0,5.90023],[3447.9,0.02900228],[3447.8,2.0],[3447.6,6.63975506],[3447.5,1.6299]],[[3448.1,1.11],[3448.4,2.22],[3448.8,1.641],[3449.6,0.02895836],[3449.8,1.70239623]]]
["bitfinex","ETHUSD",1736985977184,[[3448.0,5.90023],[3447.8,2.0],[3447.6,6.63975506],[3447.5,1.6299],[3389.6,1367.79825]],[[3448.1,1.11],[3448.4,2.22],[3448.8,1.641],[3449.5,2.89898],[3449.6,0.02895836]]]
["bitfinex","ETHUSD",1736985977382,[[3448.0,5.90023],[3447.8,2.0],[3447.6,6.63975506],[3447.5,1.6299],[3446.0,8.76]],[[3448.1,1.11],[3448.4,2.22],[3448.8,1.641],[3449.4,0.02895836],[3449.5,2.89898]]]
["bitfinex","ETHUSD",1736985977816,[[3448.0,5.90023],[3447.8,2.0],[3447.6,6.63975506],[3447.5,4.53052],[3446.0,8.76]],[[3448.1,1.11],[3448.4,2.22],[3449.4,0.02895836],[3449.8,4.60118623],[3450.4,6.83848506]]]
["bitfinex","ETHUSD",1736985978019,[[3448.0,5.90023],[3447.9,0.0290003],[3447.8,2.0],[3447.6,6.63975506],[3447.5,1.6299]],[[3448.1,1.66],[3448.4,2.22],[3449.2,1.641],[3449.4,0.02895836],[3449.6,2.89889]]]
["bitfinex","ETHUSD",1736985978206,[[3448.0,5.90023],[3447.8,2.0],[3447.6,6.63975506],[3447.5,1.6299],[3288.1,6.38106482]],[[3448.1,1.66],[3448.4,2.22],[3449.2,1.641],[3449.4,0.02895836],[3449.6,2.89889]]]
["bitfinex","ETHUSD",1736985978387,[[3448.0,5.90023],[3447.8,2.0],[3447.6,6.63975506],[3447.5,1.6299],[3446.8,0.25]],[[3448.1,1.11],[3448.4,2.22],[3449.2,1.641],[3449.5,0.02895836],[3449.8,1.11]]]
["bitfinex","ETHUSD",1736985978587,[[3448.0,5.90023],[3447.9,0.0290003],[3447.8,2.0],[3447.6,6.63975506],[3447.5,4.53051]],[[3448.1,1.11],[3448.4,2.22],[3449.2,1.641],[3449.8,1.11]]]
["bitfinex","ETHUSD",1736985978588,[[3448.0,5.90023],[3447.9,0.0290003],[3447.8,2.0],[3447.6,6.63975506],[3447.5,4.53051]],[[3448.1,1e-05],[3448.4,2.22],[3449.2,1.641],[3449.7,0.02895836],[3449.8,1.11]]]
["bitfinex","ETHUSD",1736985979120,[[3448.0,5.90023],[3447.9,0.0290003],[3447.8,2.0],[3447.7,2.90042],[3447.6,3.73926506]],[[3448.1,1e-05],[3448.4,2.22],[3449.2,1.641],[3449.7,0.02895836],[3449.8,1.11]]]
["bitfinex","ETHUSD",1736985979425,[[3447.8,2.0],[3447.5,1.6299],[3447.1,6.64018506],[3446.9,0.201],[3446.5,2.90143]],[[3448.0,0.55],[3448.1,1.66001],[3448.3,0.02895836],[3448.4,2.22],[3449.2,1.641]]]
["bitfinex","ETHUSD",1736985979580,[[3447.3,2.0],[3446.3,1.6299],[3446.0,2.90183],[3445.9,3.73926506],[3445.7,0.59019814]],[[3447.9,0.221001],[3448.1,1.11001],[3448.3,4.56993836],[3448.4,2.22],[3448.8,0.25]]]
["bitfinex","ETHUSD",1736985979783,[[3447.3,2.0],[3446.6,2.90132],[3446.3,1.6299],[3446.0,3.10283],[3445.9,3.73926506]],[[3447.9,0.221001],[3448.1,1.11001],[3448.3,4.56993836],[3448.4,2.22],[3448.8,0.25]]]
["bitfinex","ETHUSD",1736985979784,[[3447.3,2.0],[3446.6,2.90132],[3446.3,1.6299],[3446.0,3.10283],[3445.9,3.73926506]],[[3447.8,0.55],[3447.9,0.221001],[3448.1,1.11001],[3448.3,1.641],[3448.4,2.22]]]
["bitfinex","ETHUSD",1736985980034,[[3447.3,2.0],[3447.1,2.90096],[3446.6,2.90132],[3446.3,1.6299],[3446.0,3.10283]],[[3447.8,0.55],[3447.9,0.221001],[3448.1,1.11001],[3448.3,1.641],[3448.4,2.22]]]
["bitfinex","ETHUSD",1736985980371,[[3447.2,2.0],[3446.4,6.20069154],[3446.3,1.6299],[3446.0,0.201],[3445.4,2.90237]],[[3447.8,0.55],[3447.9,0.221001],[3448.1,1.11001],[3448.2,2.9001],[3448.3,1.641]]]
["bitfinex","ETHUSD",1736985980573,[[3447.2,2.0],[3446.5,3.0],[3446.4,6.20069154],[3446.3,1.6299],[3446.0,0.201]],[[3447.8,0.55],[3447.9,0.221001],[3448.1,1.11001],[3448.2,2.9001],[3448.3,1.641]]]
["bitfinex","ETHUSD",1736985980874,[[3447.2,2.0],[3446.4,0.29917154],[3446.3,1.6299],[3446.0,0.201],[3445.8,3.303716]],[[3447.8,0.55],[3447.9,0.221001],[3448.1,1.11001],[3448.3,1.641]]]
["bitfinex","ETHUSD",1736985980875,[[3447.2,2.0],[3446.4,0.29917154],[3446.3,1.6299],[3446.0,0.201],[3445.8,3.303716]],[[3447.8,0.55],[3447.9,0.221001],[3448.1,1.11001],[3448.3,1.641],[3448.7,3.14971]]]
["bitfinex","ETHUSD",1736985981033,[[3447.2,2.0],[3446.6,2.90135],[3446.4,0.29917154],[3446.3,1.6299],[3446.0,0.201]],[[3447.8,0.55],[3447.9,0.221001],[3448.1,1.11001],[3448.3,1.641],[3448.7,3.14971]]]
["bitfinex","ETHUSD",1736985981240,[[3447.2,2.0],[3447.1,3.0],[3447.0,2.90105],[3446.6,2.90135],[3446.4,0.29917154]],[[3447.8,0.55],[3447.9,0.221001],[3448.1,1.11001],[3448.3,4.54104],[3448.7,3.14971]]]
["bitfinex","ETHUSD",1736985981643,[[3447.2,2.0],[3447.1,2.90096],[3446.7,3.0],[3446.6,2.90135],[3446.4,0.29917154]],[[3447.8,0.55],[3447.9,0.221001],[3448.1,1.11001],[3448.3,1.641],[3448.4,5.11995]]]
["bitfinex","ETHUSD",1736985981878,[[3446.8,2.0],[3446.4,0.29917154],[3445.6,2.9022],[3445.5,2.0226796],[3445.4,3.73926506]],[[3447.6,0.55],[3447.7,1.5575],[3447.8,1.66],[3447.9,0.221001],[3448.1,1.11001]]]
["bitfinex","ETHUSD",1736985982178,[[3446.2,2.0],[3446.0,2.90183],[3445.7,1.647],[3445.4,3.10334],[3445.1,3.73926506]],[[3447.6,0.55],[3447.7,1.5575],[3447.8,1.66],[3447.9,0.221001],[3448.1,1.11001]]]
["bitfinex","ETHUSD",1736985982179,[[3446.2,2.0],[3446.0,2.90183],[3445.7,1.647],[3445.4,3.10334],[3445.1,3.73926506]],[[3447.1,0.55],[3447.2,2.90092],[3447.4,0.55],[3447.5,0.37675],[3447.6,0.25]]]
["bitfinex","ETHUSD",1736985982407,[[3446.2,2.0],[3445.7,1.647],[3445.6,0.29923258],[3445.5,2.90227],[3445.4,0.201]],[[3446.9,0.55],[3447.0,1.58645836],[3447.5,0.37675],[3447.9,4.21026606],[3448.8,2.89962]]]
["bitfinex","ETHUSD",1736985982584,[[3446.6,2.0],[3446.4,2.90157],[3446.0,2.90189],[3445.8,0.02901453],[3445.7,1.647]],[[3446.9,0.55],[3447.0,1.5575],[3447.5,0.37675],[3447.6,0.02895836],[3447.8,4.01043]]]
["bitfinex","ETHUSD",1736985982749,[[3446.6,2.0],[3446.4,2.90157],[3446.1,0.02901387],[3446.0,2.90189],[3445.8,4.0]],[[3446.9,0.55],[3447.0,1.5575],[3447.5,0.37675],[3447.7,0.02895836],[3447.8,4.01043]]]
["bitfinex","ETHUSD",1736985983082,[[3446.6,2.0],[3446.4,2.90157],[3446.0,2.90189],[3445.8,4.0],[3445.0,1.450239]],[[3446.9,0.55],[3447.0,1.5575],[3447.5,0.37675],[3447.8,4.01043]]]
["bitfinex","ETHUSD",1736985983083,[[3446.6,2.0],[3446.4,2.90157],[3446.0,2.90189],[3445.8,4.0],[3445.0,1.450239]],[[3446.9,0.57895836],[3447.0,1.5575],[3447.5,0.37675],[3447.6,2.90056],[3447.8,1.11]]]
["bitfinex","ETHUSD",1736985983258,[[3446.6,2.0],[3446.4,2.90157],[3446.0,2.90189],[3445.0,1.450239],[3444.8,6.01551847]],[[3446.9,0.57895836],[3447.0,1.5575],[3447.5,0.37675],[3447.6,2.90056],[3447.8,1.11]]]
["bitfinex","ETHUSD",1736985983466,[[3446.6,2.0],[3446.4,2.90157],[3446.0,2.90189],[3445.0,1.450239],[3444.9,3.15282]],[[3446.9,0.57895836],[3447.0,1.5575],[3447.5,0.37675],[3447.6,2.90056],[3447.8,1.11]]]
["bitfinex","ETHUSD",1736985983811,[[3446.6,2.0],[3446.5,3.0],[3446.4,2.90157],[3446.0,2.90189],[3445.0,1.160639]],[[3446.9,0.57895836],[3447.0,1.5575],[3447.5,0.37675],[3447.6,2.90056],[3447.8,1.11]]]
["bitfinex","ETHUSD",1736985984409,[[3446.8,5.90124],[3446.6,5.0],[3446.5,0.02901387],[3446.1,3.73926506],[3446.0,2.90189]],[[3446.9,1.66],[3447.5,1.5575],[3447.8,1.11],[3448.1,1.11001],[3448.2,2.90014]]]
["bitfinex","ETHUSD",1736985984553,[[3446.8,5.90124],[3446.7,0.23000921],[3446.6,7.38626506],[3446.5,2.90143],[3446.3,2.90166]],[[3446.9,1.11],[3447.8,1.11],[3448.1,1.11001],[3448.2,1.5575],[3449.3,0.25]]]
["bitfinex","ETHUSD",1736985984755,[[3446.8,3.0],[3446.6,3.647],[3446.2,2.9017],[3446.1,0.52888247],[3445.7,11.66215]],[[3446.9,1.11],[3447.8,1.11],[3448.1,1.11001],[3448.2,1.5575]]]
["bitfinex","ETHUSD",1736985984756,[[3446.8,3.0],[3446.6,3.647],[3446.2,2.9017],[3446.1,0.52888247],[3445.7,11.66215]],[[3446.9,1.11],[3447.7,0.02895836],[3447.8,1.11],[3448.1,1.11001],[3448.2,1.5575]]]
["bitfinex","ETHUSD",1736985984958,[[3446.8,5.90124],[3446.6,3.647],[3446.4,2.90152],[3445.7,11.66215],[3445.6,0.54923258]],[[3446.9,1.66],[3447.7,0.02895836],[3447.8,1.11],[3448.1,4.0102],[3448.2,1.5575]]]
["bitfinex","ETHUSD",1736985985258,[[3446.8,5.0],[3446.3,2.90164],[3446.1,1.647],[3445.8,2.90205],[3445.6,0.29923258]],[[3446.9,1.66],[3447.7,0.02895836],[3447.8,1.11],[3448.1,4.0102]]]
["bitfinex","ETHUSD",1736985985259,[[3446.8,5.0],[3446.3,2.90164],[3446.1,1.647],[3445.8,2.90205],[3445.6,0.29923258]],[[3446.9,1.66],[3447.2,1.5575],[3447.7,0.02895836],[3447.8,1.11],[3448.0,2.90023]]]
["bitfinex","ETHUSD",1736985985492,[[3446.8,5.0],[3446.3,2.90164],[3446.1,1.647],[3445.8,3.11305],[3445.6,0.29923258]],[[3446.9,1.66],[3447.1,0.02895836],[3447.2,1.5575],[3447.8,1.11],[3448.0,2.90023]]]
["bitfinex","ETHUSD",1736985985993,[[3445.8,3.11305],[3445.6,0.29923258]],[[3446.9,1.66],[3447.1,0.02895836],[3447.2,1.5575],[3447.8,1.11],[3448.0,2.90023]]]
["bitfinex","ETHUSD",1736985985994,[[3446.4,2.0],[3445.8,0.211],[3445.6,1.94623258],[3445.5,2.90227],[3444.9,8.76]],[[3446.8,0.55],[3446.9,1.98464584],[3447.1,0.02895836],[3447.2,1.5575],[3447.8,1.11]]]
["bitfinex","ETHUSD",1736985986210,[[3446.2,2.0],[3445.6,3.20147258],[3445.2,4.54954],[3445.0,4.89990406],[3444.4,3.15325]],[[3446.8,0.55],[3446.9,1.98464584],[3447.2,1.5575],[3447.8,1.11]]]
["bitfinex","ETHUSD",1736985986211,[[3446.2,2.0],[3445.6,3.20147258],[3445.2,4.54954],[3445.0,4.89990406],[3444.4,3.15325]],[[3446.7,0.02895836],[3446.8,0.55],[3446.9,1.43464584],[3447.2,1.5575],[3447.4,2.90079]]]
["bitfinex","ETHUSD",1736985986372,[[3445.6,3.20147258],[3445.2,4.54954],[3445.0,4.89990406],[3444.4,3.15325]],[[3446.7,0.02895836],[3446.8,0.55],[3446.9,1.43464584],[3447.2,1.5575],[3447.4,2.90079]]]
["bitfinex","ETHUSD",1736985986373,[[3445.6,0.29923258],[3445.3,2.90246],[3445.2,1.858],[3444.9,2.90278],[3444.5,3.73926506]],[[3446.6,0.55],[3446.7,2.90133],[3446.8,0.55],[3446.9,1.43464584],[3447.2,4.4584]]]
["bitfinex","ETHUSD",1736985986558,[[3445.6,2.0],[3445.2,1.647],[3444.8,2.90289],[3444.6,1.16076],[3444.5,3.73926506]],[[3446.6,0.55],[3446.9,1.43464584]]]
["bitfinex","ETHUSD",1736985986559,[[3445.6,2.0],[3445.2,1.647],[3444.8,2.90289],[3444.6,1.16076],[3444.5,3.73926506]],[[3446.4,0.55],[3446.5,1.58645836],[3446.6,0.55],[3446.9,4.33586584],[3447.3,0.25]]]
["bitfinex","ETHUSD",1736985986755,[[3446.0,2.0],[3445.3,0.02902285],[3445.2,1.647],[3445.0,2.9027],[3444.9,0.29927991]],[[3446.4,0.81864584],[3446.5,1.5575],[3446.7,1.11],[3446.9,1.43464584],[3447.1,3.15104]]]
["bitfinex","ETHUSD",1736985986955,[[3446.0,2.0],[3445.2,1.67601971],[3445.0,0.211],[3444.9,3.20204991],[3444.5,4.90007706]],[[3446.3,0.02895836],[3446.4,0.81864584],[3446.5,1.5575],[3446.7,4.01132],[3446.9,1.43464584]]]
["bitfinex","ETHUSD",1736985987155,[[3446.0,2.0],[3445.2,1.67601971],[3445.0,0.211],[3444.9,3.20204991],[3444.5,4.90007706]],[[3446.4,0.81864584],[3446.5,1.5575],[3446.7,1.11],[3446.9,1.43464584],[3447.2,2.90098]]]
["bitfinex","ETHUSD",1736985987360,[[3445.6,2.0],[3445.3,2.9025],[3445.2,1.67601971],[3444.9,3.20204991],[3444.5,4.90007706]],[[3446.4,0.81864584],[3446.5,1.5575],[3446.6,2.90142],[3446.7,1.11],[3446.9,1.43464584]]]
["bitfinex","ETHUSD",1736985987666,[[3445.6,2.0],[3445.4,2.90241],[3445.2,1.647],[3444.9,3.41304991],[3444.5,3.73926506]],[[3446.4,0.81864584],[3446.5,1.5575],[3446.6,2.90142],[3446.7,1.11],[3446.9,1.43464584]]]
["bitfinex","ETHUSD",1736985987869,[[3445.6,5.0],[3445.5,2.90233],[3445.3,3.02902163],[3445.2,1.647],[3444.9,0.51027991]],[[3446.4,0.81864584],[3446.5,1.5575],[3446.6,2.90142],[3446.7,1.11],[3446.9,1.43464584]]]
["bitfinex","ETHUSD",1736985988077,[[3445.6,5.0],[3445.5,2.90233],[3445.2,1.647],[3444.9,0.51027991]],[[3446.4,0.81864584],[3446.5,1.5575],[3446.6,2.90142],[3446.7,1.11],[3446.9,1.43464584]]]
["bitfinex","ETHUSD",1736985988078,[[3445.6,5.0],[3445.5,2.90233],[3445.2,1.647],[3445.0,2.9027],[3444.9,0.51027991]],[[3446.4,0.81864584],[3446.5,1.5575],[3446.6,2.90142],[3446.7,1.11],[3446.9,1.43464584]]]
["bitfinex","ETHUSD",1736985988315,[[3445.6,2.0],[3445.3,3.0],[3445.2,4.54952],[3444.9,0.51027991],[3444.7,2.90298]],[[3446.2,0.55],[3446.3,0.55671494],[3446.4,0.26864584],[3446.5,4.459],[3446.7,1.11]]]
["bitfinex","ETHUSD",1736985988519,[[3445.6,2.0],[3445.3,3.0],[3445.2,2.90252],[3444.9,0.51027991],[3444.8,1.647]],[[3446.1,0.02895836],[3446.2,0.55],[3446.3,0.52775658],[3446.4,3.17024584],[3446.5,1.5575]]]
["bitfinex","ETHUSD",1736985988661,[[3445.4,2.0],[3445.0,2.90274],[3444.9,0.211],[3444.8,1.647],[3443.9,2.086]],[[3446.1,0.02895836],[3446.2,0.55],[3446.3,0.52775658],[3446.4,0.26864584],[3446.5,1.5575]]]
["bitfinex","ETHUSD",1736985988865,[[3445.4,2.0],[3444.9,0.211],[3444.8,1.647],[3443.9,2.086]],[[3446.1,0.02895836],[3446.3,0.52775658],[3446.4,0.26864584],[3446.5,1.5575]]]
["bitfinex","ETHUSD",1736985988866,[[3445.7,0.03561843],[3445.4,2.0],[3444.9,0.211],[3444.8,1.647],[3444.7,2.90292]],[[3446.0,0.55],[3446.1,2.93078836],[3446.3,0.55],[3446.4,0.26864584],[3446.5,1.5575]]]
["bitfinex","ETHUSD",1736985989055,[[3445.1,2.0],[3444.9,0.211],[3444.8,5.9029],[3444.4,1.946422],[3444.3,2.90328]],[[3445.7,0.55],[3445.9,0.02895836],[3446.0,2.90192],[3446.1,1.11],[3446.4,1.82614584]]]
["bitfinex","ETHUSD",1736985989255,[[3445.9,2.0],[3445.2,0.029026],[3445.0,6.73926506],[3444.9,3.11379],[3444.5,3.0]],[[3446.1,1.11],[3446.4,1.5575],[3446.7,1.11],[3447.5,0.25],[3447.8,5.09926506]]]
["bitfinex","ETHUSD",1736985989495,[[3446.0,3.0],[3445.9,4.90199],[3445.6,1.647],[3445.4,2.90234],[3445.2,0.029026]],[[3446.1,1.11],[3446.7,1.11],[3447.5,0.25],[3447.8,5.09926506]]]
["bitfinex","ETHUSD",1736985989496,[[3446.0,3.0],[3445.9,4.90199],[3445.6,1.647],[3445.4,2.90234],[3445.2,0.029026]],[[3446.1,1.11],[3446.7,1.11],[3446.8,1.5575],[3447.1,2.901],[3447.4,0.02895836]]]
["bitfinex","ETHUSD",1736985989681,[[3445.9,4.90199],[3445.6,1.647],[3445.4,2.90234]],[[3446.1,1.11],[3446.7,1.11],[3446.8,1.5575]]]
["bitfinex","ETHUSD",1736985989682,[[3445.9,2.0],[3445.7,3.0],[3445.6,1.647],[3445.4,2.90234],[3444.6,2.90303]],[[3446.0,0.55],[3446.1,1.11],[3446.7,1.11],[3446.8,1.5575],[3447.0,2.93006836]]]
["bitfinex","ETHUSD",1736985989879,[[3445.5,2.0],[3445.2,2.90253],[3445.0,1.858],[3444.8,2.90287],[3444.7,1.160736]],[[3446.0,0.55],[3446.1,1.11],[3446.6,0.02895836],[3446.7,1.11],[3446.8,1.5575]]]
["bitfinex","ETHUSD",1736985990091,[[3445.5,2.0],[3445.0,1.858],[3444.2,0.72951847],[3443.9,2.60723487],[3443.7,2.9038]],[[3446.0,0.57895836],[3446.1,1.11],[3446.7,1.11],[3446.8,1.5575],[3446.9,4.33586584]]]
["bitfinex","ETHUSD",1736985990330,[[3445.5,2.0],[3445.3,2.90248],[3445.1,3.0],[3445.0,1.858],[3444.8,2.90285]],[[3446.0,0.57895836],[3446.1,1.11],[3446.5,2.9015],[3446.7,1.11],[3446.8,1.5575]]]
["bitfinex","ETHUSD",1736985990992,[[3445.5,2.0],[3445.1,3.0],[3445.0,1.858]],[[3446.0,0.57895836],[3446.1,1.11],[3446.7,1.11]]]
["bitfinex","ETHUSD",1736985990993,[[3445.5,2.0],[3445.1,3.0],[3445.0,3.11367],[3444.6,1.647],[3444.5,2.90315]],[[3445.8,0.55],[3445.9,1.5575],[3446.0,0.57895836],[3446.1,1.11],[3446.2,2.90175]]]
["bitfinex","ETHUSD",1736985991196,[[3445.5,2.0],[3445.1,3.0],[3445.0,2.90267],[3444.6,1.647],[3444.5,2.90315]],[[3445.8,0.55],[3445.9,1.5575],[3446.1,1.11],[3446.2,2.90175],[3447.0,0.25]]]
["bitfinex","ETHUSD",1736985991374,[[3445.1,5.0],[3445.0,2.90267],[3444.6,1.647],[3444.5,3.11415],[3443.2,0.25]],[[3445.7,0.02895836],[3445.8,0.55],[3445.9,1.5575],[3446.1,1.11],[3446.2,2.90175]]]
["bitfinex","ETHUSD",1736985991576,[[3444.9,2.0],[3444.1,1.647],[3444.0,3.73926506],[3443.3,2.90411],[3443.2,0.25]],[[3445.7,0.2426042],[3445.8,1.66],[3445.9,1.5575],[3446.1,1.11],[3446.2,0.25]]]
["bitfinex","ETHUSD",1736985991798,[[3444.9,2.0],[3444.4,0.0290292],[3444.2,1.371897],[3444.1,1.647],[3444.0,3.73926506]],[[3445.7,0.21364584],[3445.8,4.5621],[3445.9,1.5575],[3446.0,0.02895836],[3446.1,1.11]]]
["bitfinex","ETHUSD",1736985992015,[[3444.9,2.0],[3444.6,2.90305],[3444.4,0.0290292],[3444.2,0.211],[3444.1,4.55044]],[[3445.7,0.21364584],[3445.8,4.5621],[3445.9,1.5575],[3446.1,1.11],[3449.3,1.46618136]]]
["bitfinex","ETHUSD",1736985992213,[[3444.9,2.0],[3444.6,2.90305],[3444.4,0.0290292],[3444.1,4.55044],[3443.5,1.161144]],[[3445.7,0.21364584],[3445.8,4.5621],[3445.9,1.5575],[3446.1,1.11],[3449.3,1.46618136]]]
["bitfinex","ETHUSD",1736985992515,[[3444.9,2.0],[3444.5,2.90316],[3444.4,0.0290292],[3444.2,0.212],[3444.1,4.55044]],[[3445.6,0.55],[3445.7,3.11581584],[3445.8,1.66],[3445.9,1.5575],[3446.1,1.11]]]
["bitfinex","ETHUSD",1736985992717,[[3444.9,2.0],[3444.6,2.90308],[3444.4,0.0290292],[3444.2,0.212],[3444.1,4.55044]],[[3445.6,0.55],[3445.7,0.21364584],[3445.8,1.11],[3445.9,4.4595],[3446.1,1.11]]]
["bitfinex","ETHUSD",1736985992878,[[3445.2,3.0],[3445.1,2.90267],[3444.9,2.0],[3444.7,3.0],[3444.6,2.93208921]],[[3445.8,1.11],[3445.9,1.5575],[3446.1,1.11],[3446.3,2.90168],[3446.5,0.25]]]
["bitfinex","ETHUSD",1736985993081,[[3445.2,3.0],[3445.1,2.90267],[3444.9,2.0],[3444.6,2.90306],[3443.5,1.43237887]],[[3445.8,1.11],[3445.9,1.5575],[3446.1,1.11],[3446.3,2.90168],[3446.8,3.11229]]]
["bitfinex","ETHUSD",1736985993276,[[3445.2,2.90257],[3444.9,2.0],[3444.7,3.0],[3444.6,2.90306],[3443.5,1.43237887]],[[3445.7,0.55],[3445.8,1.11],[3445.9,1.5575],[3446.1,1.11],[3446.6,3.49461592]]]
["bitfinex","ETHUSD",1736985993479,[[3445.7,2.90216],[3445.5,2.0],[3445.3,2.9025],[3445.2,1.647],[3445.0,0.02902617]],[[3445.8,1.11],[3446.1,1.11],[3446.7,1.11],[3447.1,2.90106],[3447.2,0.25]]]
["bitfinex","ETHUSD",1736985993722,[[3445.7,5.90216],[3445.5,2.0],[3445.4,0.02902042],[3445.3,2.9025],[3445.2,1.647]],[[3445.8,1.11],[3446.1,1.11],[3446.4,1.5575],[3446.7,1.11],[3447.0,0.02895836]]]
["bitfinex","ETHUSD",1736985993884,[[3445.7,5.90216],[3445.5,2.0],[3445.4,2.90236],[3445.2,1.647],[3439.5,53.05180122]],[[3445.8,1.11],[3446.1,1.11],[3446.4,1.5575],[3446.7,1.11],[3447.8,5.09926506]]]
["bitfinex","ETHUSD",1736985994062,[[3445.7,5.90216],[3445.5,2.0],[3445.4,2.90236],[3445.2,1.647],[3442.7,0.79153968]],[[3445.8,1.11],[3446.1,1.11],[3446.4,1.5575],[3446.7,1.11],[3447.8,5.09926506]]]
["bitfinex","ETHUSD",1736985994063,[[3445.7,5.90216],[3445.5,2.0],[3445.4,2.90236],[3445.2,1.647],[3442.7,0.79153968]],[[3445.8,2.22],[3446.1,1.11],[3446.4,1.5575],[3446.7,1.11],[3447.4,0.5]]]
["bitfinex","ETHUSD",1736985994404,[[3445.7,5.90216],[3445.5,2.0],[3445.4,2.90236],[3445.2,1.859],[3444.2,0.25]],[[3445.8,2.22],[3446.1,1.11],[3446.4,1.5575],[3446.7,1.11],[3447.4,0.25]]]
["bitfinex","ETHUSD",1736985994700,[[3445.7,5.90216],[3445.5,2.0],[3445.4,2.90236],[3445.2,1.859],[3445.1,2.90264]],[[3445.8,2.22],[3446.1,1.11],[3446.4,1.5575],[3446.7,1.11],[3447.4,0.25]]]
["bitfinex","ETHUSD",1736985994701,[[3445.7,5.90216],[3445.5,2.0],[3445.4,2.90236],[3445.2,1.859],[3445.1,2.90264]],[[3445.8,2.77],[3446.1,1.11],[3446.4,1.5575],[3446.7,1.11],[3447.0,2.9011]]]
["bitfinex","ETHUSD",1736985994998,[[3445.7,5.94067806],[3445.5,2.0],[3445.4,2.90236],[3445.2,1.859],[3445.1,2.90264]],[[3445.8,2.22],[3446.1,1.11],[3446.4,1.5575],[3446.7,1.11],[3446.9,1.11]]]
["bitfinex","ETHUSD",1736985995194,[[3445.7,5.94067806],[3445.5,2.0],[3445.4,2.90236],[3445.2,1.859],[3445.1,2.90264]],[[3445.8,2.22],[3446.1,1.11],[3446.7,1.11],[3446.9,1.11],[3447.8,7.99972506]]]
["bitfinex","ETHUSD",1736985995358,[[3445.7,5.94067806],[3445.5,2.0],[3445.4,2.90236],[3445.2,1.859],[3445.1,2.90264]],[[3445.8,2.22],[3446.1,1.11],[3446.7,1.11],[3446.8,1.6539],[3446.9,1.11]]]
["bitfinex","ETHUSD",1736985995567,[[3445.7,7.50037806],[3445.6,0.0290199],[3445.5,5.73926506],[3445.4,2.90236],[3445.2,0.212]],[[3445.8,0.76896],[3446.1,1.11],[3446.7,1.11],[3446.9,1.11],[3447.5,1.6539]]]
["bitfinex","ETHUSD",1736985995830,[[3445.7,7.50037806],[3445.5,5.73926506],[3445.4,2.90236]],[[3446.1,1.11],[3446.7,1.11],[3446.9,1.11],[3447.5,1.6539]]]
["bitfinex","ETHUSD",1736985995831,[[3446.0,7.90191],[3445.7,4.46186],[3445.5,3.73926506],[3445.4,0.401636],[3445.1,3.23052247]],[[3446.1,1.11],[3446.6,0.02895836],[3446.7,1.11],[3446.9,1.11],[3447.3,2.90083]]]
["bitfinex","ETHUSD",1736985995989,[[3446.0,7.90191],[3445.7,4.67386],[3445.5,3.73926506],[3445.1,2.90264],[3444.8,3.63239847]],[[3446.1,1.11],[3446.6,0.02895836],[3446.7,1.11],[3446.9,1.11],[3447.3,2.90083]]]
["bitfinex","ETHUSD",1736985996360,[[3446.0,7.90191],[3445.7,4.67386],[3445.5,3.73926506],[3445.1,2.90264],[3444.8,0.72951847]],[[3446.1,2.22],[3446.6,0.02895836],[3446.7,1.11],[3446.9,1.11],[3447.3,2.90083]]]
["bitfinex","ETHUSD",1736985996561,[[3446.0,7.90191],[3445.7,4.67386],[3445.5,3.73926506],[3445.3,2.90242],[3445.1,2.90264]],[[3446.1,2.22],[3446.7,1.11],[3446.9,1.11],[3447.8,1.11],[3448.1,4.0102]]]
["bitfinex","ETHUSD",1736985996796,[[3446.6,4.90141],[3446.3,2.90159],[3446.1,3.0],[3446.0,5.90191],[3445.7,4.67386]],[[3446.7,1.11],[3446.9,1.11],[3447.7,0.02895836],[3447.8,1.11],[3448.0,2.90028]]]
["bitfinex","ETHUSD",1736985997000,[[3446.8,2.90124],[3446.7,3.0],[3446.6,9.46111],[3446.4,0.02901229],[3446.3,2.90159]],[[3446.9,1.11],[3447.8,1.11],[3447.9,1.6539],[3448.4,2.22],[3448.7,2.89972]]]
["bitfinex","ETHUSD",1736985997171,[[3447.7,5.90048],[3447.5,2.0],[3447.4,2.90067],[3447.0,6.64025506],[3446.8,0.24100845]],[[3447.8,1.11],[3448.4,2.22],[3448.5,1.6539],[3449.6,0.25],[3449.8,4.84926506]]]
["bitfinex","ETHUSD",1736985997372,[[3448.0,7.90023],[3447.8,3.0],[3447.7,4.46018],[3447.6,0.02900404],[3447.5,3.73926506]],[[3448.4,2.22],[3449.1,1.6539],[3449.5,0.02895836],[3449.8,4.00874],[3450.0,2.656]]]
["bitfinex","ETHUSD",1736985997675,[[3448.0,8.11223],[3447.7,4.46018],[3447.5,3.73926506],[3446.8,0.97951847],[3446.7,0.27123487]],[[3448.4,2.22],[3449.1,1.6539],[3449.5,0.02895836],[3449.8,4.00874],[3450.0,2.906]]]
["bitfinex","ETHUSD",1736985997872,[[3448.3,2.89997],[3448.1,3.0],[3448.0,11.85149506],[3447.7,4.46018],[3447.4,3.302306]],[[3448.4,2.22],[3449.7,0.02895836],[3449.8,1.11],[3450.6,2.89809]]]
["bitfinex","ETHUSD",1736985997873,[[3448.3,2.89997],[3448.1,3.0],[3448.0,11.85149506],[3447.7,4.46018],[3447.4,3.302306]],[[3448.4,2.22],[3449.7,0.02895836],[3449.8,1.11],[3450.6,2.89809],[3450.7,0.25]]]
["bitfinex","ETHUSD",1736985998062,[[3448.3,2.89997],[3448.0,11.85149506],[3447.7,4.46018],[3447.4,3.302306]],[[3448.4,2.22],[3449.7,0.02895836],[3449.8,1.11]]]
["bitfinex","ETHUSD",1736985998063,[[3448.3,5.89997],[3448.2,0.0289969],[3448.0,8.85149506],[3447.7,4.46018],[3447.4,3.302306]],[[3448.4,2.22],[3449.7,1.6539],[3449.8,1.11],[3450.3,2.89829],[3450.5,0.02895836]]]
["bitfinex","ETHUSD",1736985998263,[[3449.4,2.0],[3448.8,1.5597],[3448.4,3.0],[3448.3,5.89997],[3448.2,0.0289969]],[[3449.8,1.11],[3450.1,1.6539],[3450.2,0.02895836],[3450.9,0.25],[3451.3,3.73926506]]]
["bitfinex","ETHUSD",1736985998561,[[3449.4,2.0],[3448.9,3.02899046],[3448.8,1.5597],[3448.5,3.73926506],[3448.0,3.513866]],[[3449.8,1.11],[3450.1,1.6539],[3450.7,2.89797],[3450.9,0.25],[3451.1,0.56994412]]]
["bitfinex","ETHUSD",1736985998765,[[3449.4,2.0],[3449.3,2.89913],[3449.1,3.0],[3449.0,2.89932],[3448.9,0.02899046]],[[3449.8,1.11],[3450.1,1.6539],[3450.6,2.92701836],[3450.9,0.25],[3451.1,0.56994412]]]
["bitfinex","ETHUSD",1736985999002,[[3449.5,3.0],[3449.4,4.89905],[3449.1,3.0],[3449.0,2.89932],[3447.0,4.31052444]],[[3449.8,1.11],[3450.1,1.6539],[3450.6,0.02895836],[3450.9,0.25],[3451.1,0.56994412]]]
["bitfinex","ETHUSD",1736985999163,[[3449.4,2.0],[3449.1,2.89924],[3448.9,3.0],[3448.7,2.89958],[3447.0,2.90099]],[[3449.8,1.11],[3450.1,1.6539],[3450.6,2.92700836],[3450.9,0.25],[3451.1,3.46762412]]]
["bitfinex","ETHUSD",1736985999362,[[3449.4,2.0],[3449.3,3.0],[3449.2,2.8992],[3448.9,3.0],[3448.7,2.89958]],[[3449.7,0.57895836],[3449.8,1.11],[3450.1,1.6539],[3450.5,2.89813],[3450.9,0.5]]]
["bitfinex","ETHUSD",1736985999696,[[3449.4,2.0],[3449.3,3.0],[3449.2,2.8992],[3448.7,2.89958],[3448.0,3.301866]],[[3449.7,0.02895836],[3449.8,1.11],[3450.1,1.6539],[3450.5,2.89813],[3450.9,0.5]]]
["bitfinex","ETHUSD",1736985999900,[[3449.4,2.0],[3449.0,3.0],[3448.8,1.7707],[3447.7,2.90044],[3447.5,0.25]],[[3449.8,1.11],[3450.1,1.6539],[3450.4,0.02895836],[3450.9,0.5],[3451.1,0.56994412]]]
["bitfinex","ETHUSD",1736986000113,[[3449.4,2.0],[3449.3,3.0],[3449.2,2.89921],[3448.9,0.0289911],[3448.8,1.7707]],[[3449.8,1.11],[3450.1,1.6539],[3450.4,2.92717836],[3450.9,3.39781],[3451.1,0.56994412]]]
["bitfinex","ETHUSD",1736986000322,[[3449.4,2.0],[3448.9,3.0],[3448.8,1.7707],[3447.2,0.58188923],[3446.6,10.34951255]],[[3449.8,1.11],[3450.1,1.6539],[3450.4,2.92717836],[3450.9,3.39781],[3451.1,0.56994412]]]
["bitfinex","ETHUSD",1736986000323,[[3449.4,2.0],[3448.9,3.0],[3448.8,1.7707],[3447.2,0.58188923],[3446.6,10.34951255]],[[3449.8,1.38639],[3450.1,1.6539],[3450.4,2.92717836],[3450.9,3.39781],[3451.1,0.56994412]]]
["bitfinex","ETHUSD",1736986000518,[[3449.4,2.0],[3448.6,3.0],[3448.5,2.89972],[3448.3,1.5597],[3448.2,2.90002]],[[3449.7,0.02895836],[3449.8,1.38639],[3450.0,2.89855],[3450.1,1.6539],[3450.5,2.8982]]]
["bitfinex","ETHUSD",1736986000815,[[3448.9,2.0],[3448.6,2.8997],[3448.3,1.5597],[3448.2,0.211],[3448.1,2.90014]],[[3449.7,0.57895836],[3449.8,1.38639],[3450.1,4.55244],[3450.3,2.89835],[3450.5,0.5]]]
["bitfinex","ETHUSD",1736986001020,[[3448.9,2.0],[3448.4,3.0],[3448.3,4.45959],[3448.2,0.211],[3447.5,6.63986506]],[[3449.6,0.57895836],[3449.7,0.55],[3449.8,1.38639],[3450.1,1.6539],[3450.5,0.5]]]
["bitfinex","ETHUSD",1736986001239,[[3448.6,2.0],[3447.7,1.5597],[3447.5,6.63990506],[3447.1,2.90097],[3446.9,0.25]],[[3449.3,1.6539],[3449.6,0.57895836],[3449.8,1.38639],[3450.1,1.6539],[3450.5,0.5]]]
["bitfinex","ETHUSD",1736986001240,[[3448.6,2.0],[3447.7,1.5597],[3447.5,6.63990506],[3447.1,2.90097],[3446.9,0.25]],[[3449.3,1.6539],[3449.4,0.55],[3449.5,0.25153484],[3449.6,0.02895836],[3449.8,1.38639]]]
["bitfinex","ETHUSD",1736986001382,[[3448.6,2.0],[3448.1,2.90014],[3447.7,1.5597],[3447.6,0.211],[3447.5,6.63990506]],[[3449.2,0.57895836],[3449.3,4.55304],[3449.5,0.25153484],[3449.7,1.11],[3449.8,4.53513]]]
["bitfinex","ETHUSD",1736986001582,[[3448.2,2.0],[3447.8,2.90032],[3447.7,1.5597],[3447.6,0.211],[3447.5,3.73926506]],[[3449.2,0.57895836],[3449.3,4.55304],[3449.5,0.25153484],[3449.7,1.11],[3449.8,4.53513]]]
["bitfinex","ETHUSD",1736986001583,[[3448.2,2.0],[3447.8,2.90032],[3447.7,1.5597],[3447.6,0.211],[3447.5,3.73926506]],[[3449.2,0.57895836],[3449.3,1.6539],[3449.5,0.25153484],[3449.7,1.11],[3449.8,1.63639]]]
["bitfinex","ETHUSD",1736986001917,[[3447.7,2.0],[3447.3,1.5597],[3447.2,0.211],[3447.0,3.73926506],[3446.1,0.25]],[[3449.2,0.02895836],[3449.3,4.55304],[3449.5,0.50153484],[3449.6,0.25],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736986002091,[[3448.1,2.0],[3447.7,2.90047],[3447.3,1.58870262],[3447.2,3.11183],[3447.0,3.73926506]],[[3448.9,0.55],[3449.0,2.89943],[3449.2,0.02895836],[3449.3,1.6539],[3449.5,0.50153484]]]
["bitfinex","ETHUSD",1736986002415,[[3447.6,2.0],[3447.2,0.211],[3446.8,1.5597],[3446.6,2.90138],[3446.5,3.73926506]],[[3448.4,0.55],[3448.5,1.6539],[3448.6,0.55],[3448.8,0.37390136],[3449.2,0.25]]]
["bitfinex","ETHUSD",1736986002578,[[3447.6,2.0],[3447.2,0.211],[3447.0,2.90099],[3446.8,1.5597],[3446.5,3.73926506]],[[3448.5,1.6539],[3448.8,0.37390136],[3449.2,0.25]]]
["bitfinex","ETHUSD",1736986002579,[[3447.6,2.0],[3447.2,0.211],[3447.0,2.90099],[3446.8,1.5597],[3446.5,3.73926506]],[[3448.2,0.55],[3448.3,2.92894836],[3448.5,1.6539],[3448.8,3.244583],[3448.9,0.25]]]
["bitfinex","ETHUSD",1736986002783,[[3447.6,2.0],[3446.8,4.46093],[3446.0,6.64117506],[3445.6,2.90222],[3445.4,0.5]],[[3448.0,0.55],[3448.1,2.92912836],[3448.2,0.55],[3448.5,1.6539],[3448.7,2.8997]]]
["bitfinex","ETHUSD",1736986003082,[[3446.0,6.64117506],[3445.6,2.90222],[3445.4,0.5]],[[3448.0,0.55],[3448.5,1.6539],[3448.7,2.8997]]]
["bitfinex","ETHUSD",1736986003083,[[3447.1,2.0],[3446.7,2.90131],[3446.6,0.211],[3446.3,1.5597],[3446.2,2.90168]],[[3447.9,0.57895836],[3448.0,2.90025],[3448.5,4.55379],[3448.6,0.25],[3448.7,0.25]]]
["bitfinex","ETHUSD",1736986003303,[[3447.1,2.0],[3446.7,2.90131],[3446.6,0.211],[3446.4,0.02901014],[3446.3,1.5597]],[[3447.9,0.57895836],[3448.0,2.90025],[3448.5,4.55379],[3448.6,0.25],[3449.0,0.25]]]
["bitfinex","ETHUSD",1736986003516,[[3447.1,2.0],[3446.5,2.90148],[3446.3,1.5597],[3445.9,3.303576],[3445.6,2.90222]],[[3447.7,0.55],[3447.8,2.9004],[3447.9,0.02895836],[3448.3,2.90001],[3448.5,4.55379]]]
["bitfinex","ETHUSD",1736986003717,[[3446.7,2.0],[3446.4,0.211],[3446.3,1.5597],[3445.9,0.401636],[3445.6,2.90222]],[[3447.9,0.02895836],[3448.5,4.55379]]]
["bitfinex","ETHUSD",1736986003718,[[3446.7,2.0],[3446.4,0.211],[3446.3,1.5597],[3445.9,0.401636],[3445.6,2.90222]],[[3447.5,2.2039],[3447.6,0.3768942],[3447.9,1.11],[3448.5,3.14989],[3449.8,1.321]]]
["bitfinex","ETHUSD",1736986003921,[[3446.7,2.0],[3446.4,5.90157],[3446.3,1.5597],[3446.2,0.211],[3446.1,4.0]],[[3447.4,0.02895836],[3447.5,2.2039],[3447.7,2.90053],[3447.9,1.11],[3448.2,2.90014]]]
["bitfinex","ETHUSD",1736986004225,[[3446.7,2.0],[3446.4,2.90152],[3446.3,1.5597],[3446.1,4.211],[3445.6,0.401636]],[[3447.5,2.2039],[3447.6,2.9006],[3447.7,0.02895836],[3447.9,1.11],[3448.1,2.9002]]]
["bitfinex","ETHUSD",1736986004394,[[3446.7,2.0],[3446.2,3.0],[3446.1,4.211],[3445.7,1.5597],[3445.6,0.401636]],[[3447.5,5.10461],[3447.7,0.02895836],[3447.9,1.11],[3448.9,3.48603918],[3450.0,0.14579722]]]
["bitfinex","ETHUSD",1736986004723,[[3446.7,2.0],[3446.4,3.0],[3446.3,2.90166],[3446.1,4.211],[3445.7,1.5597]],[[3447.5,5.10461],[3447.7,0.02895836],[3447.9,1.11],[3448.2,3.15011],[3448.9,3.48603918]]]
["bitfinex","ETHUSD",1736986005023,[[3446.7,2.0],[3446.1,0.211],[3446.0,2.90185],[3445.7,1.5597],[3445.5,9.05643753]],[[3447.5,2.2039],[3447.7,0.02895836],[3447.9,1.11],[3448.1,2.9002],[3448.2,0.25]]]
["bitfinex","ETHUSD",1736986005326,[[3446.7,2.0],[3446.3,3.0],[3446.2,2.90174],[3446.1,0.24001429],[3445.8,3.0]],[[3447.4,0.77328584],[3447.5,1.6539],[3447.6,2.90064],[3447.7,0.02895836],[3447.9,4.01039]]]
["bitfinex","ETHUSD",1736986005539,[[3446.7,2.0],[3446.3,3.0],[3446.2,2.90174],[3446.1,0.211],[3445.5,5.82626506]],[[3447.4,0.77328584],[3447.5,1.6539],[3447.7,0.02895836],[3447.9,4.01039],[3594.3,0.86715274]]]
["bitfinex","ETHUSD",1736986005823,[[3446.7,2.0],[3446.3,3.0],[3446.2,2.90174],[3446.1,0.211],[3445.5,5.82626506]],[[3447.3,0.02895836],[3447.4,0.77328584],[3447.5,1.6539],[3447.9,4.01039],[3451.0,1.44974409]]]
["bitfinex","ETHUSD",1736986006035,[[3446.8,2.90122],[3446.7,2.0],[3446.3,2.93059428],[3446.1,0.211],[3445.8,2.902]],[[3447.4,0.55],[3447.5,1.6539],[3447.9,1.11],[3448.0,2.90023],[3448.3,0.25]]]
["bitfinex","ETHUSD",1736986006358,[[3446.7,2.0],[3445.8,2.902]],[[3447.4,0.55],[3447.5,1.6539],[3447.9,1.11]]]
["bitfinex","ETHUSD",1736986006359,[[3447.2,2.0],[3447.1,3.0],[3446.7,2.90124],[3446.4,0.02901013],[3446.0,3.73926506]],[[3447.3,1.11],[3447.4,0.02895836],[3447.5,1.6539],[3447.9,1.11],[3448.9,4.04748918]]]
["bitfinex","ETHUSD",1736986006525,[[3447.2,2.0],[3446.9,3.0],[3446.8,2.90121],[3446.3,3.1126],[3446.0,3.73926506]],[[3447.3,1.66],[3447.4,0.02895836],[3447.5,1.6539],[3447.9,1.11],[3448.1,2.90018]]]
["bitfinex","ETHUSD",1736986006697,[[3447.2,2.0],[3446.9,2.90113],[3446.5,2.90148],[3446.4,3.0],[3446.3,3.1126]],[[3447.3,1.66],[3447.4,0.02895836],[3447.5,1.6539],[3447.9,1.11],[3448.3,2.90001]]]
["bitfinex","ETHUSD",1736986007028,[[3446.8,2.0],[3446.6,3.0],[3446.5,2.90147],[3446.2,0.211],[3446.1,5.90181]],[[3447.2,0.55],[3447.3,1.11],[3447.4,0.02895836],[3447.5,1.6539],[3447.7,2.90049]]]
["bitfinex","ETHUSD",1736986007325,[[3446.8,2.0],[3446.5,3.0],[3446.4,2.90152],[3446.2,0.211],[3445.9,2.90195]],[[3447.2,0.57895836],[3447.3,1.11],[3447.5,1.6539],[3447.7,2.90048],[3448.3,0.25]]]
["bitfinex","ETHUSD",1736986007522,[[3446.8,5.0],[3446.7,2.90128],[3446.5,0.02901164],[3446.2,3.11274],[3445.5,6.15414753]],[[3447.2,0.55],[3447.3,1.11],[3447.5,1.6539],[3447.9,4.01031],[3448.3,3.15003]]]
["bitfinex","ETHUSD",1736986007728,[[3446.8,5.0],[3446.7,2.90128],[3446.2,2.90174],[3446.1,0.211],[3445.5,6.15414753]],[[3447.2,0.55],[3447.3,1.11],[3447.5,1.6539],[3447.9,4.01031],[3448.3,3.15003]]]
["bitfinex","ETHUSD",1736986008021,[[3446.8,5.0],[3446.7,2.90128],[3446.2,2.90174],[3446.1,0.211],[3446.0,2.90185]],[[3447.2,0.55],[3447.3,1.11],[3447.5,1.6539],[3447.9,4.01031],[3448.3,0.25]]]
["bitfinex","ETHUSD",1736986008391,[[3447.0,3.0],[3446.9,2.90112],[3446.8,2.0],[3446.4,2.9015],[3446.1,0.211]],[[3447.2,0.55],[3447.3,1.11],[3447.5,1.6539],[3447.9,1.11],[3448.1,2.90014]]]
["bitfinex","ETHUSD",1736986008588,[[3446.8,5.0],[3446.7,1.5597],[3446.5,2.90142],[3446.1,3.211],[3445.7,2.90213]],[[3447.2,1.66],[3447.3,1.11],[3447.9,1.11],[3448.0,1.6539],[3448.4,2.89997]]]
["bitfinex","ETHUSD",1736986008917,[[3447.0,2.90099],[3446.8,5.0],[3446.7,1.5597],[3446.5,2.90142],[3446.1,0.211]],[[3447.2,1.66],[3447.3,1.11],[3447.9,1.11],[3448.0,1.6539],[3448.2,2.90007]]]
["bitfinex","ETHUSD",1736986009333,[[3447.1,2.90098],[3446.8,5.0],[3446.7,4.46097],[3446.3,2.90166],[3446.1,0.211]],[[3447.2,1.66],[3447.3,1.11],[3447.9,1.11],[3448.0,1.6539],[3448.4,2.8999]]]
["bitfinex","ETHUSD",1736986009510,[[3447.1,5.90098],[3446.8,5.0],[3446.7,4.46097],[3446.1,0.211],[3445.6,0.651636]],[[3447.2,1.66],[3447.3,1.11],[3447.9,1.11],[3448.0,1.6539],[3448.3,0.02895836]]]
["bitfinex","ETHUSD",1736986009715,[[3447.1,5.90098],[3446.9,0.02900885],[3446.8,4.90118],[3446.7,1.5597],[3446.5,3.73926506]],[[3447.2,1.66],[3447.3,1.11],[3447.9,1.11],[3448.0,1.6539],[3448.5,2.89981]]]
["bitfinex","ETHUSD",1736986009920,[[3447.1,5.90098],[3446.9,0.02900885],[3446.8,4.90118],[3446.7,1.5597],[3446.6,2.90139]],[[3447.2,1.11],[3447.3,1.11],[3447.9,1.11],[3448.0,1.6539]]]
["bitfinex","ETHUSD",1736986009921,[[3447.1,5.90098],[3446.9,0.02900885],[3446.8,4.90118],[3446.7,1.5597],[3446.6,2.90139]],[[3447.2,1.11],[3447.3,1.11],[3447.9,1.11],[3448.0,1.6539],[3448.4,0.02895836]]]
["bitfinex","ETHUSD",1736986010143,[[3447.1,5.90098],[3446.9,0.02900885],[3446.8,4.90118],[3446.7,1.5597],[3446.6,2.90139]],[[3447.2,1.11],[3447.3,1.11],[3447.9,1.11],[3448.5,1.6304],[3448.7,0.02895836]]]
["bitfinex","ETHUSD",1736986010343,[[3447.1,5.90098],[3446.8,2.0],[3446.7,1.5597],[3446.0,0.32788247],[3445.9,2.90194]],[[3447.2,1.66],[3447.3,1.11],[3447.9,1.11],[3448.4,0.02895836],[3448.5,1.6304]]]
["bitfinex","ETHUSD",1736986010546,[[3447.1,5.90098],[3446.8,2.0],[3446.7,1.5597],[3446.5,6.64069506],[3446.0,0.32788247]],[[3447.2,1.66],[3447.3,1.11],[3447.9,1.11],[3448.3,2.89998],[3448.4,0.02895836]]]
["bitfinex","ETHUSD",1736986010761,[[3447.1,5.90098],[3446.8,2.0],[3446.7,4.46102],[3446.5,3.73926506],[3446.2,3.303346]],[[3447.2,1.66],[3447.3,1.11],[3447.9,1.11],[3448.3,2.89998],[3449.0,0.25]]]
["bitfinex","ETHUSD",1736986011063,[[3447.1,9.90098],[3446.8,2.0],[3446.7,4.46102],[3446.5,3.73926506],[3446.2,3.303346]],[[3447.2,2.77],[3447.3,1.11],[3447.9,1.11],[3448.3,2.89998],[3449.0,0.25]]]
["bitfinex","ETHUSD",1736986011266,[[3447.1,9.90098],[3446.8,2.0],[3446.7,4.46102],[3446.5,3.73926506],[3446.2,3.303346]],[[3447.2,2.77],[3447.3,1.11],[3447.9,1.11],[3448.5,4.53022],[3449.3,6.88847506]]]
["bitfinex","ETHUSD",1736986011473,[[3447.1,9.90098],[3446.8,2.0],[3446.7,4.67202],[3446.5,3.73926506],[3446.2,3.303346]],[[3447.2,2.77],[3447.3,1.11],[3447.9,1.11],[3448.4,2.92887836],[3448.5,1.6304]]]
["bitfinex","ETHUSD",1736986011625,[[3447.1,5.90098],[3446.8,2.0],[3446.7,4.67202],[3446.5,3.73926506],[3446.2,3.303346]],[[3447.2,2.77],[3447.3,1.11],[3447.9,1.11],[3448.4,2.89992],[3448.5,1.6304]]]
["bitfinex","ETHUSD",1736986011826,[[3447.1,5.90098],[3446.9,0.02900824],[3446.8,4.90118],[3446.7,1.7707],[3446.5,3.73926506]],[[3447.2,2.77],[3447.3,1.11],[3447.9,1.11],[3448.3,0.02895836],[3448.4,2.89992]]]
["bitfinex","ETHUSD",1736986012162,[[3447.1,5.90098],[3446.8,4.90118],[3446.7,1.7707],[3446.5,3.73926506],[3441.0,14.5398984]],[[3447.2,2.77],[3447.3,1.11],[3447.9,1.11],[3448.3,0.02895836],[3448.4,2.89992]]]
["bitfinex","ETHUSD",1736986012334,[[3447.1,5.90098],[3446.8,2.0],[3446.7,1.7707],[3446.6,2.9014],[3446.0,3.73926506]],[[3447.2,2.77],[3447.3,1.11],[3447.8,0.02895836],[3447.9,1.11],[3448.7,2.89971]]]
["bitfinex","ETHUSD",1736986012541,[[3447.1,5.90098],[3446.9,0.02900823],[3446.8,2.0],[3446.7,4.46096],[3446.2,0.401636]],[[3447.2,2.77],[3447.3,1.11],[3447.9,1.11],[3448.4,2.92885836],[3448.7,2.89971]]]
["bitfinex","ETHUSD",1736986012723,[[3447.1,5.90098],[3446.8,2.0],[3446.7,4.67196],[3446.4,2.90155],[3446.2,0.401636]],[[3447.2,2.22],[3447.3,1.11],[3447.9,1.11],[3448.3,2.89998],[3448.7,0.25]]]
["bitfinex","ETHUSD",1736986012928,[[3447.1,5.0],[3446.9,2.90115],[3446.7,1.5597],[3446.4,2.90155],[3445.6,2.90218]],[[3447.2,2.77],[3447.3,1.11],[3447.8,0.02895836],[3447.9,1.11],[3448.7,0.25]]]
["bitfinex","ETHUSD",1736986013129,[[3447.1,3.0],[3447.0,2.0],[3446.8,0.211],[3446.7,1.5597],[3446.4,2.90155]],[[3447.2,2.77],[3447.3,1.11],[3447.9,1.11],[3448.4,0.02895836],[3448.7,0.25]]]
["bitfinex","ETHUSD",1736986013466,[[3447.1,5.90098],[3447.0,2.02900815],[3446.8,3.11222],[3446.7,1.5597],[3446.5,3.73926506]],[[3447.2,3.3],[3447.3,1.11],[3447.9,1.11],[3448.6,2.92868836],[3449.1,2.89932]]]
["bitfinex","ETHUSD",1736986013647,[[3447.1,5.90098],[3447.0,2.0],[3446.8,3.11222],[3446.7,1.5597],[3446.5,3.73926506]],[[3447.2,3.3],[3447.3,1.11],[3447.9,1.11],[3448.5,0.02895836],[3448.6,2.89973]]]
["bitfinex","ETHUSD",1736986013877,[[3447.1,5.90098],[3447.0,2.0],[3446.8,3.11222],[3446.7,1.5597],[3446.5,3.73926506]],[[3447.2,3.3],[3447.3,1.11],[3447.9,1.11],[3448.5,0.02895836],[3448.9,2.89954]]]
["bitfinex","ETHUSD",1736986014036,[[3447.2,7.4778],[3447.1,5.92998743],[3447.0,5.73926506],[3446.8,3.36222],[3446.3,0.651636]],[[3447.3,1e-05],[3447.9,1.11],[3448.7,0.02895836],[3449.4,2.8991],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736986014364,[[3447.2,7.4778],[3447.1,3.302616],[3447.0,5.73926506],[3446.8,3.36222],[3446.7,0.32788247]],[[3447.3,1e-05],[3447.9,1.11],[3449.4,0.02895836],[3449.5,3.15052484],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736986015339,[[3447.2,7.4778],[3447.1,3.302616],[3447.0,5.73926506],[3446.8,3.11222],[3446.7,0.32788247]],[[3447.3,1e-05],[3447.9,1.11],[3448.9,0.02895836],[3449.5,0.25153484],[3449.6,0.25]]]
["bitfinex","ETHUSD",1736986015541,[[3447.2,7.4778],[3447.0,2.0],[3446.8,2.90118],[3446.5,3.73926506],[3446.4,2.90155]],[[3447.3,1e-05],[3447.9,1.11],[3448.9,0.02895836],[3449.0,4.52984],[3449.5,0.25153484]]]
["bitfinex","ETHUSD",1736986015749,[[3447.1,0.212],[3447.0,2.0],[3446.8,1.5769],[3446.5,3.73926506],[3446.1,3.48950863]],[[3447.3,1.66001],[3447.9,1.11],[3448.1,1.6304],[3448.7,2.8997],[3448.9,0.02895836]]]
["bitfinex","ETHUSD",1736986015934,[[3447.1,0.212],[3447.0,2.0],[3446.9,3.0],[3446.8,1.5769],[3446.7,3.0]],[[3447.3,1.11001],[3447.8,0.02895836],[3447.9,1.11],[3449.0,2.89944],[3449.1,0.25]]]
["bitfinex","ETHUSD",1736986016127,[[3447.2,2.9009],[3447.1,0.24100709],[3447.0,2.0],[3446.9,5.90109],[3446.8,1.978536]],[[3447.3,1.11001],[3447.9,1.11],[3448.6,2.89977],[3448.9,0.02895836],[3449.0,2.89944]]]
["bitfinex","ETHUSD",1736986016441,[[3447.2,9.9009],[3447.1,0.212],[3447.0,2.0],[3446.9,3.0],[3446.8,1.978536]],[[3447.3,1.66001],[3447.9,1.11],[3448.5,0.02895836],[3448.8,2.89956],[3449.0,1.6304]]]
["bitfinex","ETHUSD",1736986016642,[[3447.2,9.9009],[3447.1,0.212],[3447.0,2.0],[3446.9,2.90109],[3446.8,1.5769]],[[3447.3,1.11001],[3447.9,1.11],[3448.7,0.02895836],[3449.0,1.8804],[3449.2,0.57572233]]]
["bitfinex","ETHUSD",1736986016921,[[3447.2,5.9009],[3447.1,0.212],[3447.0,2.0],[3446.9,2.90109],[3446.8,1.5769]],[[3447.3,1.11001],[3447.9,1.11],[3448.7,0.02895836],[3449.0,1.6304],[3449.4,2.8991]]]
["bitfinex","ETHUSD",1736986017248,[[3447.8,7.9004],[3447.5,2.90058],[3447.3,3.0],[3447.2,2.9009],[3447.1,0.24100663]],[[3447.9,1.11],[3448.9,0.02895836],[3449.0,1.6304],[3449.3,2.89917],[3449.7,1.322]]]
["bitfinex","ETHUSD",1736986017452,[[3447.8,7.9004],[3447.5,2.90058],[3447.2,2.9009],[3447.1,0.212],[3445.6,6.82020606]],[[3447.9,1.11],[3449.0,1.6304],[3449.2,2.92817836],[3449.7,1.322],[3456.6,13.0]]]
["bitfinex","ETHUSD",1736986017664,[[3447.8,7.9004],[3447.5,2.90058],[3447.2,2.9009],[3447.1,0.212],[3445.6,4.786]],[[3447.9,1.11],[3449.0,1.6304],[3449.2,2.92817836],[3449.7,4.22086],[3449.8,8.42556159]]]
["bitfinex","ETHUSD",1736986017869,[[3447.8,5.0],[3447.6,2.90055],[3447.1,3.11292],[3446.6,2.90138],[3446.5,0.401636]],[[3447.9,1.66],[3448.9,0.02895836],[3449.0,1.6304],[3449.4,0.25],[3449.7,4.47086]]]
["bitfinex","ETHUSD",1736986018176,[[3447.8,3.0],[3447.7,2.0],[3447.2,0.212],[3446.8,4.47813],[3446.5,4.14090106]],[[3447.9,1.826],[3448.9,0.02895836],[3449.4,3.39909],[3449.7,4.22086],[3450.6,2.89809]]]
["bitfinex","ETHUSD",1736986018478,[[3447.8,3.0],[3447.6,4.90053],[3447.2,0.212],[3446.9,0.02900402],[3446.8,1.5769]],[[3447.9,2.936],[3448.0,1.6304],[3448.7,2.89971],[3448.9,0.02895836],[3449.2,2.89929]]]
["bitfinex","ETHUSD",1736986018677,[[3447.8,3.0],[3447.6,4.90053],[3447.2,0.5016],[3447.1,2.90094],[3446.8,4.47811]],[[3447.9,2.77],[3448.0,1.6304],[3449.0,2.89946],[3449.2,3.14929],[3449.5,0.25153484]]]
["bitfinex","ETHUSD",1736986018878,[[3447.8,3.0],[3447.7,2.90048],[3447.6,2.0],[3447.2,3.40245],[3446.8,4.47811]],[[3447.9,2.77],[3448.4,1.6304],[3448.9,2.92843836],[3449.2,0.25],[3449.4,2.8991]]]
["bitfinex","ETHUSD",1736986019044,[[3447.8,3.0],[3447.6,2.0],[3447.5,2.90064],[3447.2,3.40245],[3446.8,1.5769]],[[3447.9,2.77],[3448.4,1.6304],[3449.2,0.25],[3449.4,2.8991]]]
["bitfinex","ETHUSD",1736986019045,[[3447.8,3.0],[3447.6,2.0],[3447.5,2.90064],[3447.2,3.40245],[3446.8,1.5769]],[[3447.9,2.77],[3448.4,1.6304],[3449.2,0.25],[3449.4,0.25],[3449.8,8.42556159]]]
["bitfinex","ETHUSD",1736986019238,[[3447.8,3.0],[3447.6,2.0],[3447.5,2.90064],[3447.2,2.90085],[3446.8,1.5769]],[[3447.9,2.77],[3448.4,1.6304],[3448.7,2.89965],[3449.1,0.02895836],[3449.2,2.89928]]]
["bitfinex","ETHUSD",1736986019439,[[3447.8,3.0],[3447.6,2.0],[3447.2,2.90085],[3446.8,1.5769]],[[3447.9,2.77],[3448.4,1.6304],[3448.7,2.89965],[3449.2,2.89928]]]
["bitfinex","ETHUSD",1736986019440,[[3447.8,3.0],[3447.6,4.90055],[3447.2,2.90085],[3447.1,0.212],[3446.8,1.5769]],[[3447.9,2.77],[3448.4,1.6304],[3448.7,2.89965],[3449.2,3.14928],[3449.4,0.25]]]
["bitfinex","ETHUSD",1736986019654,[[3447.8,4.5769],[3447.6,2.0],[3447.2,2.90085],[3447.1,0.212],[3446.8,0.2896]],[[3447.9,2.77],[3449.2,2.89928],[3449.4,1.6304],[3449.5,0.50153484],[3449.6,0.25]]]
["bitfinex","ETHUSD",1736986019949,[[3447.8,7.4773],[3447.6,2.0],[3447.5,6.63986506],[3447.2,2.90085],[3447.1,0.212]],[[3447.9,2.22],[3449.1,0.02895836],[3449.2,2.89923],[3449.4,1.6304],[3449.5,0.25153484]]]
["bitfinex","ETHUSD",1736986020351,[[3447.8,5.0],[3447.3,1.5769],[3447.2,0.212],[3447.0,3.73926506],[3446.8,0.2896]],[[3447.9,2.77],[3449.1,0.02895836],[3449.4,1.6304],[3449.5,0.50153484],[3449.7,1.36]]]
["bitfinex","ETHUSD",1736986020563,[[3447.8,7.9004],[3447.5,6.63984506],[3447.4,0.02900304],[3447.2,0.212],[3446.9,3.15109]],[[3447.9,2.22],[3449.3,0.02895836],[3449.4,1.6304],[3449.5,0.25153484],[3449.7,1.11]]]
["bitfinex","ETHUSD",1736986020862,[[3449.6,2.0],[3448.7,1.5769],[3448.1,3.0],[3448.0,11.66021],[3447.9,3.0]],[[3449.7,1.11]]]
["bitfinex","ETHUSD",1736986020863,[[3449.6,2.0],[3448.7,1.5769],[3448.1,3.0],[3448.0,11.66021],[3447.9,3.0]],[[3449.7,1.11],[3449.9,1.6304],[3451.0,3.14777],[3451.1,0.25],[3451.3,3.73926506]]]
["bitfinex","ETHUSD",1736986021179,[[3449.2,2.0],[3448.9,3.0],[3448.8,0.24098971],[3448.7,1.5769],[3448.3,3.73926506]],[[3449.7,1.49504],[3449.9,1.6304],[3450.7,0.25],[3450.8,2.89787],[3450.9,0.27895836]]]
["bitfinex","ETHUSD",1736986021426,[[3448.8,2.0],[3448.3,4.47683],[3448.0,8.972],[3447.8,3.73926506],[3447.1,0.25]],[[3449.7,1.52399836],[3449.9,1.6304],[3450.2,0.25],[3450.7,0.25],[3450.8,6.63713506]]]
["bitfinex","ETHUSD",1736986021546,[[3447.8,3.73926506]],[[3449.7,1.52399836],[3449.9,1.6304],[3450.2,0.25],[3450.7,0.25],[3450.8,6.63713506]]]
["bitfinex","ETHUSD",1736986021547,[[3448.4,2.0],[3447.8,1.5769],[3447.7,2.90047],[3447.4,11.66068],[3447.3,3.73926506]],[[3449.0,2.8994],[3449.6,1.6304],[3449.7,1.52399836],[3449.9,3.14866],[3450.1,0.25]]]
["bitfinex","ETHUSD",1736986021903,[[3448.0,2.0],[3447.5,8.76],[3447.4,1.5769],[3447.2,0.212],[3446.9,2.90109]],[[3448.4,0.55],[3448.7,0.55],[3448.8,1.6304],[3448.9,0.02895836],[3449.4,3.14913]]]
["bitfinex","ETHUSD",1736986022040,[[3448.0,2.0],[3447.6,3.0],[3447.5,8.76],[3447.4,1.5769],[3447.2,0.5016]],[[3448.7,0.55],[3448.8,1.6304],[3449.3,0.02895836],[3449.4,0.25],[3449.6,3.14891]]]
["bitfinex","ETHUSD",1736986022241,[[3447.6,2.0],[3447.4,1.5769],[3447.0,2.90107],[3446.9,8.76],[3446.3,3.73926506]],[[3448.5,0.55],[3448.6,0.24699836],[3448.8,1.6304],[3449.2,0.25],[3449.3,3.73926506]]]
["bitfinex","ETHUSD",1736986022463,[[3447.6,2.0],[3446.9,4.47803],[3446.6,8.972],[3446.5,2.90142],[3446.3,4.30698178]],[[3447.9,2.1804],[3448.0,2.90026],[3448.4,0.02895836],[3448.5,2.89987],[3448.6,0.21804]]]
["bitfinex","ETHUSD",1736986022680,[[3447.6,2.0],[3447.3,3.0],[3447.2,2.9009],[3447.0,0.02900636],[3446.9,1.5769]],[[3447.9,2.1804],[3448.3,2.90006],[3448.6,0.21804],[3448.8,2.89963],[3449.2,3.1493]]]
["bitfinex","ETHUSD",1736986022877,[[3447.6,2.0],[3446.9,1.5769],[3446.6,0.212],[3446.4,8.76],[3446.1,2.90182]],[[3447.9,2.1804],[3448.6,0.21804]]]
["bitfinex","ETHUSD",1736986022878,[[3447.6,2.0],[3446.9,1.5769],[3446.6,0.212],[3446.4,8.76],[3446.1,2.90182]],[[3447.8,0.02895836],[3447.9,2.1804],[3448.6,0.21804],[3449.0,0.25],[3449.5,0.56591959]]]
["bitfinex","ETHUSD",1736986023069,[[3447.6,2.0],[3447.2,3.0],[3447.1,2.90095],[3447.0,3.0],[3446.9,1.60590635]],[[3447.8,0.02895836],[3447.9,2.1804],[3448.3,2.89999],[3448.6,0.21804],[3448.7,2.89972]]]
["bitfinex","ETHUSD",1736986023270,[[3447.2,2.0],[3446.9,1.5769],[3446.8,2.9012],[3446.6,0.212],[3446.5,8.76]],[[3447.8,0.02895836],[3447.9,2.1804],[3448.1,2.90021],[3448.5,2.89984],[3448.6,0.21804]]]
["bitfinex","ETHUSD",1736986023473,[[3447.2,2.0],[3446.9,1.5769],[3446.8,2.9012],[3446.5,8.76],[3446.3,6.64084506]],[[3447.8,0.02895836],[3447.9,2.1804],[3448.4,2.89994],[3448.6,0.21804],[3448.9,0.25]]]
["bitfinex","ETHUSD",1736986023654,[[3447.2,2.0],[3447.0,3.0],[3446.6,3.0],[3446.5,10.5489],[3446.4,2.9015]],[[3447.9,3.2904],[3448.3,0.02895836],[3448.4,2.89994],[3448.6,0.21804],[3448.9,0.25]]]
["bitfinex","ETHUSD",1736986023854,[[3446.7,2.0],[3446.5,4.47837],[3445.9,8.76],[3445.8,4.31990946],[3445.6,2.90222]],[[3447.8,0.02895836],[3447.9,3.61944],[3448.5,0.25],[3448.6,0.46804],[3448.8,3.73926506]]]
["bitfinex","ETHUSD",1736986024088,[[3446.7,2.0],[3445.6,1.5769],[3445.5,8.76],[3445.4,3.20130485],[3445.3,3.73926506]],[[3447.6,3.45056],[3447.8,0.57895836],[3447.9,1.68904],[3448.2,0.25],[3448.3,3.73926506]]]
["bitfinex","ETHUSD",1736986024273,[[3446.3,2.0],[3445.8,2.90203],[3445.6,1.5769],[3445.5,8.76],[3445.4,3.20130485]],[[3446.7,0.55],[3446.8,1.6304],[3446.9,0.55],[3447.0,2.90107],[3447.4,2.90073]]]
["bitfinex","ETHUSD",1736986024445,[[3446.3,2.0],[3445.6,1.5769],[3445.5,8.76],[3444.9,2.90281],[3443.7,0.146833]],[[3446.6,0.02895836],[3446.7,0.55],[3446.8,1.6304],[3447.4,2.90073],[3448.2,3.72576307]]]
["bitfinex","ETHUSD",1736986024642,[[3445.9,2.0],[3445.6,4.4791],[3445.3,8.76],[3445.1,3.90616968],[3444.2,3.40338]],[[3446.6,0.02895836],[3446.7,0.55],[3446.8,1.6304],[3447.4,2.90073],[3448.2,3.72576307]]]
["bitfinex","ETHUSD",1736986024643,[[3445.9,2.0],[3445.6,4.4791],[3445.3,8.76],[3445.1,3.90616968],[3444.2,3.40338]],[[3446.6,0.02895836],[3446.7,0.55],[3446.8,4.53166],[3447.3,2.90088],[3447.4,0.25]]]
["bitfinex","ETHUSD",1736986024843,[[3445.9,2.0],[3445.2,1.5769],[3445.1,0.79153968],[3445.0,0.212],[3444.9,8.76]],[[3446.5,0.55],[3446.6,0.5400202],[3446.8,4.53168],[3447.4,3.1508],[3447.8,4.20126506]]]
["bitfinex","ETHUSD",1736986025050,[[3445.9,2.0],[3445.4,2.90241],[3445.2,1.5769],[3445.1,2.9026],[3445.0,0.212]],[[3446.4,0.02895836],[3446.5,0.55],[3446.6,0.51106184],[3446.8,1.6304],[3447.2,2.90096]]]
["bitfinex","ETHUSD",1736986025374,[[3445.7,2.0],[3445.2,4.47948],[3444.8,8.76],[3444.3,3.73926506],[3444.2,2.90338]],[[3446.3,0.55],[3446.4,2.93053836],[3446.5,0.55],[3446.8,1.6304],[3447.1,2.90104]]]
["bitfinex","ETHUSD",1736986025547,[[3445.7,2.0],[3445.3,4.0],[3445.2,1.5769],[3444.6,2.90303],[3444.4,8.76]],[[3446.2,0.57895836],[3446.3,2.90167],[3446.8,4.53167],[3447.1,3.15104],[3447.9,7.33939]]]
["bitfinex","ETHUSD",1736986025747,[[3445.7,2.0],[3445.3,4.0],[3444.6,2.90303],[3444.4,8.76]],[[3446.2,0.57895836],[3446.3,2.90167],[3446.8,4.53167],[3447.1,3.15104],[3447.9,7.33939]]]
["bitfinex","ETHUSD",1736986025748,[[3445.7,2.0],[3445.3,4.0],[3444.7,1.8227],[3444.6,2.90303],[3444.4,8.76]],[[3446.0,0.55],[3446.1,1.5907],[3446.2,0.02895836],[3446.8,2.90127],[3447.1,3.15104]]]
["bitfinex","ETHUSD",1736986026100,[[3445.7,2.0],[3445.1,2.90266],[3444.7,1.8227],[3444.6,2.90303],[3444.5,8.76]],[[3445.9,0.02895836],[3446.0,0.55],[3446.1,1.5907],[3446.4,2.90166],[3446.8,2.90127]]]
["bitfinex","ETHUSD",1736986026256,[[3444.7,1.8227],[3444.5,8.76]],[[3445.9,0.02895836],[3446.0,0.55],[3446.1,1.5907],[3446.4,2.90166],[3446.8,2.90127]]]
["bitfinex","ETHUSD",1736986026257,[[3445.2,2.0],[3444.8,2.90288],[3444.7,1.6107],[3444.4,8.76],[3444.3,0.69952371]],[[3445.9,0.02895836],[3446.0,3.45192],[3446.1,1.5907],[3446.5,1.11],[3446.6,2.90141]]]
["bitfinex","ETHUSD",1736986026458,[[3444.7,1.6107],[3444.4,0.212],[3444.3,9.45952371],[3443.6,2.9039],[3443.3,2.90419]],[[3445.8,0.55],[3445.9,0.5361162],[3446.1,1.5907],[3446.5,4.01156],[3446.7,0.25]]]
["bitfinex","ETHUSD",1736986026678,[[3444.9,2.0],[3444.6,2.90309],[3444.3,1.6107],[3444.2,3.11538],[3443.9,9.16045267]],[[3445.7,0.02895836],[3445.8,3.45214],[3446.1,1.5907],[3446.4,3.15164],[3446.5,1.11]]]
["bitfinex","ETHUSD",1736986026844,[[3444.9,2.0],[3444.8,0.04897865],[3444.4,3.0],[3444.3,1.6107],[3444.2,0.212]],[[3445.7,0.02895836],[3445.9,0.55],[3446.0,2.90199],[3446.1,1.5907],[3446.3,2.90173]]]
["bitfinex","ETHUSD",1736986027048,[[3445.0,0.04330343],[3444.9,2.0],[3444.4,2.90319],[3444.3,1.6107],[3444.1,0.212]],[[3445.6,0.55],[3445.7,2.93112836],[3445.9,0.55],[3446.1,4.49254],[3446.5,1.36]]]
["bitfinex","ETHUSD",1736986027245,[[3445.0,0.04330343],[3444.9,2.0],[3443.9,9.16045267],[3443.8,1.6107],[3443.6,2.90391]],[[3445.1,0.55],[3445.2,1.5907],[3445.3,0.55],[3445.5,0.02895836],[3445.9,2.90207]]]
["bitfinex","ETHUSD",1736986027445,[[3445.0,0.04330343],[3444.9,2.0],[3443.9,2.90366],[3443.8,1.6107],[3443.6,8.76]],[[3445.1,0.57895836],[3445.2,4.49333],[3445.7,2.90224],[3445.9,0.25],[3446.1,2.90186]]]
["bitfinex","ETHUSD",1736986027645,[[3444.9,2.0],[3443.9,2.90366],[3443.8,1.6107],[3443.6,8.972],[3442.4,0.25]],[[3445.1,1.0861872],[3445.2,4.49333],[3445.7,2.90224],[3445.9,0.25],[3446.1,2.90186]]]
["bitfinex","ETHUSD",1736986027888,[[3444.9,2.0],[3443.9,2.90366],[3443.8,1.6107],[3443.6,8.972],[3443.1,0.29891209]],[[3445.1,1.0861872],[3445.2,4.49333],[3445.7,2.90224],[3445.9,0.25],[3446.1,2.90186]]]
["bitfinex","ETHUSD",1736986028188,[[3444.9,2.0],[3444.1,2.90351],[3443.8,1.6107],[3443.6,9.16045267],[3443.5,2.90395]],[[3445.1,1.0861872],[3445.2,1.5907],[3445.9,0.25],[3446.0,2.90197],[3446.1,0.59096669]]]
["bitfinex","ETHUSD",1736986028361,[[3444.9,2.0],[3444.1,2.90351],[3443.8,1.6107],[3443.7,0.212],[3443.6,9.16045267]],[[3445.1,0.57895836],[3445.2,1.5907],[3445.4,2.90242],[3445.9,3.15207],[3446.1,0.59096669]]]
["bitfinex","ETHUSD",1736986028686,[[3444.9,2.0],[3444.1,2.90351],[3443.8,1.6107],[3443.7,0.212],[3443.6,9.16045267]],[[3445.1,0.57895836],[3445.2,1.5907],[3445.4,2.90242],[3445.8,0.25],[3445.9,2.90207]]]
["bitfinex","ETHUSD",1736986028865,[[3444.9,2.0],[3444.2,3.0],[3444.1,2.90351],[3443.8,1.6107],[3443.7,0.212]],[[3445.1,1.68895836],[3445.2,1.5907],[3445.8,0.25],[3445.9,2.90207],[3495.2,0.07565075]]]
["bitfinex","ETHUSD",1736986029067,[[3444.9,2.0],[3444.2,3.0],[3444.1,2.90351],[3443.8,1.6107],[3443.7,0.212]],[[3445.1,1.68895836],[3445.2,1.5907],[3445.3,2.90251],[3445.9,2.90207],[3446.0,0.25]]]
["bitfinex","ETHUSD",1736986029274,[[3444.2,2.0],[3443.8,4.51441],[3443.7,0.212],[3443.6,0.40045267],[3443.5,8.76]],[[3444.9,0.55],[3445.0,2.90275],[3445.1,1.68895836],[3445.2,1.5907],[3445.6,3.15232]]]
["bitfinex","ETHUSD",1736986029568,[[3444.2,2.0],[3443.8,4.51441],[3443.7,0.212],[3443.6,0.40045267],[3443.5,8.76]],[[3444.9,0.55],[3445.1,1.68895836],[3445.2,1.5907],[3445.6,3.15232]]]
["bitfinex","ETHUSD",1736986029569,[[3444.3,0.03953101],[3444.2,2.0],[3443.8,1.6107],[3443.7,0.212],[3443.6,0.40045267]],[[3444.8,0.02895836],[3444.9,0.55],[3445.1,1.11],[3445.2,1.5907],[3445.5,2.90242]]]
["bitfinex","ETHUSD",1736986029792,[[3443.8,2.0],[3443.7,0.212],[3443.6,3.30437267],[3443.4,1.6107],[3443.0,1.161396]],[[3444.7,0.55],[3444.8,2.93188836],[3445.1,1.11],[3445.2,1.5907],[3445.4,2.90249]]]
["bitfinex","ETHUSD",1736986029989,[[3443.9,0.03549794],[3443.8,2.0],[3443.4,4.51478],[3443.0,1.161396],[3442.8,2.90454]],[[3444.6,0.02895836],[3444.7,3.25120884],[3445.1,1.11],[3445.2,4.49331],[3445.3,3.73926506]]]
["bitfinex","ETHUSD",1736986030208,[[3443.9,0.03549794],[3443.8,2.0],[3443.4,1.6107],[3443.1,0.212],[3443.0,0.40045267]],[[3444.6,2.93205836],[3445.1,1.11],[3445.2,4.49331],[3445.3,3.73926506]]]
["bitfinex","ETHUSD",1736986030209,[[3443.9,0.03549794],[3443.8,2.0],[3443.4,1.6107],[3443.1,0.212],[3443.0,0.40045267]],[[3444.6,2.93205836],[3445.1,1.11],[3445.2,1.8407],[3445.3,3.73926506],[3445.6,2.90228]]]
["bitfinex","ETHUSD",1736986030392,[[3443.9,0.03549794],[3443.8,2.0],[3443.1,2.90431],[3443.0,0.40045267],[3442.9,1.6107]],[[3444.4,0.55],[3444.5,1.5907],[3444.6,0.02895836],[3445.1,1.11],[3445.2,0.25]]]
["bitfinex","ETHUSD",1736986030708,[[3443.9,0.03549794],[3443.8,2.0],[3442.9,1.6107],[3442.7,2.90463],[3442.5,0.51075279]],[[3444.3,0.02895836],[3444.4,0.55],[3444.5,1.5907],[3444.6,2.90311],[3445.0,2.90283]]]
["bitfinex","ETHUSD",1736986030855,[[3443.9,0.03549794],[3443.8,2.0],[3443.6,2.9039],[3443.1,2.90428],[3443.0,0.42949068]],[[3444.4,0.55],[3444.5,1.5907],[3444.9,2.90287],[3445.5,0.212],[3445.6,0.25]]]
["bitfinex","ETHUSD",1736986031057,[[3443.8,2.0],[3443.2,0.02903652],[3443.1,2.90428],[3443.0,0.40045267],[3442.7,4.06615]],[[3444.3,0.02895836],[3444.4,0.55],[3444.5,1.5907],[3444.9,2.90287],[3445.5,0.212]]]
["bitfinex","ETHUSD",1736986031328,[[3443.8,2.0],[3443.2,3.0],[3443.1,2.90428],[3443.0,0.40045267],[3442.7,4.06615]],[[3444.3,0.02895836],[3444.4,1.66],[3444.5,1.5907],[3444.9,2.90287],[3445.2,0.25]]]
["bitfinex","ETHUSD",1736986031490,[[3443.8,5.0],[3443.7,2.90382],[3443.3,0.02903664],[3443.2,3.0],[3443.1,2.90428]],[[3444.3,0.02895836],[3444.4,1.66],[3444.5,1.5907],[3445.2,2.90264],[3445.4,2.90243]]]
["bitfinex","ETHUSD",1736986031667,[[3444.2,2.0],[3444.0,3.0],[3443.9,2.93228423],[3443.8,0.02903664],[3443.3,2.90412]],[[3444.4,1.66],[3445.2,2.90264],[3445.7,2.90221],[3445.8,3.98926506],[3445.9,0.25]]]
["bitfinex","ETHUSD",1736986031875,[[3444.2,2.0],[3444.1,2.9035],[3443.9,0.02862423],[3443.6,2.90386],[3443.3,2.90412]],[[3444.4,1.66],[3445.8,3.98926506]]]
["bitfinex","ETHUSD",1736986031876,[[3444.2,2.0],[3444.1,2.9035],[3443.9,0.02862423],[3443.6,2.90386],[3443.5,0.40045267]],[[3444.4,1.11],[3445.0,1.5907],[3445.4,0.02895836],[3445.5,3.11435],[3445.8,3.73926506]]]
["bitfinex","ETHUSD",1736986032111,[[3444.3,0.02864543],[3444.2,7.90342],[3443.8,4.5144],[3443.7,0.02903268],[3443.5,0.40045267]],[[3444.4,1.11],[3445.0,1.5907],[3445.8,2.90213],[3446.3,9.64096506],[3446.5,1.36]]]
["bitfinex","ETHUSD",1736986032295,[[3444.3,0.02864543],[3444.2,7.90342],[3443.8,4.5144],[3443.5,0.40045267],[3442.0,2.90528]],[[3444.4,1.11],[3444.9,0.02895836],[3445.0,1.5907],[3445.6,2.90226],[3445.9,0.58655162]]]
["bitfinex","ETHUSD",1736986032510,[[3444.2,7.90342],[3443.8,4.5144],[3443.5,0.40045267],[3442.1,0.14913511],[3442.0,2.90528]],[[3444.4,1.11],[3444.9,0.02895836],[3445.0,1.5907],[3445.6,2.90226],[3445.9,0.58655162]]]
["bitfinex","ETHUSD",1736986032813,[[3444.3,0.02889999],[3444.2,2.0],[3444.0,3.0],[3443.9,2.90365],[3443.8,1.6107]],[[3444.4,1.66],[3444.9,0.02895836],[3445.0,1.5907],[3445.3,2.90252],[3445.9,0.58655162]]]
["bitfinex","ETHUSD",1736986032969,[[3444.3,0.02889999],[3444.0,2.0],[3443.8,1.6107],[3443.5,0.61245267],[3443.3,8.76]],[[3444.4,1.66],[3444.9,0.02895836],[3445.0,1.5907],[3445.7,2.90217],[3445.8,3.98926506]]]
["bitfinex","ETHUSD",1736986033168,[[3444.0,2.0],[3443.9,3.0],[3443.8,4.51445],[3443.5,0.212],[3443.3,2.90411]],[[3444.3,0.55],[3444.4,1.66],[3444.9,0.02895836],[3445.0,1.5907],[3445.3,2.90255]]]
["bitfinex","ETHUSD",1736986033416,[[3444.1,0.02912159],[3444.0,2.02903436],[3443.6,0.40045267],[3443.5,0.212],[3443.3,6.73926506]],[[3444.3,0.55],[3444.4,1.11],[3445.0,1.5907],[3446.0,0.25],[3446.2,2.90177]]]
["bitfinex","ETHUSD",1736986033571,[[3444.1,2.93259159],[3444.0,2.02903436],[3443.7,2.90382],[3443.6,3.40045267],[3443.5,0.212]],[[3444.3,0.55],[3444.4,1.11],[3445.0,1.5907],[3445.8,0.02895836],[3446.2,3.15177]]]
["bitfinex","ETHUSD",1736986033771,[[3444.1,0.02912159],[3444.0,2.0],[3443.8,2.90369],[3443.6,0.40045267],[3443.5,0.212]],[[3444.3,1.66],[3444.4,1.11],[3444.9,0.02895836],[3445.0,1.5907],[3445.8,0.25]]]
["bitfinex","ETHUSD",1736986034009,[[3444.1,0.02912159],[3443.9,2.0],[3443.1,0.40045267],[3443.0,11.66436],[3442.8,4.06714753]],[[3444.3,1.68895836],[3444.4,1.11],[3445.0,1.5907],[3445.6,0.25],[3445.8,3.98926506]]]
["bitfinex","ETHUSD",1736986034208,[[3444.1,0.02912159],[3443.9,2.0],[3443.4,2.90408],[3443.0,8.76],[3442.8,4.13971773]],[[3444.3,1.68895836],[3444.4,1.11],[3444.6,2.90311],[3445.0,1.5907],[3445.2,2.9026]]]
["bitfinex","ETHUSD",1736986034529,[[3443.5,2.0],[3443.0,2.90442],[3442.7,1.6107],[3442.5,0.51075279],[3442.4,2.90486]],[[3444.3,1.68895836],[3444.4,1.11],[3445.0,1.5907],[3445.2,2.9026]]]
["bitfinex","ETHUSD",1736986034530,[[3443.5,2.0],[3443.0,2.90442],[3442.7,1.6107],[3442.5,0.51075279],[3442.4,2.90486]],[[3444.1,0.55],[3444.2,5.0442],[3444.3,1.68020684],[3444.4,1.11],[3444.9,0.02895836]]]
["bitfinex","ETHUSD",1736986034719,[[3443.5,2.0],[3443.0,2.90442],[3442.7,1.6107],[3442.5,0.51075279],[3442.4,2.90486]],[[3444.1,0.55],[3444.2,4.4942],[3444.3,1.11],[3444.4,1.11],[3445.9,1.74819262]]]
["bitfinex","ETHUSD",1736986034867,[[3443.5,2.0],[3443.1,3.0],[3443.0,2.90442],[3442.8,0.02904136],[3442.7,1.6107]],[[3444.1,0.55],[3444.2,4.4942],[3444.3,1.11],[3444.4,1.11],[3445.9,1.74819262]]]
["bitfinex","ETHUSD",1736986035073,[[3443.5,2.0],[3443.1,3.0],[3443.0,2.90442],[3442.7,1.6107],[3442.0,3.48787374]],[[3444.1,0.55],[3444.2,4.4942],[3444.3,1.11],[3444.4,1.11],[3445.9,1.161641]]]
["bitfinex","ETHUSD",1736986035907,[[3443.5,2.0],[3443.1,0.02904135],[3442.7,4.6107],[3442.6,3.11677],[3442.5,0.29875279]],[[3444.1,0.55],[3444.2,1.5907],[3444.3,1.11],[3444.4,1.11],[3444.5,2.90321]]]
["bitfinex","ETHUSD",1736986036110,[[3443.5,2.0],[3443.3,3.0],[3443.2,2.90424],[3443.1,0.02904135],[3442.7,1.6107]],[[3444.1,0.55],[3444.2,1.5907],[3444.3,1.11],[3444.4,1.11],[3444.5,2.90321]]]
["bitfinex","ETHUSD",1736986036325,[[3443.5,2.0],[3442.9,2.90445],[3442.8,3.0],[3442.7,4.6107],[3442.6,2.90477]],[[3444.1,1.66],[3444.2,1.5907],[3444.3,1.11],[3444.4,4.01328],[3445.0,2.90282]]]
["bitfinex","ETHUSD",1736986036538,[[3443.5,2.0],[3443.0,2.90441],[3442.9,0.02904034],[3442.8,3.0],[3442.7,1.8227]],[[3444.1,1.66],[3444.2,1.5907],[3444.3,4.01337],[3444.4,1.11],[3444.8,2.90294]]]
["bitfinex","ETHUSD",1736986036813,[[3443.1,2.0],[3442.8,3.0],[3442.7,4.51532],[3442.3,15.40424506],[3442.0,0.58260374]],[[3444.0,0.02895836],[3444.1,4.56354],[3444.2,1.5907],[3444.3,1.11],[3444.4,1.11]]]
["bitfinex","ETHUSD",1736986036995,[[3443.1,2.0],[3442.9,2.90452],[3442.7,1.6107],[3442.5,0.51075279],[3442.4,2.90487]],[[3444.0,0.02895836],[3444.1,1.66],[3444.2,1.5907],[3444.3,1.11],[3444.4,4.01333]]]
["bitfinex","ETHUSD",1736986037198,[[3443.1,2.0],[3442.7,4.51531],[3442.5,0.29875279],[3442.2,4.46718667],[3441.8,2.9054]],[[3444.0,0.02895836],[3444.1,1.66],[3444.2,1.5907],[3444.3,1.11],[3444.4,4.01333]]]
["bitfinex","ETHUSD",1736986037199,[[3443.1,2.0],[3442.7,4.51531],[3442.5,0.29875279],[3442.2,4.46718667],[3441.8,2.9054]],[[3444.0,0.02895836],[3444.1,4.56353],[3444.2,1.5907],[3444.3,1.11],[3444.4,1.11]]]
["bitfinex","ETHUSD",1736986037402,[[3443.1,2.0],[3442.7,1.6107],[3442.5,0.51075279],[3442.2,1.56211667],[3441.8,2.9054]],[[3443.9,0.55],[3444.0,2.93256836],[3444.1,1.66],[3444.2,1.5907],[3444.3,1.11]]]
["bitfinex","ETHUSD",1736986037626,[[3443.1,2.0],[3442.8,3.0],[3442.7,1.6107],[3442.6,0.02904261],[3442.5,0.51075279]],[[3443.8,0.02895836],[3444.0,2.93256836],[3444.1,1.66],[3444.2,1.5907],[3444.3,1.11]]]
["bitfinex","ETHUSD",1736986037627,[[3443.1,2.0],[3442.8,3.0],[3442.7,1.6107],[3442.6,0.02904261],[3442.5,0.51075279]],[[3443.8,0.02895836],[3444.0,0.55],[3444.1,1.11],[3444.2,1.5907],[3444.3,4.01343]]]
["bitfinex","ETHUSD",1736986037789,[[3443.1,2.0],[3443.0,2.90443],[3442.8,3.0],[3442.7,1.6107],[3442.5,3.41560279]],[[3443.8,0.02895836],[3444.0,0.55],[3444.1,1.11],[3444.2,1.5907],[3444.3,4.01343]]]
["bitfinex","ETHUSD",1736986037975,[[3443.1,2.0],[3443.0,2.90443],[3442.8,3.0],[3442.7,1.6107],[3442.5,3.20360279]],[[3443.8,0.02895836],[3444.0,0.55],[3444.1,1.11],[3444.2,4.49414],[3444.3,1.11]]]
["bitfinex","ETHUSD",1736986038226,[[3443.1,2.0],[3442.8,3.0],[3442.7,1.6107],[3442.5,3.20360279],[3441.6,0.17089]],[[3443.8,0.02895836],[3444.0,0.55],[3444.1,1.11],[3444.2,4.49414],[3444.3,1.11]]]
["bitfinex","ETHUSD",1736986038227,[[3443.1,2.0],[3442.8,3.0],[3442.7,1.6107],[3442.5,3.20360279],[3441.6,0.17089]],[[3443.8,0.02895836],[3444.0,0.55],[3444.1,1.11],[3444.2,1.5907],[3444.3,1.11]]]
["bitfinex","ETHUSD",1736986038425,[[3442.9,2.0],[3442.5,0.29875279],[3442.3,1.6107],[3442.0,8.76],[3441.9,2.90533]],[[3443.5,0.55],[3443.8,0.1978542],[3444.0,0.55],[3444.1,1.11],[3444.2,4.4942]]]
["bitfinex","ETHUSD",1736986038633,[[3442.9,2.0],[3442.5,3.20361279],[3442.3,1.6107],[3442.2,0.212],[3442.1,0.0340459]],[[3443.4,0.02895836],[3443.7,0.55],[3443.8,3.07267584],[3444.1,1.11],[3444.2,4.4942]]]
["bitfinex","ETHUSD",1736986038780,[[3442.8,2.0],[3442.5,2.90486],[3442.3,1.6107],[3442.1,0.005],[3441.8,4.84926506]],[[3443.4,0.02895836],[3443.6,0.55],[3443.7,2.90386],[3443.8,0.16889584],[3444.1,1.11]]]
["bitfinex","ETHUSD",1736986038977,[[3442.8,2.0],[3442.3,1.6107],[3442.2,2.90504],[3442.1,0.005],[3441.7,0.69936534]],[[3443.3,1.5907],[3443.4,3.48307836],[3443.5,1.11],[3443.8,0.16889584],[3443.9,2.90373]]]
["bitfinex","ETHUSD",1736986039228,[[3442.8,2.0],[3442.3,2.90502],[3442.1,0.217],[3441.9,1.6107],[3441.7,3.20438267]],[[3443.2,0.57895836],[3443.3,2.20907784],[3443.5,1.11],[3443.8,0.16889584],[3443.9,2.90373]]]
["bitfinex","ETHUSD",1736986039376,[[3442.8,2.0],[3442.1,3.217],[3442.0,2.90521],[3441.9,1.6107],[3441.8,3.0]],[[3443.2,0.57895836],[3443.3,1.5907],[3443.4,2.90412],[3443.5,1.11],[3443.8,0.16889584]]]
["bitfinex","ETHUSD",1736986039576,[[3442.3,2.0],[3442.1,3.12219],[3441.9,1.6107],[3441.7,0.29891267],[3441.4,3.30619267]],[[3443.2,0.57895836],[3443.3,4.4949],[3443.5,1.11],[3443.7,2.90385],[3443.8,0.16889584]]]
["bitfinex","ETHUSD",1736986039778,[[3442.1,0.005],[3441.9,1.6107],[3441.7,0.29891267],[3441.5,2.087],[3441.4,2.90574]],[[3443.2,3.48323836],[3443.3,4.4949],[3443.5,1.11],[3443.7,2.90385],[3443.8,0.16889584]]]
["bitfinex","ETHUSD",1736986039779,[[3442.1,0.005],[3441.9,1.6107],[3441.7,0.29891267],[3441.5,2.087],[3441.4,2.90574]],[[3443.2,3.48323836],[3443.3,1.5907],[3443.5,1.11],[3443.7,2.90385],[3443.8,0.16889584]]]
["bitfinex","ETHUSD",1736986039977,[[3442.1,2.005],[3442.0,3.0],[3441.9,4.51599],[3441.8,3.0],[3441.7,0.51091267]],[[3443.2,3.48323836],[3443.3,1.5907],[3443.5,1.11],[3443.7,2.90385],[3443.8,0.16889584]]]
["bitfinex","ETHUSD",1736986039978,[[3442.1,2.005],[3442.0,3.0],[3441.9,4.51599],[3441.8,3.0],[3441.7,0.51091267]],[[3443.0,0.55],[3443.1,2.90436],[3443.2,0.57895836],[3443.3,1.5907],[3443.5,1.11]]]
["bitfinex","ETHUSD",1736986040234,[[3442.1,2.005],[3441.9,4.51599],[3441.7,0.51091267]],[[3443.0,0.55],[3443.1,2.90436],[3443.2,0.57895836],[3443.3,1.5907],[3443.5,1.11]]]
["bitfinex","ETHUSD",1736986040235,[[3442.1,2.005],[3441.9,4.51599],[3441.7,0.29891267],[3441.3,4.90123906],[3440.7,0.57788247]],[[3442.9,0.02895836],[3443.0,0.55],[3443.1,2.90436],[3443.3,1.5907],[3443.5,1.11]]]
["bitfinex","ETHUSD",1736986040388,[[3442.1,2.005],[3441.7,2.90553],[3441.6,0.38289],[3441.5,3.5994],[3441.3,3.73926506]],[[3442.9,3.8318402],[3443.3,1.5907],[3443.4,2.90416],[3443.5,1.11],[3443.8,4.1581609]]]
["bitfinex","ETHUSD",1736986040732,[[3442.1,2.005],[3441.6,0.38289],[3441.5,1.5124],[3441.4,2.90574],[3441.2,0.29893697]],[[3442.7,0.55],[3442.8,2.90463],[3442.9,0.9272902],[3443.3,4.49494],[3443.5,1.11]]]
["bitfinex","ETHUSD",1736986041028,[[3442.1,0.005],[3441.7,2.0],[3441.6,0.17089],[3441.4,2.90574],[3441.3,0.212]],[[3442.6,4.99666836],[3442.9,0.34833184],[3443.1,2.90436],[3443.4,0.25],[3443.5,1.11]]]
["bitfinex","ETHUSD",1736986041175,[[3442.1,0.005],[3441.7,2.0],[3441.6,0.17089],[3441.3,0.212],[3440.8,3.73926506]],[[3442.6,2.09185836],[3442.9,0.34833184],[3443.1,2.90436],[3443.4,0.5],[3443.5,1.11]]]
["bitfinex","ETHUSD",1736986041374,[[3442.1,0.005],[3441.7,2.0],[3441.6,0.17089],[3441.4,2.90577],[3441.3,0.212]],[[3442.5,0.55],[3442.6,1.5129],[3442.7,2.90475],[3442.8,0.02895836],[3442.9,0.34833184]]]
["bitfinex","ETHUSD",1736986041604,[[3442.1,0.005],[3441.9,2.90536],[3441.7,2.0],[3441.6,0.17089],[3441.5,0.02905614]],[[3442.5,0.55],[3442.6,2.6229],[3442.9,0.34833184],[3443.0,0.02895836],[3443.8,4.1581609]]]
["bitfinex","ETHUSD",1736986041925,[[3442.2,5.0],[3442.1,0.005],[3442.0,0.02905369],[3441.6,3.07644],[3441.5,0.40045267]],[[3442.6,1.11],[3443.0,1.5129],[3443.4,2.93313836],[3443.8,0.16889584],[3444.0,0.212]]]
["bitfinex","ETHUSD",1736986042230,[[3442.3,3.0],[3442.2,3.5124],[3442.1,0.005],[3441.7,0.02904992],[3441.6,0.17089]],[[3442.6,1.11],[3443.4,2.93313836],[3443.8,0.16889584]]]
["bitfinex","ETHUSD",1736986042231,[[3442.3,3.0],[3442.2,3.5124],[3442.1,0.005],[3441.7,0.02904992],[3441.6,0.17089]],[[3442.6,1.11],[3443.4,1.5129],[3443.8,0.16889584],[3444.1,1.11],[3444.2,2.90347]]]
["bitfinex","ETHUSD",1736986042436,[[3442.5,5.90486],[3442.3,3.0],[3442.2,3.5124],[3442.1,0.005],[3441.9,0.212]],[[3442.6,1.11],[3443.4,1.5129],[3443.8,0.16889584],[3444.0,0.02895836],[3444.1,1.11]]]
["bitfinex","ETHUSD",1736986042572,[[3442.5,5.90486],[3442.4,0.02904782],[3442.2,3.5124],[3442.1,0.005],[3441.9,0.212]],[[3442.6,1.11],[3443.4,1.5129],[3443.8,0.16889584],[3444.0,0.02895836],[3444.1,1.11]]]
["bitfinex","ETHUSD",1736986042773,[[3442.5,5.90486],[3442.4,0.02904782],[3442.2,6.41745],[3442.1,0.40545267],[3441.9,0.212]],[[3442.6,1.11],[3443.8,0.16889584],[3444.0,1.5129],[3444.1,1.11],[3444.2,0.02895836]]]
["bitfinex","ETHUSD",1736986043020,[[3442.5,5.93525596],[3442.4,0.02904782],[3442.3,3.73926506],[3442.2,6.41745],[3442.1,0.40545267]],[[3442.6,1.11],[3443.8,0.16889584],[3444.0,1.54185836],[3444.1,1.11],[3444.3,4.0134]]]
["bitfinex","ETHUSD",1736986043193,[[3442.5,5.93525596],[3442.4,0.212],[3442.3,3.73926506],[3442.2,6.41745],[3442.1,0.005]],[[3442.6,1.11],[3443.4,0.02895836],[3443.8,0.16889584],[3444.0,1.5129],[3444.1,1.11]]]
["bitfinex","ETHUSD",1736986043501,[[3442.5,5.93525596],[3442.4,0.212],[3442.3,3.73926506],[3442.2,6.41745],[3442.1,0.005]],[[3442.6,1.11],[3443.4,0.02895836],[3443.8,0.16889584],[3444.0,1.5129],[3444.1,4.01351]]]
["bitfinex","ETHUSD",1736986043795,[[3442.5,5.93525596],[3442.4,0.212],[3442.3,3.73926506],[3442.2,6.41745],[3442.1,0.005]],[[3442.6,1.0273],[3443.4,0.02895836],[3443.8,0.16889584],[3444.0,1.5129],[3444.1,4.01351]]]
["bitfinex","ETHUSD",1736986043977,[[3442.5,5.93525596],[3442.4,0.212],[3442.2,6.41745],[3442.1,0.005],[3441.8,6.64470506]],[[3442.6,2.1373],[3443.4,0.02895836],[3443.8,0.16889584],[3444.0,1.5129],[3444.1,1.11]]]
["bitfinex","ETHUSD",1736986044430,[[3442.5,3.03039596],[3442.4,3.11694],[3442.2,3.5124],[3442.1,0.005],[3441.9,2.90531]],[[3442.6,2.1373],[3443.4,0.02895836],[3443.8,0.16889584],[3444.0,1.5129],[3444.1,1.11]]]
["bitfinex","ETHUSD",1736986044431,[[3442.5,3.03039596],[3442.4,3.11694],[3442.2,3.5124],[3442.1,0.005],[3441.9,2.90531]],[[3442.6,2.6873],[3443.4,0.02895836],[3443.6,2.90397],[3443.8,0.16889584],[3444.0,1.5129]]]
["bitfinex","ETHUSD",1736986044583,[[3442.5,3.03039596],[3442.4,3.11694],[3442.2,3.5124],[3442.1,0.005],[3441.9,2.90531]],[[3442.6,2.6873],[3443.8,0.16889584],[3444.0,1.7629],[3444.4,1.11],[3444.6,6.15317]]]
["bitfinex","ETHUSD",1736986044783,[[3442.5,3.03039596],[3442.4,3.11694],[3442.2,3.5124],[3442.1,0.005],[3441.9,2.90531]],[[3442.6,2.6873],[3443.7,2.93282836],[3443.8,0.16889584],[3444.0,1.7629],[3444.4,1.36]]]
["bitfinex","ETHUSD",1736986045131,[[3442.5,5.93525596],[3442.4,0.24104767],[3442.3,3.73926506],[3442.2,3.5124],[3442.1,2.91014]],[[3442.6,2.6873],[3443.8,0.16889584],[3444.0,1.7629],[3444.4,1.36]]]
["bitfinex","ETHUSD",1736986045132,[[3442.5,5.93525596],[3442.4,0.24104767],[3442.3,3.73926506],[3442.2,3.5124],[3442.1,2.91014]],[[3442.6,2.1373],[3443.8,0.16889584],[3444.0,1.5129],[3444.1,1.11],[3444.4,1.11]]]
["bitfinex","ETHUSD",1736986045358,[[3442.5,5.93525596],[3442.4,0.24104767],[3442.3,3.73926506],[3442.2,6.41745],[3442.1,0.005]],[[3442.6,2.1373],[3443.8,0.16889584],[3443.9,0.02895836],[3444.0,1.5129],[3444.1,1.11]]]
["bitfinex","ETHUSD",1736986045482,[[3442.5,3.03039596],[3442.2,6.41746],[3442.1,0.005],[3441.8,3.73926506],[3441.6,3.07645]],[[3442.6,2.6873],[3443.4,0.02895836],[3443.8,0.16889584],[3444.0,1.5129],[3444.1,4.01352]]]
["bitfinex","ETHUSD",1736986045680,[[3442.5,3.03039596],[3442.2,2.0],[3442.1,0.005],[3442.0,2.90527],[3441.6,3.07645]],[[3442.6,2.6873],[3443.1,1.5129],[3443.2,2.90432],[3443.4,0.02895836],[3443.7,2.90386]]]
["bitfinex","ETHUSD",1736986046014,[[3442.5,3.03039596],[3442.2,2.0],[3442.1,0.005],[3441.8,2.90545],[3441.6,3.07645]],[[3442.6,2.6873],[3443.1,1.5129]]]
["bitfinex","ETHUSD",1736986046015,[[3442.5,3.03039596],[3442.2,2.0],[3442.1,0.005],[3441.8,2.90545],[3441.7,1.5124]],[[3442.6,2.6873],[3442.9,2.90453],[3443.0,0.02895836],[3443.1,1.5129],[3443.5,4.01402]]]
["bitfinex","ETHUSD",1736986046339,[[3442.5,3.03039596],[3442.1,0.005],[3441.8,2.90545]],[[3442.6,2.6873],[3443.0,0.02895836],[3443.1,1.5129],[3443.5,4.01402]]]
["bitfinex","ETHUSD",1736986046340,[[3442.5,0.03039596],[3442.1,0.005],[3441.8,2.0],[3441.6,3.2895],[3441.3,3.73926506]],[[3442.6,4.356483],[3442.8,2.93358836],[3443.1,1.5129],[3443.3,2.90425],[3443.5,1.11]]]
["bitfinex","ETHUSD",1736986046518,[[3442.5,0.03039596],[3442.1,0.005],[3441.8,2.0],[3441.6,0.38389],[3441.3,1.5124]],[[3442.6,4.38544136],[3442.7,2.90474],[3443.1,4.41726],[3443.4,0.25],[3443.5,1.11]]]
["bitfinex","ETHUSD",1736986046684,[[3442.5,0.03039596],[3442.1,0.005],[3441.8,2.0],[3441.6,3.38389],[3441.5,2.90568]],[[3442.6,4.38544136],[3442.7,2.90474],[3443.1,4.41726],[3443.4,0.25],[3443.5,1.11]]]
["bitfinex","ETHUSD",1736986046885,[[3442.1,0.005],[3441.8,2.0],[3441.6,3.38389],[3441.5,2.90568],[3440.0,0.25]],[[3442.5,0.55],[3442.6,3.83544136],[3442.7,2.90474],[3443.1,4.41726],[3443.4,0.25]]]
["bitfinex","ETHUSD",1736986047079,[[3442.1,0.005],[3441.8,2.0],[3441.6,3.38389],[3440.0,0.25],[3439.3,2.90756]],[[3442.4,0.02895836],[3442.5,0.55],[3442.6,3.806483],[3442.7,2.90474],[3443.1,4.41726]]]
["bitfinex","ETHUSD",1736986047379,[[3442.2,0.03049035],[3442.1,0.005],[3441.9,3.0],[3441.8,4.90542],[3441.6,0.38389]],[[3442.5,0.55],[3442.6,3.2473],[3443.1,1.5129],[3443.4,3.15416]]]
["bitfinex","ETHUSD",1736986047380,[[3442.2,0.03049035],[3442.1,0.005],[3441.9,3.0],[3441.8,4.90542],[3441.6,0.38389]],[[3442.5,0.55],[3442.6,3.2473],[3443.1,1.5129],[3443.4,3.15416],[3443.8,6.8119309]]]
["bitfinex","ETHUSD",1736986047729,[[3442.2,0.03049035],[3442.1,3.005],[3441.8,2.0],[3441.6,0.38389],[3441.3,5.25166506]],[[3442.6,3.2473],[3443.0,0.02895836],[3443.1,1.5129],[3443.6,2.90399],[3443.8,0.16889584]]]
["bitfinex","ETHUSD",1736986047944,[[3442.5,7.90486],[3442.3,3.0],[3442.2,4.59305035],[3442.1,0.03405367],[3441.9,2.90534]],[[3442.6,3.2473],[3443.7,1.587],[3444.3,4.0134],[3444.4,1.11],[3444.8,6.64220506]]]
["bitfinex","ETHUSD",1736986048106,[[3442.5,9.56236],[3442.3,4.13971773],[3442.2,2.93555035],[3442.1,0.005],[3441.9,3.48322247]],[[3442.6,1e-05],[3444.3,1.11],[3444.4,2.697],[3445.1,4.01271],[3445.3,3.73926506]]]
["bitfinex","ETHUSD",1736986048304,[[3442.5,9.99298884],[3442.4,0.32788247],[3442.3,3.73926506],[3442.2,2.90506],[3442.1,0.005]],[[3442.6,1e-05],[3444.3,1.11],[3444.4,2.697],[3445.0,0.02895836],[3445.1,1.36]]]
["bitfinex","ETHUSD",1736986048509,[[3442.5,9.59253617],[3442.4,0.213],[3442.3,3.73926506],[3442.2,2.90506],[3442.1,0.005]],[[3442.6,1e-05],[3443.4,0.02895836],[3444.0,2.90368],[3444.3,1.11],[3444.4,2.697]]]
["bitfinex","ETHUSD",1736986048724,[[3442.5,9.88213617],[3442.4,0.213],[3442.3,3.73926506],[3442.2,2.90506],[3442.1,0.005]],[[3442.6,1e-05],[3444.0,2.90368],[3444.2,0.02895836],[3444.3,1.11],[3444.4,2.697]]]
["bitfinex","ETHUSD",1736986048933,[[3443.3,2.90416],[3443.2,2.0],[3442.8,2.90458],[3442.7,0.2896],[3442.6,3.0]],[[3444.3,1.11],[3444.4,2.697],[3444.9,3.1529],[3445.2,0.25],[3445.5,3.0]]]
["bitfinex","ETHUSD",1736986049130,[[3443.4,5.9041],[3443.2,2.0],[3443.0,2.90436],[3442.9,0.02904048],[3442.7,0.2896]],[[3444.3,1.11],[3444.4,2.697],[3444.8,2.93195836],[3445.2,2.90261],[3445.3,4.20226506]]]
["bitfinex","ETHUSD",1736986049300,[[3443.4,5.93350243],[3443.2,2.0],[3443.0,2.90436],[3442.5,4.56236],[3442.2,3.19466]],[[3444.3,1.11],[3444.4,2.697],[3444.6,2.90309],[3445.2,2.90261],[3445.3,4.20226506]]]
["bitfinex","ETHUSD",1736986078977,[[3442.4,2.0],[3442.3,3.0],[3442.2,2.90511],[3442.1,0.005],[3441.1,3.88437514]],[[3442.7,0.02895836],[3442.8,0.55],[3442.9,5.55],[3443.0,1.11],[3443.1,1.11]]]
["bitfinex","ETHUSD",1736986085789,[[3442.1,1e-05],[3441.6,0.17089],[3440.8,2.0],[3440.3,4.40851],[3439.8,4.36426506]],[[3442.2,6.78980644],[3442.3,0.345496],[3442.4,1.36],[3442.5,2.90491],[3442.7,3.72391936]]]
["bitfinex","ETHUSD",1736986133815,[[3438.2,0.17089],[3437.2,0.29939807],[3437.1,0.005],[3436.9,2.0],[3436.6,3.0]],[[3438.3,5.42966201],[3438.4,4.42198682],[3438.5,1.89787198],[3438.6,2.9082],[3438.7,0.58000004]]]
["bitfinex","ETHUSD",1736986162740,[[3437.1,7.52132242],[3437.0,3.77398682],[3436.9,2.0],[3436.8,2.90961],[3434.7,0.27226465]],[[3437.2,7.42533],[3438.3,1.11],[3438.5,1.11],[3438.8,2.22],[3438.9,4.64091585]]]
["bitfinex","ETHUSD",1736986187543,[[3438.1,3.03373333],[3437.7,2.9089],[3437.6,3.31130174],[3437.5,1.6152],[3437.2,3.30126342]],[[3438.2,3.33],[3438.5,1.5763],[3438.6,0.02895836],[3438.7,1.11],[3438.8,6.23807]]]
["bitfinex","ETHUSD",1736986229596,[[3438.8,2.0],[3438.4,0.02908033],[3438.2,3.31066743],[3438.1,0.205],[3437.9,1.6169]],[[3439.1,1.5066],[3439.3,6.66],[3440.0,1.11],[3440.2,4.01682],[3440.4,3.25]]]
["bitfinex","ETHUSD",1736986266197,[[3441.5,2.0],[3441.3,3.0],[3441.2,2.90594],[3441.1,0.2],[3441.0,3.30225069]],[[3442.1,1.661],[3442.2,0.16899584],[3442.3,2.93402836],[3442.7,5.88535],[3442.9,5.55]]]
["bitfinex","ETHUSD",1736986318413,[[3439.0,2.0],[3438.4,3.0],[3438.3,1.4263],[3438.0,3.31067613],[3437.6,0.36722089]],[[3439.3,1.13895836],[3439.4,3.45749],[3439.5,2.00164884],[3439.6,2.22],[3439.9,2.90711]]]
["bitfinex","ETHUSD",1736986335340,[[3437.9,2.02957772],[3437.3,1.4263],[3437.1,0.005],[3437.0,0.198],[3436.8,3.02908814]],[[3438.0,2.664],[3438.1,2.24895836],[3438.2,1.5403],[3438.3,1.11],[3438.4,2.90835]]]
["bitfinex","ETHUSD",1736986364847,[[3438.2,2.0],[3437.7,3.02908508],[3437.6,2.909],[3437.5,0.0478921],[3437.3,1.5326]],[[3438.3,2.6049],[3438.8,2.908],[3439.1,4.15323697],[3439.2,3.829],[3439.3,4.01763]]]
["bitfinex","ETHUSD",1736986419542,[[3437.1,0.005],[3436.9,2.0],[3436.3,0.02909786],[3436.1,3.10226],[3435.6,5.08096649]],[[3437.2,2.67565984],[3437.4,2.90919],[3437.9,2.93776836],[3438.0,3.56067613],[3438.1,0.25]]]
["bitfinex","ETHUSD",1736986453751,[[3437.1,0.00283447],[3436.1,2.0],[3435.9,2.91043],[3435.5,0.21910212],[3434.1,0.14318367]],[[3437.2,22.0789],[3437.4,0.59209358],[3437.5,6.21981613],[3437.6,0.25],[3437.7,0.25]]]
["bitfinex","ETHUSD",1736986476730,[[3436.7,7.90976],[3436.5,0.185],[3436.4,2.90994],[3436.3,1.4932],[3436.2,2.91019]],[[3436.8,1.11],[3437.2,15.54],[3437.4,1.4489],[3438.0,2.90867],[3438.4,4.14115213]]]
["bitfinex","ETHUSD",1736986518301,[[3434.2,0.625],[3433.9,0.30095588],[3433.7,2.0],[3433.1,1.4643],[3432.9,0.182]],[[3434.3,0.02895836],[3434.4,0.55],[3434.5,4.40484],[3434.7,0.495452],[3434.9,3.31361187]]]
["bitfinex","ETHUSD",1736986564957,[[3428.1,0.0008],[3427.4,2.91765],[3427.2,2.0],[3427.1,0.005],[3427.0,3.0]],[[3428.2,3.42125584],[3428.4,0.02895836],[3428.5,2.91678],[3428.6,3.31361187],[3428.7,0.186]]]
["bitfinex","ETHUSD",1736986616272,[[3430.1,2.0],[3429.9,3.0],[3429.8,2.9156],[3429.5,0.183],[3429.4,4.20900333]],[[3430.5,0.02895836],[3430.6,5.55001],[3430.7,1.5526],[3430.8,1.11],[3431.1,2.91453]]]
["bitfinex","ETHUSD",1736986645084,[[3430.3,3.0],[3429.7,6.43094333],[3429.5,1.0313],[3429.3,0.34326554],[3429.1,3.1662]],[[3430.5,0.02895836],[3430.6,1.5307],[3430.8,3.33001],[3431.2,1.11],[3431.9,2.91389]]]
["bitfinex","ETHUSD",1736986664292,[[3428.1,5.91786],[3427.8,9.56569887],[3427.4,2.91765],[3427.2,0.34400484],[3427.1,0.005]],[[3428.2,2.22],[3428.6,0.02895836],[3428.7,1.11],[3428.9,1.11],[3429.1,1.6004]]]
["bitfinex","ETHUSD",1736986713781,[[3420.9,2.92318],[3420.6,3.0],[3420.5,2.92354],[3420.4,100.01490513],[3420.3,2.0]],[[3421.3,0.03654143],[3421.4,1.11],[3421.5,1.11],[3421.7,1.4921],[3422.2,2.9221]]]
["bitfinex","ETHUSD",1736986742929,[[3420.7,2.92337],[3420.3,2.0],[3420.2,3.12574],[3420.1,3.0],[3419.8,2.92412]],[[3421.3,3.3665391],[3421.5,2.7232],[3421.8,2.92244],[3422.2,6.25399887],[3422.5,3.30513501]]]
["bitfinex","ETHUSD",1736986759023,[[3422.2,3.0],[3422.0,1.06647076],[3421.9,2.92235],[3421.7,5.33184887],[3421.6,2.92254]],[[3422.9,4.8855],[3423.3,0.03652129],[3423.4,5.14107],[3423.8,1.11],[3423.9,3.51523045]]]
["bitfinex","ETHUSD",1736986824267,[[3426.6,2.0],[3426.4,3.0],[3426.3,3.78251322],[3426.1,0.34643761],[3425.7,2.91903]],[[3427.0,1.11],[3427.5,1.6234],[3427.9,0.0364729],[3428.0,4.02716],[3428.5,3.13270801]]]
["bitfinex","ETHUSD",1736986839810,[[3428.1,2.0],[3428.0,3.0],[3427.9,6.69973322],[3427.6,2.91743],[3427.3,1.2348]],[[3428.8,0.03645845],[3428.9,0.55],[3429.1,4.45491],[3429.4,1.11],[3429.6,2.91584]]]
["bitfinex","ETHUSD",1736986885484,[[3423.2,0.625],[3422.1,2.9271],[3422.0,2.0],[3421.7,6.71431319],[3421.6,1.361469]],[[3423.3,5.13135],[3423.4,0.03651522],[3423.5,2.88502],[3423.6,1.11],[3423.7,1.11]]]
["bitfinex","ETHUSD",1736986923059,[[3422.8,7.92158],[3422.6,4.43050548],[3422.4,0.01486595],[3422.3,3.0],[3422.2,0.193]],[[3422.9,2.22],[3423.0,1.11],[3423.3,13.32],[3423.6,2.6668],[3423.7,1.11]]]
["bitfinex","ETHUSD",1736986941113,[[3422.1,2.92709],[3422.0,3.34190548],[3421.6,2.0],[3421.5,3.0],[3421.4,2.92271]],[[3422.5,1.11],[3422.6,1.53962454],[3422.8,2.22],[3423.2,2.92124],[3423.3,7.88652]]]
["bitfinex","ETHUSD",1736986975635,[[3422.7,5.92167],[3422.6,3.34190548],[3422.4,4.92185],[3422.0,3.77195],[3418.9,24.432]],[[3422.8,5.55],[3423.4,1.4081],[3423.5,2.22],[3423.6,1.11],[3424.1,2.92049]]]
["bitfinex","ETHUSD",1736987031330,[[3427.2,11.47683871],[3427.1,0.198],[3426.9,3.77871],[3426.8,0.58858182],[3426.7,3.06781725]],[[3427.3,4.44],[3428.0,1.5543],[3428.4,0.005],[3428.8,2.91647],[3432.3,5.94631066]]]
["bitfinex","ETHUSD",1736987053947,[[3428.1,8.13416323],[3428.0,2.7859417],[3427.5,0.9011],[3427.4,2.91765],[3427.2,7.6119417]],[[3428.2,7.0072],[3428.4,0.005],[3429.0,6.2463],[3429.4,1.11],[3429.6,0.82406305]]]
["bitfinex","ETHUSD",1736987125360,[[3429.5,5.91587],[3429.4,4.78337754],[3429.2,2.91605],[3429.1,1.0051],[3428.7,3.26208594]],[[3429.6,4.44],[3429.7,9.99],[3430.3,2.5784],[3430.7,1.11],[3430.8,7.35478]]]
["bitfinex","ETHUSD",1736987141228,[[3430.8,2.0],[3430.6,3.3235791],[3430.1,0.46609004],[3430.0,0.8271],[3429.8,0.5765437]],[[3430.9,10.61349877],[3431.2,1.11],[3432.2,1.11],[3432.3,1.11],[3432.5,1.61]]]
["bitfinex","ETHUSD",1736987200599,[[3429.2,2.0],[3429.0,3.0],[3428.9,2.91631],[3428.8,8.76],[3428.7,3.3288742]],[[3429.3,3.33],[3429.7,0.02171739],[3429.8,1.11],[3429.9,3.7293],[3430.1,2.91537]]]
["bitfinex","ETHUSD",1736987235541,[[3429.3,2.55],[3428.8,3.0],[3428.7,12.0879059],[3428.5,1.4695],[3428.4,2.91679]],[[3429.4,0.02171739],[3429.5,1.4995],[3429.6,2.70295],[3429.7,1.11],[3430.5,2.9151]]]
["bitfinex","ETHUSD",1736987254889,[[3428.4,13.67681],[3428.1,6.46699],[3428.0,7.14756497],[3427.8,3.3279059],[3427.7,2.91735]],[[3428.5,1.11],[3429.3,1.11],[3429.5,1.4366],[3429.6,2.22],[3429.7,1.11]]]
["bitfinex","ETHUSD",1736987311489,[[3423.9,0.625],[3423.3,3.33155182],[3422.9,5.0],[3422.6,1.5119],[3275.9,6.94186766]],[[3424.0,6.553508],[3424.3,5.14035],[3424.5,0.25],[3424.7,3.35403],[3424.8,2.88244]]]
["bitfinex","ETHUSD",1736987343630,[[3423.9,1e-05],[3422.9,3.34025028],[3422.7,3.4898],[3422.4,2.92192],[3422.1,0.005]],[[3424.0,22.543204],[3424.3,5.39038],[3424.4,0.83332384],[3424.5,2.92019],[3430.8,10.93406398]]]
["bitfinex","ETHUSD",1736987372956,[[3423.9,1e-05],[3422.9,1.3852],[3422.3,5.0],[3422.2,2.79306053],[3422.1,0.005]],[[3424.0,39.074616],[3424.1,2.79306053],[3424.2,0.71712423],[3424.3,5.14038],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1736987447706,[[3422.1,0.005],[3421.2,5.0],[3421.1,6.26598808],[3420.6,11.68338],[3420.5,1.3411]],[[3422.2,5.823639],[3422.3,2.92201],[3422.8,3.10561],[3422.9,1.435643],[3429.6,2.22]]]
["bitfinex","ETHUSD",1736987466563,[[3420.6,5.0],[3420.5,2.79649808],[3420.4,1.359],[3420.3,2.9237],[3419.9,9.3513837]],[[3421.1,0.55],[3421.2,1.3714],[3421.3,2.92287],[3421.7,0.84391527],[3421.8,4.03248]]]
["bitfinex","ETHUSD",1736987490674,[[3421.3,3.34631452],[3420.8,2.0],[3420.7,1.3027],[3420.6,2.92345],[3420.5,3.0]],[[3421.6,7.57277],[3421.8,5.39015],[3422.0,1.11],[3422.2,7.3593372],[3422.3,0.184]]]
["bitfinex","ETHUSD",1736987552105,[[3418.3,2.0],[3418.1,3.35131452],[3418.0,2.95485396],[3417.9,1.3675],[3417.8,3.01]],[[3418.4,1.11],[3418.5,1.11],[3419.1,1.11],[3419.2,4.78240895],[3419.6,2.92434]]]
["bitfinex","ETHUSD",1736987568739,[[3422.8,11.26313183],[3422.6,1.3746],[3422.4,0.40943178],[3422.2,2.92208],[3422.1,0.183]],[[3422.9,3.33],[3423.9,1.2671],[3424.0,33.00888],[3424.3,2.22],[3424.4,0.5815898]]]
["bitfinex","ETHUSD",1736987597819,[[3420.4,2.0],[3419.9,3.34677809],[3419.8,0.02923687],[3419.7,8.76],[3419.4,1.3481]],[[3420.6,0.55],[3420.7,1.57972],[3420.8,1.11],[3421.1,2.92309],[3421.5,0.188]]]
["bitfinex","ETHUSD",1736987652247,[[3418.1,0.005],[3418.0,2.0],[3417.9,3.37082911],[3417.8,2.93585],[3274.2,7.02198235]],[[3418.5,0.55],[3418.6,1.3306],[3419.0,2.92489],[3419.4,0.195],[3419.5,4.62080255]]]
["bitfinex","ETHUSD",1736987679590,[[3418.1,0.005],[3417.8,0.01],[3417.5,2.0],[3417.2,3.0],[3417.1,3.34657474]],[[3418.2,12.424721],[3418.3,1.11],[3418.4,3.33],[3418.5,6.2553],[3418.6,2.92525]]]
["bitfinex","ETHUSD",1736987700889,[[3413.1,1.329],[3413.0,3.0],[3412.9,2.0],[3412.7,3.387578],[3412.4,2.93041]],[[3413.9,1.3348],[3414.4,3.53657474],[3414.7,2.92854],[3414.8,0.25],[3415.0,0.25]]]
["bitfinex","ETHUSD",1736987747160,[[3407.8,1.3069],[3407.7,0.46900671],[3407.3,3.02934547],[3407.2,2.0],[3407.1,3.34657474]],[[3408.1,2.22],[3408.7,1.3092],[3408.9,0.50916509],[3409.0,4.76910977],[3409.3,4.04319]]]
["bitfinex","ETHUSD",1736987764108,[[3405.5,0.09052382],[3405.1,3.34157474],[3404.9,0.1747801],[3404.8,1.2973],[3404.5,2.0]],[[3406.2,1.8241],[3406.5,2.93563],[3406.7,0.02932192],[3406.9,0.21],[3407.1,0.25]]]
["bitfinex","ETHUSD",1736987811266,[[3395.4,2.94514],[3395.1,2.97486945],[3395.0,3.83469645],[3394.5,2.0],[3394.4,2.94597]],[[3396.6,0.02706868],[3396.7,4.12478],[3396.8,0.467466],[3397.0,0.55],[3397.1,2.94369]]]
["bitfinex","ETHUSD",1736987834081,[[3398.7,3.83469645],[3398.4,1.1912],[3398.2,2.0],[3397.5,0.541],[3397.4,2.94338]],[[3400.0,0.55],[3400.1,1.2827],[3400.2,2.9716868],[3400.8,2.94052],[3401.1,1e-05]]]
["bitfinex","ETHUSD",1736987857924,[[3397.3,3.83469645],[3396.8,2.0],[3396.4,5.94429],[3396.0,0.25],[3395.8,102.60850797]],[[3398.4,1.2583],[3399.9,0.25],[3400.0,2.94125],[3400.2,4.08469645],[3400.6,3.09253246]]]
["bitfinex","ETHUSD",1736987907520,[[3397.7,3.83469645],[3397.4,2.0],[3397.3,3.095],[3397.2,1.76],[3397.1,6.54232498]],[[3398.5,1.3215],[3398.6,4.44],[3398.8,2.22],[3398.9,1.11],[3399.2,1.11]]]
["bitfinex","ETHUSD",1736987930711,[[3395.9,3.83469645],[3395.8,2.9448],[3395.6,3.0],[3395.3,3.54007859],[3394.9,0.255]],[[3396.7,1.34800339],[3396.8,4.44],[3397.7,3.19817],[3398.1,0.60001942],[3398.2,2.94281]]]
["bitfinex","ETHUSD",1736987951974,[[3388.8,5.95089],[3388.7,4.42528328],[3388.4,5.095],[3388.2,2.95139],[3387.5,0.25]],[[3389.7,2.22],[3389.8,1.11],[3389.9,2.21645073],[3390.2,0.02313439],[3390.3,1.3411]]]
["bitfinex","ETHUSD",1736987998807,[[3390.8,0.02948582],[3390.7,2.94918],[3390.6,0.59459889],[3390.5,2.0],[3390.4,3.83469645]],[[3391.1,1.110007],[3391.6,1.3923],[3392.5,2.94774],[3393.1,3.1972],[3393.3,2.94698]]]
["bitfinex","ETHUSD",1736988022947,[[3393.0,2.94719],[3392.8,0.0294652],[3392.5,5.94761],[3392.4,3.83469645],[3392.3,2.0]],[[3394.1,0.02313439],[3394.2,1.4007],[3394.7,0.506851],[3394.8,2.123],[3394.9,2.9456]]]
["bitfinex","ETHUSD",1736988068576,[[3396.1,2.94454],[3395.9,3.85943154],[3395.6,2.94493],[3395.5,3.0],[3395.4,2.0]],[[3396.3,1.11],[3396.6,1.13313439],[3396.7,2.5064],[3397.7,2.94321],[3397.8,0.25]]]
["bitfinex","ETHUSD",1736988087640,[[3395.9,7.94472],[3395.8,3.39444684],[3395.6,2.94493],[3395.5,0.58403316],[3395.3,2.94516]],[[3396.0,2.22],[3396.1,1.11],[3396.2,2.22],[3396.3,4.44],[3396.7,2.5546]]]
["bitfinex","ETHUSD",1736988115880,[[3396.1,4.94455],[3395.9,7.62043888],[3395.7,3.0],[3395.6,3.239403],[3395.3,2.94524]],[[3396.2,4.44],[3396.3,4.44],[3396.6,1.11],[3396.7,1.11],[3397.1,1.4578]]]
["bitfinex","ETHUSD",1736988166267,[[3389.9,2.94989],[3389.3,5.33822384],[3389.1,1.4667],[3389.0,2.9507],[3388.1,2.0628]],[[3390.3,3.7104],[3390.5,0.02313439],[3390.6,1.11],[3390.9,3.65334613],[3391.4,2.94867]]]
["bitfinex","ETHUSD",1736988187332,[[3388.9,3.33822384],[3388.7,2.0],[3388.3,1.3634],[3388.1,2.95142],[3387.6,1.180137]],[[3390.2,1.3839],[3390.3,0.02313439],[3390.6,1.44224533],[3390.9,2.44444613],[3391.1,3.58]]]
["bitfinex","ETHUSD",1736988238704,[[3389.4,2.95036],[3389.1,0.795065],[3389.0,4.95065],[3388.8,3.0]],[[3389.9,1.5056],[3390.0,1.11],[3390.3,0.223],[3390.5,3.12228],[3393.9,4.65849487]]]
["bitfinex","ETHUSD",1736988273598,[[3391.4,5.94863],[3391.3,5.0],[3391.2,6.06100372],[3391.0,3.3425472],[3390.9,4.71699]],[[3391.5,1.11],[3392.2,1.11],[3392.7,1.5064],[3393.6,0.22],[3394.0,3.44644]]]
["bitfinex","ETHUSD",1736988301258,[[3396.0,2.0],[3395.2,1.56221909],[3395.1,4.7134],[3394.9,3.09617857],[3394.6,0.25]],[[3396.6,2.2495],[3396.7,1.11],[3396.8,4.44],[3397.0,1.5013],[3397.8,0.212]]]
["bitfinex","ETHUSD",1736988358735,[[3395.6,3.0],[3395.2,2.0],[3395.1,3.32982978],[3394.2,2.37268809],[3249.3,2.93627671]],[[3395.7,4.43644875],[3396.0,2.22001],[3396.3,1.6061],[3396.4,1.11],[3396.6,5.16413]]]
["bitfinex","ETHUSD",1736988376926,[[3395.7,2.94489],[3395.2,3.49531],[3395.1,5.93064392],[3394.9,1.9907291],[3394.0,6.7098741]],[[3396.3,1.6031],[3396.6,0.65151894],[3396.8,7.827971],[3397.1,0.221],[3397.3,3.19358]]]
["bitfinex","ETHUSD",1736988426328,[[3395.8,2.94481],[3395.7,2.0],[3395.1,2.94535],[3395.0,0.02944627],[3394.9,3.0]],[[3396.1,2.22],[3396.2,0.02564369],[3396.3,2.7153],[3396.8,4.44001],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1736988454153,[[3394.6,6.49585],[3394.4,3.0],[3394.3,2.0],[3394.2,2.9462],[3394.1,1.5679]],[[3394.7,1.11],[3394.9,1.11],[3395.2,1.5862],[3395.5,1.11],[3395.7,0.209]]]
["bitfinex","ETHUSD",1736988473662,[[3394.3,2.9461],[3394.1,2.0],[3394.0,3.33141862],[3393.9,4.56908],[3393.5,0.39075535]],[[3395.0,1.13564369],[3395.1,4.8765],[3395.4,2.94519],[3395.5,2.22],[3395.9,2.94478]]]
["bitfinex","ETHUSD",1736988502656,[[3394.0,2.55],[3393.9,2.94639],[3393.7,3.0],[3393.5,4.56946],[3393.3,0.58843633]],[[3394.3,1.13564369],[3394.4,1.6325],[3394.5,5.55],[3394.6,2.21644739],[3395.1,6.27544]]]
["bitfinex","ETHUSD",1736988560485,[[3398.7,5.4923],[3398.5,3.0],[3398.4,3.28426367],[3398.2,2.94268],[3398.1,1.6468]],[[3398.8,1.11000708],[3399.2,2.22],[3399.3,0.02564369],[3399.4,8.7863],[3400.9,2.69933315]]]
["bitfinex","ETHUSD",1736988592245,[[3402.4,5.0],[3402.3,2.69422756],[3402.1,2.93932],[3401.6,2.93971],[3401.5,1.5327]],[[3402.5,2.44456437],[3402.8,0.02564369],[3402.9,1.5477],[3403.1,1.11],[3403.3,3.18772344]]]
["bitfinex","ETHUSD",1736988649022,[[3403.4,0.2],[3402.9,7.93864],[3402.8,3.31689824],[3402.5,1.5534],[3402.4,2.93904]],[[3403.5,3.33],[3403.8,4.24125459],[3404.1,2.93765],[3404.2,0.25],[3404.5,2.93733]]]
["bitfinex","ETHUSD",1736988668754,[[3403.1,3.0],[3403.0,2.0],[3402.8,6.25559824],[3402.7,1.6574],[3402.2,5.29187077]],[[3403.5,12.21],[3403.7,1.6578],[3403.8,2.60855459],[3403.9,0.1690224],[3404.3,2.93747]]]
["bitfinex","ETHUSD",1736988704147,[[3404.0,2.68964308],[3403.6,5.0],[3403.2,2.68964308],[3403.1,1.5303],[3402.8,0.73930859]],[[3404.1,0.02210068],[3404.2,2.92831],[3404.8,8.8107749],[3404.9,1.11],[3405.2,0.84549237]]]
["bitfinex","ETHUSD",1736988762790,[[3401.4,5.0],[3401.3,3.31693244],[3400.8,0.67377974],[3400.7,1.565],[3400.6,0.57660887]],[[3401.8,0.02210068],[3401.9,1.11],[3402.0,1.6206],[3402.1,0.222],[3402.2,1.11]]]
["bitfinex","ETHUSD",1736988804458,[[3401.3,2.0],[3401.2,3.0],[3401.1,2.69539686],[3400.8,0.2496],[3400.7,1.506]],[[3401.6,0.02210068],[3401.7,4.44],[3401.8,3.51012963],[3401.9,2.6266],[3402.2,1.11]]]
["bitfinex","ETHUSD",1736988832337,[[3401.5,2.55],[3401.4,3.0],[3401.3,2.69539686],[3401.1,1.764],[3401.0,1.6152]],[[3401.6,7.76645449],[3401.7,7.77],[3401.8,3.51012963],[3401.9,1.11],[3402.2,1.11]]]
["bitfinex","ETHUSD",1736988927477,[[3401.6,7.93979],[3401.4,6.41738032],[3401.1,1.626],[3401.0,1.175572],[3400.8,0.62482141]],[[3401.7,4.19e-06],[3401.9,2.6803],[3402.1,0.02210068],[3402.2,1.11],[3402.4,1.11]]]
["bitfinex","ETHUSD",1736988952017,[[3400.8,13.02537355],[3400.6,2.10735838],[3400.5,2.94069],[3400.4,0.89963986],[3400.2,3.08870207]],[[3400.9,2.6096],[3401.7,5.55000419],[3401.8,5.07642963],[3401.9,1.11],[3402.2,1.11]]]
["bitfinex","ETHUSD",1736989000956,[[3401.6,2.7],[3401.5,5.63522686],[3401.2,2.0],[3401.0,2.94025],[3400.8,0.84859139]],[[3401.7,11.5899],[3401.8,12.81096382],[3401.9,1.11],[3402.2,1.11],[3402.6,0.57465791]]]
["bitfinex","ETHUSD",1736989082414,[[3400.7,15.3106868],[3400.6,0.43793867],[3400.5,8.76],[3400.4,2.94083],[3400.3,1.33182647]],[[3400.8,6.68e-06],[3400.9,9.99],[3401.8,12.81096382],[3402.9,1.44601576],[3411.2,0.76480301]]]
["bitfinex","ETHUSD",1736989136064,[[3400.7,14.28356347],[3400.5,12.14586751],[3400.4,4.47431423],[3400.1,3.08724101],[3398.5,100.0]],[[3400.8,2.22000668],[3400.9,9.99],[3402.6,0.58819378],[3402.7,3.13984],[3403.1,2.93854]]]
["bitfinex","ETHUSD",1736989198616,[[3397.2,3.0],[3397.1,2.58045113],[3396.9,4.50539],[3396.0,0.51273162],[3395.6,0.544]],[[3398.0,0.02210068],[3398.1,1.503],[3398.6,3.41176869],[3398.8,2.94221],[3398.9,0.25]]]
["bitfinex","ETHUSD",1736989234512,[[3401.1,8.02742],[3401.0,3.31653068],[3400.8,4.94048],[3400.5,2.94073],[3400.4,0.14746301]],[[3401.2,8.88],[3401.4,4.43646313],[3401.7,13.32],[3401.8,12.81096382],[3402.1,1.0074]]]
["bitfinex","ETHUSD",1736989256172,[[3397.1,0.005],[3396.3,3.0],[3396.2,6.26099068],[3396.0,2.0],[3395.9,1.5982]],[[3397.4,2.94342],[3397.5,1.0074],[3397.7,0.294316],[3397.8,0.25],[3397.9,3.53911482]]]
["bitfinex","ETHUSD",1736989312657,[[3399.0,2.0],[3398.9,4.58224],[3398.6,2.94232],[3397.8,3.73986809],[3396.9,2.94383]],[[3399.7,1.10778355],[3399.8,2.1174],[3399.9,6.66],[3400.2,2.94102],[3400.5,0.199]]]
["bitfinex","ETHUSD",1736989352406,[[3401.4,5.93996],[3401.2,3.31767876],[3401.1,5.4115091],[3400.3,0.38649048],[3399.5,2.94154]],[[3401.5,2.22],[3401.7,13.88779821],[3401.8,12.81096382],[3402.0,1.0021],[3402.4,1.11]]]
["bitfinex","ETHUSD",1736989413190,[[3405.5,5.0],[3405.4,2.9365],[3405.2,0.02936483],[3405.1,0.85783958],[3404.9,2.93689]],[[3405.6,2.22001],[3406.6,1.11],[3406.7,3.31265865],[3406.8,4.0453],[3407.2,4.2140424]]]
["bitfinex","ETHUSD",1736989436424,[[3406.5,7.69538053],[3406.4,6.52165],[3406.3,12.21654019],[3406.1,2.93584],[3405.9,4.70008]],[[3406.6,1e-05],[3407.3,1.11],[3407.7,1.6089],[3408.0,1.11],[3408.4,0.005]]]
["bitfinex","ETHUSD",1736989471177,[[3404.9,3.0],[3404.5,2.93728],[3404.4,2.0],[3404.3,0.02937118],[3404.2,0.44076577]],[[3405.0,4.21696],[3405.7,2.93625],[3405.8,0.58722331],[3405.9,1.11],[3406.0,0.6486331]]]
["bitfinex","ETHUSD",1736989535719,[[3407.5,3.0],[3407.4,2.93477],[3407.3,4.69040948],[3407.0,1.97666513],[3406.6,0.53126465]],[[3408.7,1.15572198],[3408.9,1.36],[3409.0,9.06711977],[3409.2,2.93327]]]
["bitfinex","ETHUSD",1736989547856,[[3408.2,4.9341],[3408.0,3.0],[3407.9,4.20570948],[3407.8,3.39575513],[3407.0,1.76]],[[3408.3,4.44],[3408.6,2.6479],[3408.9,1.11],[3409.0,8.81711977],[3409.4,5.15308]]]
["bitfinex","ETHUSD",1736989594388,[[3409.0,2.0],[3408.8,0.66786513],[3408.7,3.1429758],[3408.6,4.96165005],[3408.2,2.93402]],[[3409.7,1.6341],[3409.8,3.80444811],[3409.9,1.11],[3410.0,0.82002112],[3410.1,2.22]]]
["bitfinex","ETHUSD",1736989661042,[[3408.7,9.17406948],[3408.5,2.0],[3408.3,1.05030974],[3408.2,0.57928679],[3408.1,2.93412]],[[3408.8,4.44],[3409.2,1.6593],[3409.7,1.11],[3409.8,2.93273],[3409.9,1.11]]]
["bitfinex","ETHUSD",1736989697570,[[3411.6,8.48117],[3411.3,4.69139],[3411.0,3.0],[3410.9,7.58467],[3410.8,6.58681376]],[[3411.7,0.005],[3412.4,0.005],[3413.0,4.04005]]]
["bitfinex","ETHUSD",1736989718676,[[3409.5,2.0],[3409.4,3.0],[3409.3,2.93313],[3409.0,0.43074259],[3408.9,2.24094554]],[[3410.0,3.8571],[3410.1,0.16371],[3410.5,2.93212],[3410.8,0.25],[3411.0,6.98214948]]]
["bitfinex","ETHUSD",1736989788505,[[3409.3,8.36388259],[3409.2,4.21530948],[3408.0,5.89944153],[3407.9,100.25],[3265.2,5.38431626]],[[3409.8,3.33],[3410.0,1.5413],[3410.5,2.93213],[3410.9,6.66],[3411.0,4.88261229]]]
["bitfinex","ETHUSD",1736989843452,[[3409.2,13.55897099],[3409.0,2.23765863],[3408.9,2.93342],[3408.6,1.76768001],[3408.5,2.93377]],[[3409.3,1.11000727],[3409.4,4.44],[3409.6,1.11],[3410.1,2.22],[3410.2,6.66]]]
["bitfinex","ETHUSD",1736989928505,[[3403.9,0.59694568],[3403.7,1.6015],[3403.6,2.93805],[3403.5,5.03580275],[3403.3,0.193]],[[3405.3,2.767],[3405.4,0.293646],[3405.6,2.93637]]]
["bitfinex","ETHUSD",1736989968450,[[3402.9,11.52446275],[3402.6,4.43977],[3402.4,3.30211658],[3402.3,8.76],[3402.0,0.25]],[[3403.0,8.8105],[3403.6,1.11],[3403.9,2.751],[3404.5,2.93729],[3404.6,1.11]]]
["bitfinex","ETHUSD",1736989980680,[[3402.1,0.005],[3401.4,5.93988],[3401.3,2.69040948],[3401.1,5.87414461],[3400.9,1.6198]],[[3402.2,0.447915],[3402.3,1.54],[3402.8,4.04877],[3402.9,0.37905]]]
["bitfinex","ETHUSD",1736990084958,[[3405.2,6.48668],[3405.1,7.62717948],[3404.9,8.76],[3404.8,100.0],[3404.7,2.93704]],[[3405.3,2.22],[3405.5,1.7084],[3406.9,1.11],[3407.1,2.93505],[3407.3,0.25]]]
["bitfinex","ETHUSD",1736990119347,[[3404.0,8.48772],[3403.8,2.71978561],[3403.7,2.93792],[3403.5,3.0],[3403.3,1.8029]],[[3404.1,2.22],[3404.4,2.6864],[3405.1,1.11],[3405.6,2.69040948],[3405.7,3.51354633]]]
["bitfinex","ETHUSD",1736990135849,[[3405.7,2.93625],[3405.3,7.71977297],[3405.2,2.93668],[3405.1,0.44920662],[3404.2,0.27955654]],[[3405.8,1.11],[3405.9,1.11],[3406.2,1.6222],[3406.5,1.11],[3406.8,1.11]]]
["bitfinex","ETHUSD",1736990185967,[[3402.9,3.38784662],[3402.7,2.0],[3402.4,2.93902],[3402.3,1.5588],[3402.2,2.69040948]],[[3403.5,1.5202],[3403.6,0.4418536],[3403.7,1.11],[3403.8,0.408176],[3403.9,1.11]]]
["bitfinex","ETHUSD",1736990238173,[[3399.8,2.94131],[3399.5,1.88689828],[3399.4,2.94163],[3399.2,2.0],[3399.1,3.54230504]],[[3400.2,0.37975949],[3400.4,1.11],[3400.5,1.6167],[3400.7,0.56308895],[3400.9,2.69040948]]]
["bitfinex","ETHUSD",1736990312615,[[3398.5,2.94246],[3398.3,2.0],[3398.2,1.5187],[3398.1,3.36234828],[3398.0,2.69040948]],[[3399.4,3.22866808],[3399.5,1.11],[3399.6,3.2521908],[3399.9,1.11],[3400.3,1.95308401]]]
["bitfinex","ETHUSD",1736990358723,[[3401.1,5.94022],[3400.9,2.0],[3400.8,2.69040948],[3400.6,0.02940506],[3400.5,1.5779]],[[3401.2,9.99],[3401.3,2.22],[3401.4,1.5382],[3401.8,2.22],[3401.9,0.19]]]
["bitfinex","ETHUSD",1736990405490,[[3400.0,2.94116],[3399.9,2.0],[3399.7,3.0],[3399.6,2.69040948],[3399.5,2.94153]],[[3400.8,1.3617],[3400.9,1.11],[3401.0,2.97623477],[3401.1,2.94026],[3401.2,32.94268863]]]
["bitfinex","ETHUSD",1736990464062,[[3394.3,3.0],[3394.2,2.96888162],[3394.1,3.0],[3394.0,4.33325],[3393.8,2.85943188]],[[3394.7,1.11],[3394.9,1.11],[3395.1,1.2439],[3395.3,0.607899],[3395.4,1.11]]]
["bitfinex","ETHUSD",1736990511905,[[3395.3,0.55],[3395.2,3.0],[3395.1,2.69040948],[3395.0,5.27344932],[3394.4,4.71095]],[[3396.6,1.1559],[3396.7,1.55859],[3396.8,1.11],[3397.0,1.11],[3397.1,2.69040948]]]
["bitfinex","ETHUSD",1736990529751,[[3393.8,0.1690224],[3393.4,2.94688],[3393.2,2.0],[3393.1,0.94589354],[3392.8,5.63775948]],[[3394.5,4.10185],[3394.6,1.11],[3394.7,0.249249],[3394.9,1.11],[3395.0,5.63591948]]]
["bitfinex","ETHUSD",1736990626239,[[3397.0,5.0],[3396.9,2.94381],[3396.7,2.69040948],[3396.6,0.188],[3396.5,2.94415]],[[3397.5,1.2838],[3397.6,1.11],[3397.7,6.89142],[3397.8,2.22],[3397.9,4.44]]]
["bitfinex","ETHUSD",1736990634388,[[3397.4,2.0],[3397.2,3.0],[3397.1,0.55],[3397.0,2.69040948],[3396.9,1.3309]],[[3397.5,3.33],[3397.6,1.11],[3397.7,5.55],[3397.8,3.5038],[3398.2,1.11]]]
["bitfinex","ETHUSD",1736990700566,[[3398.9,10.71673063],[3398.8,8.76],[3398.7,2.69040948],[3398.6,2.94232],[3398.5,2.10394273]],[[3399.0,12.6249],[3399.1,7.77],[3399.2,1.11],[3399.4,1.11],[3399.7,1.4538]]]
["bitfinex","ETHUSD",1736990802859,[[3397.6,0.00416538],[3397.2,2.94358],[3396.9,3.0],[3396.8,6.01049294],[3396.7,2.94398]],[[3397.7,8.41919],[3397.8,1.11],[3397.9,2.22],[3398.0,2.22],[3398.3,7.88266]]]
["bitfinex","ETHUSD",1736990844617,[[3397.6,13.22626798],[3397.4,9.35955523],[3397.3,2.94346],[3397.1,2.94363],[3397.0,0.25]],[[3397.7,2.2e-07],[3397.8,1.11],[3397.9,2.22],[3398.0,2.22],[3398.6,2.22]]]
["bitfinex","ETHUSD",1736990904739,[[3401.1,11.37471294],[3400.9,1.765],[3400.8,4.99517906],[3400.5,6.03374],[3400.4,0.66815403]],[[3401.2,29.96290772],[3401.3,2.22],[3401.8,3.5322],[3402.2,8.88],[3403.7,1.11]]]
["bitfinex","ETHUSD",1736990993611,[[3402.6,11.48203811],[3402.4,3.52368744],[3402.3,1.8269],[3402.2,0.36060377],[3402.0,7.27484118]],[[3402.7,7.77001],[3402.9,1.404],[3403.5,2.22],[3403.7,1.11],[3404.0,1.11]]]
["bitfinex","ETHUSD",1736991029794,[[3399.2,0.35171693],[3399.1,2.9419]],[[3399.8,2.7155],[3399.9,1.11],[3400.2,1.11],[3401.0,0.25],[3401.1,2.94024]]]
["bitfinex","ETHUSD",1736991078093,[[3399.7,2.0],[3399.4,3.0],[3399.3,4.17903545],[3399.1,0.02941826],[3399.0,0.00416538]],[[3399.9,2.22],[3400.1,1.11],[3400.2,6.66001],[3400.4,1.11],[3400.5,2.6676]]]
["bitfinex","ETHUSD",1736991150168,[[3400.1,23.60598],[3400.0,5.81780545],[3399.7,3.84691574],[3399.4,4.11470967],[3398.8,2.04076764]],[[3400.2,1e-05],[3400.4,1.11],[3400.5,1.11],[3401.4,1.11],[3401.7,1.4865]]]
["bitfinex","ETHUSD",1736991179103,[[3400.7,21.16658241],[3400.4,3.25873948],[3400.1,3.18730966],[3399.1,2.94195],[3398.3,1.49277665]],[[3400.8,3.13e-06],[3401.3,1.3047],[3401.4,1.11],[3402.0,1.11],[3402.1,1.11]]]
["bitfinex","ETHUSD",1736991296463,[[3404.4,2.0],[3403.9,3.181],[3403.8,2.93785],[3403.5,2.6952226],[3403.1,1.765]],[[3404.5,5.10433],[3404.8,1.11],[3405.0,2.93686],[3405.1,1.11],[3405.2,1.11]]]
["bitfinex","ETHUSD",1736991322158,[[3402.8,2.0],[3402.6,3.0],[3402.5,2.93901],[3402.4,0.27529707],[3402.3,0.181]],[[3403.5,1.4063],[3403.6,0.19563],[3403.8,0.55],[3403.9,2.9378],[3404.0,5.38563]]]
["bitfinex","ETHUSD",1736991368944,[[3403.4,2.93823],[3403.3,3.0],[3403.2,13.32841],[3403.1,4.1780226],[3403.0,2.93858]],[[3403.5,1.11],[3404.2,1.1273],[3404.8,1.11],[3405.1,1.11],[3405.2,1.291]]]
["bitfinex","ETHUSD",1736991441407,[[3399.4,3.0],[3399.3,4.94171],[3399.1,5.39],[3398.8,7.46566497],[3391.7,112.0]],[[3400.4,1.1991],[3400.5,2.94074],[3400.6,1.11],[3400.7,0.5],[3400.8,5.31]]]
["bitfinex","ETHUSD",1736991466450,[[3401.1,6.49022],[3400.9,2.0],[3400.8,1.3778],[3400.7,6.25832651],[3400.0,0.60068146]],[[3401.2,4.44],[3401.5,1.106],[3401.6,2.22],[3402.2,1.11],[3402.3,5.31]]]
["bitfinex","ETHUSD",1736991510965,[[3400.4,9.18708305],[3400.3,3.4138],[3400.2,0.57898248],[3400.1,2.94106],[3399.9,5.39]],[[3400.5,2.22001],[3400.6,1.11],[3400.9,4.44],[3401.1,4.3547],[3401.2,7.77]]]
["bitfinex","ETHUSD",1736991614816,[[3397.7,3.0],[3397.6,1.3158],[3397.5,2.0],[3397.4,5.77358503],[3397.0,8.76]],[[3398.7,1.108],[3398.8,1.11],[3398.9,0.404996],[3399.2,2.94191],[3399.3,5.31]]]
["bitfinex","ETHUSD",1736991660432,[[3401.2,16.75323],[3401.1,5.39],[3401.0,7.63656305],[3400.7,3.88001914],[3400.2,0.30570287]],[[3401.3,1e-05],[3402.8,1.4255],[3403.0,1.11],[3403.1,12.21],[3403.2,0.57505881]]]
["bitfinex","ETHUSD",1736991717102,[[3400.2,3.0],[3400.1,5.63693052],[3399.9,2.0],[3399.8,5.39],[3399.7,1.5403]],[[3401.0,2.5566],[3401.1,1.58813],[3401.2,2.22],[3401.4,9.35997],[3401.5,0.736013]]]
["bitfinex","ETHUSD",1736991775070,[[3398.7,3.0],[3398.6,4.69587052],[3398.5,2.94244],[3398.3,5.39],[3398.2,4.50968]],[[3398.8,12.21],[3399.0,1.11],[3399.1,8.88],[3399.2,1.5268],[3399.5,1.11]]]
["bitfinex","ETHUSD",1736991845358,[[3398.7,10.81209077],[3398.6,18.9221658],[3398.5,0.25],[3398.4,3.24581157],[3398.3,3.19264]],[[3398.8,7.13052685],[3399.0,1.11],[3399.1,8.88],[3400.4,1.4604],[3401.6,6.842]]]
["bitfinex","ETHUSD",1736991939422,[[3402.9,5.0],[3402.7,5.39],[3402.5,14.39652552],[3402.3,0.294],[3402.2,0.599476]],[[3403.0,21.14760074],[3403.1,12.21],[3403.4,1.11],[3403.7,1.11],[3403.8,2.93789]]]
["bitfinex","ETHUSD",1736991963609,[[3402.9,8.66966],[3402.8,2.69751552],[3402.6,8.32885],[3402.5,1.5762],[3402.4,11.69904]],[[3403.0,26.71645522],[3403.1,12.21],[3403.4,1.11],[3403.6,1.5611],[3404.2,1.11]]]
["bitfinex","ETHUSD",1736992022673,[[3405.6,3.55],[3405.3,2.93658],[3405.2,2.0],[3405.1,5.57],[3405.0,2.69751552]],[[3405.7,8.1704],[3406.2,1.11],[3406.3,2.22],[3406.4,1.11],[3406.5,3.33]]]
["bitfinex","ETHUSD",1736992112299,[[3402.3,2.0],[3402.2,2.93926],[3402.0,3.0],[3401.9,5.39],[3401.7,3.71264238]],[[3402.6,0.6313551],[3402.7,4.093541],[3402.8,1.11001],[3402.9,1.11],[3403.3,5.4084]]]
["bitfinex","ETHUSD",1736992168562,[[3402.4,3.0],[3402.3,2.0],[3402.2,2.93925],[3402.1,5.39],[3401.9,4.44353087]],[[3402.5,13.702801],[3402.6,7.77],[3402.8,1.11001],[3403.3,2.22],[3404.2,6.11659]]]
["bitfinex","ETHUSD",1736992274240,[[3400.6,5.0],[3400.5,2.82663087],[3400.3,0.178],[3400.2,6.9285],[3400.0,0.89222744]],[[3401.2,2.724],[3401.3,0.55114698],[3401.4,1.11],[3401.5,2.22],[3401.6,1.6774698]]]
["bitfinex","ETHUSD",1736992295501,[[3399.6,1.0974648],[3399.3,13.3606],[3399.1,1.02080287],[3399.0,2.82663087]],[[3400.4,1.5109],[3400.5,2.94082],[3400.8,4.815702],[3400.9,2.94044],[3401.0,2.83981127]]]
["bitfinex","ETHUSD",1736992353722,[[3401.9,4.5574],[3401.8,28.46292068],[3401.7,5.4397],[3400.7,0.72923549]],[[3402.1,1.11],[3403.3,3.8769],[3404.0,1.11],[3404.4,9.35742],[3405.3,2.82663087]]]
["bitfinex","ETHUSD",1736992480201,[[3401.1,0.55],[3401.0,2.0],[3400.9,0.177],[3400.6,5.94063],[3400.5,5.39]],[[3401.3,7.1808],[3401.4,1.11],[3401.6,1.11],[3401.8,2.93962],[3402.1,4.04944]]]
["bitfinex","ETHUSD",1736992541529,[[3402.6,8.30982],[3402.4,6.642],[3402.3,6.15351113],[3402.2,14.4],[3402.0,105.94599027]],[[3402.7,3.55189888],[3402.8,1.11001],[3403.4,15.54],[3403.5,1.11],[3404.0,2.6753]]]
["bitfinex","ETHUSD",1736992601789,[[3402.9,5.725],[3402.8,2.93875],[3402.5,3.42577577],[3402.3,5.22963765],[3402.0,103.12435027]],[[3403.0,17.1369],[3403.3,5.55],[3403.4,15.54],[3403.5,1.11],[3403.9,2.93782]]]
["bitfinex","ETHUSD",1736992668132,[[3402.0,15.38894],[3401.9,2.83055027],[3401.8,0.175],[3401.7,2.93965],[3401.5,11.69985]],[[3402.1,8.878],[3402.3,2.22],[3402.5,6.66],[3402.6,1.11],[3402.9,1.6307]]]
["bitfinex","ETHUSD",1736992732129,[[3402.9,7.565],[3402.8,2.93874],[3402.6,8.76],[3402.5,2.83055027],[3400.7,2.94055]],[[3403.0,20.5117976],[3403.4,15.54],[3403.5,1.11],[3404.0,4.04776],[3404.4,6.87793027]]]
["bitfinex","ETHUSD",1736992831839,[[3399.4,2.0],[3399.2,0.174],[3399.0,1.4575],[3398.8,6.3638148],[3398.7,5.77378086]],[[3399.9,1.483],[3400.0,2.94117],[3400.2,6.100217],[3400.3,1.11],[3400.4,1.2583]]]
["bitfinex","ETHUSD",1736992859995,[[3399.9,2.0],[3399.5,3.0],[3399.4,6.8146],[3399.3,0.59248852],[3399.1,0.38378086]],[[3400.4,4.44],[3400.6,2.94067],[3400.7,4.35365711],[3400.9,1.11],[3401.1,8.25029]]]
["bitfinex","ETHUSD",1736992925063,[[3398.2,2.0],[3397.8,3.0],[3397.7,0.873473],[3397.5,2.94333],[3397.4,1.5406]],[[3398.5,1.4467],[3398.6,2.94241],[3398.7,0.42770571],[3398.9,2.83035711],[3399.1,8.49201]]]
["bitfinex","ETHUSD",1736992978819,[[3397.1,5.2e-06],[3396.9,0.625],[3396.5,3.3963],[3396.3,3.0],[3396.2,0.625]],[[3397.2,20.52442],[3397.4,4.22735711],[3397.5,5.31],[3397.6,3.5256937],[3398.0,6.27298]]]
["bitfinex","ETHUSD",1736993022124,[[3396.2,5.0427],[3396.1,2.0],[3395.9,0.174],[3395.4,3.21412814],[3394.7,5.83388805]],[[3396.3,11.1],[3396.8,2.94398],[3397.2,29.92653477],[3397.3,5.77391711],[3400.1,1.42470626]]]
["bitfinex","ETHUSD",1736993045690,[[3393.7,1.5177498],[3393.6,3.625],[3393.5,2.0],[3393.2,2.94705],[3393.1,0.174]],[[3394.3,5.77649711],[3394.7,4.36963],[3395.0,2.22],[3395.2,2.94541],[3395.4,4.05522]]]
["bitfinex","ETHUSD",1736993109226,[[3399.4,2.0],[3399.2,0.173],[3398.9,3.0],[3398.8,8.33217],[3398.4,5.77290711]],[[3399.5,2.3873],[3399.9,2.56973],[3400.1,2.94109],[3400.2,2.83035711],[3400.6,8.2507]]]
["bitfinex","ETHUSD",1736993168632,[[3400.6,10.5691783],[3400.3,5.77119711],[3400.0,0.02940179],[3399.9,17.09126],[3399.8,0.673]],[[3400.7,1.11],[3400.8,1.11],[3401.3,1.4831],[3401.5,2.22],[3402.2,26.24929]]]
["bitfinex","ETHUSD",1736993194817,[[3400.2,3.31116351],[3400.1,3.49107],[3400.0,2.173],[3399.9,0.38863508],[3399.8,3.0]],[[3400.4,3.6611],[3400.5,1.11],[3400.6,2.22],[3400.7,6.66],[3400.8,1.11]]]
["bitfinex","ETHUSD",1736993290007,[[3399.9,5.55],[3399.5,2.94159],[3399.3,8.22035711],[3399.1,10.0871],[3398.9,2.11370248]],[[3400.0,13.536],[3400.1,1.11],[3400.4,16.65],[3400.6,5.16067],[3400.7,6.66]]]
["bitfinex","ETHUSD",1736993357839,[[3399.9,2.55],[3399.5,0.172],[3399.4,3.0],[3399.3,2.83035711],[3399.2,2.94184]],[[3400.0,36.62373477],[3400.1,1.11],[3400.3,2.94092],[3400.4,16.65],[3400.5,1.11]]]
["bitfinex","ETHUSD",1736993424984,[[3401.7,5.0],[3401.6,2.83035711],[3401.5,8.32982],[3401.4,0.172],[3401.1,100.73870347]],[[3401.9,2.22],[3402.1,1.3888],[3402.2,19.4989],[3402.7,1.11],[3403.0,23.4063976]]]
["bitfinex","ETHUSD",1736993473307,[[3400.2,5.0],[3400.1,2.83035711],[3399.9,5.562],[3399.8,1.4625],[3399.7,2.94135]],[[3400.5,1.4954],[3400.6,2.22],[3401.1,2.94025],[3401.2,1.11],[3401.4,5.56]]]
["bitfinex","ETHUSD",1736993499581,[[3400.3,8.11291],[3400.2,3.0],[3400.1,4.32835711],[3399.9,5.39],[3399.6,2.94145]],[[3400.4,7.77],[3400.5,4.44],[3400.6,2.22],[3401.0,1.5603],[3401.2,1.11]]]
["bitfinex","ETHUSD",1736993594648,[[3402.6,16.33127711],[3402.2,12.27435221],[3402.1,1.764],[3402.0,4.37135711],[3401.8,0.6556758]],[[3402.7,3.7152],[3403.0,23.4063976],[3403.4,15.545],[3404.0,4.04779],[3404.3,5.31]]]
["bitfinex","ETHUSD",1736993662723,[[3403.1,2.0],[3402.6,0.171],[3402.4,3.0],[3402.3,5.39],[3402.2,0.15332453]],[[3403.2,6.2928197],[3403.5,0.566887],[3403.6,3.52416885],[3403.7,2.83035711],[3403.8,1.36]]]
["bitfinex","ETHUSD",1736993670338,[[3401.8,2.0],[3401.7,3.0],[3401.6,5.114],[3401.5,5.5433122],[3401.4,1.5678]],[[3402.1,1.6563],[3402.2,0.6181575],[3402.3,2.93918],[3402.4,1.11],[3402.6,0.16563]]]
["bitfinex","ETHUSD",1736993777740,[[3398.6,2.0],[3398.2,3.0],[3398.1,2.94277],[3398.0,3.70362535],[3397.9,1.597]],[[3398.9,1.5692],[3399.0,2.148858],[3399.1,5.883],[3399.2,2.94189],[3399.4,0.59518032]]]
["bitfinex","ETHUSD",1736993810494,[[3397.3,7.49151],[3397.2,8.22035711],[3397.1,2.005],[3397.0,2.94371],[3396.9,0.3616758]],[[3397.4,5.55],[3397.9,1.11],[3398.3,1.4919],[3398.5,2.94249],[3398.7,1.21801542]]]
["bitfinex","ETHUSD",1736993874042,[[3395.3,3.0],[3394.2,3.4619],[3394.0,3.171],[3393.7,5.94792691],[3393.4,5.39]],[[3395.4,15.31086411],[3395.5,0.5],[3395.7,3.53407176],[3396.0,2.94467],[3401.2,13.3843]]]
["bitfinex","ETHUSD",1736993931991,[[3394.0,2.0],[3393.7,3.0],[3393.6,3.00135711],[3393.5,2.94678],[3393.2,1.381]],[[3394.2,3.6431],[3394.3,7.215],[3394.9,0.59136396],[3395.0,2.94559],[3398.0,1.177924]]]
["bitfinex","ETHUSD",1736993955054,[[3392.1,0.005],[3392.0,3.0],[3391.9,2.0],[3391.7,1.4471],[3391.6,0.171]],[[3393.0,10.149654],[3393.1,2.83035711],[3393.2,1.11],[3393.3,2.947],[3393.4,0.8291533]]]
["bitfinex","ETHUSD",1736994038274,[[3394.1,12.91233711],[3393.8,2.94653],[3393.7,0.3770214],[3393.6,6.02701711],[3393.5,0.3385001]],[[3394.2,12.5938],[3394.3,6.66],[3395.2,1.4184],[3395.4,4.44],[3395.6,3.56998]]]
["bitfinex","ETHUSD",1736994079438,[[3395.0,2.0],[3394.9,0.171],[3394.7,2.94576],[3394.6,3.0],[3394.5,2.83035711]],[[3395.2,1.4295],[3395.3,1.000845],[3395.4,8.57895],[3395.9,2.94472],[3396.8,2.94396]]]
["bitfinex","ETHUSD",1736994144855,[[3393.5,0.575],[3392.5,3.0],[3392.4,2.0],[3392.2,0.171],[3392.1,2.95301]],[[3393.6,9.42901771],[3393.7,6.75575711],[3393.9,4.0565],[3394.0,0.25],[3394.1,5.56]]]
["bitfinex","ETHUSD",1736994210596,[[3390.8,109.52121574],[3390.7,5.41027486],[3390.5,3.12036],[3390.4,0.31863097],[3390.3,0.1709498]],[[3390.9,16.29993868],[3391.7,1.11],[3392.2,1.11],[3392.3,2.4721],[3392.6,5.16759]]]
["bitfinex","ETHUSD",1736994240022,[[3391.6,13.19291475],[3391.3,3.55059646],[3391.2,2.05960658],[3391.1,2.94887],[3390.9,0.52626118]],[[3391.7,2.23743],[3392.2,1.11],[3392.3,1.11],[3392.7,1.3997],[3393.3,2.94701]]]
["bitfinex","ETHUSD",1736994321155,[[3390.3,2.171],[3390.1,3.0],[3389.8,4.23795711],[3389.6,2.95016],[3389.1,2.95062]],[[3390.4,3.33],[3390.8,4.38655],[3391.3,2.94876],[3391.7,2.83035711],[3394.2,1.83426915]]]
["bitfinex","ETHUSD",1736994371764,[[3390.3,112.96144711],[3390.0,4.71978],[3389.8,8.68271262],[3386.5,24.437],[3383.4,8.0]],[[3390.4,12.21],[3391.7,1.4011],[3392.1,3.242841],[3392.5,1.83426915],[3393.2,3.14620855]]]
["bitfinex","ETHUSD",1736994387839,[[3392.0,11.32846711],[3391.8,1.3279],[3391.7,2.94831],[3391.6,0.172],[3391.5,2.94848]],[[3392.1,4.44],[3392.8,3.33],[3392.9,2.4359],[3393.4,4.0569],[3393.5,1.11]]]
["bitfinex","ETHUSD",1736994482554,[[3389.1,3.55],[3389.0,4.83035711],[3388.9,0.171],[3388.7,4.23018],[3388.2,0.27012094]],[[3389.3,7.77],[3389.6,2.4677],[3389.9,4.05998],[3390.2,8.88],[3390.4,4.05955]]]
["bitfinex","ETHUSD",1736994549112,[[3387.1,10.63152757],[3386.9,0.1709498],[3386.8,2.01],[3386.6,5.80729757],[3386.5,0.01]],[[3387.2,8.88],[3388.2,4.22575],[3388.4,0.37200387],[3388.5,1.11],[3388.6,3.53649112]]]
["bitfinex","ETHUSD",1736994582131,[[3388.4,2.55],[3388.2,2.8516267],[3388.0,3.0],[3387.9,4.26116],[3385.8,1.50918358]],[[3388.5,2.56607],[3388.7,1.2407],[3389.0,2.95073],[3389.2,14.42807928],[3389.3,12.21]]]
["bitfinex","ETHUSD",1736994635138,[[3389.1,3.55],[3389.0,2.02950471],[3388.9,7.0375267],[3388.6,0.17]],[[3389.3,1.11],[3390.0,2.247882],[3390.1,5.1698],[3390.4,1.11]]]
["bitfinex","ETHUSD",1736994733753,[[3391.3,36.87937764],[3391.1,0.27625942],[3391.0,4.19988735],[3390.9,0.87765987],[3390.7,2.94917]],[[3391.4,3.42e-06],[3392.0,1.11],[3392.1,6.66],[3392.5,1.3836],[3392.8,3.33]]]
["bitfinex","ETHUSD",1736994842480,[[3393.8,16.21535447],[3393.7,8.76],[3393.6,2.84391735],[3393.5,3.2454867],[3393.3,1.769]],[[3393.9,11.10001],[3394.5,1.5332],[3395.1,1.11],[3395.3,2.94525],[3395.4,7.77]]]
["bitfinex","ETHUSD",1736994899173,[[3393.8,2.55],[3393.6,2.84391735],[3393.5,5.39],[3393.4,4.62086],[3393.1,5.94708]],[[3393.9,35.52001],[3394.2,1.528],[3394.6,2.94588],[3394.7,1.11],[3394.8,1.11]]]
["bitfinex","ETHUSD",1736994966611,[[3391.7,2.0],[3391.1,3.0],[3391.0,4.43717652],[3390.8,2.94915],[3390.6,0.6013819]],[[3391.8,3.33],[3391.9,1.4824],[3392.0,1.11],[3392.1,2.94804],[3392.3,0.25]]]
["bitfinex","ETHUSD",1736994981526,[[3391.5,10.09134],[3391.4,9.35909328],[3391.3,2.84437652],[3391.2,102.94875],[3391.0,5.39]],[[3391.6,4.44],[3391.8,4.44],[3392.0,1.11],[3392.4,1.3484],[3392.7,2.94754]]]
["bitfinex","ETHUSD",1736995073278,[[3387.8,111.34613652],[3387.4,2.95203],[3387.3,8.76],[3387.2,1.5921204],[3387.1,2.95537927]],[[3387.9,3.33],[3388.6,1.3766],[3389.1,1.11],[3389.4,0.25],[3389.5,5.56]]]
["bitfinex","ETHUSD",1736995105827,[[3387.8,9.34421543],[3387.5,2.0],[3387.4,1.5037],[3387.3,2.95215],[3386.9,11.71247]],[[3387.9,17.76],[3388.1,1.4989],[3388.9,2.95081],[3389.1,1.36],[3389.2,0.25]]]
["bitfinex","ETHUSD",1736995155323,[[3389.5,3.0],[3389.4,4.95035],[3389.3,4.21377652],[3389.2,0.171],[3388.9,3.32391805]],[[3389.7,1.11],[3389.9,1.11],[3390.2,15.54],[3390.3,1.4382],[3390.6,2.94934]]]
["bitfinex","ETHUSD",1736995242187,[[3391.9,11.51157652],[3391.7,9.03619605],[3391.6,102.94838],[3391.5,1.4551],[3391.4,7.159]],[[3392.0,7.7700097],[3392.5,1.3968],[3393.0,1.11],[3393.2,2.22],[3393.3,1.11]]]
["bitfinex","ETHUSD",1736995279168,[[3392.8,2.0],[3392.4,3.0],[3392.3,2.84437652],[3392.2,3.11692],[3196.1,3.03273141]],[[3392.9,6.41982],[3393.0,1.11],[3393.2,2.22],[3393.3,4.05698],[3393.8,2.94661]]]
["bitfinex","ETHUSD",1736995404366,[[3391.5,2.0],[3391.2,3.39437652],[3391.1,4.34058],[3390.8,2.84437652]],[[3391.6,2.402],[3391.7,1.11],[3391.9,1.11],[3392.0,3.79316],[3392.3,2.94787]]]
["bitfinex","ETHUSD",1736995430915,[[3391.5,109.83437652],[3391.3,8.76],[3391.2,8.3388],[3391.0,2.94898],[3390.9,1.768]],[[3391.6,4.44],[3391.7,1.11],[3392.8,1.3685],[3392.9,19.98],[3393.0,1.11]]]
["bitfinex","ETHUSD",1736995488992,[[3389.8,2.0],[3389.3,5.79482652],[3389.2,0.169],[3389.0,1.2267],[3388.9,2.95076]],[[3390.2,2.3389],[3390.3,1.89426],[3390.4,6.27953],[3390.5,4.44],[3390.9,2.94911]]]
["bitfinex","ETHUSD",1736995571161,[[3386.1,0.625],[3385.9,0.005],[3385.8,2.01],[3385.5,8.79812652],[3384.7,9.34901105]],[[3386.6,1.7352],[3386.8,1.11],[3387.0,2.95247],[3387.2,3.34437652],[3387.5,3.12109]]]
["bitfinex","ETHUSD",1736995598754,[[3386.6,4.7972],[3386.5,11.52627652],[3386.4,10.531],[3386.2,3.27858915],[3386.1,0.625]],[[3386.8,1.10823907],[3387.7,1.1629],[3388.2,3.33],[3388.4,3.33],[3388.9,9.99]]]
["bitfinex","ETHUSD",1736995651583,[[3386.6,2.0],[3386.5,0.01],[3385.9,0.174],[3385.8,4.8532],[3385.6,2.84437652]],[[3387.2,1.2764],[3387.3,2.95229],[3387.6,3.6692831],[3387.7,4.0619],[3387.8,1.36]]]
["bitfinex","ETHUSD",1736995766869,[[3386.7,2.0],[3386.2,1.3514],[3385.9,0.63],[3385.8,2.96343],[3385.2,2.95401]],[[3386.9,2.4569],[3387.0,1.11],[3387.4,0.46605],[3387.5,3.33],[3387.6,3.95437652]]]
["bitfinex","ETHUSD",1736995795112,[[3386.5,9.7779],[3386.4,2.84437652],[3386.3,0.169],[3386.2,2.95311],[3386.1,1.771]],[[3386.6,12.21],[3386.9,1.11],[3387.0,1.11],[3387.5,4.6723],[3388.0,4.06164]]]
["bitfinex","ETHUSD",1736995876707,[[3386.5,21.33127652],[3386.2,2.95309],[3386.0,0.17],[3385.7,3.20351],[3385.6,0.25]],[[3386.6,29.97],[3386.9,1.11],[3387.5,4.6247],[3387.6,1.11],[3387.9,4.06169]]]
["bitfinex","ETHUSD",1736995904222,[[3385.0,2.0],[3384.8,3.0],[3384.7,2.84437652],[3384.6,2.95455],[3384.1,3.71446491]],[[3385.5,1.1749],[3385.6,1.11],[3385.7,2.95362],[3385.8,0.244849],[3385.9,1.33849]]]
["bitfinex","ETHUSD",1736995947446,[[3386.9,0.171],[3386.8,2.0],[3386.5,2.95281],[3386.4,2.84437652],[3386.1,9.49910542]],[[3387.9,4.06169],[3388.0,0.7324],[3388.2,5.55],[3388.3,3.95437652]]]
["bitfinex","ETHUSD",1736995993745,[[3386.0,2.0],[3385.6,3.57868],[3385.4,2.84437652],[3385.2,1.3088],[3384.2,3.25015]],[[3386.4,1.3333],[3386.5,3.57433],[3386.7,1.11],[3386.8,11.83264],[3386.9,1.11]]]
["bitfinex","ETHUSD",1736996046833,[[3383.1,2.0],[3383.0,3.0],[3382.8,5.80045652],[3382.6,1.5671],[3382.5,2.95633]],[[3383.4,9.99],[3383.5,1.3553],[3383.6,0.58969176],[3384.0,2.9551],[3384.3,1.11]]]
["bitfinex","ETHUSD",1736996096389,[[3382.7,2.0],[3382.4,5.84437652],[3382.3,2.95655],[3382.2,1.2416],[3382.1,0.005]],[[3382.9,1.11],[3383.0,7.77],[3383.2,1.2804],[3383.4,15.54],[3383.5,2.95552]]]
["bitfinex","ETHUSD",1736996170934,[[3381.3,13.4680609],[3381.2,2.0],[3381.0,2.95763],[3380.9,0.171],[3380.6,3.56405504]],[[3381.4,16.65],[3381.7,1.11],[3382.2,11.1],[3382.7,1.2516],[3382.9,4.2913354]]]
["bitfinex","ETHUSD",1736996215529,[[3381.3,7.12637671],[3381.2,4.95752],[3380.9,2.84437652],[3380.7,2.95788],[3130.0,1.0]],[[3381.4,37.74],[3381.7,1.11],[3382.2,11.1],[3382.3,2.95659],[3382.4,1.1358]]]
["bitfinex","ETHUSD",1736996311662,[[3385.3,2.0],[3384.9,3.0],[3384.8,2.84437652],[3384.6,2.95452],[3384.4,0.188]],[[3385.5,5.28263],[3385.6,1.11],[3385.7,3.663],[3385.8,1.11],[3386.0,2.95334]]]
["bitfinex","ETHUSD",1736996343811,[[3385.1,2.0],[3384.8,2.84437652],[3384.7,2.95446],[3384.5,1.4207],[3384.4,0.184]],[[3385.4,14.43],[3385.5,3.33],[3385.6,1.11],[3385.7,5.1576],[3386.0,2.95334]]]
["bitfinex","ETHUSD",1736996406368,[[3383.7,5.79971652],[3383.5,2.0],[3383.2,5.95572],[3383.1,1.5717],[3383.0,0.41162443]],[[3383.8,2.22],[3383.9,2.22],[3384.0,2.22],[3384.1,3.33],[3384.2,1.11]]]
["bitfinex","ETHUSD",1736996454613,[[3381.4,2.0],[3381.3,5.89370671],[3381.2,2.84437652],[3381.0,3.0],[3380.9,0.171]],[[3382.0,2.3479],[3382.1,0.532278],[3382.3,1.11],[3382.4,2.95648],[3382.5,0.9270677]]]
["bitfinex","ETHUSD",1736996541173,[[3382.6,2.0],[3382.1,3.0],[3382.0,2.84437652],[3381.9,0.17],[3381.7,4.12784]],[[3382.7,9.45809],[3383.4,2.95562],[3383.7,10.58896271],[3383.8,12.22437652],[3383.9,5.17524]]]
["bitfinex","ETHUSD",1736996596981,[[3383.0,2.0],[3382.9,3.0],[3382.8,2.84437652],[3382.6,0.172],[3382.4,9.8971]],[[3383.6,1.1925],[3383.7,17.17591487],[3383.8,8.88],[3383.9,2.22],[3384.0,2.22]]]
["bitfinex","ETHUSD",1736996674003,[[3379.5,2.0],[3379.3,2.84437652],[3379.1,5.95928],[3379.0,1.1581],[3378.7,2.95966]],[[3379.9,1.631432],[3380.0,1.11],[3380.1,1.1459],[3380.3,2.95832],[3380.8,3.29095]]]
["bitfinex","ETHUSD",1736996729457,[[3382.3,12.66903652],[3382.2,8.76],[3382.0,2.95675],[3381.7,4.73109],[3381.5,3.11]],[[3382.4,6.66],[3382.5,2.22],[3383.3,1.1567],[3383.5,0.57931515],[3383.7,15.54]]]
["bitfinex","ETHUSD",1736996790260,[[3380.8,5.95787],[3380.7,4.84437652],[3380.5,1.3963],[3380.2,2.95832],[3380.1,0.30873033]],[[3380.9,1.11],[3381.0,1.11],[3381.1,1.2065],[3381.6,7.77],[3381.9,1.11]]]
["bitfinex","ETHUSD",1736996859186,[[3378.1,0.01],[3378.0,2.014],[3377.6,3.0],[3377.4,5.80522652],[3377.3,1.165]],[[3378.3,2.3145],[3378.7,0.6969422],[3378.9,1.11],[3379.0,1.69544204],[3379.3,3.95437652]]]
["bitfinex","ETHUSD",1736996914881,[[3378.2,7.66165],[3378.1,11.78237652],[3378.0,8.42488368],[3377.8,0.25],[3377.7,2.96054]],[[3378.3,1e-05],[3378.9,1.11],[3379.2,1.11],[3380.0,3.9299633],[3380.7,3.33]]]
["bitfinex","ETHUSD",1736997007209,[[3380.9,16.50449],[3380.8,4.84437652],[3380.7,0.4016166],[3380.6,4.73205],[3380.4,6.24822]],[[3381.0,1.11001],[3381.8,1.2272],[3381.9,1.11],[3382.5,2.22],[3382.7,2.95622]]]
["bitfinex","ETHUSD",1736997044613,[[3382.3,8.50656],[3382.0,2.95675],[3381.9,12.31],[3381.8,7.19167652],[3381.5,5.30824103]],[[3382.4,21.08260869],[3382.5,2.22],[3382.7,1.1735],[3383.6,1.11],[3383.8,11.83527]]]
["bitfinex","ETHUSD",1736997090995,[[3382.2,10.97502652],[3382.1,8.76],[3381.9,2.9569],[3381.8,1.78315027],[3381.7,0.14865411]],[[3382.3,1.11001],[3382.4,37.73260869],[3382.5,3.4617],[3382.8,1.11],[3383.1,2.22]]]
["bitfinex","ETHUSD",1736997204531,[[3381.6,0.14922352],[3381.4,100.0]],[[3382.9,2.85890568],[3383.8,3.43518459],[3383.9,3.20524]]]
["bitfinex","ETHUSD",1736997239869,[[3381.7,5.0],[3381.6,2.85890568],[3381.3,3.14944],[3381.0,100.0],[3380.8,3.53741736]],[[3382.3,0.878491],[3382.4,7.67491],[3382.5,1.11],[3382.9,3.20612],[3383.0,0.58738539]]]
["bitfinex","ETHUSD",1736997332333,[[3378.6,4.18940568],[3378.3,2.0],[3378.0,2.97425],[3377.7,8.76],[3377.5,2.96071]],[[3379.0,2.22],[3379.6,4.3183],[3380.0,3.20862],[3380.1,0.25],[3380.2,6.89379457]]]
["bitfinex","ETHUSD",1736997338269,[[3378.0,0.014],[3377.1,0.005],[3376.9,1.5811],[3376.8,10.82026568],[3375.8,8.50381004]],[[3378.1,4.719844],[3378.4,3.21003],[3378.6,4.21890568],[3378.7,0.44434141],[3378.9,5.31]]]
["bitfinex","ETHUSD",1736997398542,[[3378.0,12.92783568],[3377.6,2.9606],[3377.2,11.72103],[3375.9,2.96213],[3373.8,24.432]],[[3378.1,11.1],[3378.6,1.11],[3378.7,1.3102],[3379.2,2.95932],[3379.8,0.25]]]
["bitfinex","ETHUSD",1736997480086,[[3376.0,3.0154254],[3375.3,1.3435],[3374.7,2.85890568],[3374.6,4.96328],[3373.4,9.45651572]],[[3376.1,17.21369498],[3376.3,1.697852],[3376.4,3.2118],[3376.5,5.85890568],[3376.6,3.21163]]]
["bitfinex","ETHUSD",1736997513357,[[3370.7,0.03209362],[3370.6,3.0],[3370.5,3.44835196],[3370.2,3.2646],[3370.1,0.192]],[[3372.0,1.58336291],[3372.1,1.2936],[3372.3,0.1483072],[3372.4,3.60434852],[3372.6,3.44835196]]]
["bitfinex","ETHUSD",1736997536293,[[3368.9,2.96832],[3368.8,2.67865433],[3368.6,0.02968218],[3368.5,2.0],[3368.4,3.16071]],[[3369.8,1.11],[3370.0,4.28406],[3370.1,1.70903152],[3370.2,3.33],[3370.9,0.442]]]
["bitfinex","ETHUSD",1736997589139,[[3367.4,0.00296165],[3367.1,0.005],[3367.0,1.3241],[3366.9,0.1699528],[3366.8,0.30790787]],[[3367.5,1.11],[3367.8,2.9693],[3367.9,0.02965472],[3368.1,6.06784404],[3368.2,11.37000272]]]
["bitfinex","ETHUSD",1736997627167,[[3365.8,1.27940445],[3365.1,0.02971477],[3365.0,2.97175],[3364.9,2.0],[3364.8,3.45639796]],[[3365.9,3.33],[3366.2,2.97079],[3366.6,2.97041],[3366.7,0.14685264],[3366.8,1.2311]]]
["bitfinex","ETHUSD",1736997649904,[[3368.1,6.7766599],[3368.0,3.1611],[3367.7,0.25],[3367.6,0.25],[3367.5,2.96955]],[[3368.2,12.19922247],[3368.5,1.11],[3369.1,1.2875],[3369.2,7.77],[3369.3,1.11]]]
["bitfinex","ETHUSD",1736997703629,[[3369.1,11.19716969],[3369.0,0.183],[3368.8,2.96834],[3368.7,0.25],[3368.6,0.59535711]],[[3369.2,22.2],[3369.3,1.11],[3369.7,1.2954],[3369.8,2.22],[3370.1,1.11]]]
["bitfinex","ETHUSD",1736997770385,[[3364.1,5.02972009],[3364.0,2.86701969],[3363.9,4.362],[3363.6,0.58244466],[3363.4,103.22314]],[[3365.9,19.70404376],[3366.1,1.11],[3366.2,2.97078],[3366.3,0.25],[3366.4,0.43364]]]
["bitfinex","ETHUSD",1736997846627,[[3363.7,5.93883602],[3363.6,2.0],[3363.5,1.3711528],[3363.4,2.67901969],[3363.3,2.9732]],[[3363.8,3.33],[3363.9,1.11],[3364.0,7.9704],[3364.5,1.1289],[3365.7,0.183]]]
["bitfinex","ETHUSD",1736997890656,[[3364.2,3.0],[3364.1,2.67901969],[3363.9,6.19133],[3363.7,3.52156863],[3363.1,2.67901969]],[[3364.3,4.43412272],[3364.4,1.11],[3364.8,0.02965472],[3364.9,1.1294],[3365.1,2.97171]]]
["bitfinex","ETHUSD",1736997918013,[[3365.8,2.0],[3365.5,3.02970948],[3365.4,2.86601969],[3365.3,2.97148],[3364.4,0.25]],[[3365.9,17.76],[3366.0,1.2109],[3366.1,1.11],[3366.5,4.08045],[3366.9,2.97009]]]
["bitfinex","ETHUSD",1736997969705,[[3363.5,9.22909951],[3363.2,2.67901969],[3363.0,0.186],[3362.9,2.97356],[3362.7,0.25]],[[3363.6,5.55],[3363.8,107.77],[3364.0,1.11],[3364.4,1.11],[3364.5,1.11]]]
["bitfinex","ETHUSD",1736998054115,[[3363.5,9.51e-06],[3363.0,1.2551],[3362.4,2.0],[3362.2,3.28633963],[3361.2,3.37109306]],[[3363.6,52.39355094],[3363.8,108.37194763],[3363.9,2.97279],[3364.0,3.78901969],[3364.1,1.21926693]]]
["bitfinex","ETHUSD",1736998083966,[[3362.1,1.18765],[3362.0,2.0],[3361.5,2.97484],[3361.4,2.67901969],[3361.3,0.177]],[[3362.4,0.02965472],[3362.7,2.97382],[3363.0,5.97361],[3363.3,3.90366607],[3363.5,1.83013861]]]
["bitfinex","ETHUSD",1736998196776,[[3359.4,0.625],[3359.3,0.178],[3359.1,3.59910808],[3359.0,4.11815],[3358.9,2.0]],[[3359.5,0.02965472],[3359.6,2.22],[3359.8,1.1519],[3360.0,1.11],[3360.2,2.22]]]
["bitfinex","ETHUSD",1736998218510,[[3356.2,3.78443526],[3356.0,2.69346447],[3355.6,2.98007],[3355.4,4.0606],[3355.3,100.0]],[[3356.7,1.1016],[3356.8,2.97903],[3357.0,0.43584719],[3357.6,0.25],[3357.8,5.67167447]]]
["bitfinex","ETHUSD",1736998268229,[[3356.2,9.13556],[3356.1,0.184],[3356.0,3.27700904],[3355.9,2.97977],[3355.6,0.5]],[[3356.3,1e-05],[3357.6,1.1263],[3358.1,2.97788],[3358.5,0.02965472],[3358.6,5.67095447]]]
["bitfinex","ETHUSD",1736998297747,[[3356.5,0.183],[3356.4,1.146],[3356.2,2.0],[3356.1,2.97963],[3356.0,3.47118551]],[[3357.2,2.97869],[3357.6,2.97831],[3357.7,1.1644],[3357.8,0.17221],[3358.1,3.47118551]]]
["bitfinex","ETHUSD",1736998313987,[[3356.4,7.03e-06],[3355.7,0.02979878],[3355.6,0.183],[3355.5,4.12617],[3355.2,2.0]],[[3356.9,4.11924],[3357.0,0.17144],[3357.2,5.97868],[3357.8,0.42221],[3358.8,3.12603262]]]
["bitfinex","ETHUSD",1736998383055,[[3353.4,2.8e-06],[3353.1,0.005],[3352.5,1.0662],[3352.1,0.005],[3351.8,0.005]],[[3353.5,10.66435771],[3353.8,2.98176],[3353.9,0.60495133],[3354.1,3.48149],[3354.2,2.98137]]]
["bitfinex","ETHUSD",1736998414351,[[3345.7,0.02988373],[3345.1,3.49824493],[3344.3,3.36883746],[3343.9,6.48873493],[3343.1,1.42216123]],[[3346.8,0.55],[3346.9,0.03230385],[3347.0,0.55],[3347.4,2.98747],[3347.6,0.14767793]]]
["bitfinex","ETHUSD",1736998428185,[[3348.0,2.98676],[3347.9,0.33155374],[3347.5,4.53484493],[3347.4,3.3142913],[3347.2,2.98753]],[[3348.9,0.03230385],[3349.5,4.01584],[3349.6,0.14714086],[3349.8,3.49824493],[3350.1,2.98505]]]
["bitfinex","ETHUSD",1736998501701,[[3350.8,10.6911649],[3350.5,4.82608965],[3350.2,3.82319199],[3349.7,3.144],[3348.5,101.46378164]],[[3350.9,0.60324923],[3351.5,1.51515152],[3351.8,1.51515152],[3351.9,1.0397],[3352.4,4.49810152]]]
["bitfinex","ETHUSD",1736998518966,[[3349.3,0.217],[3349.0,0.02985297],[3348.9,2.98599],[3348.8,2.0],[3348.6,3.59530592]],[[3349.8,1.0021],[3350.1,2.98501],[3350.6,2.9846],[3350.7,3.48804644],[3352.2,1.21358684]]]
["bitfinex","ETHUSD",1736998551157,[[3345.9,0.02988457],[3345.8,0.20298816],[3345.6,5.48804644],[3345.1,1.0514],[3345.0,3.0]],[[3346.5,1.0141],[3348.1,3.0],[3348.3,0.25],[3350.3,1.43901042],[3396.3,4.44]]]
["bitfinex","ETHUSD",1736998603710,[[3348.9,2.0],[3348.5,3.2568542],[3348.4,4.0051],[3347.7,0.60576213],[3347.5,0.6237491]],[[3349.7,2.98534],[3349.9,0.03230385],[3350.0,0.9555],[3350.1,2.98505],[3351.3,4.76028026]]]
["bitfinex","ETHUSD",1736998620847,[[3348.1,1.155562],[3348.0,5.48902887],[3347.7,0.227],[3347.3,3.57812341],[3347.1,0.3737491]],[[3349.5,1.105],[3349.8,2.9853],[3349.9,3.89804687],[3350.1,2.98501],[3350.2,3.0]]]
["bitfinex","ETHUSD",1736998650709,[[3348.5,1.1484505],[3348.3,2.0],[3348.0,0.02985889],[3347.9,3.20793],[3346.8,0.14362127]],[[3349.0,2.98597],[3349.2,0.2504],[3349.4,0.03230385],[3349.5,6.47455887],[3350.9,1.81156411]]]
["bitfinex","ETHUSD",1736998705318,[[3354.0,12.42110355],[3353.8,3.144],[3353.7,2.98171],[3353.5,2.04],[3353.3,7.16771896]],[[3354.1,0.0406383],[3355.5,1.0943],[3355.8,2.97995],[3356.1,3.07120356],[3356.2,3.29422054]]]
["bitfinex","ETHUSD",1736998739463,[[3357.4,2.0],[3357.3,0.22678252],[3357.2,3.0],[3357.1,2.97869],[3357.0,1.1341]],[[3357.5,0.1680213],[3358.1,1.0756],[3358.2,0.03230385],[3358.3,2.97775],[3358.5,2.70259133]]]
["bitfinex","ETHUSD",1736998792553,[[3359.8,2.186],[3359.3,3.9635],[3359.1,0.02976105],[3359.0,2.70259133],[3358.8,2.9772]],[[3360.0,3.33],[3360.2,3.2585],[3360.7,2.70259133],[3360.8,0.1680213],[3367.9,37.0]]]
["bitfinex","ETHUSD",1736998812106,[[3358.3,2.0],[3357.7,0.029777],[3357.6,0.184],[3357.4,3.0],[3357.3,3.9652]],[[3358.5,0.03230385],[3358.6,1.0385],[3359.0,2.70259133],[3359.1,1.190648],[3360.9,2.97546]]]
["bitfinex","ETHUSD",1736998874230,[[3359.1,6.0944],[3359.0,3.00680466],[3358.6,2.6937749],[3358.5,2.97745],[3358.1,102.97779]],[[3359.2,0.03888646],[3359.9,0.03230385],[3360.0,47.28],[3360.1,2.97613],[3360.2,4.9137749]]]
["bitfinex","ETHUSD",1736998910719,[[3360.7,12.08954977],[3360.5,6.25661895],[3360.3,0.14919606],[3360.2,6.11095],[3360.1,0.14640536]],[[3360.8,1.90769096],[3361.9,0.8896],[3362.1,2.22],[3362.6,4.70889],[3362.9,3.80037977]]]
["bitfinex","ETHUSD",1736998936228,[[3362.0,2.0],[3361.8,3.0],[3361.7,2.87437977],[3361.6,2.97476],[3361.3,100.863]],[[3362.1,8.87856413],[3362.2,25.53],[3362.4,0.8678],[3362.6,1.735],[3362.8,6.30371]]]
["bitfinex","ETHUSD",1736998985492,[[3362.3,2.0],[3361.9,0.184],[3361.7,3.0],[3361.6,0.60549301],[3361.5,0.02974328]],[[3362.4,8.12822139],[3362.5,6.66],[3362.6,7.77],[3362.8,6.30375],[3363.1,2.69037977]]]
["bitfinex","ETHUSD",1736999065663,[[3363.5,8.15609],[3363.1,102.97337],[3363.0,2.69037977],[3362.8,0.9022],[3362.5,3.1223972]],[[3363.6,61.96601617],[3363.8,7.77],[3364.0,1.11],[3364.2,0.1680213],[3364.4,1.11]]]
["bitfinex","ETHUSD",1736999116847,[[3364.3,10.84575977],[3364.0,2.9726],[3363.9,0.14535761],[3363.8,3.93497263],[3363.7,0.14622262]],[[3364.4,6.56],[3364.5,1.11],[3364.7,1.11],[3364.9,1.036],[3365.0,1.11]]]
["bitfinex","ETHUSD",1736999196547,[[3365.4,10.66178977],[3365.2,0.02971216],[3365.1,2.9716],[3364.9,102.97185],[3364.6,3.64893101]],[[3365.5,2.22],[3365.9,19.98],[3366.1,2.4466],[3366.5,1.11],[3367.0,1.11]]]
["bitfinex","ETHUSD",1736999227049,[[3364.7,5.182],[3364.6,100.0],[3364.3,5.66273977],[3363.9,1.3326],[3335.0,0.152018]],[[3365.3,1.36550385],[3365.4,4.77910948],[3365.5,16.74379478],[3365.8,0.25],[3365.9,23.20103]]]
["bitfinex","ETHUSD",1736999260556,[[3365.2,4.69037977],[3365.1,3.0],[3365.0,1.4763],[3364.6,2.97203],[3363.9,2.12444306]],[[3365.3,3.33],[3365.4,0.03230385],[3365.5,16.9157],[3365.9,19.98],[3366.1,1.11]]]
["bitfinex","ETHUSD",1736999375172,[[3363.2,5.0],[3363.0,0.181],[3362.7,2.97379],[3362.4,1.98113623],[3362.0,0.34144306]],[[3363.4,1.2957],[3363.5,1.11],[3363.7,2.97293],[3364.0,0.03230385],[3364.1,6.46923039]]]
["bitfinex","ETHUSD",1736999415201,[[3361.0,2.0],[3360.9,2.69037977],[3360.8,2.97546],[3360.7,0.625],[3358.8,1.48017815]],[[3361.7,2.4884],[3361.9,3.00682385],[3362.0,1.536852],[3362.3,11.1],[3362.4,3.22414]]]
["bitfinex","ETHUSD",1736999442112,[[3360.7,0.625],[3360.6,6.01247977],[3360.5,2.97566],[3360.3,3.181],[3360.0,3.5811863]],[[3360.8,4.48446763],[3361.1,1.11],[3361.4,2.5395],[3361.6,4.08479],[3361.7,5.55]]]
["bitfinex","ETHUSD",1736999535551,[[3358.8,2.69539654],[3358.6,0.18],[3358.5,2.97751],[3358.4,2.0],[3358.2,3.0]],[[3359.0,0.04134203],[3359.2,4.6486],[3359.3,2.22],[3359.6,2.97656],[3359.9,1.11]]]
["bitfinex","ETHUSD",1736999570813,[[3359.2,10.46818654],[3359.1,103.28508121],[3359.0,2.14863945],[3358.9,2.97716],[3358.8,0.33020353]],[[3359.3,2.22],[3359.8,2.22],[3360.4,1.2897],[3360.8,11.14446763],[3361.2,0.59706466]]]
["bitfinex","ETHUSD",1736999671867,[[3360.0,12.2015505],[3359.7,2.97638],[3359.5,9.42834153],[3359.4,3.40672],[3359.2,2.94539654]],[[3360.1,5.47],[3360.4,1.11],[3360.7,2.4399],[3361.4,1.11],[3361.7,8.52469]]]
["bitfinex","ETHUSD",1736999711091,[[3359.7,0.179],[3359.6,2.97646],[3359.5,3.0],[3359.4,1.57426396],[3359.3,0.60456727]],[[3360.1,2.438],[3360.2,1.11],[3360.3,0.03230385],[3360.5,1.11],[3360.8,15.96221763]]]
["bitfinex","ETHUSD",1736999769533,[[3360.0,9.34953882],[3359.7,108.5188468],[3359.6,8.88],[3359.4,6.10972],[3359.3,0.3994184]],[[3360.1,3.33],[3360.2,1.11],[3360.4,1.11],[3360.6,1.3578],[3361.5,2.97487]]]
["bitfinex","ETHUSD",1736999910520,[[3360.0,4.57426396],[3359.9,100.178],[3359.7,2.97644],[3359.6,1.4276],[3355.9,5.81738016]],[[3360.3,1.4134],[3360.6,2.97623477],[3360.8,33.72225763],[3361.1,1.11],[3361.2,1.27403656]]]
["bitfinex","ETHUSD",1736999955062,[[3361.3,32.76758949],[3361.1,1.785],[3361.0,2.9753],[3360.9,0.15117105],[3360.8,0.25]],[[3361.4,3.31543252],[3361.6,1.11],[3361.7,5.55],[3362.3,12.5029],[3364.5,21.8385645]]]
["bitfinex","ETHUSD",1736999998094,[[3360.9,5.09965396],[3360.8,3.39941819],[3360.7,7.47875085],[3360.6,102.97558],[3360.4,1.4215369]],[[3361.0,3.33],[3361.3,1.11],[3361.4,4.44],[3361.5,1.11],[3361.6,1.4996]]]
["bitfinex","ETHUSD",1737000097754,[[3360.5,0.176],[3360.4,100.39941819],[3360.3,2.97584],[3360.1,2.82105085]],[[3361.3,1.5807],[3361.4,3.16855423],[3361.9,0.25],[3362.0,5.79553085],[3362.2,1.16431566]]]
["bitfinex","ETHUSD",1737000123816,[[3360.3,0.176],[3360.2,4.55027396],[3360.0,3.0],[3359.9,2.82105085],[3359.8,0.60502971]],[[3360.7,2.6252],[3360.9,3.33000903],[3361.2,0.03230385],[3361.3,4.08505],[3361.7,3.83013655]]]
["bitfinex","ETHUSD",1737000167928,[[3362.5,1.57426396],[3362.1,0.176],[3361.7,3.57320821],[3361.6,2.82105085],[3361.3,8.88]],[[3362.6,1.6281],[3362.7,0.94399485],[3362.8,6.66],[3363.1,1.11],[3363.2,1.11]]]
["bitfinex","ETHUSD",1737000274595,[[3361.9,5.9745],[3361.7,1.97368175],[3361.6,2.82105085],[3361.5,3.14981],[3361.4,1.99240883]],[[3362.0,1.11],[3362.1,0.03230385],[3362.2,1.5189],[3362.4,4.44],[3362.7,3.33]]]
["bitfinex","ETHUSD",1737000332171,[[3361.5,12.5497926],[3361.4,0.15082787],[3361.3,0.58751646],[3361.2,2.97505],[3361.1,8.88]],[[3361.6,3.66315],[3361.7,2.28757485],[3362.0,5.55],[3362.4,6.0406],[3363.2,1.11]]]
["bitfinex","ETHUSD",1737000428089,[[3361.1,10.54552481],[3360.9,2.26006363],[3360.8,2.97541],[3360.6,0.75399064],[3360.4,8.88]],[[3361.2,9.98951259],[3361.5,1.11],[3361.9,1.522],[3362.1,1.11],[3362.4,12.96288007]]]
["bitfinex","ETHUSD",1737000455623,[[3362.7,8.4812466],[3362.6,17.89503085],[3362.3,2.97415],[3362.2,8.88],[3362.0,105.49224145]],[[3363.1,4.4903201],[3363.5,2.7374],[3364.5,18.87],[3364.7,2.97206],[3364.8,1.11]]]
["bitfinex","ETHUSD",1737000567593,[[3364.3,9.34343085],[3364.1,8.88],[3364.0,7.29821148],[3363.7,2.97284],[3363.5,0.44174172]],[[3364.5,18.87],[3364.9,6.66],[3365.0,1.5302],[3365.9,19.98],[3366.1,4.0808]]]
["bitfinex","ETHUSD",1737000622639,[[3368.1,4.74726396],[3368.0,2.82105085],[3367.8,3.57024253],[3367.4,2.96957],[3367.1,0.1447883]],[[3368.2,11.92453523],[3368.4,0.005],[3369.5,2.96781],[3369.6,1.11],[3429.3,5.55]]]
["bitfinex","ETHUSD",1737000685530,[[3370.7,8.84873582],[3370.5,5.93630795],[3370.4,1.5942],[3370.3,0.37914975],[3370.2,103.28940002]],[[3370.8,5.2330213],[3371.1,1.6533],[3372.2,2.96542],[3372.5,1.09141458],[3372.7,2.96504]]]
["bitfinex","ETHUSD",1737000722999,[[3370.3,4.74726396],[3370.2,1.26689574],[3369.9,2.96743],[3369.6,100.0],[3369.4,5.09708687]],[[3370.4,16.10291905],[3370.7,1.11],[3370.8,5.2330213],[3371.1,3.21646],[3371.3,0.59858893]]]
["bitfinex","ETHUSD",1737000850610,[[3370.7,1.57426396],[3369.8,1.5302],[3369.5,2.96772],[3369.0,2.96823],[3368.9,100.0]],[[3371.1,2.96642],[3371.3,2.80486777],[3371.4,1.5123],[3371.5,2.96608],[3371.6,11.16923]]]
["bitfinex","ETHUSD",1737000900583,[[3369.2,0.172],[3369.1,1.57426396],[3369.0,1.6396],[3368.7,2.96849],[3368.4,3.58842725]],[[3369.6,2.6812],[3370.0,2.09434278],[3370.2,2.96719],[3370.3,3.40083059],[3372.0,5.10159077]]]
["bitfinex","ETHUSD",1737001036819,[[3367.8,21.45415511],[3367.6,4.54373396],[3367.4,14.25],[3367.3,2.96973],[3367.1,1.93174219]],[[3367.9,2.22],[3368.1,1.11],[3369.0,4.9492],[3369.5,2.9678],[3369.6,3.33]]]
["bitfinex","ETHUSD",1737001080124,[[3368.9,119.91102123],[3368.8,1.77162104],[3368.7,2.9685],[3368.6,0.14455014],[3368.5,8.88]],[[3369.0,6.66],[3369.1,3.33],[3369.6,4.964],[3370.5,1.11],[3370.6,3.33]]]
["bitfinex","ETHUSD",1737001145031,[[3369.1,108.43906447],[3369.0,16.0549467],[3368.9,1.99911553],[3368.7,2.96842],[3368.5,3.33358309]],[[3369.2,23.28582],[3369.6,3.33],[3370.0,1.11],[3370.3,1.6181],[3370.6,3.33]]]
["bitfinex","ETHUSD",1737001268063,[[3368.0,1.74526396],[3367.7,2.96009622],[3367.4,0.59129846],[3367.2,2.96981],[3367.1,1.267752]],[[3368.1,20.03798979],[3368.2,2.22],[3368.3,1.6347],[3368.4,2.96877],[3368.5,2.22]]]
["bitfinex","ETHUSD",1737001321315,[[3367.5,4.57426396],[3367.3,6.53336241],[3367.0,1.5378],[3366.8,2.97009],[3366.7,10.21364801]],[[3367.6,16.04530702],[3367.8,1.11],[3368.0,4.44],[3368.1,22.2],[3368.3,2.96886]]]
["bitfinex","ETHUSD",1737001351417,[[3366.7,0.17],[3366.6,1.57426396],[3366.5,100.0],[3366.4,3.0],[3366.3,2.136]],[[3367.0,4.61979726],[3367.1,2.96991],[3367.3,2.22],[3367.4,3.33],[3367.5,5.3]]]
["bitfinex","ETHUSD",1737001459331,[[3366.3,0.17],[3366.2,1.57426396],[3365.6,3.0],[3365.5,4.5937],[3365.2,2.81378607]],[[3366.4,7.11812012],[3366.6,5.94658477],[3366.7,2.97623477],[3366.8,38.85],[3367.0,4.44]]]
["bitfinex","ETHUSD",1737001515966,[[3365.7,1.74426396],[3365.2,3.0],[3365.1,102.81495297],[3365.0,1.69354825],[3364.9,4.58998]],[[3365.8,7.5665],[3366.1,2.9708],[3366.3,7.77],[3366.4,7.77],[3366.6,2.97038]]]
["bitfinex","ETHUSD",1737001544568,[[3364.8,1.74426396],[3364.5,100.0],[3364.3,1.6303],[3364.2,5.97246],[3364.1,2.81495297]],[[3365.1,0.04236236],[3365.2,4.95189],[3365.5,5.90655566],[3365.6,4.83113868],[3365.8,15.27495297]]]
["bitfinex","ETHUSD",1737001631060,[[3365.5,1.57426396],[3365.2,1.6111],[3365.1,0.17],[3365.0,0.02971419],[3364.9,5.78865517]],[[3365.8,12.21],[3366.0,8.27089],[3366.2,1.6024],[3366.5,2.9705],[3374.1,24.0]]]
["bitfinex","ETHUSD",1737001692034,[[3366.2,1.74326396],[3366.0,1.2695679],[3365.9,103.0],[3365.6,2.97123],[3365.4,0.59215896]],[[3366.3,1.61250146],[3366.8,55.89644477],[3367.0,4.44],[3367.1,4.2395579],[3368.1,25.59459456]]]
["bitfinex","ETHUSD",1737001811370,[[3365.1,0.169],[3364.8,4.57426396],[3364.7,1.5889],[3364.4,1.27002516],[3364.3,3.55717045]],[[3365.3,1.6039],[3365.4,2.97141],[3365.7,6.57002516],[3365.8,2.97109],[3425.3,0.00354199]]]
["bitfinex","ETHUSD",1737001832791,[[3367.5,0.169],[3367.2,4.38611273],[3367.1,5.96991],[3367.0,0.59173282],[3366.3,12.004]],[[3367.6,24.46326262],[3367.8,1.11],[3368.0,4.44],[3368.2,2.22],[3368.4,4.56338]]]
["bitfinex","ETHUSD",1737001881568,[[3366.1,1.57426396],[3365.7,3.0],[3365.6,100.0],[3364.5,5.1092]],[[3366.3,7.77],[3366.5,2.97045],[3366.9,1.6405],[3367.0,8.27006],[3367.1,15.02184877]]]
["bitfinex","ETHUSD",1737001961923,[[3365.0,0.169],[3364.9,1.57426396],[3364.5,3.02971903],[3364.4,3.59727],[3363.2,4.43997316]],[[3365.1,1.13911768],[3365.3,1.5896],[3365.4,11.85141],[3365.6,1.72098164],[3365.7,20.84]]]
["bitfinex","ETHUSD",1737002030778,[[3365.6,7.24112489],[3365.3,10.68978467],[3365.1,1.187661],[3365.0,3.22169],[3364.8,3.38627402]],[[3365.7,21.12297377],[3366.3,12.21],[3366.5,1.5224],[3367.0,8.27003],[3367.1,12.21]]]
["bitfinex","ETHUSD",1737002079041,[[3367.0,1.57426396],[3366.8,2.97014],[3366.4,2.97051],[3366.3,3.0],[3366.2,1.43789489]],[[3367.1,12.21],[3367.2,1.6016],[3367.6,26.64],[3367.9,8.26921],[3368.9,1.11]]]
["bitfinex","ETHUSD",1737002170779,[[3367.5,110.52416472],[3367.3,5.37],[3367.2,2.96975],[3367.1,8.88],[3367.0,0.57891268]],[[3367.6,32.01113658],[3367.8,1.11],[3368.1,23.7543],[3368.6,1.11],[3368.9,4.07834]]]
["bitfinex","ETHUSD",1737002233291,[[3368.0,1.74226396],[3367.9,3.0],[3367.6,2.96945],[3367.5,2.80971251],[3367.3,0.27816351]],[[3368.1,4.8643],[3368.2,8.88],[3368.4,5.3],[3368.6,1.11],[3368.9,1.11]]]
["bitfinex","ETHUSD",1737002359845,[[3370.4,4.70826396],[3370.3,1.26752069],[3370.0,0.58121847],[3369.9,2.96737],[3369.7,3.0]],[[3370.5,16.69738489],[3370.6,3.33],[3370.7,1.11],[3370.8,4.44],[3370.9,1.11]]]
["bitfinex","ETHUSD",1737002436874,[[3369.9,1.74126396],[3369.6,1.26752069],[3369.2,2.96806],[3368.8,3.55046021],[3368.2,1.73188415]],[[3370.0,6.31375087],[3370.1,2.672],[3370.2,5.3],[3370.5,43.29],[3370.8,5.70752069]]]
["bitfinex","ETHUSD",1737002462514,[[3369.0,0.167],[3368.9,1.57426396],[3368.8,1.26752069],[3368.4,2.96874],[3368.2,3.0]],[[3369.1,7.38316686],[3369.5,5.3],[3369.6,5.59534],[3369.8,1.26752069],[3369.9,0.25]]]
["bitfinex","ETHUSD",1737002603768,[[3370.9,113.33117396],[3370.8,2.80379834],[3370.7,8.88],[3370.6,2.67009],[3370.5,3.98968634]],[[3371.0,1.47352944],[3371.6,9.89],[3372.0,1.11],[3373.2,8.84904659],[3373.4,0.005]]]
["bitfinex","ETHUSD",1737002651098,[[3372.2,0.167],[3372.1,1.57426396],[3371.2,3.0],[3371.1,102.66974],[3370.7,5.92248441]],[[3372.3,4.79253683],[3372.6,1.5298039],[3372.7,7.40502],[3372.8,8.02515479],[3372.9,2.22]]]
["bitfinex","ETHUSD",1737002695857,[[3372.1,1.57426396],[3372.0,0.167],[3371.2,5.66966],[3371.1,102.80379834],[3370.9,0.29452968]],[[3372.2,6.35869749],[3372.3,17.76],[3372.5,2.96523],[3372.7,7.40504],[3372.8,7.24379834]]]
["bitfinex","ETHUSD",1737002797190,[[3369.5,0.167],[3369.1,2.79025173],[3368.8,3.0],[3368.6,2.96857],[3368.3,1.26244412]],[[3369.8,7.29875822],[3370.0,1.11],[3370.1,1.11],[3370.2,4.23317777],[3370.6,5.27188299]]]
["bitfinex","ETHUSD",1737002869346,[[3368.2,1.43298777],[3368.1,4.54327396],[3368.0,0.02968821],[3367.8,3.0],[3367.7,2.96934]],[[3368.3,14.18],[3368.4,2.22],[3368.5,8.88],[3368.6,2.22],[3368.9,1.11]]]
["bitfinex","ETHUSD",1737002998306,[[3367.7,10.35450609],[3367.5,5.536],[3367.4,2.96957],[3367.3,2.96967],[3367.0,10.00521424]],[[3367.8,4.06535],[3368.0,12.21],[3368.2,31.08],[3368.3,14.43],[3368.4,2.22]]]
["bitfinex","ETHUSD",1737003065700,[[3369.3,110.35309609],[3369.2,2.96806],[3369.1,5.37],[3368.9,0.60062767],[3368.6,0.71052968]],[[3369.4,0.9552296],[3369.6,1.11],[3370.0,1.11],[3370.4,1.3775],[3371.1,8.26642]]]
["bitfinex","ETHUSD",1737003105421,[[3369.3,1.74026396],[3369.1,3.0],[3369.0,100.0],[3368.8,2.9684],[3368.4,6.3724199]],[[3369.4,20.19087413],[3369.6,1.11],[3369.7,5.3],[3369.8,2.22],[3370.0,4.07736]]]
["bitfinex","ETHUSD",1737003154604,[[3367.8,0.166],[3367.7,1.57426396],[3367.3,105.09504508],[3367.0,5.96999],[3366.3,1.65195117]],[[3368.1,3.87295108],[3368.2,11.59895],[3368.4,1.26761744],[3368.5,2.96873],[3370.9,3.47662646]]]
["bitfinex","ETHUSD",1737003275307,[[3369.7,10.21784346],[3369.4,5.37],[3369.3,2.67117],[3369.2,0.60204299],[3369.1,2.70214126]],[[3369.8,6.66],[3369.9,1.5407],[3370.0,1.11],[3370.1,1.11],[3370.8,6.41]]]
["bitfinex","ETHUSD",1737003316110,[[3370.2,0.167],[3370.1,1.57426396],[3369.9,4.26695471],[3369.8,100.0],[3369.6,2.67091]],[[3370.3,13.431608],[3370.4,1.65178],[3370.6,12.62387],[3370.8,1.11],[3371.0,4.23351471]]]
["bitfinex","ETHUSD",1737003514393,[[3369.1,107.10458967],[3368.8,0.60244608],[3368.7,4.30241],[3368.3,5.83436748],[3368.1,0.8622388]],[[3369.2,37.74],[3369.3,2.6499],[3369.5,1.11],[3369.6,5.55],[3374.6,2.135]]]
["bitfinex","ETHUSD",1737003543982,[[3371.1,6.00652363],[3370.9,3.25445345],[3370.7,100.0],[3370.5,4.19778],[3370.4,1.26725967]],[[3371.2,6.0667],[3372.1,13.32],[3372.2,9.62543],[3372.3,19.02725967],[3372.7,7.40504]]]
["bitfinex","ETHUSD",1737003664101,[[3369.3,0.165],[3369.2,1.57426396],[3368.9,0.27793431],[3368.8,100.0],[3368.7,0.59268655]],[[3369.5,1.925373],[3369.6,2.96773],[3369.9,6.80143866],[3370.1,3.1302],[3370.4,1.11]]]
["bitfinex","ETHUSD",1737003739800,[[3370.3,1.74026396],[3369.8,2.67077],[3369.6,1.26754424],[3369.4,4.89298317],[3369.3,3.0]],[[3370.4,3.7767],[3370.7,1.26754424],[3371.0,2.96648],[3371.2,17.76],[3371.4,7.32617]]]
["bitfinex","ETHUSD",1737003795040,[[3370.1,0.166],[3369.9,1.57426396],[3369.7,1.5764],[3369.6,5.67092],[3369.5,1.26721221]],[[3370.3,12.76],[3370.4,19.744548],[3370.6,2.96685],[3370.7,1.26721221],[3371.1,2.96644]]]
["bitfinex","ETHUSD",1737003883921,[[3372.1,8.67542617],[3371.9,1.619],[3371.7,2.66922],[3371.5,1.26721221],[3371.1,0.15072304]],[[3372.2,27.75],[3372.6,1.5884],[3372.7,4.44],[3372.8,8.435248],[3372.9,2.22]]]
["bitfinex","ETHUSD",1737003979423,[[3371.5,1.74026396],[3371.1,100.0],[3370.9,1.5598],[3370.6,2.133],[3370.5,6.43094368]],[[3371.6,2.80306711],[3371.7,3.995248],[3371.8,4.53237],[3371.9,0.73350871],[3372.3,2.96539]]]
["bitfinex","ETHUSD",1737004019981,[[3369.8,0.172],[3369.4,3.0],[3369.3,2.96797],[3369.2,100.0],[3369.1,1.6052]],[[3369.9,2.6467],[3370.0,7.77],[3370.2,5.105248],[3370.3,1.11],[3370.4,6.88007711]]]
["bitfinex","ETHUSD",1737004171966,[[3371.7,3.0],[3371.6,2.9659],[3371.5,1.7581],[3371.2,4.23203357],[3369.9,3.73026331]],[[3371.8,2.22],[3371.9,9.99],[3372.0,4.44],[3372.3,6.738348],[3372.4,2.37578357]]]
["bitfinex","ETHUSD",1737004200837,[[3372.2,6.13142],[3372.0,5.37],[3371.9,4.53908],[3371.4,15.00670554],[3369.3,1.48642828]],[[3372.3,2.95733],[3372.5,5.6078499],[3372.8,2.7271],[3373.3,8.35473307],[3373.4,2.96441]]]
["bitfinex","ETHUSD",1737004245093,[[3370.9,2.96656],[3370.8,0.166],[3370.7,4.5075],[3370.6,100.0],[3370.5,2.96686]],[[3371.5,1.11],[3371.6,6.0472],[3371.7,3.33],[3371.9,5.105248],[3372.0,3.91473307]]]
["bitfinex","ETHUSD",1737004356175,[[3369.6,0.167],[3368.9,4.52108],[3368.8,1.26755775],[3368.6,3.58250871]],[[3369.7,11.85623477],[3369.8,4.59755775],[3369.9,27.29808736],[3370.0,3.995248],[3370.1,1.11]]]
["bitfinex","ETHUSD",1737004400760,[[3368.5,4.47655],[3368.3,0.166],[3368.2,3.43324951],[3368.0,4.26755775],[3367.9,2.135]],[[3368.9,2.22],[3369.0,2.22],[3369.2,1.26755775],[3369.3,3.995248],[3369.4,1.5501]]]
["bitfinex","ETHUSD",1737004471092,[[3368.7,0.166],[3368.5,2.96867],[3368.2,1.5059],[3368.1,5.969],[3368.0,100.0]],[[3368.8,26.67913477],[3368.9,12.36789563],[3369.0,2.22],[3369.6,3.995248],[3369.7,27.45891027]]]
["bitfinex","ETHUSD",1737004563109,[[3367.4,0.166],[3367.2,4.51231],[3367.1,0.005],[3366.9,0.625],[3364.3,14.24]],[[3367.5,20.88],[3367.6,1.26789563],[3367.7,5.560548],[3368.2,1.26789563],[3368.3,2.96889]]]
["bitfinex","ETHUSD",1737004626518,[[3367.1,8.93820563],[3366.8,3.57247709],[3366.5,2.97036],[3366.4,6.19056241],[3363.1,31.9347667]],[[3367.2,0.18258572],[3367.3,4.44],[3367.4,1.11],[3367.5,20.94386656],[3368.0,5.604748]]]
["bitfinex","ETHUSD",1737004742246,[[3366.0,0.43578454],[3365.9,1.43542858],[3365.6,0.02970708],[3365.5,0.35591247],[3365.3,0.15457453]],[[3366.1,3.370248],[3366.9,1.6154],[3367.1,2.96993],[3367.6,9.29955],[3369.0,6.37596]]]
["bitfinex","ETHUSD",1737004770405,[[3367.3,0.09275266],[3367.1,2.9699],[3367.0,0.508],[3366.8,5.97013],[3366.7,2.8130573]],[[3367.4,0.04769547],[3367.6,3.33],[3367.7,3.33],[3367.8,3.370248],[3368.0,2.6993]]]
["bitfinex","ETHUSD",1737004848906,[[3368.3,106.31185],[3368.2,0.25775266],[3368.1,2.80933379],[3368.0,8.33912],[3367.9,2.9692]],[[3368.4,3.330007],[3368.5,12.21],[3368.9,11.1],[3369.3,1.5071],[3370.0,6.337628]]]
["bitfinex","ETHUSD",1737004926735,[[3371.2,6.01267],[3371.1,2.80933379],[3370.9,8.03984],[3370.8,2.76273266],[3370.5,0.25]],[[3371.3,1.11],[3371.5,2.22],[3371.7,3.33],[3371.9,1.11],[3372.0,1.11]]]
["bitfinex","ETHUSD",1737004981437,[[3372.2,2.92749439],[3371.9,3.93478343],[3371.8,100.0],[3371.7,0.343],[3371.6,2.66928]],[[3372.3,26.26733],[3372.4,4.480248],[3372.5,5.55],[3372.6,2.7258],[3372.8,1.11]]]
["bitfinex","ETHUSD",1737005036736,[[3370.8,0.165],[3370.5,2.67021],[3370.3,0.94659905],[3370.1,3.43340631],[3369.3,9.13]],[[3371.3,3.8057],[3371.6,4.07598],[3371.7,2.80499308],[3372.1,2.96555],[3376.3,2.295194]]]
["bitfinex","ETHUSD",1737005152146,[[3369.8,0.165],[3369.7,0.46423384],[3369.6,0.343],[3369.5,2.671],[3369.3,0.91790433]],[[3369.9,21.1315924],[3370.2,1.6465],[3370.5,7.60455738],[3371.0,6.30623477],[3374.4,7.18337921]]]
["bitfinex","ETHUSD",1737005186762,[[3369.6,0.0926947],[3369.4,0.165],[3368.8,0.343],[3368.6,100.0],[3368.5,3.29681]],[[3369.7,19.14690277],[3369.9,30.61103164],[3370.0,5.77662198],[3370.4,3.75273221],[3370.8,2.96667]]]
["bitfinex","ETHUSD",1737005265185,[[3369.6,1.36057253],[3369.5,2.671],[3369.3,0.59891816],[3369.1,8.38428],[3369.0,0.625]],[[3369.7,41.0592665],[3369.9,27.7915924],[3370.0,1.5203],[3370.6,6.337098],[3370.9,1.26791079]]]
["bitfinex","ETHUSD",1737005414411,[[3369.9,0.74799579],[3369.6,1.26791079],[3369.5,1.69151762],[3369.4,3.13533815],[3227.7,53.41]],[[3370.0,3.3266],[3370.6,4.07684],[3370.7,1.76562079],[3373.4,6.17163019],[3374.3,7.18337921]]]
["bitfinex","ETHUSD",1737005474355,[[3369.3,5.83517],[3369.1,0.57930698],[3369.0,5.48089481],[3368.9,0.343],[3368.5,2.67174]],[[3369.4,2.24993761],[3369.5,3.33],[3369.6,3.33],[3369.9,1.5649],[3370.0,11.1]]]
["bitfinex","ETHUSD",1737005599251,[[3368.7,0.164],[3368.6,100.0],[3368.3,3.27086073],[3368.2,1.26769377],[3368.1,0.343]],[[3368.8,9.28285128],[3369.0,1.11],[3369.2,23.31],[3369.3,8.26797],[3369.4,2.37769377]]]
["bitfinex","ETHUSD",1737005652974,[[3370.5,106.64122377],[3370.4,1.26769377],[3370.3,5.713],[3370.2,2.37368],[3369.4,2.97849151]],[[3370.6,3.33],[3371.0,3.33],[3371.1,13.7131],[3371.9,2.96569],[3372.0,6.56769377]]]
["bitfinex","ETHUSD",1737005697750,[[3371.2,35.0],[3371.0,0.164],[3370.9,0.58680894],[3370.5,2.37353],[3370.2,3.1486416]],[[3371.3,4.9791],[3371.5,10.85],[3371.6,9.62596],[3372.1,5.7712116],[3372.3,0.25]]]
["bitfinex","ETHUSD",1737005813288,[[3367.7,36.4861],[3367.6,1.26894465],[3367.5,2.83658],[3367.1,104.26894465],[3366.6,2.67324]],[[3367.8,15.54],[3368.5,5.3],[3368.6,18.5086],[3369.1,4.23714465],[3369.3,3.083071]]]
["bitfinex","ETHUSD",1737005850598,[[3367.7,40.42708465],[3367.6,0.164],[3367.2,5.67277],[3367.1,101.26894465],[3366.7,8.04316]],[[3367.8,32.26301375],[3368.2,1.4339],[3368.3,5.3],[3368.6,15.54],[3368.8,2.96843]]]
["bitfinex","ETHUSD",1737005946915,[[3366.4,35.0],[3366.3,1.25],[3365.7,0.164],[3365.4,101.2561],[3232.9,6.15805551]],[[3366.5,22.10677214],[3366.8,3.22022],[3366.9,2.81414774],[3368.8,1.49248776],[3424.3,2.22]]]
["bitfinex","ETHUSD",1737006004770,[[3366.4,35.0],[3366.3,1.25],[3365.8,1.3263],[3365.0,2.81414774],[3361.1,0.1548176]],[[3366.5,47.60865014],[3366.6,2.97036],[3366.7,0.25],[3366.9,2.81414774],[3367.0,2.97004]]]
["bitfinex","ETHUSD",1737006065420,[[3366.3,35.09282725],[3365.7,0.9554],[3365.5,0.164],[3359.6,0.00278],[3238.1,0.01]],[[3366.4,11.31429998],[3366.5,45.51],[3366.7,1.2569],[3366.8,0.58206525],[3366.9,5.97017]]]
["bitfinex","ETHUSD",1737006179247,[[3364.6,35.0],[3364.4,0.625],[3364.0,1.02332727],[3363.8,1.27147837],[3363.1,2.97342]],[[3364.7,12.70068429],[3364.8,0.5886704],[3364.9,1.27147837],[3365.0,3.22181],[3365.1,0.1456546]]]
["bitfinex","ETHUSD",1737006222060,[[3365.2,37.26147837],[3364.9,0.09285359],[3364.8,0.164],[3364.4,0.625],[3364.3,2.97235]],[[3365.3,5.3],[3365.7,1.2878],[3365.8,3.55676438],[3366.0,3.0],[3366.1,0.29358355]]]
["bitfinex","ETHUSD",1737006362836,[[3366.9,35.09276123],[3366.8,1.27147837],[3366.7,0.164],[3366.3,1.3416],[3366.0,1.27147837]],[[3367.0,13.5384],[3367.5,8.26958],[3367.8,65.49],[3367.9,2.96928],[3368.1,1.8589]]]
["bitfinex","ETHUSD",1737006439607,[[3368.5,7.9503134],[3368.2,12.7315034],[3368.1,1.8481],[3367.8,8.88],[3367.7,3.06214123]],[[3368.6,15.5709105],[3369.0,1.4418],[3369.4,6.66],[3369.8,8.88],[3370.0,8.26736]]]
["bitfinex","ETHUSD",1737006495762,[[3368.3,35.164],[3367.3,5.81092423],[3367.2,1.5248],[3366.7,8.3402],[3362.7,27.2572]],[[3368.4,17.52866],[3368.7,2.96857],[3369.1,2.81092423],[3369.2,3.11360358],[3369.3,3.56835895]]]
["bitfinex","ETHUSD",1737006531419,[[3367.5,35.0],[3367.2,0.164],[3367.1,1.6191],[3366.7,2.8128313],[3366.5,4.66341814]],[[3367.6,20.47947],[3367.8,1.5392],[3368.0,3.0],[3368.1,2.96907],[3368.3,0.60258879]]]
["bitfinex","ETHUSD",1737006668480,[[3367.5,35.0],[3367.4,0.164],[3366.9,1.69282878],[3366.7,1.26919173],[3366.6,3.0]],[[3367.6,68.67647718],[3367.8,6.56919173],[3367.9,2.96921],[3368.1,2.96905],[3368.4,14.06884]]]
["bitfinex","ETHUSD",1737006739190,[[3367.5,35.0],[3367.0,1.3761],[3366.9,0.164],[3366.6,1.26919173],[3366.1,5.97079]],[[3367.6,104.76029812],[3367.8,1.26919173],[3367.9,2.96925],[3368.1,3.57153073],[3368.2,3.0]]]
["bitfinex","ETHUSD",1737006908837,[[3366.9,35.0],[3366.2,0.164],[3365.8,1.26959119],[3365.6,3.0],[3361.0,26.214]],[[3367.0,16.47937149],[3367.2,0.59628995],[3367.3,2.96974],[3367.5,3.11751507],[3367.6,97.04]]]
["bitfinex","ETHUSD",1737006965644,[[3366.1,35.09279944],[3365.8,1.146],[3365.7,0.164],[3365.4,1.89459119],[3364.9,2.97185]],[[3366.2,8.82071],[3366.4,1.1758],[3366.5,4.24009119],[3366.6,0.59512956],[3366.8,0.1467507]]]
["bitfinex","ETHUSD",1737007109195,[[3366.9,35.0],[3366.6,0.164],[3366.5,1.1017],[3366.2,1.26959119],[3365.8,2.97103]],[[3367.0,11.92797273],[3367.2,5.42649119],[3367.4,3.5676216],[3367.6,96.79],[3369.6,11.45489969]]]
["bitfinex","ETHUSD",1737007212689,[[3365.3,0.9029],[3365.0,0.788],[3364.7,0.00555121],[3364.6,3.02971206],[3364.5,2.97219]],[[3365.6,2.97128],[3365.7,1.26959119],[3365.9,0.8764],[3366.1,2.97083],[3366.3,5.3]]]
["bitfinex","ETHUSD",1737007289155,[[3364.0,35.03522727],[3363.9,0.93749466],[3363.2,0.5436],[3363.0,0.164],[3362.6,2.97387]],[[3364.1,13.67221029],[3364.3,0.6066496],[3364.4,2.97234],[3364.5,0.14559946],[3364.6,3.12214049]]]
["bitfinex","ETHUSD",1737007330186,[[3362.1,35.005],[3361.8,0.625],[3361.2,0.5096],[3361.1,0.3188176],[3360.7,5.97552]],[[3362.2,13.60683346],[3362.5,2.97405],[3362.8,5.97376],[3363.0,3.06648121],[3364.8,7.65214782]]]
["bitfinex","ETHUSD",1737007436262,[[3366.9,35.0],[3366.8,0.6756],[3366.6,2.97032],[3366.2,2.81648121],[3366.1,2.97073]],[[3367.5,5.23332739],[3367.6,96.79],[3367.7,3.76068],[3367.9,3.0],[3370.6,1.47227564]]]
["bitfinex","ETHUSD",1737007536688,[[3369.3,38.166],[3369.1,2.96812],[3368.8,2.81508139],[3368.7,3.57104435],[3368.6,3.124]],[[3369.4,21.98726931],[3369.8,8.88],[3370.4,2.96706],[3370.6,2.81508139],[3370.8,2.22]]]
["bitfinex","ETHUSD",1737007601636,[[3369.3,35.168],[3369.1,2.96812],[3368.7,0.0783],[3368.5,0.71432217],[3368.4,2.81508139]],[[3369.4,42.59643314],[3369.8,9.6678],[3370.4,2.81508139],[3370.8,2.22],[3373.6,1.25728488]]]
["bitfinex","ETHUSD",1737007662719,[[3369.3,35.0],[3369.0,0.169],[3368.6,0.0782],[3368.3,5.96882],[3368.1,6.63814411]],[[3369.4,77.64324791],[3369.5,1.26814411],[3369.7,5.23332739],[3369.8,11.84758],[3371.3,14.05683837]]]
["bitfinex","ETHUSD",1737007705897,[[3369.3,35.0],[3369.0,0.167],[3368.7,1.26814411],[3368.5,2.96866],[3368.2,1.26814411]],[[3369.4,93.88744056],[3369.6,2.96773],[3369.8,8.88],[3369.9,1.26814411],[3370.0,1.41383077]]]
["bitfinex","ETHUSD",1737007788118,[[3367.5,38.80426],[3367.2,2.80744995],[3367.0,6.13595],[3366.9,0.625],[3366.8,0.40062908]],[[3367.6,11.16217173],[3368.5,3.8035],[3368.6,5.23332739],[3368.7,6.66],[3369.0,3.55472715]]]
["bitfinex","ETHUSD",1737007849690,[[3370.6,41.13183],[3370.1,6.62071995],[3370.0,3.72366186],[3369.4,2.60861749],[3369.3,3.1187162]],[[3370.7,0.8556],[3370.8,2.22],[3371.1,0.0136244],[3371.8,2.96577],[3372.0,2.80744995]]]
["bitfinex","ETHUSD",1737007881573,[[3369.0,35.166],[3368.4,2.135],[3368.3,0.9109],[3368.2,0.30761058],[3238.1,0.01]],[[3369.1,0.07934308],[3369.2,0.9221],[3369.3,2.80744995],[3369.4,2.96788],[3369.8,12.72967337]]]
["bitfinex","ETHUSD",1737008021548,[[3368.3,35.0],[3368.0,1.1685],[3367.9,1.26867429],[3367.7,0.47366558],[3367.1,1.69012223]],[[3368.4,31.95034254],[3368.9,2.9684],[3369.0,2.44527429],[3369.1,35.19],[3369.3,2.96803]]]
["bitfinex","ETHUSD",1737008074539,[[3370.6,35.164],[3370.4,2.96699],[3370.3,4.26669827],[3370.2,1.3049],[3369.9,2.9674]],[[3370.7,14.5956355],[3370.8,2.22],[3371.1,0.0136244],[3371.3,6.81669827],[3371.6,9.62597]]]
["bitfinex","ETHUSD",1737008180082,[[3371.0,38.164],[3370.7,2.96674],[3370.4,103.41075403],[3370.3,1.2762],[3370.2,2.96711]],[[3371.1,6.8622044],[3371.3,5.55],[3371.6,6.66],[3371.8,2.96577],[3372.3,2.9654]]]
["bitfinex","ETHUSD",1737008257897,[[3369.1,35.0],[3369.0,1.9087],[3368.7,0.164],[3368.6,1.26788744],[3368.2,3.39033794]],[[3369.2,10.04396012],[3369.4,2.96789],[3369.5,5.23332739],[3369.6,0.1452713],[3369.7,1.86018729]]]
["bitfinex","ETHUSD",1737008294488,[[3369.1,35.0],[3369.0,0.789],[3368.9,1.1555],[3368.7,1.26788744],[3368.4,102.96873]],[[3369.2,25.58430493],[3369.4,2.96788],[3369.5,6.35962739],[3369.7,1.26788744],[3369.9,16.88999114]]]
["bitfinex","ETHUSD",1737008401151,[[3367.5,42.313711],[3367.2,2.81068978],[3367.1,0.60686265],[3366.9,2.97001],[3366.7,4.157321]],[[3367.6,16.69580947],[3367.7,2.22],[3368.4,1.11],[3368.5,4.08158],[3368.6,5.55]]]
["bitfinex","ETHUSD",1737008420764,[[3367.5,35.315551],[3367.2,2.96981],[3367.1,1.0761],[3367.0,5.81068978],[3366.8,0.60443489]],[[3367.6,25.57580947],[3367.7,2.22],[3368.0,1.1129],[3368.3,5.23332739],[3368.4,4.07879]]]
["bitfinex","ETHUSD",1737008512777,[[3368.3,141.13285],[3367.9,0.58440498],[3367.8,5.7796172],[3367.7,1.0946],[3367.6,0.32366119]],[[3368.4,9.99],[3368.6,6.6229],[3369.2,47.73],[3369.3,5.23332739],[3369.6,2.8103972]]]
["bitfinex","ETHUSD",1737008650178,[[3371.0,35.165],[3370.9,2.96655],[3370.6,5.37],[3370.5,1.26683541],[3370.4,2.96696]],[[3371.1,24.71163389],[3371.3,5.55],[3371.5,5.55],[3371.9,1.26683541],[3372.0,2.9656]]]
["bitfinex","ETHUSD",1737008713775,[[3371.0,35.166],[3370.8,2.96663],[3370.6,1.26683541],[3370.4,4.35942],[3370.1,1.185759]],[[3371.1,55.35606866],[3371.3,5.55],[3371.5,5.55],[3371.6,6.66],[3371.8,1.26683541]]]
["bitfinex","ETHUSD",1737008799620,[[3371.9,43.31414886],[3371.7,2.80431626],[3371.6,2.96589],[3371.4,0.75380016],[3370.6,2.96679]],[[3372.0,6.2872],[3372.6,1.11],[3372.8,15.89],[3373.0,1.11],[3373.3,5.55]]]
["bitfinex","ETHUSD",1737008868451,[[3376.0,146.58511131],[3375.7,2.83405],[3375.6,2.66612],[3375.4,1.33382058],[3374.0,1.59475584]],[[3376.1,24.37],[3376.5,0.0008],[3377.0,1.5837],[3377.1,1.11],[3377.2,9.99]]]
["bitfinex","ETHUSD",1737008899730,[[3376.0,38.168],[3375.9,2.66594],[3375.5,101.6059],[3375.4,2.66628],[3375.3,0.59673656]],[[3376.1,37.72836106],[3376.3,1.11],[3376.4,0.0008],[3376.5,1.5545],[3377.0,5.76554626]]]
["bitfinex","ETHUSD",1737008983621,[[3379.1,0.172],[3378.5,3.0],[3378.4,100.0],[3378.3,3.0],[3378.2,4.59124]],[[3379.6,1.503],[3379.7,0.25],[3380.0,27.27927715],[3380.1,0.14981616],[3380.2,4.44]]]
["bitfinex","ETHUSD",1737009026097,[[3381.1,35.171],[3380.8,1.5997],[3380.3,5.46677626],[3379.9,3.07782916],[3379.2,0.14405407]],[[3381.2,5.2286062],[3381.4,0.005],[3381.5,4.54547],[3382.0,0.25],[3382.1,9.6168]]]
["bitfinex","ETHUSD",1737009100085,[[3384.9,35.186],[3383.6,2.80431626],[3383.5,3.0],[3383.0,2.95587],[3382.9,2.127]],[[3385.0,20.73632129],[3385.1,4.06415],[3385.2,6.23231957],[3385.3,4.44],[3385.4,18.34431626]]]
["bitfinex","ETHUSD",1737009104253,[[3383.7,35.0],[3383.4,0.186],[3382.7,3.0],[3382.5,100.0],[3382.0,2.9568]],[[3383.8,4.58025],[3383.9,0.295513],[3384.0,2.80431626],[3384.1,1.11],[3384.2,3.20493]]]
["bitfinex","ETHUSD",1737009181789,[[3379.7,35.0],[3379.1,0.176],[3378.8,1.6082],[3378.4,2.78957028],[3378.2,100.0]],[[3379.8,17.126095],[3380.1,3.20856],[3380.2,0.59444302],[3380.3,2.95832],[3380.4,2.78957028]]]
["bitfinex","ETHUSD",1737009215416,[[3378.8,35.0],[3378.3,2.78957028],[3378.2,1.6992],[3377.5,2.96072],[3377.4,100.0]],[[3378.9,17.11535807],[3379.1,1.6549],[3379.2,2.95932],[3379.5,3.35800849],[3379.6,0.25]]]
["bitfinex","ETHUSD",1737009272087,[[3378.1,35.0],[3378.0,0.169],[3377.9,1.6446],[3377.8,2.78957028],[3377.2,100.0]],[[3378.2,19.98],[3378.3,2.96007],[3378.5,0.58069039],[3378.7,4.51368],[3379.1,3.0]]]
["bitfinex","ETHUSD",1737009342605,[[3375.0,100.9333],[3374.5,3.12701228],[3374.1,5.96367],[3373.8,0.35918328],[3373.7,2.9641]],[[3375.1,6.93179265],[3375.2,2.96282],[3375.6,5.01510624],[3375.8,7.52246374],[3375.9,3.0]]]
["bitfinex","ETHUSD",1737009445191,[[3377.4,140.03735],[3377.3,2.95757028],[3377.1,2.96104],[3377.0,3.0],[3376.9,0.94966537]],[[3377.5,6.71876203],[3377.9,1.11],[3378.2,25.53],[3378.4,1.5482],[3378.8,2.95971]]]
["bitfinex","ETHUSD",1737009504219,[[3376.2,35.0],[3375.8,0.167],[3375.7,0.1057227],[3375.4,1.5496],[3375.3,1.26301441]],[[3376.3,35.21925287],[3376.5,2.37301441],[3376.6,2.96161],[3376.9,2.96136],[3402.5,35.86837111]]]
["bitfinex","ETHUSD",1737009542054,[[3376.4,114.87868731],[3376.2,5.92817403],[3376.1,0.87895084],[3376.0,0.14555671],[3375.9,2.9621]],[[3377.5,4.44],[3377.9,2.7442],[3378.2,30.76332739]]]
["bitfinex","ETHUSD",1737009599863,[[3378.8,35.166],[3378.5,2.95981],[3378.4,1.6481],[3378.3,3.0],[3378.1,100.0]],[[3378.9,28.89298424],[3379.2,1.6147],[3379.7,2.95888],[3379.8,9.99],[3380.1,2.9585]]]
["bitfinex","ETHUSD",1737009663375,[[3378.1,35.0],[3377.8,100.0],[3377.7,1.631],[3377.6,2.96627403],[3377.4,2.96084]],[[3378.2,3.3854545],[3378.5,4.58156],[3378.7,0.58688633],[3378.8,5.97623477],[3378.9,56.23913477]]]
["bitfinex","ETHUSD",1737009706111,[[3378.1,35.168],[3377.7,100.0],[3377.6,2.79927403],[3377.4,4.53325],[3376.9,2.96122]],[[3378.2,24.71753],[3378.9,53.2629],[3379.1,2.95941],[3379.2,3.0],[3379.7,0.14563083]]]
["bitfinex","ETHUSD",1737009825071,[[3376.7,36.7964],[3376.2,2.96189],[3376.1,2.79612455],[3375.8,3.0],[3375.7,3.0679927]],[[3376.8,7.77],[3377.5,1.5711],[3377.6,25.53],[3378.1,2.79612455],[3380.4,1.47416929]]]
["bitfinex","ETHUSD",1737009831712,[[3376.7,39.77263477],[3376.4,2.79612455],[3376.3,100.0],[3376.1,2.96194],[3375.8,3.35917312]],[[3376.8,11.1],[3377.6,25.53],[3377.7,2.96059],[3377.8,1.5179],[3378.1,5.75644455]]]
["bitfinex","ETHUSD",1737009961065,[[3372.7,35.0],[3372.5,1.5542],[3372.2,0.167],[3372.1,0.005],[3371.4,2.80424053]],[[3372.8,10.88685996],[3372.9,0.59668403],[3373.2,2.80424053],[3373.6,3.0],[3374.0,0.25]]]
["bitfinex","ETHUSD",1737010019576,[[3372.3,36.7669691],[3372.1,0.005],[3371.4,4.23206599],[3371.2,0.167],[3225.1,5.2238292]],[[3372.4,13.1052497],[3372.6,4.23105599],[3372.8,22.2],[3372.9,3.59668403],[3373.0,2.9648]]]
["bitfinex","ETHUSD",1737010059622,[[3372.3,37.63523419],[3372.1,5.94354682],[3371.6,2.96587],[3371.4,3.33893753],[3371.3,2.96619]],[[3372.4,24.4552497],[3372.8,22.2],[3372.9,5.3],[3373.3,2.96445],[3373.7,1.11]]]
["bitfinex","ETHUSD",1737010104266,[[3373.6,35.0],[3372.9,2.96478],[3372.5,0.169],[3372.4,2.96519],[3372.3,0.1715691]],[[3373.7,24.44917315],[3373.9,5.77002682],[3374.2,3.0],[3374.3,1.5138],[3374.4,2.96354]]]
["bitfinex","ETHUSD",1737010178875,[[3373.6,44.49024682],[3373.3,6.08341],[3372.9,2.96472],[3372.8,0.1491624],[3372.7,3.45281549]],[[3373.7,51.33601897],[3374.5,5.3],[3374.8,1.6051],[3375.0,2.96297],[3375.1,2.22]]]
["bitfinex","ETHUSD",1737010237680,[[3375.0,35.719],[3374.9,2.96304],[3374.5,3.0],[3374.4,2.96342],[3374.3,2.79904031]],[[3375.1,8.28645755],[3375.2,16.65],[3375.6,5.3],[3376.1,17.19829316],[3376.3,2.9619]]]
["bitfinex","ETHUSD",1737010368159,[[3377.4,35.718],[3377.3,2.7949051],[3377.2,2.96103],[3377.0,0.4543724],[3376.9,3.0]],[[3377.5,22.25790294],[3377.8,1.5519],[3378.2,39.96],[3378.3,2.96007],[3378.8,2.95969]]]
["bitfinex","ETHUSD",1737010399770,[[3375.7,35.55],[3375.5,0.167],[3375.2,1.6591],[3374.9,5.7579351],[3374.5,2.96337]],[[3375.8,7.71621279],[3376.2,1.5095],[3376.4,5.3],[3376.6,2.7949051],[3379.4,2.8964]]]
["bitfinex","ETHUSD",1737010467939,[[3376.6,38.718],[3376.4,1.511],[3376.3,2.9618],[3376.2,2.7949051],[3376.0,2.96201]],[[3376.7,16.68340204],[3377.1,1.518],[3377.5,27.75],[3377.6,25.53],[3377.9,2.96046]]]
["bitfinex","ETHUSD",1737010588940,[[3376.0,33.0],[3375.6,1.6231],[3375.5,0.167],[3375.0,4.2259253],[3226.4,6.47851427]],[[3376.1,48.15014186],[3376.3,2.8124153],[3376.5,0.58345869],[3376.7,28.49155],[3438.4,2065.634837]]]
["bitfinex","ETHUSD",1737010653221,[[3376.0,47.6954953],[3375.9,2.6140843],[3375.7,2.96227],[3375.4,8.88],[3375.3,3.22223524]],[[3376.1,56.83829267],[3376.7,25.53],[3377.6,25.53],[3377.9,1.6384],[3378.1,8.26025]]]
["bitfinex","ETHUSD",1737010724481,[[3376.6,7.7745653],[3376.3,2.96174],[3376.0,10.63113161],[3375.9,2.4470843],[3375.5,0.92018525]],[[3376.7,25.53],[3376.9,1.5385],[3377.5,27.75],[3377.6,25.53],[3378.3,1.2630153]]]
["bitfinex","ETHUSD",1737010790923,[[3378.8,49.1067],[3378.1,1.5707],[3378.0,0.167],[3377.7,2.66452],[3377.6,3.0]],[[3378.9,77.18822028],[3379.2,5.75633325],[3379.7,2.95885],[3380.3,0.167],[3380.8,2.95788]]]
["bitfinex","ETHUSD",1737010851646,[[3377.7,35.0],[3377.5,1.5535],[3377.4,0.167],[3376.9,2.96127],[3376.4,2.79699325]],[[3377.8,15.27437256],[3377.9,2.96043],[3378.2,0.58962445],[3378.4,4.61693],[3378.5,2.79699325]]]
["bitfinex","ETHUSD",1737010911078,[[3376.9,40.31393477],[3376.4,2.96168],[3376.0,105.75900325],[3375.9,3.0],[3375.6,4.21511818]],[[3377.0,17.77],[3377.1,1.11],[3377.5,2.96079],[3377.7,1.6245],[3377.8,21.93437256]]]
["bitfinex","ETHUSD",1737011013328,[[3378.8,35.717],[3378.5,1.26063206],[3378.4,4.48266],[3378.0,5.96027],[3377.5,3.69685724]],[[3378.9,125.1483],[3379.2,1.5119],[3379.5,2.95901],[3379.6,1.26063206],[3379.7,0.58998061]]]
["bitfinex","ETHUSD",1737011066823,[[3379.6,36.97663206],[3379.5,2.95898],[3379.2,1.633],[3379.0,5.9594],[3378.8,1.183191]],[[3379.7,4.302],[3379.8,9.99],[3380.8,1.86070657],[3381.1,3.0],[3381.2,0.25]]]
["bitfinex","ETHUSD",1737011120986,[[3380.8,35.0],[3379.9,0.168],[3379.8,1.5887],[3379.5,2.95899],[3379.3,2.79076432]],[[3380.9,25.69899],[3381.2,3.55155221],[3381.3,2.79076432],[3381.5,18.90235],[3381.7,2.9571]]]
["bitfinex","ETHUSD",1737011188770,[[3380.2,36.8101],[3379.6,2.95884],[3379.1,2.95929],[3379.0,3.0]],[[3380.3,24.42],[3380.7,2.95799],[3380.9,25.53],[3381.1,2.79076432],[3381.2,3.55936409]]]
["bitfinex","ETHUSD",1737011242946,[[3380.2,35.173],[3379.6,2.95885],[3379.5,2.79076432],[3379.4,3.0]],[[3380.3,47.73],[3380.6,4.56517],[3380.8,5.3],[3380.9,25.53],[3381.1,2.95767]]]
["bitfinex","ETHUSD",1737011375585,[[3379.8,42.93531534],[3379.5,2.95894],[3379.3,2.95914],[3379.2,103.06685854],[3374.0,23.27685178]],[[3379.9,5.55],[3380.1,1.5469],[3380.3,54.39],[3380.8,5.3],[3380.9,25.53]]]
["bitfinex","ETHUSD",1737011451002,[[3380.2,45.63263068],[3380.1,0.14800474],[3380.0,0.29166532],[3379.9,3.12559],[3379.8,0.71817569]],[[3380.3,49.80713497],[3380.9,25.53],[3381.6,1.541],[3382.0,5.3],[3382.1,0.60220126]]]
["bitfinex","ETHUSD",1737011483025,[[3380.2,38.716],[3380.1,1.25956534],[3379.7,0.15400702],[3379.6,0.30856489],[3379.4,1.6125]],[[3380.3,63.19637497],[3380.9,28.48779],[3381.2,1.25956534],[3381.4,8.25741],[3381.5,12.695]]]
["bitfinex","ETHUSD",1737011602404,[[3381.4,43.302465],[3381.1,3.72983],[3381.0,0.25],[3380.9,0.37751503],[3380.8,6.568913]],[[3382.5,2.22],[3382.7,0.59984041],[3382.9,8.25606],[3383.2,1.2581625],[3438.7,2.90231957]]]
["bitfinex","ETHUSD",1737011695972,[[3382.3,42.6350725],[3382.2,1.6474],[3382.0,2.66109],[3381.9,0.37751503],[3381.8,9.223108]],[[3382.4,33.3],[3382.5,2.22],[3382.8,1.11],[3382.9,1.5676],[3383.0,1.11]]]
["bitfinex","ETHUSD",1737011766944,[[3384.8,38.166],[3384.5,2.0878121],[3384.4,2.36377],[3384.3,0.40499245],[3384.1,1.181369]],[[3384.9,11.1],[3385.2,1.11],[3385.3,1.11],[3385.5,1.6176],[3385.6,1.11]]]
["bitfinex","ETHUSD",1737011789350,[[3384.0,0.166],[3383.7,1.181538],[3383.4,3.0],[3383.3,1.5301],[3383.0,3.0]],[[3384.1,2.95499],[3384.3,1.5316],[3384.6,2.78464692],[3384.9,27.10135369],[3385.2,4.0641]]]
["bitfinex","ETHUSD",1737011863070,[[3381.9,36.5394],[3381.4,0.166],[3380.9,2.95777],[3380.6,2.95801],[3380.5,4.06275822]],[[3382.0,20.46683],[3382.4,0.25],[3382.5,2.95639],[3382.8,8.51600621],[3383.1,9.76322525]]]
["bitfinex","ETHUSD",1737011993117,[[3380.9,38.63134696],[3380.8,2.95784],[3380.4,2.95821],[3380.3,1.25924696],[3380.1,0.37907749]],[[3381.0,33.3],[3381.5,11.1],[3381.8,5.87781456],[3381.9,2.95694],[3382.0,25.9352]]]
["bitfinex","ETHUSD",1737012044523,[[3380.9,35.716],[3380.3,1.59],[3380.1,2.95847],[3380.0,2.79023871],[3379.7,3.0]],[[3381.0,56.4175308],[3381.2,1.5589],[3381.3,2.95746],[3381.5,14.66270236],[3382.5,2.95642]]]
["bitfinex","ETHUSD",1737012096818,[[3380.9,35.715],[3380.4,1.5544],[3380.3,3.0],[3380.2,2.9584],[3379.1,0.14433992]],[[3381.0,78.7797129],[3381.1,1.25916607],[3381.3,8.25744],[3381.5,11.68163286],[3383.7,5.09353073]]]
["bitfinex","ETHUSD",1737012174311,[[3380.5,117.54114293],[3380.4,9.595],[3380.3,3.97398434],[3380.2,3.10560397],[3379.9,4.08387009]],[[3380.6,3.9048],[3380.7,1.11],[3381.0,79.72749733],[3381.5,11.1],[3381.8,1.6294]]]
["bitfinex","ETHUSD",1737012224874,[[3381.4,12.1778366],[3381.3,105.63],[3381.2,2.79163134],[3381.1,2.6618],[3381.0,2.79163134]],[[3381.5,6.90419175],[3382.0,24.42],[3382.3,1.5209],[3382.8,1.11],[3383.1,6.66]]]
["bitfinex","ETHUSD",1737012339972,[[3383.3,3.165],[3383.2,2.79163134],[3383.1,2.95585],[3382.9,0.39259936],[3382.8,5.38]],[[3383.4,15.1722],[3383.5,1.5261],[3383.7,4.44],[3383.8,2.22],[3384.0,11.1]]]
["bitfinex","ETHUSD",1737012350012,[[3383.0,2.79163134],[3382.9,0.165],[3382.6,2.95629],[3382.4,3.0],[3382.1,111.04998341]],[[3383.1,2.6361],[3383.2,4.40506354],[3383.3,1.11],[3383.4,16.99453541],[3383.7,7.39539]]]
["bitfinex","ETHUSD",1737012435313,[[3380.5,0.625],[3380.4,0.165],[3380.1,1.25905631],[3380.0,1.5265],[3258.2,0.00993785]],[[3380.7,3.25040435],[3380.8,4.57358],[3380.9,14.61046346],[3381.0,2.22],[3381.1,0.8438756]]]
["bitfinex","ETHUSD",1737012561295,[[3380.5,114.75290985],[3380.4,0.37197874],[3380.3,3.109],[3380.2,11.92834],[3380.0,3.5530933]],[[3380.6,25.74945029],[3380.7,4.44],[3380.9,7.777519],[3381.0,2.22],[3381.6,7.77]]]
["bitfinex","ETHUSD",1737012625395,[[3383.0,0.165],[3382.8,7.44928],[3382.7,2.78565063],[3382.6,100.0],[3382.5,8.97]],[[3383.1,9.2767],[3383.2,2.22],[3383.7,4.44],[3383.8,2.22],[3384.6,2.78565063]]]
["bitfinex","ETHUSD",1737012659478,[[3382.7,1.39326213],[3382.1,1.25762057],[3381.0,8.97],[3380.8,100.0],[3379.7,2.367]],[[3382.8,14.8267],[3383.0,1.11],[3383.1,15.24377625],[3383.2,3.47762057],[3383.4,15.1722]]]
["bitfinex","ETHUSD",1737012724135,[[3379.0,0.55],[3378.9,0.165],[3378.7,4.25043],[3378.4,3.0],[3372.2,0.00277]],[[3379.5,1.83186354],[3379.6,9.74],[3379.7,4.358174],[3379.9,2.95868],[3380.1,0.58988971]]]
["bitfinex","ETHUSD",1737012802644,[[3379.4,14.21850624],[3379.2,0.82284412],[3379.1,108.29343],[3378.9,0.414],[3378.5,3.111]],[[3379.5,8.2e-07],[3379.6,4.44],[3379.7,2.22],[3381.5,2.95727],[3381.6,2.22]]]
["bitfinex","ETHUSD",1737012915804,[[3382.1,0.164],[3381.4,5.38],[3381.0,4.33855271],[3380.9,2.07041],[3380.4,4.19674]],[[3382.3,1.5663],[3382.4,2.96004571],[3382.5,17.76001],[3382.8,18.49619],[3382.9,2.78665271]]]
["bitfinex","ETHUSD",1737012974325,[[3381.3,8.66372461],[3381.0,0.87759858],[3380.9,2.0704],[3380.7,2.07053],[3369.5,0.638]],[[3381.4,7.84660802],[3381.6,1.11],[3381.8,6.66],[3382.0,3.33],[3382.1,3.7681]]]
["bitfinex","ETHUSD",1737013020018,[[3379.0,2.2845],[3378.6,2.82149421],[3378.4,5.127],[3378.1,3.79555099],[3374.6,2.37064]],[[3379.1,0.05725192],[3379.3,1.11],[3379.4,8.63],[3379.5,1.6403],[3380.5,4.04090445]]]
["bitfinex","ETHUSD",1737013122778,[[3379.8,3.714],[3379.5,2.65328555],[3379.4,1.182523],[3379.2,1.56755907],[3379.1,5.38]],[[3379.9,16.10512458],[3380.6,2.95805],[3380.8,1.25971298],[3380.9,5.3],[3381.1,2.95768]]]
["bitfinex","ETHUSD",1737013197591,[[3380.7,0.55],[3380.6,0.164],[3380.5,1.25842531],[3380.4,1.77492],[3380.3,3.0]],[[3380.9,1.14879741],[3381.0,1.6372],[3381.1,26.64],[3381.3,2.22],[3381.4,15.16736]]]
["bitfinex","ETHUSD",1737013248030,[[3380.7,0.714],[3380.5,4.56755907],[3380.4,1.5458],[3380.3,1.25842531],[3380.2,2.07088]],[[3380.8,11.16786221],[3380.9,11.1],[3381.1,28.1879],[3381.3,5.17745],[3381.4,12.21]]]
["bitfinex","ETHUSD",1737013434055,[[3378.4,1.635],[3378.3,1.25842531],[3377.7,3.87842126],[3377.5,2.07253],[3377.1,0.005]],[[3378.6,0.05957359],[3378.7,2.95972],[3378.9,7.52],[3379.2,4.49811],[3379.4,1.25842531]]]
["bitfinex","ETHUSD",1737013496422,[[3377.8,12.8444523],[3377.6,5.38],[3377.5,2.0725],[3377.3,8.97],[3377.2,0.78386156]],[[3377.9,2.22],[3378.6,1.11],[3379.0,1.4912],[3379.4,5.3],[3379.7,2.22]]]
["bitfinex","ETHUSD",1737013513327,[[3378.2,0.87830041],[3377.6,0.58211417],[3377.5,2.07248],[3377.3,1.4637],[3377.0,2.07279]],[[3378.4,2.53725837],[3378.5,5.3],[3378.6,8.47857939],[3378.7,2.95973],[3378.8,2.79720115]]]
["bitfinex","ETHUSD",1737013621998,[[3379.2,15.28656],[3379.1,1.1679],[3378.8,2.79720115],[3378.6,1.77583],[3266.0,0.996]],[[3379.3,1.11],[3379.4,6.66],[3379.6,2.22],[3379.7,11.1324],[3380.3,8.25831]]]
["bitfinex","ETHUSD",1737013658426,[[3379.5,8.86242896],[3379.3,1.77551],[3379.2,11.60702412],[3379.1,0.29822457],[3379.0,5.53120517]],[[3379.6,0.28290896],[3379.7,9.99],[3380.4,1.3],[3380.6,44.15],[3380.7,19.98]]]
["bitfinex","ETHUSD",1737013708830,[[3382.7,13.883],[3382.4,0.40260081],[3382.3,0.88695],[3382.2,3.97126688],[3382.1,0.88701]],[[3382.8,10.36742754],[3383.1,7.77],[3383.2,2.22],[3383.3,1.11],[3383.7,9.74]]]
["bitfinex","ETHUSD",1737013803727,[[3380.2,3.168],[3380.1,10.345],[3379.9,0.625],[3379.7,1.6442],[3379.3,1.19626803]],[[3380.3,10.225],[3380.6,1.5467],[3380.7,2.95797],[3381.0,6.49140036],[3381.2,3.10256051]]]
["bitfinex","ETHUSD",1737013841043,[[3380.8,17.31424567],[3380.6,2.78900874],[3380.5,1.47904],[3380.2,8.34969208],[3379.9,1.97929]],[[3380.9,8.94062058],[3381.0,2.22],[3381.6,7.1157],[3381.7,2.22],[3381.8,9.99]]]
["bitfinex","ETHUSD",1737013939367,[[3380.5,0.164],[3380.4,10.343],[3380.2,0.87770076],[3380.1,3.0],[3380.0,2.50434731]],[[3380.7,1.5783],[3380.8,1.16122812],[3380.9,1.25861104],[3381.0,14.35964601],[3381.2,2.22]]]
["bitfinex","ETHUSD",1737014059729,[[3379.9,10.346],[3379.8,0.164],[3379.7,0.87790314],[3379.4,2.84441104],[3379.3,3.0]],[[3380.0,6.458135],[3380.1,1.11],[3380.3,2.95839],[3380.4,2.6597],[3380.5,1.25861104]]]
["bitfinex","ETHUSD",1737014106368,[[3379.9,0.164],[3379.7,0.87790314],[3379.6,1.25861104],[3379.5,1.5071],[3379.2,1.78815265]],[[3380.0,25.813135],[3380.1,1.11],[3380.2,4.38991],[3380.4,1.11],[3381.0,6.10193601]]]
["bitfinex","ETHUSD",1737014264760,[[3379.3,0.99690784],[3379.2,10.347],[3379.0,0.3085641],[3378.9,4.47976],[3378.8,1.25964279]],[[3379.4,12.3698],[3379.5,4.675],[3379.6,1.11],[3379.8,20.95733301],[3379.9,2.95868]]]
["bitfinex","ETHUSD",1737014322522,[[3379.3,2.47649784],[3379.2,13.04074279],[3379.0,0.3085641],[3378.9,4.47974],[3378.8,0.37734731]],[[3379.4,35.52],[3379.6,1.11],[3379.8,21.04809022],[3379.9,4.675],[3380.3,4.21796279]]]
["bitfinex","ETHUSD",1737014445978,[[3380.3,7.63769243],[3380.1,10.34],[3380.0,1.66934285],[3379.9,0.47143797],[3379.7,2.127]],[[3380.4,0.522204],[3380.6,47.73],[3380.8,2.4999],[3382.0,3.33],[3382.1,2.95678]]]
["bitfinex","ETHUSD",1737014507306,[[3380.9,14.09354221],[3380.6,0.5916],[3380.4,1.79840655],[3380.3,3.6573904],[3380.2,6.00699438]],[[3381.0,8.69190491],[3381.2,3.6778],[3381.3,11.1],[3381.4,1.11],[3381.6,17.76]]]
["bitfinex","ETHUSD",1737014527671,[[3380.3,1.0374168],[3380.1,0.00627436],[3379.7,2.127],[3379.4,3.0],[3379.2,1.5113]],[[3380.4,14.4346116],[3380.7,2.95802],[3380.8,4.27104626],[3380.9,1.11],[3381.0,18.03511328]]]
["bitfinex","ETHUSD",1737014574694,[[3378.2,0.625],[3378.1,0.168],[3377.3,1.543],[3377.0,3.0],[3376.9,1.4025279]],[[3378.3,15.82778963],[3378.5,1.11],[3378.6,3.20981],[3378.8,1.74718334],[3378.9,1.11]]]
["bitfinex","ETHUSD",1737014663989,[[3378.1,8.39845273],[3378.0,10.35],[3377.9,8.46814343],[3377.8,1.18417],[3377.6,1.43424]],[[3378.2,30.95163036],[3378.3,4.44],[3378.5,1.11],[3378.9,1.11],[3379.0,3.33]]]
["bitfinex","ETHUSD",1737014733812,[[3376.5,0.55],[3376.4,10.356],[3376.3,0.51176343],[3376.2,0.167],[3376.0,3.0]],[[3376.8,3.6497],[3376.9,12.205903],[3377.3,2.96099],[3377.5,0.25],[3377.7,7.40059]]]
["bitfinex","ETHUSD",1737014854028,[[3376.5,19.2813884],[3376.3,1.26192354],[3376.2,0.30727766],[3376.1,1.33806447],[3376.0,2.106]],[[3376.6,47.73],[3376.7,1.11],[3376.8,5.55],[3376.9,3.33],[3377.4,1.4581]]]
["bitfinex","ETHUSD",1737014882107,[[3378.1,8.94967484],[3377.9,11.83629337],[3377.6,6.29392855],[3377.5,1.72031576],[3376.8,1.33356622]],[[3378.2,28.64357965],[3378.5,1.11],[3379.2,1.5206],[3379.8,5.3],[3379.9,2.95868]]]
["bitfinex","ETHUSD",1737014978011,[[3378.0,10.351],[3377.8,0.165],[3377.6,3.0],[3377.3,2.846902],[3377.2,0.77765272]],[[3378.2,9.02019],[3378.6,5.3],[3378.7,6.574633],[3379.2,4.363284],[3379.3,0.5]]]
["bitfinex","ETHUSD",1737015046681,[[3376.7,0.47127967],[3376.2,1.47896429],[3375.9,1.6591],[3375.7,0.02961927],[3375.5,3.0]],[[3376.8,7.27438232],[3377.1,11.87087341],[3377.4,3.21093],[3377.5,0.25],[3377.8,10.87479503]]]
["bitfinex","ETHUSD",1737015111792,[[3376.2,4.55562044],[3376.1,10.357],[3376.0,2.13],[3375.9,2.7962849],[3375.8,101.183657]],[[3376.3,26.59656727],[3376.4,1.11],[3376.8,6.41],[3377.1,2.22],[3378.0,2.96041]]]
["bitfinex","ETHUSD",1737015141777,[[3376.0,12.652],[3375.6,0.57129834],[3375.2,3.0],[3375.0,6.81901602],[3374.7,0.46331544]],[[3376.1,16.16177218],[3376.3,37.92903758],[3376.4,1.11],[3376.6,2.96162],[3379.8,5.40938029]]]
["bitfinex","ETHUSD",1737015244215,[[3373.6,0.94184506],[3373.4,10.529],[3373.3,1.8182979],[3373.2,0.36789545],[3373.1,1.2631629]],[[3373.7,2.25488284],[3373.9,5.3],[3374.0,1.5391],[3374.1,14.06376],[3374.6,2.96338]]]
["bitfinex","ETHUSD",1737015282975,[[3373.2,0.164],[3372.6,2.131],[3372.3,1.6254],[3372.1,0.005],[3371.5,0.8898]],[[3373.3,1.5589],[3373.4,21.96502145],[3373.5,0.25],[3373.7,7.99059828],[3374.1,11.1]]]
["bitfinex","ETHUSD",1737015396922,[[3372.1,0.719],[3371.5,1.5555],[3371.2,1.26547025],[3371.1,0.02966007],[3371.0,3.34432379]],[[3372.2,85.99684118],[3372.4,5.3],[3372.5,2.96523],[3372.7,1.11],[3372.9,2.96489]]]
["bitfinex","ETHUSD",1737015444171,[[3372.1,1e-05],[3371.4,0.164],[3370.7,1.5566],[3370.1,3.0],[3370.0,1.43546775]],[[3372.2,110.14823276],[3372.5,2.9652],[3372.7,1.26056825],[3372.8,2.96493],[3372.9,2.96488]]]
["bitfinex","ETHUSD",1737015484452,[[3367.8,0.55],[3367.7,1.5442],[3367.5,0.165],[3367.3,2.80999252],[3367.1,0.005]],[[3368.1,5.18904],[3368.3,5.180878],[3368.5,1.11],[3368.6,4.49921],[3368.7,1.11]]]
["bitfinex","ETHUSD",1737015572079,[[3363.2,7.5e-06],[3362.9,0.167],[3362.1,0.005],[3361.8,0.9947],[3361.4,3.13394913]],[[3363.3,5.12837],[3363.6,2.973],[3363.8,2.97288],[3363.9,0.25],[3364.0,3.19714082]]]
["bitfinex","ETHUSD",1737015596652,[[3363.2,1.7561075],[3362.5,1.18959],[3362.2,0.02973265],[3362.1,3.58827744],[3362.0,1.51146628]],[[3363.3,12.21],[3363.7,2.97294],[3364.1,1.11],[3364.2,2.97249],[3364.3,1.0274]]]
["bitfinex","ETHUSD",1737015626328,[[3359.0,0.181],[3357.9,2.21561],[3357.5,0.25],[3340.7,89.19]],[[3359.1,2.97699],[3359.2,1.11],[3359.3,2.22],[3359.6,2.9766],[3359.8,1.11]]]
["bitfinex","ETHUSD",1737015684997,[[3358.2,11.9446],[3357.6,1.48913],[3357.3,4.53588349],[3357.2,0.65238092],[3356.4,7.5e-06]],[[3358.3,3.33],[3358.8,3.33],[3359.2,2.1845],[3359.3,2.22],[3359.8,4.08643]]]
["bitfinex","ETHUSD",1737015708610,[[3360.6,0.183],[3360.5,2.141],[3360.0,1.19046],[3359.8,0.02975413],[3359.7,3.0]],[[3361.1,4.09551165],[3361.2,0.9937],[3361.3,2.97504],[3361.8,2.97467],[3362.2,5.19424]]]
["bitfinex","ETHUSD",1737015784836,[[3354.8,0.178],[3354.2,2.142],[3353.5,0.13238636],[3353.0,3.34760459]],[[3354.9,2.442],[3355.3,4.0904],[3355.4,56.0842]]]
["bitfinex","ETHUSD",1737015820167,[[3352.1,0.005],[3352.0,0.005],[3351.0,1.0238]],[[3353.2,11.744765],[3353.6,8.436]]]
["bitfinex","ETHUSD",1737015838198,[[3351.5,0.005],[3350.1,0.64578724],[3349.9,1.19403],[3349.8,0.005],[3349.5,1.0216]],[[3352.2,5.534981],[3352.6,1.76896],[3352.7,4.44],[3352.8,1.61]]]
["bitfinex","ETHUSD",1737015904455,[[3351.9,0.183],[3351.7,10.433],[3351.5,1.0429],[3351.4,1.19352],[3351.1,2.146]],[[3352.0,14.37443828],[3352.2,1.11],[3352.3,3.77159277],[3352.6,3.33897442],[3352.7,5.4794]]]
["bitfinex","ETHUSD",1737015924241,[[3354.1,4.19255],[3354.0,4.40054775],[3353.9,13.26291428],[3353.7,1.19271],[3353.6,0.50048433]],[[3354.6,0.93623327],[3354.9,5.98625267],[3355.1,1.0229],[3355.4,47.06448],[3358.2,2.45815227]]]
["bitfinex","ETHUSD",1737015950729,[[3354.1,11.61757],[3353.8,3.35664775],[3353.7,1.47524617],[3353.6,1.37372],[3353.5,2.83791428]],[[3354.5,0.712786],[3354.6,2.04623327],[3354.7,1.0769],[3354.9,3.33],[3356.9,0.15108493]]]
["bitfinex","ETHUSD",1737016025631,[[3355.3,3.8245],[3355.2,10.42],[3355.0,1.2277],[3354.9,105.40341456],[3353.9,1.04554098]],[[3355.4,3.72917671],[3355.9,1.175],[3356.3,2.97951],[3356.5,1.11],[3356.7,2.97916]]]
["bitfinex","ETHUSD",1737016060994,[[3355.7,3.17497633],[3355.6,10.421],[3355.3,1.2446],[3355.2,1.31662028],[3355.1,0.35894617]],[[3355.8,9.72951074],[3355.9,3.07040544],[3356.3,2.9795],[3356.5,1.11],[3356.7,2.97912]]]
["bitfinex","ETHUSD",1737016113455,[[3355.7,4.99935475],[3355.6,10.421],[3355.5,1.75805479],[3355.3,4.25303617],[3355.0,1.27735475]],[[3355.8,17.79673468],[3355.9,3.07040544],[3356.1,1.3565],[3356.5,4.08931],[3358.2,0.625]]]
["bitfinex","ETHUSD",1737016218750,[[3354.0,0.719],[3353.6,1.64735479],[3353.5,3.0],[3353.4,6.22006237],[3352.5,3.11802257]],[[3354.1,2.267],[3354.3,1.11],[3354.4,2.4467],[3355.0,3.394452],[3355.3,0.25]]]
["bitfinex","ETHUSD",1737016249397,[[3357.4,4.14569],[3357.3,13.41529688],[3357.0,1.59054617],[3356.9,0.59577],[3356.4,0.99691966]],[[3357.5,3.33],[3358.1,1.2083],[3358.4,0.005],[3358.5,1.11],[3358.6,2.97744]]]
["bitfinex","ETHUSD",1737016330290,[[3353.4,3.2063],[3353.2,1.02293293],[3353.0,0.35894617],[3352.8,2.83129688],[3352.3,0.59659]],[[3354.1,2.98142],[3354.2,1.1175],[3354.6,2.98103],[3354.8,3.0],[3354.9,1.880818]]]
["bitfinex","ETHUSD",1737016346657,[[3349.1,4.8288],[3348.9,0.5972],[3348.8,10.441],[3348.4,0.59729],[3348.3,5.7565102]],[[3349.2,4.44],[3350.3,2.98483],[3350.7,2.98445],[3350.9,0.5],[3351.0,1.0898]]]
["bitfinex","ETHUSD",1737016381098,[[3347.8,0.218],[3347.7,11.5464],[3347.6,0.005],[3347.3,0.0008],[3347.1,0.90129]],[[3348.0,3.33],[3348.2,4.0967],[3348.4,5.55],[3348.7,4.09631],[3348.8,1.6447307]]]
["bitfinex","ETHUSD",1737016461241,[[3346.9,5.44247524],[3346.8,0.02987828],[3346.6,11.34441],[3346.5,5.58250881],[3346.3,0.3869975]],[[3347.0,3.95e-06],[3347.1,2.22],[3347.2,1.11],[3347.4,18.86902533],[3347.7,2.22]]]
["bitfinex","ETHUSD",1737016496429,[[3346.9,2.35],[3346.7,14.19041524],[3346.5,2.48550889],[3346.4,0.46738223],[3346.3,0.1699975]],[[3347.0,15.54000395],[3347.1,2.22],[3347.2,1.11],[3347.4,18.86902533],[3347.6,1.1222]]]
["bitfinex","ETHUSD",1737016526437,[[3346.7,13.29402524],[3346.6,1.0515],[3346.5,2.48550889],[3346.3,3.1699975]],[[3347.0,28.86000395],[3347.1,2.22],[3347.2,1.11],[3347.4,18.86902533],[3347.9,4.08058]]]
["bitfinex","ETHUSD",1737016609058,[[3346.3,1.44651],[3345.9,3.8966],[3345.8,1.1141],[3345.7,3.55],[3345.6,14.3189831]],[[3346.4,3.33],[3346.6,3.33],[3346.7,1.11],[3346.8,2.22],[3354.6,26.2118002]]]
["bitfinex","ETHUSD",1737016646998,[[3345.8,10.63],[3345.1,1.0],[3345.0,6.0],[3344.9,3.34729453],[3344.8,4.11616056]],[[3345.9,1.10096444],[3346.1,3.88064378],[3346.2,4.09847],[3346.5,2.98827],[3348.7,1.11]]]
["bitfinex","ETHUSD",1737016685119,[[3345.6,17.2549831],[3345.3,0.59785],[3345.1,1.46750688],[3345.0,3.59789],[3344.9,2.15254453]],[[3345.7,10.02295819],[3345.9,2.22],[3346.0,3.33],[3346.1,3.33],[3346.2,1.11]]]
["bitfinex","ETHUSD",1737016755241,[[3346.4,0.174],[3346.3,10.449],[3346.1,2.148],[3345.7,0.29888],[3345.6,2.4362831]],[[3346.5,6.54332],[3346.8,2.98793],[3347.0,35.32540395],[3347.1,2.22],[3347.3,2.98749]]]
["bitfinex","ETHUSD",1737016802883,[[3348.3,10.617],[3347.6,1.492336],[3347.4,3.0],[3346.9,1.34705565],[3346.8,0.25]],[[3348.4,13.62456118],[3348.7,4.09627],[3348.8,1.11],[3349.1,2.98589],[3349.2,7.77]]]
["bitfinex","ETHUSD",1737016870735,[[3339.6,0.236],[3338.5,0.59906],[3338.3,1.1208],[3338.0,5.18195203],[3337.9,2.17235876]],[[3339.7,0.75530443],[3339.9,0.25],[3340.0,3.0],[3340.1,2.99395],[3340.3,0.14749129]]]
["bitfinex","ETHUSD",1737016890174,[[3339.2,1.0967],[3338.5,4.22406],[3338.3,0.02994453],[3338.2,3.139],[3337.2,0.14446025]],[[3340.2,0.03230396],[3340.8,1.1321],[3340.9,0.25],[3341.3,2.99292],[3342.4,2.99192]]]
["bitfinex","ETHUSD",1737016913877,[[3335.1,0.23700805],[3334.7,0.00517904],[3334.6,1.083],[3334.5,3.0],[3334.4,3.86047338]],[[3335.6,2.99799],[3336.4,0.599421],[3336.5,2.99715],[3336.8,0.39841525],[3336.9,0.25]]]
["bitfinex","ETHUSD",1737016966036,[[3336.1,1.234],[3336.0,0.237],[3335.4,3.725],[3334.9,0.25],[3334.7,0.00517904]],[[3337.6,1.2834],[3337.8,2.99607],[3338.0,4.193969],[3338.2,0.58738083],[3338.4,0.25]]]
["bitfinex","ETHUSD",1737016995137,[[3331.0,0.279],[3330.9,3.26760181],[3330.4,1.2096],[3330.3,0.60054],[3330.0,0.1]],[[3331.4,0.029977],[3331.9,3.00135],[3332.2,4.1976],[3332.4,3.00085],[3332.6,0.42603]]]
["bitfinex","ETHUSD",1737017014483,[[3330.9,3.54660181],[3330.8,1.1939],[3330.2,0.03002427],[3330.1,2.0],[3329.9,2.158]],[[3332.4,3.00084],[3332.5,2.492918],[3332.9,3.0],[3333.0,3.25031],[3335.4,1.50872828]]]
["bitfinex","ETHUSD",1737017067894,[[3331.1,0.292],[3330.6,1.323],[3329.5,0.90102],[3329.2,0.90111],[3328.9,0.25]],[[3331.2,3.00192],[3331.5,3.00171],[3331.8,1.3664],[3331.9,3.00132],[3332.2,3.0]]]
["bitfinex","ETHUSD",1737017083404,[[3332.5,0.296],[3332.4,1.2954],[3331.8,0.90039],[3331.3,0.93054905],[3331.2,0.25]],[[3332.9,0.31239105],[3333.1,3.00021],[3333.4,3.00001],[3333.8,5.99965],[3334.1,0.21136668]]]
["bitfinex","ETHUSD",1737017132236,[[3328.0,1.3348],[3327.9,0.625],[3327.4,3.64e-06],[3327.2,2.161],[3327.1,1.98]],[[3329.0,3.0039],[3329.4,1.386],[3329.5,3.600336],[3329.6,3.00336],[3330.5,0.5]]]
["bitfinex","ETHUSD",1737017159014,[[3327.1,3.64e-06],[3327.0,0.264],[3326.8,1.2709],[3325.8,4.23274553],[3322.9,100.89218427]],[[3327.5,3.0053],[3327.6,0.300523],[3328.0,4.206349],[3328.3,1.3244],[3328.7,3.00419]]]
["bitfinex","ETHUSD",1737017179340,[[3326.4,1.3455],[3326.3,1.2025],[3326.0,0.55],[3325.9,1.45365],[3225.1,13.7856768]],[[3326.7,0.04143477],[3327.4,3.305885],[3327.8,3.00498],[3328.0,1.201469],[3328.1,1.3338]]]
["bitfinex","ETHUSD",1737017222858,[[3331.0,1.3318],[3330.9,0.0300131],[3330.8,0.27877273],[3330.7,0.225],[3330.3,1.20107]],[[3332.2,3.00102],[3332.5,3.0008],[3332.6,1.3623],[3333.5,1.199881],[3333.6,1.21079796]]]
["bitfinex","ETHUSD",1737017250269,[[3326.6,0.213],[3326.4,1.3312],[3325.8,0.03006078],[3325.7,3.52797455],[3325.1,3.0]],[[3326.7,3.00598],[3327.1,0.434973],[3327.2,3.00553],[3327.3,1.3442],[3327.7,3.00507]]]
["bitfinex","ETHUSD",1737017293369,[[3323.6,0.25],[3323.1,0.221],[3322.7,1.4119],[3322.3,0.03009372],[3322.1,2.0]],[[3323.7,3.00869],[3324.0,3.00842],[3324.2,4.632123],[3324.3,3.00822],[3324.5,3.00805]]]
["bitfinex","ETHUSD",1737017307962,[[3317.0,2.35413748],[3316.1,0.03014667],[3316.0,1.3034],[3315.4,0.3008],[3315.2,0.304]],[[3317.1,0.25],[3317.2,0.25],[3317.5,3.01436],[3317.8,0.15369042],[3318.4,1.3464]]]
["bitfinex","ETHUSD",1737017331031,[[3314.5,0.1666634],[3314.3,0.00644805],[3313.5,1.20715],[3313.4,0.00584542],[3313.3,0.25]],[[3315.2,1.4206],[3315.3,3.05403912],[3315.8,3.01586],[3316.2,3.0],[3316.3,0.14726929]]]
["bitfinex","ETHUSD",1737017371377,[[3315.4,0.295],[3315.3,0.1211],[3314.9,1.20664],[3314.6,3.0],[3314.3,2.17]],[[3316.5,0.03769286],[3316.9,3.01494],[3317.4,4.4313],[3317.7,3.0],[3318.1,3.01377]]]
["bitfinex","ETHUSD",1737017397509,[[3310.8,0.09311311],[3309.4,0.1787],[3309.0,0.293],[3308.5,4.30785124],[3308.4,6.5658837]],[[3310.9,3.36010798],[3311.0,4.59293],[3311.3,0.80957258],[3311.4,3.445428],[3311.9,3.26941]]]
["bitfinex","ETHUSD",1737017411484,[[3311.5,0.1787],[3311.0,1.20806],[3310.8,3.11e-06],[3310.6,3.0],[3310.5,1.20827]],[[3312.9,1.51404954],[3313.0,1.207217],[3313.5,3.01798],[3313.8,3.01775],[3313.9,0.52788695]]]
["bitfinex","ETHUSD",1737017440969,[[3306.6,4.48267461],[3306.4,0.2086],[3306.0,0.90743],[3305.4,0.28],[3305.2,0.25]],[[3306.8,0.04853133],[3307.4,4.61886],[3307.7,0.03780409],[3307.8,3.02321],[3308.2,3.02287]]]
["bitfinex","ETHUSD",1737017483351,[[3307.8,0.274],[3307.7,0.2551],[3306.7,1.20965],[3306.4,0.25],[3306.3,0.25]],[[3308.4,0.30602665],[3308.9,3.470066],[3309.2,3.0],[3310.1,0.58975622],[3310.2,3.27096]]]
["bitfinex","ETHUSD",1737017497532,[[3305.1,0.266],[3305.0,0.1],[3304.6,0.5687634],[3304.5,0.00379079],[3304.1,1.21769256]],[[3305.9,4.6065],[3306.0,3.32858186],[3306.1,0.03781857],[3306.6,3.17781427],[3307.0,0.25]]]
["bitfinex","ETHUSD",1737017557459,[[3302.8,0.247],[3302.5,1.2923125],[3302.3,0.2122],[3302.1,2.93627671],[3302.0,0.005]],[[3303.6,1.210389],[3303.9,3.0],[3304.0,6.61447457],[3304.3,3.02637],[3304.8,0.84288931]]]
["bitfinex","ETHUSD",1737017574259,[[3301.4,4.74304736],[3301.2,0.1666634],[3301.1,0.247],[3300.6,0.2122],[3300.1,0.90906]],[[3301.5,3.02892],[3302.0,0.03786038],[3302.1,3.02837],[3302.2,0.45232],[3302.3,1.4949]]]
["bitfinex","ETHUSD",1737017617273,[[3308.1,0.2655],[3308.0,0.90687],[3307.9,0.25],[3307.8,0.25],[3307.4,2.177]],[[3308.2,3.86e-06],[3309.6,3.02154],[3310.2,3.021],[3310.3,0.03776417],[3310.6,3.02066]]]
["bitfinex","ETHUSD",1737017641564,[[3310.3,0.246],[3310.2,0.0677],[3310.0,0.90634],[3309.4,0.90649],[3309.1,1.15658]],[[3311.2,3.1867434],[3311.5,1.61725138],[3311.6,3.01974],[3312.1,3.01931],[3312.7,0.25]]]
["bitfinex","ETHUSD",1737017655332,[[3307.5,0.246],[3307.4,0.0677],[3306.9,0.4728431],[3306.6,2.173],[3305.9,0.25]],[[3308.3,1.5705],[3308.4,3.0226],[3308.7,3.0],[3308.9,0.03777554],[3309.1,3.27199]]]
["bitfinex","ETHUSD",1737017681262,[[3305.8,0.0908],[3305.5,0.236],[3305.0,0.90771],[3304.9,2.176],[3302.8,2.1188]],[[3307.0,0.90768],[3307.7,1.6107],[3308.4,3.62774719],[3308.6,0.25],[3310.2,0.15173193]]]
["bitfinex","ETHUSD",1737017729511,[[3308.2,0.228],[3307.9,0.6046],[3307.4,0.60468],[3307.0,0.85476],[3306.8,0.25]],[[3308.3,0.7504],[3308.9,0.60461],[3309.1,3.022],[3309.6,3.02158],[3309.7,1.51777131]]]
["bitfinex","ETHUSD",1737017742947,[[3310.9,0.0126833],[3310.2,0.60418],[3309.9,0.228],[3309.8,0.60425],[3309.5,0.60431]],[[3311.5,3.0198],[3311.7,3.0196],[3312.0,1.4665],[3313.2,0.83217]]]
["bitfinex","ETHUSD",1737017794736,[[3313.9,0.8315],[3313.7,0.60355],[3313.1,3.0],[3313.0,2.171],[3312.9,3.7847]],[[3314.4,0.03275769],[3314.5,0.1666634],[3315.3,3.05403587],[3315.4,1.4243],[3315.7,2.33200267]]]
["bitfinex","ETHUSD",1737017810022,[[3315.6,0.6032],[3315.4,0.227],[3315.3,0.60325],[3315.1,0.60328],[3314.5,0.25]],[[3315.7,2.33200267],[3317.2,4.37919],[3317.7,3.01418],[3317.9,3.4319758],[3318.5,3.01343]]]
["bitfinex","ETHUSD",1737017837333,[[3317.5,0.226],[3317.2,0.55],[3317.1,0.60293],[3316.6,0.60301],[3316.3,3.0]],[[3317.6,0.04970688],[3317.8,0.1666634],[3318.1,1.3315757],[3318.2,3.01368],[3318.5,3.0]]]
["bitfinex","ETHUSD",1737017890421,[[3318.7,0.213],[3317.5,0.25],[3317.4,0.60287],[3316.4,0.60305],[3316.2,0.60309]],[[3318.8,1.7128664],[3319.0,6.013],[3319.1,2.89598732],[3319.5,0.25],[3319.7,0.25]]]
["bitfinex","ETHUSD",1737017906171,[[3316.2,0.211],[3316.0,2.167],[3315.3,0.625],[3315.1,0.175661],[3314.9,0.60333]],[[3316.6,1.2504],[3316.7,3.03769337],[3316.8,2.89598732],[3316.9,3.01486],[3317.0,3.25]]]
["bitfinex","ETHUSD",1737017941947,[[3316.4,0.38033512],[3315.8,1.10317],[3315.2,0.60326],[3314.5,1.5060286],[3204.9,2.93627671]],[[3318.4,0.03767338],[3318.5,3.19741594],[3318.9,4.1943],[3319.1,3.26286],[3319.2,0.60288]]]
["bitfinex","ETHUSD",1737017992492,[[3315.3,0.207],[3315.2,0.625],[3314.4,0.60342],[3313.9,0.6035],[3313.6,3.0]],[[3315.4,3.0],[3315.8,0.74518666],[3315.9,4.23024],[3316.0,0.30532658],[3316.7,3.01507]]]
["bitfinex","ETHUSD",1737018011440,[[3315.4,0.207],[3315.2,0.60327],[3314.7,3.60335],[3314.6,3.4246275],[3314.5,0.36057597]],[[3316.3,1.1863],[3316.4,3.01533],[3316.8,0.03770275],[3316.9,6.4395575],[3317.5,3.01432]]]
["bitfinex","ETHUSD",1737018068527,[[3313.1,0.60365],[3313.0,0.214],[3312.6,0.60374],[3311.9,3.60386],[3311.8,4.23100694]],[[3314.1,3.0],[3314.2,3.01733],[3314.3,0.03772796],[3314.4,1.1638],[3314.7,3.01693]]]
["bitfinex","ETHUSD",1737018084212,[[3316.0,0.60311],[3315.8,0.214],[3315.6,0.6032],[3315.5,3.0],[3315.4,3.98100694]],[[3316.8,0.03769119],[3316.9,0.60326],[3317.2,1.531596],[3317.4,3.01443],[3317.8,3.0141]]]
["bitfinex","ETHUSD",1737018131439,[[3311.6,0.218],[3310.0,0.60421],[3309.8,2.171],[3309.7,5.45339512],[3309.5,0.60431]],[[3311.8,3.01954],[3312.2,0.9795],[3312.3,3.05680382],[3312.5,3.0],[3312.6,3.83511636]]]
["bitfinex","ETHUSD",1737018156709,[[3308.0,0.217],[3307.9,0.1666634],[3307.7,2.172],[3307.3,3.44033765],[3307.0,0.93738337]],[[3309.0,0.03001204],[3309.1,1.03],[3309.5,3.44033765],[3309.9,3.7786401],[3310.1,0.25]]]
["bitfinex","ETHUSD",1737018176946,[[3305.5,0.219],[3304.6,0.1666634],[3303.5,0.25],[3303.2,3.0832],[3302.9,0.3150228]],[[3305.8,3.44033765],[3306.0,3.03001204],[3306.1,0.34703497],[3306.3,0.9362],[3307.0,0.25]]]
["bitfinex","ETHUSD",1737018201447,[[3305.8,0.90749],[3305.6,0.34403377],[3305.5,3.44033765],[3305.3,0.90761],[3305.2,0.219]],[[3306.7,0.5218299],[3306.8,0.03001204],[3306.9,2.164217],[3307.0,3.0239],[3307.3,6.02367]]]
["bitfinex","ETHUSD",1737018246615,[[3304.7,0.218],[3303.7,0.90805],[3303.3,0.90815],[3302.8,0.9083],[3302.7,4.10094477]],[[3304.9,0.9806],[3305.3,0.03001204],[3305.8,3.85094477],[3306.0,3.0],[3306.3,3.02454]]]
["bitfinex","ETHUSD",1737018269306,[[3303.1,0.223],[3302.9,2.177],[3302.5,0.03027487],[3302.3,3.45188306],[3300.8,3.45647535]],[[3303.9,0.9682],[3304.2,0.03001204],[3305.6,0.25],[3306.8,3.03838327],[3307.1,3.64605993]]]
["bitfinex","ETHUSD",1737018322533,[[3305.9,0.224],[3305.7,2.176],[3304.9,0.90773],[3304.6,3.030252],[3304.5,0.90783]],[[3306.1,3.05472204],[3306.3,0.302451],[3306.6,3.02431],[3306.7,0.55],[3306.8,0.9315]]]
["bitfinex","ETHUSD",1737018337686,[[3304.3,0.90789],[3304.2,0.03025902],[3304.1,0.219],[3303.9,0.90801],[3303.5,3.850537]],[[3305.1,0.09950952],[3305.4,3.02535],[3305.5,0.302525],[3305.8,0.98661204],[3306.0,3.02487]]]
["bitfinex","ETHUSD",1737018364757,[[3303.4,0.05445457],[3302.9,0.217],[3302.8,2.175],[3301.7,0.90861],[3301.5,3.45227225]],[[3303.5,7.09634999],[3303.8,6.47916225],[3304.0,3.02664],[3304.3,3.02636],[3304.4,0.64745011]]]
["bitfinex","ETHUSD",1737018416080,[[3300.3,0.625],[3300.2,0.1],[3299.8,0.03030221],[3299.7,2.34514457],[3299.4,2.93391586]],[[3300.4,0.05496393],[3300.8,3.02962],[3301.0,2.164821],[3301.2,3.88319112],[3302.1,3.02839]]]
["bitfinex","ETHUSD",1737018440556,[[3300.2,0.31],[3299.7,2.34514457],[3299.3,3.83816586],[3299.1,0.02],[3296.9,2.11974181]],[[3300.5,3.02986],[3300.9,3.05953204],[3301.1,0.9536],[3301.3,5.95805586],[3301.9,0.25]]]
["bitfinex","ETHUSD",1737018472987,[[3299.7,2.34514457],[3299.4,0.215],[3299.1,0.02],[3299.0,0.63239981],[3298.6,0.93977791]],[[3299.8,3.06621343],[3300.1,6.90906586],[3300.5,3.0],[3300.7,3.02967],[3301.1,3.42686677]]]
["bitfinex","ETHUSD",1737018524556,[[3304.2,0.24025904],[3303.7,0.90805],[3303.5,3.45199068],[3303.2,4.15819],[3303.1,0.25]],[[3305.4,0.9081],[3305.9,3.05498204],[3306.0,3.45199068],[3306.3,3.02454],[3306.5,0.39900731]]]
["bitfinex","ETHUSD",1737018540150,[[3305.3,0.209],[3304.9,0.93798076],[3304.4,0.90786],[3304.3,2.177],[3304.0,0.25]],[[3305.9,0.55],[3306.0,3.8792],[3306.2,3.45199068],[3306.4,0.4458752],[3307.3,0.60270859]]]
["bitfinex","ETHUSD",1737018591083,[[3304.3,0.21],[3303.9,0.03026146],[3303.7,3.0],[3303.6,3.68781136],[3303.5,1.58716587]],[[3305.1,0.58001204],[3305.2,3.0],[3305.3,3.02553],[3305.6,0.8316],[3307.7,3.27724522]]]
["bitfinex","ETHUSD",1737018613292,[[3305.1,0.03025248],[3305.0,0.214],[3304.4,3.44628498],[3304.1,1.21059],[3304.0,0.37634587]],[[3305.9,0.55],[3306.2,3.02463],[3306.3,0.8138],[3306.5,3.02442],[3306.7,3.88686998]]]
["bitfinex","ETHUSD",1737018639504,[[3301.3,0.216],[3301.0,1.21173],[3300.8,3.03028586],[3300.7,4.07128498],[3300.5,1.2119]],[[3302.2,0.07988071],[3302.3,3.02825],[3302.6,0.381898],[3302.7,3.81892],[3305.2,0.216]]]
["bitfinex","ETHUSD",1737018689973,[[3303.3,1.24115611],[3303.1,0.32432662],[3303.0,3.213],[3302.9,4.13221775],[3302.3,1.76233791]],[[3303.9,0.06510566],[3304.3,0.7638],[3304.4,3.02627],[3304.8,5.94717775],[3305.8,0.86542556]]]
["bitfinex","ETHUSD",1737018711725,[[3303.3,0.212],[3303.1,1.21097],[3302.7,3.22422505],[3302.6,0.03026794],[3302.5,1.21117]],[[3303.8,0.89067378],[3303.9,0.2488],[3304.2,3.02646],[3304.6,2.92119775],[3304.7,3.02602]]]
["bitfinex","ETHUSD",1737018742621,[[3304.9,0.21],[3304.8,0.00632121],[3304.5,1.21045],[3304.1,1.24086724],[3303.0,3.17119775]],[[3305.4,0.7629],[3305.8,2.92119775],[3305.9,3.02496],[3306.4,4.83095812],[3306.6,0.39717824]]]
["bitfinex","ETHUSD",1737018804160,[[3305.5,1.21009],[3305.1,4.21025],[3305.0,3.31667743],[3304.9,0.23924914],[3304.8,2.92751896]],[[3306.2,0.55],[3306.3,0.8166],[3306.6,6.02429],[3306.7,2.92119775],[3308.4,3.02269]]]
["bitfinex","ETHUSD",1737018844776,[[3306.0,1.441897],[3305.9,2.209],[3305.7,1.0],[3305.6,1.21006],[3305.4,0.0302476]],[[3306.3,0.55],[3306.4,0.8166],[3306.7,3.02419],[3307.1,5.92119775],[3309.8,1.5017012]]]
["bitfinex","ETHUSD",1737018863235,[[3308.0,0.209],[3307.5,1.20934],[3307.4,2.92119775],[3307.3,0.59514276],[3307.2,1.20945]],[[3308.5,0.55],[3308.6,0.03404293],[3308.7,3.85364],[3309.2,5.94312775],[3309.4,3.0]]]
["bitfinex","ETHUSD",1737018929630,[[3307.1,1.20951],[3306.8,0.03023444],[3306.7,5.92119775],[3306.6,2.03998977],[3306.5,0.208]],[[3307.8,0.8222],[3308.1,3.02288],[3308.5,3.0],[3308.6,3.02248],[3308.7,2.92119775]]]
["bitfinex","ETHUSD",1737018962207,[[3308.7,1.20893],[3308.5,0.29514217],[3308.4,0.03022394],[3308.3,2.92119775],[3308.2,1.20909]],[[3309.3,0.8216],[3309.7,3.02142],[3309.9,3.0],[3310.0,2.92119775],[3310.1,3.02113]]]
["bitfinex","ETHUSD",1737019029099,[[3309.8,3.206],[3309.7,4.49165563],[3309.6,0.41297878],[3309.2,3.38272],[3308.8,1.20889]],[[3310.6,0.7524],[3310.7,0.04467889],[3310.9,3.02037],[3311.2,0.1666634],[3311.4,5.94112775]]]
["bitfinex","ETHUSD",1737019049517,[[3307.1,2.379],[3306.2,2.92119775],[3306.1,3.03024168],[3305.9,2.0],[3305.7,1.36176143]],[[3307.2,0.85564938],[3307.4,3.02352],[3307.7,3.3880218],[3307.9,3.02313],[3308.1,2.92119775]]]
["bitfinex","ETHUSD",1737019110811,[[3306.3,0.205],[3306.0,5.24015448],[3305.9,2.0],[3305.8,2.92119775],[3305.7,1.0]],[[3307.2,3.02371],[3307.4,1.18542978],[3307.5,2.92119775],[3307.7,3.0233],[3307.8,3.0]]]
["bitfinex","ETHUSD",1737019141031,[[3306.6,0.205],[3306.2,1.20981],[3306.1,3.0],[3306.0,2.20989],[3305.9,5.4419663]],[[3307.5,0.302334],[3307.9,3.0],[3308.0,3.02304],[3308.2,4.65912293],[3308.4,3.02263]]]
["bitfinex","ETHUSD",1737019176390,[[3306.5,1.41473],[3306.4,0.31518937],[3306.2,3.44328949],[3306.1,1.20985],[3305.9,2.0]],[[3307.6,6.57334],[3308.0,0.802],[3308.1,6.46623949],[3308.3,3.0227],[3308.5,1.208324]]]
["bitfinex","ETHUSD",1737019198846,[[3306.2,0.204],[3306.0,1.0],[3305.9,2.0],[3305.7,2.21],[3305.5,1.21007]],[[3306.8,0.55],[3306.9,3.02398],[3307.0,0.302397],[3307.2,3.0],[3307.3,3.44328949]]]
["bitfinex","ETHUSD",1737019254000,[[3302.3,1.24154873],[3302.2,0.46525425],[3302.0,2.176],[3301.8,1.21142],[3301.4,1.71159]],[[3303.5,3.0271],[3303.9,3.8222],[3304.0,3.44943596],[3304.1,3.0266],[3304.6,3.62001653]]]
["bitfinex","ETHUSD",1737019272112,[[3302.0,2.176],[3301.7,0.03027696],[3300.9,1.46176],[3300.7,0.25]],[[3303.1,3.7975],[3303.4,0.7237321],[3303.5,0.55],[3303.6,4.65964696]]]
["bitfinex","ETHUSD",1737019338034,[[3301.7,1.41547],[3301.2,1.21165],[3301.1,0.3156174],[3300.7,0.25]],[[3302.9,3.02765],[3303.2,0.8308],[3303.4,3.02725],[3303.6,6.45240157],[3304.2,3.27645]]]
["bitfinex","ETHUSD",1737019354323,[[3300.8,0.030292],[3300.7,1.21183],[3300.3,1.21201],[3300.2,3.0],[3300.1,3.45774947]],[[3301.3,0.7947],[3301.8,3.02866],[3302.2,3.0],[3302.3,6.48600947],[3302.6,0.30569656]]]
["bitfinex","ETHUSD",1737019384278,[[3300.9,3.0],[3300.8,2.92471266],[3300.2,1.21204],[3300.1,0.83327745],[3299.8,0.25]],[[3302.2,0.7821],[3302.3,0.381012],[3302.6,2.92471266],[3302.8,3.0],[3302.9,3.0]]]
["bitfinex","ETHUSD",1737019448532,[[3303.6,0.203],[3302.7,1.21112],[3302.6,3.0],[3302.5,2.92471266],[3302.2,1.21127]],[[3303.7,1.1095301],[3303.8,3.02683],[3304.2,3.02645],[3304.3,3.0],[3304.4,2.92471266]]]
["bitfinex","ETHUSD",1737019493025,[[3304.8,0.202],[3304.3,1.21051],[3304.1,0.0302586],[3304.0,3.0],[3303.8,1.36240661]],[[3305.3,0.8299],[3305.5,3.02528],[3305.7,1.209434],[3305.9,5.94960266],[3306.0,3.0]]]
["bitfinex","ETHUSD",1737019509658,[[3305.6,1.2403014],[3305.5,3.0],[3305.4,5.10071266],[3305.3,0.39921121],[3305.2,0.36895448]],[[3306.7,0.02933826],[3306.9,0.8038],[3307.1,3.682753],[3307.2,2.92471266],[3309.5,1.57568384]]]
["bitfinex","ETHUSD",1737019591949,[[3306.7,0.201],[3306.6,1.20969],[3306.3,2.92471266],[3306.1,3.0],[3306.0,1.20989]],[[3307.3,0.7638],[3307.7,3.02325],[3307.9,3.0],[3308.2,5.94755266],[3308.6,3.02244]]]
["bitfinex","ETHUSD",1737019644266,[[3306.6,1.20968],[3306.5,0.45971121],[3306.0,1.20988],[3305.8,0.25],[3305.5,10.43008]],[[3307.8,0.7986],[3308.5,3.02252],[3309.0,6.02212],[3309.1,0.25],[3309.2,0.15410949]]]
["bitfinex","ETHUSD",1737019726348,[[3305.4,0.199],[3305.0,1.21028],[3304.9,3.03025205],[3304.8,2.91829844],[3302.7,101.209143]],[[3306.2,3.02465],[3306.6,5.94260844],[3306.8,3.0],[3306.9,0.327389],[3307.2,3.02378]]]
["bitfinex","ETHUSD",1737019758864,[[3303.4,0.199],[3302.7,1.21112],[3302.4,2.91829844],[3302.2,1.21129],[3300.1,1.51234]],[[3303.6,0.8153],[3303.7,0.302682],[3303.8,3.02682],[3304.2,0.55],[3304.3,8.94470844]]]
["bitfinex","ETHUSD",1737019791344,[[3303.1,0.18439939],[3303.0,1.51101],[3302.7,3.199],[3302.6,4.12943844],[3291.2,0.011]],[[3303.9,0.777],[3304.1,3.02656],[3304.6,5.94442844],[3304.7,0.302597],[3305.0,3.62551766]]]
["bitfinex","ETHUSD",1737019856318,[[3302.4,0.03027584],[3302.3,1.21124],[3302.1,2.91829844],[3301.9,1.64719979],[3301.8,3.0]],[[3303.5,3.02713],[3303.6,4.09229764],[3303.7,3.68569844],[3303.8,1.210208],[3304.0,3.64379405]]]
["bitfinex","ETHUSD",1737019873693,[[3303.1,0.198],[3302.6,4.21116],[3302.4,0.0302742],[3302.3,5.09529844],[3302.2,1.21128]],[[3303.8,3.02685],[3304.1,3.75384884],[3304.2,2.91829844],[3304.3,0.7778],[3304.4,3.0]]]
["bitfinex","ETHUSD",1737019910765,[[3299.2,3.0],[3299.1,3.46192733],[3299.0,1.54581917],[3298.8,3.0],[3298.7,0.197]],[[3300.7,3.0297],[3301.1,3.02937],[3301.2,0.8066],[3301.5,6.49089733],[3301.9,3.02862]]]
["bitfinex","ETHUSD",1737019969111,[[3299.3,0.197],[3298.7,1.51574],[3298.3,3.0303082],[3298.2,1.51593],[3296.7,13.13252758]],[[3299.8,3.883533],[3300.0,3.7819],[3300.1,3.46212766],[3300.2,3.03013],[3301.6,2.44660736]]]
["bitfinex","ETHUSD",1737020000295,[[3303.8,1.51339],[3303.4,0.197],[3303.3,0.03026202],[3303.2,1.66804923],[3302.8,0.14729341]],[[3304.9,3.72419577],[3305.0,4.21632766],[3305.3,0.61852426],[3305.4,4.235104],[3305.7,0.14916477]]]
["bitfinex","ETHUSD",1737020054982,[[3305.2,2.177],[3305.1,3.0],[3305.0,1.51284],[3304.6,2.91691919],[3304.0,1.51328]],[[3306.0,3.02482],[3306.2,0.7867],[3306.4,3.02449],[3306.5,2.91691919],[3306.8,3.02412]]]
["bitfinex","ETHUSD",1737020104390,[[3305.8,0.03],[3305.6,0.196],[3305.5,1.51262],[3305.3,3.0],[3305.2,1.51274]],[[3306.5,3.02438],[3306.7,0.55],[3306.8,0.7825],[3306.9,5.94092919],[3309.7,0.196]]]
["bitfinex","ETHUSD",1737020130523,[[3307.8,0.196],[3307.6,2.174],[3307.1,1.51188],[3306.9,2.91691919],[3306.7,4.51204]],[[3307.9,0.8876634],[3308.1,3.02294],[3308.5,3.02258],[3308.8,3.0],[3308.9,2.91691919]]]
["bitfinex","ETHUSD",1737020194043,[[3310.5,1.70534],[3310.1,3.0],[3310.0,4.42744919],[3309.8,0.03020441],[3309.4,1.65875415]],[[3311.1,0.08419944],[3311.2,0.1666634],[3311.6,0.8142],[3311.9,3.0],[3312.0,2.91691919]]]
["bitfinex","ETHUSD",1737020225699,[[3310.2,1.856521],[3310.0,0.03020569],[3309.9,2.91691919],[3309.7,1.51067],[3309.6,2.172]],[[3311.1,0.85891725],[3311.2,3.1867334],[3311.6,3.01973],[3311.7,5.91691919],[3312.1,3.0193]]]
["bitfinex","ETHUSD",1737020242997,[[3312.5,0.195],[3312.2,1.50955],[3312.1,0.03018564],[3312.0,3.0],[3311.8,4.42666919]],[[3313.1,0.7673],[3313.3,3.01814],[3313.7,5.93473919],[3314.0,4.206517],[3314.1,3.01747]]]
["bitfinex","ETHUSD",1737020301182,[[3313.7,0.194],[3313.6,2.17],[3313.1,4.42605919],[3312.8,0.77906002],[3312.6,1.50938]],[[3313.8,0.0327911],[3313.9,0.7986],[3314.1,3.01742],[3314.5,3.0171],[3314.8,5.91691919]]]
["bitfinex","ETHUSD",1737020328348,[[3314.6,1.53863737],[3314.4,0.15387674],[3314.1,1.50868],[3314.0,3.0],[3313.9,1.50876]],[[3315.5,0.7859],[3315.6,0.1652344],[3315.7,3.0],[3315.8,2.91691919],[3316.0,6.01577]]]
["bitfinex","ETHUSD",1737020350379,[[3313.5,0.194],[3313.4,1.50902],[3313.3,3.0],[3313.1,4.83046377],[3312.8,0.50449781]],[[3314.5,3.01704],[3314.6,0.7756],[3314.7,0.7226589],[3315.0,5.93358919],[3315.1,0.55]]]
["bitfinex","ETHUSD",1737020403474,[[3314.2,2.363],[3313.6,1.50891],[3313.3,0.03017407],[3313.1,1.50915],[3313.0,3.0]],[[3314.6,4.146648],[3314.9,3.0],[3315.0,5.93355919],[3315.4,0.58985452],[3315.6,0.28980282]]]
["bitfinex","ETHUSD",1737020451423,[[3314.1,0.03017127],[3313.7,0.193],[3313.5,1.50894],[3313.4,2.91691919],[3313.1,0.29735787]],[[3314.8,0.08527218],[3315.4,3.68421919],[3316.1,3.01567],[3316.3,0.25],[3316.4,3.26534]]]
["bitfinex","ETHUSD",1737020516642,[[3312.8,2.363],[3311.9,0.03018759],[3311.8,3.0],[3311.7,2.82074519],[3311.5,0.47212671]],[[3312.9,5.6882732],[3313.2,3.52728952],[3313.5,3.01802],[3313.8,3.0177],[3314.6,0.30263306]]]
["bitfinex","ETHUSD",1737020559378,[[3311.2,0.193],[3310.4,1.51038],[3309.9,4.54077143],[3309.8,1.20781405],[3309.6,2.32325534]],[[3311.3,0.06391498],[3311.4,2.90622154],[3311.5,3.01978],[3311.6,0.773],[3311.9,3.61201415]]]
["bitfinex","ETHUSD",1737020579985,[[3310.7,3.53122154],[3310.3,1.96123284],[3310.1,0.25],[3310.0,0.51609723],[3308.6,1.67224414]],[[3312.4,3.55],[3312.6,1.3607],[3312.7,3.34415054],[3312.9,3.0],[3313.2,3.01826]]]
["bitfinex","ETHUSD",1737020643867,[[3315.5,1.83983593],[3315.4,0.39519095],[3315.3,3.0],[3315.2,1.80982],[3315.1,2.349992]],[[3316.1,0.7788],[3316.7,3.01504],[3316.9,3.0],[3317.0,2.90622154],[3317.1,3.01475]]]
["bitfinex","ETHUSD",1737020704491,[[3318.7,0.191],[3318.3,1.8081],[3318.1,2.89605018],[3318.0,3.03013143],[3317.9,3.97635]],[[3318.8,0.7544],[3318.9,0.1652344],[3319.6,3.01242],[3319.8,3.0],[3319.9,5.90825018]]]
["bitfinex","ETHUSD",1737020732997,[[3318.5,0.389808],[3318.0,0.0301317],[3317.9,4.70439018],[3317.7,1.80848],[3317.6,3.59431445]],[[3318.8,0.07032963],[3318.9,0.1652344],[3319.0,0.7731]]]
["bitfinex","ETHUSD",1737020816906,[[3324.6,1.20313],[3324.3,1.20324],[3324.2,3.0],[3324.1,2.353],[3323.9,1.20338]],[[3324.9,2.89605018],[3325.0,2.32530267],[3325.5,0.1652344],[3325.8,3.0068],[3326.5,1.08721476]]]
["bitfinex","ETHUSD",1737020825248,[[3324.3,1.39226],[3324.1,2.164],[3324.0,1.20335],[3323.8,0.38064948],[3323.6,3.0]],[[3324.4,0.827],[3324.8,2.89605018],[3325.0,1.49830267],[3325.5,0.1652344],[3325.6,3.007]]]
["bitfinex","ETHUSD",1737020896525,[[3324.7,7.20770948],[3324.5,0.189],[3324.4,4.09925018],[3324.3,0.14617132],[3324.2,1.20327]],[[3324.8,2.67e-06],[3325.5,0.1652344],[3325.7,0.8304],[3326.4,5.90232018],[3327.7,0.14663782]]]
["bitfinex","ETHUSD",1737020933323,[[3327.7,0.188],[3327.6,1.20206],[3327.5,2.162],[3327.2,1.22074905],[3327.1,6.31094966]],[[3328.0,0.8001],[3328.1,0.005],[3328.2,0.005],[3328.3,0.005],[3328.6,3.00429]]]
["bitfinex","ETHUSD",1737020956215,[[3328.2,2.35648885],[3328.1,3.01853467],[3328.0,4.47080615],[3327.8,0.32362861],[3327.7,1.452]],[[3328.3,1e-05],[3328.8,0.1652344],[3329.2,0.00364418],[3329.5,0.7816],[3329.7,1.49830267]]]
["bitfinex","ETHUSD",1737021001207,[[3330.3,2.346],[3329.3,1.20143],[3329.1,0.4804],[3329.0,3.28436633],[3328.9,1.20157]],[[3330.4,4.19435783],[3330.6,0.03753846],[3330.7,5.89849018],[3330.8,0.25],[3330.9,0.25]]]
["bitfinex","ETHUSD",1737021046490,[[3329.0,1.82746475],[3328.9,3.0],[3328.8,3.04665141],[3328.4,0.1526739],[3327.1,0.14910076]],[[3329.9,0.05613606],[3330.0,0.7794],[3330.1,0.38758632],[3330.4,3.04021443],[3330.8,3.00229]]]
["bitfinex","ETHUSD",1737021062176,[[3331.7,6.23228212],[3331.6,0.14960943],[3331.5,2.89605018],[3331.4,1.50085],[3331.2,0.32360914]],[[3332.1,0.1652344],[3333.2,0.792],[3333.6,3.03729685],[3402.4,1.11],[3403.1,4.01231957]]]
["bitfinex","ETHUSD",1737021118899,[[3331.0,0.186],[3330.9,0.55],[3330.8,1.50113],[3330.6,0.44250992],[3330.5,2.89605018]],[[3331.5,0.04534767],[3331.6,0.7865],[3331.9,3.00133],[3332.1,3.00112],[3332.6,3.0007]]]
["bitfinex","ETHUSD",1737021137083,[[3331.1,0.186],[3331.0,0.55],[3330.9,1.50108],[3330.7,0.625],[3330.6,4.81766018]],[[3331.7,0.03752416],[3331.8,3.4660505],[3331.9,0.7609],[3332.3,3.00097],[3401.8,4.44]]]
["bitfinex","ETHUSD",1737021182419,[[3333.1,1.50009],[3333.0,0.4204],[3332.9,5.23905018],[3332.6,1.86377281],[3332.0,0.30294247]],[[3333.8,0.04843256],[3333.9,0.7771],[3334.7,2.89605018],[3334.9,2.99863],[3335.1,0.85578629]]]
["bitfinex","ETHUSD",1737021223552,[[3332.1,0.186],[3332.0,2.157],[3331.5,1.50082],[3331.3,0.45041232],[3331.2,3.0]],[[3332.5,3.03126519],[3332.6,0.7857],[3332.9,3.00043],[3333.0,0.01541554],[3333.3,3.00004]]]
["bitfinex","ETHUSD",1737021243325,[[3331.7,0.186],[3331.5,0.625],[3331.4,0.27531134],[3331.3,2.158],[3330.8,1.50111]],[[3331.8,3.40760455],[3331.9,0.7784],[3332.2,3.00108],[3332.5,2.89605018],[3332.9,0.5]]]
["bitfinex","ETHUSD",1737021274297,[[3329.2,1.50184],[3329.0,0.4204],[3328.9,2.89605018],[3328.8,1.68802],[3317.2,88.901]],[[3330.1,0.01541554],[3330.2,3.00283],[3330.3,0.8065],[3330.6,3.00247],[3330.7,3.0]]]
["bitfinex","ETHUSD",1737021322953,[[3329.0,1.50193],[3328.8,2.6353],[3328.6,4.39817018],[3327.8,1.74086181]],[[3329.8,0.8241],[3329.9,3.01851554],[3330.3,3.00276],[3330.5,2.89605018],[3330.7,6.00242]]]
["bitfinex","ETHUSD",1737021363072,[[3329.2,0.186],[3328.9,0.481],[3328.8,2.16],[3328.4,3.0],[3328.3,2.29734311]],[[3329.8,0.01541554],[3329.9,0.762],[3330.4,3.00269]]]
["bitfinex","ETHUSD",1737021450897,[[3329.5,0.185],[3329.3,0.03003404],[3329.2,0.481],[3328.8,3.0],[3328.7,2.8757728]],[[3330.2,0.7761],[3330.3,0.37616],[3330.7,2.8757728],[3330.8,3.0023],[3331.0,1.200398]]]
["bitfinex","ETHUSD",1737021479914,[[3330.0,0.4705],[3329.7,1.29763657],[3329.6,0.03002654],[3329.1,3.0],[3328.7,2.16]],[[3331.1,1.200225],[3331.7,3.00153],[3331.9,0.7632],[3332.1,3.14534831],[3332.4,0.5]]]
["bitfinex","ETHUSD",1737021530312,[[3333.3,0.185],[3332.9,2.158],[3332.7,0.4075],[3332.4,1.50041],[3332.1,3.0]],[[3333.4,2.99994],[3333.5,0.299985],[3333.7,2.9997],[3333.9,3.62414895],[3334.1,2.99936]]]
["bitfinex","ETHUSD",1737021614479,[[3333.1,0.4075],[3333.0,0.03000051],[3332.9,0.184],[3332.8,1.50023],[3332.4,3.0]],[[3333.7,2.99968],[3334.0,2.99943],[3334.1,0.7994],[3334.2,3.599825],[3334.3,5.86761105]]]
["bitfinex","ETHUSD",1737021661096,[[3332.1,0.184],[3332.0,0.4075],[3331.7,1.50069],[3331.5,5.02546105],[3331.4,1.50085]],[[3333.1,3.00021],[3333.2,0.55],[3333.3,1.106903],[3333.4,3.0],[3333.6,3.02007858]]]
["bitfinex","ETHUSD",1737021705512,[[3331.5,2.341],[3331.1,0.4075],[3331.0,1.50104],[3330.7,0.03001689],[3330.6,0.2496]],[[3331.8,3.00143],[3331.9,0.8101],[3332.1,2.86846105],[3332.2,3.44575098],[3332.3,3.0]]]
["bitfinex","ETHUSD",1737021787313,[[3330.0,0.4075],[3329.9,0.183],[3329.8,1.50155],[3329.4,1.50174],[3329.3,2.86846105]],[[3330.8,3.0023],[3330.9,0.8261],[3331.0,2.86846105],[3331.2,3.00192],[3331.5,3.0]]]
["bitfinex","ETHUSD",1737021807519,[[3332.9,0.183],[3332.8,0.4075],[3332.4,0.03000462],[3332.0,3.0],[3331.9,2.86846105]],[[3333.6,2.99977],[3333.7,2.86846105],[3333.9,2.025379],[3334.0,3.59655666],[3334.6,2.9989]]]
["bitfinex","ETHUSD",1737021900984,[[3330.8,0.183],[3330.6,0.4075],[3330.0,1.50147],[3329.8,3.0],[3329.7,4.97127342]],[[3331.0,3.00211],[3331.4,3.00174],[3331.5,2.86846105],[3331.7,3.66434611],[3331.8,3.00145]]]
["bitfinex","ETHUSD",1737021921701,[[3330.4,0.4075],[3330.3,0.183],[3329.9,0.03002376],[3329.7,3.0],[3145.3,0.01494249]],[[3331.3,3.7848],[3331.4,2.86846105],[3331.5,3.0],[3331.6,0.3],[3332.2,1.500272]]]
["bitfinex","ETHUSD",1737021956533,[[3331.1,0.183],[3331.0,0.4075],[3330.8,1.53114853],[3330.4,1.5013],[3330.0,5.86846105]],[[3331.7,3.00149],[3331.9,0.600128],[3332.0,6.00124],[3332.1,2.86846105],[3332.2,0.7587]]]
["bitfinex","ETHUSD",1737022019558,[[3330.3,0.182],[3329.8,0.43752851],[3329.7,1.50162],[3329.3,1.50181],[3328.7,0.25]],[[3330.6,3.0025],[3330.8,0.781],[3331.1,6.53708615],[3331.2,3.0],[3360.1,3.15753325]]]
["bitfinex","ETHUSD",1737022037118,[[3330.2,0.182],[3330.1,0.43752533],[3330.0,1.50149],[3329.7,3.0],[3329.0,2.47168432]],[[3330.9,3.00219],[3331.1,0.677692],[3331.3,6.77676],[3331.4,2.86846105],[3334.2,5.3]]]
["bitfinex","ETHUSD",1737022068897,[[3331.4,0.182],[3331.3,0.4075],[3330.9,1.50108],[3330.7,0.03001651],[3145.3,0.01494249]],[[3331.8,3.00144],[3332.1,5.86961105],[3332.3,0.7784],[3332.4,6.00087],[3333.2,1.3486087]]]
["bitfinex","ETHUSD",1737022133935,[[3332.0,0.5895],[3331.7,1.53073222],[3331.4,1.50086],[3331.0,4.29631572],[3330.9,3.65906]],[[3332.5,1.29631572],[3332.6,3.0007],[3332.8,0.7863],[3333.0,3.00031],[3339.1,0.625]]]
["bitfinex","ETHUSD",1737022173620,[[3332.3,1.90795],[3332.2,0.03000861],[3332.1,0.181],[3331.9,2.79693572],[3331.6,3.0]],[[3332.4,0.08934116],[3333.0,1.29631572],[3333.2,3.00013],[3333.5,0.8238],[3333.9,3.14534831]]]
["bitfinex","ETHUSD",1737022218427,[[3335.2,5.08766],[3335.0,0.02998037],[3334.9,4.36746013],[3334.6,1.87690434],[3334.4,2.0476568]],[[3335.3,0.1652344],[3335.7,0.00363713],[3335.8,0.7862],[3336.5,2.99716],[3336.8,5.86511013]]]
["bitfinex","ETHUSD",1737022257867,[[3335.0,0.181],[3334.9,2.156],[3334.4,0.02998542],[3334.3,0.4075],[3334.1,2.86722666]],[[3335.3,0.9438344],[3335.7,3.00155713],[3338.2,5.20161977],[3338.6,1.87186402],[3347.2,3.571]]]
["bitfinex","ETHUSD",1737022295538,[[3335.2,2.25914126],[3335.1,0.4075],[3335.0,5.86722666],[3334.9,3.65527],[3334.7,1.49935]],[[3335.3,0.1652344],[3335.7,0.00363713],[3335.8,0.7537],[3336.5,2.99715],[3336.9,5.99681]]]
["bitfinex","ETHUSD",1737022374251,[[3334.2,0.4075],[3333.8,0.27619725],[3333.7,0.35352319],[3333.5,1.49991],[3333.3,3.153]],[[3335.1,0.8174],[3335.2,0.11975329],[3335.3,1.45879759],[3335.7,0.00363713],[3336.3,7.29094319]]]
["bitfinex","ETHUSD",1737022392056,[[3334.5,0.18],[3333.9,1.90722],[3333.8,0.02998791],[3333.6,4.49986],[3333.5,2.86768194]],[[3334.7,0.822],[3334.8,2.99871],[3335.1,0.11864672],[3335.2,5.86604194],[3335.3,0.1652344]]]
["bitfinex","ETHUSD",1737022438105,[[3334.7,0.179],[3334.3,0.55],[3334.2,1.90709],[3334.1,0.02999079],[3333.8,2.7940295]],[[3334.8,0.10717132],[3334.9,1.2942695],[3335.1,3.78071],[3335.3,3.1652344],[3335.4,2.99815]]]
["bitfinex","ETHUSD",1737022504019,[[3334.2,0.4075],[3334.1,1.49964],[3333.7,1.70880108],[3333.6,2.86803123],[3333.4,2.157]],[[3334.9,0.09093505],[3335.1,2.99843],[3335.2,0.8128],[3335.3,3.68712479],[3335.5,2.86803123]]]
["bitfinex","ETHUSD",1737022536473,[[3334.1,0.179],[3334.0,1.49969],[3333.9,0.43749285],[3333.8,1.29425062],[3333.6,1.49986]],[[3334.3,0.12613865],[3334.8,1.31864106],[3334.9,4.29291062],[3335.2,3.0],[3335.3,3.1634744]]]
["bitfinex","ETHUSD",1737022558809,[[3333.8,1.49977],[3333.7,0.2089929],[3333.6,0.4075],[3333.5,5.86749185],[3333.4,3.65695]],[[3334.5,0.11372051],[3334.6,0.8187],[3334.7,2.9988],[3335.1,3.40803379],[3335.3,3.03272625]]]
["bitfinex","ETHUSD",1737022635105,[[3334.4,0.4075],[3334.1,1.49962],[3333.7,4.36677147],[3333.1,1.77628725],[3332.7,0.25]],[[3335.2,1.22840852],[3335.3,0.1652344],[3335.5,5.86697147],[3335.6,2.998],[3335.7,3.00363713]]]
["bitfinex","ETHUSD",1737022681401,[[3330.8,0.178],[3330.6,0.4075],[3330.5,3.65926],[3330.1,1.53145208],[3330.0,2.87139962]],[[3331.4,0.09340133],[3331.6,0.8259],[3331.9,6.00135],[3332.0,2.87139962],[3334.3,3.14534831]]]
["bitfinex","ETHUSD",1737022745820,[[3328.6,1.90961],[3328.4,0.178],[3328.3,0.03003935],[3328.2,4.37367962],[3327.9,1.50244]],[[3329.1,0.07641594],[3329.6,3.00338],[3329.7,0.801],[3329.8,4.200766],[3329.9,3.0031]]]
["bitfinex","ETHUSD",1737022777760,[[3332.0,0.03001055],[3331.9,1.90813],[3331.6,1.50075],[3331.5,3.04939962],[3187.7,2.93627671]],[[3332.8,0.06370511],[3332.9,3.0004],[3333.0,0.8122],[3333.2,3.0],[3333.3,3.00004]]]
["bitfinex","ETHUSD",1737022819220,[[3331.4,0.177],[3331.2,3.0],[3331.1,2.80907],[3330.9,0.03001633],[3330.8,0.1528398]],[[3331.6,0.06098184],[3331.7,0.7976],[3332.3,3.00093],[3332.7,3.0006],[3332.8,3.46296403]]]
["bitfinex","ETHUSD",1737022866947,[[3330.4,2.40206],[3330.3,3.0],[3330.2,5.61489962],[3330.0,2.40234],[3329.9,2.40245]],[[3331.0,0.08910166],[3331.1,0.8281],[3331.5,3.0017],[3331.7,3.59492369],[3332.0,2.87139962]]]
["bitfinex","ETHUSD",1737022909789,[[3331.5,0.4075],[3331.4,5.40135],[3331.3,2.87226619],[3331.2,0.177],[3331.0,2.54761205]],[[3332.0,0.08442589],[3332.1,0.7525],[3332.3,3.00096],[3332.7,3.00061],[3332.9,0.61418848]]]
["bitfinex","ETHUSD",1737022943192,[[3330.9,1.29618857],[3330.8,0.4075],[3330.5,0.54047364],[3329.7,3.69877857],[3329.5,0.25]],[[3332.4,0.375165]]]
["bitfinex","ETHUSD",1737023007235,[[3333.7,2.57672],[3333.3,2.39997],[3333.2,3.0],[3333.1,0.4118],[3333.0,5.81023627]],[[3334.1,0.06235837],[3334.2,0.769],[3334.6,2.99888],[3335.0,5.99853],[3337.2,4.39543427]]]
["bitfinex","ETHUSD",1737023058532,[[3333.2,2.40004],[3333.0,0.2060002],[3332.9,3.0],[3332.8,5.27467634],[3332.7,0.4618]],[[3333.8,0.83182158],[3334.2,3.429348],[3334.3,0.5],[3334.6,2.99886],[3334.7,3.0]]]
["bitfinex","ETHUSD",1737023115413,[[3331.9,0.176],[3331.8,0.4618],[3331.3,2.40141],[3331.1,3.0],[3184.0,0.1]],[[3332.4,0.05760143],[3332.5,3.79065],[3333.0,2.87432634],[3333.2,0.7899],[3333.3,3.00008]]]
["bitfinex","ETHUSD",1737023145548,[[3332.2,0.4618],[3332.1,2.40088],[3331.8,0.176],[3331.7,5.79054748],[3331.6,2.87432634]],[[3332.9,0.35489145],[3333.0,3.00034],[3333.3,3.00006],[3333.4,0.7592],[3401.8,4.44]]]
["bitfinex","ETHUSD",1737023168851,[[3333.8,0.176],[3333.2,2.86188],[3333.1,3.0],[3332.9,0.02999714],[3332.8,5.26971989]],[[3334.0,0.3927755],[3334.2,2.99928],[3334.3,0.5],[3334.4,0.7855],[3346.0,87.921]]]
["bitfinex","ETHUSD",1737023251710,[[3335.2,6.58545],[3335.1,1.29402142],[3335.0,2.39879],[3334.7,0.14935119],[3334.6,2.78845585]],[[3335.3,0.1652344],[3335.7,0.00363713],[3336.0,0.79],[3336.6,4.29112142],[3337.6,6.13576591]]]
["bitfinex","ETHUSD",1737023314886,[[3334.0,0.175],[3333.6,0.55],[3333.5,3.0],[3333.4,3.6942217],[3333.2,2.157]],[[3334.1,0.82547061],[3334.3,2.99915],[3334.6,1.2942917],[3334.7,2.9988],[3334.9,0.60443842]]]
["bitfinex","ETHUSD",1737023344837,[[3334.2,1.0154],[3334.1,0.175],[3334.0,2.39947],[3333.8,1.32428212],[3333.6,2.39977]],[[3334.8,1.2942917],[3334.9,2.99859],[3335.0,0.7741],[3336.3,1.2942917],[3336.4,3.76751509]]]
["bitfinex","ETHUSD",1737023434758,[[3333.4,2.39993],[3333.3,1.0154],[3333.2,1.2942917],[3333.1,0.41940347],[3333.0,2.4002]],[[3334.3,4.2934617],[3334.4,0.7762],[3334.7,2.99881],[3334.9,3.0],[3335.1,3.24841]]]
["bitfinex","ETHUSD",1737023493522,[[3334.0,0.4559],[3333.9,2.94957],[3333.6,0.2039927],[3333.5,2.39985],[3332.5,3.406]],[[3334.8,3.76554],[3334.9,0.64544141],[3335.1,2.99844],[3335.5,8.86849508]]]
["bitfinex","ETHUSD",1737023560646,[[3335.2,6.57855],[3335.0,2.86718808],[3334.9,2.78824585],[3334.7,0.14849289],[3334.6,2.74026356]],[[3335.3,0.1652344],[3335.7,0.00363713],[3336.2,0.7761],[3336.7,2.99702],[3337.3,5.99648]]]
["bitfinex","ETHUSD",1737023611421,[[3333.5,0.173],[3332.8,4.55638],[3332.7,0.4559],[3332.6,0.03000072],[3332.5,0.38940585]],[[3333.6,0.8294],[3334.2,2.99929],[3334.3,6.5384214],[3334.4,0.61084894],[3334.5,0.25]]]
["bitfinex","ETHUSD",1737023640293,[[3335.6,2.879],[3335.4,5.26717673],[3335.1,3.0],[3335.0,2.85468],[3334.7,0.14794293]],[[3335.7,0.75853713],[3336.3,2.99735],[3336.7,2.99701],[3337.0,19.91465659],[3337.2,2.99659]]]
["bitfinex","ETHUSD",1737023733805,[[3335.6,8.65423058],[3335.4,0.15252644],[3335.3,5.55156],[3335.2,1.54269269],[3335.0,0.25]],[[3335.7,1.764e-05],[3336.6,0.8147],[3337.0,16.44],[3337.4,2.99635],[3337.7,1.29269269]]]
["bitfinex","ETHUSD",1737023803013,[[3336.9,9.4384945],[3336.6,2.39757],[3336.5,0.14681614],[3336.4,2.39775],[3336.3,0.39487204]],[[3337.0,16.5518543],[3338.1,0.8257],[3338.4,2.99912416],[3338.6,0.1652344],[3338.9,2.8621645]]]
["bitfinex","ETHUSD",1737023815256,[[3336.9,9.4374945],[3336.6,2.39757],[3336.4,3.18203789],[3336.0,2.8621645],[3335.0,1.41581497]],[[3337.0,16.43638094],[3337.6,0.8002],[3338.2,2.99566],[3338.3,0.6039774],[3338.4,0.00363416]]]
["bitfinex","ETHUSD",1737023862139,[[3338.3,3.38226931],[3338.2,4.55049],[3338.1,3.45759875],[3337.8,5.94860471],[3337.6,3.0]],[[3338.4,0.00363416],[3338.7,0.1689904],[3339.4,0.7893],[3340.2,0.58742547],[3340.8,3.86663861]]]
["bitfinex","ETHUSD",1737023958989,[[3338.6,0.422],[3338.3,0.2504],[3338.2,0.4559],[3338.1,2.154],[3338.0,0.25]],[[3338.7,0.24746016],[3339.0,0.7555],[3339.5,0.25],[3339.6,3.0],[3339.7,3.10944005]]]
["bitfinex","ETHUSD",1737024035285,[[3338.6,0.422],[3338.3,0.2504],[3338.0,0.25],[3337.9,2.99589],[3337.8,1.29030806]],[[3338.7,0.9256555],[3338.9,1.29030806],[3339.0,2.99498],[3339.3,3.24466],[3339.8,5.99424]]]
["bitfinex","ETHUSD",1737024098348,[[3335.0,0.172],[3334.4,2.99902],[3334.3,2.9509],[3333.9,2.99946],[3333.7,2.99964]],[[3335.3,5.01300177],[3335.4,2.86373894],[3335.6,5.67287877],[3335.7,0.25],[3335.8,2.99781]]]
["bitfinex","ETHUSD",1737024118749,[[3334.2,3.80041],[3334.1,0.172],[3333.7,2.86373894],[3333.6,3.0],[3333.5,2.9998]],[[3334.8,0.10925603],[3334.9,0.8006],[3335.0,5.3],[3335.6,2.99801],[3335.8,0.5]]]
["bitfinex","ETHUSD",1737024201666,[[3333.8,0.171],[3333.3,3.86166818],[3332.9,5.86373894],[3332.6,3.00061],[3332.5,0.33243791]],[[3334.0,5.39291912],[3334.2,0.824],[3334.3,1.11627489],[3334.7,2.86373894],[3335.2,0.25]]]
["bitfinex","ETHUSD",1737024250185,[[3333.1,0.171],[3332.4,0.7585],[3332.3,3.0009],[3331.8,2.86373894],[3330.4,0.31275123]],[[3333.3,0.07077452],[3333.4,0.7845],[3333.5,3.82331774],[3333.6,5.3],[3333.8,2.86373894]]]
["bitfinex","ETHUSD",1737024301559,[[3331.1,3.00201],[3330.8,3.00228],[3330.7,0.8119],[3330.6,0.174],[3330.5,3.00252]],[[3331.2,0.05713318],[3331.6,0.36456389],[3331.7,0.7819],[3331.8,2.86373894],[3332.0,3.00121]]]
["bitfinex","ETHUSD",1737024311497,[[3331.1,0.174],[3330.6,3.00237],[3330.5,0.7627],[3330.4,3.00259],[3329.8,5.86373894]],[[3331.4,0.81064237],[3331.5,2.86373894],[3331.6,3.36614389],[3332.0,8.30124],[3332.1,3.0]]]
["bitfinex","ETHUSD",1737024367181,[[3327.7,0.178],[3327.1,3.00561],[3326.8,3.00586],[3326.5,5.86982894],[3326.1,0.5]],[[3328.3,2.94313908],[3328.4,1.13778736],[3329.2,3.0],[3329.3,3.00367],[3329.5,3.2535]]]
["bitfinex","ETHUSD",1737024392177,[[3327.7,3.00507],[3327.6,0.7676],[3327.3,3.00541],[3327.1,0.178],[3326.3,0.25]],[[3327.8,0.07166593],[3328.1,0.7935],[3328.4,3.0],[3328.5,2.86373894],[3328.6,3.00428]]]
["bitfinex","ETHUSD",1737024447813,[[3329.1,0.173],[3328.7,3.0],[3328.6,0.7523],[3328.3,2.86373894],[3178.7,0.00544908]],[[3329.7,0.7575],[3330.2,3.17642861],[3331.8,3.74090385]]]
["bitfinex","ETHUSD",1737024520083,[[3329.4,0.172],[3329.3,3.00362],[3329.0,0.7988],[3328.9,3.00396],[3328.8,2.16]],[[3329.8,0.03509964],[3329.9,0.37995944],[3330.0,0.7614],[3330.3,6.29790894],[3331.4,3.00175]]]
["bitfinex","ETHUSD",1737024609854,[[3329.6,0.8296],[3329.5,3.17544],[3329.2,0.03003195],[3329.1,3.00378],[3328.6,5.87830444]],[[3329.7,0.02736111],[3330.1,0.7967],[3330.3,3.0],[3330.4,11.18099444],[3330.8,3.0023]]]
["bitfinex","ETHUSD",1737024647701,[[3331.5,0.171],[3331.3,3.00178],[3330.5,6.00251],[3330.2,2.87556761],[3330.0,8.539]],[[3332.0,0.7977],[3332.1,3.42556761],[3332.2,0.31241186],[3332.6,8.3],[3333.0,2.87556761]]]
["bitfinex","ETHUSD",1737024701166,[[3331.7,3.17243],[3331.2,3.79983],[3330.7,6.00235],[3330.6,6.67639467],[3330.4,6.16157]],[[3331.8,1.35148043],[3331.9,0.8095],[3332.4,5.3],[3332.6,3.00072],[3333.2,3.14083995]]]
["bitfinex","ETHUSD",1737024726585,[[3331.7,0.171],[3331.4,3.00173],[3331.3,0.7975],[3331.0,3.00207],[3330.2,10.698]],[[3331.8,5.35463714],[3332.0,1.12559656],[3332.2,5.87484014],[3332.6,3.00067],[3333.0,9.01499009]]]
["bitfinex","ETHUSD",1737024804252,[[3333.8,0.80949274],[3333.7,0.171],[3333.6,2.99967],[3333.5,1.29646152],[3333.4,0.55]],[[3334.5,8.61190154],[3334.6,2.07096152],[3334.9,2.99861],[3335.7,0.5],[3335.8,3.14083995]]]
["bitfinex","ETHUSD",1737024838392,[[3335.7,4.54004626],[3335.4,2.99814],[3335.2,8.86393461],[3334.9,0.14730867],[3334.8,0.40273326]],[[3335.8,0.04770486],[3335.9,0.2],[3336.1,1.25],[3336.3,6.1264],[3336.8,0.3127856]]]
["bitfinex","ETHUSD",1737024949251,[[3333.7,0.55],[3333.6,0.7811],[3333.2,3.00012],[3332.9,2.8710541],[3332.8,3.00043]],[[3334.4,5.3],[3334.6,3.81587],[3334.8,2.8710541],[3334.9,2.99861],[3335.0,0.96363254]]]
["bitfinex","ETHUSD",1737025008124,[[3333.6,0.55],[3333.5,3.82984],[3333.2,0.02999492],[3333.1,3.00016],[3333.0,0.17]],[[3333.8,0.03680006],[3333.9,5.3],[3334.3,0.7853],[3334.4,2.9991],[3334.7,5.87122844]]]
["bitfinex","ETHUSD",1737025030335,[[3332.6,0.8026],[3332.3,3.0009],[3331.9,4.29661073],[3331.7,0.03000366],[3331.6,5.69485073]],[[3333.0,1.29535073],[3333.2,8.30014],[3333.3,0.81555232],[3333.4,0.42951907],[3333.6,2.99979]]]
["bitfinex","ETHUSD",1737025145695,[[3332.3,0.72],[3332.2,0.7862],[3332.0,3.00116],[3331.6,4.29679702],[3182.0,0.01240445]],[[3332.6,0.0318171],[3332.7,7.25479372],[3333.0,3.82712],[3333.4,2.99995],[3333.7,3.14083995]]]
["bitfinex","ETHUSD",1737025177525,[[3332.1,0.17],[3331.8,0.55],[3331.7,3.81366],[3331.3,4.29704702],[3331.2,3.0]],[[3332.3,1.29526702],[3332.5,5.3],[3332.6,0.8182],[3332.7,3.83986757],[3401.9,8.88]]]
["bitfinex","ETHUSD",1737025227395,[[3330.5,0.17],[3330.1,3.77732],[3329.8,3.00315],[3329.6,1.29526702],[3329.4,3.00349]],[[3330.8,1.29526702],[3330.9,0.7795],[3331.0,5.3],[3331.1,3.00201],[3331.2,0.59368388]]]
["bitfinex","ETHUSD",1737025297386,[[3330.2,0.55],[3330.1,0.9765],[3329.7,0.03002821],[3329.6,3.00333],[3328.9,5.38]],[[3330.5,0.008321],[3330.8,6.1299],[3330.9,0.31298226],[3331.0,3.0],[3331.4,3.00176]]]
["bitfinex","ETHUSD",1737025325727,[[3330.0,3.00297],[3329.9,0.169],[3329.8,0.8262],[3329.7,2.87818546],[3329.6,3.00333]],[[3330.4,0.7737],[3330.5,1e-06],[3330.7,0.5857286],[3330.9,5.29901],[3331.3,3.00186]]]
["bitfinex","ETHUSD",1737025446255,[[3329.8,0.169],[3329.3,3.00358],[3329.1,3.00378],[3329.0,3.8274],[3328.9,2.87818546]],[[3330.2,0.7567],[3330.3,0.3303121],[3330.4,5.2995],[3330.5,0.249601],[3330.6,2.87818546]]]
["bitfinex","ETHUSD",1737025473923,[[3327.1,0.169],[3326.5,3.63888546],[3326.0,0.146767],[3325.8,5.16776],[3325.5,4.49628406]],[[3327.7,3.00508],[3327.8,0.7794],[3328.1,2.29682],[3328.2,3.54508977],[3328.7,0.5]]]
["bitfinex","ETHUSD",1737025514573,[[3326.2,0.169],[3325.9,0.7865],[3325.8,2.161],[3325.6,5.87818546],[3325.5,0.1665256]],[[3326.9,1.44501769],[3327.3,2.87818546],[3327.4,3.00539],[3327.5,3.0],[3328.3,3.12502981]]]
["bitfinex","ETHUSD",1737025567555,[[3325.2,0.55],[3325.1,0.755],[3324.9,3.17856],[3324.5,3.00791],[3324.4,2.87818546]],[[3325.8,3.0068],[3326.1,0.59770225],[3326.2,3.82008],[3326.3,3.0],[3326.4,2.87818546]]]
["bitfinex","ETHUSD",1737025587141,[[3324.5,0.174],[3324.3,0.55],[3324.2,0.7895],[3324.1,3.00832],[3323.8,0.03008027]],[[3324.9,0.59472736],[3325.1,3.0075],[3325.2,0.8262],[3325.5,5.88526546],[3325.7,0.30068]]]
["bitfinex","ETHUSD",1737025621819,[[3322.2,0.1665256],[3321.6,0.8022],[3321.2,2.87818546],[3320.3,0.25],[3319.5,3.15997214]],[[3322.6,0.59697093],[3322.8,0.7999],[3323.0,2.87818546],[3323.1,0.36167975],[3323.6,3.0]]]
["bitfinex","ETHUSD",1737025657112,[[3322.2,0.7165256],[3321.8,0.7951],[3321.7,3.1865],[3321.2,3.01088],[3321.1,2.87818546]],[[3322.7,4.34652493],[3322.8,2.87818546],[3323.0,3.00935],[3323.4,3.009],[3323.9,0.40072184]]]
["bitfinex","ETHUSD",1737025714818,[[3320.8,0.7965],[3320.7,0.178],[3320.4,3.01166],[3320.2,3.0],[3320.1,5.89011546]],[[3321.3,3.07948605],[3321.6,1.18945079],[3321.7,3.61515495],[3321.8,0.384333],[3322.2,3.0]]]
["bitfinex","ETHUSD",1737025766728,[[3324.5,10.25785546],[3324.2,3.00816],[3324.0,5.88652546],[3323.7,0.25],[3323.6,0.25]],[[3324.6,0.13594093],[3325.0,0.2496],[3326.2,0.8044],[3326.3,3.00635],[3326.6,1.25]]]
["bitfinex","ETHUSD",1737025782452,[[3328.2,0.55],[3328.1,6.93957],[3328.0,3.40278416],[3327.7,3.00507],[3327.2,3.25546]],[[3329.2,3.00377],[3329.5,0.7509],[3329.6,3.00339],[3330.0,3.00301],[3330.3,6.40556416]]]
["bitfinex","ETHUSD",1737025807453,[[3329.3,20.13001416],[3329.2,0.25],[3329.0,3.00386],[3328.9,0.14905594],[3328.8,8.38402]],[[3329.4,1e-05],[3330.5,1e-06],[3331.4,0.7522],[3331.7,3.6014093],[3332.6,0.25]]]
["bitfinex","ETHUSD",1737025836046,[[3330.8,0.55],[3330.6,0.7749],[3330.4,3.0],[3330.3,3.39569307],[3330.2,3.00282]],[[3331.4,0.7577],[3332.1,0.1665256],[3332.6,0.25]]]
["bitfinex","ETHUSD",1737025868044,[[3332.0,3.03120823],[3331.9,0.192],[3331.7,3.0],[3331.6,3.81592],[3331.3,3.39569307]],[[3332.1,0.1665256],[3332.3,0.7955],[3333.0,3.00036],[3333.4,3.0],[3333.6,3.64569307]]]
["bitfinex","ETHUSD",1737025893161,[[3335.3,10.42102307],[3335.0,2.99846],[3334.7,2.99869],[3334.5,3.2489],[3334.3,0.37034199]],[[3335.4,5.6e-06],[3336.8,0.768],[3337.0,2.99671],[3337.4,2.99638],[3337.6,0.84209461]]]
["bitfinex","ETHUSD",1737025949698,[[3335.3,6.99663],[3335.2,3.45472286],[3335.0,2.9985],[3334.7,3.14537009],[3334.6,0.37034199]],[[3335.4,5.6e-06],[3336.9,0.7644],[3337.4,2.99638],[3337.5,0.58643908],[3337.6,2.86636594]]]
["bitfinex","ETHUSD",1737025975783,[[3341.8,0.192],[3341.5,3.37476815],[3341.4,2.99267],[3341.3,2.154],[3341.1,2.99295]],[[3342.0,5.6e-06],[3342.6,0.8063],[3343.6,0.25]]]
["bitfinex","ETHUSD",1737025990689,[[3341.5,0.197],[3341.4,1.196383],[3341.2,3.37476815],[3341.1,0.7947],[3341.0,2.99305]],[[3342.2,0.7925],[3342.5,0.04046689],[3342.7,2.99162],[3343.2,2.99119],[3343.7,6.24435493]]]
["bitfinex","ETHUSD",1737026036334,[[3345.0,0.02989112],[3344.9,3.57476815],[3344.7,2.98976],[3344.4,3.832],[3344.2,2.99017]],[[3345.3,0.1629152],[3345.7,6.3065],[3346.6,0.005],[3346.9,2.98791],[3347.1,0.25]]]
["bitfinex","ETHUSD",1737026062950,[[3343.5,2.99087],[3343.4,0.197],[3343.1,5.99119],[3343.0,4.55820206],[3342.4,0.97904144]],[[3344.4,0.02756448],[3344.5,1.185589],[3344.7,2.98989],[3345.1,2.98949],[3345.3,5.2e-06]]]
["bitfinex","ETHUSD",1737026086768,[[3338.6,0.196],[3338.1,0.0299469],[3338.0,2.99579],[3337.8,0.7757],[3337.7,3.37476815]],[[3339.3,3.54472],[3339.5,0.7772],[3339.7,3.371495],[3340.0,3.37476815],[3340.4,6.99552315]]]
["bitfinex","ETHUSD",1737026125574,[[3338.8,0.196],[3338.5,2.99534],[3338.2,0.02995209],[3338.1,3.83],[3338.0,2.99575]],[[3339.1,0.7564],[3340.1,3.0],[3340.2,3.37476815],[3340.4,2.99365],[3340.6,0.25]]]
["bitfinex","ETHUSD",1737026149279,[[3334.7,0.196],[3334.3,2.99912],[3334.1,0.7872],[3333.9,3.0],[3333.8,2.99949]],[[3335.1,0.06063826],[3335.2,0.95600617],[3335.5,3.72190174],[3335.7,3.0],[3335.8,3.37476815]]]
["bitfinex","ETHUSD",1737026192154,[[3332.1,0.1665256],[3331.8,1.199802],[3331.3,0.7576],[3330.9,3.00218],[3330.7,3.96985774]],[[3332.3,3.00097],[3332.5,0.04519576],[3332.7,3.00061],[3332.9,0.793],[3333.0,6.37510815]]]
["bitfinex","ETHUSD",1737026216049,[[3328.7,0.7777],[3328.6,0.206],[3328.0,0.03004055],[3327.9,3.00489],[3327.5,3.37476815]],[[3329.5,0.03630499],[3329.6,0.8118],[3330.1,3.37476815],[3330.3,3.00278],[3330.4,0.61285738]]]
["bitfinex","ETHUSD",1737026239371,[[3326.7,0.211],[3326.5,0.55],[3326.2,3.77578],[3325.8,3.0],[3323.6,1.55115182]],[[3327.4,0.03230528],[3327.5,0.38654753],[3327.7,0.8281],[3328.0,3.00486],[3328.1,3.0]]]
["bitfinex","ETHUSD",1737026274133,[[3323.5,0.225],[3323.4,3.00895],[3323.2,0.7815],[3322.5,3.0097],[3311.5,0.011]],[[3324.5,3.0],[3324.6,3.00792],[3324.7,0.8194],[3325.1,3.00747],[3336.7,0.011]]]
["bitfinex","ETHUSD",1737026296230,[[3327.3,6.00539],[3327.2,4.77433995],[3327.1,2.163],[3326.8,3.00581],[3324.6,1.73318835]],[[3328.6,3.82357],[3329.1,3.00388],[3329.5,3.00349],[3329.7,3.55],[3330.1,0.25]]]
["bitfinex","ETHUSD",1737026339889,[[3324.5,0.7653],[3324.2,0.219],[3323.9,3.00847],[3323.8,1.202777],[3323.4,3.00889]],[[3324.9,3.00763],[3325.3,3.00724],[3325.5,0.3007],[3325.7,3.00694],[3325.8,3.7761]]]
["bitfinex","ETHUSD",1737026359738,[[3322.3,0.9827],[3322.2,0.1665256],[3322.0,12.0],[3319.3,3.71254232]],[[3323.2,3.00923],[3323.6,3.00878],[3323.7,3.41066886],[3323.8,1.230154],[3323.9,4.3799325]]]
["bitfinex","ETHUSD",1737026380526,[[3322.2,5.6e-06],[3322.0,12.0],[3320.9,0.625],[3320.7,0.216],[3320.5,3.01155]],[[3322.3,6.310948],[3322.7,0.15390492],[3323.1,3.41066886],[3323.2,1.23998577],[3323.3,3.00907]]]
["bitfinex","ETHUSD",1737026430522,[[3325.6,0.7878],[3325.4,0.03006913],[3325.3,0.207],[3324.9,3.0],[3324.8,6.41834886]],[[3327.0,6.00577],[3327.1,7.53042386],[3327.3,0.59817859],[3327.5,3.00526],[3328.0,0.457]]]
["bitfinex","ETHUSD",1737026456795,[[3326.1,0.8093],[3326.0,0.204],[3325.3,3.00721],[3325.1,3.41066886],[3324.4,3.25797]],[[3326.6,0.30061],[3326.8,3.00593],[3326.9,0.7704],[3327.2,3.41066886],[3327.3,3.00543]]]
["bitfinex","ETHUSD",1737026471498,[[3325.5,0.204],[3325.2,0.8093],[3325.0,3.0075],[3324.8,3.41066886],[3324.6,3.00786]],[[3325.6,0.04525423],[3326.0,3.00661],[3326.2,0.377683],[3326.3,0.7704],[3326.5,6.00621]]]
["bitfinex","ETHUSD",1737026505096,[[3330.3,0.7691],[3330.2,0.2],[3329.7,3.03328572],[3329.4,3.0],[3329.3,6.41424886]],[[3331.1,0.355188],[3331.2,3.55197],[3331.6,6.41223886],[3332.0,3.153112]]]
["bitfinex","ETHUSD",1737026539556,[[3333.2,0.201],[3333.0,0.8119],[3332.6,3.00064],[3332.1,6.03105974],[3331.9,3.41066886]],[[3333.5,2.99985],[3333.8,0.7776],[3333.9,2.99952],[3334.4,2.99912],[3334.5,6.41066886]]]
["bitfinex","ETHUSD",1737026588180,[[3333.7,0.8083],[3333.5,0.201],[3333.4,2.99993],[3332.9,3.00035],[3332.8,0.02999452]],[[3334.4,2.9991],[3334.8,2.99875],[3335.0,4.18025007],[3335.1,5.99844],[3335.4,3.1647256]]]
["bitfinex","ETHUSD",1737026615269,[[3332.1,0.8018],[3331.9,0.199],[3331.4,3.00166],[3331.1,0.0300095],[3331.0,6.39244007]],[[3332.4,3.00084],[3332.8,3.00049],[3333.2,6.39050007],[3333.6,2.99981],[3333.8,3.0]]]
["bitfinex","ETHUSD",1737026640246,[[3330.9,0.8196],[3330.7,3.00234],[3330.6,0.82],[3330.3,3.03271951],[3330.2,3.0]],[[3331.6,3.0016],[3331.8,0.34115161],[3331.9,0.4101961],[3332.1,0.8006],[3332.2,0.59320991]]]
["bitfinex","ETHUSD",1737026688386,[[3331.8,0.974],[3331.5,3.00164],[3331.3,0.03001448],[3331.2,3.0],[3331.1,5.8751998]],[[3332.4,3.00087],[3332.7,0.7731],[3332.8,3.00051],[3333.0,2.8732198],[3333.1,3.61381305]]]
["bitfinex","ETHUSD",1737026714136,[[3330.6,0.7759],[3330.5,3.0],[3330.4,0.03002346],[3330.3,3.39587887],[3330.0,3.0]],[[3332.0,0.7707],[3332.3,3.39587887],[3332.6,3.00067],[3332.7,0.193]]]
["bitfinex","ETHUSD",1737026731369,[[3331.8,0.7987],[3331.1,3.00197],[3330.8,3.0],[3330.7,6.39822887],[3330.3,3.00268]],[[3332.0,3.0012],[3332.4,3.00084],[3332.9,3.0],[3333.0,6.39617887],[3334.6,4.689488]]]
["bitfinex","ETHUSD",1737026789441,[[3330.6,0.7985],[3330.4,0.191],[3330.3,3.00272],[3330.0,6.39741794],[3327.7,16.80999344]],[[3331.3,3.0019],[3331.4,0.3301846],[3331.5,3.00169],[3331.6,0.300156],[3331.8,3.6117554]]]
["bitfinex","ETHUSD",1737026821671,[[3334.0,0.7524],[3333.9,2.99948],[3333.8,0.189],[3333.7,0.02999106],[3333.6,2.87415916]],[[3334.9,0.66888492],[3335.1,2.99847],[3335.2,0.8161],[3335.4,0.1665256],[3335.6,2.99798]]]
["bitfinex","ETHUSD",1737026867310,[[3338.9,0.02994362],[3338.7,0.8082],[3338.5,0.187],[3338.4,2.99543],[3338.0,2.99573]],[[3339.8,2.99421],[3339.9,0.93761158],[3340.1,3.0],[3340.2,6.37588576],[3340.3,0.8055]]]
["bitfinex","ETHUSD",1737026895308,[[3339.5,0.7794],[3339.1,2.99475],[3338.9,0.19],[3338.7,2.99513],[3338.3,3.38200576]],[[3340.3,2.99375],[3340.5,0.7853],[3340.9,3.0],[3341.0,3.38200576],[3341.2,2.99293]]]
["bitfinex","ETHUSD",1737026911436,[[3339.3,0.187],[3339.2,0.7899428],[3339.1,2.99481],[3338.8,1.197313],[3338.7,2.99516]],[[3340.1,2.99394],[3340.4,0.77409115],[3340.5,6.37560576],[3340.7,1.36530574],[3340.9,3.34087724]]]
["bitfinex","ETHUSD",1737026947364,[[3337.0,0.7762],[3336.9,0.185],[3336.5,2.154],[3336.3,2.99731],[3336.2,3.0]],[[3337.3,2.99646],[3337.7,2.9961],[3337.9,0.63820058],[3338.0,3.61110128],[3338.1,6.37780576]]]
["bitfinex","ETHUSD",1737026999655,[[3335.4,0.7741],[3335.3,0.184],[3334.8,2.99866],[3334.7,0.02998151],[3334.5,5.02032666]],[[3335.7,2.9979],[3336.1,4.1126764],[3336.2,0.299744],[3336.4,3.0],[3336.5,6.46404015]]]
["bitfinex","ETHUSD",1737027016975,[[3334.9,0.8086],[3334.8,0.184],[3334.6,0.02998312],[3334.2,2.99918],[3333.7,8.70316515]],[[3335.6,3.59208925],[3335.9,3.0],[3336.0,2.86532666],[3336.1,0.7605],[3336.4,3.35631347]]]
["bitfinex","ETHUSD",1737027046799,[[3334.4,0.7659],[3334.3,0.187],[3334.2,2.9992],[3334.1,0.02998761],[3333.9,2.86532666]],[[3335.1,2.99841],[3335.5,5.99805],[3335.7,1.38325181],[3335.8,2.86532666],[3338.2,1.79600615]]]
["bitfinex","ETHUSD",1737027097618,[[3337.4,2.99632],[3337.3,0.02996175],[3337.0,6.3782744],[3336.9,2.86532666],[3336.7,0.184]],[[3338.3,2.99556],[3338.6,0.64721918],[3338.7,3.60673509],[3338.8,2.86532666],[3339.0,3.0]]]
["bitfinex","ETHUSD",1737027112139,[[3337.0,2.99668],[3336.7,0.5666144],[3336.5,6.38391384],[3336.2,0.41487621],[3336.1,2.99746]],[[3337.9,2.99596],[3338.3,6.60654916],[3338.4,2.99551],[3338.6,0.64721918],[3338.8,3.38391384]]]
["bitfinex","ETHUSD",1737027173969,[[3337.6,0.7923],[3337.3,0.186],[3337.2,3.0],[3337.1,2.99658],[3336.6,2.8648955]],[[3338.1,2.9958],[3338.4,2.99547],[3338.5,0.49461228],[3338.6,2.8648955],[3338.7,0.60686283]]]
["bitfinex","ETHUSD",1737027191242,[[3338.7,0.8117],[3338.4,0.186],[3338.0,5.99572],[3337.3,0.41487621],[3336.8,5.35457052]],[[3339.7,3.93289269],[3339.8,0.58502403],[3339.9,0.8296],[3340.0,3.0],[3342.2,1.44857644]]]
["bitfinex","ETHUSD",1737027243934,[[3340.5,0.184],[3340.4,0.8241],[3339.6,5.99429],[3339.5,2.86086026],[3339.3,3.59911196]],[[3341.2,2.99301],[3341.4,2.86086026],[3341.5,2.99266],[3341.6,0.97269774],[3341.7,0.7704]]]
["bitfinex","ETHUSD",1737027278397,[[3339.6,0.7634],[3339.4,0.187],[3339.2,3.0],[3339.1,4.192168],[3338.7,2.99514]],[[3340.0,2.99401],[3340.2,0.55],[3340.3,1.0958967],[3340.4,2.9937],[3340.5,0.19966636]]]
["bitfinex","ETHUSD",1737027295810,[[3339.2,0.7871],[3338.9,0.187],[3338.6,2.99524],[3338.4,3.0],[3338.3,2.99551]],[[3339.8,0.7877],[3340.0,3.75106798],[3340.2,0.58367027],[3340.3,1.0958967],[3340.4,2.99369]]]
["bitfinex","ETHUSD",1737027320772,[[3339.8,1.013],[3338.9,3.0],[3338.8,3.35836153],[3338.4,2.99537],[3338.3,5.36932211]],[[3340.2,2.99383],[3340.4,0.299366],[3340.7,2.99342],[3340.8,0.802],[3340.9,2.9932]]]
["bitfinex","ETHUSD",1737027366683,[[3336.0,0.185],[3335.8,3.80633],[3335.3,0.36328153],[3334.7,2.06210088]],[[3336.6,0.53635871],[3336.7,0.299692],[3336.8,2.99692],[3336.9,0.8199]]]
["bitfinex","ETHUSD",1737027396381,[[3336.8,0.19],[3336.5,0.7874],[3336.2,2.156],[3336.1,2.99742],[3335.7,5.99783]],[[3337.2,2.99659],[3337.4,0.43546],[3337.5,3.80085],[3337.6,0.55],[3337.7,3.0]]]
["bitfinex","ETHUSD",1737027442311,[[3334.0,0.8211],[3333.9,2.99942],[3333.7,0.02999232],[3333.6,0.55],[3333.5,2.99981]],[[3334.7,5.3],[3334.9,2.99861],[3335.0,1.38528575],[3335.2,3.3925443],[3335.4,2.99815]]]
["bitfinex","ETHUSD",1737027461453,[[3334.0,0.187],[3333.9,0.7997],[3333.3,3.0],[3333.2,2.86814804],[3333.1,0.02999262]],[[3335.0,8.3],[3335.1,3.63894804],[3335.9,3.15098556],[3336.0,2.86814804],[3336.2,0.25]]]
["bitfinex","ETHUSD",1737027490023,[[3332.4,3.1888],[3332.3,0.7951],[3332.0,3.00114],[3331.8,3.0],[3331.4,0.64196157]],[[3332.9,5.3489444],[3333.3,3.00007],[3333.5,0.8133],[3333.6,2.86814804],[3336.8,1.51178506]]]
["bitfinex","ETHUSD",1737027544536,[[3331.9,0.7669],[3331.5,3.00164],[3331.3,0.6660218],[3330.5,0.28504074]],[[3332.4,3.00086],[3332.7,3.1679656],[3332.8,1.673956],[3333.0,5.3],[3334.0,0.39805404]]]
["bitfinex","ETHUSD",1737027578501,[[3332.5,0.45300388],[3332.3,3.00088],[3332.1,0.184],[3332.0,2.86814804],[3331.8,3.0]],[[3333.0,0.25],[3333.1,0.25],[3333.2,5.3],[3333.3,3.00006],[3333.5,0.7623]]]
["bitfinex","ETHUSD",1737027591748,[[3333.0,0.734],[3332.6,0.423],[3332.5,0.03000194],[3332.4,4.200475],[3331.2,0.14822023]],[[3333.1,0.850009],[3333.3,3.00009],[3333.4,0.7838],[3333.7,5.86783804],[3334.2,2.99926]]]
["bitfinex","ETHUSD",1737027646888,[[3335.4,1.198732],[3335.0,0.423],[3334.7,3.0],[3334.6,2.86814804],[3334.4,2.99902]],[[3335.5,0.25],[3335.6,1.14717977],[3335.9,5.3],[3336.0,0.03747243],[3336.6,2.9971]]]
["bitfinex","ETHUSD",1737027662936,[[3335.4,0.184],[3335.1,0.55],[3335.0,0.423],[3334.7,5.99873],[3182.0,0.01240445]],[[3335.5,0.30777565],[3335.6,0.25],[3335.7,3.03534414],[3336.0,0.832],[3337.4,0.25]]]
["bitfinex","ETHUSD",1737027728681,[[3335.8,3.02770121],[3335.7,1.198464],[3335.4,3.60509],[3335.3,5.38],[3335.2,5.86814804]],[[3336.0,0.30459479],[3336.6,0.8032],[3336.7,2.99701],[3336.8,5.3],[3337.1,6.60468333]]]
["bitfinex","ETHUSD",1737027748660,[[3338.3,3.0],[3338.2,3.02554997],[3338.1,0.423],[3338.0,0.184],[3337.9,0.36892478]],[[3338.4,0.03826383],[3338.5,0.5],[3339.1,3.82483],[3339.4,0.03743748],[3343.1,5.31529665]]]
["bitfinex","ETHUSD",1737027776171,[[3338.3,2.99553],[3338.1,6.4187],[3337.7,0.183],[3337.6,2.86814804]],[[3338.4,0.8],[3338.5,0.25],[3338.8,0.8145],[3339.4,0.03743778],[3339.5,5.86260804]]]
["bitfinex","ETHUSD",1737027834322,[[3340.0,2.99401],[3339.8,0.21293566],[3339.7,0.423],[3339.5,3.0],[3339.4,14.35]],[[3340.1,0.25],[3340.2,0.25],[3341.1,3.37690442],[3341.8,0.25],[3342.0,0.25]]]
["bitfinex","ETHUSD",1737027857483,[[3341.1,2.99302],[3341.0,0.423],[3340.9,3.20612568],[3340.7,6.37663876],[3340.6,2.99344]],[[3341.2,0.25],[3341.8,0.7996],[3342.9,2.99141],[3343.0,3.37663876],[3343.2,0.25]]]
["bitfinex","ETHUSD",1737027878695,[[3340.9,2.9932],[3340.8,0.21292654],[3340.7,0.94946531],[3340.6,3.423],[3340.5,5.84841473]],[[3341.0,0.25],[3341.1,0.25],[3341.7,0.8057],[3341.9,2.99231],[3342.3,3.02938818]]]
["bitfinex","ETHUSD",1737027929500,[[3337.7,3.17902],[3337.5,0.02995699],[3337.4,5.99631],[3336.7,6.15097],[3336.3,0.51557251]],[[3337.8,0.24734748],[3338.1,0.7598],[3338.6,0.03744628],[3338.7,2.99519],[3339.0,5.85561411]]]
["bitfinex","ETHUSD",1737027946889,[[3337.1,5.99658],[3336.9,0.02996298],[3336.8,3.17987],[3336.7,0.61091745],[3336.5,3.28368411]],[[3337.2,0.20764734],[3337.4,0.7678],[3338.2,2.99565],[3338.4,2.86068411],[3338.6,5.9953]]]
["bitfinex","ETHUSD",1737028012288,[[3338.8,0.185],[3338.4,2.99541],[3338.3,2.86068411],[3338.2,5.38],[3338.0,2.99579]],[[3338.9,1.03810184],[3339.5,0.03743699],[3340.0,3.24404],[3340.2,3.11068411],[3340.4,3.0]]]
["bitfinex","ETHUSD",1737028041548,[[3340.2,0.183],[3340.0,2.99399],[3339.5,8.85513411],[3339.2,0.423],[3333.7,24.432]],[[3340.3,0.20764734],[3340.5,0.8269],[3341.0,3.03053919],[3341.3,3.0],[3341.4,3.11068411]]]
["bitfinex","ETHUSD",1737028059623,[[3342.3,0.185],[3342.2,2.99201],[3342.1,0.02991547],[3341.9,0.58818954],[3341.8,3.41534]],[[3342.7,0.04228674],[3342.8,0.7801],[3343.1,2.99123],[3343.2,0.03739434],[3343.3,2.86068411]]]
["bitfinex","ETHUSD",1737028112522,[[3343.7,0.186],[3343.1,3.0],[3343.0,2.9913],[3342.7,1.03058902],[3342.6,5.85234411]],[[3343.8,0.7851],[3343.9,0.02812479],[3344.0,2.99044],[3344.4,2.99012],[3344.5,2.86068411]]]
["bitfinex","ETHUSD",1737028132212,[[3341.6,0.02992007],[3341.5,0.186],[3341.3,3.41578],[3341.2,0.59111885]],[[3342.5,0.8122],[3343.2,3.37531723]]]
["bitfinex","ETHUSD",1737028192779,[[3341.7,3.17747],[3341.5,0.423],[3341.4,0.0299226],[3341.3,5.99283],[3339.1,8.97]],[[3342.3,1.3716],[3342.6,2.99172],[3343.0,2.99137],[3343.1,2.85408633],[3343.9,0.15260533]]]
["bitfinex","ETHUSD",1737028216489,[[3342.4,0.183],[3342.0,3.423],[3341.9,2.99228],[3341.8,2.85408633],[3341.3,0.52415658]],[[3342.8,0.03739451],[3342.9,1.188245],[3343.1,0.55],[3343.2,2.99115],[3343.6,2.99082]]]
["bitfinex","ETHUSD",1737028247027,[[3345.6,3.184],[3345.2,2.98933],[3345.1,0.58372828],[3344.9,3.27708633],[3344.5,0.145693]],[[3345.7,6.41618991],[3346.2,3.02588917],[3346.5,0.00363185],[3346.6,2.99314],[3347.2,0.25]]]
["bitfinex","ETHUSD",1737028328944,[[3346.5,6.17219],[3346.3,2.85408633],[3346.2,4.15618043],[3345.8,2.98877],[3345.6,0.15069412]],[[3346.6,0.00139262],[3347.0,0.005],[3347.3,0.8181],[3347.6,1.11],[3348.0,2.98689]]]
["bitfinex","ETHUSD",1737028349941,[[3346.2,0.183],[3345.7,2.85408633],[3345.2,0.60058158],[3345.0,0.86639962],[3344.8,2.98969]],[[3346.3,4.01409592],[3346.5,0.03735905],[3346.6,1.11536266],[3346.7,2.98805],[3346.8,6.95940262]]]
["bitfinex","ETHUSD",1737028375977,[[3345.5,0.183],[3345.3,2.98923],[3345.1,0.02989137],[3345.0,3.423],[3344.9,6.43363242]],[[3346.0,0.7521],[3346.3,2.98838],[3346.6,0.03736419],[3346.7,2.98807],[3352.2,0.14851055]]]
["bitfinex","ETHUSD",1737028454346,[[3349.1,10.66096602],[3348.8,3.41165921],[3348.6,2.98627],[3348.5,0.15144451],[3348.4,3.23643266]],[[3349.2,6.28073889],[3349.6,3.10231957],[3350.1,0.7857],[3350.8,2.98436],[3351.2,0.1675126]]]
["bitfinex","ETHUSD",1737028472859,[[3351.1,2.98409],[3351.0,3.15692538],[3350.9,0.182],[3350.8,3.41092],[3350.0,3.91819987]],[[3351.2,0.1675126],[3351.3,0.00363504],[3351.7,0.7841],[3352.0,0.0075],[3352.4,1.14729889]]]
["bitfinex","ETHUSD",1737028503580,[[3351.6,0.45500094],[3351.2,2.984],[3351.1,0.195634],[3351.0,3.0],[3350.9,2.85408633]],[[3351.7,0.85152309],[3352.1,2.98322],[3352.4,1.14730041],[3352.5,2.98286],[3352.7,0.25]]]
["bitfinex","ETHUSD",1737028569997,[[3352.3,6.43802094],[3352.1,3.28068633],[3352.0,3.33611747],[3351.7,3.32580172],[3351.6,0.15041247]],[[3352.4,8.3e-07],[3353.0,0.0075],[3353.1,0.7681],[3353.4,2.98709],[3353.5,1.11361787]]]
["bitfinex","ETHUSD",1737028595421,[[3349.9,2.98509],[3349.7,0.70158648],[3349.6,3.182],[3349.5,5.00108633],[3349.3,2.98561]],[[3350.6,0.0075],[3350.7,0.0373133],[3350.8,3.76807],[3351.2,2.98405],[3351.3,3.4472379]]]
["bitfinex","ETHUSD",1737028613119,[[3350.6,0.27498648],[3349.9,0.182],[3349.5,2.147],[3349.1,2.98586],[3348.9,3.4266]],[[3350.7,11.66209002],[3350.8,4.03050059],[3350.9,0.25],[3351.0,0.25],[3351.1,2.98415]]]
["bitfinex","ETHUSD",1737028672463,[[3350.3,0.27655811],[3350.1,0.182],[3350.0,3.500996],[3349.9,0.4266],[3349.5,3.0]],[[3350.6,0.0075],[3350.7,3.53446],[3350.8,0.8258],[3350.9,0.03731498],[3351.0,2.85408633]]]
["bitfinex","ETHUSD",1737028693641,[[3350.9,0.70383651],[3350.7,0.182],[3350.2,5.85408633],[3349.4,0.49999266],[3349.2,12.30304673]],[[3351.8,0.86680572],[3351.9,2.98343],[3352.2,2.85408633],[3352.3,2.98303],[3352.4,8.3e-07]]]
["bitfinex","ETHUSD",1737028763132,[[3350.9,0.182],[3350.8,3.78584],[3350.7,0.3894908],[3350.4,5.98469],[3350.0,3.49705651]],[[3351.4,0.0075],[3351.5,0.7504],[3351.7,0.55],[3351.8,6.25983923],[3352.2,3.64293863]]]
["bitfinex","ETHUSD",1737028800704,[[3349.2,9.01422],[3347.9,0.8268],[3347.3,2.147],[3346.8,8.97],[3346.6,3.13459676]],[[3349.3,10.21150376],[3349.5,2.98552],[3349.6,1.08949413],[3349.7,7.16814858],[3349.8,0.25]]]
["bitfinex","ETHUSD",1737028818135,[[3346.2,2.98845],[3346.1,0.182],[3345.8,3.41807],[3345.5,3.0],[3345.4,5.13715]],[[3346.7,0.5575],[3346.8,0.58735584],[3346.9,0.7737],[3347.2,3.4508178],[3347.3,2.98752]]]
["bitfinex","ETHUSD",1737028864258,[[3346.2,0.2496],[3345.3,0.4293],[3345.2,2.98927],[3344.4,2.149],[3344.2,2.9902]],[[3346.3,0.5575],[3346.4,0.8028],[3346.6,3.36555746],[3346.8,2.98797],[3347.0,2.98779]]]
["bitfinex","ETHUSD",1737028882563,[[3343.8,2.99059],[3343.6,3.0],[3343.4,2.99095],[3343.3,0.4294],[3343.1,0.181]],[[3344.6,0.76],[3344.7,3.36555746],[3344.8,2.98972],[3345.2,2.98936],[3345.8,2.98883]]]
["bitfinex","ETHUSD",1737028906906,[[3345.7,3.0],[3345.6,2.98897],[3345.5,0.4294],[3345.2,2.98935],[3344.9,4.0457799]],[[3346.6,0.0075],[3346.7,3.40290974],[3346.8,0.41978575],[3346.9,0.8323],[3348.0,6.60248746]]]
["bitfinex","ETHUSD",1737028953741,[[3342.9,0.19],[3342.6,2.99167],[3342.5,0.4294],[3342.4,2.15],[3342.1,2.99204]],[[3343.1,0.0075],[3343.2,0.03739238],[3343.3,0.0075],[3343.4,0.38287475],[3343.5,2.99096]]]
["bitfinex","ETHUSD",1737028980586,[[3341.5,2.99265],[3341.4,0.19],[3341.3,0.5969126],[3341.0,2.99306],[3340.7,3.0]],[[3342.3,0.03740329],[3342.4,2.99936],[3342.5,0.7632],[3342.7,3.36555746],[3342.8,2.99154]]]
["bitfinex","ETHUSD",1737029028958,[[3344.2,0.19],[3343.8,0.4294],[3343.7,3.0],[3343.6,2.99074],[3343.2,3.36555746]],[[3344.8,0.03737468],[3344.9,0.824],[3345.1,0.38582086],[3345.2,3.0],[3345.4,3.36555746]]]
["bitfinex","ETHUSD",1737029055953,[[3344.9,0.19],[3344.6,2.98982],[3344.4,0.4294],[3344.1,6.35583746],[3343.8,0.24999266]],[[3345.9,0.7954],[3346.2,6.35408746],[3346.7,2.98804],[3347.2,2.9876],[3347.4,2.9874]]]
["bitfinex","ETHUSD",1737029072486,[[3345.2,2.98935],[3344.8,2.98971],[3344.7,0.193],[3344.6,0.4294],[3344.3,2.99009]],[[3345.7,0.0075],[3345.8,0.7818],[3346.0,3.36719016],[3346.1,2.98862],[3346.2,0.38150484]]]
["bitfinex","ETHUSD",1737029119650,[[3340.5,0.195],[3340.4,2.99364],[3339.9,2.99401],[3339.8,0.0299349],[3339.6,3.3541379]],[[3341.0,0.03959345],[3341.1,0.7994],[3341.3,3.0],[3341.4,2.99279],[3341.6,3.59032131]]]
["bitfinex","ETHUSD",1737029144601,[[3341.4,3.18774],[3341.2,0.7688],[3341.0,2.99308],[3340.5,5.9935],[3187.7,2.93627671]],[[3341.9,0.0075],[3342.0,0.11608236],[3342.1,0.0075],[3342.2,0.7629],[3342.3,2.99195]]]
["bitfinex","ETHUSD",1737029160666,[[3343.1,2.99122],[3342.8,6.7684],[3342.7,0.0299123],[3342.6,0.32166041],[3342.5,0.195]],[[3343.5,0.0075],[3343.6,0.8321],[3343.7,0.0075],[3344.0,2.99043],[3344.4,0.59334777]]]
["bitfinex","ETHUSD",1737029203159,[[3343.1,0.194],[3342.8,2.152],[3342.7,3.77856],[3342.4,0.02991133],[3342.3,2.9919]],[[3343.4,0.03209345],[3343.5,0.5575],[3343.6,2.9908],[3343.9,0.798],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1737029231079,[[3342.1,3.3706675],[3342.0,0.194],[3341.8,0.599245],[3341.0,2.99306],[3340.7,12.118]],[[3342.7,0.8303],[3343.3,0.03209345],[3344.1,0.25],[3344.2,3.2403],[3344.4,3.37436721]]]
["bitfinex","ETHUSD",1737029277655,[[3342.9,0.02991092],[3342.6,0.19],[3342.2,0.7809],[3340.8,6.8112978],[3340.0,0.14748512]],[[3343.7,1.78864168],[3343.8,3.0],[3343.9,3.37536682],[3344.0,0.0075],[3344.6,3.23991]]]
["bitfinex","ETHUSD",1737029291365,[[3344.6,0.187],[3344.2,0.782],[3343.9,2.99047],[3343.6,0.02989708],[3343.4,3.13840844]],[[3345.0,0.05036626],[3345.1,0.79379345],[3345.5,3.37536682],[3345.6,2.99653]]]
["bitfinex","ETHUSD",1737029320645,[[3343.3,3.17705],[3342.8,3.26782002],[3342.7,0.7718],[3342.0,0.58941375],[3341.8,0.49999266]],[[3343.8,0.04546613],[3343.9,0.764],[3344.2,3.02238345],[3344.3,2.86211847],[3344.4,0.60317042]]]
["bitfinex","ETHUSD",1737029373532,[[3344.2,0.02990073],[3344.1,0.41559216],[3344.0,1.13572133],[3343.6,0.39718034],[3343.5,0.184]],[[3344.3,0.04057987],[3344.8,0.41017917],[3345.1,2.98948],[3345.2,2.85461847],[3345.3,0.5988074]]]
["bitfinex","ETHUSD",1737029402253,[[3342.4,0.183],[3342.2,0.2216868],[3341.8,0.755],[3341.6,3.02992043],[3341.5,2.99259]],[[3342.5,3.57386345],[3342.8,2.9915],[3343.0,2.85461847],[3345.3,4.36120989],[3345.6,5.15167919]]]
["bitfinex","ETHUSD",1737029419388,[[3343.1,0.40484255],[3342.9,2.99133],[3342.5,2.99173],[3342.2,2.85461847],[3341.5,3.00016]],[[3343.2,0.25],[3343.4,0.25],[3343.8,3.03209345],[3343.9,2.99055],[3344.0,0.8233]]]
["bitfinex","ETHUSD",1737029473677,[[3342.4,5.14383],[3342.3,0.807],[3342.0,2.85461847],[3341.9,2.99222],[3340.9,8.97]],[[3342.9,0.55],[3343.0,0.25],[3343.1,0.25],[3343.2,0.55],[3343.3,0.7853]]]
["bitfinex","ETHUSD",1737029503998,[[3345.0,2.9895],[3344.8,3.0],[3344.7,6.54898163],[3344.6,0.7634],[3344.5,2.98992]],[[3345.2,0.55],[3345.3,0.25],[3345.6,0.25],[3345.8,0.8065],[3346.1,2.98859]]]
["bitfinex","ETHUSD",1737029554019,[[3347.8,3.17198],[3347.6,3.0],[3347.5,2.98726],[3347.4,0.96874349],[3347.3,0.59184709]],[[3347.9,0.8],[3348.0,0.25],[3348.4,0.8089],[3348.9,0.0373335],[3349.3,2.98577]]]
["bitfinex","ETHUSD",1737029581903,[[3350.0,5.985],[3349.9,2.84415243],[3349.7,0.7942],[3349.6,2.98539],[3348.8,2.98609]],[[3350.1,0.55],[3350.2,0.5],[3350.5,0.7663],[3351.0,2.98423],[3351.1,0.03730829]]]
["bitfinex","ETHUSD",1737029598487,[[3350.9,6.17227],[3350.8,1.08463692],[3350.6,3.86736924],[3350.5,2.84415243],[3350.3,0.8066]],[[3351.0,0.55],[3351.1,0.25],[3351.2,0.9619126],[3351.8,0.0372993],[3351.9,2.9834]]]
["bitfinex","ETHUSD",1737029666434,[[3349.4,2.9856],[3349.3,3.0],[3349.2,4.69786327],[3349.0,7.69417597],[3348.8,0.34596472]],[[3349.5,0.25],[3350.0,0.763],[3350.5,2.98464],[3350.7,0.58415202],[3350.8,2.98437]]]
["bitfinex","ETHUSD",1737029704705,[[3352.3,0.183],[3352.0,2.98327],[3351.8,2.84052268],[3351.7,6.44110564],[3351.6,1.215046]],[[3352.4,0.61867466],[3352.5,0.8306],[3353.0,3.58936564],[3353.3,0.03728831],[3356.6,8.63149376]]]
["bitfinex","ETHUSD",1737029721629,[[3351.9,3.0],[3351.7,3.379724],[3351.6,2.84052268],[3351.5,1.20083139],[3351.4,0.38402604]],[[3353.1,0.7623],[3353.4,0.005],[3353.9,0.5],[3354.0,4.094416],[3354.9,4.0135]]]
["bitfinex","ETHUSD",1737029762566,[[3349.1,0.183],[3348.8,1.26441881],[3348.6,2.84052268],[3348.5,0.77114012],[3347.0,3.138]],[[3349.8,0.55],[3349.9,0.7927],[3350.0,2.98511],[3350.3,0.03732222],[3350.4,2.84052268]]]
["bitfinex","ETHUSD",1737029801824,[[3349.2,0.183],[3349.0,0.45731881],[3348.7,0.805],[3348.5,2.98638],[3348.3,0.38400873]],[[3349.3,1.5102636],[3349.8,2.84052268],[3349.9,2.98518],[3352.6,6.74164249],[3352.7,14.09]]]
["bitfinex","ETHUSD",1737029819190,[[3350.4,3.183],[3350.3,2.98479],[3350.1,0.805],[3350.0,3.22453141],[3349.9,2.98512]],[[3350.5,0.55],[3350.6,0.08801285],[3351.1,0.8306],[3351.3,2.98394],[3362.6,0.011]]]
["bitfinex","ETHUSD",1737029882680,[[3350.3,2.9848],[3350.0,0.184],[3349.9,6.7424],[3349.7,2.84052268],[3348.4,2.99391]],[[3350.9,0.55],[3351.0,1.208318],[3351.3,3.02129097],[3351.4,0.015],[3351.8,2.98355]]]
["bitfinex","ETHUSD",1737029902169,[[3349.0,0.184],[3348.5,3.80948],[3348.2,2.84052268]],[[3349.1,0.03732881],[3349.2,0.55],[3349.4,0.751],[3349.5,2.98552],[3349.6,0.0075]]]
["bitfinex","ETHUSD",1737029933846,[[3349.1,0.72135734],[3349.0,0.185],[3348.6,2.98625],[3348.5,3.0],[3348.4,0.7867]],[[3349.4,0.02467538],[3349.5,0.7685],[3349.6,3.57135967],[3349.7,0.0075],[3350.0,2.99259]]]
["bitfinex","ETHUSD",1737029989986,[[3347.9,0.183],[3347.6,0.7673],[3347.4,2.98736],[3347.2,0.44367573],[3347.1,3.005]],[[3348.1,0.06757974],[3348.2,0.02467538],[3348.3,0.0075],[3348.4,2.9865],[3348.5,1.3897]]]
["bitfinex","ETHUSD",1737030006636,[[3348.2,0.27682881],[3347.8,1.21097573],[3347.0,0.3594101],[3346.9,2.84833182],[3346.8,0.36231077]],[[3348.3,2.98659],[3348.9,0.02467538],[3349.0,6.14052268],[3349.1,2.98591],[3349.3,3.25]]]
["bitfinex","ETHUSD",1737030033301,[[3350.9,0.2743985],[3350.6,6.76843],[3350.5,3.81974295],[3350.2,3.16788],[3349.7,0.25]],[[3351.6,2.98373],[3351.7,0.08956178],[3351.8,0.0075],[3351.9,1.42452001],[3352.0,2.98332]]]
["bitfinex","ETHUSD",1737030077631,[[3355.5,0.4623985],[3355.0,3.0],[3354.9,5.82119268],[3354.5,4.24076427],[3353.9,1.59190213]],[[3355.6,1.95798346],[3355.9,2.97988],[3356.2,0.0075],[3356.4,0.0075],[3356.6,3.91843684]]]
["bitfinex","ETHUSD",1737030104490,[[3355.1,0.69897135],[3355.0,0.19],[3354.9,0.8006],[3354.8,2.98073],[3354.5,0.02980777]],[[3355.5,0.0075],[3355.6,1.86604333],[3355.7,0.0075],[3356.1,0.58846486]]]
["bitfinex","ETHUSD",1737030168572,[[3356.5,10.8195077],[3356.2,2.97948],[3355.9,3.96665733],[3355.7,0.40248682],[3355.6,2.98005]],[[3356.6,3.40317264],[3356.7,0.0036401],[3356.9,0.58815819],[3357.6,23.3165181],[3357.9,3.9453126]]]
["bitfinex","ETHUSD",1737030190118,[[3359.6,0.46207234],[3359.5,2.83128836],[3359.3,2.9768],[3359.2,3.0],[3359.1,0.7518]],[[3359.9,0.07128973],[3360.0,0.7697],[3360.1,3.25362021],[3360.4,2.97583],[3360.7,0.61442643]]]
["bitfinex","ETHUSD",1737030218827,[[3361.1,0.27148665],[3360.7,0.19],[3360.6,2.83128836],[3360.3,0.02975242],[3360.1,1.39726475]],[[3361.2,0.82664888],[3361.9,2.97451],[3362.0,0.0075],[3362.1,0.625],[3362.2,2.22]]]
["bitfinex","ETHUSD",1737030260425,[[3361.0,2.97523],[3360.6,2.97562],[3360.5,0.196],[3360.3,3.8284],[3360.2,3.3371185]],[[3361.2,4.58e-06],[3361.6,0.7512],[3362.0,2.97442],[3362.1,0.625],[3362.4,2.9741]]]
["bitfinex","ETHUSD",1737030280288,[[3358.5,3.1735],[3358.4,2.141],[3358.3,0.02977366],[3358.2,0.8055],[3358.1,2.97783]],[[3359.1,0.0075],[3359.2,0.05714087],[3359.3,0.8067],[3359.5,0.377591],[3359.9,2.97629]]]
["bitfinex","ETHUSD",1737030310571,[[3357.5,0.197],[3357.4,1.2396],[3356.9,0.802],[3356.5,6.32068815],[3356.2,2.9795]],[[3357.7,3.80749],[3358.7,4.24646358],[3358.8,3.34148815],[3359.0,2.9771],[3359.1,3.5]]]
["bitfinex","ETHUSD",1737030363511,[[3356.3,0.9785],[3355.9,5.97978],[3355.8,5.83162091],[3355.6,2.98006],[3355.5,0.60162823]],[[3356.9,2.98645],[3357.1,0.0075],[3357.2,0.8166],[3360.0,1.41038642],[3360.2,0.14633571]]]
["bitfinex","ETHUSD",1737030382689,[[3355.1,0.625],[3354.9,0.195],[3354.8,0.2742153],[3354.7,0.771],[3354.6,2.98094]],[[3355.2,0.05550081],[3355.5,0.0075],[3355.6,2.98012],[3355.9,2.97986],[3356.9,0.14790923]]]
["bitfinex","ETHUSD",1737030439918,[[3354.7,0.09310924],[3354.6,1.1215577],[3354.5,0.188],[3354.4,0.45815144],[3354.1,2.98139]],[[3354.8,0.0422442],[3354.9,0.0075],[3355.1,2.98055],[3355.2,0.5575],[3355.6,3.56394416]]]
["bitfinex","ETHUSD",1737030457075,[[3352.7,0.625],[3352.1,0.005],[3352.0,0.27464214],[3351.9,0.188],[3351.7,1.60698007]],[[3352.8,5.15712853],[3352.9,3.32479484],[3353.1,2.98236],[3353.3,3.0],[3354.2,3.33321684]]]
["bitfinex","ETHUSD",1737030490143,[[3349.1,0.27491005],[3349.0,0.7839],[3348.8,0.53331465],[3348.6,0.185],[3347.8,3.0]],[[3349.2,3.58458957],[3349.8,3.62917744],[3350.1,2.98503]]]
["bitfinex","ETHUSD",1737030530885,[[3347.9,0.1675126],[3347.5,0.7696],[3347.2,0.09332016],[3347.1,3.17762],[3347.0,2.83177744]],[[3348.0,0.04639061],[3348.5,2.98645],[3348.6,0.63498657],[3348.7,0.7887],[3348.8,3.0]]]
["bitfinex","ETHUSD",1737030560243,[[3346.6,0.8195],[3346.2,0.02988138],[3346.1,2.83177744],[3345.9,3.185],[3345.8,2.98874]],[[3347.4,2.9874],[3347.7,0.7766],[3347.8,2.98706],[3347.9,2.83177744],[3348.3,2.98667]]]
["bitfinex","ETHUSD",1737030593491,[[3346.0,0.09334251],[3345.8,0.185],[3345.6,0.7745],[3345.4,2.98915],[3345.1,2.83177744]],[[3346.1,0.04175922],[3346.2,1.106029],[3346.3,3.53839],[3346.6,0.431297],[3346.7,3.58522276]]]
["bitfinex","ETHUSD",1737030644981,[[3347.1,0.27756407],[3346.8,0.8236],[3346.5,0.185],[3346.4,2.98825],[3346.2,2.83177744]],[[3347.3,0.02697374],[3347.4,2.9949],[3347.5,0.0075],[3347.8,2.98706],[3348.1,2.83177744]]]
["bitfinex","ETHUSD",1737030673408,[[3348.2,0.8158],[3348.1,0.02986293],[3347.9,3.21792175],[3347.7,0.184],[3347.2,0.25]],[[3348.6,0.02869071],[3348.9,0.0075],[3349.0,0.0075],[3349.2,0.8274],[3349.7,2.83177744]]]
["bitfinex","ETHUSD",1737030718153,[[3349.8,0.2],[3349.3,0.184],[3348.8,2.98612],[3348.6,0.7646],[3348.4,2.98647]],[[3349.9,7.39946129],[3350.1,2.83177744],[3350.2,2.98494],[3350.4,2.98476],[3350.5,0.5971886]]]
["bitfinex","ETHUSD",1737030744739,[[3348.8,0.184],[3348.7,0.81187743],[3348.3,2.98657],[3348.1,3.0],[3348.0,3.35803656]],[[3349.1,0.0075],[3349.2,2.99333],[3349.3,0.440113],[3349.4,0.55],[3349.5,0.7754]]]
["bitfinex","ETHUSD",1737030780467,[[3350.9,0.184],[3350.8,2.9843],[3350.6,0.02984005],[3350.4,6.34647399],[3350.1,3.0]],[[3351.0,0.0428497],[3351.1,5.3],[3351.9,2.98341],[3352.0,0.59473742],[3352.1,2.98321]]]
["bitfinex","ETHUSD",1737030834011,[[3347.7,0.184],[3347.3,3.79382139],[3347.1,0.66468757],[3346.9,2.98779],[3188.2,0.01198145]],[[3348.2,0.0075],[3348.3,3.54413],[3348.4,0.71642314],[3348.7,6.74377],[3348.8,3.36276777]]]
["bitfinex","ETHUSD",1737030853344,[[3350.3,0.184],[3350.2,0.8225],[3350.1,3.0],[3350.0,2.98506],[3349.8,3.68268662]],[[3351.5,0.015],[3351.6,0.55],[3351.7,0.7945],[3351.8,3.0],[3351.9,2.98342]]]
["bitfinex","ETHUSD",1737030881054,[[3352.0,2.98325],[3351.9,0.0298317],[3351.8,0.3838182],[3351.6,3.80841],[3351.5,2.83773568]],[[3353.0,3.7883],[3353.4,5.82485568],[3353.7,4.315],[3354.0,0.15001991],[3355.7,1.47895609]]]
["bitfinex","ETHUSD",1737030938966,[[3353.3,2.98213],[3353.2,0.7545],[3353.1,0.02981743],[3352.8,3.38068881],[3352.6,3.02073568]],[[3353.4,0.005],[3353.8,0.0075],[3353.9,0.0075],[3354.0,0.006536],[3354.1,0.4478]]]
["bitfinex","ETHUSD",1737030971751,[[3353.7,0.183],[3353.6,0.24213626],[3353.3,3.05212],[3353.2,0.8075],[3352.9,2.98242]],[[3353.8,0.4628],[3354.0,0.006536],[3354.1,2.83773568],[3354.2,2.98134],[3354.7,5.98093]]]
["bitfinex","ETHUSD",1737031027868,[[3354.6,0.7609],[3354.1,0.17593685],[3353.9,0.89811898],[3353.8,0.14662949],[3353.4,3.48199]],[[3355.2,0.0075],[3355.3,0.4478],[3355.4,0.0075],[3355.5,0.58402357],[3355.8,2.83773568]]]
["bitfinex","ETHUSD",1737031048180,[[3356.5,0.55],[3356.4,0.09309574],[3356.3,0.183],[3356.1,0.7624],[3355.9,0.14895318]],[[3356.6,0.015],[3356.8,2.97903],[3356.9,0.69541294],[3357.1,2.83773568],[3360.0,6.20380384]]]
["bitfinex","ETHUSD",1737031073454,[[3355.2,0.8219],[3354.8,3.0],[3354.2,1.11413046],[3353.8,2.143],[3353.5,0.25]],[[3355.9,0.0687762],[3356.0,0.61764262],[3356.1,2.83773568],[3356.4,6.31552662],[3356.5,0.58085575]]]
["bitfinex","ETHUSD",1737031137849,[[3356.0,6.9e-06],[3355.4,0.05],[3354.8,0.191],[3354.5,2.98102],[3354.3,2.83773568]],[[3356.1,8.00145134],[3356.2,3.17692511],[3356.4,2.97942],[3356.7,2.97916],[3356.8,1.86610062]]]
["bitfinex","ETHUSD",1737031157000,[[3354.8,0.767],[3354.6,0.1503],[3354.3,3.16724],[3354.2,0.02980498],[3354.0,3.0]],[[3355.4,2.98027],[3355.5,0.015],[3355.6,2.83773568],[3356.1,4.17492036],[3356.3,1.87098399]]]
["bitfinex","ETHUSD",1737031204955,[[3354.4,0.183],[3354.1,0.8311],[3354.0,0.5139],[3353.7,2.98176],[3353.4,3.59619675]],[[3354.5,0.0075],[3354.6,2.98099],[3355.0,2.98066],[3355.1,0.0075],[3355.2,0.3128]]]
["bitfinex","ETHUSD",1737031237510,[[3354.0,0.5139],[3353.3,0.8134],[3352.6,5.12672],[3352.3,0.14953245],[3352.0,0.25]],[[3354.1,6.15657568],[3354.4,2.9887],[3354.7,3.0],[3354.8,2.98084],[3355.2,3.25]]]
["bitfinex","ETHUSD",1737031269795,[[3352.5,0.0312992],[3351.9,0.8236],[3351.6,0.183],[3351.3,0.02983519],[3350.9,5.83773568]],[[3352.6,8.42411281],[3352.8,3.06553568],[3352.9,2.98252],[3353.8,2.48813417],[3353.9,4.56657857]]]
["bitfinex","ETHUSD",1737031287257,[[3353.4,0.7941],[3353.1,0.183],[3353.0,3.98481808],[3352.5,3.0140792],[3352.3,3.33773568]],[[3354.0,3.11851604],[3354.2,5.3],[3354.3,2.83773568],[3354.4,2.98121],[3354.6,0.2278]]]
["bitfinex","ETHUSD",1737031344250,[[3353.2,0.182],[3353.1,0.7575],[3352.6,2.98274],[3352.5,0.0312992],[3352.1,3.08773568]],[[3353.5,2.98198],[3353.9,2.98163],[3354.1,2.84523568],[3354.2,5.3],[3354.3,0.0075]]]
["bitfinex","ETHUSD",1737031362025,[[3352.5,35.0312992],[3351.9,0.811],[3351.7,0.182],[3351.5,0.02983264],[3351.2,0.02983264]],[[3352.6,8.40457663],[3353.1,3.2403],[3353.8,2.98177]]]
["bitfinex","ETHUSD",1737031447461,[[3350.7,38.74733477],[3350.4,0.182],[3350.3,4.06955461],[3350.0,10.0],[3349.4,3.0]],[[3350.8,5.3],[3351.2,0.0075],[3351.3,2.98398],[3351.5,2.83773568],[3351.6,0.60318575]]]
["bitfinex","ETHUSD",1737031495787,[[3351.6,0.02983314],[3351.5,2.97623477],[3351.4,0.182],[3351.2,2.98397],[3350.8,5.82204568]],[[3351.9,0.0075],[3352.0,5.3],[3352.1,2.98323],[3352.4,0.2903],[3352.5,6.43499535]]]
["bitfinex","ETHUSD",1737031515813,[[3351.4,35.0],[3351.3,0.182],[3351.0,0.802],[3350.6,2.9845],[3350.3,5.98477]],[[3351.5,5.40154617],[3351.6,2.98366],[3352.0,0.2903],[3352.1,2.98326],[3353.6,6.09205771]]]
["bitfinex","ETHUSD",1737031583484,[[3349.8,35.0],[3349.5,3.73898],[3349.4,0.182],[3349.1,2.98583],[3348.6,3.23626]],[[3349.9,0.13167622],[3350.0,0.0075],[3350.1,5.3],[3350.4,2.98474],[3350.5,0.0075]]]
["bitfinex","ETHUSD",1737031622508,[[3351.8,0.8073],[3351.7,3.19437977],[3351.3,2.98388],[3351.2,2.83773568],[3351.0,0.25]],[[3352.6,5.3],[3352.7,3.273],[3352.8,2.83773568],[3353.0,0.61070113],[3353.1,2.98232]]]
["bitfinex","ETHUSD",1737031640115,[[3354.1,35.0],[3353.4,0.181],[3353.1,0.8154],[3352.6,2.98273],[3351.9,0.54923615]],[[3354.2,14.5422373],[3354.5,2.98113],[3354.8,2.98087],[3354.9,5.98075],[3355.3,0.5]]]
["bitfinex","ETHUSD",1737031705687,[[3354.7,35.0],[3354.1,0.9587],[3353.9,0.27588403],[3353.6,2.98185],[3353.3,5.98207]],[[3354.8,3.1099803],[3354.9,4.3019622],[3355.1,2.83773568],[3355.3,4.36569191],[3356.0,2.97978]]]
["bitfinex","ETHUSD",1737031756565,[[3350.4,35.0],[3349.8,0.181],[3349.7,0.7615],[3349.5,2.98549],[3349.1,3.01566955]],[[3350.5,3.015],[3350.6,5.82229568],[3351.0,5.2936922],[3351.1,2.29766479],[3351.3,0.25]]]
["bitfinex","ETHUSD",1737031797470,[[3349.5,35.03892412],[3349.0,0.8],[3348.7,2.9862],[3348.6,0.181],[3348.5,2.83773568]],[[3349.6,8.8598922],[3350.0,3.748],[3350.3,3.4251819],[3350.4,2.98476],[3350.7,0.39703831]]]
["bitfinex","ETHUSD",1737031826787,[[3350.2,41.05436233],[3350.0,2.83773568],[3349.9,3.16611],[3349.5,2.83773568],[3349.0,3.0]],[[3350.8,2.3094622],[3351.6,0.8095],[3352.3,5.82081568],[3352.5,0.25],[3352.6,7.29299512]]]
["bitfinex","ETHUSD",1737031850389,[[3350.8,35.09322965],[3350.6,0.7732],[3350.4,3.16471],[3350.1,2.98494],[3349.3,0.15080021]],[[3350.9,2.3244622],[3351.3,3.53393],[3351.7,2.98359],[3354.3,15.51257745],[3411.7,1.115]]]
["bitfinex","ETHUSD",1737031914062,[[3353.7,35.27655264],[3353.2,0.18],[3353.1,2.98229],[3353.0,0.8278],[3352.7,2.98264]],[[3353.8,6.6939],[3354.0,2.98151],[3354.4,5.98122],[3354.5,3.42141832],[3356.8,5.19396016]]]
["bitfinex","ETHUSD",1737031930243,[[3354.0,0.02981145],[3353.9,1.05995264],[3353.6,2.83773568],[3353.3,2.98209],[3341.8,20.49306864]],[[3354.6,5.3],[3354.8,0.7702],[3355.3,0.58832472],[3355.5,2.98018],[3355.9,4.30978886]]]
["bitfinex","ETHUSD",1737031965656,[[3355.9,3.00602946],[3355.8,37.97623477],[3355.6,0.7754],[3355.5,0.39655376],[3354.7,0.7547622]],[[3356.2,5.3],[3356.5,0.7912],[3356.6,0.015],[3356.7,5.81692568],[3356.9,3.59215523]]]
["bitfinex","ETHUSD",1737032051503,[[3358.3,37.97623477],[3358.0,0.7823],[3357.7,0.18],[3357.6,0.40558125],[3357.5,0.6008484]],[[3358.4,0.0125],[3358.9,0.0075],[3359.0,3.00645788],[3359.1,0.7776],[3359.9,0.5807844]]]
["bitfinex","ETHUSD",1737032071735,[[3358.3,37.97623477],[3358.1,0.9902],[3357.8,2.97805],[3357.6,3.38387125],[3357.2,2.97862]],[[3358.4,0.02],[3358.8,2.97726],[3359.0,0.9791222],[3359.1,5.83773568],[3359.7,2.9765]]]
["bitfinex","ETHUSD",1737032127029,[[3358.5,0.55],[3358.4,12.0],[3358.2,0.55],[3358.1,0.179],[3357.9,0.7639]],[[3358.6,3.0800053],[3358.8,0.7759],[3358.9,2.9772],[3359.0,2.83773568],[3359.3,5.97682]]]
["bitfinex","ETHUSD",1737032173703,[[3356.9,35.09304722],[3356.3,1.2819],[3356.1,0.18],[3356.0,0.59177941],[3355.7,2.97998]],[[3357.0,4.17534869],[3357.1,5.3],[3357.2,2.83773568],[3357.3,2.97864],[3357.6,2.97838]]]
["bitfinex","ETHUSD",1737032195806,[[3356.5,35.0],[3356.3,0.5],[3355.9,0.952],[3355.3,2.98034],[3354.3,3.0]],[[3356.6,7.61828946],[3356.9,2.97898],[3357.0,8.27888],[3357.4,0.25],[3359.4,1.47486643]]]
["bitfinex","ETHUSD",1737032255607,[[3358.4,35.0],[3358.3,0.732],[3358.0,3.78985],[3357.5,2.97833],[3357.3,2.97853]],[[3359.0,0.015],[3359.1,2.97701],[3359.2,0.3693374],[3359.3,3.0],[3359.5,3.34138732]]]
["bitfinex","ETHUSD",1737032289332,[[3360.0,35.0],[3359.9,0.7533],[3359.5,2.97662],[3359.4,0.55],[3359.1,2.97695]],[[3360.1,0.015],[3360.4,3.0],[3360.5,3.76505],[3360.6,3.34118768],[3361.4,3.22499]]]
["bitfinex","ETHUSD",1737032334050,[[3357.9,0.199],[3357.4,1.44662273],[3357.0,3.25],[3356.9,2.9789],[3356.8,3.59118768]],[[3358.2,0.0465879],[3358.3,2.9277],[3358.7,2.97739],[3358.8,0.8269],[3359.0,2.97715]]]
["bitfinex","ETHUSD",1737032369117,[[3355.4,35.0],[3355.1,0.376057],[3355.0,1.38993756],[3354.3,2.98122],[3354.1,0.41124692]],[[3355.5,0.04049702],[3355.6,0.0075],[3355.7,2.98],[3356.1,2.97967],[3356.2,3.34868768]]]
["bitfinex","ETHUSD",1737032396274,[[3355.4,35.0],[3354.9,3.8061],[3354.7,0.42521477],[3354.6,0.59706649],[3354.5,5.99865135]],[[3355.7,0.0075],[3355.8,2.97992],[3356.1,0.8241],[3356.2,2.97962],[3357.1,0.14562629]]]
["bitfinex","ETHUSD",1737032455741,[[3353.4,35.0],[3353.3,0.181],[3353.2,0.8209],[3352.8,2.98257],[3352.5,3.0]],[[3353.6,0.5575],[3353.7,2.98928],[3354.2,8.28136],[3354.4,3.65533135],[3356.9,1.58680027]]]
["bitfinex","ETHUSD",1737032465317,[[3352.3,0.9645222],[3352.2,0.625],[3352.1,0.005],[3351.8,0.58425102],[3351.7,2.98347]],[[3352.5,5.3],[3353.0,2.84863135],[3353.5,2.65977284],[3353.6,6.58200126],[3354.1,0.25]]]
["bitfinex","ETHUSD",1737032512648,[[3354.0,35.0],[3353.9,0.7746],[3353.7,0.181],[3353.6,0.02981408],[3353.5,2.98192]],[[3354.4,0.0075],[3354.5,0.7808],[3354.6,0.0075],[3354.7,3.19929534],[3354.9,0.59983249]]]
["bitfinex","ETHUSD",1737032570944,[[3353.2,35.7938],[3352.9,0.00346768],[3352.7,3.16364],[3351.8,3.76646596],[3350.2,1.47791496]],[[3353.3,5.28651948],[3353.7,0.0075],[3353.8,0.0075],[3354.0,2.98156],[3354.2,3.64718898]]]
["bitfinex","ETHUSD",1737032599725,[[3352.9,0.00346768],[3352.3,0.7537022],[3351.9,0.02982979],[3351.8,2.98345],[3351.5,0.184]],[[3353.0,11.95440846],[3353.3,2.98217],[3353.5,3.59501165],[3353.6,2.98194],[3353.8,2.98176]]]
["bitfinex","ETHUSD",1737032642898,[[3352.6,35.0],[3352.2,0.188],[3352.1,0.005],[3351.6,0.7968],[3351.1,0.14629257]],[[3352.7,10.52105453],[3352.9,2.83882105],[3353.0,2.98244],[3353.2,2.98228],[3353.4,2.98212]]]
["bitfinex","ETHUSD",1737032647742,[[3350.7,35.0],[3350.5,0.188],[3350.4,0.625],[3350.3,0.7968],[3349.9,2.98514]],[[3351.0,2.9842],[3351.2,5.28651948],[3351.3,0.0075],[3351.4,2.98386],[3351.5,4.10665166]]]
["bitfinex","ETHUSD",1737032698669,[[3347.0,0.7912],[3346.4,2.98823],[3346.2,3.0],[3346.1,2.98854],[3345.9,3.0298747]],[[3347.7,0.015],[3347.8,3.36403742],[3347.9,2.99448],[3348.1,5.12421948],[3348.2,0.7938]]]
["bitfinex","ETHUSD",1737032713296,[[3342.0,0.7926],[3341.9,3.18326],[3341.5,2.99266],[3341.0,3.85476995],[3340.2,9.5241239]],[[3343.2,2.99117],[3343.3,3.36403742],[3343.6,0.8136],[3343.7,5.99078],[3344.0,0.84142033]]]
["bitfinex","ETHUSD",1737032767566,[[3341.8,35.0],[3341.4,0.196],[3341.3,0.7849],[3341.0,2.99303],[3340.6,2.99347]],[[3342.3,2.99195],[3342.4,3.0069],[3342.5,3.0],[3342.6,3.36403742],[3343.0,0.7864]]]
["bitfinex","ETHUSD",1737032774294,[[3344.0,35.0],[3343.8,2.99059],[3343.7,0.02990375],[3343.6,0.8051],[3343.4,0.196]],[[3344.2,0.08736813],[3345.1,3.36403742],[3345.2,0.8306],[3345.3,2.98932],[3346.1,0.196]]]
["bitfinex","ETHUSD",1737032805197,[[3341.3,0.57992396],[3341.2,0.7529],[3341.1,5.96925477],[3340.6,3.18846],[3340.2,6.35777742]],[[3341.9,3.0],[3342.1,3.80038],[3342.5,6.35585742],[3343.0,2.9914],[3343.6,0.34664738]]]
["bitfinex","ETHUSD",1737032849797,[[3340.6,0.55],[3340.5,35.0],[3339.4,3.76992],[3338.9,3.77491311],[3336.4,15.74428743]],[[3340.7,3.00838],[3341.0,7.17158902],[3341.1,3.0],[3341.3,2.99291],[3341.5,3.37428]]]
["bitfinex","ETHUSD",1737032865850,[[3339.3,0.02994433],[3339.2,0.7656],[3338.9,3.1637122],[3338.5,3.29091536],[3338.0,0.59084309]],[[3339.8,2.99424],[3340.0,0.3377829],[3340.1,3.37782902],[3340.3,3.79409],[3340.5,3.0]]]
["bitfinex","ETHUSD",1737032898725,[[3335.6,0.1687222],[3335.4,0.7634],[3334.8,2.99867],[3334.6,0.02998242],[3334.3,2.99907]],[[3335.7,3.44239101],[3335.9,2.99776],[3336.3,2.99739],[3336.5,3.94018767],[3336.6,3.14658935]]]
["bitfinex","ETHUSD",1737032934566,[[3336.8,0.02996428],[3336.7,0.7974],[3336.5,2.99713],[3336.4,0.207],[3336.0,2.99752]],[[3337.5,2.99626],[3337.7,0.7896],[3337.8,3.38206847],[3338.0,2.99585],[3340.4,1.48429411]]]
["bitfinex","ETHUSD",1737032948714,[[3336.3,0.0299683],[3336.2,1.0187],[3336.1,2.99749],[3335.7,2.99783],[3335.4,0.61169391]],[[3337.1,2.99661],[3337.3,3.38206847],[3337.6,2.99617],[3337.8,0.0075],[3337.9,3.7863]]]
["bitfinex","ETHUSD",1737033005740,[[3333.4,35.0],[3333.3,0.832],[3333.1,0.199],[3332.8,0.59606699],[3332.7,3.00053]],[[3333.9,0.02996768],[3334.0,2.99944],[3334.3,0.8134],[3334.4,6.38692969],[3334.7,0.43516522]]]
["bitfinex","ETHUSD",1737033020872,[[3335.5,0.82517505],[3335.4,0.196],[3335.3,37.99814],[3335.0,2.99843],[3334.7,2.99871]],[[3336.3,0.49213191],[3336.4,2.99725],[3336.6,4.17424969],[3336.9,2.99684],[3338.7,4.74405637]]]
["bitfinex","ETHUSD",1737033053861,[[3336.8,3.02683538],[3336.7,0.8037],[3336.2,2.99739],[3336.0,0.193],[3335.7,6.63565969]],[[3337.8,2.99602],[3337.9,0.8025],[3338.0,0.63835797],[3338.1,3.38784969],[3338.3,2.99562]]]
["bitfinex","ETHUSD",1737033088208,[[3334.7,0.7547],[3334.3,3.1981],[3333.8,5.1555],[3333.7,3.0],[3333.6,0.02998558]],[[3335.2,0.015],[3335.3,2.99824],[3335.4,0.42075174],[3335.5,0.02996768],[3335.6,4.15504969]]]
["bitfinex","ETHUSD",1737033105537,[[3333.4,35.10801717],[3333.3,0.005],[3333.1,0.7968],[3332.6,3.00063],[3332.4,3.00081]],[[3333.5,0.10368192],[3333.6,2.99976],[3333.7,0.02996768],[3333.8,0.7672],[3333.9,3.38784969]]]
["bitfinex","ETHUSD",1737033133283,[[3330.4,0.55],[3330.2,3.00274],[3330.0,0.7604],[3329.8,3.00312],[3329.5,0.01943447]],[[3330.9,0.0075],[3331.0,3.38784969],[3331.2,3.00193],[3331.3,0.7918],[3331.7,3.03151768]]]
["bitfinex","ETHUSD",1737033167579,[[3326.7,0.55],[3325.7,3.82917],[3325.6,0.205],[3325.5,0.1687222],[3325.2,3.00732]],[[3326.8,3.314729],[3327.0,0.02996768],[3327.1,3.01315],[3327.3,0.8008],[3327.6,3.00525]]]
["bitfinex","ETHUSD",1737033195285,[[3325.5,2.2e-06],[3323.8,3.03868035],[3323.7,1.0279],[3323.4,3.00892],[3322.5,6.16273]],[[3325.6,7.26678819],[3325.9,7.32687435],[3326.2,3.59923871],[3326.3,0.25],[3326.4,7.40433379]]]
["bitfinex","ETHUSD",1737033246884,[[3321.5,0.56885339],[3321.4,3.76743],[3321.1,0.217],[3321.0,3.01109],[3320.5,3.01152]],[[3322.1,0.06270351],[3322.3,3.40536183],[3322.4,0.8282],[3323.1,6.00924],[3323.6,3.00885]]]
["bitfinex","ETHUSD",1737033260906,[[3323.3,0.8248],[3323.2,0.55],[3323.1,35.0],[3322.9,0.218],[3320.3,1.57893766]],[[3324.1,0.0975483],[3324.2,3.40536183],[3324.3,0.7678],[3324.5,0.0075],[3324.6,0.0075]]]
["bitfinex","ETHUSD",1737033289637,[[3327.0,0.5583],[3326.8,0.55],[3326.7,0.215],[3326.3,3.00631],[3326.0,0.403266]],[[3327.5,3.305797],[3327.8,0.03756562],[3327.9,3.00489],[3328.0,0.33766218],[3329.0,0.25]]]
["bitfinex","ETHUSD",1737033333429,[[3327.6,0.5596],[3327.5,0.21],[3327.4,3.00527],[3327.0,3.00565],[3326.7,3.0]],[[3328.5,3.00438],[3328.7,0.03755834],[3328.8,3.40850125],[3328.9,3.00405],[3329.1,0.8188]]]
["bitfinex","ETHUSD",1737033347070,[[3329.1,0.7666],[3327.9,3.40850125],[3327.7,3.00502],[3327.5,0.25],[3327.4,3.403]],[[3330.0,3.50454617],[3330.3,0.81674148],[3330.4,3.00269],[3330.7,0.0075],[3330.9,3.00222]]]
["bitfinex","ETHUSD",1737033373861,[[3331.2,35.0],[3330.8,0.5596],[3330.6,0.207],[3330.3,3.0027],[3329.8,3.00312]],[[3332.0,3.03751821],[3332.1,4.16760125],[3332.2,3.1697722],[3332.3,3.0],[3332.7,3.00812]]]
["bitfinex","ETHUSD",1737033421455,[[3331.7,35.0],[3331.6,3.00155],[3331.5,0.55],[3331.4,0.5596],[3331.2,3.0019]],[[3332.2,0.1687222],[3332.5,3.00075],[3332.6,0.7655],[3332.7,3.40850125],[3332.9,3.0]]]
["bitfinex","ETHUSD",1737033455387,[[3332.3,0.211],[3332.2,0.31900099],[3331.6,0.5596],[3331.5,3.0016],[3331.3,0.60034968]],[[3332.4,0.08713963],[3332.5,3.00075],[3332.6,0.8192],[3332.8,6.40901125],[3333.3,3.0001]]]
["bitfinex","ETHUSD",1737033498704,[[3331.8,35.0],[3330.8,0.5849],[3330.5,3.00254],[3330.2,0.0075],[3330.1,3.00287]],[[3331.9,10.61193724],[3332.2,3.03858559],[3332.5,6.0091],[3332.6,3.0],[3333.0,0.5]]]
["bitfinex","ETHUSD",1737033515826,[[3332.2,0.55],[3332.1,35.0],[3331.9,0.2],[3331.5,3.00163],[3331.3,0.5849]],[[3332.4,3.00084],[3332.6,0.07801337],[3332.7,3.826],[3332.8,3.39586824],[3333.1,3.0]]]
["bitfinex","ETHUSD",1737033544062,[[3332.4,38.56113477],[3332.2,3.19995],[3331.8,3.00134],[3331.6,2.159],[3331.5,0.7059126]],[[3333.3,6.39053116],[3333.4,0.7639],[3333.6,2.99976],[3333.9,2.9995],[3334.0,0.0075]]]
["bitfinex","ETHUSD",1737033576482,[[3331.7,35.0],[3330.9,0.197],[3330.5,0.5849],[3330.4,0.59766872],[3330.2,6.00278]],[[3331.8,6.85827328],[3331.9,0.03752006],[3332.0,2.87401134],[3332.1,3.00115],[3332.2,0.0075]]]
["bitfinex","ETHUSD",1737033607636,[[3327.2,35.0],[3326.8,0.7809],[3326.4,3.00624],[3326.3,3.0],[3326.0,3.0066]],[[3327.4,3.00541],[3327.5,0.03757088],[3327.7,2.88195158],[3327.8,3.01251],[3327.9,1.10081688]]]
["bitfinex","ETHUSD",1737033635064,[[3327.3,3.00543],[3327.1,0.7809],[3327.0,0.300569],[3326.6,0.55],[3326.5,3.0]],[[3328.2,0.764],[3328.5,0.0075],[3328.6,6.40921006],[3328.7,0.0075],[3329.2,3.15205806]]]
["bitfinex","ETHUSD",1737033679833,[[3324.5,35.0],[3324.4,0.822],[3324.2,0.5597],[3323.8,6.00859],[3323.4,3.2589]],[[3324.9,6.41262006],[3325.3,3.0073],[3325.4,0.8234],[3325.9,3.35103276],[3330.0,13.0]]]
["bitfinex","ETHUSD",1737033706257,[[3325.5,35.0],[3325.4,0.198]],[[3326.1,3.04412665],[3326.4,0.7827],[3326.5,0.0075],[3326.8,3.0]]]
["bitfinex","ETHUSD",1737033735181,[[3328.6,3.00423],[3328.4,0.572011],[3328.3,0.5597],[3328.2,3.00462],[3328.1,3.0]],[[3329.8,3.0032],[3329.9,4.5045822],[3330.3,3.0],[3330.9,3.00226],[3331.3,0.25]]]
["bitfinex","ETHUSD",1737033765772,[[3331.1,0.01469767],[3330.6,3.56693],[3330.3,3.50680957],[3330.2,3.00276],[3329.7,3.00326]],[[3331.6,3.00162],[3331.7,0.59501917],[3331.8,0.52643159],[3332.0,3.78596],[3332.5,3.00828]]]
["bitfinex","ETHUSD",1737033793504,[[3331.0,0.193],[3329.8,0.46457544],[3329.4,3.15439035],[3329.3,0.9604191],[3325.0,8.0]],[[3331.3,3.00184],[3331.6,0.0803115],[3331.7,0.0075],[3331.8,0.4301131],[3331.9,3.8069]]]
["bitfinex","ETHUSD",1737033847067,[[3333.2,37.97623477],[3333.1,0.192],[3333.0,3.00029],[3332.6,0.59973431],[3332.5,3.00072]],[[3333.9,2.9995],[3334.0,3.8272],[3334.2,0.0374933],[3334.7,6.40616223],[3334.9,2.99865]]]
["bitfinex","ETHUSD",1737033875686,[[3335.3,3.317148],[3335.2,0.191],[3334.9,2.99852],[3334.6,0.58756188],[3334.5,2.9989]],[[3335.6,0.1679222],[3336.0,0.7679],[3336.2,2.99743],[3336.6,5.86402842],[3336.7,3.0]]]
["bitfinex","ETHUSD",1737033892218,[[3336.7,2.99694],[3336.4,0.191],[3336.2,2.99735],[3335.9,0.46457544],[3335.7,2.99784]],[[3337.4,0.7814],[3337.6,0.72563222],[3338.1,2.99577],[3338.2,2.86693842],[3338.5,3.62039]]]
["bitfinex","ETHUSD",1737033943466,[[3336.5,38.16723477],[3336.2,2.99739],[3335.8,2.99774],[3335.5,0.57635414],[3335.4,2.99807]],[[3336.9,0.06643146],[3337.0,0.7578],[3337.1,3.03408006],[3337.4,3.0],[3337.5,2.87443842]]]
["bitfinex","ETHUSD",1737033974560,[[3335.0,35.0],[3334.8,0.191],[3334.3,2.99911],[3333.9,2.99946],[3333.8,0.55]],[[3335.4,2.86966152],[3335.6,3.75754],[3335.8,0.0075],[3335.9,3.0],[3337.2,2.99658]]]
["bitfinex","ETHUSD",1737033991648,[[3333.5,2.97623477],[3333.4,0.299995],[3333.3,2.99995],[3333.0,0.79458709],[3332.9,3.00032]],[[3334.3,0.7595],[3334.4,2.99907],[3334.5,2.86966152],[3334.7,2.9988],[3337.4,5.14369039]]]
["bitfinex","ETHUSD",1737034044398,[[3334.5,2.9989],[3334.2,0.191],[3334.1,2.99925],[3333.7,2.99961],[3333.6,3.59464286]],[[3335.1,0.05832831],[3335.2,0.7834],[3335.5,2.99806],[3335.6,3.0],[3335.7,2.87435511]]]
["bitfinex","ETHUSD",1737034087793,[[3335.7,35.0],[3335.5,0.191],[3334.9,2.99856],[3334.6,5.99885],[3334.5,0.59379119]],[[3335.8,3.54778],[3335.9,0.03747401],[3336.0,0.7698],[3336.2,3.0],[3336.3,5.86422511]]]
["bitfinex","ETHUSD",1737034143836,[[3333.0,35.0],[3332.6,3.00064],[3332.3,0.60035812],[3332.1,3.0],[3331.9,3.00123]],[[3333.3,0.09169804],[3333.8,2.86685511],[3335.6,6.55690672],[3337.0,1.57713587],[3405.7,9.99]]]
["bitfinex","ETHUSD",1737034177646,[[3332.6,35.0],[3332.0,3.00116],[3331.9,3.59520916],[3331.6,3.00152],[3331.2,3.00191]],[[3332.7,0.04987936],[3332.9,0.03750824],[3333.2,3.63275511],[3333.9,3.15167763],[3336.4,1.53571221]]]
["bitfinex","ETHUSD",1737034204484,[[3315.4,3.8445757],[3314.8,35.0],[3314.7,0.7795],[3314.6,0.25],[3313.1,3.0183]],[[3316.6,0.25],[3317.2,7.81025948],[3318.4,0.31216929],[3318.9,3.01306],[3319.5,1.57220022]]]
["bitfinex","ETHUSD",1737034233429,[[3326.0,3.00657],[3324.6,3.00788],[3324.5,0.0075],[3324.4,0.5575],[3324.0,4.85419191]],[[3326.6,0.25],[3326.8,1.0314],[3328.1,3.00473],[3328.2,4.85419191],[3329.0,0.25]]]
["bitfinex","ETHUSD",1737034255243,[[3329.2,3.00371],[3328.3,0.355454],[3327.6,7.01519191],[3326.9,3.00577],[3326.0,1.56419979]],[[3329.7,0.5],[3330.4,3.00265],[3330.8,3.00236],[3331.4,4.85419191],[3331.6,0.015]]]
["bitfinex","ETHUSD",1737034268123,[[3333.7,0.0075],[3333.6,0.02998942],[3333.5,3.0],[3333.4,2.99992],[3332.8,3.15254884]],[[3334.5,0.8301],[3335.6,2.99799]]]
["bitfinex","ETHUSD",1737034298627,[[3333.4,0.55],[3333.0,0.015],[3332.4,4.85419191]],[[3334.4,0.8599],[3336.0,2.99766],[3336.2,0.60998455],[3336.3,2.99736],[3336.4,0.25]]]
["bitfinex","ETHUSD",1737034328688,[[3324.2,35.0],[3323.2,3.00914],[3322.9,3.00934],[3322.8,0.8183],[3322.3,3.00994]],[[3325.4,3.0],[3325.5,3.00713],[3325.8,3.02998481],[3326.1,4.83838605],[3326.8,0.25]]]
["bitfinex","ETHUSD",1737034367256,[[3324.2,0.55],[3324.1,0.300831],[3323.9,3.00851]],[[3325.6,3.93296481],[3326.0,3.0],[3326.1,3.00652],[3326.6,3.15725822],[3327.5,0.25]]]
["bitfinex","ETHUSD",1737034391306,[[3324.5,0.01514384],[3324.1,3.00827],[3324.0,0.0075],[3323.9,0.8421],[3323.7,3.00868]],[[3325.7,3.0069],[3326.0,0.876],[3326.4,3.0],[3326.6,6.96698116],[3327.2,0.14886768]]]
["bitfinex","ETHUSD",1737034404573,[[3323.6,0.8421],[3323.3,3.00904],[3323.1,0.1146762],[3323.0,0.0151826],[3322.8,3.00946]],[[3324.3,3.00818],[3324.5,0.03760562],[3324.7,3.00779],[3324.9,0.0075],[3325.0,1.426]]]
["bitfinex","ETHUSD",1737034436601,[[3328.2,0.0150676],[3328.1,3.43],[3328.0,3.0048],[3327.8,0.841],[3327.5,6.96611116]],[[3329.4,3.04111814],[3329.9,3.89967],[3330.0,0.0075],[3330.2,0.0075],[3330.6,3.96087116]]]
["bitfinex","ETHUSD",1737034465045,[[3329.0,0.8278],[3328.8,6.96494116]],[[3331.3,0.8137],[3331.6,3.96087116],[3332.2,3.00108],[3332.6,1.47458112]]]
["bitfinex","ETHUSD",1737034479618,[[3326.3,0.368],[3326.2,0.82440985],[3325.7,6.0068],[3325.4,3.96087116],[3325.3,0.6003224]],[[3327.2,3.00555],[3327.7,3.00512],[3327.9,0.015],[3328.0,3.03756926],[3328.1,3.96087116]]]
["bitfinex","ETHUSD",1737034530733,[[3327.8,3.00495],[3327.4,3.00534],[3327.0,3.8679],[3326.9,3.0058],[3326.8,0.309]],[[3328.9,0.7869],[3329.0,3.02633117],[3329.4,3.31587789],[3329.5,1.37291283],[3329.6,3.96087116]]]
["bitfinex","ETHUSD",1737034549826,[[3328.6,3.00422],[3328.2,3.03459184],[3328.1,0.8442],[3327.8,0.295],[3327.6,3.0]],[[3330.1,3.80725],[3330.2,0.02243117],[3330.5,3.00262],[3330.6,4.10869251],[3331.1,1.201063]]]
["bitfinex","ETHUSD",1737034584489,[[3323.3,0.8489],[3323.0,6.2e-06],[3322.9,0.03009079],[3322.7,0.281],[3322.5,3.00971]],[[3323.6,0.08265258],[3324.0,3.00845],[3324.3,0.02243117],[3324.4,3.0081],[3324.6,3.0075]]]
["bitfinex","ETHUSD",1737034609135,[[3320.0,0.05],[3319.8,0.1664032],[3319.4,0.8446],[3319.1,3.29184],[3319.0,3.0]],[[3320.5,0.015],[3320.6,0.07490268],[3320.8,0.827],[3321.1,3.98330233]]]
["bitfinex","ETHUSD",1737034621694,[[3322.6,0.7985],[3322.2,0.63412939],[3322.1,3.0],[3322.0,3.41377022],[3321.9,0.28]],[[3323.8,1.203408],[3323.9,0.8242],[3325.1,3.25746],[3325.2,0.53],[3325.5,1.98641188]]]
["bitfinex","ETHUSD",1737034665841,[[3316.5,0.1664032],[3316.3,3.01536],[3316.0,0.03015374],[3315.9,0.8021],[3315.7,0.284]],[[3316.9,0.06463944],[3317.3,3.01457],[3317.6,4.83054821],[3317.7,3.0217],[3317.8,0.0075]]]
["bitfinex","ETHUSD",1737034695868,[[3326.4,0.85215979],[3325.7,3.275],[3325.6,3.96164821],[3325.5,3.25701],[3325.2,3.2573]],[[3327.6,0.0075],[3327.7,3.00514],[3327.9,0.799],[3328.9,3.00403],[3329.3,0.25]]]
["bitfinex","ETHUSD",1737034702277,[[3327.8,0.8221],[3327.2,3.03004464],[3327.1,3.00554],[3326.9,0.275],[3326.7,0.25]],[[3328.6,0.015],[3329.5,0.799],[3329.8,3.00326],[3330.0,3.96164821],[3331.1,3.4723653]]]
["bitfinex","ETHUSD",1737034752027,[[3332.3,0.283],[3331.5,0.8558],[3331.4,3.00165],[3331.1,7.65240946],[3330.7,3.60447339]],[[3332.4,0.08723874],[3333.0,0.7914032],[3333.3,0.7889],[3333.4,2.99998],[3333.8,3.0]]]
["bitfinex","ETHUSD",1737034766123,[[3329.2,0.28],[3328.7,0.03003486],[3328.5,7.82764821],[3327.9,3.00484],[3327.7,0.25]],[[3330.0,0.015],[3330.1,0.565],[3330.2,0.8107],[3330.8,3.0],[3330.9,3.00224]]]
["bitfinex","ETHUSD",1737034795913,[[3329.0,0.2],[3328.8,0.274],[3328.7,3.00409],[3328.4,0.8324],[3328.3,3.00445]],[[3329.6,0.0075],[3329.7,0.0075],[3330.0,0.55],[3330.1,3.83076],[3330.4,3.00265]]]
["bitfinex","ETHUSD",1737034830417,[[3328.2,0.03004438],[3327.9,2.432],[3327.8,3.0],[3327.5,4.83194821]],[[3329.7,3.55335],[3330.2,3.00285],[3330.5,3.96164821],[3330.6,0.5]]]
["bitfinex","ETHUSD",1737034844327,[[3326.1,0.272],[3325.9,3.00669],[3325.8,2.161],[3325.7,0.7891],[3325.4,3.00708]],[[3326.8,3.10667148],[3326.9,0.0075],[3327.3,3.00552],[3327.8,3.00506],[3328.2,0.60733499]]]
["bitfinex","ETHUSD",1737034866877,[[3324.8,0.26],[3324.4,3.00801],[3324.1,0.8186],[3323.9,3.00844],[3323.8,0.03007614]],[[3325.3,0.015],[3325.4,3.00717],[3325.7,0.89785209],[3325.8,3.00683],[3326.0,0.55]]]
["bitfinex","ETHUSD",1737034912906,[[3331.8,3.00133],[3331.4,3.03168181],[3331.2,1.1164],[3331.1,0.252],[3331.0,6.96367821]],[[3332.2,0.08212961],[3332.3,0.811],[3332.8,3.0005],[3333.2,3.00012],[3333.5,0.59980198]]]
["bitfinex","ETHUSD",1737034924295,[[3331.3,3.03001402],[3331.2,3.64710017],[3331.0,0.36471002]],[[3333.0,0.1664032]]]
["bitfinex","ETHUSD",1737034949479,[[3337.5,0.25],[3337.3,3.0],[3337.2,6.37879693],[3336.9,0.8498],[3336.8,2.99683]],[[3337.6,0.625],[3338.0,0.8359],[3338.3,2.99555],[3338.4,0.0075],[3338.7,3.00275]]]
["bitfinex","ETHUSD",1737034990205,[[3335.6,0.259],[3335.1,2.99838],[3335.0,0.866],[3334.7,3.14584109],[3334.6,9.07000406]],[[3336.1,0.015],[3336.2,2.99745],[3336.3,0.06542992],[3336.5,0.8452],[3336.6,2.99711]]]
["bitfinex","ETHUSD",1737035004228,[[3333.3,2.99999],[3333.1,2.411],[3332.8,6.00043],[3332.7,1.39605983],[3332.1,3.00106]],[[3334.1,0.06305731],[3334.2,0.0075],[3334.3,3.84437],[3334.5,3.0],[3334.6,3.38855044]]]
["bitfinex","ETHUSD",1737035036935,[[3336.1,2.99748],[3336.0,0.55],[3335.9,0.0299735],[3335.7,4.06803],[3335.6,0.55]],[[3337.0,0.8364],[3337.1,2.99662],[3337.3,0.0075],[3337.5,2.99626],[3337.6,3.38855044]]]
["bitfinex","ETHUSD",1737035077102,[[3337.2,3.55],[3337.1,3.24059],[3336.8,0.8072],[3336.7,6.38550044],[3336.6,0.95265796]],[[3338.0,0.05813048],[3338.1,3.86281],[3338.6,3.0028],[3338.8,0.0075],[3340.7,3.62851881]]]
["bitfinex","ETHUSD",1737035103294,[[3336.1,0.32714924],[3336.0,0.27397237],[3335.7,6.54779],[3335.6,2.9979],[3335.4,0.34155035]],[[3336.5,0.05283224],[3337.7,3.0]]]
["bitfinex","ETHUSD",1737035148118,[[3334.2,2.99921],[3334.0,0.02999122],[3333.8,0.30295665],[3333.6,3.8528],[3333.3,6.53548856]],[[3334.7,0.845],[3335.3,2.99826],[3335.4,3.38855044],[3335.7,2.99794],[3336.2,0.3127854]]]
["bitfinex","ETHUSD",1737035176311,[[3331.9,0.244],[3331.8,3.0],[3331.7,3.00143],[3331.3,3.38855044],[3331.0,0.84626024]],[[3333.0,0.06891618],[3333.1,3.83884],[3333.5,2.9999],[3333.6,3.38855044],[3333.7,0.0075]]]
["bitfinex","ETHUSD",1737035188168,[[3332.7,0.2496],[3332.5,3.00072],[3332.1,3.00104],[3332.0,3.03000796],[3331.9,3.00125]],[[3333.2,0.8431],[3333.4,0.015],[3333.5,2.99987],[3333.8,3.0],[3335.7,3.05578926]]]
["bitfinex","ETHUSD",1737035233774,[[3333.1,3.00017],[3332.9,3.243],[3332.8,2.955],[3332.7,3.25013],[3331.7,5.40352048]],[[3333.8,0.0075],[3334.0,0.0075],[3334.1,3.86591],[3334.5,2.99898],[3334.9,3.61286391]]]
["bitfinex","ETHUSD",1737035249712,[[3337.9,6.62277479],[3337.7,0.243],[3337.6,2.99609],[3336.9,2.05096401]],[[3339.0,0.8383],[3339.2,2.99476],[3339.6,2.99444],[3339.8,3.38855044],[3340.6,0.25]]]
["bitfinex","ETHUSD",1737035302944,[[3336.3,0.242],[3336.2,1.245057],[3336.0,3.0],[3335.9,2.155],[3335.8,2.99775]],[[3336.5,0.06986124],[3336.8,0.55],[3336.9,3.81783],[3339.0,6.38349044],[3340.0,5.77424364]]]
["bitfinex","ETHUSD",1737035336393,[[3332.7,0.2496],[3331.7,3.00144],[3331.6,0.242],[3331.5,3.0],[3331.4,2.9414]],[[3332.8,3.63124932],[3332.9,0.8588],[3333.1,6.38882044],[3333.3,3.00006],[3333.5,0.25]]]
["bitfinex","ETHUSD",1737035347161,[[3331.2,3.0],[3331.1,3.7864],[3330.9,0.242],[3330.8,0.58760872],[3330.1,3.00285]],[[3332.2,0.06101253],[3332.3,3.016],[3332.5,0.8588]]]
["bitfinex","ETHUSD",1737035392027,[[3331.0,3.24309],[3330.6,3.83512],[3330.5,3.0],[3330.4,0.61293622],[3329.8,0.34155035]],[[3331.7,0.05552588],[3332.0,3.00873],[3332.1,0.7819],[3332.2,0.0075],[3332.4,6.39693939]]]
["bitfinex","ETHUSD",1737035408340,[[3328.0,3.00477],[3327.9,0.241],[3327.7,0.86274688],[3327.5,6.59937581],[3327.3,3.39604939]],[[3328.6,0.05397784],[3328.7,0.0075],[3328.9,0.7819],[3329.0,3.00391],[3329.1,0.0075]]]
["bitfinex","ETHUSD",1737035433033,[[3329.1,0.24],[3328.8,3.00405],[3328.7,0.8227],[3328.3,3.00447],[3327.9,3.39604939]],[[3329.9,0.015],[3330.0,0.7872],[3330.2,0.04927878],[3330.5,3.39604939],[3331.4,3.5018]]]
["bitfinex","ETHUSD",1737035476492,[[3327.5,0.775],[3327.2,5.11787001],[3327.0,3.54264885],[3326.9,6.14144401],[3326.6,3.34757035]],[[3328.7,0.8174],[3328.8,0.015],[3328.9,0.04186305],[3329.1,3.00385],[3329.3,0.0075]]]
["bitfinex","ETHUSD",1737035503283,[[3326.4,0.1664032],[3326.3,3.00632],[3326.2,0.8056],[3325.9,3.00664],[3325.7,3.40717679]],[[3327.2,0.0075],[3327.3,0.8519],[3327.7,0.0075],[3327.9,3.40717679],[3328.1,0.61419803]]]
["bitfinex","ETHUSD",1737035549384,[[3330.9,0.03001937],[3330.8,3.00227],[3330.3,3.80308],[3330.1,3.0],[3330.0,3.40717679]],[[3331.8,3.00138],[3331.9,0.8312],[3332.1,0.015],[3332.4,4.23837679],[3335.1,3.05233113]]]
["bitfinex","ETHUSD",1737035563199,[[3331.2,3.4137957],[3331.1,0.8167],[3330.9,0.61239125],[3330.8,6.14936633],[3330.7,3.11125693]],[[3332.2,3.00102],[3332.3,0.0411233],[3332.4,0.0075],[3332.6,3.00069],[3332.7,2.87325693]]]
["bitfinex","ETHUSD",1737035588414,[[3330.6,4.24511106],[3330.5,0.237],[3330.3,3.0],[3330.2,3.00278],[3330.1,0.58521073]],[[3331.6,3.04973815],[3331.8,0.5575],[3331.9,0.7957],[3332.0,3.00125],[3332.1,3.39614744]]]
["bitfinex","ETHUSD",1737035635113,[[3331.7,0.236],[3331.5,3.03162074],[3331.4,0.8217],[3331.2,3.3942876],[3330.5,0.34155035]],[[3332.4,0.55],[3332.5,3.00075],[3332.6,0.0075],[3333.0,3.7969],[3333.1,3.00021]]]
["bitfinex","ETHUSD",1737035652064,[[3332.2,3.79894],[3332.1,2.90202916],[3331.8,3.00132],[3331.4,3.61330986],[3330.9,3.3310673]],[[3333.2,3.85192378],[3333.5,0.0075],[3333.6,3.00729],[3333.9,3.0],[3334.3,2.99914]]]
["bitfinex","ETHUSD",1737035680436,[[3330.0,2.0],[3329.3,3.83549215],[3328.9,3.00391],[3328.6,0.60400084],[3328.5,6.40317759]],[[3330.1,0.58550779],[3330.4,3.81661],[3330.5,0.0075],[3330.6,3.0025],[3330.8,3.40637759]]]
["bitfinex","ETHUSD",1737035746105,[[3328.5,0.7964],[3328.0,0.234],[3327.7,8.76994749],[3327.5,3.00522],[3327.4,9.01903554]],[[3329.1,0.0075],[3329.2,4.3445],[3329.3,2.94298163],[3329.6,0.61129129],[3329.7,0.0075]]]
["bitfinex","ETHUSD",1737035760561,[[3328.7,0.7964],[3328.5,3.03431764],[3328.3,2.87759153],[3328.2,0.235],[3328.1,3.00468]],[[3329.8,0.565],[3329.9,3.787],[3330.0,2.87759153],[3330.1,0.58672097],[3330.3,3.00273]]]
["bitfinex","ETHUSD",1737035809092,[[3332.6,0.67258728],[3332.5,3.82186],[3332.1,3.00107],[3331.8,7.31465978],[3330.1,5.11787001]],[[3333.4,0.61412914],[3333.5,2.99985],[3333.9,6.80937],[3334.0,3.40250227],[3334.1,0.59523735]]]
["bitfinex","ETHUSD",1737035824468,[[3331.5,0.8203],[3331.2,0.233],[3330.9,3.00215],[3330.7,3.89087918],[3330.6,0.58788764]],[[3331.9,3.00136],[3332.3,3.00096],[3332.4,0.55],[3332.5,0.60708789],[3332.6,3.0]]]
["bitfinex","ETHUSD",1737035849369,[[3329.2,0.03003594],[3329.1,0.7742],[3328.9,0.233],[3328.6,2.161],[3328.5,3.40250227]],[[3330.1,0.8267],[3330.3,0.55],[3330.7,6.40250227],[3330.8,3.00234],[3331.1,0.0075]]]
["bitfinex","ETHUSD",1737035899069,[[3327.8,5.11787001],[3327.6,0.7636],[3327.4,6.14144401],[3327.3,3.00536],[3327.2,0.232]],[[3329.1,0.55],[3329.2,3.7961],[3329.3,0.06036818],[3329.7,0.60215065]]]
["bitfinex","ETHUSD",1737035917201,[[3327.0,0.232],[3326.4,0.1664032],[3326.2,3.01389]],[[3327.7,3.06237241],[3328.1,3.00476],[3328.4,0.7739],[3328.5,6.40424201],[3330.7,1.58872389]]]
["bitfinex","ETHUSD",1737035948017,[[3326.4,0.1664032],[3325.8,0.7606],[3325.2,3.00728],[3325.0,2.88382959],[3162.3,0.5]],[[3326.5,6.06118434],[3326.7,2.88382959],[3326.8,0.8203]]]
["bitfinex","ETHUSD",1737035997201,[[3326.7,0.7973],[3326.5,0.60625544],[3326.4,0.1664032],[3326.3,0.231],[3326.2,3.00638]],[[3327.1,3.00562],[3327.4,2.88382959],[3327.5,3.00528],[3327.7,3.79651],[3328.9,3.13407694]]]
["bitfinex","ETHUSD",1737036022244,[[3328.1,0.7684],[3328.0,0.231],[3327.9,3.00487],[3327.5,3.00522],[3165.0,52.45]],[[3328.8,0.05203237],[3328.9,3.00406],[3329.2,3.0],[3329.3,5.88745959],[3330.2,5.76759155]]]
["bitfinex","ETHUSD",1737036073310,[[3329.4,0.26003196],[3329.3,0.7755],[3328.8,3.01903],[3328.7,3.00408],[3328.4,0.59673351]],[[3330.4,3.00265],[3330.5,3.40063746],[3330.7,3.0],[3330.8,0.7829],[3330.9,3.00221]]]
["bitfinex","ETHUSD",1737036087909,[[3326.9,0.7965],[3326.7,0.23],[3326.5,3.00613],[3326.4,0.1664032],[3326.3,0.0075]],[[3327.4,0.05267928],[3327.5,3.40063746],[3327.9,3.83388],[3328.7,3.01171],[3328.9,0.2575]]]
["bitfinex","ETHUSD",1737036114056,[[3324.5,0.8006],[3324.2,3.00821],[3324.1,0.229],[3323.9,3.0075],[3323.8,0.61397782]],[[3325.2,0.04767528],[3325.3,6.40790746],[3325.5,0.8148],[3325.6,3.00702],[3326.3,3.0]]]
["bitfinex","ETHUSD",1737036135965,[[3323.1,3.2e-06],[3321.3,0.03010565],[3321.2,1.0043],[3320.9,3.01117],[3320.7,0.60257705]],[[3323.2,11.44797151],[3323.5,3.50892],[3323.6,3.61256],[3323.8,5.3],[3325.3,1.59189919]]]
["bitfinex","ETHUSD",1737036184129,[[3322.5,0.03009234],[3322.3,1.0576],[3322.1,0.58831137],[3321.4,0.35052452],[3319.5,3.76128307]],[[3323.3,0.0396522],[3323.7,0.7716],[3323.8,3.0086],[3323.9,3.41681217],[3324.1,0.60256946]]]
["bitfinex","ETHUSD",1737036200081,[[3319.8,0.1664032],[3319.6,3.0124],[3319.4,0.8257],[3318.7,6.56848468],[3318.3,0.25]],[[3320.6,3.04865271],[3320.9,3.0],[3321.0,7.20563217],[3321.4,3.01083],[3321.6,0.59834538]]]
["bitfinex","ETHUSD",1737036248681,[[3318.8,0.82732967],[3318.3,0.0075],[3318.2,0.407454],[3318.1,3.24272],[3318.0,3.0]],[[3319.5,0.03269809],[3319.9,3.82658],[3320.2,3.41681217],[3320.3,3.01178],[3320.6,3.0115]]]
["bitfinex","ETHUSD",1737036272782,[[3319.4,3.82425],[3319.1,3.60200537],[3319.0,0.228],[3318.3,5.71006138],[3318.1,0.25]],[[3320.5,3.01162],[3320.7,0.8181],[3320.9,6.01124],[3321.0,3.41681217],[3321.1,0.58892779]]]
["bitfinex","ETHUSD",1737036297292,[[3319.3,3.0126],[3319.2,0.03012505],[3319.0,0.5521],[3318.9,3.01297],[3318.7,0.8061]],[[3319.7,0.86359439],[3320.4,3.01173],[3320.6,6.43376207],[3321.0,3.01121],[3321.4,3.01833]]]
["bitfinex","ETHUSD",1737036334359,[[3320.1,3.01193],[3319.9,3.03761331],[3319.8,3.01221],[3319.7,7.24085207],[3319.6,0.59096938]],[[3321.1,0.07511205],[3321.2,0.8037],[3321.3,3.0109],[3321.5,3.0],[3321.6,3.42225207]]]
["bitfinex","ETHUSD",1737036360277,[[3319.8,0.25712055],[3319.7,6.79695],[3319.5,0.0075],[3319.3,3.42225207],[3319.2,0.0075]],[[3320.7,0.07472541],[3321.1,3.01107],[3321.5,3.42225207],[3321.6,3.01064],[3321.9,3.01036]]]
["bitfinex","ETHUSD",1737036403739,[[3317.2,0.005],[3316.9,0.227],[3316.6,0.8168],[3316.5,0.1664032],[3316.3,5.18238]],[[3317.3,3.01449],[3317.9,3.97225207],[3318.0,0.7819],[3318.2,3.0],[3318.7,0.8750633]]]
["bitfinex","ETHUSD",1737036421046,[[3316.9,1.23188899],[3316.5,0.1664032],[3315.8,3.32014839],[3315.6,0.25],[3315.4,0.25]],[[3318.1,0.7687],[3318.2,3.42225207],[3318.4,0.61705911],[3319.4,0.25],[3320.6,1.86486987]]]
["bitfinex","ETHUSD",1737036442866,[[3314.6,0.38091],[3314.5,3.017],[3314.4,0.7921],[3314.3,0.92531749],[3314.2,0.227]],[[3315.0,0.05965878],[3315.4,3.01622],[3315.7,0.61226704],[3315.8,7.22512207],[3316.0,0.0075]]]
["bitfinex","ETHUSD",1737036491045,[[3314.8,0.7565],[3314.5,0.227],[3314.4,0.03016506],[3314.3,6.01716],[3314.2,2.90120756]],[[3315.5,0.0560922],[3315.8,3.01591],[3316.0,3.65970756],[3316.1,1.86700888],[3316.2,2.48934518]]]
["bitfinex","ETHUSD",1737036514415,[[3314.4,0.683331],[3314.3,3.816],[3314.2,3.01731],[3313.8,5.91885756],[3313.4,3.01799]],[[3315.1,3.0165],[3315.4,0.55],[3315.5,3.01613],[3315.6,2.90120756],[3315.7,0.7695]]]
["bitfinex","ETHUSD",1737036533295,[[3315.8,0.7716],[3315.5,3.01608],[3315.4,0.03015959],[3315.2,3.0]],[[3316.9,3.01487],[3317.1,2.48649313],[3317.2,6.53923294],[3317.3,3.943432],[3317.5,3.7297397]]]
["bitfinex","ETHUSD",1737036584578,[[3320.8,0.03010691],[3320.7,0.7709],[3320.6,3.01148],[3320.1,3.01189],[3320.0,3.01201]],[[3321.3,0.05695347],[3322.0,3.01025],[3322.1,0.8277],[3322.6,0.59378095],[3322.8,3.00956]]]
["bitfinex","ETHUSD",1737036601539,[[3320.1,0.80101308],[3320.0,3.01203],[3319.7,0.0075],[3319.6,3.01234],[3319.1,3.5951066]],[[3321.0,0.0545685],[3321.2,0.8277],[3321.4,3.0],[3321.5,3.01072],[3321.7,0.61042686]]]
["bitfinex","ETHUSD",1737036645540,[[3321.7,3.01046],[3321.6,0.7584],[3321.3,3.01083],[3321.0,0.58912058],[3320.8,3.01125]],[[3322.4,0.63732819],[3322.6,3.00972],[3322.8,3.41612151],[3322.9,0.8069],[3323.1,3.00927]]]
["bitfinex","ETHUSD",1737036672200,[[3325.4,6.01465],[3325.2,1.35076149],[3325.1,3.00736],[3324.9,0.015],[3324.8,6.00764]],[[3325.5,7.176],[3326.4,0.1664032],[3326.6,0.7996],[3327.2,3.00559],[3327.3,3.96371808]]]
["bitfinex","ETHUSD",1737036692724,[[3324.5,0.0075],[3324.4,0.813],[3324.2,3.0],[3324.1,3.60216915],[3324.0,6.42388976]],[[3325.2,0.09201413],[3325.5,7.176],[3325.9,3.00673],[3326.3,3.0],[3326.4,7.18041716]]]
["bitfinex","ETHUSD",1737036737611,[[3327.4,0.7815],[3327.3,3.300544]],[[3328.8,0.8219],[3328.9,3.0],[3329.2,0.60443044],[3329.3,6.1158893],[3329.6,6.41143976]]]
["bitfinex","ETHUSD",1737036764087,[[3326.9,3.00572],[3326.8,0.300594],[3326.6,0.59839537],[3326.5,2.88288907],[3326.4,3.00624]],[[3327.3,0.7879],[3327.9,3.04252499],[3328.3,3.00458],[3328.4,2.88288907],[3328.8,3.60570566]]]
["bitfinex","ETHUSD",1737036780303,[[3327.0,3.00571],[3326.6,3.01357],[3326.4,3.49723747],[3326.2,0.7662],[3326.0,0.0075]],[[3327.4,0.8733416],[3327.9,3.00493],[3328.3,3.00456],[3328.4,2.88288907],[3328.7,3.00422]]]
["bitfinex","ETHUSD",1737036833758,[[3330.5,0.55],[3330.4,3.60620632],[3330.3,0.355287],[3330.1,0.7965],[3330.0,8.88584907]],[[3331.4,3.82144],[3331.7,8.88440907],[3332.1,3.00112],[3333.2,4.07023288],[3404.1,1.11]]]
["bitfinex","ETHUSD",1737036863941,[[3330.6,3.00237],[3330.5,0.8032],[3330.2,3.01029],[3330.1,2.88288907],[3329.4,4.49221359]],[[3331.6,3.00156],[3331.7,0.7782],[3331.8,0.03751973],[3332.0,3.00127],[3332.1,5.88288907]]]
["bitfinex","ETHUSD",1737036918098,[[3332.9,10.59602507],[3332.7,0.35174102],[3332.6,3.40421676],[3332.5,0.96902387],[3332.4,3.25082]],[[3333.0,3.2e-06],[3334.6,0.7842],[3334.8,2.9987],[3335.2,2.88288907],[3335.3,2.99827]]]
["bitfinex","ETHUSD",1737036944632,[[3333.7,0.55],[3333.4,2.99989],[3333.3,0.8122],[3333.2,0.0075],[3333.1,0.0075]],[[3334.0,0.08587495],[3334.1,0.7783],[3334.4,2.99904],[3334.7,0.03749182],[3334.8,5.99874]]]
["bitfinex","ETHUSD",1737036959941,[[3333.7,0.55],[3333.6,2.99975],[3333.3,0.0075],[3333.2,8.86994513],[3332.7,0.36079232]],[[3334.3,0.12235228],[3334.4,0.7783],[3334.5,2.99898],[3334.9,2.99862],[3335.2,2.86984513]]]
["bitfinex","ETHUSD",1737036991355,[[3333.1,0.55],[3333.0,1.00316872],[3332.9,3.00033],[3332.8,5.32135722],[3332.5,3.00071]],[[3333.6,0.03749925],[3333.7,0.7851],[3333.8,2.99965],[3334.2,2.99924],[3334.3,2.86984513]]]
["bitfinex","ETHUSD",1737037035683,[[3330.8,0.55],[3330.7,0.173],[3330.4,3.0],[3330.3,5.17866823],[3330.0,3.01049]],[[3331.4,0.7523],[3331.8,3.00146],[3332.1,5.86984513],[3332.3,3.00844],[3332.8,0.25]]]
["bitfinex","ETHUSD",1737037054248,[[3331.0,0.173],[3330.7,3.0023],[3330.5,3.8036],[3330.3,1.4884231],[3330.0,5.87282513]],[[3331.5,0.07291618],[3331.6,3.75839],[3332.0,5.87108513],[3332.2,0.0450269],[3332.7,0.25]]]
["bitfinex","ETHUSD",1737037134886,[[3331.2,0.13917308],[3330.5,0.17],[3330.4,0.8216],[3330.2,6.0028],[3330.1,1.93575475]],[[3331.3,3.11628718],[3331.5,2.86984513],[3331.6,3.76651],[3331.9,3.00134],[3332.0,3.61560668]]]
["bitfinex","ETHUSD",1737037152245,[[3331.2,0.13917308],[3330.8,0.971],[3330.4,3.0],[3330.3,3.00273],[3330.2,0.61332236]],[[3331.3,3.00183],[3331.5,0.10455514],[3331.7,3.00155],[3331.8,3.62934513],[3332.0,6.00123]]]
["bitfinex","ETHUSD",1737037211224,[[3331.9,0.9657],[3331.3,6.00179],[3331.2,3.13917308],[3331.1,2.86984513],[3330.8,3.00219]],[[3332.8,0.03713061],[3332.9,3.77253],[3333.0,2.86984513],[3333.6,3.150363],[3335.6,11.50323415]]]
["bitfinex","ETHUSD",1737037245412,[[3331.2,3.08e-06],[3330.8,0.7685],[3330.1,1.93575475],[3330.0,0.171],[3329.9,2.87535565]],[[3331.3,3.09925937],[3331.5,3.03713061],[3331.6,3.78993],[3331.8,2.87535565],[3331.9,0.0075]]]
["bitfinex","ETHUSD",1737037261277,[[3332.5,0.7685],[3332.3,0.171],[3331.3,6.89414301]],[[3333.2,0.03713061],[3333.4,0.7883],[3333.5,3.39237301]]]
["bitfinex","ETHUSD",1737037299732,[[3331.2,0.82480308],[3330.7,0.03002449],[3330.6,3.00239],[3330.2,3.17576],[3330.1,3.0]],[[3331.5,3.0017],[3331.9,7.00250913],[3332.1,0.7698],[3332.5,3.00079],[3332.7,3.00063]]]
["bitfinex","ETHUSD",1737037352631,[[3328.5,0.7749],[3328.4,0.55],[3328.3,3.00452],[3328.2,0.171],[3328.1,0.03004026]],[[3329.1,0.03713061],[3329.2,6.00379],[3329.5,2.87465499],[3329.6,9.06749],[3329.9,3.60807559]]]
["bitfinex","ETHUSD",1737037367683,[[3329.9,0.80572772],[3329.8,3.00315],[3329.7,0.55],[3329.4,3.00351],[3329.3,2.87465499]],[[3330.7,8.3024],[3330.9,0.7795],[3331.1,3.00203],[3331.2,3.58679397],[3331.3,2.87465499]]]
["bitfinex","ETHUSD",1737037396817,[[3330.5,0.7987],[3330.3,3.00264],[3330.1,0.171],[3330.0,6.00294],[3329.9,3.46744499]],[[3330.6,5.3],[3331.3,3.03898061],[3331.6,3.63165499],[3331.7,3.0015],[3332.5,3.15173265]]]
["bitfinex","ETHUSD",1737037449800,[[3334.2,0.55],[3334.1,0.4800058],[3334.0,3.92018],[3333.6,2.99972],[3333.4,3.0]],[[3334.6,5.3],[3334.9,2.9986],[3335.0,0.8091],[3335.3,5.87291499],[3335.5,0.0075]]]
["bitfinex","ETHUSD",1737037478694,[[3333.4,0.8303],[3333.2,0.169],[3333.0,6.00027],[3332.0,3.64969295],[3158.7,1.63341155]],[[3333.8,0.07653776],[3333.9,2.99956],[3334.1,0.03713061],[3334.2,5.87391499],[3334.6,2.9989]]]
["bitfinex","ETHUSD",1737037530837,[[3337.3,0.4021061],[3337.2,0.8520593],[3337.1,0.169],[3337.0,3.0],[3336.9,2.99677]],[[3337.9,0.07001888],[3338.1,2.9958],[3338.3,3.03267061],[3338.5,2.87465499],[3338.6,0.7646]]]
["bitfinex","ETHUSD",1737037547284,[[3337.9,1.93124479],[3337.5,0.169],[3337.4,0.02995948],[3337.3,0.7702],[3337.2,2.99652]],[[3338.0,0.0725741],[3338.2,2.9957],[3338.5,0.7696],[3338.6,3.58494233],[3338.8,2.87465499]]]
["bitfinex","ETHUSD",1737037576188,[[3338.3,0.174],[3338.1,0.57129848],[3338.0,0.786],[3337.9,1.93124479],[3337.8,0.0075]],[[3339.0,2.99498],[3339.1,0.03713061],[3339.2,0.7862],[3339.4,5.9946],[3341.1,6.12355835]]]
["bitfinex","ETHUSD",1737037622828,[[3338.0,0.79195601],[3337.9,2.12736513],[3337.6,2.99613],[3337.2,6.04414499],[3337.1,0.40939317]],[[3338.9,0.8],[3339.0,5.99495],[3339.1,3.46121161],[3339.3,2.99467],[3339.7,0.2575]]]
["bitfinex","ETHUSD",1737037641913,[[3335.6,0.7867],[3335.5,0.76424852],[3335.3,1.9325152],[3334.8,2.99863],[3334.5,3.39979189]],[[3336.1,0.05828537],[3336.7,3.8068],[3336.8,3.38479189],[3337.7,0.5],[3339.1,4.3826557]]]
["bitfinex","ETHUSD",1737037668429,[[3337.2,1.99328928],[3336.1,0.174],[3336.0,0.8042],[3335.6,3.02792952],[3335.5,0.61301074]],[[3337.3,10.81139007],[3337.6,2.9962],[3337.8,3.60582607],[3337.9,0.5],[3338.1,3.00327]]]
["bitfinex","ETHUSD",1737037725001,[[3336.5,0.174],[3336.4,0.8309],[3336.2,5.99739],[3336.1,2.86673226],[3335.9,0.5941893]],[[3337.4,0.09094664],[3338.5,0.15793079]]]
["bitfinex","ETHUSD",1737037747122,[[3339.5,8.02980282],[3339.2,2.99469],[3339.0,2.99484],[3338.8,3.79317924],[3338.7,0.15823508]],[[3340.8,3.90503861],[3340.9,2.99321],[3341.4,2.99276],[3341.5,2.86673226],[3341.8,2.9924]]]
["bitfinex","ETHUSD",1737037811553,[[3335.9,0.8135],[3335.4,2.99806],[3335.2,8.03577532],[3335.1,0.40186822],[3334.9,6.59354372]],[[3337.0,2.99671]]]
["bitfinex","ETHUSD",1737037829220,[[3333.2,3.17603],[3332.8,3.8205],[3332.7,3.0],[3332.3,3.3872384],[3332.1,3.00107]],[[3334.3,0.7578],[3334.4,3.3872384],[3334.6,0.03713061],[3335.2,0.25],[3335.4,3.6372384]]]
["bitfinex","ETHUSD",1737037855193,[[3329.7,3.2e-06],[3328.2,0.7581],[3327.9,3.00486],[3327.5,3.00525],[3327.0,3.00568]],[[3329.8,7.94697861],[3330.0,6.7744768],[3330.1,3.00297],[3330.3,0.25],[3330.4,3.43469]]]
["bitfinex","ETHUSD",1737037897448,[[3324.3,0.186],[3324.2,3.00823],[3324.0,0.8],[3323.7,3.00863],[3323.6,3.0]],[[3325.2,0.57982896],[3325.5,3.94703335],[3325.7,3.7963],[3325.8,3.00681],[3326.5,3.00616]]]
["bitfinex","ETHUSD",1737037918655,[[3323.1,0.1664032],[3322.4,0.8134],[3322.2,0.192],[3321.9,3.01028],[3321.6,3.01053]],[[3323.2,3.55914],[3323.3,0.55],[3323.4,0.8054],[3323.5,3.00892],[3323.7,3.0]]]
["bitfinex","ETHUSD",1737037934499,[[3321.3,0.6381813],[3321.2,0.8307],[3321.1,0.384193],[3321.0,3.01108],[3320.9,1.3860444]],[[3322.7,6.94703335],[3322.8,0.8017],[3323.2,0.0075],[3323.5,3.00896],[3323.7,3.2047]]]
["bitfinex","ETHUSD",1737037977937,[[3321.0,6.2816195],[3320.6,0.7682],[3320.2,3.21185],[3320.1,0.1513336],[3319.8,3.01218]],[[3321.3,3.01087],[3321.5,0.55],[3321.6,3.0],[3321.8,6.95751335],[3322.2,1.43437356]]]
["bitfinex","ETHUSD",1737038002117,[[3318.2,0.7514],[3317.4,0.205],[3316.9,0.015],[3316.8,0.61139501],[3316.7,0.25]],[[3319.0,0.55],[3319.2,3.8101],[3319.3,3.94703335],[3319.6,3.01249],[3319.9,0.015]]]
["bitfinex","ETHUSD",1737038043676,[[3318.0,9e-06],[3316.9,0.7572],[3316.2,0.207],[3315.8,0.25],[3315.7,3.25]],[[3318.6,6.98884077],[3319.2,4.25683857],[3319.3,2.00786369],[3319.4,0.207],[3319.5,2.47459841]]]
["bitfinex","ETHUSD",1737038064081,[[3321.7,0.8014],[3321.3,0.207],[3321.1,3.01098],[3321.0,0.0075],[3320.9,0.0075]],[[3322.7,3.00962],[3323.1,0.03713061],[3323.2,6.98471077],[3323.5,0.015],[3323.7,6.00877]]]
["bitfinex","ETHUSD",1737038080327,[[3323.1,3.00921],[3322.9,0.7995],[3322.8,3.00948],[3322.5,6.00972],[3322.1,0.04508791]],[[3324.4,3.97552077],[3324.8,3.0152],[3324.9,0.0075],[3325.3,3.00725],[3325.8,3.00685]]]
["bitfinex","ETHUSD",1737038123470,[[3330.7,0.213],[3330.5,0.794],[3330.0,3.00292],[3329.6,3.25333],[3329.5,3.79124236]],[[3332.3,3.03440877],[3332.4,0.2496],[3332.5,0.7803],[3332.7,3.97552077]]]
["bitfinex","ETHUSD",1737038137015,[[3328.1,0.702546],[3327.7,0.726343],[3327.5,0.8076],[3327.4,0.59429716],[3326.3,6.60675944]],[[3328.9,0.7521],[3329.0,0.55],[3329.1,0.08908006],[3329.3,0.0075],[3329.4,0.03713061]]]
["bitfinex","ETHUSD",1737038180292,[[3326.0,3.00658],[3325.8,3.214],[3325.7,3.00687],[3325.4,0.7944],[3325.0,3.0131132]],[[3326.7,0.07207547],[3326.8,0.8041],[3327.3,0.0075],[3327.4,0.03713061],[3327.5,3.98302077]]]
["bitfinex","ETHUSD",1737038199417,[[3322.5,3.16669696],[3322.1,6.2251],[3321.8,0.7528],[3321.6,3.01058],[3321.1,1.79053685]],[[3323.2,0.8219],[3323.5,3.0089],[3323.6,0.565],[3323.7,6.97552077]]]
["bitfinex","ETHUSD",1737038221545,[[3321.5,3.01067],[3321.2,0.215],[3321.1,1.3857229],[3321.0,3.01107],[3320.7,5.99266]],[[3322.5,3.0920884],[3322.6,0.03713061],[3322.7,0.7552],[3322.9,6.98498077],[3323.4,3.00902]]]
["bitfinex","ETHUSD",1737038260728,[[3318.0,9e-06],[3317.7,3.01412],[3317.5,1.38715036],[3317.4,0.214],[3317.2,3.01455]],[[3318.8,0.0602392],[3318.9,0.015],[3319.0,0.8207],[3319.1,3.03713061],[3319.2,6.98834077]]]
["bitfinex","ETHUSD",1737038278001,[[3316.8,0.1672328],[3316.1,0.8061],[3315.9,3.01573],[3315.2,3.01635],[3314.4,2.418]],[[3317.2,0.09483905],[3317.4,3.5644],[3317.5,0.015],[3317.6,0.8207],[3317.7,3.97552077]]]
["bitfinex","ETHUSD",1737038297706,[[3318.6,0.215],[3318.4,0.03012651],[3317.9,0.60678747]],[[3320.6,0.0075]]]
["bitfinex","ETHUSD",1737038340844,[[3319.7,3.01228],[3319.5,0.9711],[3319.0,3.0],[3318.8,3.01312],[3318.7,1.14369022]],[[3320.3,0.04841196],[3320.7,3.01142],[3320.8,4.20426571],[3321.0,3.01871],[3321.1,0.0075]]]
["bitfinex","ETHUSD",1737038363763,[[3320.4,0.213],[3320.3,3.01176],[3320.0,0.8279],[3319.8,3.01213],[3319.4,3.42106571]],[[3321.3,3.01092],[3321.5,3.45819632],[3321.7,3.78635],[3321.8,3.0],[3321.9,0.015]]]
["bitfinex","ETHUSD",1737038377171,[[3319.1,3.335427],[3319.0,0.213],[3318.7,3.01317],[3318.6,0.8279],[3318.4,3.0]],[[3320.3,0.7758],[3320.4,3.0],[3320.5,3.01163],[3321.3,3.01095],[3321.6,0.25]]]
["bitfinex","ETHUSD",1737038422098,[[3319.5,3.01247],[3319.1,3.76685],[3318.8,0.608856],[3318.7,6.01319],[3318.4,0.6052832]],[[3320.0,0.2496],[3320.4,3.0],[3320.5,3.0116],[3320.6,0.7857]]]
["bitfinex","ETHUSD",1737038441494,[[3318.9,3.0],[3318.8,3.77508],[3318.7,0.784],[3318.5,3.01336],[3318.0,7.6698622]],[[3319.9,0.07359847],[3320.0,1e-05],[3320.1,0.7572],[3320.5,0.0075],[3323.2,0.47138787]]]
["bitfinex","ETHUSD",1737038484802,[[3313.9,3.01759],[3313.6,3.01786],[3313.5,0.0301755],[3313.4,0.1672328],[3313.3,0.005]],[[3314.0,0.06064425],[3314.4,0.7837],[3315.1,3.01657],[3315.3,3.86736267],[3315.6,3.01612]]]
["bitfinex","ETHUSD",1737038498362,[[3308.4,38.02258],[3308.0,0.8203],[3307.9,3.023],[3307.8,3.0],[3307.5,0.55]],[[3308.8,0.04997096],[3309.4,0.7964],[3309.7,0.03713061],[3310.0,3.86736267],[3310.7,0.25]]]
["bitfinex","ETHUSD",1737038538089,[[3303.5,3.7443228],[3303.1,3.02741],[3303.0,0.05],[3302.8,0.7971],[3302.7,3.0]],[[3303.6,1.08572555],[3303.7,0.25],[3304.6,0.03713061],[3305.1,3.64440272],[3305.2,3.86736267]]]
["bitfinex","ETHUSD",1737038562607,[[3303.5,3.02709],[3303.2,0.302736],[3302.9,3.80377],[3302.8,0.535773],[3302.7,3.02782]],[[3303.6,0.48635064],[3304.3,0.7869],[3305.2,3.06271061],[3305.6,0.25],[3305.8,3.62788517]]]
["bitfinex","ETHUSD",1737038585453,[[3293.5,0.48758408],[3293.4,2.18],[3292.6,0.59684776],[3292.5,0.7762],[3292.0,3.89987145]],[[3293.8,0.25],[3294.1,4.05727575],[3295.6,4.50701073],[3295.7,0.28713061],[3295.9,0.25]]]
["bitfinex","ETHUSD",1737038596964,[[3299.1,0.005],[3298.9,2.181],[3298.2,3.84381],[3297.7,3.03238],[3297.0,3.03305]],[[3299.3,0.0267776],[3299.4,3.89987145],[3299.8,0.00466444],[3300.1,3.03024],[3300.5,0.03035484]]]
["bitfinex","ETHUSD",1737038634017,[[3291.9,0.00395662],[3291.5,0.95491752],[3290.2,0.1672328],[3290.1,6.93923145],[3290.0,0.01523224]],[[3292.0,0.7821],[3292.2,3.03748],[3292.6,3.03713],[3292.9,3.89987145],[3293.2,3.0366]]]
["bitfinex","ETHUSD",1737038646949,[[3293.2,3.03655],[3292.8,3.03692],[3292.7,0.55],[3292.4,6.04479],[3292.3,0.7662]],[[3294.3,0.7821],[3294.4,0.03795823],[3294.8,6.93501145],[3295.8,3.03423],[3296.4,3.03367]]]
["bitfinex","ETHUSD",1737038669474,[[3286.0,0.5]],[[3288.3,3.89987145],[3288.6,3.04086],[3288.7,0.03802632],[3289.2,3.0],[3289.3,0.7521]]]
["bitfinex","ETHUSD",1737038709070,[[3284.1,0.015],[3284.0,0.55],[3283.9,0.8247],[3283.6,0.01539716],[3283.5,0.1672328]],[[3285.8,4.26745732],[3286.0,1.83601098]]]
["bitfinex","ETHUSD",1737038730664,[[3283.9,0.803],[3283.7,0.01540204],[3283.6,3.0],[3283.5,3.89987145],[3283.4,3.0456]],[[3285.4,1.22400732],[3285.6,1.83601098],[3285.7,2.44801464],[3285.9,6.92365726],[3286.0,0.7972]]]
["bitfinex","ETHUSD",1737038767694,[[3273.8,0.03054509],[3272.9,3.05533],[3272.8,0.8314],[3272.6,3.93887297],[3272.5,0.25]],[[3275.9,0.01787366],[3276.0,0.7566]]]
["bitfinex","ETHUSD",1737038788151,[[3279.0,3.04969],[3278.1,6.0505],[3278.0,3.96936746],[3277.5,0.0075],[3277.3,0.25]],[[3279.7,0.8119],[3279.9,1.21485312],[3280.0,10.91267697],[3280.1,0.5562433],[3280.2,2.41039022]]]
["bitfinex","ETHUSD",1737038799358,[[3283.1,3.0459],[3282.9,0.8607],[3282.8,3.04617],[3282.7,0.482],[3282.6,3.04631]],[[3283.3,0.85506458],[3283.6,3.61578972],[3283.9,4.21842134],[3284.2,4.98301021],[3285.3,0.8804]]]
["bitfinex","ETHUSD",1737038837416,[[3272.7,0.55],[3272.5,3.6362368],[3272.4,4.76744458],[3272.3,0.25],[3272.1,0.77060744]],[[3275.6,4.94555581],[3275.7,0.9358],[3276.0,0.25],[3276.1,3.05243],[3276.7,0.25]]]
["bitfinex","ETHUSD",1737038846603,[[3272.3,0.9828],[3271.1,4.94555581],[3271.0,3.66522301],[3270.8,3.05733],[3270.7,0.459]],[[3274.1,3.0],[3274.4,4.94555581],[3274.6,3.05386],[3275.2,0.5],[3275.3,3.05316]]]
["bitfinex","ETHUSD",1737038871454,[[3267.5,1.494814],[3267.3,0.95491752],[3267.0,0.3],[3266.9,0.1672328],[3266.4,0.25]],[[3267.6,3.06035],[3267.8,3.06016],[3267.9,4.95442751],[3268.0,3.05999],[3268.3,0.61628485]]]
["bitfinex","ETHUSD",1737038918828,[[3275.5,3.05294],[3275.0,3.05343],[3274.9,3.97122751],[3274.8,0.3509],[3274.5,0.28053095]],[[3276.6,4.31298003],[3276.9,5.26434846],[3277.2,6.01540901],[3277.5,0.972],[3277.7,4.57815092]]]
["bitfinex","ETHUSD",1737038931373,[[3273.4,0.1827],[3272.3,3.30586],[3272.1,4.941112],[3271.9,0.635],[3271.5,5.2547]],[[3275.3,0.015],[3275.7,3.05281],[3275.8,0.972],[3275.9,3.0],[3276.0,4.941112]]]
["bitfinex","ETHUSD",1737038968563,[[3269.4,0.25264548],[3269.3,2.52642971],[3269.0,3.05903],[3268.8,5.82817069],[3268.6,1.0498]],[[3270.2,3.05792],[3270.7,1.0526],[3271.0,3.05725],[3271.3,3.05691],[3271.4,0.355]]]
["bitfinex","ETHUSD",1737038979443,[[3266.9,8e-07],[3266.5,3.06135],[3266.4,1.1123],[3266.3,1.89011721],[3266.0,4.71640964]],[[3267.8,3.0602],[3268.3,3.0],[3268.4,6.0596],[3268.7,0.6155805],[3269.6,1.31910055]]]
["bitfinex","ETHUSD",1737039004378,[[3267.1,0.3301],[3266.2,7.05294218],[3265.4,3.06239]],[[3269.0,3.99137218],[3269.1,1.0288],[3269.2,0.325],[3269.4,3.05872]]]
["bitfinex","ETHUSD",1737039041553,[[3272.8,0.4754],[3272.7,1.221199],[3272.1,3.05605],[3271.7,7.04781218],[3271.6,0.25]],[[3274.6,3.0],[3274.7,3.99137218],[3274.8,1.1071],[3275.3,3.0532],[3275.5,0.33]]]
["bitfinex","ETHUSD",1737039062830,[[3278.7,0.4754],[3278.3,3.05034],[3277.9,0.03049554],[3277.8,3.05075],[3277.5,3.05103]],[[3279.7,3.99137218],[3279.8,3.04903],[3280.0,9.20977481],[3280.1,3.0],[3280.8,4.00327533]]]
["bitfinex","ETHUSD",1737039097885,[[3273.8,8.87e-06],[3273.5,3.79863465],[3273.4,2.00882436],[3273.2,4.43174043],[3272.6,0.501]],[[3273.9,3.05446],[3274.0,3.97266804],[3274.2,3.05426],[3274.4,6.05407],[3274.6,3.0538]]]
["bitfinex","ETHUSD",1737039122787,[[3279.3,3.04943],[3278.7,3.04998],[3278.5,0.5047],[3278.4,4.27769404],[3278.0,3.0]],[[3279.4,0.2496],[3279.5,0.82686615],[3280.0,6.43629304],[3280.2,2.47413257],[3280.3,1.84363766]]]
["bitfinex","ETHUSD",1737039135351,[[3284.9,3.04422],[3284.7,0.40031068],[3284.6,4.0031068],[3284.5,3.04453],[3284.2,0.5623]],[[3285.0,0.03211258],[3286.3,1.1276],[3286.8,0.1696408],[3287.4,3.04194],[3287.5,3.97266804]]]
["bitfinex","ETHUSD",1737039174353,[[3287.3,3.04196],[3286.9,3.04232],[3286.8,0.015],[3286.6,1.1568],[3286.5,3.0]],[[3287.5,0.03386179],[3287.6,1.1817],[3288.4,3.04101],[3288.8,3.04066],[3288.9,3.65042544]]]
["bitfinex","ETHUSD",1737039196423,[[3293.3,3.03639],[3293.1,0.03036086],[3292.9,3.03681],[3292.7,0.303696],[3292.3,7.00998804]],[[3293.5,1.2775408],[3294.5,3.03536],[3295.1,3.03486],[3295.2,0.25],[3295.3,4.22266804]]]
["bitfinex","ETHUSD",1737039207336,[[3287.3,0.015],[3287.2,0.3980168],[3287.1,3.97266804],[3287.0,0.03791178],[3286.9,0.0075]],[[3288.3,0.03543639],[3288.4,1.1404],[3290.0,0.25],[3290.2,3.32141],[3292.0,1.50203724]]]
["bitfinex","ETHUSD",1737039230890,[[3290.0,0.333],[3289.6,3.0],[3289.5,3.0399],[3289.4,1.2563258],[3289.2,1.8844887]],[[3291.0,1.1159],[3291.7,3.0],[3291.8,7.01057804],[3292.1,0.59914962],[3292.2,3.28756]]]
["bitfinex","ETHUSD",1737039270203,[[3286.6,3.04262],[3286.1,3.97266804],[3285.9,0.2755],[3285.8,1.1097],[3285.6,3.05103]],[[3287.5,3.0],[3287.6,3.04175],[3287.7,1.0976],[3288.1,3.04131],[3288.7,0.8075]]]
["bitfinex","ETHUSD",1737039283378,[[3284.6,0.8195768],[3284.5,3.0446],[3284.4,5.15116804],[3284.0,0.268],[3283.8,3.66658008]],[[3286.3,4.1157],[3286.7,3.0],[3286.8,3.04253],[3286.9,0.0075],[3287.1,3.0422]]]
["bitfinex","ETHUSD",1737039316384,[[3281.1,3.04775],[3281.0,3.97266804],[3280.4,2.596668],[3280.0,0.75],[3279.9,1.50376654]],[[3282.5,1.1587],[3282.7,3.04629],[3283.1,3.04595],[3283.3,3.0],[3283.5,0.6141713]]]
["bitfinex","ETHUSD",1737039344969,[[3287.3,0.3972668],[3287.2,7.01475804],[3286.8,1.4053],[3286.4,1.03945337],[3286.1,3.04307]],[[3288.3,1.184],[3289.0,3.0],[3289.1,3.04039],[3289.5,3.0],[3289.6,7.01260804]]]
["bitfinex","ETHUSD",1737039386730,[[3280.2,0.54147688],[3280.1,3.04866],[3280.0,0.5],[3279.9,3.97266804],[3279.7,3.04897]],[[3281.1,3.04777],[3281.2,1.153],[3281.6,3.04735],[3282.2,0.25],[3282.3,3.04671]]]
["bitfinex","ETHUSD",1737039409008,[[3277.0,1.1492],[3276.9,0.1696408],[3276.8,7.02441804],[3276.3,3.05221],[3275.8,0.25]],[[3278.4,3.0],[3278.5,3.0502],[3278.7,1.1606],[3279.3,3.29943],[3279.5,3.04929]]]
["bitfinex","ETHUSD",1737039422543,[[3279.8,3.04887],[3279.2,4.00315964],[3279.1,3.04961],[3279.0,1.1283],[3278.7,0.24]],[[3280.8,1.1679],[3281.0,3.04786],[3281.4,4.2715018],[3281.6,4.88328271],[3281.9,3.29990452]]]
["bitfinex","ETHUSD",1737039458601,[[3283.4,3.06062],[3283.3,1.1841],[3282.9,3.046],[3282.7,3.0462],[3280.8,1.59980765]],[[3285.0,1.1215],[3285.3,4.57344694],[3285.4,3.04382],[3285.8,0.24],[3285.9,3.04332]]]
["bitfinex","ETHUSD",1737039486112,[[3283.2,1.1928],[3283.1,3.04587],[3282.7,3.04625],[3282.3,3.04656],[3282.2,0.03045531]],[[3284.4,3.04469],[3284.5,3.05219],[3284.6,3.97266804],[3284.8,1.1027],[3284.9,0.24]]]
["bitfinex","ETHUSD",1737039498677,[[3281.1,1.1806],[3280.9,3.04785],[3280.5,3.04825],[3280.2,0.04547409],[3280.1,3.04868]],[[3282.1,3.04691],[3282.5,3.97266804],[3282.6,0.0075],[3282.7,0.0075],[3282.8,1.0954]]]
["bitfinex","ETHUSD",1737039522342,[[3277.5,1.1338],[3277.4,0.1],[3276.9,0.1696408],[3276.0,0.68539529],[3275.6,0.61594279]],[[3279.1,1.1191],[3279.3,3.28949],[3279.7,3.04914],[3279.8,0.25],[3279.9,0.25]]]
["bitfinex","ETHUSD",1737039559107,[[3277.4,0.0991],[3276.9,0.1696408],[3276.7,1.2279],[3276.0,0.24],[3275.9,3.05253]],[[3277.5,3.0511],[3277.8,3.05087],[3277.9,1.1834],[3278.3,3.05044],[3280.0,5.3]]]
["bitfinex","ETHUSD",1737039582750,[[3277.0,1.1605],[3276.8,3.05174],[3276.4,3.05208],[3276.0,4.32277126],[3275.8,5.55576662]],[[3277.8,3.0509],[3278.0,1.22795419],[3278.1,5.49069025],[3278.3,2.45590839],[3278.4,3.06988549]]]
["bitfinex","ETHUSD",1737039632979,[[3274.8,1.2104],[3274.1,3.05423],[3273.9,1.2998247],[3273.8,0.5],[3273.7,1.90451249]],[[3275.9,3.05263],[3276.7,3.0519],[3276.9,3.05167],[3277.6,3.05108],[3277.7,1.47795419]]]
["bitfinex","ETHUSD",1737039647755,[[3276.1,1.117],[3274.9,1.50829242],[3274.8,1.90451249],[3274.6,2.54062252],[3274.5,6.22962815]],[[3276.2,3.05231],[3276.5,3.05212],[3276.9,3.05168],[3277.2,0.239],[3277.3,3.05129]]]
["bitfinex","ETHUSD",1737039679058,[[3275.0,1.2324],[3274.4,0.621247],[3273.9,0.03052595],[3273.8,3.29347],[3273.5,0.5000008]],[[3276.8,3.05175],[3276.9,1.2359],[3277.1,1.46695419],[3277.3,1.84193129],[3277.4,2.9338474]]]
["bitfinex","ETHUSD",1737039712886,[[3272.3,1.125],[3271.7,3.05649],[3271.5,0.62320417],[3271.2,3.05689],[3271.1,0.03056015]],[[3273.5,3.29387],[3273.9,1.1266],[3274.2,3.05426],[3274.4,1.222009],[3274.6,2.67723785]]]
["bitfinex","ETHUSD",1737039726847,[[3274.6,1.125],[3273.8,0.239],[3273.7,0.03053631],[3273.6,3.05474],[3273.4,0.25]],[[3275.8,1.22795419],[3275.9,1.84193129],[3276.1,2.45590839],[3276.2,4.19648549],[3276.5,6.97497259]]]
["bitfinex","ETHUSD",1737039749327,[[3271.6,0.03056588],[3271.3,1.2226],[3271.2,3.05695],[3271.1,0.305716],[3270.8,3.05728]],[[3273.2,1.2239662],[3273.3,1.8359493],[3273.4,0.47865524],[3273.5,2.6889324],[3273.6,3.0599155]]]
["bitfinex","ETHUSD",1737039795852,[[3277.9,1.1841],[3277.5,0.17928834],[3276.6,0.47023736],[3274.5,1.56771929],[3271.8,37.432]],[[3280.1,1.2128],[3280.2,0.64712883],[3280.6,1.1313],[3280.8,0.15015929],[3280.9,0.62464352]]]
["bitfinex","ETHUSD",1737039837095,[[3275.9,1.1718],[3275.8,1.42525181],[3275.7,1.8710892],[3275.5,2.49212367],[3275.4,3.13278599]],[[3278.9,1.1404],[3279.3,1.21086399],[3279.4,0.47751263],[3279.5,1.81629599],[3279.6,2.42172799]]]
["bitfinex","ETHUSD",1737039876680,[[3272.4,0.60192261],[3271.4,2.363164],[3270.6,1.24932034],[3270.5,1.8710892],[3081.0,0.5]],[[3275.4,1.1542],[3275.5,1.22526776],[3275.6,1.83774262],[3275.8,2.42172799],[3276.0,3.02715999]]]
["bitfinex","ETHUSD",1737039894063,[[3275.4,0.59738293],[3274.2,0.15616368],[3273.9,0.18041214],[3272.6,0.31862938],[3271.8,0.15874824]],[[3276.8,2.68118228],[3277.3,0.47782552],[3278.6,1.2001],[3278.7,0.94250028],[3279.0,3.02318537]]]
["bitfinex","ETHUSD",1737039927650,[[3272.5,1.25767991],[3272.3,1.88651986],[3272.2,2.51535982],[3272.0,3.14419978],[3271.7,3.77303973]],[[3275.9,1.41122],[3276.0,2.7212],[3276.7,1.38572616],[3276.8,0.61055194],[3276.9,1.82263402]]]
["bitfinex","ETHUSD",1737039963868,[[3276.9,1.1332],[3276.7,0.09547648],[3276.6,1.1448],[3276.5,0.1736765],[3271.8,42.587228]],[[3281.7,1.1448],[3281.8,0.61375254],[3282.5,1.3721462],[3309.3,0.27]]]
["bitfinex","ETHUSD",1737039990258,[[3277.5,0.24101735],[3277.4,1.25277351],[3277.3,1.1574],[3277.1,0.16422562],[3276.7,0.36734277]],[[3279.8,1.1246],[3280.2,0.1696408],[3282.9,2.8604],[3283.0,1.20485827],[3283.2,2.35634355]]]
["bitfinex","ETHUSD",1737040022255,[[3282.4,1.1964],[3281.3,0.09522956],[3281.1,0.17211512],[3093.7,6.13980716],[3090.6,0.00660988]],[[3283.5,1e-08],[3283.6,1.2165],[3286.6,0.61703112],[3286.8,0.1696408],[3287.5,0.16104999]]]
["bitfinex","ETHUSD",1737040073150,[[3289.4,1.80273434],[3288.6,0.38133273],[3288.5,0.34121182],[3287.6,0.17884674],[3086.2,2.08574091]],[[3290.9,1.1384],[3291.3,0.47584139],[3293.4,4.37799546],[3294.5,3.61457481],[3294.7,1.36973699]]]
["bitfinex","ETHUSD",1737040099182,[[3288.4,0.60345194],[3288.3,0.00715459],[3288.2,1.2056],[3288.0,0.15548883],[3287.8,0.15678717]],[[3289.9,0.03261962],[3290.1,1.1314],[3291.4,0.60612881],[3291.5,1.22405735],[3291.6,2.31209219]]]
["bitfinex","ETHUSD",1737040139385,[[3283.6,0.23734],[3283.5,1.1328],[3283.4,5.80717632],[3275.5,4.20126108],[3098.3,2.01035268]],[[3285.8,1.1328],[3286.3,3.94709303],[3286.7,0.59883994],[3286.8,0.4766259],[3287.2,1.23325455]]]
["bitfinex","ETHUSD",1737040166847,[[3291.5,0.3947093],[3291.4,3.94709303],[3290.7,1.1972],[3290.5,0.59318427],[3290.3,0.53423447]],[[3292.9,0.03456043],[3293.0,1.1351],[3294.1,3.94709303],[3295.8,0.81412883],[3296.3,1.25]]]
["bitfinex","ETHUSD",1737040194954,[[3292.1,1.214783],[3291.7,4.56022382],[3291.5,1.0],[3291.4,1.1818],[3291.1,0.15656424]],[[3293.9,0.1379],[3294.7,3.94709303],[3294.8,0.60473521],[3296.0,1.23325455],[3296.2,7.10988183]]]
["bitfinex","ETHUSD",1737040247304,[[3291.9,3.92942154],[3291.6,0.6002],[3291.5,1.0],[3291.4,1.2208],[3290.8,0.60991683]],[[3293.5,0.06221338],[3294.8,3.92942154],[3295.3,1.22869271],[3295.5,1.84303906],[3295.6,2.45738542]]]
["bitfinex","ETHUSD",1737040264718,[[3292.2,1.2208],[3292.1,0.51502215],[3291.9,3.92942154],[3291.7,4.77215434],[3291.6,0.6002]],[[3294.4,3.92942154],[3294.8,0.0533382],[3295.0,0.59925612],[3296.3,1.22869271],[3296.5,2.65781552]]]
["bitfinex","ETHUSD",1737040293959,[[3296.6,0.59531863],[3295.6,0.40184583],[3295.5,0.24706092],[3295.4,0.611884],[3295.2,0.18426756]],[[3298.4,0.0008],[3299.9,0.31668502],[3300.1,0.1696408],[3300.6,1.22869271],[3302.5,13.0]]]
["bitfinex","ETHUSD",1737040340795,[[3286.9,2.413148],[3286.8,0.1696408],[3286.3,0.6178745],[3285.8,0.25],[3285.7,0.25]],[[3288.6,0.03670788],[3288.7,3.91398359],[3289.1,0.237],[3289.8,0.25],[3289.9,0.25]]]
["bitfinex","ETHUSD",1737040365025,[[3284.3,1.1667],[3283.6,1.218032],[3283.5,3.7770408],[3282.7,0.25],[3282.6,3.91398359]],[[3285.3,0.03241034],[3285.4,3.91398359],[3285.9,0.0807],[3286.3,0.237],[3286.4,0.47664471]]]
["bitfinex","ETHUSD",1737040399185,[[3281.7,0.13177055],[3281.4,1.1718],[3281.3,0.59623137],[3281.0,2.46468995],[3280.9,1.87201557]],[[3283.0,3.91398359],[3283.6,0.47938849],[3283.8,0.25],[3284.1,0.25],[3284.3,0.47705611]]]
["bitfinex","ETHUSD",1737040433954,[[3282.5,0.59745046],[3282.0,3.01234399],[3281.4,1.51296268],[3281.3,1.89444403],[3281.2,0.25]],[[3284.5,1.49996268],[3284.6,3.95265222],[3284.7,1.89444403],[3284.9,2.52592537],[3285.0,3.15740671]]]
["bitfinex","ETHUSD",1737040461390,[[3280.3,0.7727],[3280.2,0.1696408],[3278.3,1.90061138],[3278.2,2.7841485],[3278.1,0.25]],[[3281.5,3.95265222],[3282.2,0.5175248],[3282.3,1.26707425],[3282.4,0.487],[3282.5,1.90061138]]]
["bitfinex","ETHUSD",1737040506791,[[3278.2,0.60417727],[3277.6,2.8933],[3277.5,0.25],[3277.4,0.25],[3277.2,1.26707425]],[[3280.2,1.26707425],[3280.4,1.90061138],[3280.5,7.32534711],[3281.8,0.25],[3281.9,0.25]]]
["bitfinex","ETHUSD",1737040531586,[[3283.4,0.8073],[3283.3,0.60085784],[3282.6,0.28045622],[3282.5,3.58810557],[3282.4,2.8506]],[[3285.5,0.6069505],[3286.1,3.95889861],[3286.5,0.47676001],[3286.9,1.90314635],[3287.3,0.25]]]
["bitfinex","ETHUSD",1737040564046,[[3286.7,0.7909],[3286.3,0.59664156],[3285.2,0.28042735],[3285.0,0.485],[3284.6,6.191]],[[3287.9,0.235],[3288.6,0.7955],[3288.8,3.95889861],[3289.0,0.61867403],[3289.3,1.51292328]]]
["bitfinex","ETHUSD",1737040592284,[[3284.3,0.30206447],[3284.2,1.26876423],[3284.1,1.75188044],[3284.0,1.90314635],[3283.9,2.53752847]],[[3286.1,0.27201443],[3286.7,3.0],[3286.8,4.77579861],[3287.1,0.34678796],[3287.3,0.84917135]]]
["bitfinex","ETHUSD",1737040617962,[[3285.4,1.26464868],[3285.3,3.0],[3285.2,1.89697302],[3285.1,1.74502444],[3285.0,2.52929736]],[[3287.8,0.03701443],[3287.9,0.7907],[3288.1,0.235],[3288.4,3.95889861],[3288.6,0.15845073]]]
["bitfinex","ETHUSD",1737040660834,[[3289.3,0.62330721],[3289.2,3.0],[3289.1,2.8988],[3288.9,0.25],[3283.7,37.432]],[[3290.2,0.1696408],[3290.8,0.7861],[3291.7,0.234],[3292.2,1.25462963],[3292.8,0.62193244]]]
["bitfinex","ETHUSD",1737040670697,[[3285.9,3.04322],[3285.7,3.86346],[3285.6,1.25462963],[3285.4,1.88194445],[3285.2,5.55311927]],[[3286.7,3.04264],[3287.0,0.06450597],[3287.3,0.7861],[3287.4,3.04199],[3287.6,3.04181]]]
["bitfinex","ETHUSD",1737040698047,[[3291.5,0.6189548],[3291.3,0.8122],[3291.2,3.303839],[3290.9,3.03863],[3290.1,0.303944]],[[3292.3,3.03739],[3292.4,0.03079002],[3292.5,0.03701443],[3292.6,0.8005],[3292.8,3.03698]]]
["bitfinex","ETHUSD",1737040742031,[[3293.4,3.03637],[3293.2,3.03647],[3293.1,4.54556211],[3293.0,0.1107],[3292.9,1.25462963]],[[3293.5,0.20002276],[3293.9,3.79322],[3294.1,3.03581],[3294.2,0.03701443],[3294.6,3.03532]]]
["bitfinex","ETHUSD",1737040767320,[[3292.8,3.03691],[3292.0,4.03697066],[3291.9,3.61993004],[3291.8,3.03777],[3291.7,1.01129507]],[[3293.6,3.03625],[3293.8,3.03607],[3294.1,0.7916],[3294.7,0.25],[3294.9,3.03507]]]
["bitfinex","ETHUSD",1737040781430,[[3292.3,4.03697066],[3292.0,1.28043405],[3291.7,0.03037257],[3291.5,3.0],[3291.3,0.25]],[[3293.5,0.7538],[3294.0,1.26233372],[3294.3,2.52466745],[3294.5,3.15583431],[3294.6,3.2853]]]
["bitfinex","ETHUSD",1737040819485,[[3292.7,3.39849509],[3292.4,0.1107],[3292.2,3.03741],[3292.1,3.0],[3291.8,3.19252105]],[[3293.5,3.03631],[3294.0,0.03701443],[3294.1,0.803],[3294.9,4.51233372],[3295.0,6.68340509]]]
["bitfinex","ETHUSD",1737040847330,[[3296.2,3.03376],[3296.1,3.37426477],[3295.9,0.33984951],[3295.8,3.39849509],[3295.7,0.61292846]],[[3296.6,0.0678502],[3296.8,0.8256],[3296.9,3.03318],[3297.0,3.03307],[3297.4,3.26378]]]
["bitfinex","ETHUSD",1737040860878,[[3295.9,3.03402],[3295.7,3.64626118],[3295.6,0.1122],[3295.5,3.39849509],[3294.9,3.0]],[[3297.0,0.8256],[3297.7,6.43098509],[3297.9,4.25868275]]]
["bitfinex","ETHUSD",1737040911737,[[3297.8,3.03231],[3297.6,3.03248],[3297.4,0.60551287],[3297.3,0.1122],[3297.2,6.03283]],[[3298.4,0.06639684],[3298.6,3.83991],[3299.1,3.26117],[3301.4,0.02],[3302.3,1.50736178]]]
["bitfinex","ETHUSD",1737040937948,[[3303.9,3.02666],[3303.5,0.1122],[3303.4,3.0271],[3303.3,4.21214199],[3302.9,3.02756]],[[3304.6,0.7831],[3304.7,0.07049242],[3305.0,3.02578],[3305.2,0.03701443],[3305.7,3.02511]]]
["bitfinex","ETHUSD",1737040968236,[[3299.3,3.03092],[3298.7,0.61362968],[3298.6,3.1437],[3298.1,2.03073451],[3297.9,2.86535092]],[[3299.9,0.06383836],[3300.1,0.8158],[3300.2,3.03014],[3300.4,0.229],[3300.8,3.02962]]]
["bitfinex","ETHUSD",1737040990178,[[3297.9,3.03216],[3297.3,3.63664917],[3297.1,0.1122],[3297.0,1.25329248],[3296.8,5.26794066]],[[3298.4,0.7679],[3298.7,3.03154],[3298.8,0.03701443],[3298.9,0.228],[3299.0,3.45006538]]]
["bitfinex","ETHUSD",1737041004107,[[3296.3,4.28526007],[3296.1,1.87743011],[3296.0,2.50324015],[3295.8,3.24125019],[3295.7,3.03424]],[[3296.8,0.03701443],[3296.9,3.03321],[3297.2,0.05998867],[3297.3,0.7928],[3297.4,0.228]]]
["bitfinex","ETHUSD",1737041047784,[[3301.6,3.02879],[3301.4,3.02897],[3301.0,3.16149],[3300.9,0.61670351],[3300.8,3.39058912]],[[3302.5,0.7829],[3302.8,0.03701443],[3302.9,6.41827912],[3303.2,5.20941],[3303.5,0.14963739]]]
["bitfinex","ETHUSD",1737041059077,[[3303.6,3.02698],[3303.5,0.64176591],[3303.4,3.02714],[3303.3,3.39058912],[3303.2,0.16]],[[3303.9,0.06432786],[3304.4,3.02632],[3304.5,0.7875],[3304.6,3.02615],[3304.9,0.227]]]
["bitfinex","ETHUSD",1737041089258,[[3306.8,3.024],[3306.4,3.39058912],[3306.3,3.02443],[3306.1,0.6159533],[3306.0,3.2126]],[[3307.5,3.02344],[3307.6,0.226],[3308.1,0.60323421],[3308.2,6.66344912],[3308.6,3.0225]]]
["bitfinex","ETHUSD",1737041141324,[[3307.3,3.02357],[3307.0,0.4776],[3306.7,3.0241],[3306.3,4.27612007],[3306.1,1.87743011]],[[3308.3,0.03701443],[3308.4,4.35903816],[3308.5,1.26304653],[3308.6,3.02248],[3308.7,2.03520558]]]
["bitfinex","ETHUSD",1737041157698,[[3309.1,3.02196],[3308.9,3.02207],[3308.6,3.49993],[3308.3,3.0],[3308.2,3.61851922]],[[3309.2,0.00367279],[3309.8,1.26304653],[3309.9,3.79574],[3310.0,4.89860011],[3310.1,2.67288095]]]
["bitfinex","ETHUSD",1737041196697,[[3309.0,0.25],[3307.6,0.24565588],[3307.5,0.2504],[3307.4,0.8041],[3307.1,0.06460227]],[[3309.1,1.12943054],[3309.2,3.58453816],[3309.6,0.25],[3309.7,0.1540229],[3309.8,0.25]]]
["bitfinex","ETHUSD",1737041231299,[[3310.3,0.7886],[3309.9,0.59520608],[3309.8,3.0],[3309.7,3.58453816],[3309.6,0.15104587]],[[3311.8,0.05096122],[3311.9,4.6867783],[3312.0,3.58453816],[3312.7,0.1540066],[3312.8,2.03374393]]]
["bitfinex","ETHUSD",1737041247381,[[3311.0,1.02311325],[3310.5,3.0],[3310.4,3.83453816],[3310.2,0.14914795],[3310.1,0.7777]],[[3312.2,0.0463541],[3312.4,3.62155259],[3312.7,0.223],[3312.8,0.6124669],[3313.0,0.8037]]]
["bitfinex","ETHUSD",1737041299901,[[3313.4,1.38149],[3313.3,0.8149],[3313.2,10.0],[3312.5,3.57315962],[3312.4,0.7802]],[[3314.3,0.8074583],[3314.4,0.00366049],[3314.7,0.03701443],[3314.9,3.57315962],[3315.3,0.223]]]
["bitfinex","ETHUSD",1737041341325,[[3313.2,10.0],[3312.8,0.7732],[3312.6,3.01877],[3312.5,1.26012497],[3312.4,6.01892]],[[3313.3,1.99090314],[3313.8,3.83302],[3314.0,3.01754],[3314.2,5.78954844],[3361.3,1.14229487]]]
["bitfinex","ETHUSD",1737041349641,[[3313.2,10.09433269],[3313.1,0.7732],[3312.7,4.27875497],[3312.5,1.89018746],[3312.4,6.13519422]],[[3313.3,1.95],[3314.0,2.80920287],[3314.1,0.8153],[3314.2,3.01735],[3314.4,0.22566049]]]
["bitfinex","ETHUSD",1737041406123,[[3313.2,10.0],[3312.9,3.0],[3312.7,0.3745],[3312.6,0.60285368],[3312.1,3.01918]],[[3314.2,3.56211588],[3314.4,0.7953],[3315.0,3.56211588],[3315.2,3.01649],[3315.3,0.25]]]
["bitfinex","ETHUSD",1737041420565,[[3318.3,3.56359],[3318.2,0.3745],[3318.1,3.01376],[3318.0,0.61495503],[3317.8,0.03012845]],[[3318.4,0.00367111],[3319.2,1.25],[3319.6,3.01242],[3319.7,0.8032],[3319.8,6.57438588]]]
["bitfinex","ETHUSD",1737041463290,[[3320.6,1.22975409],[3320.5,1.84463114],[3320.3,2.45950819],[3320.2,3.07438524],[3319.9,3.01206]],[[3320.9,6.56333493],[3321.0,0.03806972],[3321.1,3.23105],[3321.2,0.7795],[3321.6,3.16780886]]]
["bitfinex","ETHUSD",1737041467827,[[3321.2,0.411114],[3320.9,0.8317],[3320.4,1.84463114],[3271.1,0.69],[3133.1,0.0157885]],[[3321.9,0.03560328],[3322.0,0.8286],[3322.3,0.22],[3322.4,3.00991],[3322.6,3.00972]]]
["bitfinex","ETHUSD",1737041500987,[[3311.6,0.00797947],[3311.0,3.02022],[3310.9,0.8096],[3310.3,8.07217036],[3310.1,0.78184254]],[[3312.2,0.22],[3312.3,3.01905],[3312.4,0.7673],[3312.7,3.86392836],[3312.9,3.0]]]
["bitfinex","ETHUSD",1737041526177,[[3314.3,0.00797947],[3313.7,3.01769],[3313.0,3.01838],[3312.9,1.23663245]],[[3314.7,3.01686],[3315.6,4.08392836],[3315.7,3.0],[3315.8,3.01593],[3316.0,0.75270318]]]
["bitfinex","ETHUSD",1737041569873,[[3317.7,0.00797947],[3317.1,3.01965],[3317.0,1.0098],[3316.6,3.01506],[3316.2,4.36392836]],[[3317.8,0.975],[3318.2,0.219],[3318.4,0.8023],[3318.9,3.0],[3319.5,3.25453053]]]
["bitfinex","ETHUSD",1737041603585,[[3317.7,5.01907042],[3317.6,3.0142],[3317.3,3.26445],[3317.2,3.25],[3317.1,3.01463]],[[3317.8,0.975],[3318.5,1.25936324],[3318.7,1.88904486],[3318.8,2.51872649],[3319.1,3.23186]]]
["bitfinex","ETHUSD",1737041639295,[[3311.3,0.00797947],[3310.7,3.79477],[3310.5,3.02068],[3309.9,3.02117],[3309.8,0.76166327]],[[3311.5,3.01978],[3311.7,3.0196],[3311.9,3.87100963],[3312.1,3.0],[3312.2,4.59882123]]]
["bitfinex","ETHUSD",1737041654091,[[3309.0,0.00797947],[3308.7,0.7743],[3307.9,3.64158659],[3307.5,3.79768],[3307.3,0.25]],[[3309.1,3.02196],[3309.3,3.02186],[3309.6,3.57151],[3310.0,7.11122963],[3310.1,3.0]]]
["bitfinex","ETHUSD",1737041701629,[[3308.3,0.00797947],[3307.6,3.81452],[3307.2,1.23300545],[3307.0,5.48074537],[3306.9,2.4660109]],[[3308.6,3.0],[3308.7,3.24033],[3309.0,3.0],[3309.1,3.89009407],[3309.2,0.7878]]]
["bitfinex","ETHUSD",1737041726673,[[3310.9,0.00797947],[3310.2,0.7522],[3309.4,0.0302117],[3309.3,1.51115144],[3309.2,2.14172717]],[[3311.0,3.02023],[3311.2,6.23805],[3311.4,0.1569602],[3311.5,8.3183783],[3312.2,3.01917]]]
["bitfinex","ETHUSD",1737041761670,[[3307.1,0.005],[3306.5,0.1692412],[3306.1,0.8228],[3305.9,3.02484],[3305.7,3.02506]],[[3307.2,6.63675819],[3307.3,4.1826807],[3307.4,3.78003],[3307.6,3.02335],[3307.8,0.15696321]]]
["bitfinex","ETHUSD",1737041765645,[[3303.3,3.85007],[3303.0,1.26115144],[3302.9,1.89172717],[3302.7,2.52230289],[3302.6,3.15287862]],[[3303.6,0.05812443],[3303.7,0.218],[3304.1,3.02655],[3304.4,3.02635],[3304.6,3.02613]]]
["bitfinex","ETHUSD",1737041809295,[[3301.2,0.7808],[3300.9,0.605895]],[[3302.8,3.81234],[3303.1,3.18441967],[3303.2,3.90606958],[3303.8,0.15110621]]]
["bitfinex","ETHUSD",1737041824964,[[3299.9,3.1995712],[3299.8,3.03048],[3299.7,0.7808],[3299.6,3.0],[3299.5,1.24647723]],[[3300.6,3.29187038],[3300.7,3.02968],[3300.9,0.59113866],[3301.0,0.7846],[3301.3,6.93522958]]]
["bitfinex","ETHUSD",1737041854594,[[3301.2,3.5953302],[3301.0,0.7597],[3300.9,3.28028447],[3300.6,1.04472195],[3300.5,0.59218931]],[[3305.6,6.72962174]]]
["bitfinex","ETHUSD",1737041891181,[[3307.4,3.02352],[3307.2,0.378692],[3307.1,0.7631],[3306.7,3.60236626],[3306.6,0.378735]],[[3308.2,3.02284],[3308.4,0.8276],[3308.6,0.217],[3308.9,3.89844425],[3309.1,3.0]]]
["bitfinex","ETHUSD",1737041905781,[[3310.8,3.02037],[3310.7,3.02042],[3310.1,3.84927],[3309.9,7.47837637],[3309.6,3.02142]],[[3311.5,3.01984],[3311.7,3.0196],[3312.1,3.01923],[3312.2,0.7687],[3312.8,0.24999053]]]
["bitfinex","ETHUSD",1737041960198,[[3313.0,3.01838],[3312.8,3.01856],[3312.6,0.757],[3312.4,1.24387497],[3312.2,3.0]],[[3313.6,3.01787],[3313.8,3.01775],[3314.0,0.7978],[3314.2,3.23334],[3314.3,3.0]]]
["bitfinex","ETHUSD",1737041988656,[[3315.0,3.01651],[3314.8,3.01676],[3314.7,0.43366],[3314.5,3.78659],[3314.3,3.0]],[[3315.7,3.01595],[3315.9,3.81719],[3316.1,0.215],[3316.4,6.58443637],[3316.8,3.01501]]]
["bitfinex","ETHUSD",1737041997971,[[3311.5,3.56977],[3311.2,3.93302074],[3311.0,3.0],[3310.7,3.80755],[3310.6,3.56906637]],[[3311.6,0.03234771],[3312.1,3.01923],[3312.6,0.215],[3312.7,3.56906637],[3313.1,3.0]]]
["bitfinex","ETHUSD",1737042043790,[[3307.1,0.005],[3306.8,3.02404],[3306.7,3.77596],[3306.3,4.234188],[3305.9,3.72253504]],[[3307.7,3.02326],[3307.9,3.56906637],[3308.0,0.7881],[3308.1,3.02292]]]
["bitfinex","ETHUSD",1737042058646,[[3304.9,0.660171],[3304.8,3.77761],[3304.6,3.56906637],[3304.3,3.02631],[3303.6,0.5]],[[3305.8,0.04547058],[3305.9,0.215],[3306.3,0.7881],[3306.6,3.59177544],[3306.7,3.56906637]]]
["bitfinex","ETHUSD",1737042081414,[[3304.1,0.660315],[3304.0,3.02663],[3303.9,0.55],[3303.8,0.39346381],[3303.6,1.42542013]],[[3304.7,3.02599],[3304.9,0.7713],[3305.1,0.215],[3305.4,3.02541],[3305.9,3.17876044]]]
["bitfinex","ETHUSD",1737042112829,[[3302.1,4.677014],[3302.0,3.02844],[3301.7,3.02867],[3301.2,6.02912],[3300.8,3.27952]],[[3302.2,0.215],[3302.9,3.0],[3303.0,3.02762],[3303.2,3.90637199],[3303.3,0.8324]]]
["bitfinex","ETHUSD",1737042150906,[[3303.6,0.8067],[3303.5,6.05411],[3302.9,3.0276],[3302.7,1.24469523],[3302.5,4.89498284]],[[3304.0,0.0344],[3304.1,3.24057],[3304.3,6.859],[3304.4,3.59313673],[3304.7,3.02602]]]
["bitfinex","ETHUSD",1737042193471,[[3300.7,0.55],[3300.6,0.8331],[3300.5,3.02981],[3300.1,3.03013],[3300.0,3.0]],[[3301.3,3.02911],[3301.4,3.02907],[3301.8,0.214],[3301.9,6.62174673],[3330.8,0.27]]]
["bitfinex","ETHUSD",1737042209550,[[3301.9,0.55],[3301.8,3.86194],[3301.7,3.02871],[3301.2,3.6432975],[3139.2,0.01536549]],[[3302.4,3.02819],[3302.6,3.02794],[3302.7,0.7574],[3302.8,3.59313673],[3331.7,0.27]]]
["bitfinex","ETHUSD",1737042237649,[[3301.9,3.02848],[3301.7,3.02872],[3301.5,0.8052],[3301.4,4.28704969],[3301.3,1.86704284]],[[3302.3,0.213],[3302.5,3.02805],[3302.8,0.7856],[3302.9,3.59313673],[3303.1,6.02753]]]
["bitfinex","ETHUSD",1737042282160,[[3304.9,3.02578],[3304.6,0.302607],[3304.3,3.0],[3304.2,3.02639]],[[3307.7,3.02332]]]
["bitfinex","ETHUSD",1737042299259,[[3304.8,3.02589],[3304.6,0.7501],[3304.4,0.59314852],[3304.3,6.61942673],[3304.2,3.0]],[[3305.3,0.03263482],[3305.6,3.0252],[3305.8,3.02503],[3305.9,0.778],[3306.2,3.02469]]]
["bitfinex","ETHUSD",1737042324670,[[3305.4,3.02535],[3305.2,3.02545],[3305.0,0.7855],[3304.8,3.02586],[3304.7,0.59415114]],[[3305.9,1.89111631],[3306.1,9.37201546],[3306.3,3.11173807],[3306.7,3.6121392],[3307.0,3.02396]]]
["bitfinex","ETHUSD",1737042369663,[[3304.8,3.0259],[3304.7,0.7672],[3304.5,3.59313673],[3304.4,6.57619],[3304.3,0.302639]],[[3305.9,0.7813],[3306.1,3.02478],[3306.2,1.88459121],[3306.3,5.55233546],[3306.5,3.11173807]]]
["bitfinex","ETHUSD",1737042396752,[[3302.2,3.02824],[3302.0,3.79265],[3301.7,3.0],[3301.6,3.02882],[3301.3,3.02908]],[[3302.9,3.02771],[3303.0,3.0276],[3303.2,3.59231414],[3303.3,0.8097],[3303.4,3.0]]]
["bitfinex","ETHUSD",1737042440988,[[3304.6,3.02602],[3304.4,3.02621],[3304.3,0.7553],[3303.9,6.02666],[3303.8,3.64469111]],[[3305.2,3.02555],[3305.3,3.02544],[3305.4,0.211],[3305.6,0.7958],[3305.9,6.02493]]]
["bitfinex","ETHUSD",1737042455752,[[3301.4,3.02894],[3301.3,0.802],[3301.2,6.02918],[3301.1,0.59664605],[3300.4,0.15507646]],[[3302.0,3.02852],[3302.1,0.8179],[3302.6,3.23895],[3303.0,3.0],[3304.5,2.51552903]]]
["bitfinex","ETHUSD",1737042479700,[[3303.9,0.55],[3303.8,3.0268],[3303.7,0.55],[3303.6,3.02692],[3303.1,6.02737]],[[3304.1,0.21],[3304.3,0.7551],[3304.4,3.02632],[3304.6,3.02611],[3304.7,2.179]]]
["bitfinex","ETHUSD",1737042507996,[[3301.1,0.55],[3301.0,3.71769],[3300.9,0.8243],[3300.8,3.02953],[3300.4,3.02993]],[[3301.7,3.02874],[3301.9,3.02857],[3302.3,4.05264],[3302.5,3.90304398],[3302.7,3.02785]]]
["bitfinex","ETHUSD",1737042549026,[[3305.3,0.7951],[3305.2,3.0],[3305.1,3.02555],[3304.9,3.02578],[3304.6,1.210221]],[[3305.8,3.02498],[3306.4,0.7719],[3306.5,0.209],[3306.8,3.90304398],[3307.4,0.25]]]
["bitfinex","ETHUSD",1737042564186,[[3306.3,3.57445],[3306.2,0.659951],[3305.9,0.7662],[3305.3,6.21238],[3305.1,3.0]],[[3307.0,3.0239],[3307.1,3.58533],[3307.2,0.209],[3307.3,0.8205],[3308.2,3.73464479]]]
["bitfinex","ETHUSD",1737042610594,[[3311.0,3.02022],[3310.7,0.37073],[3310.5,3.70747],[3310.2,3.0],[3310.1,3.63081377]],[[3311.6,3.22869],[3311.8,3.77953],[3312.4,6.88394374]]]
["bitfinex","ETHUSD",1737042635493,[[3312.5,0.55],[3312.3,3.452923],[3312.2,0.7705],[3311.7,3.01954],[3311.0,4.53805428]],[[3313.0,3.01842],[3313.1,0.1692412],[3313.2,3.01825],[3313.3,0.208],[3313.4,0.005]]]
["bitfinex","ETHUSD",1737042664642,[[3313.0,7.37521],[3312.8,3.01851],[3312.7,0.61049101],[3312.6,3.01876],[3312.4,1.26587404]],[[3313.1,0.1692412],[3313.4,0.005],[3313.8,0.208],[3314.0,3.01753],[3314.2,0.7858]]]
["bitfinex","ETHUSD",1737042693984,[[3317.3,0.55],[3317.1,0.819],[3316.8,0.55],[3316.7,3.0],[3316.6,3.57257392]],[[3317.8,0.7632],[3317.9,3.01399],[3318.1,3.01378],[3318.4,0.212],[3318.6,3.01338]]]
["bitfinex","ETHUSD",1737042717716,[[3317.3,3.01449],[3316.7,0.55],[3316.6,0.8051],[3316.4,3.0],[3316.3,4.26423426]],[[3317.8,0.7632],[3318.0,3.0139],[3318.2,3.57257392],[3318.5,3.01342],[3319.0,1.0]]]
["bitfinex","ETHUSD",1737042764003,[[3319.3,3.01264],[3319.1,3.01284],[3319.0,0.7867],[3318.9,0.602614],[3318.8,1.26587404]],[[3319.9,3.77535],[3320.0,3.21904],[3320.3,3.57257392],[3320.6,3.01156],[3321.0,3.01115]]]
["bitfinex","ETHUSD",1737042787682,[[3314.7,1.26587404],[3314.6,1.89881106],[3314.4,2.53174809],[3314.3,3.41348511],[3313.7,5.24557911]],[[3314.8,3.07559271],[3315.0,6.58923392],[3315.2,3.22246],[3315.3,0.7521],[3315.6,3.0]]]
["bitfinex","ETHUSD",1737042803555,[[3318.1,3.01377],[3317.7,0.30141],[3317.5,3.01423],[3317.4,3.01436],[3317.2,3.7791]],[[3318.7,0.7632],[3318.9,3.21906],[3319.0,3.01298],[3319.4,3.87851367],[3319.6,3.01247]]]
["bitfinex","ETHUSD",1737042848694,[[3319.2,2.59923275],[3319.1,1.2451806],[3319.0,3.01289],[3318.9,3.94588487],[3318.8,5.5034612]],[[3319.5,0.7946],[3319.7,3.06960601],[3319.9,3.01215],[3320.1,0.206],[3320.3,3.01179]]]
["bitfinex","ETHUSD",1737042873311,[[3320.9,3.01118],[3320.8,3.01129],[3320.4,0.382016],[3320.3,0.8085],[3320.2,6.56763514]],[[3321.2,1.0],[3321.3,0.206],[3321.5,3.0],[3321.6,3.76756],[3321.8,4.62074071]]]
["bitfinex","ETHUSD",1737042898407,[[3319.2,3.01276],[3319.0,3.01295],[3318.8,0.8305],[3318.6,3.01331],[3318.5,0.6063219]],[[3319.4,0.05392112],[3319.5,0.206],[3319.6,0.7753],[3319.8,3.01227],[3319.9,3.01218]]]
["bitfinex","ETHUSD",1737042937043,[[3320.6,3.01147],[3320.4,3.01161],[3320.3,1.106583],[3320.0,3.01198],[3319.8,3.55627908]],[[3321.2,4.01098],[3321.4,3.01079],[3321.6,0.205],[3321.8,7.8051],[3322.0,6.69985095]]]
["bitfinex","ETHUSD",1737042967775,[[3321.7,3.0105],[3321.3,0.78814308],[3321.1,4.61812483],[3321.0,0.8258],[3320.9,1.88614312]],[[3321.8,0.05437618],[3322.2,3.01009],[3322.3,0.7946],[3322.4,3.00987],[3322.7,3.0]]]
["bitfinex","ETHUSD",1737043019797,[[3321.7,3.43724988],[3321.5,1.25742875],[3321.4,3.82444],[3320.4,4.40100062],[3313.0,8.0]],[[3322.3,0.05268189],[3322.4,3.80448],[3322.5,3.00978],[3322.7,0.204],[3322.8,2.75847408]]]
["bitfinex","ETHUSD",1737043045929,[[3326.2,3.00641],[3326.0,3.00659],[3325.9,0.7504],[3325.7,2.75847408],[3325.6,3.00691]],[[3326.4,0.1692412],[3326.9,3.00587],[3327.1,3.20963],[3327.2,0.7836],[3329.5,4.92133124]]]
["bitfinex","ETHUSD",1737043069334,[[3325.6,3.77452],[3325.5,3.00699],[3325.1,3.00741],[3324.9,2.75847408],[3324.6,3.00786]],[[3326.3,3.76875],[3326.4,3.1755412],[3326.5,0.00367313],[3326.6,0.203],[3326.8,2.75847408]]]
["bitfinex","ETHUSD",1737043108531,[[3324.3,5.6106451],[3324.2,1.72865142],[3324.1,4.89678948],[3324.0,2.08249251],[3321.5,7.28720881]],[[3324.9,0.04398567],[3325.0,3.79853],[3325.5,5.76554408],[3325.7,3.203],[3326.0,0.14745204]]]
["bitfinex","ETHUSD",1737043135910,[[3328.3,3.00453],[3328.2,3.80552],[3328.1,0.600958],[3327.7,3.005],[3327.6,1.22051648]],[[3328.9,0.005],[3329.1,3.00884],[3329.3,0.00365904],[3329.4,3.00354],[3329.5,2.75847408]]]
["bitfinex","ETHUSD",1737043154299,[[3329.2,3.00372],[3329.0,3.00382],[3328.7,1.37641044],[3328.6,3.0042],[3328.5,3.83505176]],[[3329.3,0.00365904],[3329.7,0.1692412],[3329.9,0.7621],[3330.0,3.00306],[3330.1,0.202]]]
["bitfinex","ETHUSD",1737043205206,[[3331.5,1.0779],[3330.7,2.7389368],[3330.6,3.0024],[3330.5,1.809],[3330.2,0.25]],[[3332.6,3.00073],[3332.7,2.7389368],[3333.2,2.9409368],[3333.3,3.03590467],[3333.4,0.005]]]
["bitfinex","ETHUSD",1737043223262,[[3331.6,3.00152],[3331.4,3.00171],[3330.9,3.00212],[3330.6,4.73734096],[3330.4,3.60771639]],[[3332.3,6.00094],[3332.5,3.00075],[3332.6,0.60809816],[3332.7,3.52933847],[3333.0,0.15382307]]]
["bitfinex","ETHUSD",1737043267244,[[3331.0,3.0021],[3330.8,3.00228],[3330.7,0.64227657],[3330.6,0.43432707],[3330.4,7.32885847]],[[3331.1,0.204],[3331.7,6.00303],[3331.9,3.0],[3332.0,0.15228887],[3332.2,0.60030152]]]
["bitfinex","ETHUSD",1737043290335,[[3335.5,0.7481],[3335.2,2.9983],[3335.0,2.99848],[3334.7,0.60665326],[3334.5,2.9989]],[[3336.0,2.9976],[3336.2,2.99744],[3336.4,3.89957967],[3336.5,0.60995289],[3336.6,2.99711]]]
["bitfinex","ETHUSD",1737043303889,[[3336.4,3.596702],[3336.1,2.99744],[3335.9,4.196455],[3335.8,1.39615616],[3335.6,0.380095]],[[3337.2,2.99653],[3337.5,6.52559847],[3337.7,0.201],[3338.0,3.59546205],[3338.1,0.00364938]]]
["bitfinex","ETHUSD",1737043338795,[[3336.8,1.79255968],[3336.7,2.9969],[3336.5,4.2026329],[3336.4,1.80825435],[3336.3,2.73285709]],[[3337.4,2.99635],[3337.6,2.99618],[3337.8,0.59414011],[3338.1,3.19671],[3338.3,2.73285709]]]
["bitfinex","ETHUSD",1737043375678,[[3335.8,3.54774],[3335.7,1.2055029],[3335.6,1.80825435],[3335.5,2.99802],[3335.4,2.4110058]],[[3336.4,2.99727],[3336.5,2.99722],[3336.9,0.201],[3337.0,2.99679],[3337.1,2.73190116]]]
["bitfinex","ETHUSD",1737043390303,[[3334.6,0.376893],[3333.9,2.99941]],[[3335.4,2.99819],[3335.6,2.99801],[3336.0,2.99763],[3336.3,0.201],[3336.4,3.52222187]]]
["bitfinex","ETHUSD",1737043444104,[[3335.2,0.55],[3335.1,2.99839],[3334.9,3.76876],[3334.6,2.99882],[3334.4,3.52427442]],[[3335.7,2.99787],[3335.8,2.99778],[3336.3,6.72264442],[3336.4,3.0],[3336.8,3.24687053]]]
["bitfinex","ETHUSD",1737043463536,[[3339.6,3.76232],[3339.0,0.60424118],[3338.9,2.99493],[3338.7,2.99517],[3337.9,0.451]],[[3340.3,2.99381],[3340.5,2.99356],[3340.8,0.29403861],[3340.9,2.99321],[3341.1,3.0564]]]
["bitfinex","ETHUSD",1737043502731,[[3341.2,0.8021],[3340.9,2.99311],[3340.7,2.99334],[3340.6,0.733912],[3340.4,2.99361]],[[3341.6,3.19262],[3341.8,2.99242],[3342.1,0.1494],[3342.2,6.50114382],[3342.3,3.0]]]
["bitfinex","ETHUSD",1737043530451,[[3339.4,2.99448],[3339.2,0.55],[3339.1,1.51399425],[3338.9,0.58690379],[3338.8,4.21535947]],[[3340.4,0.2],[3340.6,0.0494],[3340.8,3.50907382],[3340.9,2.99324],[3343.0,7.8186409]]]
["bitfinex","ETHUSD",1737043544217,[[3338.4,2.99542],[3338.3,3.75886],[3337.8,1.22035947],[3337.7,2.72841077],[3337.6,1.8305392]],[[3338.9,2.99505],[3339.1,2.99489],[3339.2,0.0494],[3339.4,0.2],[3339.5,5.72291077]]]
["bitfinex","ETHUSD",1737043592517,[[3345.8,2.9888],[3345.6,2.98899],[3345.1,6.77689],[3345.0,4.10892137],[3344.7,2.9898]],[[3346.3,0.07104574],[3346.5,2.9882],[3346.7,0.2],[3346.8,2.98801],[3347.1,6.50325476]]]
["bitfinex","ETHUSD",1737043613810,[[3351.2,0.55],[3351.1,2.98409],[3351.0,0.55],[3350.9,0.8156],[3350.7,0.348444]],[[3351.9,0.0036195],[3352.5,3.28828],[3352.8,2.98263],[3352.9,0.77789245],[3353.2,5.13328]]]
["bitfinex","ETHUSD",1737043627071,[[3354.8,2.98077],[3354.6,2.98095],[3354.3,0.8156],[3354.1,5.98136],[3353.8,3.7955959]],[[3355.6,0.3054],[3355.8,2.98],[3356.0,1.11],[3356.2,2.97961],[3356.6,2.97921]]]
["bitfinex","ETHUSD",1737043682827,[[3356.4,2.97938],[3356.3,0.595904],[3356.1,3.47563198],[3355.9,0.58215575],[3355.8,4.955677]],[[3356.9,3.38749989],[3357.6,2.97839],[3357.7,0.217],[3358.0,5.88027957],[3358.2,3.47563198]]]
["bitfinex","ETHUSD",1737043696738,[[3358.3,2.97769],[3358.1,2.97779],[3357.9,2.97798],[3357.8,2.97814],[3357.7,4.72940608]],[[3358.4,2.22000957],[3358.8,0.00361211],[3359.4,2.97674],[3359.6,0.1692412],[3360.0,0.214]]]
["bitfinex","ETHUSD",1737043727053,[[3359.3,2.97679],[3358.9,0.09302842],[3358.8,3.93661926],[3358.7,2.97726],[3358.5,0.8167]],[[3360.0,4.10051748],[3360.7,2.589],[3361.0,2.97531],[3361.1,0.25],[3361.5,7.16154979]]]
["bitfinex","ETHUSD",1737043766342,[[3359.8,6.52636],[3359.7,3.93764847],[3359.6,6.55177446],[3359.4,0.7658],[3359.1,2.97692]],[[3359.9,4.44],[3360.0,2.24896386],[3360.7,1.115],[3361.2,2.97513],[3361.4,0.24]]]
["bitfinex","ETHUSD",1737043780409,[[3359.2,2.97683],[3359.0,2.97702],[3358.8,3.93764847],[3358.7,0.8287],[3358.6,3.58683283]],[[3359.9,3.01441052],[3360.0,0.05],[3360.1,2.9761],[3360.6,4.08573],[3360.8,0.25]]]
["bitfinex","ETHUSD",1737043805749,[[3356.8,1.22035947],[3356.7,1.8305392],[3356.5,2.44071894],[3356.4,7.80289491],[3356.2,0.60502839]],[[3357.6,2.97831],[3357.7,1.14091398],[3358.3,0.467],[3358.9,5.97721],[3360.2,2.43441312]]]
["bitfinex","ETHUSD",1737043847351,[[3353.0,2.9824],[3352.8,2.9825],[3352.4,0.7696],[3352.3,2.98296],[3351.6,2.98358]],[[3353.1,1.06],[3353.6,4.09187],[3353.8,2.98169],[3353.9,0.46370108],[3354.1,2.21639682]]]
["bitfinex","ETHUSD",1737043860320,[[3352.2,2.98311],[3352.0,2.98327],[3351.6,3.75153],[3351.2,6.92164847],[3350.9,6.02078644]],[[3353.0,4.12618715],[3353.1,3.3427715],[3353.4,2.98208],[3353.6,1.11],[3354.0,4.437639]]]
["bitfinex","ETHUSD",1737043911872,[[3348.3,3.55],[3348.2,4.404014],[3348.0,3.80051425],[3347.8,0.40065415],[3347.6,3.23721]],[[3349.3,2.22],[3350.1,2.98506],[3350.2,1.85995511],[3350.5,3.12036439],[3350.7,0.58939729]]]
["bitfinex","ETHUSD",1737043927123,[[3352.2,7.94129743],[3352.1,4.56551425],[3352.0,2.98325],[3351.8,3.2334],[3351.7,2.98347]],[[3352.3,8.58e-06],[3353.1,3.29506034],[3353.9,2.98167],[3354.0,0.7898],[3354.1,2.42039682]]]
["bitfinex","ETHUSD",1737043972412,[[3351.9,2.98338],[3351.6,2.98363],[3351.5,3.0],[3351.3,0.7611],[3351.2,2.98396]],[[3352.4,0.03439517],[3352.5,3.10939],[3352.7,2.98275],[3352.9,1.11],[3353.1,0.211]]]
["bitfinex","ETHUSD",1737043997574,[[3350.7,2.98443],[3350.3,1.54565068]],[[3351.5,0.1265],[3351.6,2.98373],[3351.8,2.98347],[3351.9,0.630407],[3352.2,3.19415]]]
["bitfinex","ETHUSD",1737044010055,[[3347.6,3.0],[3347.5,2.98724],[3347.3,2.98747],[3347.1,0.87555006],[3347.0,1.28867784]],[[3348.1,2.98677],[3348.2,1.84647],[3348.3,2.98659],[3348.7,2.98627],[3348.8,0.205]]]
["bitfinex","ETHUSD",1737044035967,[[3346.3,0.1692412],[3345.5,0.09340344],[3345.2,0.58902467],[3344.7,1.195961],[3344.5,3.80051425]],[[3346.4,2.98828],[3346.6,2.98818],[3346.7,4.918902],[3347.0,0.24999053],[3347.3,0.25]]]
["bitfinex","ETHUSD",1737044081157,[[3343.0,3.1692412],[3342.9,2.9914],[3342.6,3.77124],[3342.2,2.99199],[3341.5,3.3898391]],[[3343.5,2.99088],[3343.7,3.19378],[3344.1,3.50200975],[3344.2,2.99028],[3344.4,2.99011]]]
["bitfinex","ETHUSD",1737044107429,[[3340.1,2.99392],[3340.0,0.7502],[3339.7,3.1692412],[3339.2,2.99466],[3337.8,0.203]],[[3340.9,2.99328],[3341.1,2.99304],[3341.2,0.15552118],[3341.3,0.056],[3341.4,3.19582]]]
["bitfinex","ETHUSD",1737044119407,[[3340.0,3.0],[3339.9,2.9941],[3339.8,2.99418],[3339.7,0.1692412],[3339.4,6.8074]],[[3340.6,0.203],[3340.7,2.99346],[3340.9,0.056],[3341.4,0.15541539],[3342.0,3.24224053]]]
["bitfinex","ETHUSD",1737044162921,[[3339.7,0.1692412],[3339.3,0.7839],[3339.2,2.9947],[3339.0,2.99488],[3338.6,2.99519]],[[3340.1,2.99392],[3340.2,0.7313],[3340.3,3.19675],[3340.7,2.99342],[3343.1,1.46964446]]]
["bitfinex","ETHUSD",1737044187051,[[3337.2,1.807314],[3337.1,3.00158],[3336.6,2.99701],[3334.0,3.146],[3329.2,8.0]],[[3337.9,3.19895],[3338.1,2.99572],[3338.5,0.7313],[3338.6,2.99526],[3338.8,3.0]]]
["bitfinex","ETHUSD",1737044229018,[[3337.2,2.99648],[3337.1,1.460442],[3337.0,4.22856539],[3336.7,5.9800014],[3336.6,2.99699]],[[3338.3,2.99559],[3339.1,0.203],[3339.4,2.99455]]]
["bitfinex","ETHUSD",1737044257890,[[3333.6,3.1],[3333.5,3.80636],[3333.3,3.60557698],[3332.9,3.00031],[3332.7,3.51621061]],[[3334.2,2.99924],[3334.4,2.99906],[3334.5,0.299895],[3334.9,6.71783061],[3335.1,2.99848]]]
["bitfinex","ETHUSD",1737044269600,[[3333.6,0.1],[3333.4,0.7533],[3333.2,3.00003],[3333.0,0.1692412],[3332.7,3.00056]],[[3333.9,2.99953],[3334.4,0.823092],[3334.5,2.99895],[3334.8,0.7313],[3335.1,9.51467061]]]
["bitfinex","ETHUSD",1737044313310,[[3336.9,2.99678],[3336.7,3.777],[3336.6,4.12091976],[3336.4,2.99715],[3335.9,2.99765]],[[3337.8,0.203],[3338.0,0.7313],[3339.0,6.51621061],[3340.6,1.86105554],[3340.8,15.48140739]]]
["bitfinex","ETHUSD",1737044328280,[[3335.9,2.99765],[3335.5,2.99801],[3335.3,3.51621061],[3335.1,1.39435391],[3335.0,2.99847]],[[3336.3,0.204],[3336.5,0.7313],[3336.6,2.99711],[3336.7,2.99699],[3337.2,2.99652]]]
["bitfinex","ETHUSD",1737044350563,[[3340.9,3.7613],[3340.7,0.59186513],[3340.5,3.81919263],[3339.9,3.24404],[3339.8,0.25]],[[3341.9,3.590759],[3342.5,0.204],[3342.8,2.157]]]
["bitfinex","ETHUSD",1737044395639,[[3345.4,7.33747],[3345.3,3.9768494],[3345.1,3.80738508],[3345.0,3.887404],[3344.8,2.98968]],[[3345.5,9.8701],[3346.2,1.11],[3346.3,0.1692412],[3346.7,1.312],[3346.9,5.97577]]]
["bitfinex","ETHUSD",1737044419390,[[3344.4,3.0],[3344.3,290.0],[3343.9,0.8257],[3343.8,0.58750732],[3343.7,2.99068]],[[3344.6,2.9899],[3344.9,0.202],[3345.4,0.7946],[3345.7,2.98898],[3346.1,0.25]]]
["bitfinex","ETHUSD",1737044466120,[[3337.7,0.59489329],[3337.5,3.79469],[3337.3,2.9964],[3337.1,0.005],[3336.6,8.03447569]],[[3338.1,0.03909853],[3338.5,0.202],[3338.6,2.99526],[3339.2,2.9948],[3339.3,3.0]]]
["bitfinex","ETHUSD",1737044486970,[[3341.3,2.99284],[3341.2,1.117],[3341.1,2.99302],[3340.7,3.0],[3340.6,7.88445412]],[[3341.6,0.04153808],[3341.8,0.202],[3342.3,3.89505],[3342.5,2.99178],[3343.0,3.57864123]]]
["bitfinex","ETHUSD",1737044504724,[[3343.7,3.0],[3343.6,4.03413],[3343.2,3.55],[3343.1,2.99123],[3342.7,2.99152]],[[3344.3,0.15481466],[3344.6,3.83774],[3344.8,2.98974],[3345.1,2.155],[3345.3,2.98934]]]
["bitfinex","ETHUSD",1737044549278,[[3347.1,10.79861189],[3346.9,2.98776],[3346.7,2.98797],[3346.3,0.60508925],[3346.2,2.98846]],[[3347.2,1.11],[3348.0,0.202],[3348.1,2.98677],[3348.4,2.99151],[3348.8,2.9862]]]
["bitfinex","ETHUSD",1737044564454,[[3347.1,2.98766],[3347.0,3.0],[3346.9,2.98776],[3346.7,0.58837597],[3346.6,3.80715189]],[[3347.2,2.37896001],[3347.5,6.5951],[3348.0,2.98686],[3348.1,2.98677],[3348.3,0.202]]]
["bitfinex","ETHUSD",1737044591614,[[3346.8,2.98792],[3346.7,3.0],[3346.6,6.485899],[3346.4,4.1057],[3345.6,3.13627886]],[[3346.9,1.11],[3347.1,5.55],[3347.3,1.312],[3347.4,1.0676],[3347.7,2.98713]]]
["bitfinex","ETHUSD",1737044654271,[[3346.7,3.0],[3346.5,2.98815],[3346.4,7.07805326],[3346.0,2.98855],[3345.9,1.1239]],[[3347.4,2.98747],[3347.5,1.1124],[3347.6,4.09722],[3347.7,0.201],[3348.1,4.34683]]]
["bitfinex","ETHUSD",1737044670969,[[3347.1,2.98766],[3346.9,2.98775],[3346.7,4.07966429],[3346.6,3.0],[3346.5,2.98812]],[[3347.2,2.391],[3347.7,1.1444],[3347.9,2.98697],[3348.3,2.98663],[3348.4,1.11]]]
["bitfinex","ETHUSD",1737044723610,[[3345.9,2.98872],[3345.8,4.08116908],[3345.7,2.98887],[3345.4,3.0],[3345.2,5.338483]],[[3346.1,0.02745137],[3346.2,1.11],[3346.3,0.201],[3346.5,4.1481],[3346.6,2.98811]]]
["bitfinex","ETHUSD",1737044739489,[[3346.0,1.21981686],[3345.8,1.82972529],[3345.7,2.43963372],[3345.6,2.98892],[3345.5,3.04954215]],[[3346.3,4.17655],[3346.5,2.98821],[3346.9,4.59578417],[3347.0,3.18878],[3347.4,6.74677447]]]
["bitfinex","ETHUSD",1737044761530,[[3346.7,11.46017392],[3346.6,1.231],[3346.5,2.98811],[3346.3,2.98829],[3346.1,2.98847]],[[3346.8,2.22],[3346.9,7.77],[3347.2,2.22],[3347.5,1.86420264],[3348.1,3.73888094]]]
["bitfinex","ETHUSD",1737044817738,[[3350.7,3.0],[3350.6,3.08452],[3350.5,6.47333624],[3350.2,0.59352335],[3349.3,0.25]],[[3351.2,3.18403],[3351.4,2.98384],[3351.5,1.2547],[3351.9,2.98345],[3352.2,0.59322488]]]
["bitfinex","ETHUSD",1737044842772,[[3350.5,3.55],[3350.4,2.98464],[3350.2,1.1807],[3350.1,0.70138729],[3350.0,2.98503]],[[3350.6,1.11],[3350.9,0.2],[3351.0,1.11],[3351.1,2.98414],[3351.2,1.2679]]]
["bitfinex","ETHUSD",1737044858547,[[3349.8,6.53525],[3349.7,3.582353],[3349.4,6.47430624],[3348.6,4.20608686],[3348.4,2.07972529]],[[3349.9,1.14145436],[3350.0,0.2],[3350.3,1.3355],[3350.6,2.98457],[3351.6,3.73873624]]]
["bitfinex","ETHUSD",1737044920436,[[3349.9,0.55],[3349.8,5.32427531],[3349.7,3.48873624],[3349.5,0.15273265],[3349.3,1.21981686]],[[3350.9,0.2],[3351.0,0.02955158],[3351.1,0.2464508],[3351.2,1.3244],[3351.3,1.11]]]
["bitfinex","ETHUSD",1737044952305,[[3350.3,7.62650495],[3350.2,4.45863937],[3350.1,3.50243015],[3350.0,3.04954215],[3349.8,0.25]],[[3350.4,117.67807756],[3350.6,2.22],[3350.7,4.47755918],[3350.8,2.22],[3351.3,2.5206]]]
["bitfinex","ETHUSD",1737045028664,[[3350.3,8.77372204],[3350.2,0.01903411],[3350.1,8.99875729],[3349.9,2.98514],[3349.7,0.59533896]],[[3350.4,11.28269325],[3350.6,2.22],[3350.7,4.47755918],[3350.8,2.22],[3351.4,1.5844]]]
["bitfinex","ETHUSD",1737045046236,[[3351.2,12.7642879],[3351.0,2.9841],[3350.9,4.24485512],[3350.8,2.98428],[3350.7,3.58681297]],[[3351.3,2.22],[3351.4,1.6346],[3352.1,2.98324],[3352.2,4.09315],[3352.3,1.11]]]
["bitfinex","ETHUSD",1737045079154,[[3351.9,6.61371655],[3351.7,5.96694],[3351.5,4.84719352],[3351.4,3.48673639],[3351.3,5.98387]],[[3352.0,12.08530711],[3352.2,1.11],[3352.3,2.618],[3352.4,1.11],[3352.5,0.00950831]]]
["bitfinex","ETHUSD",1737045137123,[[3349.9,0.55],[3349.8,2.98524],[3349.4,3.48507352],[3348.7,0.404463],[3347.6,2.98717]],[[3350.8,1.6447],[3350.9,3.55779808],[3351.1,4.0941],[3351.3,3.48507352],[3359.4,1.11]]]
["bitfinex","ETHUSD",1737045157769,[[3348.9,0.55],[3348.8,2.98614],[3348.6,2.98631],[3348.2,2.98664],[3348.1,3.48507352]],[[3349.0,1.11],[3349.1,1.6126],[3349.2,4.44],[3349.5,2.98554],[3349.7,2.98534]]]
["bitfinex","ETHUSD",1737045174780,[[3350.6,0.36294933],[3350.4,0.55],[3350.3,2.9848],[3350.1,2.98496],[3349.8,5.09557352]],[[3350.7,2.22],[3351.1,2.7678],[3351.3,2.98394],[3351.9,3.68207352],[3352.3,2.9831]]]
["bitfinex","ETHUSD",1737045226045,[[3351.6,10.11196919],[3351.4,2.98374],[3351.3,2.12942803],[3351.2,2.98399],[3351.0,2.98412]],[[3351.7,2.22001],[3352.1,3.33],[3352.7,5.63013],[3353.3,2.98219],[3353.4,1.71570259]]]
["bitfinex","ETHUSD",1737045245619,[[3352.0,2.98329],[3351.9,3.0],[3351.8,2.9834],[3351.5,3.48507352],[3351.4,2.98379]],[[3352.1,7.79673192],[3352.2,1.5374],[3352.7,4.09269],[3353.5,3.51268862],[3360.1,13.31404918]]]
["bitfinex","ETHUSD",1737045306666,[[3347.3,2.98746],[3347.2,2.98749],[3347.0,1.195217],[3346.8,1.5612],[3346.7,3.49656317]],[[3347.9,2.98695],[3348.0,3.755305],[3348.1,1.5149],[3348.3,0.196],[3348.4,2.98655]]]
["bitfinex","ETHUSD",1737045332233,[[3345.2,0.58656704],[3344.7,5.08066317],[3344.3,3.6333335],[3344.2,0.36204512],[3344.0,4.21256596]],[[3345.6,0.656711],[3345.8,1.6182],[3346.6,7.59473317],[3346.8,0.25],[3347.4,2.98743]]]
["bitfinex","ETHUSD",1737045346441,[[3343.4,0.1447618],[3343.3,2.99099],[3343.1,2.99123],[3342.9,3.0],[3342.6,2.9916]],[[3343.5,1.5978],[3343.9,2.99053],[3344.0,0.196],[3344.2,2.99026],[3344.6,3.48993053]]]
["bitfinex","ETHUSD",1737045397826,[[3347.4,0.55],[3347.2,0.09336218],[3347.1,2.98759],[3347.0,2.98772],[3346.9,3.0]],[[3347.5,2.8302],[3347.8,2.22],[3347.9,2.987]]]
["bitfinex","ETHUSD",1737045416453,[[3345.5,3.53908],[3345.3,6.48575317],[3345.1,1.5652],[3345.0,2.98949],[3344.1,6.18320579]],[[3345.6,1.11],[3345.8,0.195],[3345.9,1.5824],[3346.1,2.22],[3346.2,2.98849]]]
["bitfinex","ETHUSD",1737045438918,[[3351.0,3.55],[3350.9,2.98426],[3350.7,2.98442],[3350.4,2.98463],[3350.2,3.55]],[[3351.2,1.11],[3351.4,1.5739],[3351.6,1.305]]]
["bitfinex","ETHUSD",1737045486375,[[3353.3,291.66005296],[3351.8,0.60673895],[3351.6,6.48018317],[3351.4,4.5825],[3350.5,0.15332384]],[[3353.4,19.12543068],[3353.5,5.6396251],[3353.7,3.49656317],[3353.8,2.98177],[3353.9,2.98164]]]
["bitfinex","ETHUSD",1737045516181,[[3351.4,0.00504906],[3350.8,1.5489],[3350.2,6.48145317],[3350.0,2.98506],[3349.5,4.76786496]],[[3351.5,2.98373],[3351.6,3.0],[3351.7,9.50856],[3351.8,0.49999053],[3351.9,1.11]]]
["bitfinex","ETHUSD",1737045533835,[[3347.9,9.55537749],[3347.7,2.98704],[3347.3,4.10123182],[3347.0,2.98766]],[[3348.0,0.44091212],[3348.4,0.195],[3349.0,1.11],[3349.3,3.0],[3349.4,2.98561]]]
["bitfinex","ETHUSD",1737045597630,[[3345.4,5.24170635],[3345.2,5.97854],[3345.1,1.22030007],[3345.0,2.71954131],[3344.9,4.77196496]],[[3345.5,8.88],[3345.6,1.11],[3345.7,5.55],[3345.9,1.11],[3346.0,0.194]]]
["bitfinex","ETHUSD",1737045614982,[[3347.5,2.98728],[3347.4,3.58314748],[3347.0,1.633],[3346.8,2.98786],[3346.7,4.21176394]],[[3348.1,2.7062],[3348.2,0.30966738],[3348.3,0.194],[3348.4,3.49436621],[3348.6,5.98633]]]
["bitfinex","ETHUSD",1737045662408,[[3350.7,3.58248262],[3350.4,6.47903621],[3350.0,5.81319675],[3349.4,0.4791586],[3349.2,3.64737247]],[[3350.8,3.33],[3350.9,1.11],[3351.1,2.419],[3351.5,4.44],[3352.6,2.98278]]]
["bitfinex","ETHUSD",1737045694111,[[3349.4,1.22574786],[3349.2,1.83862179],[3349.1,2.45149572],[3348.9,3.03947706],[3348.7,3.57174922]],[[3349.5,7.84232],[3349.7,2.98541],[3350.0,2.98511],[3350.2,0.25],[3350.3,2.98482]]]
["bitfinex","ETHUSD",1737045713925,[[3343.8,3.57735649],[3343.6,2.99076],[3343.4,1.8350769],[3343.2,2.99107],[3342.7,6.25567864]],[[3344.5,2.99001],[3344.9,1.5112],[3345.0,3.194],[3345.1,2.98947],[3345.4,2.98918]]]
["bitfinex","ETHUSD",1737045755327,[[3340.0,6.9e-06],[3339.5,1.5628],[3339.1,3.59438648],[3338.6,2.99526],[3337.9,3.24586]],[[3340.1,6.18992],[3340.3,5.98756],[3340.5,3.0],[3340.6,6.49691645],[3341.1,3.24308]]]
["bitfinex","ETHUSD",1737045781920,[[3335.4,1.22212043],[3335.3,1.83318065],[3335.1,2.44430153],[3335.0,4.60491044],[3334.9,0.60658572]],[[3335.5,2.99805],[3335.7,2.99787],[3336.1,5.99755],[3336.2,5.35640645],[3336.4,2.99731]]]
["bitfinex","ETHUSD",1737045796966,[[3338.5,2.99531],[3338.3,2.99552],[3337.9,2.99589],[3337.8,1.82737394],[3337.7,0.60113942]],[[3339.0,0.194],[3339.2,2.99473],[3339.3,1.5123],[3339.4,3.0],[3339.5,2.99454]]]
["bitfinex","ETHUSD",1737045842409,[[3336.0,2.42156943],[3335.9,1.83318065],[3335.8,2.99771],[3335.7,2.44430153],[3335.6,6.05033044]],[[3336.4,2.99725],[3336.6,2.99706],[3336.9,3.0],[3337.0,2.9967],[3337.1,1.6261]]]
["bitfinex","ETHUSD",1737045870680,[[3337.3,2.99635],[3337.1,1.6582],[3336.9,3.5869097],[3336.8,4.24843671],[3336.7,1.87265507]],[[3338.0,2.99583],[3338.2,4.64883],[3338.6,6.1893],[3339.1,2.99486],[3339.3,5.18091497]]]
["bitfinex","ETHUSD",1737045920206,[[3340.0,5.98802],[3339.9,4.63216],[3339.8,0.598864],[3339.6,3.0],[3339.5,3.51860789]],[[3341.0,1.5054],[3341.1,2.99304],[3341.2,3.187],[3341.6,3.0],[3341.7,6.51112789]]]
["bitfinex","ETHUSD",1737045946103,[[3341.8,2.99239],[3341.7,2.99246],[3341.6,0.93647098],[3341.5,0.60894835],[3341.3,2.77053144]],[[3342.1,0.194],[3342.2,1.5336],[3342.5,2.99179],[3342.7,2.99163],[3343.1,3.51860789]]]
["bitfinex","ETHUSD",1737045959122,[[3341.3,2.9928],[3341.1,5.786782],[3340.9,1.24943144],[3340.7,4.86747717],[3340.6,2.49886289]],[[3341.7,0.0373854],[3341.8,2.9924],[3341.9,2.99235],[3342.1,1.6034],[3342.2,0.194]]]
["bitfinex","ETHUSD",1737045985399,[[3346.5,0.09339636],[3346.4,0.14943418],[3346.1,4.40864757],[3345.9,1.90852624],[3345.8,5.45498306]],[[3346.6,0.221],[3347.0,2.98776],[3347.2,1.6492],[3347.3,2.98748],[3347.6,3.0]]]
["bitfinex","ETHUSD",1737046034400,[[3347.6,0.55],[3347.5,1.23117786],[3347.3,1.84419554],[3347.2,5.44079226],[3347.1,2.9876]],[[3347.9,4.62254],[3348.0,0.209],[3348.1,2.98678],[3348.5,2.98645],[3350.8,1.41014747]]]
["bitfinex","ETHUSD",1737046048224,[[3346.6,4.1278976],[3346.5,1.23117786],[3346.4,4.83245554],[3346.3,0.71597257],[3346.2,7.58259104]],[[3347.1,0.202],[3347.2,2.98757],[3347.3,1.5261],[3347.4,2.98741],[3347.8,2.98708]]]
["bitfinex","ETHUSD",1737046106066,[[3347.1,2.98765],[3346.9,4.63741],[3346.7,6.50335105],[3346.6,2.98803],[3346.0,4.21976786]],[[3347.4,0.194],[3347.7,2.98712],[3347.9,4.50271],[3348.3,3.0],[3348.4,3.59890226]]]
["bitfinex","ETHUSD",1737046120812,[[3344.4,15.0],[3344.2,2.99017],[3344.0,2.9904],[3343.9,1.5543],[3343.6,7.72530891]],[[3344.7,0.03706558],[3344.8,2.98972],[3345.0,2.98956],[3345.3,1.596],[3345.5,6.49248105]]]
["bitfinex","ETHUSD",1737046169404,[[3341.5,0.55],[3341.4,2.99268],[3341.0,1.6525],[3340.9,2.99314],[3338.3,2.68193266]],[[3342.1,6.50248798],[3342.2,0.207],[3342.3,2.99197],[3342.5,0.662],[3342.7,2.99162]]]
["bitfinex","ETHUSD",1737046201200,[[3341.8,2.99239],[3341.7,2.99248],[3341.5,3.742353],[3341.3,1.5122],[3341.1,2.72567117]],[[3341.9,1.25511064],[3342.1,1.86687948],[3342.3,2.48917264],[3342.4,3.1114658],[3342.5,0.662]]]
["bitfinex","ETHUSD",1737046217439,[[3342.2,2.99204],[3342.0,2.99218],[3341.9,2.193675],[3341.6,3.54257],[3341.5,1.25305933]],[[3342.7,7.24553209],[3342.8,5.90974124],[3343.0,5.42811918],[3343.2,3.13556002],[3343.3,2.99109]]]
["bitfinex","ETHUSD",1737046261916,[[3337.2,1.5572],[3337.1,3.0016],[3336.7,3.1693469],[3336.3,2.72567117],[3335.8,3.4977]],[[3338.0,2.99588],[3338.2,2.72567117],[3338.4,2.99549],[3338.8,0.194],[3338.9,3.0]]]
["bitfinex","ETHUSD",1737046296933,[[3339.0,1.5307],[3338.9,2.99492],[3338.4,2.99539],[3338.3,0.452642],[3338.0,2.99579]],[[3339.2,0.55],[3339.3,0.194],[3339.8,2.99425],[3339.9,2.99411],[3340.1,3.51773711]]]
["bitfinex","ETHUSD",1737046314189,[[3341.5,4.56769],[3340.6,0.38739375],[3340.1,2.99388]],[[3342.3,2.99203],[3342.5,2.99184],[3342.8,6.50310956],[3343.0,1.24581556],[3343.3,5.49951801]]]
["bitfinex","ETHUSD",1737046373029,[[3341.6,5.98503],[3341.3,2.392459],[3341.0,2.99307],[3340.9,1.23983192],[3340.7,1.85974788]],[[3342.2,3.193],[3342.3,2.99196],[3342.5,2.99181],[3342.6,3.51152956],[3342.7,2.99162]]]
["bitfinex","ETHUSD",1737046390060,[[3342.1,2.9921],[3341.6,3.17969792],[3341.5,4.85237788],[3341.4,0.60762116],[3341.3,2.47966385]],[[3342.6,3.0],[3342.7,3.1846],[3342.9,2.99145],[3343.2,3.5098358],[3343.3,4.22353018]]]
["bitfinex","ETHUSD",1737046435150,[[3343.7,2.99061],[3343.5,2.99085],[3343.4,0.8081593],[3343.2,4.49261],[3343.1,0.598243]],[[3344.3,6.18316],[3344.5,2.99002],[3344.6,0.2488],[3344.9,3.50589915],[3404.0,8.88361113]]]
["bitfinex","ETHUSD",1737046467848,[[3340.1,2.99392],[3339.9,2.99407],[3339.8,1.6157],[3339.5,2.99442],[3338.1,3.0]],[[3340.5,3.193],[3340.6,2.99348],[3340.7,3.75469915],[3340.8,2.9933],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1737046484936,[[3341.6,2.99249],[3341.3,1.5145],[3341.0,2.99306],[3340.6,0.02992294],[3340.4,3.51059994]],[[3342.2,0.4408],[3342.3,2.99201],[3342.4,2.99192],[3342.5,3.51059994],[3342.7,0.59140235]]]
["bitfinex","ETHUSD",1737046513766,[[3338.9,2.99496],[3338.7,2.99517],[3338.6,0.28583822],[3338.4,1.576],[3338.3,2.99548]],[[3339.2,0.192],[3339.4,0.2488],[3339.5,2.9945],[3339.7,3.51411812],[3339.8,2.99426]]]
["bitfinex","ETHUSD",1737046558752,[[3338.5,4.58672],[3338.3,0.758259],[3338.2,2.99554],[3337.9,2.99588],[3337.8,0.6127738]],[[3339.3,3.51850951],[3339.4,0.192],[3339.6,0.2488],[3339.7,3.0],[3339.8,2.99423]]]
["bitfinex","ETHUSD",1737046578738,[[3338.8,0.82285906],[3338.5,2.2383306],[3338.3,4.24593568],[3338.1,4.87568352],[3337.9,6.01307274]],[[3339.5,2.99447],[3339.9,3.76096137],[3340.2,3.18587],[3340.7,3.73589944],[3340.8,1.24336915]]]
["bitfinex","ETHUSD",1737046606263,[[3339.9,1.5204],[3339.8,2.99418],[3339.6,2.99432],[3339.4,1.25045568],[3339.3,2.46409322]],[[3340.4,2.99373],[3340.6,2.9935],[3340.7,2.72768393],[3340.9,3.18423],[3341.1,0.2488]]]
["bitfinex","ETHUSD",1737046654903,[[3338.2,4.56735],[3338.0,2.99579],[3337.7,0.60831144],[3337.6,2.99608],[3337.3,6.98131419]],[[3338.8,2.99513],[3339.0,5.97459851],[3339.1,0.191],[3339.3,2.99467],[3339.4,3.0]]]
["bitfinex","ETHUSD",1737046684651,[[3340.1,1.5588],[3340.0,2.994],[3339.6,0.15588],[3339.4,2.99451],[3339.2,2.73085851]],[[3340.6,2.99349],[3340.8,2.92185851],[3340.9,3.0],[3341.0,0.2488],[3341.1,2.99303]]]
["bitfinex","ETHUSD",1737046731914,[[3338.9,5.05209],[3338.8,2.73085851],[3338.7,2.99509],[3338.6,2.99526],[3338.4,6.28085851]],[[3339.0,0.3],[3340.2,1.48886915],[3340.4,1.86505372],[3340.5,5.4803783],[3340.7,5.83928138]]]
["bitfinex","ETHUSD",1737046753840,[[3339.9,3.5013382],[3339.8,1.4801],[3339.7,2.99425],[3339.3,4.35826164],[3338.8,4.87073352]],[[3340.6,2.99354],[3340.7,5.72427851],[3340.8,0.5155],[3341.0,2.99315],[3401.0,1.11]]]
["bitfinex","ETHUSD",1737046783812,[[3342.9,1.4807],[3342.7,2.99158],[3342.5,2.99175],[3342.2,5.72284851],[3342.1,0.59540452]],[[3343.3,2.99106],[3343.4,3.00766087],[3343.6,0.0573],[3343.7,3.0],[3343.9,2.99053]]]
["bitfinex","ETHUSD",1737046834668,[[3337.0,2.99663],[3336.9,2.99677],[3336.8,1.3243],[3336.7,6.9e-06],[3336.4,2.99718]],[[3337.7,5.99608],[3337.8,3.70200616],[3337.9,2.99591],[3338.3,2.99554],[3338.6,0.15254497]]]
["bitfinex","ETHUSD",1737046854747,[[3336.4,1.3333],[3336.3,2.99727],[3336.1,2.99748],[3335.9,0.299767],[3335.8,2.99774]],[[3336.5,0.19],[3337.0,2.99672],[3337.2,3.0],[3337.3,3.51200616],[3337.7,2.99613]]]
["bitfinex","ETHUSD",1737046874538,[[3336.2,1.3615],[3335.9,2.99763],[3335.8,1.24598506],[3335.7,1.86941134],[3335.6,3.0]],[[3336.6,2.99708],[3336.7,2.99703],[3336.9,3.51200616],[3337.3,2.99647],[3337.4,3.19]]]
["bitfinex","ETHUSD",1737046917206,[[3339.1,2.99473],[3338.9,2.99496],[3338.7,4.20274],[3338.3,3.0],[3338.2,7.9236181]],[[3339.8,3.1832],[3340.0,2.99405],[3340.5,2.99361],[3340.7,6.81978693],[3342.5,4.22385825]]]
["bitfinex","ETHUSD",1737046944053,[[3342.3,1.1113],[3342.0,2.99218],[3341.8,0.58954932]],[[3343.2,0.189],[3343.4,2.162],[3343.6,8.36768696]]]
["bitfinex","ETHUSD",1737046981641,[[3343.3,1.86941134],[3343.1,3.61624846],[3342.9,0.60489841],[3342.7,2.9915],[3342.6,3.75136705]],[[3343.4,0.03083508],[3343.5,8.25096],[3343.7,2.9907],[3344.1,2.99039],[3344.3,3.51178324]]]
["bitfinex","ETHUSD",1737047006535,[[3341.5,0.55],[3341.4,3.8769],[3341.3,2.99283],[3341.0,0.5074989],[3340.7,3.51178324]],[[3342.1,3.189],[3342.2,2.99209],[3342.3,2.99197],[3342.7,6.50343324],[3343.1,0.14764622]]]
["bitfinex","ETHUSD",1737047032748,[[3341.8,0.55],[3341.7,3.436262],[3341.6,2.99249],[3341.5,0.8952],[3340.3,7.24509705]],[[3342.2,3.18008],[3342.4,2.99189],[3342.8,2.99156],[3342.9,6.50535741],[3343.3,2.99114]]]
["bitfinex","ETHUSD",1737047083702,[[3344.9,0.8358],[3344.6,2.98986],[3344.1,2.99033]],[[3345.2,2.98938],[3345.7,5.26],[3345.8,2.98885],[3346.0,6.49400741],[3346.8,0.1723769]]]
["bitfinex","ETHUSD",1737047113517,[[3346.4,2.98825],[3346.3,0.9113],[3346.2,2.98845],[3346.1,2.49135417],[3346.0,3.11419271]],[[3346.7,0.03200791],[3346.8,0.1723769],[3346.9,2.98783],[3347.1,2.98771],[3347.3,0.188]]]
["bitfinex","ETHUSD",1737047153276,[[3338.8,0.9015],[3338.6,9.17536544],[3338.4,2.99543],[3337.9,2.99584],[3337.6,10.20621469]],[[3339.6,2.99437],[3340.5,3.68668121],[3340.7,2.99345],[3340.8,4.11020535],[3341.0,3.88410122]]]
["bitfinex","ETHUSD",1737047176815,[[3339.5,2.99443],[3339.4,0.8828],[3339.3,2.99461],[3339.0,0.59296445],[3338.4,2.99536]],[[3340.2,2.99391],[3340.4,8.25367],[3340.5,0.188],[3340.7,3.81931968],[3340.8,2.99335]]]
["bitfinex","ETHUSD",1737047205806,[[3337.1,0.005],[3336.9,0.9105],[3336.8,3.58991817],[3336.2,5.99741]],[[3337.5,2.99626],[3337.6,2.99618],[3337.9,3.51618182],[3338.1,2.99575],[3338.2,8.26]]]
["bitfinex","ETHUSD",1737047253401,[[3338.6,2.99519],[3338.4,3.59989079],[3338.0,2.99579],[3337.7,3.0],[3337.2,3.51618182]],[[3339.2,2.99474],[3339.3,3.0],[3339.4,6.51078182],[3339.8,2.99424],[3339.9,0.15016754]]]
["bitfinex","ETHUSD",1737047275736,[[3337.7,0.8893],[3337.5,2.99617],[3337.4,0.60632207],[3336.8,1.198919],[3336.2,9.790806]],[[3338.3,6.51172182],[3338.6,3.188],[3338.7,2.9952],[3339.0,2.99496],[3339.4,1.48969404]]]
["bitfinex","ETHUSD",1737047302108,[[3337.3,0.7643],[3337.2,2.9965],[3337.1,0.60565926],[3336.6,2.99704],[3336.3,2.99726]],[[3337.8,2.99599],[3337.9,6.51207182],[3338.3,0.188],[3338.4,3.0],[3338.5,2.99538]]]
["bitfinex","ETHUSD",1737047358387,[[3338.1,0.7961],[3338.0,2.9958],[3337.9,2.99587],[3337.7,0.61134035],[3337.4,2.99633]],[[3338.6,0.187],[3338.8,5.99513],[3338.9,3.51618182],[3339.1,2.99487],[3339.4,5.26]]]
["bitfinex","ETHUSD",1737047390938,[[3339.7,2.99424],[3339.6,0.7775],[3339.5,2.99439],[3339.0,2.9949],[3338.6,3.54526]],[[3340.2,4.24108364],[3340.4,1.87085046],[3340.5,17.44738693],[3340.7,3.1180841],[3340.9,3.14423084]]]
["bitfinex","ETHUSD",1737047409811,[[3338.4,0.7646],[3338.2,2.99559],[3338.0,2.99577],[3337.6,2.99614],[3337.5,1.198485]],[[3338.9,5.72873451],[3339.0,5.26],[3339.5,5.9945],[3339.7,2.72873451],[3341.5,5.23796618]]]
["bitfinex","ETHUSD",1737047466766,[[3337.1,0.005],[3336.9,0.7828],[3336.3,3.5894896],[3335.8,2.99773],[3335.7,2.91986259]],[[3337.5,3.0],[3337.6,2.73286259],[3337.9,2.99597],[3338.2,0.187],[3338.4,2.88373368]]]
["bitfinex","ETHUSD",1737047493283,[[3338.9,2.99498],[3338.8,3.81493],[3338.3,3.99934792],[3337.5,3.51318583],[3336.0,8.95]],[[3339.4,3.0],[3339.5,3.51318583],[3339.6,2.9944],[3339.8,0.37551767],[3340.2,2.99389]]]
["bitfinex","ETHUSD",1737047549850,[[3341.1,2.99295],[3340.8,3.77782],[3340.7,0.27734379],[3340.3,2.99365],[3339.8,0.186]],[[3341.9,3.0],[3342.0,6.50532764],[3342.2,4.14714376],[3342.7,5.55509994],[3342.9,0.24999053]]]
["bitfinex","ETHUSD",1737047569916,[[3342.4,2.99178],[3342.2,2.99204],[3342.0,0.8126],[3341.9,2.99226],[3341.5,4.189763]],[[3343.0,5.99133],[3343.1,6.50435764],[3343.2,0.186],[3343.4,0.55],[3344.3,0.49999053]]]
["bitfinex","ETHUSD",1737047621606,[[3341.4,2.99266],[3341.3,2.99284],[3341.2,0.7582],[3340.9,2.99312],[3340.7,2.99335]],[[3342.0,3.51063503],[3342.2,2.99211],[3342.3,0.186],[3342.4,2.9919],[3342.8,2.99154]]]
["bitfinex","ETHUSD",1737047657606,[[3341.4,2.9927],[3341.3,0.1],[3341.2,2.99292],[3341.0,0.7906],[3340.9,2.99317]],[[3341.9,3.0],[3342.0,6.50194476],[3342.1,2.99217],[3342.5,0.14628774],[3342.6,2.99169]]]
["bitfinex","ETHUSD",1737047694000,[[3338.6,2.99522],[3338.5,0.819],[3338.3,2.99549],[3338.0,2.99576],[3337.5,2.99616]],[[3339.0,5.26],[3339.1,8.72263917],[3339.3,2.99468],[3339.6,0.736],[3341.0,2.72781917]]]
["bitfinex","ETHUSD",1737047714351,[[3336.0,2.9976],[3335.9,2.99766],[3335.5,0.7798],[3335.4,2.99808],[3334.8,1.199584]],[[3336.1,8.26],[3336.4,2.72781917],[3336.5,0.186],[3336.7,2.99698],[3336.8,2.99688]]]
["bitfinex","ETHUSD",1737047761935,[[3333.3,0.1723769],[3333.2,3.00005],[3333.0,5.78467],[3332.6,3.0006],[3332.1,3.00604]],[[3333.4,3.736],[3333.6,2.72781917],[3333.8,2.99959],[3333.9,2.9995],[3334.4,0.61083134]]]
["bitfinex","ETHUSD",1737047791548,[[3335.9,2.99766],[3335.7,2.99785],[3335.5,0.7595],[3335.3,4.80370526],[3334.6,6.15282]],[[3336.3,0.55],[3336.4,3.0],[3336.5,6.52051932],[3336.6,2.9971],[3337.7,3.49609053]]]
["bitfinex","ETHUSD",1737047845321,[[3335.8,2.99771],[3335.6,2.99792],[3335.2,1.438199],[3335.1,2.9984],[3334.9,0.59905538]],[[3336.1,3.0],[3336.2,3.52786753],[3336.4,2.99724],[3336.5,0.59971],[3336.6,2.9971]]]
["bitfinex","ETHUSD",1737047874454,[[3337.9,2.99587],[3337.7,2.99605],[3337.6,0.8057],[3337.3,2.99638],[3336.8,3.159]],[[3338.4,6.52786753],[3338.5,2.99536],[3338.7,2.99525],[3339.2,0.15286488],[3339.9,2.99412]]]
["bitfinex","ETHUSD",1737047891410,[[3336.9,2.99673],[3336.8,0.8077],[3336.7,2.99692],[3336.4,2.99719],[3335.9,2.99767]],[[3337.5,9.52413753],[3337.7,2.99608],[3337.8,0.185],[3338.1,2.99574],[3338.5,5.26]]]
["bitfinex","ETHUSD",1737047936294,[[3338.8,0.8122],[3338.6,0.59974962],[3338.5,2.99532],[3338.2,2.9956],[3338.0,0.02994735]],[[3339.4,2.99456],[3339.5,3.0],[3339.6,6.52226753],[3340.0,2.99406],[3369.2,0.27]]]
["bitfinex","ETHUSD",1737047966301,[[3336.6,2.99704],[3336.5,0.02996916],[3336.2,1.25124104],[3336.0,0.5937704],[3335.9,2.99764]],[[3337.2,3.0],[3337.3,5.26],[3337.5,2.99629],[3337.6,3.52786753],[3337.7,2.9961]]]
["bitfinex","ETHUSD",1737047985696,[[3335.8,2.99777],[3335.5,2.998],[3335.4,0.7808],[3335.3,0.60061897],[3335.2,2.9983]],[[3336.3,5.99733],[3336.4,2.7338097],[3336.5,2.99715],[3336.6,5.445],[3336.9,2.99684]]]
["bitfinex","ETHUSD",1737048041845,[[3336.1,2.99748],[3335.8,2.9977],[3335.7,0.8152],[3335.5,2.99801],[3332.8,7.21690775]],[[3336.6,2.7338097],[3336.7,5.99699],[3337.0,5.444],[3337.4,3.14321379],[3337.9,0.60312748]]]
["bitfinex","ETHUSD",1737048090050,[[3338.0,2.99574],[3337.2,0.59510285],[3336.9,2.7338097]],[[3338.3,8.26],[3339.1,0.33700203]]]
["bitfinex","ETHUSD",1737048090605,[[3338.2,2.99562],[3338.0,3.76522],[3337.8,2.99596],[3337.5,2.99618],[3337.2,3.32891255]],[[3338.3,5.26],[3338.8,3.0],[3338.9,5.7288397],[3339.0,3.184],[3339.1,2.99484]]]
["bitfinex","ETHUSD",1737048150620,[[3335.4,3.80862],[3335.1,2.99837],[3334.8,2.99861],[3334.5,3.6107402],[3334.0,3.24934]],[[3336.0,5.99767],[3336.1,3.51999937],[3336.2,2.99744],[3336.5,0.184],[3336.6,3.14457288]]]
["bitfinex","ETHUSD",1737048166473,[[3334.9,2.99853],[3334.8,3.77963],[3334.3,2.99911],[3334.2,0.09375183],[3333.9,2.99943]],[[3335.6,5.91828314],[3335.9,2.99772],[3336.1,2.99755],[3336.4,0.58928357],[3336.6,2.99709]]]
["bitfinex","ETHUSD",1737048219041,[[3338.6,2.99526],[3338.5,0.7921],[3338.4,3.54544],[3338.0,2.99576],[3337.8,0.59128829]],[[3339.1,3.0],[3339.2,2.73630314],[3339.3,2.99468],[3339.5,3.17849],[3339.6,5.26]]]
["bitfinex","ETHUSD",1737048232772,[[3341.5,0.7921],[3341.1,2.99293],[3340.9,2.99316],[3340.5,1.34081453],[3339.4,0.15231943]],[[3341.8,2.9924],[3341.9,5.99232],[3342.0,2.73630314],[3342.3,0.33266472],[3342.8,0.59051709]]]
["bitfinex","ETHUSD",1737048270112,[[3340.3,0.55],[3340.2,0.8114],[3340.1,0.58455126],[3340.0,2.99398],[3339.0,9.1499]],[[3340.8,3.0],[3340.9,2.99321],[3341.1,2.99303],[3341.3,7.96285999],[3341.5,2.99274]]]
["bitfinex","ETHUSD",1737048309803,[[3339.4,3.82761],[3339.3,2.99455],[3339.2,0.59504339],[3338.8,2.995],[3338.3,5.73175314]],[[3339.9,2.99411],[3340.1,2.99394],[3340.2,3.0],[3340.3,7.96285999],[3340.5,2.99359]]]
["bitfinex","ETHUSD",1737048369106,[[3339.5,0.7679],[3339.2,2.99465],[3338.8,5.73134314],[3338.1,1.26029652],[3332.1,37.437]],[[3340.4,3.0],[3340.5,2.99362],[3340.6,7.96285999],[3340.9,3.17622],[3341.2,0.1514493]]]
["bitfinex","ETHUSD",1737048415892,[[3342.6,3.669747],[3342.4,3.78932],[3342.2,0.678168],[3342.1,0.61179976],[3339.1,2.9512]],[[3343.1,5.73630314],[3343.2,5.22655685],[3343.3,2.99106],[3343.4,0.1773769],[3344.5,3.24003053]]]
["bitfinex","ETHUSD",1737048454703,[[3345.1,0.27734946],[3345.0,0.09350459],[3344.9,0.7916],[3344.8,2.98965],[3344.6,0.33626111]],[[3345.3,0.03082762],[3345.4,2.98919],[3345.6,5.98904],[3345.9,2.73630314],[3346.0,2.98867]]]
["bitfinex","ETHUSD",1737048471805,[[3346.3,0.09343999],[3345.8,3.81154],[3345.7,0.5908687],[3345.1,3.17136],[3345.0,2.73630314]],[[3346.6,0.02954742],[3346.7,3.55],[3346.8,2.90868004],[3347.2,2.98764],[3347.5,5.72365314]]]
["bitfinex","ETHUSD",1737048518800,[[3346.1,2.98855],[3345.9,2.98871],[3345.8,0.7743],[3345.7,0.59660983],[3345.4,2.9891]],[[3346.7,2.98807],[3346.8,2.98794],[3347.2,5.72390314],[3348.0,0.24999053],[3348.1,0.25]]]
["bitfinex","ETHUSD",1737048547052,[[3344.6,1.55119734],[3344.4,3.58880336],[3344.1,1.196249],[3343.9,1.11234369],[3343.4,0.5]],[[3344.9,0.02920884],[3345.2,2.98939],[3345.3,3.0],[3345.7,2.73630314],[3345.8,2.98883]]]
["bitfinex","ETHUSD",1737048560279,[[3345.6,2.989],[3345.4,2.98909],[3345.3,0.84259072],[3345.1,0.58867855],[3345.0,2.98949]],[[3345.7,0.02813413],[3346.3,2.98841],[3346.5,2.98822],[3346.8,5.72427314],[3347.0,0.181]]]
["bitfinex","ETHUSD",1737048598528,[[3346.4,0.09341458],[3345.8,1.41015367],[3345.7,2.98884],[3345.4,2.98914],[3344.9,3.17056]],[[3346.5,5.98819],[3346.6,2.73630314],[3346.7,2.98805],[3347.4,0.181],[3347.5,5.72361314]]]
["bitfinex","ETHUSD",1737048646852,[[3344.8,0.59183764],[3344.7,0.7978],[3344.3,2.99013],[3343.9,2.99048],[3341.7,1.795]],[[3344.9,0.02759078],[3345.0,2.98953],[3345.2,2.98941],[3345.5,3.49943807],[3345.7,5.98896]]]
["bitfinex","ETHUSD",1737048664029,[[3344.5,0.7978],[3344.2,2.99025],[3344.0,2.99041],[3343.8,0.182],[3343.6,2.99072]],[[3344.8,2.98977],[3344.9,2.98962],[3345.2,3.49943807],[3345.4,2.98923],[3345.8,2.98886]]]
["bitfinex","ETHUSD",1737048705645,[[3345.3,4.49557973],[3345.1,2.98942],[3345.0,0.58703732],[3344.8,2.9897],[3343.9,6.38688036]],[[3345.8,0.02639445],[3345.9,3.0],[3346.0,5.97743],[3346.1,3.49943807],[3347.0,2.98782]]]
["bitfinex","ETHUSD",1737048741409,[[3346.8,2.98784],[3346.6,2.98804],[3346.4,0.8059],[3346.2,2.98841],[3317.0,0.27]],[[3347.3,3.0],[3347.4,3.01454979],[3347.5,6.48676807],[3348.0,2.98685],[3348.3,0.33206831]]]
["bitfinex","ETHUSD",1737048789774,[[3345.6,3.363562],[3345.5,0.7569],[3345.4,2.98912],[3345.0,4.00580019],[3344.8,3.148]],[[3346.1,2.7183372],[3346.2,2.98848],[3346.4,2.98831],[3346.8,2.98792],[3347.5,5.7056472]]]
["bitfinex","ETHUSD",1737048818571,[[3347.0,0.7749],[3346.9,2.98783],[3346.8,0.60656246],[3346.7,2.98799],[3346.3,2.98834]],[[3347.4,5.98742],[3347.5,2.7183372],[3347.6,2.98722],[3348.0,2.98688],[3348.1,0.181]]]
["bitfinex","ETHUSD",1737048856023,[[3348.4,7.47374855],[3348.2,2.9866],[3348.1,3.30760273],[3348.0,2.98685],[3347.8,0.181]],[[3348.5,0.0887199],[3349.9,2.98518],[3350.0,3.8333322],[3350.4,2.98479],[3350.9,8.15214]]]
["bitfinex","ETHUSD",1737048860898,[[3349.7,2.98534],[3349.5,4.39778043],[3349.2,2.98574],[3349.1,0.60199909],[3348.8,0.21084957]],[[3349.8,0.02948032],[3350.0,1.114995],[3350.5,2.7183372],[3350.9,5.16786],[3351.1,5.20413]]]
["bitfinex","ETHUSD",1737048918056,[[3350.8,0.27720122],[3349.9,2.98514],[3349.8,2.98521],[3349.6,0.58227855],[3349.5,0.8061]],[[3350.9,9.49795149],[3351.0,2.7183372],[3351.1,5.2041],[3351.3,2.98393],[3351.4,2.7183372]]]
["bitfinex","ETHUSD",1737048933223,[[3349.6,0.43452105],[3349.5,2.98548],[3349.3,1.35973045],[3349.1,2.98583],[3348.6,2.98626]],[[3350.2,5.7032272],[3350.5,2.98466],[3350.8,3.0],[3350.9,6.49797149],[3351.6,3.63562102]]]
["bitfinex","ETHUSD",1737048991483,[[3358.6,4.232936],[3358.5,2.97743],[3358.3,2.97763],[3358.0,3.73824],[3357.9,3.0]],[[3358.7,3e-06],[3359.4,1.11],[3359.6,4.28711808],[3360.2,0.03951624],[3361.3,0.14627734]]]
["bitfinex","ETHUSD",1737048999398,[[3358.6,0.27019541],[3358.2,2.97778],[3358.0,0.7923],[3357.9,3.16805],[3357.4,2.97846]],[[3358.7,0.04294158],[3358.8,2.97725],[3358.9,3.47821808],[3359.1,2.977],[3359.4,1.11]]]
["bitfinex","ETHUSD",1737049035479,[[3359.4,3.52672],[3359.3,2.97681],[3359.2,0.188],[3359.1,0.7765],[3359.0,3.58365735]],[[3359.5,3.16e-06],[3360.2,3.01558624],[3360.5,3.74969],[3360.6,1.11],[3360.7,3.5058585]]]
["bitfinex","ETHUSD",1737049086288,[[3361.9,0.1],[3360.7,0.59399345],[3360.3,0.8241],[3359.9,1.10680112],[3359.8,3.47255448]],[[3362.0,3.72551],[3362.2,2.97431],[3362.3,3.47255448],[3362.4,2.97413],[3362.6,0.28503358]]]
["bitfinex","ETHUSD",1737049102567,[[3362.4,0.8169],[3362.3,2.97411],[3362.1,3.47255448]],[[3363.8,3.79755],[3364.1,2.97259],[3364.6,0.49999053],[3365.6,1.83837441],[3365.7,5.26]]]
["bitfinex","ETHUSD",1737049137606,[[3360.9,0.25],[3360.8,3.22547],[3360.6,3.620804],[3360.5,0.8327],[3360.2,2.97594]],[[3361.5,3.13866],[3361.8,6.43879786],[3362.2,2.97432],[3362.6,3.14567017],[3362.7,1.06054628]]]
["bitfinex","ETHUSD",1737049175223,[[3355.9,0.229],[3355.7,0.25],[3355.6,3.77828],[3355.0,2.98054],[3354.8,3.186]],[[3356.5,3.46417786],[3356.6,3.93789879],[3356.8,0.1638],[3357.2,3.56426259],[3359.4,1.42501565]]]
["bitfinex","ETHUSD",1737049189200,[[3355.4,0.25],[3355.3,0.09312782],[3355.2,0.229],[3354.9,0.8028],[3354.7,2.98082]],[[3355.5,2.98018],[3355.7,2.98008],[3355.9,3.14362],[3356.1,4.06009986],[3356.3,2.97953]]]
["bitfinex","ETHUSD",1737049211803,[[3351.4,0.25],[3351.3,0.229],[3351.0,0.7825],[3350.5,2.98458],[3350.2,2.98481]],[[3351.5,5.98373],[3351.7,2.98362],[3352.0,2.98334],[3352.1,3.96323107],[3352.5,0.198]]]
["bitfinex","ETHUSD",1737049259116,[[3352.9,0.25],[3352.5,0.229],[3352.1,0.7825],[3351.7,2.98353],[3351.1,0.197]],[[3353.0,4.12895],[3353.1,0.1638],[3353.2,2.98222],[3353.3,3.79258461],[3353.4,5.98205]]]
["bitfinex","ETHUSD",1737049298028,[[3352.6,0.8072],[3352.1,2.98314],[3351.9,3.79614763],[3351.8,0.2798269],[3351.7,0.442]],[[3354.3,0.1638],[3354.8,6.77701763],[3354.9,0.192],[3355.1,1.24261581],[3355.2,0.31154839]]]
["bitfinex","ETHUSD",1737049337367,[[3355.7,0.7973],[3355.5,2.98016],[3355.3,2.98032],[3355.1,0.197],[3354.8,2.98073]],[[3356.1,2.97971],[3356.2,2.97956],[3357.0,0.8194],[3357.2,3.0],[3357.5,6.77457763]]]
["bitfinex","ETHUSD",1737049355336,[[3353.4,3.78833],[3353.2,2.9822],[3352.9,3.197],[3352.8,2.98253],[3352.7,3.48273623]],[[3354.0,2.98152],[3354.1,2.98145],[3354.6,2.98103],[3354.9,9.46344623],[3355.0,0.799]]]
["bitfinex","ETHUSD",1737049383666,[[3354.5,0.8158],[3354.4,2.98114],[3354.2,2.98131],[3353.9,3.0],[3353.8,6.46437623]],[[3355.1,2.9806],[3355.3,0.7747],[3355.7,5.98],[3355.8,3.48273623],[3356.5,0.14730265]]]
["bitfinex","ETHUSD",1737049419282,[[3351.8,3.8141],[3351.7,2.98354],[3351.5,2.98372],[3351.1,2.98402],[3349.2,16.125]],[[3352.3,2.98302],[3352.6,2.98277],[3352.8,0.72194762],[3352.9,3.73674],[3353.1,3.48273623]]]
["bitfinex","ETHUSD",1737049451663,[[3350.5,2.9846],[3350.3,0.84754465],[3350.2,2.98485],[3350.1,1.194146],[3349.9,2.98512]],[[3351.0,2.98419],[3351.1,2.98413],[3351.3,3.65343126],[3351.5,3.5343126],[3351.6,2.98365]]]
["bitfinex","ETHUSD",1737049479789,[[3350.9,2.98426],[3350.7,2.98444],[3350.6,0.7792],[3350.4,3.60282099],[3350.3,2.98475]],[[3351.5,2.98374],[3351.7,2.98359],[3352.0,0.7885],[3352.1,2.98325],[3352.2,3.48829634]]]
["bitfinex","ETHUSD",1737049535910,[[3352.5,2.98283],[3352.3,2.98293],[3352.1,0.0298276],[3352.0,1.29051683],[3351.9,0.27484831]],[[3353.2,2.98226],[3353.4,2.98206],[3353.5,0.7781],[3353.6,2.70999231],[3353.7,2.98178]]]
["bitfinex","ETHUSD",1737049565491,[[3350.6,0.55],[3350.5,0.8058],[3350.0,0.27419067],[3349.6,3.0],[3349.4,3.54911]],[[3351.5,3.4830996],[3351.6,0.7847],[3352.7,2.98275],[3352.8,0.25],[3352.9,1.57563996]]]
["bitfinex","ETHUSD",1737049611143,[[3345.5,0.27612468],[3345.2,0.172603],[3345.0,1.195792],[3344.9,2.98956],[3344.7,2.98978]],[[3345.6,2.989],[3346.0,2.98864],[3346.1,3.4830996],[3346.3,2.98837],[3346.4,1.061228]]]
["bitfinex","ETHUSD",1737049628312,[[3347.2,2.98754],[3347.0,3.78018],[3346.5,2.98814],[3346.4,2.98824],[3346.3,0.60673794]],[[3347.8,2.98703],[3348.0,2.98687],[3348.1,3.4830996],[3348.2,3.7687],[3348.3,3.16964]]]
["bitfinex","ETHUSD",1737049655814,[[3343.3,2.99105],[3343.2,2.99113],[3343.1,0.8269],[3342.6,2.99161],[3342.5,0.60093025]],[[3343.9,2.99059],[3344.1,3.97389173],[3344.3,3.3617677],[3344.4,4.2670996],[3406.5,3.33]]]
["bitfinex","ETHUSD",1737049700537,[[3339.1,2.99479],[3338.9,3.80929],[3338.4,0.172603],[3338.3,2.99547],[3338.1,0.185]],[[3339.9,2.9941],[3340.0,3.4830996],[3340.1,2.99393],[3340.5,0.8181],[3341.3,1.23936219]]]
["bitfinex","ETHUSD",1737049733746,[[3340.6,0.792],[3340.5,2.99356],[3340.0,2.99395],[3339.7,3.0],[3185.8,0.5]],[[3341.2,2.99298],[3341.3,3.299282],[3341.4,6.4758896],[3341.7,0.7715],[3341.8,2.99241]]]
["bitfinex","ETHUSD",1737049745057,[[3339.5,3.78642],[3339.2,2.99468],[3339.0,0.60035567],[3338.4,6.9010526],[3336.9,0.28069536]],[[3340.1,2.99396],[3340.5,3.4830996],[3340.8,0.7715]]]
["bitfinex","ETHUSD",1737049799090,[[3341.2,8.2370633],[3341.0,8.7104724],[3340.9,1.387363],[3340.6,3.82814635]],[[3341.3,115.50358],[3342.8,2.7244324],[3343.0,2.99135],[3343.2,1.23936219]]]
["bitfinex","ETHUSD",1737049825324,[[3344.3,0.55],[3344.1,0.55],[3344.0,3.02989157],[3343.9,3.33],[3343.8,0.7909]],[[3345.2,0.7588],[3345.5,2.98914],[3345.7,6.49463432],[3346.1,2.98863],[3346.8,3.28340547]]]
["bitfinex","ETHUSD",1737049860051,[[3341.2,3.0],[3341.1,2.99296],[3340.9,0.184],[3340.6,1.1496724],[3340.5,3.74361]],[[3341.9,0.8282],[3342.1,2.99213],[3342.3,3.50654254],[3342.6,2.99174],[3343.0,5.99137]]]
["bitfinex","ETHUSD",1737049894957,[[3340.9,0.2488],[3339.6,2.99434],[3339.5,0.7863],[3339.4,0.184],[3339.3,0.58573121]],[[3341.0,10.31015254],[3341.2,5.98597],[3341.5,2.99267],[3341.6,0.25],[3342.9,0.31110683]]]
["bitfinex","ETHUSD",1737049924022,[[3340.5,2.99355],[3340.3,0.8182],[3340.2,2.99378],[3339.8,2.9941],[3339.5,0.184]],[[3341.0,2.99314],[3341.2,3.77925],[3341.3,3.50654254],[3341.6,2.99262],[3341.8,3.0]]]
["bitfinex","ETHUSD",1737049975980,[[3342.3,3.77604],[3342.0,2.99218],[3341.7,3.72645],[3341.4,0.58582665],[3341.1,3.65429153]],[[3342.8,2.99151],[3343.0,3.76433],[3343.2,4.10475754],[3343.4,2.99101],[3343.6,3.0]]]
["bitfinex","ETHUSD",1737050003192,[[3344.6,2.98988],[3344.4,0.753],[3343.9,3.55],[3343.8,3.17356],[3343.0,0.25]],[[3345.1,0.7681],[3345.2,2.98939],[3345.4,2.9892],[3345.6,3.0],[3345.7,6.49546254]]]
["bitfinex","ETHUSD",1737050043279,[[3343.7,3.98164],[3343.6,0.61102537],[3343.2,5.71151766],[3343.1,0.02990196],[3343.0,3.0]],[[3344.4,2.99009],[3344.6,2.98991],[3344.8,3.48671766],[3344.9,2.98964],[3345.1,5.26]]]
["bitfinex","ETHUSD",1737050082185,[[3343.3,5.98198],[3343.2,0.7539],[3342.9,0.79268241],[3342.7,2.99153],[3182.0,0.01240445]],[[3343.9,2.99054],[3344.1,2.99037],[3344.2,0.7805],[3344.3,2.72041766],[3344.5,2.98999]]]
["bitfinex","ETHUSD",1737050117569,[[3344.6,2.98984],[3344.4,3.7764],[3343.8,0.183],[3343.6,2.99073]],[[3345.2,0.8281],[3345.5,2.98917],[3345.7,5.26]]]
["bitfinex","ETHUSD",1737050172169,[[3345.3,0.8306],[3345.2,2.98931],[3345.0,2.98951],[3344.8,0.5862105],[3344.6,2.98984]],[[3345.8,2.98884],[3346.0,4.19442326],[3346.1,5.26],[3346.2,3.03538264],[3353.4,24.005]]]
["bitfinex","ETHUSD",1737050203954,[[3348.7,3.77456],[3348.5,2.98641],[3348.2,2.98663],[3348.1,2.72041766],[3348.0,0.182]],[[3349.3,2.9857],[3349.5,2.98553],[3349.7,0.7594],[3349.9,6.30263666],[3350.0,3.0]]]
["bitfinex","ETHUSD",1737050223859,[[3348.1,6.7789],[3348.0,3.16881],[3347.5,2.9873],[3347.2,6.47893579],[3347.1,3.151]],[[3348.7,2.98625],[3348.9,3.77216],[3349.3,3.49144579],[3349.4,3.75265146],[3349.7,0.377144]]]
["bitfinex","ETHUSD",1737050283219,[[3348.6,6.93249],[3348.1,2.98675],[3348.0,3.0],[3347.9,2.71394459],[3346.5,0.27997874]],[[3349.2,2.9858],[3349.3,3.23455],[3349.6,2.71394459],[3349.8,3.78289],[3350.2,3.58706058]]]
["bitfinex","ETHUSD",1737050316183,[[3347.5,3.80855],[3347.3,3.18846],[3346.9,5.70177459],[3346.4,2.98826],[3346.2,0.26625776]],[[3348.1,5.97361],[3348.4,0.0299048],[3348.5,2.71394459],[3348.7,3.42625657],[3353.0,13.0]]]
["bitfinex","ETHUSD",1737050346089,[[3345.7,0.82831844],[3345.6,1.969362],[3345.5,2.989],[3345.4,0.76620465]],[[3346.1,2.9886],[3346.3,3.82151],[3346.6,3.57043763],[3346.7,2.71394459],[3347.4,2.98739]]]
["bitfinex","ETHUSD",1737050395819,[[3343.7,0.55],[3343.6,0.7977],[3343.4,0.181],[3343.2,5.70504459],[3343.0,2.99128]],[[3344.6,2.98993],[3344.7,0.8111],[3344.8,2.71394459],[3345.1,2.98945],[3345.5,2.98909]]]
["bitfinex","ETHUSD",1737050429757,[[3343.7,5.98131],[3343.6,0.7589],[3343.4,3.181],[3343.3,2.71394459],[3313.9,0.27]],[[3344.4,3.66762],[3344.5,2.99002],[3344.6,0.7946],[3344.9,2.98963],[3345.7,2.72872438]]]
["bitfinex","ETHUSD",1737050486797,[[3346.8,0.8106],[3346.6,2.98806],[3346.5,2.98816],[3346.3,2.71394459],[3346.0,3.1696]],[[3347.2,2.98757],[3347.5,2.98736],[3347.8,3.0169948],[3347.9,0.759],[3348.0,9.00769345]]]
["bitfinex","ETHUSD",1737050515579,[[3347.0,2.98774],[3346.9,0.8191],[3346.8,3.16887],[3346.4,8.70220459],[3346.0,0.15234571]],[[3347.5,2.98736],[3347.8,2.98708],[3348.0,0.0299048],[3348.1,3.79859],[3348.2,3.0]]]
["bitfinex","ETHUSD",1737050550838,[[3343.0,0.7502],[3342.9,2.99139],[3342.8,1.1125088],[3342.7,0.7903563],[3342.3,2.71394459]],[[3343.5,2.99093],[3343.7,2.99069],[3343.8,0.68273448],[3343.9,0.0299048],[3344.0,0.8163]]]
["bitfinex","ETHUSD",1737050591183,[[3347.2,0.9634],[3347.1,3.59721527],[3346.7,6.49533924],[3345.9,2.98873],[3345.6,12.69533924]],[[3347.9,0.0299048],[3348.0,0.2488],[3348.5,0.8067],[3349.3,0.25],[3355.5,25.89806549]]]
["bitfinex","ETHUSD",1737050624414,[[3346.4,0.8168],[3346.3,2.9883],[3346.0,3.0],[3345.9,2.71465627],[3345.8,2.98881]],[[3347.0,2.98775],[3347.2,2.98758],[3347.3,0.0299048],[3347.4,0.8142],[3347.6,2.98725]]]
["bitfinex","ETHUSD",1737050643167,[[3347.4,0.18],[3347.2,3.80432],[3346.9,5.71465627],[3346.7,2.98799],[3346.2,2.98845]],[[3347.9,2.98697],[3348.0,3.23569],[3348.2,0.8142],[3348.5,2.98644],[3348.6,2.71465627]]]
["bitfinex","ETHUSD",1737050696680,[[3348.2,3.76472283],[3348.0,6.50736627],[3347.8,7.181852],[3345.8,4.4383608],[3341.6,37.432]],[[3348.8,2.98614],[3349.1,0.7598],[3349.4,0.7105438],[3349.5,2.98556],[3349.6,3.0]]]
["bitfinex","ETHUSD",1737050741106,[[3349.1,2.98584],[3349.0,2.98588],[3348.9,1.56524285],[3348.6,5.98629],[3348.5,2.71465627]],[[3349.6,2.98543],[3349.7,0.774],[3349.9,2.98521],[3350.2,5.69958627],[3350.4,0.674338]]]
["bitfinex","ETHUSD",1737050759684,[[3349.1,367.97748186],[3346.7,0.815],[3346.6,2.98807],[3346.2,2.71465627],[3345.8,5.1133]],[[3349.2,11.13331962],[3349.3,5.95039627],[3349.5,2.02548948],[3349.6,3.9608944],[3349.7,2.49621182]]]
["bitfinex","ETHUSD",1737050830618,[[3347.0,0.02],[3346.7,1.2706],[3346.1,0.59157698],[3345.9,2.98868],[3345.7,2.89365627]],[[3347.1,6.53766],[3347.2,4.19758],[3347.5,2.98734],[3347.6,2.71465627],[3347.9,0.25]]]
["bitfinex","ETHUSD",1737050852634,[[3346.9,3.38e-06],[3345.8,1.2081],[3345.6,0.2488],[3345.0,0.58801901],[3344.9,5.97918]],[[3347.0,11.12357861],[3347.1,9.68099205],[3347.3,2.98749],[3347.4,0.179],[3347.5,6.458974]]]
["bitfinex","ETHUSD",1737050902541,[[3344.9,12.70696423],[3344.8,0.14864004],[3344.7,8.69407627],[3344.5,8.95],[3344.4,2.99003]],[[3345.0,13.20551625],[3346.8,1.2737],[3347.3,5.70217627],[3348.3,3.41565],[3409.2,17.76357782]]]
["bitfinex","ETHUSD",1737050949232,[[3347.4,2.98738],[3347.2,2.98754],[3346.8,0.8547],[3346.7,2.98797],[3346.5,2.71465627]],[[3348.0,4.6284519],[3348.2,5.98669],[3348.5,2.98649],[3348.7,2.98628],[3348.8,2.71465627]]]
["bitfinex","ETHUSD",1737050969514,[[3345.3,2.98922],[3345.1,2.98941],[3344.9,0.8518],[3344.8,2.98968],[3344.7,1.97626062]],[[3345.9,1.5868],[3346.1,2.98857],[3346.2,2.71465627],[3346.3,2.98841],[3347.1,2.98773]]]
["bitfinex","ETHUSD",1737050999598,[[3343.7,2.99069],[3343.2,0.8508],[3343.1,4.365597],[3343.0,2.71465627],[3174.2,0.005]],[[3344.2,1.5027],[3344.4,2.99015],[3344.6,5.98992],[3344.7,2.71465627],[3344.8,0.449229]]]
["bitfinex","ETHUSD",1737051077612,[[3342.1,2.99712],[3341.5,3.1706],[3341.4,0.59515297],[3341.3,5.71465627],[3340.8,16.55318476]],[[3342.7,1.4575],[3342.8,5.74357061],[3342.9,0.66313081],[3343.0,3.0],[3343.6,2.71465627]]]
["bitfinex","ETHUSD",1737051088331,[[3342.1,0.005],[3341.9,2.9923],[3341.8,3.83932],[3341.3,2.99277],[3341.0,5.88573627]],[[3342.4,5.99189],[3342.5,4.5209],[3342.7,2.71465627],[3342.8,5.26],[3343.0,2.99136]]]
["bitfinex","ETHUSD",1737051159213,[[3335.1,3.84308],[3335.0,0.172603],[3334.8,0.59327113],[3334.7,2.99872],[3332.2,4.08760195]],[[3335.8,3.03720293],[3335.9,2.9977],[3336.1,0.87095163],[3336.2,4.5012],[3336.5,2.99719]]]
["bitfinex","ETHUSD",1737051177130,[[3336.9,2.99675],[3336.7,2.99695],[3336.5,0.858],[3336.3,2.9973],[3335.8,2.99777]],[[3337.2,1.477],[3337.3,3.0],[3337.4,2.71465627],[3337.5,2.99633],[3337.6,2.99624]]]
["bitfinex","ETHUSD",1737051240957,[[3336.2,2.9974],[3336.1,2.99748],[3335.6,2.99793],[3335.5,0.862],[3335.2,2.71465627]],[[3336.5,2.7649284],[3336.8,5.99385],[3337.0,3.95582024],[3337.2,4.85828596],[3337.3,2.66032795]]]
["bitfinex","ETHUSD",1737051245770,[[3336.4,2.99718],[3336.2,2.99739],[3336.0,0.862],[3335.8,2.99774],[3335.4,2.9981]],[[3336.7,1.5831],[3336.9,3.0],[3337.0,5.71136627],[3337.1,2.99662],[3337.3,0.76591082]]]
["bitfinex","ETHUSD",1737051300724,[[3337.9,2.99589],[3337.6,3.85611],[3337.3,2.99638],[3337.1,2.71465627],[3334.8,2.28965874]],[[3338.4,2.99546],[3338.5,4.02173264],[3338.6,4.50267014],[3338.8,2.71465627],[3339.0,2.99495]]]
["bitfinex","ETHUSD",1737051333754,[[3338.3,2.99546],[3337.9,0.8594],[3337.8,2.99592],[3337.5,0.5898181],[3325.4,0.01168048]],[[3338.8,1.5908],[3338.9,5.99502],[3339.1,5.70949627],[3339.7,4.57640223],[3340.0,206.09692994]]]
["bitfinex","ETHUSD",1737051394015,[[3335.3,2.99821],[3335.0,1.031703],[3334.9,2.99854],[3334.4,0.177],[3334.3,5.71369627]],[[3336.0,5.99765],[3336.1,2.71465627],[3336.3,1.4644],[3336.6,2.9971],[3336.7,0.177]]]
["bitfinex","ETHUSD",1737051436359,[[3334.2,0.09245962],[3333.8,0.005],[3333.3,0.005],[3333.2,3.86557],[3332.8,3.00047]],[[3334.3,4.45883],[3334.4,2.71465627],[3334.5,0.03748875],[3334.6,3.37167163],[3334.7,0.71801633]]]
["bitfinex","ETHUSD",1737051482253,[[3332.6,0.00236435],[3332.4,0.8719],[3332.1,0.005],[3332.0,3.00111],[3331.9,0.01]],[[3332.7,6.05519933],[3332.9,3.00042],[3333.0,301.5808],[3333.3,5.71474627],[3334.0,2.99946]]]
["bitfinex","ETHUSD",1737051499918,[[3332.6,0.00236435],[3332.1,0.005],[3331.9,3.01123],[3331.7,3.87642],[3331.3,3.00181]],[[3332.7,12.19032762],[3332.8,3.00055],[3332.9,1.24116397],[3333.0,304.83798073],[3333.1,3.00027]]]
["bitfinex","ETHUSD",1737051530810,[[3331.1,0.8723],[3331.0,3.00208],[3330.8,3.00219],[3330.2,2.71465627],[3329.9,0.177]],[[3331.6,3.0],[3331.7,4.48683],[3331.8,0.44122294],[3331.9,2.71465627],[3332.1,0.63502432]]]
["bitfinex","ETHUSD",1737051588888,[[3330.0,0.9],[3329.5,3.00342],[3329.4,0.8743],[3329.3,3.00362],[3328.8,0.60634271]],[[3330.1,8.094688],[3330.2,3.00288],[3330.4,2.71465627],[3330.5,0.79213461],[3330.7,0.71266986]]]
["bitfinex","ETHUSD",1737051603445,[[3330.0,1e-05],[3329.5,0.8743],[3329.2,0.01529457],[3329.0,3.00387],[3328.7,3.00412]],[[3330.1,0.05490372],[3330.3,8.45335266],[3330.4,3.00269],[3330.5,1.86174596],[3330.6,2.66032795]]]
["bitfinex","ETHUSD",1737051635871,[[3332.5,3.00067],[3332.3,3.00088],[3332.2,0.8749],[3331.9,3.00121],[3331.6,0.25]],[[3333.0,300.0],[3333.2,5.71482627],[3333.6,1.4944],[3333.7,2.99971],[3333.9,0.178]]]
["bitfinex","ETHUSD",1737051700115,[[3332.9,6.71299],[3332.8,3.60539844],[3332.7,6.14421627],[3332.5,0.25],[3332.4,3.0008]],[[3333.0,292.49926],[3333.9,1.3198],[3334.5,5.71361627],[3335.0,2.99851],[3335.2,0.177]]]
["bitfinex","ETHUSD",1737051720853,[[3332.2,3.00097],[3332.0,3.00116],[3331.7,3.00147],[3331.6,0.1637],[3331.4,3.0017]],[[3332.5,1.3198],[3332.7,3.0],[3332.8,2.71465627],[3332.9,3.00046],[3333.0,298.49959]]]
["bitfinex","ETHUSD",1737051755098,[[3330.1,3.00288],[3330.0,1e-05],[3329.9,0.2076],[3329.8,0.5950548]],[[3330.8,3.0],[3330.9,3.00221],[3331.0,2.010614],[3331.1,6.53367312],[3331.4,3.0]]]
["bitfinex","ETHUSD",1737051818750,[[3331.3,3.00181],[3331.1,3.00195],[3330.7,3.61362789],[3330.6,0.292],[3329.9,3.00302]],[[3331.7,1.3],[3331.8,3.00139],[3331.9,2.74109513],[3332.0,3.00121],[3332.1,1.23299349]]]
["bitfinex","ETHUSD",1737051850808,[[3331.2,3.00186],[3331.1,3.00197],[3330.9,0.87808347],[3330.6,3.0024],[3330.3,2.74109513]],[[3331.8,4.3477],[3332.0,3.00123],[3332.1,2.74109513],[3332.3,3.00096],[3332.6,0.59256591]]]
["bitfinex","ETHUSD",1737051919825,[[3331.0,3.00204],[3330.8,3.00227],[3330.6,0.4759],[3330.5,3.00253],[3330.1,8.90299513]],[[3331.6,3.00157],[3331.7,2.03472251],[3331.8,5.74252513],[3332.2,3.70696451],[3332.3,3.00097]]]
["bitfinex","ETHUSD",1737051962233,[[3332.8,3.00046],[3332.6,3.00065],[3332.4,0.4765],[3332.3,3.61314632],[3332.0,2.91809513]],[[3333.0,292.49926],[3333.4,2.99994],[3333.5,1.384],[3333.7,2.9997],[3333.8,2.74109513]]]
["bitfinex","ETHUSD",1737051978386,[[3331.9,3.00127],[3331.4,3.0017],[3331.3,3.60776145],[3331.2,2.74109513],[3330.9,0.177]],[[3332.5,1.3375],[3332.6,3.0],[3332.7,6.48939],[3332.8,3.00051],[3333.2,2.74109513]]]
["bitfinex","ETHUSD",1737052038562,[[3324.3,3.00813],[3324.1,3.00832],[3323.6,3.65876],[3323.2,3.0],[3323.1,3.53806999]],[[3325.0,4.33635156],[3325.2,3.04494175],[3325.3,3.53806999],[3325.6,3.00705],[3325.8,1.49090865]]]
["bitfinex","ETHUSD",1737052055373,[[3323.8,3.00852],[3323.3,3.00905],[3323.2,3.65909],[3322.9,0.61118429],[3322.7,3.00953]],[[3324.4,3.55809],[3324.5,4.3733],[3324.6,6.54594999],[3325.0,3.363254],[3325.9,3.43374]]]
["bitfinex","ETHUSD",1737052085721,[[3324.7,3.00777],[3324.1,4.28147589],[3323.3,3.15768947],[3323.1,0.25]],[[3325.2,1.8332822],[3325.4,3.362892],[3325.6,3.0],[3325.7,3.53806999],[3330.9,1.55802467]]]
["bitfinex","ETHUSD",1737052123204,[[3325.8,3.00679],[3325.6,3.00697],[3325.1,3.00739],[3325.0,0.6569],[3324.8,3.00765]],[[3326.2,1.2932],[3326.3,3.00635],[3326.5,5.75807357],[3326.8,3.1829],[3327.1,1.84949024]]]
["bitfinex","ETHUSD",1737052174678,[[3321.0,0.05978562],[3320.7,3.01132],[3320.3,0.8268],[3320.0,0.19],[3319.9,3.0]],[[3321.4,0.7751909],[3321.5,4.741219],[3321.7,5.76237357],[3322.8,2.75186357],[3323.0,3.25939]]]
["bitfinex","ETHUSD",1737052232491,[[3318.7,0.03165714],[3318.4,3.01343],[3318.1,1.003503],[3317.9,3.01888],[3317.0,3.688]],[[3319.0,3.05063748],[3319.2,3.80569983],[3319.3,3.55773829],[3319.4,1.3578],[3319.7,6.62500814]]]
["bitfinex","ETHUSD",1737052248293,[[3319.6,3.01239],[3319.0,0.8314],[3318.5,3.01336],[3318.3,3.55773829],[3318.2,0.25]],[[3320.3,7.87791829],[3320.5,0.188],[3320.7,3.01141],[3320.8,1.23163499],[3321.1,2.46326999]]]
["bitfinex","ETHUSD",1737052277019,[[3322.3,3.00995],[3322.0,3.0102],[3321.8,0.8393],[3321.6,3.01051],[3321.5,0.186]],[[3322.7,4.93139968],[3322.9,3.00942],[3323.7,3.0],[3324.0,3.7966137]]]
["bitfinex","ETHUSD",1737052327658,[[3321.1,3.011],[3321.0,3.0111],[3320.7,0.8491],[3320.5,3.0115],[3320.4,0.183]],[[3321.7,3.01056],[3321.8,1.284],[3321.9,3.01033],[3322.1,3.55009968],[3322.3,3.04766153]]]
["bitfinex","ETHUSD",1737052357509,[[3321.5,3.01062],[3321.4,0.0060869],[3320.9,3.01116],[3320.6,3.01145],[3320.4,0.60545821]],[[3321.8,1.2951],[3321.9,3.55009968],[3322.1,3.01014],[3322.2,3.01009],[3322.3,3.0]]]
["bitfinex","ETHUSD",1737052371829,[[3319.2,3.03304145],[3319.0,3.01294],[3318.5,3.01336],[3318.4,0.8907],[3318.3,0.5924743]],[[3319.8,7.35348],[3319.9,3.55009968],[3320.1,3.01204],[3320.7,3.01146],[3320.9,0.5]]]
["bitfinex","ETHUSD",1737052421135,[[3320.0,0.8898],[3319.9,3.01206],[3319.0,3.01287],[3318.9,0.179],[3318.6,3.26327]],[[3320.5,2.76443628],[3320.7,1.3526],[3320.8,3.0],[3320.9,3.01125],[3321.2,3.01096]]]
["bitfinex","ETHUSD",1737052454473,[[3319.6,0.8981],[3319.0,3.0],[3318.9,3.37612413],[3318.7,0.178],[3316.5,1.12176416]],[[3320.6,3.21813491],[3320.8,1.3584],[3320.9,0.41228363],[3321.0,3.0],[3321.2,0.178]]]
["bitfinex","ETHUSD",1737052508258,[[3316.9,0.194],[3316.8,3.57044487],[3316.4,3.0],[3316.3,0.25],[3316.2,0.25]],[[3318.1,1.3466],[3318.4,0.005],[3318.9,3.0],[3319.0,3.57044487],[3320.1,3.82044487]]]
["bitfinex","ETHUSD",1737052529092,[[3317.8,3.0],[3317.7,3.57044487],[3317.3,3.1492],[3317.1,0.194],[3316.9,0.25]],[[3318.4,0.005],[3318.7,1.3335],[3319.5,1.22749693],[3319.6,1.8412454],[3319.8,6.02543874]]]
["bitfinex","ETHUSD",1737052558153,[[3319.0,0.1653],[3318.9,0.80378936],[3318.7,3.0],[3318.6,6.57044487],[3318.5,3.01333]],[[3320.2,1.3148],[3320.6,3.0],[3320.8,3.87157487]]]
["bitfinex","ETHUSD",1737052587402,[[3319.3,3.01267],[3319.1,3.01279],[3318.9,0.19],[3318.6,3.01324],[3317.6,3.0142]],[[3319.8,3.01224],[3320.0,1.2857],[3320.1,3.614372],[3320.5,6.01164],[3322.0,0.29438821]]]
["bitfinex","ETHUSD",1737052633334,[[3312.5,3.01878],[3312.4,3.57044487],[3312.2,0.59344242],[3311.6,3.16112212],[3311.3,0.25]],[[3313.7,0.03770113],[3313.8,6.01769],[3314.0,0.785],[3314.5,3.57044487],[3314.8,3.20377]]]
["bitfinex","ETHUSD",1737052649661,[[3312.8,3.01856],[3312.1,0.005],[3311.9,6.58981487],[3311.6,0.16112212],[3310.7,7.228339]],[[3313.3,3.84414],[3313.5,3.01798],[3313.8,3.0],[3313.9,3.01764],[3314.0,3.75744487]]]
["bitfinex","ETHUSD",1737052698462,[[3314.2,3.01726],[3313.8,3.01767],[3313.4,6.77848487],[3313.1,3.01827],[3312.9,0.5]],[[3314.9,3.01673],[3315.0,3.05429113],[3315.1,0.7996],[3315.4,3.57044487],[3315.5,3.01617]]]
["bitfinex","ETHUSD",1737052727347,[[3310.8,0.00296408],[3310.5,3.02067],[3310.3,3.02085],[3309.9,3.20817],[3309.8,3.59634669]],[[3311.3,3.05772113],[3311.4,0.7752],[3311.5,3.01984],[3311.8,3.57044487],[3311.9,0.187]]]
["bitfinex","ETHUSD",1737052779461,[[3314.2,3.01729],[3314.1,3.01738],[3313.5,3.01791],[3313.1,4.16337737],[3313.0,3.01834]],[[3314.6,1.512076],[3314.8,3.0168],[3315.2,6.57044487]]]
["bitfinex","ETHUSD",1737052795368,[[3313.9,3.01757],[3313.7,3.01776],[3313.3,3.01811],[3312.8,6.58903487],[3312.7,0.60644471]],[[3314.1,0.55],[3314.2,0.8261],[3314.5,3.401398],[3314.7,3.0],[3315.5,3.01616]]]
["bitfinex","ETHUSD",1737052822953,[[3316.7,3.01503],[3316.6,0.60230387],[3316.4,3.01524],[3316.0,5.78052316],[3315.4,3.26615]],[[3317.5,0.55],[3317.6,0.71928374],[3317.7,3.55261316],[3318.0,3.01389],[3318.5,3.01341]]]
["bitfinex","ETHUSD",1737052869323,[[3318.1,3.0137],[3318.0,3.01382],[3317.8,0.59278233],[3317.6,3.01416],[3317.4,3.74530895]],[[3318.4,0.005],[3318.7,3.01325],[3318.9,0.8072],[3319.0,3.01298],[3319.1,3.0]]]
["bitfinex","ETHUSD",1737052893297,[[3320.0,3.01203],[3319.8,3.01214],[3319.6,3.60710842],[3319.0,3.01292],[3318.5,3.01336]],[[3320.5,3.76711],[3320.6,3.01156],[3321.3,3.0],[3323.5,7.58759542],[3323.6,3.0799051]]]
["bitfinex","ETHUSD",1737052918509,[[3317.8,3.01398],[3317.7,0.59436429],[3317.6,3.01419],[3317.3,3.19644],[3317.2,6.5569048]],[[3318.2,0.8234],[3318.3,3.0136],[3318.4,3.01354],[3318.9,0.383644],[3319.0,3.01299]]]
["bitfinex","ETHUSD",1737052968279,[[3319.1,3.01279],[3318.9,3.01297],[3318.8,3.55532811],[3318.5,3.19433],[3318.4,3.0]],[[3319.7,3.01232],[3319.8,3.01229],[3320.2,3.01186],[3320.3,0.03765352],[3320.4,0.376706]]]
["bitfinex","ETHUSD",1737053002852,[[3320.9,3.60344462],[3320.6,2.75593368],[3320.3,3.19373],[3320.2,2.75593368],[3318.2,0.28229123]],[[3321.4,0.7814],[3321.6,3.50982433],[3321.7,3.01055],[3321.8,2.44444444],[3322.1,3.01014]]]
["bitfinex","ETHUSD",1737053041379,[[3319.9,3.01212],[3319.7,3.61421087],[3319.4,5.76844368],[3319.1,4.30035435],[3318.7,3.01321]],[[3320.4,3.0117],[3320.6,3.01153],[3320.8,0.7873],[3321.0,3.01117],[3321.1,3.0]]]
["bitfinex","ETHUSD",1737053102961,[[3320.5,0.5940409],[3320.3,3.01175],[3319.9,2.93593368],[3319.1,3.01282],[3318.9,2.75593368]],[[3321.0,3.01114],[3321.1,0.8125],[3321.6,5.45077812],[3322.5,3.68523265],[3388.4,0.005]]]
["bitfinex","ETHUSD",1737053118270,[[3318.9,3.01297],[3318.8,0.60805823],[3318.7,3.01321],[3318.5,2.93593368],[3318.3,3.01357]],[[3319.6,3.01246],[3319.8,0.79952872],[3320.1,3.01199],[3320.2,2.75593368]]]
["bitfinex","ETHUSD",1737053169184,[[3317.0,2.75593368],[3316.9,0.0270657],[3316.7,0.18],[3316.5,3.03014703],[3316.3,5.77127368]],[[3318.6,0.7833],[3318.7,1.23035492],[3318.9,1.84553239],[3319.0,5.47367985],[3319.2,3.07588732]]]
["bitfinex","ETHUSD",1737053196969,[[3320.0,3.01197],[3319.8,3.01219],[3319.6,2.75593368],[3319.4,3.01259],[3319.2,3.01272]],[[3320.5,0.7507],[3320.6,3.01152],[3320.7,0.19810549],[3320.8,3.01137],[3321.1,6.9974186]]]
["bitfinex","ETHUSD",1737053223661,[[3319.2,3.61186914],[3319.0,0.18],[3318.9,3.01299],[3318.5,6.55445521],[3312.9,72.432]],[[3319.7,3.01232],[3319.8,3.01224],[3320.1,0.7565],[3320.3,3.01182],[3320.8,6.56583521]]]
["bitfinex","ETHUSD",1737053271179,[[3316.0,3.01566],[3315.8,3.01584],[3315.7,2.76737732],[3315.6,3.016],[3315.5,3.0]],[[3316.6,3.84386],[3316.7,3.01512],[3317.3,3.01455],[3317.4,6.01442],[3317.8,0.74242182]]]
["bitfinex","ETHUSD",1737053297466,[[3312.4,3.01893],[3312.2,3.01913],[3312.1,0.005],[3311.9,0.18],[3311.8,6.60997721]],[[3313.1,3.80564],[3313.3,3.01815],[3313.4,3.15145619],[3313.6,3.01786],[3314.4,3.01718]]]
["bitfinex","ETHUSD",1737053348745,[[3315.1,0.55],[3315.0,3.01653],[3314.7,0.18],[3314.6,3.0],[3314.5,3.56344979]],[[3315.8,0.7942],[3316.0,3.01569],[3316.4,3.0154],[3316.5,6.56344979],[3316.8,0.65764373]]]
["bitfinex","ETHUSD",1737053370595,[[3316.3,3.56537],[3316.2,3.01547],[3316.1,0.18],[3315.9,3.60077425],[3315.7,3.01591]],[[3316.8,3.01502],[3317.0,3.0148],[3317.3,0.7832],[3317.5,6.57781979],[3317.9,6.60718638]]]
["bitfinex","ETHUSD",1737053394007,[[3320.2,0.55],[3320.1,3.01195],[3319.9,3.01208],[3319.7,0.18],[3319.5,6.56679531]],[[3320.6,0.7588],[3320.7,3.01142],[3320.8,3.01135],[3321.3,3.0109],[3321.4,3.55435531]]]
["bitfinex","ETHUSD",1737053453689,[[3321.4,0.55],[3321.3,0.59323138],[3321.1,3.01097],[3321.0,3.01106],[3320.5,3.01156]],[[3321.7,3.01051],[3321.9,3.01035],[3322.0,1.45437895],[3322.3,6.01004],[3322.4,5.99879975]]]
["bitfinex","ETHUSD",1737053485065,[[3321.5,0.03882384],[3321.0,0.55],[3320.9,3.19123],[3320.7,3.0114],[3320.6,4.15824416]],[[3321.6,3.80599],[3321.7,3.01052],[3321.8,0.6815159],[3322.0,8.95e-06],[3322.1,3.01018]]]
["bitfinex","ETHUSD",1737053506297,[[3320.5,3.01155],[3320.4,0.04084798],[3320.3,6.0117],[3320.1,0.18],[3319.9,6.56345567]],[[3321.0,3.76196],[3321.2,3.01098],[3321.7,3.01054],[3322.2,6.29867048],[3322.5,3.00982]]]
["bitfinex","ETHUSD",1737053531008,[[3320.6,0.03836985],[3320.1,3.01192],[3320.0,3.01197],[3319.8,2.94024321],[3319.5,3.01247]],[[3320.7,3.01148],[3320.9,3.01125],[3321.0,0.03542872],[3321.1,0.7726],[3321.2,3.011]]]
["bitfinex","ETHUSD",1737053615527,[[3324.2,3.03516663],[3324.1,2.93924321],[3324.0,3.00842],[3323.8,3.00851],[3323.3,3.00905]],[[3324.3,0.12245387],[3324.4,0.8159],[3324.7,2.61215714],[3325.0,3.00758],[3325.1,5.45192444]]]
["bitfinex","ETHUSD",1737053637961,[[3325.0,3.00747],[3324.8,3.00768],[3324.4,5.76826321],[3324.1,3.60893188],[3323.9,1.11871522]],[[3325.3,0.804],[3325.6,3.63253644],[3325.7,2.44444444],[3325.8,3.00681],[3325.9,2.44444444]]]
["bitfinex","ETHUSD",1737053722453,[[3327.9,0.55],[3327.7,3.00503],[3327.5,3.0],[3327.4,5.76558321],[3326.8,6.80099604]],[[3328.4,0.7982],[3328.5,3.03983872],[3328.9,2.76024321],[3329.1,3.00384],[3329.2,2.49444444]]]
["bitfinex","ETHUSD",1737053748200,[[3327.1,3.0056],[3327.0,3.00564],[3326.9,0.2496],[3326.6,3.00603],[3326.5,2.76024321]],[[3327.7,3.79868],[3328.3,8.76480321],[3328.4,0.25],[3328.6,0.25],[3329.1,3.00386]]]
["bitfinex","ETHUSD",1737053796413,[[3326.6,3.00604],[3326.4,0.18],[3326.2,2.76024321],[3326.1,0.58916751],[3325.7,3.00685]],[[3327.4,3.0054],[3327.6,3.00523],[3327.7,0.38279287],[3327.8,0.03542872],[3327.9,0.7875]]]
["bitfinex","ETHUSD",1737053834728,[[3326.2,3.00637],[3326.0,3.0066],[3325.7,2.93924321],[3325.6,3.00696],[3325.5,0.60434819]],[[3326.7,3.04140872],[3326.9,3.83094],[3327.3,3.00546],[3327.4,3.0],[3327.8,0.5]]]
["bitfinex","ETHUSD",1737053853335,[[3326.1,3.00646],[3326.0,2.76024321],[3325.9,3.0067],[3325.8,0.55],[3325.4,6.00713]],[[3326.7,3.00602],[3326.8,0.80122872],[3327.3,3.0055],[3327.5,3.0],[3327.6,2.76024321]]]
["bitfinex","ETHUSD",1737053909963,[[3324.4,3.00798],[3324.2,5.76844321],[3323.8,0.179],[3323.3,5.96794],[3323.0,0.25]],[[3325.1,3.80873],[3325.2,0.03542872],[3325.8,3.00683],[3326.1,2.76024321],[3326.4,0.25]]]
["bitfinex","ETHUSD",1737053943632,[[3325.5,3.00704],[3325.2,2.76024321],[3324.9,3.00757],[3324.8,3.00767],[3324.5,0.61499416]],[[3325.8,0.7855],[3326.0,3.00662],[3326.2,3.00646],[3326.5,3.0],[3326.6,3.00609]]]
["bitfinex","ETHUSD",1737053963225,[[3327.2,0.55],[3327.1,3.00562],[3326.9,3.00573],[3326.8,2.76024321],[3326.5,3.00611]],[[3327.6,1.442672],[3327.7,3.00512],[3327.8,3.0],[3327.9,3.00492],[3328.7,3.18323]]]
["bitfinex","ETHUSD",1737054028195,[[3323.1,5.76945321],[3322.1,0.005],[3322.0,3.01016],[3321.7,0.25],[3321.5,2.76024321]],[[3323.5,0.7717],[3323.8,3.00864],[3324.8,5.76799321],[3325.0,0.14963083],[3325.1,5.42348]]]
["bitfinex","ETHUSD",1737054044892,[[3322.9,2.76024321],[3322.8,3.00946],[3322.6,3.00964],[3322.1,3.01507],[3321.6,3.01051]],[[3323.3,3.00907],[3323.8,0.7791],[3324.2,0.03542872],[3324.3,3.0],[3324.4,3.00806]]]
["bitfinex","ETHUSD",1737054075629,[[3322.1,3.01013],[3321.9,3.01031],[3321.6,3.55038259],[3321.4,3.01073],[3321.1,0.179]],[[3322.5,0.7594],[3322.7,3.00963],[3322.9,3.00944],[3323.3,3.00909],[3323.6,3.55038259]]]
["bitfinex","ETHUSD",1737054121155,[[3321.1,3.01098],[3320.6,3.55038259],[3320.5,3.01154],[3320.3,0.178],[3320.1,0.58959565]],[[3321.5,0.7606],[3321.7,3.387615],[3322.3,3.00996],[3322.7,3.55038259],[3322.8,3.00956]]]
["bitfinex","ETHUSD",1737054138456,[[3322.7,3.00957],[3322.5,3.00976],[3322.3,0.178],[3322.2,3.55038259],[3322.0,3.01018]],[[3323.3,3.00912],[3323.4,0.7531],[3323.5,3.441832],[3323.6,0.55],[3323.9,6.00856]]]
["bitfinex","ETHUSD",1737054166060,[[3320.4,3.0116],[3320.2,3.01177],[3319.8,4.13222437],[3319.7,3.72838259],[3319.1,0.5]],[[3321.0,3.78034],[3321.2,3.01099],[3321.6,6.01064],[3322.1,3.18822],[3322.5,0.25]]]
["bitfinex","ETHUSD",1737054219361,[[3323.8,3.00858],[3323.6,3.00875],[3323.2,6.73746259],[3322.6,3.00967],[3322.5,0.40006659]],[[3324.4,3.55807],[3324.5,3.00804],[3324.6,0.7943],[3325.0,3.00757],[3325.2,0.03542872]]]
["bitfinex","ETHUSD",1737054237603,[[3323.9,3.00843],[3323.7,3.00868],[3323.4,6.55928259],[3323.0,3.00926],[3320.9,15.8813064]],[[3324.5,3.00797],[3324.6,0.7981],[3324.7,3.00782],[3324.9,3.0],[3325.2,3.00741]]]
["bitfinex","ETHUSD",1737054303480,[[3326.8,6.01168],[3326.6,6.55038259],[3326.3,3.18433],[3325.9,0.15307001],[3325.8,6.17577]],[[3327.3,0.625],[3327.4,0.7674],[3327.5,3.00532],[3327.7,3.00514],[3328.1,0.03542872]]]
["bitfinex","ETHUSD",1737054320020,[[3327.0,3.00562],[3326.8,0.61555851],[3326.7,3.55038259],[3326.6,3.00598],[3325.8,3.00674]],[[3327.3,0.625],[3327.7,3.00513],[3327.8,3.00504],[3328.0,0.7729],[3328.3,3.00459]]]
["bitfinex","ETHUSD",1737054361704,[[3324.8,0.07054333],[3324.5,3.00788],[3324.3,0.178],[3324.2,3.55038259],[3323.4,5.89793538]],[[3325.2,3.79705],[3325.4,3.00719],[3325.8,3.00682],[3326.5,0.25],[3326.6,3.00608]]]
["bitfinex","ETHUSD",1737054392334,[[3325.4,0.06666494],[3325.0,3.00748],[3324.9,2.74854992],[3324.6,3.77311863],[3324.2,3.0]],[[3325.7,0.8206],[3325.8,3.0068],[3325.9,3.00672],[3326.3,3.00636],[3326.4,0.601241]]]
["bitfinex","ETHUSD",1737054408253,[[3326.5,9.36947409],[3326.4,2.77860583],[3326.3,9.18157],[3326.0,6.43457],[3325.9,0.61242649]],[[3326.6,4.92e-06],[3327.9,0.7711],[3328.8,2.50182504],[3328.9,3.1272813],[3329.3,2.74854992]]]
["bitfinex","ETHUSD",1737054439427,[[3328.1,0.0557661],[3327.9,3.00489],[3327.8,3.00496],[3327.7,2.92237949],[3327.4,3.6016713]],[[3328.4,0.8264],[3328.5,3.00437],[3328.7,3.00421],[3329.1,3.00386],[3329.2,2.24444444]]]
["bitfinex","ETHUSD",1737054503969,[[3327.7,3.04843422],[3327.6,3.00514],[3327.2,5.75084949],[3326.9,0.60146309],[3326.8,0.177]],[[3327.8,0.8323],[3328.4,3.00445],[3328.7,6.00421],[3329.0,5.74931949],[3329.2,0.32767933]]]
["bitfinex","ETHUSD",1737054534301,[[3326.2,3.0064],[3326.0,3.00659],[3325.8,1.11806837],[3325.6,5.92932949],[3325.1,5.97877]],[[3326.7,3.00598],[3326.9,0.7565],[3327.1,0.03542872],[3327.3,5.75084949],[3327.5,3.0]]]
["bitfinex","ETHUSD",1737054595306,[[3326.0,0.03837526],[3325.9,3.00663],[3325.7,3.00687],[3325.6,2.74537949],[3325.3,3.62022437]],[[3326.4,6.81368],[3326.9,3.00584],[3327.0,3.0],[3327.5,0.25],[3327.7,5.81202697]]]
["bitfinex","ETHUSD",1737054611683,[[3327.8,3.00491],[3327.6,3.00514],[3327.3,2.74537949],[3327.2,3.00545],[3326.9,0.59299353]],[[3328.3,0.7665],[3328.4,3.00449],[3328.7,3.00421],[3328.9,3.0],[3329.4,5.62505444]]]
["bitfinex","ETHUSD",1737054650235,[[3327.1,0.05487091],[3326.9,3.00578],[3326.8,0.58736559],[3326.6,2.74537949],[3325.6,12.45691]],[[3327.6,3.00517],[3327.7,1.172923],[3328.2,2.74537949],[3329.0,0.427],[3393.1,0.01943447]]]
["bitfinex","ETHUSD",1737054697641,[[3328.7,0.05342556],[3328.5,3.00429],[3328.4,3.0044],[3328.0,3.00478],[3327.9,2.74537949]],[[3329.0,0.8172],[3329.1,3.00384],[3329.2,3.00375444],[3329.4,2.44444444],[3329.6,5.36682393]]]
["bitfinex","ETHUSD",1737054739609,[[3329.7,3.05226205],[3329.5,3.17936],[3329.3,0.608663],[3329.1,2.74537949],[3326.8,1.5526643]],[[3329.8,2.44444444],[3330.0,3.21014444],[3330.2,5.44727444],[3330.3,3.00276],[3394.7,1.12]]]
["bitfinex","ETHUSD",1737054777332,[[3329.6,3.00336],[3329.5,3.0034],[3329.1,0.176],[3329.0,5.74924949],[3328.9,0.60448618]],[[3329.8,2.44444444],[3330.0,3.24154444],[3330.1,3.00292],[3330.2,2.44444444],[3330.3,3.00278]]]
["bitfinex","ETHUSD",1737054859652,[[3329.9,3.00308],[3329.7,5.92459949],[3329.6,3.0],[3329.4,3.00352],[3328.9,0.31345633]],[[3330.3,0.7983],[3330.4,3.00265],[3330.5,0.600501],[3330.6,3.00246],[3330.7,0.03542872]]]
["bitfinex","ETHUSD",1737054880570,[[3329.5,0.31451937],[3328.9,3.00394],[3328.8,3.00406],[3328.6,2.92137949],[3328.5,0.6061061]],[[3329.6,4.509104],[3329.7,3.00328],[3330.0,3.00304],[3330.2,2.74537949],[3330.4,3.0]]]
["bitfinex","ETHUSD",1737054952048,[[3329.3,0.27807944],[3329.0,2.74537949],[3328.6,3.0],[3328.5,3.00432],[3328.0,5.75010949]],[[3330.0,0.7532],[3330.8,2.99537949],[3330.9,5.26],[3331.0,1.25299415],[3331.3,2.923701]]]
["bitfinex","ETHUSD",1737054972095,[[3329.6,0.27807944],[3329.5,3.0034],[3329.3,3.00362],[3329.0,2.74537949],[3328.9,6.00394]],[[3329.9,0.678409],[3330.0,3.00304],[3330.1,0.7779],[3330.2,3.00286],[3330.6,6.04813149]]]
["bitfinex","ETHUSD",1737055013322,[[3330.3,3.0027],[3330.1,3.00286],[3329.9,2.74537949],[3329.7,3.00322],[3327.4,1.55588273]],[[3330.8,3.00228],[3331.0,3.00213],[3331.1,0.8238],[3331.3,0.7817159],[3331.4,3.00178]]]
["bitfinex","ETHUSD",1737055066940,[[3332.2,3.00096],[3332.1,3.0],[3332.0,5.74653949],[3331.9,0.175],[3331.6,3.59434218]],[[3332.8,3.00048],[3332.9,3.03581872],[3333.0,0.7714],[3333.3,3.00005],[3333.4,0.005]]]
["bitfinex","ETHUSD",1737055097450,[[3331.9,3.00125],[3331.8,2.92037949],[3331.7,3.0],[3331.6,3.00151],[3331.4,3.61458688]],[[3332.4,3.03631872],[3332.5,3.00081],[3332.6,0.7503],[3333.0,3.00033],[3333.4,1.25799415]]]
["bitfinex","ETHUSD",1737055122008,[[3332.7,6.00097],[3332.4,2.92037949],[3332.3,3.00089],[3331.9,3.6031281],[3331.4,12.108]],[[3333.2,0.8208],[3333.4,6.00496],[3334.0,5.99944],[3334.1,3.99837364],[3334.2,0.60843916]]]
["bitfinex","ETHUSD",1737055186393,[[3334.5,5.73432725],[3334.3,5.99808],[3334.0,6.60934198],[3333.5,3.24985],[3333.2,2.73537725]],[[3334.6,0.1677127],[3335.0,0.7935],[3335.3,2.99826],[3335.5,2.99808],[3335.9,2.99769]]]
["bitfinex","ETHUSD",1737055219622,[[3332.2,3.00094],[3332.1,3.0011],[3332.0,2.73537725],[3331.6,3.00151],[3331.4,3.0017]],[[3332.4,0.8253],[3332.9,3.00042],[3333.1,3.30025],[3333.3,3.0001],[3333.6,2.73537725]]]
["bitfinex","ETHUSD",1737055239527,[[3331.8,3.0013],[3331.6,3.00151],[3331.4,2.73537725],[3331.3,0.174],[3325.8,58.94686569]],[[3332.1,0.7567],[3332.3,3.00098],[3332.6,3.00069],[3332.9,3.00043],[3333.1,0.59626955]]]
["bitfinex","ETHUSD",1737055304438,[[3330.4,0.05940797],[3330.1,3.00288],[3329.9,3.00301],[3329.6,2.73537725],[3329.5,3.00342]],[[3330.5,0.7667],[3330.6,3.00246],[3330.8,3.0023],[3331.1,9.71333265],[3331.4,0.174]]]
["bitfinex","ETHUSD",1737055327452,[[3329.2,0.625],[3329.1,3.0038],[3328.8,2.73537725],[3328.6,0.59908401],[3328.1,2.8463]],[[3330.2,3.7716],[3330.7,1.25299415],[3330.9,1.87949122],[3331.1,0.424],[3333.4,7.25248676]]]
["bitfinex","ETHUSD",1737055379367,[[3324.6,3.0078],[3324.3,2.73537725],[3324.2,3.0],[3324.1,3.00828],[3323.3,3.64072689]],[[3325.5,0.8263],[3325.9,6.33858709],[3326.2,3.6678561],[3326.6,0.15005071],[3329.2,5.15271131]]]
["bitfinex","ETHUSD",1737055395036,[[3326.8,3.00587],[3326.6,3.00602],[3326.5,2.73537725],[3326.3,3.00634],[3325.8,3.174]],[[3327.4,3.00539],[3327.5,0.7618],[3327.6,3.00524],[3328.0,4.88437122],[3328.1,5.24136555]]]
["bitfinex","ETHUSD",1737055417266,[[3325.8,3.05012842],[3325.6,3.00692],[3325.4,2.73537725],[3325.2,3.18129],[3324.3,3.25808]],[[3326.3,0.44947667],[3326.4,3.78066],[3326.6,3.00612],[3326.9,5.74122725],[3327.2,0.59983464]]]
["bitfinex","ETHUSD",1737055476859,[[3324.0,0.04276157],[3323.9,3.00848],[3323.8,3.0086],[3323.5,2.73537725],[3323.4,3.00891]],[[3324.4,3.00807],[3324.5,3.7831],[3325.0,3.00756],[3325.1,0.61327538],[3325.2,3.0]]]
["bitfinex","ETHUSD",1737055508256,[[3325.7,3.00683],[3325.5,3.04596527],[3325.4,0.00529114],[3325.3,2.73537725],[3325.1,3.00739]],[[3326.2,3.80846],[3326.4,3.00627],[3326.7,5.26],[3327.1,2.73537725],[3327.4,1.87949122]]]
["bitfinex","ETHUSD",1737055523554,[[3327.2,0.03701087],[3327.1,3.00559],[3326.9,3.01106114],[3326.5,5.74149725],[3326.3,0.174]],[[3327.6,3.00518],[3327.7,0.812],[3327.9,3.00494],[3328.0,0.625],[3328.1,8.60284236]]]
["bitfinex","ETHUSD",1737055579633,[[3331.1,3.0],[3331.0,3.17503],[3330.9,2.73537725],[3330.5,11.95254],[3330.1,8.27283]],[[3331.7,3.00147],[3331.9,4.174155],[3332.3,3.00099],[3332.5,2.73537725],[3333.0,3.00032]]]
["bitfinex","ETHUSD",1737055606195,[[3331.7,0.02724732],[3331.1,3.00195],[3330.8,3.1752],[3330.4,5.73792725],[3329.6,9.2]],[[3331.8,4.13884],[3332.0,3.00124],[3332.3,5.73635725],[3332.4,0.379408],[3332.8,8.26053]]]
["bitfinex","ETHUSD",1737055673595,[[3330.4,3.00259],[3330.2,3.00282],[3330.0,0.173],[3329.9,3.0],[3329.8,5.73848725]],[[3330.9,0.8206],[3331.0,3.00213],[3331.4,0.03542872],[3331.5,3.0],[3331.6,1.86362937]]]
["bitfinex","ETHUSD",1737055716951,[[3330.5,0.02675746],[3330.4,3.00261],[3330.1,3.00286],[3329.8,3.0031],[3329.7,2.73537725]],[[3330.8,0.8155],[3330.9,3.00224],[3331.1,3.00204],[3331.5,10.57854871],[3331.6,0.173]]]
["bitfinex","ETHUSD",1737055734038,[[3330.4,3.00262],[3330.2,3.00281],[3329.9,2.73537725],[3329.8,3.17616],[3329.3,3.00358]],[[3330.9,3.38319287],[3331.1,0.7725],[3331.3,0.03542872],[3331.4,3.379194],[3331.5,2.73537725]]]
["bitfinex","ETHUSD",1737055798210,[[3328.5,6.00856],[3328.1,1.73271537],[3328.0,0.173],[3327.9,5.74189031],[3178.7,0.00544908]],[[3329.0,0.7685],[3329.1,3.00382],[3329.2,0.03542872],[3329.3,3.00367],[3329.5,4.04531585]]]
["bitfinex","ETHUSD",1737055822753,[[3328.3,0.02835892],[3327.9,0.00165306],[3327.3,2.73537725],[3326.9,0.173],[3326.4,2.162]],[[3328.4,4.36074],[3328.6,3.03977872],[3328.7,0.44798302],[3328.8,3.00416],[3329.0,3.0]]]
["bitfinex","ETHUSD",1737055844722,[[3326.4,0.02834931],[3326.1,3.00644],[3325.9,3.00665],[3325.6,1.11818223],[3325.5,5.74242725]],[[3326.5,0.8265],[3326.6,1.2800831],[3326.7,3.00598],[3327.0,2.73537725],[3327.2,8.26556]]]
["bitfinex","ETHUSD",1737055905478,[[3328.2,3.0046],[3328.0,3.0048],[3327.7,2.73537725],[3327.5,3.00525],[3327.4,0.00453215]],[[3328.7,3.78659],[3328.8,3.00415],[3328.9,5.26],[3329.3,6.33803],[3329.4,3.0]]]
["bitfinex","ETHUSD",1737055923609,[[3327.4,3.00528],[3327.2,3.00551],[3326.9,2.73537725],[3326.8,6.00584],[3326.6,0.60277908]],[[3327.9,3.8201],[3328.0,3.00487],[3328.2,5.26],[3328.5,3.00439],[3328.6,0.58708578]]]
["bitfinex","ETHUSD",1737056004368,[[3325.5,3.007],[3325.2,0.02637486],[3324.9,5.74291725],[3324.7,3.0],[3324.5,0.59813668]],[[3325.7,5.26],[3326.1,3.80199],[3326.2,3.00648],[3326.5,3.99391081],[3326.7,3.72870695]]]
["bitfinex","ETHUSD",1737056039717,[[3325.8,3.0],[3325.7,3.00686],[3325.6,3.0],[3325.5,3.00704],[3325.1,5.74278725]],[[3326.2,0.55],[3326.3,3.0064],[3326.4,3.739775],[3326.5,0.7724],[3326.8,0.590664]]]
["bitfinex","ETHUSD",1737056056998,[[3327.8,3.00497],[3327.6,3.00516],[3327.4,0.03005108],[3327.3,2.73537725],[3327.1,6.00557]],[[3328.2,0.7826],[3328.4,6.00899],[3329.0,8.26394],[3329.1,8.73923725],[3329.2,0.172]]]
["bitfinex","ETHUSD",1737056122544,[[3326.9,3.00578],[3326.8,3.00587],[3326.7,3.0],[3326.6,2.73537725],[3326.4,3.17822]],[[3327.5,3.81712],[3328.1,5.74011725],[3328.2,4.25896805],[3328.3,5.26],[3403.8,1.11]]]
["bitfinex","ETHUSD",1737056156722,[[3326.1,0.07762271],[3326.0,3.00656],[3325.8,3.00674],[3325.4,6.00711],[3325.3,2.73537725]],[[3326.2,0.8075],[3326.3,0.55],[3326.5,8.26617],[3326.6,0.436361],[3326.7,3.006]]]
["bitfinex","ETHUSD",1737056197821,[[3329.3,3.00354],[3329.2,0.07399951],[3328.9,3.00398],[3328.8,2.74666931],[3328.4,3.00437]],[[3329.8,0.7565],[3330.0,3.00302],[3330.4,5.26],[3330.5,8.74921931],[3331.0,0.25]]]
["bitfinex","ETHUSD",1737056246436,[[3331.9,0.06239028],[3331.6,6.00304],[3331.3,2.74666931],[3331.2,3.00188],[3328.8,2.161]],[[3332.1,0.0382144],[3332.2,0.7726],[3332.3,3.00098],[3332.5,3.00083],[3332.9,6.33578833]]]
["bitfinex","ETHUSD",1737056282736,[[3330.6,0.05817557],[3330.4,3.00262],[3330.2,3.00273],[3329.9,3.00306],[3329.8,2.74666931]],[[3330.9,3.983586],[3331.0,3.76376],[3331.7,2.74666931],[3332.1,0.66939384],[3334.0,3.48400129]]]
["bitfinex","ETHUSD",1737056341655,[[3334.7,2.9987],[3334.4,2.74666931],[3334.3,2.99909],[3333.9,2.99948],[3331.9,1.41076554]],[[3335.0,0.625],[3335.3,0.8039],[3335.4,0.1689266],[3335.5,3.0],[3335.6,2.99801]]]
["bitfinex","ETHUSD",1737056373037,[[3334.9,3.03614973],[3334.7,2.99875],[3334.5,5.74559931],[3334.1,5.99927],[3332.4,0.28113709]],[[3335.0,0.625],[3335.4,0.1689266],[3335.5,0.7949],[3335.9,2.99771],[3336.1,0.171]]]
["bitfinex","ETHUSD",1737056393541,[[3334.9,3.03572656],[3334.7,2.99868],[3334.4,2.99898],[3334.3,3.0],[3334.2,2.74666931]],[[3335.0,0.55],[3335.3,0.7813],[3335.4,0.1689266],[3335.7,2.99794],[3338.6,0.46936798]]]
["bitfinex","ETHUSD",1737056459780,[[3335.3,9.21393519],[3335.2,2.99824],[3335.0,0.14916266],[3334.9,6.15754],[3334.8,0.43559957]],[[3335.4,6.6e-06],[3336.7,0.8156],[3336.9,2.99684],[3337.0,2.99674],[3337.5,6.16726]]]
["bitfinex","ETHUSD",1737056472969,[[3334.6,2.99879],[3334.5,3.7835],[3334.4,2.999],[3333.9,2.74666931],[3333.8,1.199632]],[[3335.2,2.99835],[3335.5,2.99809],[3335.6,0.7777],[3335.7,3.29666931],[3336.5,3.87661625]]]
["bitfinex","ETHUSD",1737056511310,[[3333.1,0.66464927],[3332.4,3.78429],[3332.3,3.00088],[3332.0,3.0],[3331.6,0.192]],[[3333.2,4.99618587],[3333.4,2.99996],[3333.6,2.99977],[3333.7,2.73888423],[3334.1,3.25]]]
["bitfinex","ETHUSD",1737056550760,[[3333.2,0.03935979],[3333.1,0.625],[3332.6,0.7835],[3332.5,3.0007]],[[3333.3,3.78033],[3333.4,0.03542872],[3333.5,2.99992],[3333.7,3.0973871],[3333.8,2.99966]]]
["bitfinex","ETHUSD",1737056605630,[[3331.2,0.00127518],[3331.1,3.78542],[3331.0,0.1],[3330.9,3.62716],[3330.6,0.59948136]],[[3331.7,3.00149],[3331.8,4.25735642],[3332.0,0.7695],[3332.3,6.41385033],[3332.8,2.51159311]]]
["bitfinex","ETHUSD",1737056628142,[[3332.1,0.8091582],[3332.0,3.00114],[3331.9,3.00123],[3331.4,3.0017],[3329.9,2.23553434]],[[3332.5,0.55],[3332.6,4.40071042],[3332.8,0.7816],[3333.1,4.83297404],[3333.2,8.8487255]]]
["bitfinex","ETHUSD",1737056686482,[[3332.9,0.00127518],[3332.3,3.78436],[3331.7,3.0],[3331.6,0.60166665],[3175.9,0.01282746]],[[3333.0,7.08240523],[3333.1,3.83191],[3333.2,1.25557271],[3333.3,0.87389942],[3333.4,1.88335906]]]
["bitfinex","ETHUSD",1737056724209,[[3333.0,3.03676951],[3332.9,3.76105518],[3332.3,3.60800458],[3330.0,1.75517761],[3329.9,1.11689655]],[[3333.6,3.54981],[3333.7,5.02351911],[3333.8,0.172],[3333.9,4.6263479],[3335.8,2.73888423]]]
["bitfinex","ETHUSD",1737056783716,[[3332.9,0.00127518],[3332.7,6.78449],[3332.2,3.0],[3332.1,3.00108],[3331.8,0.25]],[[3333.5,2.99989],[3333.6,2.02600911],[3333.7,1.88746367],[3333.8,2.99964],[3340.4,1.15536745]]]
["bitfinex","ETHUSD",1737056821124,[[3333.5,0.02930273],[3333.2,3.78355],[3333.0,3.00024],[3332.9,0.00127518],[3332.6,3.00062]],[[3333.7,4.25798911],[3333.9,4.88698367],[3334.0,3.28704542],[3334.2,8.877086],[3406.3,2.22]]]
["bitfinex","ETHUSD",1737056834590,[[3333.2,3.00007],[3333.1,0.7696],[3332.9,0.59367972],[3332.8,3.00042],[3332.7,2.73888423]],[[3333.7,1.25830911],[3333.9,1.88746367],[3334.0,6.33748542],[3334.2,6.13819177],[3334.5,6.50560236]]]
["bitfinex","ETHUSD",1737056869794,[[3333.5,0.00127518],[3333.3,3.00002],[3333.1,3.00015],[3332.9,0.7582],[3332.8,3.00046]],[[3333.8,3.6606004],[3333.9,3.75021],[3334.0,1.88746367],[3334.1,5.51051542],[3334.3,3.13893177]]]
["bitfinex","ETHUSD",1737056929060,[[3339.3,2.99456],[3339.1,2.99481],[3338.7,5.738591],[3338.5,2.99528],[3338.4,0.78177345]],[[3340.2,1.34261503],[3340.5,5.99357],[3340.6,2.738591],[3340.8,0.09303861],[3341.0,5.731771]]]
["bitfinex","ETHUSD",1737056950698,[[3340.4,0.27673341],[3339.9,2.99404],[3339.8,2.99411],[3339.4,3.15301],[3339.0,6.50754231]],[[3340.5,2.99356],[3340.7,1.13948773],[3340.8,3.08636861],[3340.9,0.03542872],[3341.0,6.51270231]]]
["bitfinex","ETHUSD",1737057028721,[[3338.9,5.53e-06],[3337.6,0.1585],[3337.3,2.9964],[3337.2,2.99644],[3336.8,2.99684]],[[3339.0,9.32464369],[3339.1,0.75043057],[3339.2,8.71835663],[3339.4,0.85964796],[3339.6,2.99445]]]
["bitfinex","ETHUSD",1737057043046,[[3335.3,3.15666],[3335.2,0.625],[3335.1,2.99835],[3334.7,2.99876],[3334.6,3.0]],[[3335.9,2.99769],[3336.1,0.7818],[3336.3,3.49818754],[3336.4,2.72874663],[3336.5,0.174]]]
["bitfinex","ETHUSD",1737057076269,[[3337.2,2.99651],[3337.1,2.99655],[3336.6,0.1585],[3336.5,2.99712],[3336.2,2.72874663]],[[3337.7,4.25458161],[3337.9,3.60921607],[3338.0,3.173],[3338.1,2.72874663],[3338.2,2.99565]]]
["bitfinex","ETHUSD",1737057134154,[[3334.1,2.99929],[3334.0,2.99934],[3333.7,0.1585],[3333.4,2.9999],[3333.2,3.00006]],[[3334.6,3.34414804],[3334.7,0.7926],[3334.8,5.26],[3334.9,3.45222039],[3335.0,2.72874663]]]
["bitfinex","ETHUSD",1737057152659,[[3335.8,0.03760418],[3335.7,2.99783],[3335.5,3.15652],[3335.1,2.99834],[3335.0,2.72874663]],[[3336.4,3.67772287],[3336.6,3.7714],[3336.9,7.98874663],[3337.0,2.99674],[3337.1,0.174]]]
["bitfinex","ETHUSD",1737057215116,[[3338.6,3.0261894],[3338.4,3.15386],[3338.2,2.99561],[3338.1,3.0],[3338.0,0.173]],[[3338.7,0.625],[3338.8,0.625],[3339.2,0.7608],[3339.3,3.03013872],[3339.4,2.99455]]]
["bitfinex","ETHUSD",1737057256759,[[3340.4,2.99356],[3340.0,2.99395],[3339.9,0.1585],[3339.7,3.0],[3337.4,1.49624954]],[[3340.8,0.88203861],[3341.1,2.99304],[3341.2,2.99298],[3341.5,2.72874663],[3341.7,2.9925]]]
["bitfinex","ETHUSD",1737057280027,[[3340.2,2.99381],[3340.0,2.99398],[3339.5,6.15288],[3339.2,2.90074663],[3338.9,9.34907375]],[[3340.6,0.7695],[3340.7,2.99339],[3340.8,0.78417347],[3340.9,2.99323],[3341.2,2.72874663]]]
["bitfinex","ETHUSD",1737057386888,[[3343.3,0.27593428],[3343.1,5.98232],[3342.7,2.99157],[3342.5,0.58602711],[3342.4,3.1585]],[[3343.4,0.7833],[3343.8,2.99064],[3344.0,2.99045],[3344.2,2.72874663],[3344.9,3.22874663]]]
["bitfinex","ETHUSD",1737057413771,[[3344.7,2.9898],[3344.4,2.99002],[3344.1,0.1585],[3344.0,2.99039],[3343.8,2.72874663]],[[3344.9,0.7945],[3345.4,8.8450375],[3345.7,3.0],[3345.8,6.74133905],[3346.0,0.25]]]
["bitfinex","ETHUSD",1737057478848,[[3343.8,2.99055],[3343.6,2.99074],[3343.5,0.1846],[3343.3,0.60881188],[3342.6,3.30383553]],[[3344.3,2.99022],[3344.4,0.7991],[3344.5,2.99001],[3344.6,2.72874663],[3344.9,3.34243466]]]
["bitfinex","ETHUSD",1737057521504,[[3345.2,2.98935],[3345.0,2.98945],[3344.7,0.1846],[3344.0,5.72874663],[3343.9,6.7193065]],[[3345.3,0.1689266],[3345.7,0.7539],[3345.9,2.72874663],[3346.1,2.9886],[3346.2,3.1605]]]
["bitfinex","ETHUSD",1737057551263,[[3345.2,6.17395],[3345.0,5.9789],[3344.9,2.72874663],[3344.7,4.34160192],[3344.4,4.51556213]],[[3345.3,0.1689266],[3345.8,0.7753],[3346.2,2.98851],[3349.1,1.44309631],[3351.7,13.0]]]
["bitfinex","ETHUSD",1737057590345,[[3345.1,2.98943],[3345.0,0.35498591],[3344.9,3.45181991],[3344.7,3.0],[3344.5,2.98989]],[[3345.3,1.39387026],[3345.6,2.98901],[3345.7,2.98892],[3346.0,2.71758504],[3346.5,6.11819813]]]
["bitfinex","ETHUSD",1737057645935,[[3343.8,2.99058],[3343.6,3.17536],[3343.5,0.46227991],[3343.2,5.71182396]],[[3344.4,4.495463],[3344.6,2.98994],[3344.9,0.172],[3345.0,5.71025396],[3345.2,3.0]]]
["bitfinex","ETHUSD",1737057679287,[[3346.4,2.98826],[3345.9,3.0],[3345.8,5.89080948],[3345.6,0.77234508]],[[3347.1,3.76279],[3347.2,2.9876],[3347.4,0.35279782],[3347.6,0.03542872],[3347.7,2.71744948]]]
["bitfinex","ETHUSD",1737057757082,[[3345.8,2.9888],[3345.6,2.98896],[3345.4,0.171],[3345.3,3.1846],[3345.1,3.44949476]],[[3346.3,2.98837],[3346.4,2.98831],[3346.5,1.438477],[3346.7,2.71744948],[3347.0,2.9878]]]
["bitfinex","ETHUSD",1737057774007,[[3347.4,2.98738],[3347.2,2.98756],[3346.9,0.1846],[3346.8,2.98788],[3346.4,3.32118291]],[[3347.9,1.76734255],[3348.0,2.98691],[3348.1,3.0],[3348.2,5.70412948],[3349.3,0.25]]]
["bitfinex","ETHUSD",1737057825331,[[3352.7,2.98258],[3352.5,2.98282],[3352.0,3.0],[3351.9,2.71744948],[3351.7,0.1846]],[[3353.3,2.98216],[3353.4,0.005],[3353.6,2.98189],[3353.7,2.89044948],[3354.0,5.98159]]]
["bitfinex","ETHUSD",1737057868117,[[3347.5,0.7721],[3347.0,2.89044948],[3346.2,7.56101161],[3345.5,13.98]],[[3348.4,3.77887],[3349.4,5.9856],[3349.5,0.423],[3349.7,2.96744948],[3349.9,2.98522]]]
["bitfinex","ETHUSD",1737057883882,[[3344.2,2.99023],[3344.0,2.99034],[3343.8,0.8308],[3343.5,2.99081],[3343.4,3.67126369]],[[3344.8,2.98973],[3344.9,0.03542872],[3345.0,0.8056],[3345.1,3.587343],[3345.4,3.49826369]]]
["bitfinex","ETHUSD",1737057911062,[[3344.0,2.99041],[3343.4,2.99091],[3343.3,0.55],[3343.2,0.8308]],[[3344.4,0.8056],[3344.6,5.98989],[3344.8,2.98975],[3345.0,3.49826369],[3345.7,2.98896]]]
["bitfinex","ETHUSD",1737057958725,[[3342.6,2.99165],[3342.5,0.8204],[3342.1,3.005],[3341.9,3.04425296],[3341.7,3.17144]],[[3343.5,3.50020795],[3343.6,3.02621872],[3343.7,1.97209503],[3343.9,2.99054],[3344.3,3.0]]]
["bitfinex","ETHUSD",1737057993816,[[3346.3,2.98833],[3346.2,3.77048],[3345.7,2.98888],[3345.4,6.48937795],[3345.0,6.28201284]],[[3346.8,0.7525],[3346.9,2.98789],[3347.1,2.98768],[3347.3,3.0],[3347.5,6.66653795]]]
["bitfinex","ETHUSD",1737058001123,[[3346.7,2.988],[3346.5,2.98819],[3346.2,0.7799],[3346.1,2.98854],[3345.5,3.32653834]],[[3347.2,3.73799],[3347.3,0.597464],[3347.4,2.98742],[3347.5,3.50020795],[3347.8,3.0]]]
["bitfinex","ETHUSD",1737058055678,[[3342.2,0.04106267],[3342.1,0.005],[3342.0,0.1689266],[3341.9,2.99225],[3341.7,2.99245]],[[3342.3,0.8222],[3342.5,2.99179],[3342.6,2.9917],[3342.7,0.55],[3343.9,3.65511177]]]
["bitfinex","ETHUSD",1737058088873,[[3342.8,2.99144],[3342.4,3.27042593],[3342.3,3.04425296],[3342.1,0.005],[3341.8,5.71607009]],[[3343.3,0.7912],[3343.4,2.991],[3343.6,6.26455009],[3344.1,3.16341],[3344.6,3.09976189]]]
["bitfinex","ETHUSD",1737058124785,[[3342.4,0.783],[3342.3,2.72372009],[3342.1,0.60271764],[3341.8,5.87846976],[3341.7,0.51892685]],[[3343.9,0.172],[3344.0,3.78925],[3344.3,2.72372009],[3344.9,5.85364623],[3345.1,2.98951]]]
["bitfinex","ETHUSD",1737058152532,[[3345.9,0.03468731],[3345.6,2.98896],[3345.4,3.75805],[3345.0,2.98946],[3344.7,6.33108562]],[[3346.3,2.98839],[3346.4,2.72372009],[3346.5,3.75315],[3346.8,0.172],[3346.9,2.98784]]]
["bitfinex","ETHUSD",1737058183332,[[3346.0,2.98861],[3345.8,3.7752],[3345.0,7.06941009],[3344.9,3.172],[3344.8,3.23967]],[[3346.5,2.98823],[3346.7,6.80743627],[3346.8,0.59111771],[3347.0,0.7961],[3347.1,0.172]]]
["bitfinex","ETHUSD",1737058234962,[[3343.8,0.11309265],[3343.1,2.99122],[3342.9,3.80207],[3342.5,2.99176],[3342.4,2.47846976]],[[3343.9,4.67681173],[3344.0,2.72372009],[3344.1,2.99039],[3344.5,3.86393288],[3345.1,2.50394091]]]
["bitfinex","ETHUSD",1737058262355,[[3343.1,2.99121],[3342.7,0.7806],[3342.4,2.99181],[3342.1,0.005],[3340.0,1.73446532]],[[3343.4,0.43706869],[3343.5,0.60168687],[3343.6,2.99085],[3343.7,3.769],[3343.8,6.49560069]]]
["bitfinex","ETHUSD",1737058308147,[[3343.5,0.8114],[3343.4,2.99093],[3343.2,2.99111],[3343.0,2.72386322],[3342.6,2.47846976]],[[3344.2,2.99028],[3344.3,0.172],[3344.4,0.7522],[3344.6,3.0],[3345.3,5.14132]]]
["bitfinex","ETHUSD",1737058338973,[[3345.8,0.8246],[3345.7,2.98883],[3345.5,2.98905],[3345.3,0.59428796],[3345.1,5.71329322]],[[3346.3,3.0],[3346.4,3.382571],[3346.5,2.98821],[3346.6,0.7827],[3346.8,0.172]]]
["bitfinex","ETHUSD",1737058367834,[[3345.3,2.98921],[3345.2,0.04006049],[3345.1,0.815],[3344.7,3.58808911],[3344.4,2.72386322]],[[3345.8,3.0],[3345.9,2.98875],[3346.1,3.95591932],[3346.2,0.789],[3346.4,2.89586322]]]
["bitfinex","ETHUSD",1737058431281,[[3343.6,3.75317],[3343.3,2.99101],[3342.9,2.99134],[3342.8,5.64147703],[3342.5,3.0]],[[3344.2,6.92948132],[3344.3,0.7848],[3344.5,2.72386322],[3344.6,0.67607688],[3345.4,3.13583017]]]
["bitfinex","ETHUSD",1737058452701,[[3344.2,3.75264],[3344.0,2.99038],[3343.5,2.99086],[3343.3,2.72386322],[3343.1,5.46016965]],[[3344.8,4.23850532],[3345.0,3.7848],[3345.1,2.72386322],[3345.3,2.98932]]]
["bitfinex","ETHUSD",1737058487722,[[3340.3,3.78829],[3340.1,2.99389],[3339.8,2.99416],[3339.6,3.31683995],[3339.3,3.61958]],[[3340.9,2.99326],[3341.0,2.99313],[3341.1,0.697895],[3341.2,2.72386322],[3341.3,0.172]]]
["bitfinex","ETHUSD",1737058540403,[[3343.0,2.99126],[3342.9,0.7794],[3342.8,2.99141],[3342.4,5.71567322],[3341.8,2.99234]],[[3343.6,4.55982393],[3343.7,3.16274],[3344.0,2.72386322],[3344.2,5.47572818],[3344.4,3.10678523]]]
["bitfinex","ETHUSD",1737058571200,[[3340.9,2.99318],[3340.7,2.99336],[3340.6,0.7706],[3340.3,2.9937],[3339.9,2.72386322]],[[3341.4,3.64820325],[3341.5,2.99269],[3341.6,2.72386322],[3341.7,0.598481],[3341.8,3.75583]]]
["bitfinex","ETHUSD",1737058606294,[[3341.1,0.8283],[3340.9,1.85115866],[3340.8,2.46821155],[3340.4,2.9936],[3340.3,3.70231733]],[[3341.9,1.20408481],[3342.5,0.172]]]
["bitfinex","ETHUSD",1737058640552,[[3340.6,0.8197],[3340.5,3.0205732],[3340.4,2.99364],[3339.9,2.99406],[3339.8,2.99411]],[[3341.1,2.99306],[3341.3,6.53715322],[3341.5,3.0],[3342.4,0.25],[3388.3,2.87351512]]]
["bitfinex","ETHUSD",1737058666695,[[3337.5,2.99618],[3337.4,0.8127],[3337.1,3.00157],[3336.5,0.172],[3185.8,0.5]],[[3338.3,3.0],[3338.4,2.99544],[3338.5,0.7887],[3338.7,3.51422546],[3338.8,2.99512]]]
["bitfinex","ETHUSD",1737058717844,[[3335.6,2.99796],[3335.5,2.99797],[3335.4,0.1689266],[3335.1,0.7852],[3334.9,4.84970866]],[[3336.2,3.98166],[3336.4,2.99726],[3336.6,6.51878837],[3336.7,3.0],[3337.1,2.99661]]]
["bitfinex","ETHUSD",1737058743793,[[3334.1,2.99925],[3333.9,2.99943],[3333.5,2.9998],[3333.4,0.8112],[3333.1,2.73764994]],[[3334.5,0.947],[3334.8,2.99871],[3334.9,2.73764994],[3335.3,2.99831],[3335.4,1.65176246]]]
["bitfinex","ETHUSD",1737058773810,[[3334.7,2.99876],[3334.5,2.99892],[3334.1,2.99924],[3333.9,0.812],[3305.3,3.8182]],[[3335.2,1.3452668],[3335.3,3.398688],[3335.4,1.0059],[3335.5,2.99808],[3335.7,6.52291912]]]
["bitfinex","ETHUSD",1737058805702,[[3336.1,2.99749],[3335.8,0.7607],[3335.6,2.99791],[3335.1,2.73572137],[3334.9,6.24852]],[[3336.7,3.0],[3336.8,3.79908],[3337.0,2.73572137],[3337.9,0.49647686],[3338.0,4.0259847]]]
["bitfinex","ETHUSD",1737058828939,[[3334.4,2.99903],[3334.2,2.99919],[3333.9,2.99948],[3333.8,0.7914],[3333.6,3.52723562]],[[3334.8,0.175],[3335.1,0.7923],[3335.2,2.99835],[3335.5,4.77998758],[3336.2,2.9975]]]
["bitfinex","ETHUSD",1737058845410,[[3335.7,0.8208],[3335.5,2.99798],[3335.2,2.99828],[3334.9,3.52723562],[3334.6,3.24878]],[[3336.3,2.99733],[3336.6,0.7578],[3336.7,3.0],[3336.9,3.70223562],[3337.1,2.99661]]]
["bitfinex","ETHUSD",1737058891662,[[3336.8,3.7963],[3336.5,2.73448189],[3336.3,2.99729],[3336.1,1.85115866],[3333.9,1.49172196]],[[3337.7,2.99614],[3338.0,5.99583],[3338.1,2.90848189],[3338.2,2.06215196],[3338.3,4.8625547]]]
["bitfinex","ETHUSD",1737058923378,[[3337.7,0.7783],[3337.5,2.99622],[3337.0,2.73448189],[3336.7,3.22482066],[3336.5,2.46821155]],[[3338.3,2.99554],[3338.5,0.8322],[3338.6,0.03542872],[3338.7,5.72968189],[3339.2,3.76578628]]]
["bitfinex","ETHUSD",1737058964934,[[3337.0,2.99669],[3336.8,2.99688],[3336.5,0.755],[3336.4,2.99718]],[[3337.6,1.31976177],[3337.7,3.677171],[3337.8,3.0],[3337.9,6.52045669],[3338.0,0.9918]]]
["bitfinex","ETHUSD",1737058991270,[[3334.6,2.99884],[3334.4,0.8032],[3334.3,2.9991],[3334.0,0.59469006],[3333.9,2.99945]],[[3335.1,3.53957744],[3335.2,2.99832],[3335.3,2.99827],[3335.6,0.45154774],[3335.8,5.73330744]]]
["bitfinex","ETHUSD",1737059006063,[[3331.1,0.02662588],[3331.0,0.00644305],[3327.7,4.69090349]],[[3331.7,3.00151],[3331.8,3.00139],[3332.2,3.97130828]]]
["bitfinex","ETHUSD",1737059049838,[[3332.2,3.00101],[3332.0,3.75577],[3331.7,3.00144],[3331.6,0.60169518],[3331.2,6.0019]],[[3332.8,3.52846318],[3333.1,0.7822],[3333.4,2.99994],[3333.6,3.0],[3335.6,3.07559585]]]
["bitfinex","ETHUSD",1737059081156,[[3328.8,0.1689266],[3328.3,3.00453],[3328.2,3.00462],[3328.1,0.793],[3327.6,3.00513]],[[3328.9,7.5663365],[3329.0,3.80638],[3329.4,3.18055],[3329.5,3.0],[3329.9,3.00315]]]
["bitfinex","ETHUSD",1737059101939,[[3327.5,3.00517],[3327.3,3.00536],[3327.2,0.793],[3327.1,0.005],[3326.9,3.00579]],[[3327.7,2.74701821],[3328.0,3.00482],[3328.1,3.00472],[3328.4,1.07710182],[3329.2,0.176]]]
["bitfinex","ETHUSD",1737059168147,[[3327.2,6.01096],[3326.9,0.7964],[3326.5,0.60481628],[3326.2,3.00638]],[[3327.6,2.74701821],[3327.8,3.00499],[3327.9,0.7836],[3328.0,3.00482],[3328.2,0.174]]]
["bitfinex","ETHUSD",1737059201714,[[3330.6,0.7561],[3330.0,3.00299],[3329.6,0.25],[3329.5,6.15531649],[3329.3,0.25]],[[3331.2,5.74895821],[3331.8,0.03542872],[3331.9,3.51141821],[3332.7,0.41046442],[3333.0,57.25]]]
["bitfinex","ETHUSD",1737059239039,[[3327.4,3.00528],[3327.2,3.0055],[3326.8,3.01023376],[3326.7,0.7532],[3326.3,3.00631]],[[3327.7,2.74701821],[3327.8,0.7713],[3327.9,6.17791],[3328.1,3.00472],[3328.6,3.00432]]]
["bitfinex","ETHUSD",1737059279139,[[3328.8,3.00406],[3328.6,3.00426],[3328.3,0.7674],[3327.7,3.59543918],[3325.6,1.5283938]],[[3329.3,3.52011821],[3329.5,3.00353],[3329.6,1.4236082],[3329.8,4.8759123],[3329.9,3.93009697]]]
["bitfinex","ETHUSD",1737059298684,[[3330.4,0.8324],[3330.3,3.00265],[3330.2,3.00274],[3330.0,0.00434376],[3329.8,3.00314]],[[3330.9,5.74927821],[3331.0,1.0036],[3331.1,3.00203],[3331.5,3.00165],[3332.7,1.2506082]]]
["bitfinex","ETHUSD",1737059359205,[[3332.2,3.80342],[3332.0,3.00111],[3331.8,3.00136],[3331.5,6.16559],[3331.3,3.00176]],[[3332.3,1.2506082],[3332.4,1.8759123],[3332.6,2.50121641],[3332.7,3.12652051],[3333.1,3.00022]]]
["bitfinex","ETHUSD",1737059369511,[[3332.0,3.00117],[3331.9,0.7919],[3331.7,3.0014],[3331.3,3.00182],[3331.0,2.67856917]],[[3332.5,0.7974],[3332.6,3.00067],[3332.7,5.74758821],[3333.2,5.74717821],[3333.6,2.99979]]]
["bitfinex","ETHUSD",1737059411699,[[3333.3,7.36683],[3333.1,8.50580917],[3333.0,0.25],[3332.9,3.38196146],[3332.8,9.123]],[[3333.4,1e-05],[3335.0,2.0652082],[3335.1,4.8743823],[3337.5,0.46960963],[3337.6,2.73394589]]]
["bitfinex","ETHUSD",1737059446091,[[3334.9,2.99858],[3334.3,3.54913],[3334.2,0.7687],[3334.1,0.1],[3333.9,0.02998267]],[[3335.2,0.7835],[3335.4,2.99816],[3335.6,5.74498821],[3335.9,0.57445882],[3336.0,2.99762]]]
["bitfinex","ETHUSD",1737059496759,[[3332.3,3.00091],[3332.2,3.001],[3331.7,3.81332],[3331.1,1.86648133],[3331.0,0.59509651]],[[3332.9,0.568691],[3333.0,3.78402],[3333.2,3.00014],[3333.3,3.91117065],[3333.6,2.99982]]]
["bitfinex","ETHUSD",1737059542814,[[3334.4,2.99901],[3334.3,2.99906],[3334.2,0.7695],[3333.9,3.0],[3333.8,2.99953]],[[3334.7,0.8161],[3335.0,2.9985],[3335.1,6.13369395],[3335.3,0.173],[3335.6,5.99798]]]
["bitfinex","ETHUSD",1737059581235,[[3337.3,2.99643],[3337.1,2.9966],[3336.7,3.58269917],[3336.6,0.8152],[3336.4,3.0]],[[3337.4,0.1011464],[3337.8,0.8271],[3337.9,2.99591],[3338.1,5.73225895],[3338.3,0.172]]]
["bitfinex","ETHUSD",1737059604423,[[3336.6,2.99703],[3336.4,0.58652413],[3336.2,8.66830573],[3336.0,2.48351431],[3335.9,3.10439289]],[[3337.3,0.7621],[3337.4,6.4e-06],[3337.6,2.99618],[3338.0,5.73234895],[3338.4,3.00049]]]
["bitfinex","ETHUSD",1737059667683,[[3339.9,2.9941],[3339.8,2.99418],[3339.4,2.99451],[3339.3,0.7507],[3339.0,3.0]],[[3340.0,0.7783],[3340.7,3.1638866],[3340.8,2.99333],[3340.9,3.51285619],[3341.3,2.99285]]]
["bitfinex","ETHUSD",1737059672080,[[3339.7,2.99428],[3339.6,2.9943],[3339.0,3.0],[3338.9,0.7507],[3338.6,3.326]],[[3340.3,2.9938],[3340.4,0.63122872],[3340.5,2.99363],[3340.6,0.69354666],[3340.7,0.1704466]]]
["bitfinex","ETHUSD",1737059721845,[[3338.0,2.99576],[3337.8,3.80738],[3337.4,2.99628],[3336.6,2.99704],[3336.4,4.22527147]],[[3338.6,2.9953],[3338.7,3.51285619],[3338.8,2.99512],[3338.9,0.377815],[3339.2,6.77784]]]
["bitfinex","ETHUSD",1737059754208,[[3338.5,2.99531],[3338.3,3.7533],[3338.1,0.59584126],[3337.9,2.99589],[3337.8,1.86701097]],[[3339.1,2.99487],[3339.3,3.81563],[3339.7,3.72710362],[3339.9,3.16614]]]
["bitfinex","ETHUSD",1737059810921,[[3340.3,4.40959938],[3340.1,5.98766],[3339.9,5.02623611],[3339.8,2.99414],[3339.7,2.49631482]],[[3340.4,6.83e-06],[3340.7,0.1704466],[3341.2,0.7605],[3341.5,2.99267],[3341.6,2.99261]]]
["bitfinex","ETHUSD",1737059831419,[[3340.0,0.02649412],[3339.9,2.99409],[3339.3,2.9946],[3339.2,2.70409115],[3336.7,8.66915538]],[[3340.3,0.7605],[3340.5,2.99356],[3340.7,7.52878964],[3340.9,1.25023334],[3341.1,4.86840001]]]
["bitfinex","ETHUSD",1737059877205,[[3338.7,2.99517],[3338.5,2.99535],[3338.2,0.7925],[3338.0,4.194037],[3337.7,1.87129115]],[[3339.2,2.99477],[3339.3,3.50303371],[3339.4,2.99456],[3339.9,2.99412],[3340.1,1.25224406]]]
["bitfinex","ETHUSD",1737059917557,[[3333.9,2.99944],[3333.5,0.7873],[3333.3,2.99997],[3333.2,0.60224197],[3332.9,3.0]],[[3334.7,0.66931105],[3334.9,2.9986],[3335.0,3.173],[3335.1,3.52011051],[3335.7,0.25]]]
["bitfinex","ETHUSD",1737059948215,[[3336.7,0.185],[3336.3,2.9973],[3336.2,0.8077],[3336.1,2.99746],[3335.7,2.99783]],[[3336.8,2.99688],[3337.0,2.99678],[3337.1,4.32198341],[3337.2,5.26],[3337.4,0.174]]]
["bitfinex","ETHUSD",1737060005936,[[3332.1,0.005],[3331.2,3.0019],[3331.1,3.00198],[3330.7,0.9726466],[3330.6,6.00243]],[[3332.2,10.44545012],[3332.4,3.00089],[3332.5,5.26],[3332.6,3.00067],[3332.8,0.37901047]]]
["bitfinex","ETHUSD",1737060046045,[[3332.4,1.200579],[3332.1,0.005],[3331.3,3.00175],[3331.1,3.83478],[3330.8,2.49408128]],[[3332.5,17.8097926],[3332.7,6.301288],[3333.0,0.40899616],[3333.2,3.00019],[3333.3,0.55301047]]]
["bitfinex","ETHUSD",1737060054197,[[3331.8,0.0503692],[3331.5,0.55],[3331.4,3.0017],[3331.3,3.0018],[3331.0,1.201237]],[[3332.0,5.26],[3332.1,3.00117],[3332.2,3.00108],[3332.3,0.7655],[3332.4,3.7035263]]]
["bitfinex","ETHUSD",1737060115452,[[3332.5,1.87056096],[3332.4,2.49408128],[3332.2,3.13771164],[3331.9,3.76525397],[3331.2,3.0019]],[[3332.6,4.68590496],[3332.8,8.73734963],[3333.2,5.73641963],[3333.3,4.71],[3333.4,2.99997]]]
["bitfinex","ETHUSD",1737060134242,[[3335.0,0.0296477],[3334.9,0.55],[3334.8,2.99865],[3334.6,2.99884],[3334.5,0.8139]],[[3335.4,2.99822],[3335.6,7.70797],[3335.7,0.7822],[3335.9,1.2401138],[3336.0,3.17061]]]
["bitfinex","ETHUSD",1737060224755,[[3336.0,0.99390244],[3335.5,0.7506],[3335.4,2.99807],[3335.2,4.87575402],[3335.1,3.08793882]],[[3336.1,2.99751],[3336.2,2.99742],[3336.3,2.14960125],[3336.4,4.59367839],[3336.5,0.805]]]
["bitfinex","ETHUSD",1737060232704,[[3334.8,1.749752],[3334.5,0.825],[3334.4,2.99903],[3334.2,4.87668402],[3334.1,2.49408128]],[[3334.9,2.99859],[3335.1,2.73350769],[3335.2,2.99838],[3335.4,1.24975866],[3335.5,0.7555]]]
["bitfinex","ETHUSD",1737060292479,[[3335.4,4.36234],[3335.3,2.99814],[3335.0,2.99846],[3334.8,3.0],[3334.1,5.12677402]],[[3335.5,0.69975866],[3335.7,1.8601707],[3335.8,2.48022761],[3336.0,3.11693833],[3336.1,4.29263803]]]
["bitfinex","ETHUSD",1737060346974,[[3337.3,0.55],[3337.2,0.8131],[3337.1,2.99653],[3336.9,2.99677],[3336.4,2.99719]],[[3337.5,1.24878714],[3337.6,2.99617],[3337.7,1.8601707],[3337.8,2.48022761],[3337.9,2.73455375]]]
["bitfinex","ETHUSD",1737060367224,[[3338.6,0.55],[3338.5,0.8131],[3338.3,2.99553],[3338.0,3.59704156],[3337.8,12.122]],[[3338.8,2.99509],[3339.0,2.99491],[3339.1,2.73455375],[3339.2,0.8237],[3339.5,2.99453]]]
["bitfinex","ETHUSD",1737060411526,[[3335.5,0.55],[3335.4,2.99813],[3335.2,2.99829],[3335.1,0.7622],[3334.9,2.99853]],[[3336.2,8.25745],[3336.3,3.49525375],[3336.4,3.172],[3337.0,0.25],[3337.1,5.87714476]]]
["bitfinex","ETHUSD",1737060457563,[[3336.7,2.99697],[3336.5,2.99713],[3336.3,0.7645],[3336.2,0.60071507],[3336.0,2.99754]],[[3337.2,2.99655],[3337.4,2.99639],[3337.7,3.51804211],[3337.8,0.172],[3337.9,3.80893]]]
["bitfinex","ETHUSD",1737060494254,[[3335.4,0.55],[3335.3,3.82602],[3335.0,2.99845],[3334.7,3.58939769],[3334.6,1.199666]],[[3336.1,4.01333272],[3336.2,3.48816518],[3336.4,0.674522],[3336.5,2.99719],[3337.2,1.49144571]]]
["bitfinex","ETHUSD",1737060550029,[[3333.1,0.55],[3333.0,0.8218],[3332.1,0.005],[3331.9,3.00128],[3331.7,3.25139]],[[3333.4,2.99999],[3333.5,3.40252102],[3333.6,3.9088457],[3333.7,3.0],[3333.8,0.7987]]]
["bitfinex","ETHUSD",1737060583867,[[3334.8,0.8116],[3334.2,0.20198026],[3334.1,2.9993],[3333.9,2.744835],[3189.0,5.46904956]],[[3335.6,2.998],[3335.8,5.26],[3336.0,6.1379962],[3336.7,4.23805006],[3341.3,13.0]]]
["bitfinex","ETHUSD",1737060595546,[[3335.4,0.55],[3335.2,0.02997166],[3335.1,1.199345],[3334.8,0.25],[3334.7,0.172]],[[3336.5,2.99718],[3336.7,7.99536518],[3336.8,5.99694],[3336.9,0.91041435],[3337.1,3.39931102]]]
["bitfinex","ETHUSD",1737060643560,[[3338.1,0.60232998],[3338.0,0.7994],[3337.6,2.99614],[3337.4,3.02628193],[3337.3,6.11854375]],[[3339.0,2.99497],[3339.1,2.73536518],[3339.2,5.99476],[3339.5,2.99452],[3339.7,1.39193593]]]
["bitfinex","ETHUSD",1737060660916,[[3339.5,0.7902],[3339.0,0.172],[3338.7,0.02994011],[3338.6,2.99519],[3338.4,2.99539]],[[3340.0,2.99406],[3340.1,5.26],[3340.2,3.57932184],[3340.5,2.73536518],[3341.0,2.88710086]]]
["bitfinex","ETHUSD",1737060687394,[[3337.7,0.8201],[3337.4,0.172],[3337.1,3.0],[3337.0,6.7388625],[3336.6,1.11454091]],[[3338.5,2.99536],[3338.6,0.7688],[3338.7,2.73536518],[3338.9,2.99504],[3339.5,2.00860053]]]
["bitfinex","ETHUSD",1737060722482,[[3336.6,0.821],[3336.3,2.99732],[3336.1,2.9975],[3335.8,0.172],[3335.5,3.61363847]],[[3337.5,2.99626],[3337.7,3.58994301],[3337.8,2.73536518],[3337.9,5.26],[3340.6,1.40721217]]]
["bitfinex","ETHUSD",1737060768734,[[3337.4,0.02951587],[3337.3,0.55],[3337.2,0.173],[3337.1,2.99657],[3335.8,2.99776]],[[3338.5,2.99543],[3338.8,5.034742],[3339.0,2.99494],[3339.1,6.34778495],[3339.2,1.24102006]]]
["bitfinex","ETHUSD",1737060784542,[[3336.0,0.55],[3335.9,1.11474272],[3335.4,6.18875008],[3335.3,2.99819],[3334.9,0.28110879]],[[3336.3,0.7913],[3336.4,2.99725],[3336.6,2.99712],[3337.0,2.99673],[3337.1,5.034742]]]
["bitfinex","ETHUSD",1737060845312,[[3335.0,0.7864],[3334.9,0.173],[3334.8,0.59184541],[3334.4,2.99898],[3334.2,2.99918]],[[3335.6,2.99804],[3335.8,2.99781],[3336.0,0.8093],[3336.2,2.99744],[3336.6,5.73247518]]]
["bitfinex","ETHUSD",1737060881679,[[3334.9,3.54856],[3334.8,0.8176],[3334.7,0.55],[3334.6,0.174],[3334.2,3.24878]],[[3336.2,2.99742],[3336.3,5.034742],[3336.6,2.99714],[3336.9,2.99686],[3337.0,1.24645249]]]
["bitfinex","ETHUSD",1737060934798,[[3332.1,0.8062],[3331.9,3.0],[3331.8,3.00134],[3331.7,0.176],[3331.6,3.00152]],[[3332.8,3.00055],[3333.0,0.7922],[3333.3,3.00003],[3333.7,6.52481677],[3335.8,5.30113718]]]
["bitfinex","ETHUSD",1737060952106,[[3330.7,0.1704466],[3330.3,3.00269],[3330.2,3.75672],[3330.1,3.60525722],[3329.0,3.00389]],[[3331.3,3.378544],[3331.5,0.7652],[3331.7,3.00151],[3331.8,5.034742]]]
["bitfinex","ETHUSD",1737060981056,[[3331.3,0.7966],[3331.2,3.0019],[3331.0,1.80913538],[3330.9,0.174],[3330.7,0.1704466]],[[3332.0,0.55],[3332.1,8.035872],[3332.2,0.8331],[3332.4,2.74119486],[3332.5,3.00078]]]
["bitfinex","ETHUSD",1737061036270,[[3330.7,0.1704466],[3330.3,0.8175],[3330.2,3.00276],[3329.9,1.200721],[3327.4,1.9704466]],[[3331.0,0.55],[3331.3,3.00183],[3331.4,0.8166],[3331.5,5.034742],[3331.8,6.00146]]]
["bitfinex","ETHUSD",1737061072259,[[3332.8,3.00047],[3332.6,1.20002],[3332.5,0.8322],[3332.1,3.7749594],[3331.4,5.27]],[[3333.3,0.300006],[3333.5,2.99987],[3333.6,1.2465909],[3333.7,0.690419],[3333.8,2.99966]]]
["bitfinex","ETHUSD",1737061086877,[[3335.9,0.8322],[3335.6,2.99792],[3335.1,2.99834],[3335.0,8.95],[3334.5,2.99891]],[[3336.7,0.30956307],[3336.9,2.74119486],[3337.3,3.0],[3337.6,0.25],[3337.9,3.34116382]]]
["bitfinex","ETHUSD",1737061144992,[[3334.7,2.99869],[3334.5,0.7821],[3334.3,0.0299913],[3334.2,3.81101],[3334.0,0.49034084]],[[3335.3,0.8118],[3335.4,5.034742],[3336.2,2.99745],[3336.5,0.25],[3336.6,0.25]]]
["bitfinex","ETHUSD",1737061173726,[[3336.0,0.177],[3335.7,3.75186],[3335.5,2.99801],[3335.2,3.60009651],[3334.9,5.125939]],[[3336.4,0.8294],[3336.5,0.0307],[3336.6,2.99713],[3336.8,2.9969],[3337.0,2.73415115]]]
["bitfinex","ETHUSD",1737061201595,[[3336.9,2.99679],[3336.8,0.8232],[3336.7,2.99696],[3336.4,2.99718],[3336.3,0.59769935]],[[3337.0,0.0084],[3337.5,0.7571],[3337.9,8.030652],[3338.1,2.99574],[3338.5,3.0]]]
["bitfinex","ETHUSD",1737061254537,[[3334.0,2.99932],[3333.8,2.99956],[3333.6,0.8149],[3333.4,2.99992],[3333.0,3.00025]],[[3334.4,0.7881],[3334.6,2.9989],[3334.7,2.99879],[3334.8,6.11119392],[3334.9,4.06828723]]]
["bitfinex","ETHUSD",1737061277793,[[3333.6,2.99975],[3333.3,0.60998583],[3333.0,3.75315],[3332.6,0.178],[3332.0,1.43773672]],[[3334.1,5.804942],[3334.2,0.49427846],[3334.3,5.75632435],[3334.7,2.99881],[3335.1,0.25]]]
["bitfinex","ETHUSD",1737061328164,[[3328.4,3.00438],[3328.3,3.00445],[3327.8,1.342065],[3327.7,3.00502],[3327.6,1.201893]],[[3329.2,0.7578],[3329.4,3.00354],[3329.6,3.00344],[3329.7,3.53401503],[3329.9,3.0]]]
["bitfinex","ETHUSD",1737061361158,[[3327.8,0.60550149],[3327.7,3.0],[3327.6,6.18826],[3327.4,0.1704466]],[[3328.2,0.0218],[3329.0,3.00392],[3329.2,3.82713],[3329.6,0.3534015],[3329.7,3.00331]]]
["bitfinex","ETHUSD",1737061398492,[[3329.9,0.8174],[3329.8,3.00311],[3329.7,0.175],[3329.4,3.0],[3329.3,3.00355]],[[3331.0,0.7917],[3331.1,3.00202],[3331.3,3.00183],[3331.5,0.300159],[3340.1,2.43927681]]]
["bitfinex","ETHUSD",1737061438932,[[3327.4,0.1704466],[3327.3,0.58612745],[3327.2,0.806],[3327.1,0.005],[3325.7,3.00682]],[[3327.8,3.005],[3328.0,3.00484],[3328.2,0.7744],[3328.5,3.00439],[3328.6,3.00435]]]
["bitfinex","ETHUSD",1737061470877,[[3326.4,0.7622],[3326.0,6.00661],[3325.7,3.00684],[3325.4,3.15892821],[3325.2,0.174]],[[3326.9,3.00582],[3327.1,3.00568],[3327.5,3.00529],[3327.7,3.76319],[3327.9,2.74364243]]]
["bitfinex","ETHUSD",1737061525045,[[3324.3,0.7581],[3324.2,3.00824],[3324.1,0.03742956],[3323.9,3.00845],[3323.8,0.61377501]],[[3324.9,3.0076],[3325.1,3.00745],[3325.5,3.78327],[3325.7,2.75605575],[3325.8,3.32042115]]]
["bitfinex","ETHUSD",1737061552683,[[3323.9,3.00851],[3323.8,0.7553],[3323.6,3.00874],[3323.4,0.178],[3323.3,3.0]],[[3324.4,3.00808],[3324.6,3.00789],[3324.8,0.55],[3324.9,3.81265],[3325.3,3.00728]]]
["bitfinex","ETHUSD",1737061571542,[[3324.1,0.07797473],[3323.4,0.7704],[3323.0,3.00927],[3322.8,3.00948],[3322.7,0.178]],[[3324.2,3.00824],[3324.3,3.609808],[3324.6,3.8286],[3324.7,3.54401013],[3324.9,3.00764]]]
["bitfinex","ETHUSD",1737061634270,[[3323.2,3.00913],[3323.0,0.8288],[3322.9,3.00937],[3322.5,3.03983095],[3322.4,3.0]],[[3323.9,3.00858],[3324.2,0.7582],[3324.3,3.00822],[3324.4,1.25561257],[3324.7,9.06596093]]]
["bitfinex","ETHUSD",1737061667896,[[3327.5,0.02657052],[3327.4,3.7748],[3327.3,3.00542],[3327.1,3.17953],[3326.8,3.0]],[[3328.0,3.00482],[3328.1,0.8126],[3328.2,3.00466],[3328.7,5.75438548],[3329.2,5.88648096]]]
["bitfinex","ETHUSD",1737061700255,[[3327.9,0.7576],[3327.6,6.00516],[3327.1,3.00553],[3326.6,3.00605],[3326.5,0.25]],[[3328.8,0.7708],[3329.2,2.75019548],[3329.3,0.55],[3329.5,3.00348],[3329.9,3.0]]]
["bitfinex","ETHUSD",1737061757155,[[3327.8,0.7712],[3327.6,3.00515],[3327.4,3.00533],[3327.3,0.59669111],[3327.1,0.174]],[[3328.2,3.0047],[3328.5,3.00435],[3328.6,0.55],[3328.7,0.7949],[3328.8,5.75433548]]]
["bitfinex","ETHUSD",1737061795344,[[3328.5,3.0043],[3328.4,0.8151],[3328.2,0.59219558],[3328.0,3.00477],[3327.2,3.25548]],[[3329.1,3.00386],[3329.4,3.81352],[3329.6,3.00339],[3329.7,1.2566571],[3329.8,2.75019548]]]
["bitfinex","ETHUSD",1737061860363,[[3330.5,0.04828144],[3330.4,1.201001],[3330.3,3.03274619],[3330.2,0.8116],[3330.0,0.60813649]],[[3331.0,3.00213],[3331.2,0.7889],[3331.5,2.75019548],[3331.7,1.2566571],[3331.9,9.91543936]]]
["bitfinex","ETHUSD",1737061889802,[[3332.3,0.04794539],[3332.0,0.798],[3331.7,3.00145],[3331.5,3.17462],[3331.1,3.00199]],[[3332.4,3.00084],[3332.9,3.00045],[3333.0,3.51939548],[3333.2,1.2566571],[3333.9,0.52419836]]]
["bitfinex","ETHUSD",1737061926764,[[3333.3,0.04137791],[3332.6,1.3907462],[3332.2,3.00095],[3331.9,3.00128],[3331.7,3.163]],[[3333.4,7.17421848],[3333.5,2.99989],[3333.8,2.9996],[3334.2,3.36949932],[3334.3,0.37300346]]]
["bitfinex","ETHUSD",1737061987815,[[3333.9,0.3731299],[3332.7,1.200125],[3332.6,0.8224],[3332.5,0.59063679],[3332.4,3.00082]],[[3334.0,15.26110846],[3334.1,0.1704466],[3334.2,7.87921736],[3334.3,2.50759648],[3334.5,5.88469109]]]
["bitfinex","ETHUSD",1737062021179,[[3333.2,0.31206597],[3332.8,0.7923],[3332.7,3.61205729],[3332.6,3.00061],[3332.0,3.00115]],[[3333.3,3.00003],[3333.4,2.31],[3333.5,5.75008548],[3333.7,2.99967],[3333.8,0.7894]]]
["bitfinex","ETHUSD",1737062050247,[[3331.4,0.03222558],[3331.3,0.7998],[3330.8,3.79425],[3330.7,3.61334203],[3330.5,0.173]],[[3331.5,3.80155],[3331.6,3.0016],[3331.8,0.300142],[3331.9,3.00132],[3332.0,2.75019548]]]
["bitfinex","ETHUSD",1737062125393,[[3331.1,0.03250409],[3331.0,3.76589],[3330.9,4.202876],[3330.4,3.78192346],[3328.8,0.28159745]],[[3331.5,3.00171],[3331.7,0.7579],[3331.8,3.00142],[3332.1,6.00111],[3332.2,2.75019548]]]
["bitfinex","ETHUSD",1737062156014,[[3331.7,0.02882944],[3331.6,3.79038],[3331.4,3.00172],[3331.0,3.00203],[3330.9,1.200706]],[[3332.2,3.00106],[3332.4,3.00084],[3332.5,6.0446],[3332.9,5.75058548],[3333.1,3.0]]]
["bitfinex","ETHUSD",1737062222615,[[3333.2,0.7965],[3333.1,3.0002],[3332.4,3.0008],[3332.2,0.172],[3331.6,4.01564502]],[[3333.4,2.31],[3333.8,2.99962],[3334.0,2.99944],[3334.2,3.50079548],[3334.6,1.25806119]]]
["bitfinex","ETHUSD",1737062261060,[[3330.3,0.7537],[3330.1,3.00287],[3329.9,3.00305],[3329.8,0.172],[3329.5,6.61284452]],[[3330.8,3.00233],[3331.0,3.00214],[3331.1,0.57520755],[3331.2,2.75019548],[3331.3,3.00188]]]
["bitfinex","ETHUSD",1737062285013,[[3330.1,3.00291],[3330.0,3.00294],[3329.5,3.60773236],[3329.3,5.442]],[[3330.6,3.00249],[3330.8,3.00228],[3331.1,5.26],[3331.2,3.77835],[3331.4,3.53055034]]]
["bitfinex","ETHUSD",1737062331353,[[3329.9,3.00308],[3329.6,0.8202],[3329.3,3.0036],[3329.1,3.00381],[3329.0,1.201518]],[[3330.3,6.0062],[3330.5,3.00257],[3330.6,3.00251],[3330.8,4.00084116],[3331.0,5.05480736]]]
["bitfinex","ETHUSD",1737062374992,[[3325.0,3.00749],[3324.8,3.00769],[3324.7,0.03298559],[3324.3,3.0081],[3324.1,3.00829]],[[3325.6,3.00698],[3325.7,3.00691],[3325.8,5.3956],[3326.1,3.00653],[3326.4,3.54387717]]]
["bitfinex","ETHUSD",1737062394876,[[3323.9,0.7671],[3323.7,3.00862],[3323.5,1.375523],[3323.3,3.00904],[3322.6,11.95968]],[[3324.5,3.00797],[3324.7,3.00782],[3325.0,3.35300972],[3325.1,3.74765],[3325.5,3.00709]]]
["bitfinex","ETHUSD",1737062427796,[[3323.8,3.0086],[3323.7,3.00868],[3323.6,0.8301],[3323.3,6.009],[3323.2,0.60056626]],[[3324.1,3.54796078],[3324.4,3.00809],[3324.6,3.0079],[3325.0,3.609076],[3325.1,0.9152]]]
["bitfinex","ETHUSD",1737062487805,[[3318.6,0.005],[3318.5,3.01339],[3318.2,0.8042],[3318.0,3.01385],[3317.8,0.25]],[[3319.6,3.56241],[3319.9,0.7402],[3320.2,0.782362]]]
["bitfinex","ETHUSD",1737062497865,[[3317.9,0.005],[3317.1,3.01967],[3317.0,0.8295],[3316.8,3.01488]],[[3318.0,0.55],[3318.1,6.56177078],[3318.5,0.7402],[3318.6,0.430335]]]
["bitfinex","ETHUSD",1737062554547,[[3316.0,0.7643],[3315.7,0.03015123],[3315.5,0.60976123],[3315.4,3.01616],[3315.3,0.44]],[[3317.5,3.01433],[3318.1,1.88776962],[3318.3,6.37322454],[3318.4,6.14161605],[3318.6,0.71951594]]]
["bitfinex","ETHUSD",1737062571752,[[3316.8,0.8113],[3316.7,3.0],[3316.6,3.0151],[3316.3,0.19],[3316.0,0.59513938]],[[3317.8,3.01404],[3318.0,3.01389],[3318.3,1.9982857],[3318.4,3.01351],[3318.5,5.44722555]]]
["bitfinex","ETHUSD",1737062626371,[[3312.1,0.8204],[3311.5,3.63736483],[3311.4,3.0],[3311.3,3.01993],[3309.7,0.28213159]],[[3312.6,3.56878],[3312.7,3.0187],[3313.2,4.17638649],[3313.3,0.7402],[3313.7,6.20982]]]
["bitfinex","ETHUSD",1737062653159,[[3314.2,0.8281],[3314.1,0.03016603],[3313.8,3.0],[3313.7,3.63656181],[3313.5,3.20593]],[[3315.1,3.01652],[3315.2,3.01649],[3315.3,1.26219413],[3315.5,1.89329119],[3315.6,2.52438826]]]
["bitfinex","ETHUSD",1737062671237,[[3312.0,0.7695],[3311.7,0.61140455],[3311.5,0.188],[3311.0,6.02016],[3310.7,0.4204466]],[[3312.2,3.01919],[3312.4,3.01899],[3312.8,3.01863],[3313.1,0.55],[3313.2,1.34384]]]
["bitfinex","ETHUSD",1737062707809,[[3313.9,0.1739],[3313.8,0.61280831],[3313.6,6.01785],[3313.5,3.01793],[3178.7,0.00544908]],[[3314.7,3.01691],[3314.9,3.01668],[3315.0,0.55],[3315.1,0.7402],[3315.5,2.77238993]]]
["bitfinex","ETHUSD",1737062764919,[[3315.5,0.7642],[3315.4,6.01615],[3315.3,3.0163],[3315.1,0.178],[3314.8,3.01674]],[[3316.5,3.01526],[3316.7,3.01506],[3317.0,3.01477],[3317.1,5.11588406],[3317.2,2.83077869]]]
["bitfinex","ETHUSD",1737062816304,[[3317.1,4.31802212],[3316.9,3.01477],[3316.8,0.8009],[3316.5,6.18819],[3316.0,0.25]],[[3317.2,0.63734811],[3318.0,3.83776],[3318.4,0.005],[3318.6,3.01334],[3320.6,6.25620007]]]
["bitfinex","ETHUSD",1737062876676,[[3318.3,6.56359],[3318.2,0.7642],[3318.1,3.01375],[3318.0,0.175],[3317.8,3.014]],[[3318.4,0.005],[3318.9,0.7903],[3319.1,3.0129],[3319.3,3.01268],[3319.6,3.01247]]]
["bitfinex","ETHUSD",1737062909671,[[3318.3,8.697693],[3318.1,9.78682388],[3317.7,0.15005719],[3317.6,3.01417],[3317.5,0.25]],[[3318.4,0.005],[3319.4,0.8246],[3319.9,3.01219],[3320.4,1.89151929],[3320.5,3.625]]]
["bitfinex","ETHUSD",1737062958931,[[3318.4,0.55],[3318.3,3.80259675],[3318.0,0.7527],[3317.8,3.0],[3315.8,1.8393252]],[[3318.8,0.7504],[3318.9,3.01307],[3319.0,3.01295],[3319.4,3.01262],[3319.9,4.27320286]]]
["bitfinex","ETHUSD",1737063025631,[[3318.3,1.38864672],[3318.2,3.01361],[3318.0,3.0],[3315.4,1.97941387],[3307.4,0.01174405]],[[3319.0,3.01297],[3319.3,0.7617],[3319.9,4.28340279],[3320.5,0.174],[3320.7,3.78303859]]]
["bitfinex","ETHUSD",1737063041510,[[3319.1,1.39090765],[3319.0,3.0],[3318.8,3.18712],[3318.3,3.01355],[3316.4,5.27]],[[3319.5,3.0125],[3319.7,3.76512],[3320.1,3.01201],[3320.5,3.01166],[3320.6,4.28223033]]]
["bitfinex","ETHUSD",1737063076149,[[3319.2,2.037524],[3319.0,3.01295],[3318.9,0.174],[3318.8,3.0],[3318.7,3.01318]],[[3319.9,0.8081],[3320.0,3.01206],[3320.2,3.0119],[3320.3,2.76019997],[3320.4,4.95407433]]]
["bitfinex","ETHUSD",1737063141394,[[3316.8,0.55],[3316.7,0.7928],[3316.6,3.61402391],[3316.5,3.0],[3316.4,3.01529]],[[3317.4,2.76019997],[3317.5,3.01432],[3317.7,3.01415],[3318.1,3.77131],[3318.2,1.25919733]]]
["bitfinex","ETHUSD",1737063163046,[[3318.2,0.775],[3317.9,0.55],[3317.6,6.01422],[3317.5,8.95],[3317.4,3.18838]],[[3318.6,3.01338],[3318.7,2.76019997],[3319.2,3.82421],[3319.6,4.27163733],[3319.7,1.88879599]]]
["bitfinex","ETHUSD",1737063205547,[[3318.6,3.01331],[3318.5,0.7957],[3318.4,3.01347],[3318.1,0.60795457],[3318.0,3.1878]],[[3319.3,5.77287997],[3319.4,0.7796162],[3319.5,3.77561],[3319.7,1.260252],[3319.9,1.890378]]]
["bitfinex","ETHUSD",1737063270697,[[3318.2,3.79313],[3317.9,0.174],[3317.7,3.01409],[3317.5,8.95],[3316.9,3.26483]],[[3318.9,3.01306],[3319.0,3.56119997],[3319.1,3.01288],[3319.2,1.26058178],[3319.3,1.89087267]]]
["bitfinex","ETHUSD",1737063309120,[[3319.0,1.205211],[3318.6,3.01327],[3318.5,0.828],[3318.4,3.01345],[3318.0,6.01384]],[[3319.1,0.32954138],[3319.2,3.01277],[3319.3,0.706],[3319.4,6.07410297],[3319.8,4.26976885]]]
["bitfinex","ETHUSD",1737063363331,[[3317.2,0.0424051],[3316.9,3.01484],[3316.8,3.83083],[3316.4,3.01529],[3315.5,3.01612]],[[3317.3,2.76019997],[3317.4,0.31402533],[3317.5,3.01434],[3317.6,3.01431],[3318.1,3.4984]]]
["bitfinex","ETHUSD",1737063399002,[[3316.6,3.01507],[3316.5,3.01515],[3316.4,0.8245],[3316.2,4.206017],[3316.1,3.01557]],[[3317.0,2.76019997],[3317.2,3.01463],[3317.4,3.01443],[3317.6,2.76019997],[3317.7,0.4846]]]
["bitfinex","ETHUSD",1737063415444,[[3316.7,0.09422379],[3316.6,3.01513],[3316.4,3.01528],[3316.1,3.84003],[3287.1,0.275]],[[3317.0,2.76019997],[3317.1,3.49928],[3317.4,3.01449],[3317.6,4.01372944],[3317.7,1.88029421]]]
["bitfinex","ETHUSD",1737063473404,[[3317.9,0.04137316],[3317.7,3.01408],[3317.5,3.7743],[3317.2,3.01454],[3317.1,0.61451266]],[[3318.0,1.04401707],[3318.2,1.25352947],[3318.3,7.65787172],[3318.4,3.49814],[3318.5,2.50705895]]]
["bitfinex","ETHUSD",1737063506235,[[3319.5,3.0125],[3319.3,3.01259],[3319.2,0.7869],[3319.0,6.0129],[3318.9,0.6080051]],[[3319.6,0.625],[3319.7,2.76397751],[3320.1,3.49658],[3320.2,3.01187],[3401.8,4.44]]]
["bitfinex","ETHUSD",1737063558460,[[3320.5,0.02681722],[3320.3,3.01174],[3320.2,0.8134],[3319.7,3.01228],[3319.1,8.95]],[[3320.9,1.25352947],[3321.0,2.19438554],[3321.1,3.77442],[3321.4,3.14617008],[3321.9,0.36864094]]]
["bitfinex","ETHUSD",1737063585839,[[3321.6,3.01054],[3321.4,3.81096],[3321.2,1.204254],[3321.0,3.01109],[3318.8,1.87434281]],[[3322.1,3.01015],[3322.4,3.82001],[3322.7,3.00965],[3322.9,0.55],[3324.9,7.37970306]]]
["bitfinex","ETHUSD",1737063618933,[[3322.5,0.8192],[3322.3,3.00995],[3321.9,3.61537553],[3321.6,3.0],[3321.5,3.01064]],[[3322.9,1.0406915],[3323.0,1.25352947],[3323.1,5.84414724],[3323.3,3.30615895],[3324.7,6.69025989]]]
["bitfinex","ETHUSD",1737063690236,[[3323.3,3.04864246],[3323.0,3.00925],[3322.7,3.00957],[3322.6,0.7677],[3322.4,0.59117183]],[[3323.4,0.7823],[3323.5,0.1396871],[3323.7,1.25865507],[3323.8,3.0086],[3323.9,4.89652261]]]
["bitfinex","ETHUSD",1737063717690,[[3323.0,0.03872197],[3322.9,6.0187],[3322.6,0.7513],[3322.4,3.00984],[3321.7,3.572024]],[[3323.2,1.04336748],[3323.3,2.82369191],[3323.4,1.16139585],[3323.5,5.03654971],[3323.6,5.52614015]]]
["bitfinex","ETHUSD",1737063760030,[[3323.3,7.60536635],[3323.2,12.73644],[3323.1,0.59255737],[3322.9,3.18138],[3322.7,6.43155]],[[3323.4,1.1e-06],[3323.5,0.1396871],[3324.5,0.7622],[3324.8,1.25865507],[3324.9,1.88798261]]]
["bitfinex","ETHUSD",1737063835614,[[3327.4,0.02773331],[3327.0,0.172],[3326.9,0.7982],[3326.8,0.6114083],[3326.1,0.25]],[[3327.9,0.6718],[3328.4,1.26365507],[3328.5,3.0],[3328.6,1.88798261],[3328.9,3.14663769]]]
["bitfinex","ETHUSD",1737063866635,[[3326.4,3.00623],[3326.3,3.79057],[3326.2,0.59965436],[3326.0,0.172],[3325.8,4.209174]],[[3327.0,3.47703095],[3327.1,3.67743],[3327.2,1.03567953],[3327.3,1.25865507],[3327.5,1.88798261]]]
["bitfinex","ETHUSD",1737063889434,[[3326.9,0.7822],[3326.8,3.00581],[3326.6,3.00605],[3326.2,3.59729777],[3322.3,8.0]],[[3327.4,3.00535],[3327.5,3.79939751],[3327.6,1.93045507],[3327.7,1.88798261],[3327.9,2.51731015]]]
["bitfinex","ETHUSD",1737063968293,[[3328.0,6.82],[3327.4,3.0053],[3327.0,3.0057],[3326.8,0.171],[3326.0,1.95178535]],[[3328.4,0.005],[3328.7,3.67605],[3328.8,6.00415],[3328.9,1.25865507],[3329.1,1.88798261]]]
["bitfinex","ETHUSD",1737063994975,[[3327.1,3.0056],[3326.9,3.00573],[3326.7,1.991434],[3326.5,3.00612],[3326.3,3.0063]],[[3327.6,0.6718],[3327.7,4.26374507],[3327.8,1.88798261],[3327.9,3.00493],[3328.0,2.51731015]]]
["bitfinex","ETHUSD",1737064065819,[[3324.6,3.8154],[3323.7,1.374155],[3323.6,3.00873],[3323.2,3.25909],[3322.6,1.3926413]],[[3325.2,3.0074],[3325.4,3.67899],[3325.5,3.01588963],[3325.6,1.25865507],[3325.7,4.89490261]]]
["bitfinex","ETHUSD",1737064084275,[[3324.9,3.0076],[3324.7,3.00777],[3324.5,0.7584],[3324.3,3.00811],[3324.1,3.00828]],[[3325.0,2.59667412],[3325.1,1.25865507],[3325.2,2.27351553],[3325.3,0.6718],[3325.4,2.51731015]]]
["bitfinex","ETHUSD",1737064123763,[[3322.2,3.01003],[3322.0,3.80871],[3321.9,1.0],[3321.6,3.01056],[3321.1,0.171]],[[3322.7,3.978693],[3322.9,6.68122],[3323.3,3.18008],[3323.6,1.7200887],[3323.7,3.00877]]]
["bitfinex","ETHUSD",1737064160330,[[3323.9,3.00851],[3323.8,3.0086],[3323.4,3.7668],[3323.2,3.00912],[3322.4,12.615]],[[3324.0,1.03899559],[3324.1,1.25865507],[3324.3,1.88798261],[3324.4,0.6718],[3324.5,5.52530015]]]
["bitfinex","ETHUSD",1737064228983,[[3321.9,1.0],[3320.8,3.01128],[3320.7,3.77309],[3320.3,0.171],[3320.2,3.62735748]],[[3322.0,16.45860311],[3322.1,3.01018],[3322.2,2.03799742],[3322.3,2.51731015],[3322.4,3.18091]]]
["bitfinex","ETHUSD",1737064252827,[[3320.0,0.04898694],[3319.9,3.76882],[3319.7,3.01231],[3319.4,3.01255],[3318.3,6.336]],[[3320.4,3.01169],[3320.5,3.0],[3320.6,3.01155],[3321.0,3.01117],[3321.1,0.171]]]
["bitfinex","ETHUSD",1737064312958,[[3318.1,0.03874315],[3318.0,0.8051],[3317.9,3.01394],[3317.7,3.01409],[3317.4,3.01437]],[[3318.4,3.0135],[3318.6,3.01331],[3318.9,0.6718],[3319.0,3.01299],[3319.4,2.03382585]]]
["bitfinex","ETHUSD",1737064341372,[[3318.0,0.0344145],[3317.9,0.7864],[3317.5,3.01429],[3317.3,3.6159755],[3317.0,3.01469]],[[3318.2,3.01372],[3318.3,0.55],[3318.4,3.0],[3318.5,1.25622706],[3318.6,1.88434059]]]
["bitfinex","ETHUSD",1737064426262,[[3315.7,6.79699],[3315.2,3.01638],[3314.9,4.07025294],[3314.8,0.1526175],[3314.6,3.51689]],[[3316.3,0.55],[3316.4,3.68714],[3316.5,0.906516],[3316.6,3.01518],[3317.0,3.0148]]]
["bitfinex","ETHUSD",1737064460466,[[3317.1,3.01467],[3317.0,3.01468],[3316.9,0.8058],[3316.5,3.01519],[3316.2,3.01546]],[[3317.5,0.55],[3317.6,3.01424],[3317.8,3.68585],[3317.9,1.25015583],[3318.0,3.0]]]
["bitfinex","ETHUSD",1737064483995,[[3318.1,3.01371],[3317.9,3.01395],[3317.8,0.379588],[3317.7,0.7818],[3317.6,3.01418]],[[3318.4,0.55],[3318.5,0.6718],[3318.6,3.01334],[3318.8,3.01317],[3319.2,3.01281]]]
["bitfinex","ETHUSD",1737064554365,[[3318.6,3.01331],[3318.4,3.616121],[3318.2,0.8144],[3317.9,3.18492],[3317.6,0.59729925]],[[3318.7,0.55],[3319.1,0.6718],[3319.3,4.26286583],[3319.5,1.87523375],[3319.6,2.50031166]]]
["bitfinex","ETHUSD",1737064581058,[[3318.9,3.01302],[3318.7,3.60849361],[3318.6,0.380947],[3318.2,3.18462],[3317.8,3.25]],[[3319.4,0.55],[3319.5,3.01252],[3319.7,0.6718],[3319.8,3.669684],[3349.0,0.27]]]
["bitfinex","ETHUSD",1737064601796,[[3317.7,3.0141],[3317.6,0.68555],[3317.5,0.8269],[3317.0,3.01477],[3316.8,0.171]],[[3318.1,0.55],[3318.2,3.01372],[3318.3,0.6718],[3318.4,3.01351],[3318.8,6.01319]]]
["bitfinex","ETHUSD",1737064672868,[[3319.0,3.81638],[3318.8,3.01309],[3318.5,3.01338],[3318.4,0.59823163],[3189.0,5.46904956]],[[3319.6,3.01242],[3319.7,3.68416],[3319.9,1.24902142],[3320.0,1.87353213],[3320.2,5.50996284]]]
["bitfinex","ETHUSD",1737064705174,[[3319.9,3.7902],[3319.8,3.6146],[3319.3,3.01264],[3319.2,1.204696],[3318.9,3.01297]],[[3320.5,3.01162],[3320.6,3.68335],[3320.8,1.24902142],[3320.9,1.87353213],[3321.1,5.49804284]]]
["bitfinex","ETHUSD",1737064738960,[[3319.2,3.694129],[3319.1,0.788],[3319.0,3.01293],[3318.8,0.61358818],[3318.5,3.01331]],[[3319.9,3.01217],[3320.0,0.6718],[3320.4,7.26071142],[3320.5,1.87353213]]]
["bitfinex","ETHUSD",1737064821126,[[3318.9,0.8108],[3318.7,3.0132],[3318.6,3.01323],[3318.5,5.27],[3318.3,12.121]],[[3319.5,7.27415142],[3319.6,1.87353213],[3319.7,0.6718],[3319.8,2.49804284],[3401.8,4.44]]]
["bitfinex","ETHUSD",1737064842872,[[3317.0,0.7747],[3316.5,3.01517],[3316.2,3.01545],[3316.0,5.27],[3315.9,11.96576]],[[3317.6,0.6718],[3318.4,0.301343],[3318.5,4.25423907],[3318.6,4.89471861],[3318.7,0.25]]]
["bitfinex","ETHUSD",1737064918301,[[3315.0,2.0],[3314.4,0.8009],[3314.0,3.01744],[3313.7,5.27],[3313.4,4.5489227]],[[3315.1,3.31815],[3315.2,0.6718],[3315.3,6.0328],[3315.7,4.43365698],[3315.8,1.95985376]]]
["bitfinex","ETHUSD",1737064938765,[[3315.1,0.8009],[3315.0,2.0],[3314.9,3.01661],[3314.3,0.59660881],[3175.0,0.01]],[[3315.6,3.619285],[3315.8,3.01589],[3316.1,5.10410698],[3316.3,1.87001547],[3363.6,1.16368333]]]
["bitfinex","ETHUSD",1737064982982,[[3316.1,0.795],[3315.9,3.01577],[3315.8,3.0158],[3315.7,0.680584],[3315.4,0.0008]],[[3316.4,3.01537],[3316.7,3.01509],[3316.9,1.24667698],[3317.0,4.88480547],[3317.1,0.6718]]]
["bitfinex","ETHUSD",1737065095246,[[3315.0,3.07615],[3314.7,3.01684],[3314.6,3.01688],[3314.1,3.01737],[3313.8,0.59656904]],[[3315.1,18.83401859],[3315.3,4.90323861],[3315.5,5.53343047],[3315.6,3.14656309],[3315.9,3.94530144]]]
["bitfinex","ETHUSD",1737065117163,[[3315.0,12.43514514],[3314.9,8.95],[3314.8,6.03336],[3314.7,3.174],[3313.7,3.01769]],[[3315.1,3.69e-06],[3316.2,0.809],[3317.2,3.01464],[3317.3,1.88236446],[3317.7,5.51725047]]]
["bitfinex","ETHUSD",1737065203392,[[3315.0,2.0],[3314.0,3.81199],[3313.8,3.01765],[3313.7,2.32923865],[3313.4,3.1889947]],[[3315.1,5.73727826],[3315.2,4.27379446],[3315.4,2.05690861],[3315.5,5.53343047],[3315.6,0.59850824]]]
["bitfinex","ETHUSD",1737065228593,[[3316.4,0.8013],[3316.3,3.01539],[3315.4,8.28617],[3315.3,12.124],[3315.2,3.25]],[[3317.3,0.7883],[3317.5,0.17],[3317.8,1.25736446],[3318.0,1.88690861],[3318.1,5.53107047]]]
["bitfinex","ETHUSD",1737065266071,[[3315.0,1e-05],[3314.1,0.8095],[3313.7,1.207033],[3313.5,3.0179],[3313.3,3.01809]],[[3315.1,8.362099],[3315.3,6.03279],[3315.5,1.67327051],[3315.6,1.88690861],[3315.7,11.04325047]]]
["bitfinex","ETHUSD",1737065361948,[[3312.8,3.81498],[3312.3,0.59180384],[3312.2,3.01909],[3312.1,0.005],[3173.6,0.09713854]],[[3313.5,3.01795],[3313.6,3.01787],[3313.7,0.7545],[3313.9,4.27496446],[3314.0,1.88690861]]]
["bitfinex","ETHUSD",1737065410611,[[3313.4,0.1709747],[3313.3,0.823],[3313.2,3.01816],[3313.0,3.01838],[3312.8,0.59731675]],[[3313.6,1.04479006],[3313.7,4.28241164],[3313.8,1.8975338],[3313.9,3.7681],[3314.0,2.51725047]]]
["bitfinex","ETHUSD",1737065449722,[[3314.1,0.7508],[3314.0,3.01749],[3313.8,3.01767],[3313.5,0.5959887],[3303.5,0.01175791]],[[3314.5,3.5671],[3314.7,3.01687],[3314.8,2.08008317],[3314.9,1.8975338],[3315.1,5.53379047]]]
["bitfinex","ETHUSD",1737065555390,[[3307.2,3.02369],[3306.6,3.02424],[3306.5,0.8199],[3306.4,3.02438],[3306.0,3.0]],[[3308.1,1.25334482],[3308.2,5.66000723],[3308.3,0.169],[3308.4,2.50668964],[3309.2,7.66172677]]]
["bitfinex","ETHUSD",1737065584233,[[3307.7,0.7605],[3306.8,3.05424128],[3306.6,6.02423],[3306.5,1.09422523],[3306.4,0.32080352]],[[3308.5,3.02251],[3308.7,0.7843],[3309.1,3.2393391],[3309.2,1.25334482],[3309.3,0.171]]]
["bitfinex","ETHUSD",1737065643432,[[3307.9,3.02306],[3307.6,0.8156],[3307.3,3.0236],[3307.1,1.209408],[3182.8,1.4826351]],[[3308.3,1.25757791],[3308.4,1.88001723],[3308.6,3.27558964],[3308.7,3.1416107],[3308.9,3.0222]]]
["bitfinex","ETHUSD",1737065690521,[[3308.2,3.02274],[3307.7,3.8556],[3307.5,0.61706262],[3305.3,1.5078261],[3305.1,1.12522485]],[[3308.6,0.8233],[3308.7,1.25757791],[3308.8,3.02225],[3308.9,4.90221723],[3309.0,2.50668964]]]
["bitfinex","ETHUSD",1737065711971,[[3307.3,3.02357],[3307.0,0.7714],[3306.7,3.02409],[3306.4,9.10203222],[3306.3,0.25]],[[3307.9,0.55],[3308.0,0.7979],[3308.1,0.55],[3308.5,1.25757791],[3308.7,1.88001723]]]
["bitfinex","ETHUSD",1737065774117,[[3307.1,3.02377],[3307.0,3.02379],[3306.7,0.8204],[3306.5,3.0243],[3306.0,3.61494208]],[[3307.5,0.55],[3307.6,3.402565],[3307.7,0.7686],[3307.9,3.02312],[3308.1,1.25757791]]]
["bitfinex","ETHUSD",1737065808212,[[3309.2,3.02187],[3309.0,3.02203],[3308.8,1.39393724],[3308.6,3.19139],[3182.7,0.25]],[[3309.7,3.83933],[3309.9,3.52566679],[3310.3,3.02095],[3310.6,1.25757791],[3310.9,0.25]]]
["bitfinex","ETHUSD",1737065838539,[[3310.5,3.02062],[3310.4,0.8209],[3309.9,3.0212],[3309.6,9.69856939],[3309.5,0.169]],[[3311.1,0.768],[3311.3,1.25757791],[3311.4,3.01991],[3311.5,1.88001723],[3311.6,5.52640964]]]
["bitfinex","ETHUSD",1737065904133,[[3308.1,3.02283],[3307.9,3.78013],[3307.5,3.02341],[3307.4,3.61149838],[3307.2,0.169]],[[3308.6,0.55],[3308.7,3.02234],[3308.8,0.56012577],[3308.9,3.79525],[3309.1,1.25586768]]]
["bitfinex","ETHUSD",1737065946256,[[3306.1,3.0247],[3305.9,3.02481],[3305.8,0.8199],[3305.6,0.60266911],[3305.5,6.02524]],[[3306.5,0.55],[3306.6,3.79586],[3306.8,3.02412],[3307.2,4.27959768],[3307.4,1.88380152]]]
["bitfinex","ETHUSD",1737065962688,[[3305.0,2.97272727],[3304.6,3.02607],[3304.4,3.02623],[3304.2,0.7712],[3304.0,0.05]],[[3305.1,3.57562],[3305.4,0.7574],[3305.8,6.19403],[3305.9,3.02493],[3314.7,24.0]]]
["bitfinex","ETHUSD",1737066055572,[[3304.0,0.05],[3303.6,0.95491752],[3303.4,0.1709747],[3303.3,0.7888],[3303.2,6.05466]],[[3304.1,7.64007271],[3304.2,4.91028152],[3304.3,2.51173536],[3304.5,6.73014397],[3304.6,0.169]]]
["bitfinex","ETHUSD",1737066073143,[[3297.1,0.005],[3296.7,0.1709747],[3296.6,3.03341],[3295.9,0.7816],[3295.8,3.0341]],[[3297.5,3.03268],[3297.7,3.03242],[3298.2,7.68933747],[3298.3,4.39553688],[3298.4,0.7824]]]
["bitfinex","ETHUSD",1737066107803,[[3297.8,3.0],[3297.7,3.03233],[3297.6,0.7783],[3297.5,3.03258],[3297.1,3.03294]],[[3298.4,3.0318],[3298.6,3.03158],[3298.7,0.7716],[3299.0,3.03128],[3299.2,0.55]]]
["bitfinex","ETHUSD",1737066168205,[[3293.8,6.68958127],[3293.6,3.83164],[3293.5,3.0],[3293.3,3.36239285],[3292.4,3.03727]],[[3294.3,3.03556],[3294.6,3.03532],[3294.7,0.7573],[3294.9,3.03502],[3295.2,4.28143234]]]
["bitfinex","ETHUSD",1737066192599,[[3296.1,3.03386],[3295.9,3.03406],[3295.8,0.7998],[3295.4,3.03452],[3266.4,0.27]],[[3296.6,3.03343],[3296.7,1.24671234],[3296.8,2.66596851],[3296.9,3.03319],[3297.0,2.49342468]]]
["bitfinex","ETHUSD",1737066222322,[[3295.5,1.213865],[3294.8,3.0],[3294.7,3.03513],[3294.6,0.793],[3292.4,0.28452087]],[[3295.9,3.80272],[3296.5,3.03355],[3296.7,1.24671234],[3296.8,0.187],[3296.9,4.90322851]]]
["bitfinex","ETHUSD",1737066282130,[[3296.1,3.04049872],[3296.0,3.0339],[3295.6,3.65630214],[3295.5,0.8044],[3175.9,0.01282746]],[[3296.3,2.80519149],[3296.4,1.03617585],[3296.5,1.87006851],[3296.6,4.56264361],[3296.7,0.7556]]]
["bitfinex","ETHUSD",1737066303745,[[3297.2,1.20413219],[3296.9,3.03312],[3296.7,3.03328],[3296.6,3.0],[3291.9,11.85388364]],[[3297.5,4.45509409],[3297.6,0.7904],[3297.7,3.10000552],[3297.8,6.32980418],[3298.1,6.76392747]]]
["bitfinex","ETHUSD",1737066386739,[[3296.9,0.03062287],[3296.8,3.80652],[3296.7,3.03331],[3296.2,3.03374],[3296.0,3.0]],[[3297.0,1.03121464],[3297.1,1.2501114],[3297.3,2.04716711],[3297.4,3.25712281],[3297.6,6.15781852]]]
["bitfinex","ETHUSD",1737066415468,[[3294.8,0.7733],[3294.0,3.0358],[3293.8,3.65358127],[3293.3,3.2074247],[3293.2,1.12945752]],[[3295.5,0.175],[3295.7,3.03428],[3295.8,0.7569],[3295.9,1.2501114],[3296.0,4.90918711]]]
["bitfinex","ETHUSD",1737066472868,[[3294.5,3.0353],[3294.4,0.8226],[3294.3,6.418349],[3294.1,0.8226],[3293.2,3.2865]],[[3295.5,0.55],[3295.6,0.8204],[3295.7,3.03426],[3295.8,0.176],[3295.9,3.0341]]]
["bitfinex","ETHUSD",1737066529772,[[3294.5,3.03536],[3294.3,3.03554],[3294.0,3.25324343],[3293.9,0.771],[3293.8,1.40353434]],[[3294.8,1.2501114],[3294.9,2.05016711],[3295.0,0.7811],[3295.1,2.50022281],[3296.5,6.54692171]]]
["bitfinex","ETHUSD",1737066573155,[[3293.5,3.03621],[3293.3,3.2073947],[3293.0,0.05],[3292.9,3.0368],[3292.8,0.806]],[[3293.7,0.7758],[3293.9,0.175],[3294.1,1.24552682],[3294.4,8.52811818],[3294.5,3.12527852]]]
["bitfinex","ETHUSD",1737066612987,[[3292.3,3.03737],[3292.2,0.7735],[3292.1,3.03751],[3291.7,3.03793],[3291.6,0.03037622]],[[3292.7,1.41829232],[3292.8,1.86829023],[3293.0,5.52942818],[3293.1,0.7538],[3293.2,6.16184852]]]
["bitfinex","ETHUSD",1737066677401,[[3286.9,3.04235],[3286.6,0.8004],[3286.3,3.04293],[3286.1,1.217316],[3286.0,0.7]],[[3287.4,0.7656],[3287.5,3.04186],[3288.1,4.28262232],[3288.2,0.176],[3288.3,5.45344816]]]
["bitfinex","ETHUSD",1737066725060,[[3275.4,3.05301],[3275.1,0.611681],[3275.0,0.01],[3145.3,0.01494249],[3145.0,0.05]],[[3276.5,0.219],[3276.9,3.05167],[3277.0,0.7643],[3277.1,3.05148],[3277.3,3.0]]]
["bitfinex","ETHUSD",1737066757964,[[3277.6,0.8302],[3277.5,3.30106],[3277.4,0.25],[3276.6,0.214],[3276.1,3.05234]],[[3279.0,0.214],[3279.1,6.09937],[3279.6,3.87278],[3279.8,3.0],[3289.7,18.75979266]]]
["bitfinex","ETHUSD",1737066775242,[[3277.5,3.05109],[3277.4,3.05119],[3277.1,2.69706948],[3276.9,3.0516],[3276.8,3.12598649]],[[3277.9,0.207],[3278.2,3.05046],[3278.3,0.8163],[3278.8,6.04991],[3279.2,0.32460359]]]
["bitfinex","ETHUSD",1737066802346,[[3278.9,3.04973],[3278.7,3.04998],[3278.5,0.7562],[3278.3,3.0503],[3278.2,0.62091841]],[[3279.7,3.04915],[3280.0,0.7915],[3280.2,3.24966],[3280.6,3.0483],[3281.3,3.15211866]]]
["bitfinex","ETHUSD",1737066846410,[[3275.1,3.05333],[3275.0,0.01],[3274.8,0.0902457],[3274.5,3.05385],[3272.1,2.96638757]],[[3275.6,0.55],[3275.7,0.7539],[3275.9,0.198],[3276.3,3.05224],[3276.5,3.05207]]]
["bitfinex","ETHUSD",1737066877521,[[3272.6,0.7564],[3272.3,0.03054851],[3272.2,0.60062097],[3271.7,0.53469151],[3271.6,0.25]],[[3274.0,0.195],[3274.1,0.55],[3274.2,0.8111],[3274.6,0.4800975],[3274.7,3.0]]]
["bitfinex","ETHUSD",1737066927182,[[3276.0,0.7809],[3275.8,0.03051526],[3275.3,0.18562358],[3275.2,0.4026517],[3275.0,1.51690023]],[[3277.5,0.738],[3277.8,0.7585],[3277.9,3.0],[3278.0,2.199],[3278.1,0.95976089]]]
["bitfinex","ETHUSD",1737066974867,[[3273.2,0.05617122],[3271.8,0.03055405],[3271.7,0.621457],[3271.4,0.15153166],[3271.2,3.189]],[[3274.4,0.55],[3274.5,0.8226],[3274.6,0.189],[3275.1,0.34258515],[3275.4,1.48364848]]]
["bitfinex","ETHUSD",1737067003168,[[3272.6,3.05561],[3272.4,3.09988902],[3272.2,0.7721],[3271.9,3.05628],[3271.8,3.0]],[[3273.3,0.55],[3273.4,0.196],[3273.5,3.88538],[3273.8,3.05457],[3274.2,4.28787848]]]
["bitfinex","ETHUSD",1737067053110,[[3273.1,3.08230005],[3273.0,3.05522],[3272.5,3.05571],[3272.3,3.0],[3271.1,1.26690023]],[[3273.4,0.772],[3273.5,0.191],[3273.9,3.05448],[3274.1,3.05428],[3274.6,0.2496]]]
["bitfinex","ETHUSD",1737067078875,[[3272.7,3.666705],[3272.5,3.05567],[3272.4,3.05586],[3272.3,0.7882],[3272.1,3.05609]],[[3272.8,0.186],[3273.5,0.8304],[3273.7,0.625],[3273.8,4.28821848],[3274.0,1.85047272]]]
["bitfinex","ETHUSD",1737067107966,[[3277.5,3.0511],[3277.3,3.05124],[3277.0,0.8323],[3276.9,3.05162],[3276.4,6.05209]],[[3278.1,0.8266],[3278.2,3.05048],[3278.4,0.005],[3278.5,3.05024],[3278.6,1.9644061]]]
["bitfinex","ETHUSD",1737067154180,[[3281.0,3.04783],[3280.9,3.04794],[3280.3,3.04843],[3280.2,3.04851],[3279.7,3.29901]],[[3281.6,0.55],[3281.7,3.04722],[3281.8,0.55],[3281.9,3.79701],[3282.3,3.04666]]]
["bitfinex","ETHUSD",1737067179095,[[3282.6,6.04629],[3282.4,3.04653],[3282.1,0.688334],[3282.0,3.04685],[3281.0,0.25]],[[3283.0,0.55],[3283.1,0.188],[3283.2,3.86404],[3283.3,3.04577],[3283.8,3.0453]]]
["bitfinex","ETHUSD",1737067203148,[[3286.0,6.647538],[3285.9,3.81558],[3285.6,3.04351],[3285.5,3.04362],[3285.0,6.25907]],[[3286.1,0.625],[3287.0,0.7632],[3287.3,0.186]]]
["bitfinex","ETHUSD",1737067268342,[[3287.9,13.98971203],[3287.8,3.04154],[3287.5,3.04178],[3287.4,0.25],[3287.0,0.73639062]],[[3288.0,1.4e-06],[3288.4,0.005],[3289.3,0.186],[3289.5,0.8136],[3289.9,3.03965]]]
["bitfinex","ETHUSD",1737067304458,[[3285.4,3.0437],[3285.2,3.04395],[3284.7,3.04435],[3284.3,6.0447],[3283.5,3.67397722]],[[3285.7,0.8273],[3286.0,3.04322],[3286.3,3.04295],[3286.5,3.0],[3286.6,3.0427]]]
["bitfinex","ETHUSD",1737067365464,[[3282.6,5.393791],[3282.5,3.0],[3282.4,3.04655],[3282.3,3.04664],[3282.1,3.04673]],[[3282.7,6.76e-06],[3282.9,3.09855899],[3283.7,0.182],[3284.1,6.05889545],[3284.4,5.99255]]]
["bitfinex","ETHUSD",1737067408909,[[3282.6,3.04636],[3282.5,3.732551],[3282.4,0.7681],[3282.0,3.351527],[3280.0,2.82622537]],[[3282.7,0.179],[3282.9,1.24264487],[3283.0,1.86394565],[3283.2,5.53107087],[3283.5,0.7914]]]
["bitfinex","ETHUSD",1737067442103,[[3285.3,3.04384],[3285.1,3.04402],[3284.9,0.380617],[3284.8,0.7618],[3284.7,3.04437]],[[3285.8,0.179],[3285.9,3.04338],[3286.1,4.45681272],[3286.6,3.04265],[3286.9,3.04245]]]
["bitfinex","ETHUSD",1737067528557,[[3281.7,3.04715],[3281.5,3.04737],[3281.1,3.04769],[3281.0,0.8128],[3280.7,3.04805]],[[3282.2,0.7506],[3282.3,3.04669],[3282.5,3.04649],[3282.6,0.181],[3282.8,3.04621]]]
["bitfinex","ETHUSD",1737067575520,[[3283.8,3.04525],[3283.7,3.04534],[3283.3,3.04566],[3283.1,1.5104372],[3282.9,3.733672]],[[3283.9,0.179],[3284.1,1.24938713],[3284.2,4.34920652],[3284.4,3.0217],[3284.5,6.15124388]]]
["bitfinex","ETHUSD",1737067635501,[[3286.5,3.0427],[3286.3,3.04291],[3286.0,0.7771],[3285.9,3.04321],[3285.7,0.304358]],[[3286.7,0.793],[3286.9,2.193],[3287.0,1.24938713],[3287.1,3.04222],[3287.3,5.52728087]]]
["bitfinex","ETHUSD",1737067669502,[[3291.1,3.646198],[3290.9,3.03859],[3290.7,3.03884],[3290.6,0.7966],[3290.5,3.03899]],[[3291.2,0.1673714],[3291.4,0.178],[3291.8,0.7976],[3292.3,3.03746],[3292.5,3.03723]]]
["bitfinex","ETHUSD",1737067707818,[[3292.6,3.0371],[3292.4,3.03725],[3292.1,0.8073],[3292.0,3.03763],[3291.9,3.0]],[[3293.1,3.8399],[3293.2,0.178],[3293.3,3.03651],[3293.4,0.005],[3293.7,4.28551713]]]
["bitfinex","ETHUSD",1737067736148,[[3291.5,6.03806],[3289.3,13.04061319]],[[3292.9,3.8546],[3293.1,3.03669],[3293.4,0.005],[3293.5,3.21433],[3293.7,1.25094507]]]
["bitfinex","ETHUSD",1737067806741,[[3291.1,3.03844],[3291.0,3.03859],[3290.9,3.8003],[3290.6,3.03891],[3289.9,3.03954]],[[3291.6,2.58002303],[3291.7,6.34930268],[3291.8,3.03789],[3292.0,3.75283522],[3292.1,2.07047604]]]
["bitfinex","ETHUSD",1737067850107,[[3290.2,3.08225688],[3290.0,3.03945],[3289.7,0.8085],[3289.6,3.03986],[3288.9,3.64444399]],[[3290.3,1.55177009],[3290.4,1.25111219],[3290.5,1.87963741],[3290.6,1.03436144],[3290.7,7.61408]]]
["bitfinex","ETHUSD",1737067926030,[[3290.6,7.50834754],[3290.5,3.03896],[3289.9,3.28953],[3289.8,0.28743998],[3289.2,1.26011608]],[[3290.7,0.178],[3290.8,1.2541676],[3291.0,1.87963741],[3291.2,2.50618321],[3291.3,3.12736268]]]
["bitfinex","ETHUSD",1737067979725,[[3290.1,1.26011608],[3290.0,3.03947],[3289.9,2.66057412],[3289.8,2.520936],[3289.7,3.03973]],[[3290.6,3.03896],[3290.7,3.03888],[3291.0,3.8476407],[3291.1,2.05763741],[3291.3,5.54452321]]]
["bitfinex","ETHUSD",1737068002318,[[3289.0,3.04042],[3288.9,3.04053],[3288.8,0.7722],[3288.5,3.04085],[3160.0,7.05]],[[3289.2,0.178],[3289.7,3.0398],[3289.9,3.03962],[3290.2,3.0],[3290.3,4.2934376]]]
["bitfinex","ETHUSD",1737068073936,[[3294.4,3.82675],[3294.2,6.0711],[3294.0,0.59596854],[3293.8,3.03594],[3293.7,0.40493104]],[[3294.5,0.1673714],[3295.7,3.0343],[3296.1,3.0339],[3296.5,1.2541676],[3296.6,2.12963741]]]
["bitfinex","ETHUSD",1737068126950,[[3295.4,3.03453],[3295.2,3.03462],[3295.1,0.03452113],[3295.0,0.61002111],[3294.9,3.03497]],[[3295.5,2.80337362],[3295.9,1.2541676],[3296.0,1.87963741],[3296.2,2.68318321],[3296.4,3.11272967]]]
["bitfinex","ETHUSD",1737068150970,[[3297.7,3.03241],[3297.5,3.639122],[3297.0,0.805],[3296.5,3.18515651],[3294.8,0.607025]],[[3297.8,2.97074502],[3298.1,0.177],[3298.4,3.03679],[3298.5,3.03171],[3299.4,0.25]]]
["bitfinex","ETHUSD",1737068227908,[[3296.4,0.03450751],[3296.2,3.03372],[3296.0,3.03395],[3295.9,0.762],[3295.6,3.0343]],[[3296.5,2.80337362],[3296.7,3.03335],[3296.8,2.80337362],[3296.9,3.03315],[3297.2,1.2541676]]]
["bitfinex","ETHUSD",1737068256386,[[3298.0,3.81184],[3297.8,3.03223],[3297.6,3.03248],[3297.3,3.03271],[3297.1,3.89326917]],[[3298.1,2.80337502],[3298.4,0.005],[3298.9,1.2541676],[3299.0,4.91086741],[3299.2,5.85340599]]]
["bitfinex","ETHUSD",1737068362216,[[3296.3,3.03365],[3296.1,3.03379],[3295.9,0.82991275],[3295.8,7.30523628],[3295.7,1.90535877]],[[3296.4,2.80337362],[3296.8,2.80337362],[3296.9,3.03322],[3297.0,4.4632976],[3297.1,1.87963741]]]
["bitfinex","ETHUSD",1737068397212,[[3298.0,3.03213],[3297.9,3.03216],[3297.5,3.03256],[3297.2,0.7763],[3296.7,3.639964]],[[3298.1,2.80337362],[3298.6,3.03164],[3298.8,3.03143],[3299.2,0.25],[3393.0,1.11]]]
["bitfinex","ETHUSD",1737068417310,[[3297.6,3.03243],[3297.5,1.26932558],[3297.4,2.71585877],[3297.1,3.17768143],[3268.3,0.4373714]],[[3298.3,3.03188],[3298.4,3.03181],[3299.3,3.20699],[3299.4,3.30337362],[3299.7,3.03064]]]
["bitfinex","ETHUSD",1737068483542,[[3299.0,0.01187924],[3298.9,3.03128],[3298.8,3.03137],[3298.5,0.7744],[3298.4,3.03176]],[[3299.3,2.78377362],[3299.7,3.2056],[3299.8,3.03049],[3300.3,3.03006],[3300.4,1.25994745]]]
["bitfinex","ETHUSD",1737068524851,[[3301.0,8.444459],[3300.9,3.63731088],[3300.7,3.17899542],[3300.5,1.54545063],[3300.3,4.76207104]],[[3301.1,0.03266042],[3302.0,2.80337362],[3302.4,0.175],[3302.6,3.02793],[3302.8,3.02777]]]
["bitfinex","ETHUSD",1737068543312,[[3303.3,0.00802173],[3302.3,3.02813],[3301.9,5.50914081],[3301.6,2.53757763],[3301.5,6.20082203]],[[3303.4,0.005],[3303.6,2.80337362],[3304.1,0.175],[3304.3,3.02644],[3304.4,0.4173714]]]
["bitfinex","ETHUSD",1737068616465,[[3304.6,6.05209],[3304.3,1.210894],[3304.2,0.7597],[3304.0,3.02657],[3303.6,5.83030362]],[[3305.3,3.02546],[3305.5,5.82865362],[3305.8,3.20001],[3306.0,0.25],[3312.0,21.06273108]]]
["bitfinex","ETHUSD",1737068634287,[[3304.4,3.02623],[3304.2,3.02644],[3304.0,1.1918451],[3303.9,3.02668],[3303.7,1.211117]],[[3304.9,2.80337362],[3305.1,3.02568],[3305.2,4.28275815]]]
["bitfinex","ETHUSD",1737068683688,[[3304.6,3.02601],[3304.4,0.4237257],[3304.2,1.211027],[3304.1,4.14319485],[3303.9,3.02666]],[[3305.0,0.177],[3305.1,2.80337362],[3305.2,3.02553],[3305.4,3.02538],[3305.9,7.72097968]]]
["bitfinex","ETHUSD",1737068714747,[[3304.0,3.78561],[3303.6,3.02697],[3303.4,4.01464862]],[[3304.9,3.20482],[3305.0,1.89264606],[3305.2,2.52388823],[3305.3,5.95536537],[3305.4,3.02539]]]
["bitfinex","ETHUSD",1737068730203,[[3302.4,2.32305213],[3302.2,0.8297],[3302.0,3.02843],[3301.8,3.02863],[3301.5,4.240726]],[[3302.7,3.20885],[3303.1,2.80337362],[3303.4,3.02719],[3304.5,0.14825208]]]
["bitfinex","ETHUSD",1737068785462,[[3303.8,0.03804147],[3302.7,3.02781],[3302.6,1.211419],[3302.1,4.89235238],[3302.0,1.89735429]],[[3303.9,3.02672],[3304.1,5.82999362],[3304.3,0.18],[3304.9,0.30182044],[3305.2,0.56564228]]]
["bitfinex","ETHUSD",1737068794627,[[3303.8,0.03366463],[3303.5,3.02709],[3303.2,3.02732],[3303.1,0.8039],[3302.8,3.02769]],[[3304.0,3.20669],[3304.2,3.0265],[3304.6,5.82946362],[3305.0,6.0258],[3305.1,2.52745281]]]
["bitfinex","ETHUSD",1737068837473,[[3307.2,3.02363],[3307.1,3.80479],[3306.7,2.80337362],[3306.6,3.02418],[3306.2,3.02455]],[[3307.5,0.179],[3307.6,0.1673714],[3307.8,3.02316],[3308.0,3.02299],[3308.4,3.02764]]]
["bitfinex","ETHUSD",1737068921514,[[3303.7,0.8305],[3303.3,2.6393953],[3303.2,5.55715573],[3302.8,0.302782],[3302.7,3.79470859]],[[3304.3,2.80337362],[3304.6,3.02611],[3304.8,3.20092],[3305.1,3.0257],[3305.4,3.02539]]]
["bitfinex","ETHUSD",1737068944303,[[3303.3,0.55],[3303.2,0.8315],[3303.1,3.02741],[3303.0,1.68108806],[3302.9,4.92495429]],[[3303.5,2.80337362],[3304.5,3.02623],[3304.6,2.80337362],[3304.7,3.20102]]]
["bitfinex","ETHUSD",1737069012291,[[3306.3,3.57445],[3306.2,3.02454],[3305.7,3.84042],[3305.4,3.04482792],[3305.3,3.02537]],[[3306.7,2.80337362],[3307.0,0.175],[3307.5,3.02344],[3307.6,0.1673714],[3308.1,3.16988182]]]
["bitfinex","ETHUSD",1737069029142,[[3305.7,1.210355],[3305.6,0.55],[3305.5,3.02525],[3305.3,3.02542],[3305.2,0.8154]],[[3305.9,2.80337362],[3306.3,0.175],[3306.5,6.02437],[3306.7,3.02418],[3307.6,0.4173714]]]
["bitfinex","ETHUSD",1737069072174,[[3306.5,3.30493021],[3306.4,3.74185536],[3306.3,5.33887576],[3306.1,2.51495595],[3306.0,3.14369493]],[[3306.8,2.97837362],[3307.3,3.0],[3307.4,3.02353],[3307.6,3.1907314],[3308.0,3.02301]]]
["bitfinex","ETHUSD",1737069103297,[[3304.5,3.02611],[3304.0,0.7691],[3303.9,3.02668],[3303.7,3.02689],[3303.4,0.53054516]],[[3304.8,2.80337362],[3304.9,0.175],[3305.4,3.02537],[3305.6,3.0252],[3305.9,2.80337362]]]
["bitfinex","ETHUSD",1737069172886,[[3306.8,1.2568603],[3306.6,1.88529046],[3306.5,2.07460918],[3306.4,4.53097026],[3306.3,3.14369493]],[[3306.9,3.02398],[3307.1,6.04776],[3307.3,0.179],[3307.6,3.1907114],[3307.9,6.17562524]]]
["bitfinex","ETHUSD",1737069239883,[[3305.3,3.23e-06],[3305.2,1.88280898],[3305.1,1.210774],[3305.0,2.51041198],[3304.9,3.13801497]],[[3305.4,3.02535],[3305.6,3.02525],[3305.9,11.76537684],[3306.2,0.25],[3306.3,3.02452]]]
["bitfinex","ETHUSD",1737069240658,[[3305.3,3.23e-06],[3305.2,1.88280898],[3305.0,2.51041198],[3304.9,3.13801497],[3304.0,3.02662]],[[3305.4,8.80809342],[3305.6,6.0505],[3305.9,5.98263342],[3306.0,0.25],[3306.2,0.15070359]]]
["bitfinex","ETHUSD",1737069307617,[[3305.8,1.3147],[3305.5,5.83762849],[3305.3,1.88280898],[3305.2,5.53594198],[3305.1,0.71529285]],[[3306.2,2.78274342],[3306.4,3.02446],[3306.9,3.02401],[3307.0,3.0],[3307.2,2.78274342]]]
["bitfinex","ETHUSD",1737069330180,[[3305.8,2.82402701],[3305.6,1.25536883],[3305.5,1.88280898],[3305.3,4.58695807],[3305.1,3.85330782]],[[3306.2,0.175],[3306.4,3.02446],[3306.5,2.78274342],[3306.6,3.02431],[3306.7,3.0]]]
["bitfinex","ETHUSD",1737069410955,[[3304.9,1.3572],[3304.6,3.02606],[3304.3,4.27214719],[3304.1,1.88280898],[3304.0,6.28010398]],[[3305.0,2.78274342],[3305.4,3.02535],[3305.5,0.175],[3305.7,0.14761504],[3305.9,2.78274342]]]
["bitfinex","ETHUSD",1737069427101,[[3305.3,4.75842],[3305.2,3.02548],[3304.9,3.02575],[3304.8,3.02586],[3304.7,1.24582719]],[[3305.4,2.78274342],[3306.6,3.02429],[3307.0,3.02397],[3307.2,5.46154129]]]
["bitfinex","ETHUSD",1737069470378,[[3307.4,6.3206272],[3307.2,3.02361],[3307.0,3.02386],[3306.9,0.59727395],[3306.8,3.02403]],[[3307.5,2.41316031],[3308.3,3.02274],[3308.5,5.80527342],[3308.6,0.174],[3308.9,3.02217]]]
["bitfinex","ETHUSD",1737069539839,[[3307.4,1.209712],[3307.3,1.54075608],[3307.2,2.05608489],[3307.1,2.47769858],[3306.9,2.4860414]],[[3307.5,5.56548684],[3308.2,0.174],[3308.9,3.0],[3309.0,2.53091887],[3309.1,0.16209693]]]
["bitfinex","ETHUSD",1737069577063,[[3307.4,1.209712],[3306.6,1.2403634],[3306.5,1.53676529],[3306.4,2.65530163],[3306.2,2.4860414]],[[3307.5,5.56548684],[3308.1,0.47347084],[3308.3,2.85305956],[3308.4,3.0],[3308.5,3.41364859]]]
["bitfinex","ETHUSD",1737069637834,[[3302.4,4.239541],[3302.3,3.85536],[3302.1,0.005],[3302.0,1.2403634],[3301.9,4.89153163]],[[3302.7,5.56548684],[3303.0,0.7829],[3303.1,3.02752],[3303.3,3.20129],[3303.7,3.02694]]]
["bitfinex","ETHUSD",1737069681261,[[3298.3,3.03182],[3298.2,1.213005],[3298.1,3.03196],[3298.0,1.41043487],[3297.8,3.1996614]],[[3298.4,5.56548684],[3299.1,0.174],[3299.2,3.79555],[3299.7,3.03062],[3303.1,5.26]]]
["bitfinex","ETHUSD",1737069694795,[[3295.5,3.71993],[3295.4,3.03452],[3295.3,0.7866],[3294.9,3.03493],[3294.1,0.5]],[[3295.6,3.85171358],[3296.0,0.174],[3296.2,3.03383],[3296.6,0.7832],[3296.9,3.03323]]]
["bitfinex","ETHUSD",1737069769679,[[3296.4,0.03576294],[3296.3,3.58368],[3296.0,1.25011723],[3295.9,1.87517585],[3295.6,6.92690973]],[[3296.5,5.56548684],[3296.7,0.7704],[3296.8,3.03325],[3297.0,3.20709],[3297.4,3.03273]]]
["bitfinex","ETHUSD",1737069779228,[[3296.4,4.33968023],[3296.2,6.0674],[3296.1,2.01591723],[3296.0,1.87517585],[3295.9,0.59377521]],[[3296.5,5.56548684],[3296.7,0.7704],[3297.2,3.2069],[3297.5,3.03265],[3298.4,7.881704]]]
["bitfinex","ETHUSD",1737069825485,[[3297.5,4.90494584],[3297.4,2.0786928],[3297.3,7.19560203],[3297.1,4.76054737],[3297.0,3.03303]],[[3297.6,5.56548684],[3298.1,0.7904],[3298.2,3.03199],[3298.6,3.174],[3299.0,1.24775587]]]
["bitfinex","ETHUSD",1737069885453,[[3292.4,3.85579],[3292.3,0.1988549],[3292.2,1.215349],[3292.1,3.04249],[3291.8,3.03781]],[[3292.5,2.78274342],[3292.6,2.78274342],[3292.9,3.58689],[3293.1,3.03665],[3293.4,0.8298]]]
["bitfinex","ETHUSD",1737069906480,[[3292.1,5.91984867],[3292.0,5.53456483],[3291.9,3.12765114],[3291.7,3.63608194],[3291.5,8.93038843]],[[3292.2,2.77164342],[3292.3,2.78274342],[3293.0,3.79084],[3293.1,3.03665],[3293.3,0.174]]]
["bitfinex","ETHUSD",1737069936400,[[3291.2,0.20198034],[3290.7,1.21595],[3290.5,3.03903],[3290.4,3.0391],[3290.3,0.7732]],[[3291.3,4.37191],[3291.5,11.64182684],[3291.6,0.174],[3291.9,0.25],[3292.6,1.88187032]]]
["bitfinex","ETHUSD",1737069986603,[[3291.2,0.1673714],[3291.0,3.03854],[3290.8,4.30728052],[3290.7,2.02075],[3290.6,2.5188503]],[[3291.3,0.174],[3291.5,5.62608282],[3291.6,3.03804],[3291.7,0.8259],[3292.1,3.0376]]]
["bitfinex","ETHUSD",1737070034797,[[3292.7,6.29245658],[3292.5,4.93055098],[3292.4,2.5268018],[3292.3,3.03737],[3292.2,3.15850225]],[[3292.8,5.62608282],[3293.6,3.9609],[3293.8,3.03609],[3294.2,3.03568],[3294.5,5.187]]]
["bitfinex","ETHUSD",1737070102500,[[3294.0,1.764404],[3293.8,3.036],[3293.7,3.03603],[3293.5,1.25600435],[3293.3,2.71370653]],[[3294.1,2.4084594],[3294.2,3.5589594],[3294.3,3.03559],[3294.4,3.03553],[3294.6,0.00454576]]]
["bitfinex","ETHUSD",1737070129316,[[3294.5,8.04432965],[3294.3,6.8987],[3294.2,3.76801307],[3294.0,3.0],[3293.9,7.68187525]],[[3294.6,5.62146456],[3295.4,0.7898],[3295.7,3.03425],[3295.8,3.20818],[3296.4,6.03364]]]
["bitfinex","ETHUSD",1737070185415,[[3294.8,1.214203],[3294.6,3.03524],[3294.5,2.51955838],[3294.4,6.94597797],[3294.2,3.0]],[[3294.9,2.8084594],[3295.1,6.5958694],[3295.4,3.03458],[3295.8,3.03421],[3296.2,3.03384]]]
["bitfinex","ETHUSD",1737070240902,[[3295.4,7.36623],[3295.2,6.06924],[3295.1,1.6635235],[3295.0,4.99937314],[3294.9,3.03498]],[[3295.5,2.8084594],[3296.7,3.53934],[3296.9,3.03319],[3297.3,3.03283],[3297.5,0.25]]]
["bitfinex","ETHUSD",1737070266391,[[3296.7,4.37533],[3296.5,6.06686],[3296.3,4.99692578],[3296.1,5.54550788],[3296.0,6.33764735]],[[3296.8,5.6169188],[3297.5,0.333],[3297.8,6.06477],[3298.3,0.173],[3298.4,3.0368]]]
["bitfinex","ETHUSD",1737070303100,[[3298.0,11.271077],[3297.9,2.51017874],[3297.8,9.20218343],[3297.5,6.81927941],[3297.3,1.93436442]],[[3298.1,5.6169188],[3298.4,0.005],[3298.9,0.333],[3299.1,3.03119],[3299.3,3.03098]]]
["bitfinex","ETHUSD",1737070359936,[[3297.9,3.03223],[3297.7,3.03237],[3297.5,0.7588],[3297.4,5.54517225],[3297.3,6.14065282]],[[3298.3,0.333],[3298.5,3.0317],[3298.6,3.0316],[3298.9,0.177],[3299.2,3.28863402]]]
["bitfinex","ETHUSD",1737070408417,[[3299.8,0.55],[3299.7,3.03055],[3299.5,3.03074],[3299.1,3.62603586]],[[3299.9,0.333],[3300.3,3.03007],[3300.5,3.02989],[3300.7,3.178],[3301.9,1.26358688]]]
["bitfinex","ETHUSD",1737070460496,[[3301.3,0.55],[3301.2,3.02914],[3301.1,3.57924],[3301.0,0.7682],[3300.8,0.59625047]],[[3301.8,3.02868],[3302.0,3.4047756],[3302.1,0.175],[3302.4,4.29174688],[3302.5,4.07738032]]]
["bitfinex","ETHUSD",1737070479511,[[3300.6,1.16948778],[3300.5,3.02983],[3300.3,3.79819],[3299.9,7.242588],[3299.6,2.67703292]],[[3301.1,3.0293],[3301.3,3.36215],[3301.6,3.20287],[3302.0,0.0432656],[3302.1,3.5]]]
["bitfinex","ETHUSD",1737070515196,[[3301.5,1.211726],[3300.9,3.35533445],[3300.7,3.14801445],[3299.8,9.88271026],[3299.5,6.48262552]],[[3301.7,3.02874],[3302.0,0.37066469],[3302.1,3.0284],[3302.6,3.02796],[3302.7,0.25]]]
["bitfinex","ETHUSD",1737070566108,[[3300.8,0.7581],[3300.7,3.02966],[3300.5,6.33593981],[3300.4,4.35996145],[3300.1,6.79892338]],[[3301.2,3.0292],[3301.4,3.02904],[3301.6,0.333],[3301.8,3.02865],[3301.9,0.30661647]]]
["bitfinex","ETHUSD",1737070625053,[[3299.4,0.00448802],[3298.9,0.7719],[3298.5,3.03167],[3298.4,3.03168],[3298.0,0.61244105]],[[3299.5,7.5541146],[3299.6,3.636786],[3299.8,3.03049],[3299.9,0.25],[3300.1,4.54384688]]]
["bitfinex","ETHUSD",1737070643269,[[3297.7,0.80925323],[3297.5,3.03255],[3297.4,1.213224],[3297.2,0.0052728],[3296.7,3.14801445]],[[3298.3,3.03193],[3298.5,3.0],[3298.8,3.36442],[3299.2,3.2811]]]
["bitfinex","ETHUSD",1737070710959,[[3297.4,0.00420598],[3297.2,0.0052728],[3296.8,2.52623445],[3296.7,0.8156],[3296.6,6.18136445]],[[3297.5,6.0326],[3297.7,3.36543],[3298.1,3.03206],[3298.5,0.25],[3304.2,1.323049]]]
["bitfinex","ETHUSD",1737070748523,[[3297.4,0.00420598],[3297.2,0.0052728],[3296.7,0.7969],[3296.4,6.18155445],[3295.7,1.213587]],[[3297.5,6.968856],[3297.6,3.03256],[3297.8,3.03234],[3298.1,4.54968763],[3298.3,2.15141145]]]
["bitfinex","ETHUSD",1737070767772,[[3297.5,0.04058721],[3297.4,0.00420598],[3297.2,0.0052728],[3297.0,0.8098996],[3296.8,3.03319]],[[3297.6,6.3655],[3297.7,3.03241],[3297.9,0.173],[3298.2,4.29957763],[3300.3,2.72093377]]]
["bitfinex","ETHUSD",1737070834589,[[3298.0,0.89853522],[3297.8,3.03231],[3297.6,3.03249],[3297.5,1.88310379],[3297.4,1.83165368]],[[3298.3,3.0],[3298.4,3.03183],[3298.5,3.03172],[3298.8,0.47714],[3299.0,8.2413]]]
["bitfinex","ETHUSD",1737070869445,[[3297.1,0.7795],[3297.0,0.0614725],[3296.6,0.60606428],[3296.5,1.88310379],[3296.3,2.51080506]],[[3298.0,3.03218],[3298.2,0.333],[3298.3,0.603183],[3298.6,8.24166],[3298.8,2.48714]]]
["bitfinex","ETHUSD",1737070933477,[[3298.7,0.8191],[3298.6,3.03155],[3298.4,3.03176],[3298.3,1.88310379],[3298.2,2.51080506]],[[3299.1,3.03117],[3299.2,3.0],[3299.3,3.20499],[3299.4,0.333],[3300.3,0.47462698]]]
["bitfinex","ETHUSD",1737070976548,[[3298.0,1.88310379],[3297.9,2.51080506],[3297.8,1.213078],[3297.7,3.15947113],[3297.6,3.03248]],[[3298.1,6.03204],[3298.3,3.03186],[3298.6,3.333],[3298.7,3.03153],[3299.1,3.62372529]]]
["bitfinex","ETHUSD",1737070990591,[[3299.2,4.95936383],[3299.1,3.34400506],[3299.0,3.03113],[3298.9,3.15947113],[3298.7,0.59928068]],[[3299.7,3.0],[3299.8,3.0305],[3299.9,3.03043],[3300.0,0.506],[3300.2,5.21]]]
["bitfinex","ETHUSD",1737071042065,[[3304.0,5.13425561],[3303.8,6.05346],[3303.4,0.25],[3303.3,3.632651],[3303.2,3.15044806]],[[3304.1,0.00657143],[3305.1,3.0],[3305.2,3.02555],[3305.3,0.7126689],[3305.4,5.21]]]
["bitfinex","ETHUSD",1737071078578,[[3304.0,0.03277047],[3303.9,3.02665],[3303.8,3.79487118],[3303.7,5.05623],[3303.4,4.42734971]],[[3304.1,0.00657143],[3304.5,3.02622],[3304.6,0.3707],[3305.1,3.02565],[3305.3,0.1689689]]]
["bitfinex","ETHUSD",1737071125342,[[3303.9,4.28739767],[3303.8,1.89036695],[3303.7,3.02688],[3303.5,2.52048927]],[[3304.4,0.3707],[3304.5,3.02624],[3304.6,3.02611],[3304.8,0.173],[3305.0,3.02573]]]
["bitfinex","ETHUSD",1737071175325,[[3303.5,0.00943983],[3302.7,0.8126],[3302.5,3.028],[3302.4,2.47228667],[3302.3,13.86854695]],[[3303.6,6.3977],[3303.7,3.329601],[3303.9,0.61808148],[3304.0,3.19865],[3304.2,3.27649]]]
["bitfinex","ETHUSD",1737071210304,[[3305.2,0.681229],[3305.1,3.0256],[3305.0,0.761],[3304.8,3.02583],[3304.5,3.02611]],[[3305.3,0.1689689],[3305.6,3.02517],[3305.7,3.1971],[3305.9,0.3707],[3306.2,6.02466]]]
["bitfinex","ETHUSD",1737071281848,[[3308.3,3.627258],[3308.1,6.04558],[3308.0,2.08851377],[3307.9,1.89002065],[3307.8,0.60389634]],[[3308.4,0.005],[3308.6,0.1689689],[3308.9,0.3612],[3309.0,3.02209],[3309.1,0.01]]]
["bitfinex","ETHUSD",1737071325132,[[3308.3,11.82659767],[3308.2,3.02277],[3308.1,0.99800044],[3308.0,3.78004131],[3307.9,3.77046905]],[[3308.4,0.005],[3308.6,0.1689689],[3309.0,0.3612],[3309.1,0.01],[3309.2,0.005]]]
["bitfinex","ETHUSD",1737071378143,[[3308.4,4.91672126],[3308.3,5.54815834],[3308.2,0.7585],[3308.1,3.70361592],[3307.8,9.80316131]],[[3308.6,0.1239689],[3308.9,0.3612],[3309.0,3.02209],[3309.1,0.01],[3309.2,3.02691]]]
["bitfinex","ETHUSD",1737071428873,[[3310.1,6.02105],[3310.0,2.51494292],[3309.9,6.16482865],[3309.8,0.7786],[3309.7,3.0214]],[[3310.2,0.005],[3310.6,0.005],[3310.7,0.3612],[3310.8,3.02043],[3311.1,3.02018]]]
["bitfinex","ETHUSD",1737071467855,[[3310.1,4.4413321],[3309.9,6.80119131],[3309.8,1.208825],[3309.6,7.42734971],[3166.9,0.00316]],[[3310.2,0.005],[3310.6,0.005],[3310.9,0.5322],[3311.0,3.02028],[3311.9,0.1689689]]]
["bitfinex","ETHUSD",1737071495273,[[3309.0,1.209206],[3308.8,1.26151721],[3308.6,1.89146933],[3308.5,5.54295697],[3308.4,3.02254]],[[3309.1,3.02196],[3309.3,3.38298],[3309.5,1.01489556],[3309.7,3.02142],[3309.9,0.171]]]
["bitfinex","ETHUSD",1737071589827,[[3309.4,0.04437864],[3309.3,3.02172],[3309.2,0.7911],[3309.1,4.28602198],[3309.0,1.89146933]],[[3309.7,0.171],[3309.8,3.02134],[3309.9,1.89076761],[3310.0,2.53473283],[3310.1,3.3823]]]
["bitfinex","ETHUSD",1737071620120,[[3310.5,7.83052287],[3310.3,6.04156],[3310.1,0.71533088],[3310.0,4.27568714],[3309.2,7.50174335]],[[3310.6,0.005],[3311.3,0.4072],[3311.4,0.171],[3311.8,3.0195],[3311.9,0.1689689]]]
["bitfinex","ETHUSD",1737071692779,[[3309.6,4.2744148],[3309.5,1.8793959],[3309.4,3.7961],[3309.3,2.51276643],[3309.0,3.81581357]],[[3310.0,0.3612],[3310.1,0.171],[3310.2,3.02102],[3310.8,3.02048],[3339.5,0.27]]]
["bitfinex","ETHUSD",1737071738232,[[3311.2,6.82677741],[3311.0,6.04035],[3310.8,0.38278556],[3310.4,4.2737348],[3310.3,1.8793959]],[[3311.3,0.046],[3311.9,0.1689689],[3312.2,4.91708074],[3312.3,5.07093283],[3312.9,3.875]]]
["bitfinex","ETHUSD",1737071762870,[[3311.1,3.0201],[3310.9,3.02029],[3310.8,1.13858556],[3310.5,3.02064],[3310.3,0.14794683]],[[3311.5,0.3612],[3311.6,3.01974],[3311.8,0.526153],[3311.9,3.01945],[3312.2,3.01917]]]
["bitfinex","ETHUSD",1737071800520,[[3310.9,0.02719503],[3310.8,0.55],[3310.7,4.229086],[3310.6,3.80674],[3310.3,1.2529948]],[[3311.1,0.171],[3311.2,3.02005],[3311.4,3.01991],[3311.5,0.3612],[3311.8,3.01955]]]
["bitfinex","ETHUSD",1737071801015,[[3310.9,0.02719503],[3310.8,0.55],[3310.7,4.229086],[3310.6,0.7862],[3310.3,1.2529948]],[[3311.1,0.171],[3311.2,3.02005],[3311.4,3.01991],[3311.5,0.3612],[3311.8,3.01955]]]
["bitfinex","ETHUSD",1737071801316,[[3310.9,0.02719503],[3310.8,0.55],[3310.7,4.229086],[3310.6,0.7862],[3310.4,3.02072]],[[3311.1,0.171],[3311.2,3.02005],[3311.4,3.01991],[3311.5,0.3612],[3311.8,3.01955]]]
["bitfinex","ETHUSD",1737071801622,[[3310.9,0.02719503],[3310.8,0.55],[3310.7,4.229086],[3310.6,0.7862],[3310.4,3.02072]],[[3311.1,0.171],[3311.2,3.02005],[3311.4,3.0199],[3311.5,0.3612],[3311.8,3.01955]]]
["bitfinex","ETHUSD",1737071802116,[[3310.9,0.02719503],[3310.8,0.55],[3310.7,4.229086],[3310.6,0.7862],[3169.1,0.52632576]],[[3311.1,0.171],[3311.2,3.02005],[3311.4,3.0199],[3311.5,0.3612],[3311.8,3.01955]]]
["bitfinex","ETHUSD",1737071802420,[[3310.9,0.02719503],[3310.8,0.55],[3310.7,4.229066],[3310.6,0.7862],[3310.5,3.02066]],[[3311.1,0.171],[3311.2,3.02005],[3311.4,3.0199],[3311.5,0.3612],[3311.8,3.01955]]]
["bitfinex","ETHUSD",1737071804181,[[3310.9,0.02719503],[3310.8,0.55],[3310.7,1.208616],[3310.6,0.7862],[3310.5,3.02066]],[[3311.1,0.171],[3311.2,3.02005],[3311.5,0.3612],[3311.8,3.01955],[3393.8,0.00358475]]]
["bitfinex","ETHUSD",1737071804389,[[3310.9,0.02719503],[3310.8,0.55],[3310.7,1.208616],[3310.6,3.80677],[3310.5,3.02066]],[[3311.1,3.19115],[3311.5,0.3612],[3311.7,3.01962],[3312.5,6.18734604],[3393.8,0.00358475]]]
["bitfinex","ETHUSD",1737071804617,[[3310.9,0.02719503],[3310.8,0.55],[3310.7,1.208616],[3310.6,3.80677],[3310.5,3.02066]],[[3311.1,3.19115],[3311.4,3.01991],[3311.5,0.3612],[3311.7,3.01962],[3312.3,5.55385283]]]
["bitfinex","ETHUSD",1737071805327,[[3310.9,0.02719503],[3310.8,0.55],[3310.7,1.208616],[3310.6,3.80677]],[[3311.1,3.19115],[3311.4,3.01991],[3311.5,0.3612],[3311.7,3.01962],[3312.3,5.55385283]]]
["bitfinex","ETHUSD",1737071805328,[[3310.9,0.02719503],[3310.8,0.55],[3310.7,1.208616],[3310.6,0.7862],[3310.3,4.9002359]],[[3311.1,3.510265],[3311.5,0.3612],[3312.1,8.27231274],[3312.2,0.5],[3312.3,2.53473283]]]
["bitfinex","ETHUSD",1737071805528,[[3310.9,0.02719503],[3310.7,1.208616],[3310.3,1.8793959],[3310.2,0.7649],[3310.1,5.53377643]],[[3311.0,3.38143],[3311.1,3.510265],[3311.4,3.01991],[3311.7,3.01968],[3311.8,0.25]]]
["bitfinex","ETHUSD",1737071805868,[[3310.7,1.208616],[3310.3,1.8793959],[3310.2,0.7649],[3310.1,5.53377643],[3166.9,0.00316]],[[3311.0,3.38143],[3311.1,3.510265],[3311.4,3.01991],[3311.8,0.25],[3394.2,2.90231957]]]
["bitfinex","ETHUSD",1737071806138,[[3310.5,0.55],[3310.3,1.8793959],[3310.2,0.7649],[3310.1,5.53377643],[3281.2,0.27]],[[3310.6,3.02061],[3310.8,3.02041],[3311.0,0.3612],[3311.1,3.510265],[3311.4,3.01991]]]
["bitfinex","ETHUSD",1737071806286,[[3310.5,0.55],[3310.2,0.7649],[3310.1,4.2740048],[3310.0,4.8793959],[3309.9,3.02119]],[[3310.6,3.02061],[3310.8,3.02041],[3311.0,0.3612],[3311.1,3.510265],[3311.4,3.01991]]]
["bitfinex","ETHUSD",1737071806492,[[3310.5,1.758773],[3310.2,0.7649],[3310.1,4.2740048],[3310.0,4.8793959],[3309.9,3.02119]],[[3310.6,3.02061],[3310.8,3.02041],[3311.0,0.3612],[3311.1,3.510265],[3311.4,3.01991]]]
["bitfinex","ETHUSD",1737071807027,[[3310.5,1.758773],[3310.2,0.7649],[3310.1,3.02101],[3310.0,3.0],[3309.9,4.2741848]],[[3310.6,3.02061],[3310.8,3.02041],[3311.0,0.3612],[3311.1,3.510265],[3311.4,3.01991]]]
["bitfinex","ETHUSD",1737071807226,[[3310.5,1.208773],[3310.2,0.7649],[3310.0,3.0],[3309.9,4.2741448],[3309.2,0.14879818]],[[3310.6,3.02061],[3310.8,3.02041],[3311.0,0.3612],[3311.1,3.510265],[3311.4,3.01991]]]
["bitfinex","ETHUSD",1737071807429,[[3310.2,0.7649],[3310.0,6.02108],[3309.9,4.2741448],[3309.2,0.14879818],[3308.8,4.67734971]],[[3310.6,3.624712],[3310.8,3.02046],[3311.0,0.3612],[3311.1,3.510265],[3311.4,3.01991]]]
["bitfinex","ETHUSD",1737071807611,[[3310.4,1.208807],[3310.2,0.7649],[3310.0,6.02108],[3309.9,4.2741448],[3309.2,0.14879818]],[[3310.6,3.02061],[3310.8,3.02046],[3311.0,0.3612],[3311.1,3.510265],[3311.4,3.01991]]]
["bitfinex","ETHUSD",1737071807810,[[3310.4,1.208807],[3310.2,0.7649],[3310.0,3.0],[3309.9,4.2741448],[3309.5,6.56127565]],[[3310.6,3.02061],[3311.0,0.3612],[3311.1,3.510265],[3311.4,3.01991],[3313.1,6.28772163]]]
["bitfinex","ETHUSD",1737071807985,[[3310.4,1.208807],[3310.2,0.7649],[3310.0,6.02108],[3309.9,4.2741448],[3309.5,6.56127565]],[[3310.6,3.02061],[3310.8,3.02046],[3311.0,0.3612],[3311.1,3.510265],[3311.4,3.01991]]]
["bitfinex","ETHUSD",1737071808380,[[3310.4,1.208807],[3310.2,0.7649],[3310.0,6.02108],[3309.9,4.2741448],[3309.5,6.56127565]],[[3310.6,6.04128],[3311.0,0.3612],[3311.1,3.510265],[3311.4,3.01991],[3313.2,0.31548353]]]
["bitfinex","ETHUSD",1737071808610,[[3310.4,1.208807],[3310.0,0.7649],[3309.9,1.2529948],[3309.7,4.9007759],[3309.6,2.51276643]],[[3310.5,3.02069],[3310.6,3.02061],[3311.0,3.38146],[3311.1,0.490115],[3311.4,3.01991]]]
["bitfinex","ETHUSD",1737071808825,[[3309.9,1.2529948],[3309.8,3.02131],[3309.7,2.6442959],[3309.6,2.51276643],[3309.5,3.02155]],[[3310.5,3.38189],[3310.9,3.02035],[3311.1,0.490115],[3311.4,3.01991],[3311.7,0.25]]]
["bitfinex","ETHUSD",1737071809126,[[3310.1,1.208883],[3309.9,4.2742248],[3309.7,2.6442959],[3309.6,5.53423643],[3309.5,3.0]],[[3310.5,3.38189],[3310.9,3.02035],[3311.1,0.490115],[3311.4,3.01991],[3311.7,0.25]]]
["bitfinex","ETHUSD",1737071809327,[[3310.2,0.55],[3310.1,1.208883],[3309.9,1.2529948],[3309.7,5.6656359],[3309.6,5.53423643]],[[3310.4,3.02084],[3310.5,3.720079],[3310.9,3.02035],[3311.1,0.490115],[3311.4,3.01991]]]
["bitfinex","ETHUSD",1737071809696,[[3310.2,0.55],[3310.1,1.208883],[3309.8,3.02131],[3309.7,0.7649],[3309.6,4.2744648]],[[3310.4,3.02084],[3310.5,3.720079],[3310.9,3.02035],[3311.1,0.490115],[3311.4,4.91780074]]]
["bitfinex","ETHUSD",1737071809917,[[3310.2,0.55],[3310.1,1.208883],[3309.8,3.02131],[3309.7,0.7649],[3309.6,4.2744648]],[[3310.5,3.720079],[3310.9,3.02035],[3311.1,0.490115],[3311.4,4.91780074],[3393.8,0.00358475]]]
["bitfinex","ETHUSD",1737071810084,[[3310.2,0.55],[3310.1,1.208883],[3309.8,3.02131],[3309.7,0.7649],[3309.6,4.2744648]],[[3310.3,3.02087],[3310.5,3.720079],[3310.9,3.02035],[3311.1,0.490115],[3311.4,4.91780074]]]
["bitfinex","ETHUSD",1737071811735,[[3310.2,0.55],[3310.1,1.208883],[3309.8,3.02131],[3309.7,0.7649],[3309.6,3.02147]],[[3310.3,3.02087],[3310.5,3.720079],[3310.9,3.02035],[3311.1,0.490115],[3311.4,4.91780074]]]
["bitfinex","ETHUSD",1737071813031,[[3310.2,0.55],[3310.1,1.208883],[3309.9,3.02122],[3309.7,0.7649],[3309.6,3.02142]],[[3310.5,3.38189],[3310.7,3.02053],[3310.9,3.02035],[3311.1,0.490115],[3311.4,4.91780074]]]
["bitfinex","ETHUSD",1737071813734,[[3310.2,0.55],[3310.1,1.208883],[3309.9,3.02122],[3309.7,3.78631],[3309.3,4.9011459]],[[3310.5,3.38189],[3310.7,3.02053],[3311.1,3.510275],[3311.4,4.91780074],[3393.7,5.55]]]
["bitfinex","ETHUSD",1737071813932,[[3310.2,0.55],[3310.1,1.208883],[3309.9,3.02122],[3309.7,3.78631],[3309.4,1.8793959]],[[3310.5,3.38189],[3310.7,3.02053],[3311.0,3.02026],[3311.1,0.490115],[3311.4,4.91780074]]]
["bitfinex","ETHUSD",1737071814226,[[3310.2,0.55],[3310.1,1.208883],[3309.7,3.78631],[3309.4,1.8793959],[3303.2,2.78230084]],[[3310.4,3.02082],[3310.5,3.38189],[3311.0,3.02026],[3311.1,0.490115],[3311.4,4.91780074]]]
["bitfinex","ETHUSD",1737071814388,[[3310.2,0.55],[3310.1,1.208883],[3309.7,6.80767],[3309.4,1.8793959],[3303.6,0.00283]],[[3310.4,3.02082],[3310.5,3.38189],[3311.0,3.02026],[3311.1,0.490115],[3311.4,4.91780074]]]
["bitfinex","ETHUSD",1737071814589,[[3310.2,0.55],[3310.1,1.208883],[3309.8,3.02132],[3309.7,0.7649],[3309.4,1.8793959]],[[3310.4,3.02082],[3310.5,3.38189],[3310.7,0.4730759],[3311.0,3.02026],[3311.1,0.490115]]]
["bitfinex","ETHUSD",1737071814789,[[3310.2,0.55],[3310.1,1.208883],[3309.8,3.02132],[3309.7,0.7649],[3309.6,3.0215]],[[3310.4,3.02082],[3310.5,3.38189],[3310.7,0.4730759],[3311.0,3.02026],[3311.1,0.490115]]]
["bitfinex","ETHUSD",1737071814986,[[3310.2,0.55],[3310.1,1.208883],[3309.7,0.7649],[3309.6,3.0215],[3309.1,3.14952995]],[[3310.3,3.02087],[3310.4,3.02082],[3310.5,0.3612],[3310.7,0.4730759],[3310.9,3.02039]]]
["bitfinex","ETHUSD",1737071815202,[[3310.2,0.55],[3310.1,1.208883],[3309.7,0.7649],[3309.6,3.0215],[3309.1,6.17145995]],[[3310.4,3.02082],[3310.5,0.3612],[3310.7,0.4730759],[3310.9,3.02039],[3339.8,0.27]]]
["bitfinex","ETHUSD",1737071815411,[[3310.2,0.55],[3310.1,1.208883],[3309.8,3.02132],[3309.7,0.7649],[3309.6,3.0215]],[[3310.4,3.02082],[3310.5,0.3612],[3310.6,3.02063],[3310.7,0.4730759],[3310.9,3.02039]]]
["bitfinex","ETHUSD",1737071815639,[[3310.2,0.55],[3310.1,1.208883],[3309.9,3.02122],[3309.8,3.02132],[3309.7,0.7649]],[[3310.4,3.02082],[3310.5,0.3612],[3310.6,3.02063],[3310.7,0.4730759],[3310.9,3.02039]]]
["bitfinex","ETHUSD",1737071815807,[[3310.2,0.55],[3310.1,1.208883],[3309.9,3.02122],[3309.8,3.02132],[3309.7,0.7649]],[[3310.4,3.02082],[3310.5,0.3612],[3310.6,3.02063],[3310.7,0.4730759],[3311.1,3.510255]]]
["bitfinex","ETHUSD",1737071816334,[[3310.2,0.55],[3310.1,1.208883],[3309.9,3.02122],[3309.8,3.02132],[3309.7,0.7649]],[[3310.5,0.3612],[3310.6,3.02063],[3310.7,0.4730759],[3311.1,3.510255]]]
["bitfinex","ETHUSD",1737071816335,[[3310.2,0.55],[3310.1,1.208883],[3309.9,3.02122],[3309.8,3.02132],[3309.7,0.7649]],[[3310.5,0.3612],[3310.6,3.02063],[3310.7,0.4730759],[3311.1,3.510255],[3393.8,0.00358475]]]
["bitfinex","ETHUSD",1737071816505,[[3310.2,0.55],[3310.1,1.208883],[3309.9,3.02122],[3309.8,3.02132],[3309.7,0.7649]],[[3310.5,3.3819],[3310.6,3.02063],[3311.1,3.510255],[3317.2,0.09369802],[3317.4,24.0]]]
["bitfinex","ETHUSD",1737071816837,[[3310.2,0.55],[3310.1,1.208883],[3309.9,3.02122],[3309.8,3.02132],[3309.7,0.7649]],[[3310.5,3.3819],[3310.6,3.02063],[3311.0,0.47306675],[3311.1,3.510255],[3311.5,0.25]]]
["bitfinex","ETHUSD",1737071817401,[[3310.2,0.55],[3310.1,2.023483],[3309.9,3.02122],[3309.8,3.02132],[3169.8,0.01325046]],[[3310.5,3.0207],[3310.6,3.02063],[3310.8,0.3612],[3311.0,0.47306675],[3311.1,3.510255]]]
["bitfinex","ETHUSD",1737071817586,[[3310.2,0.55],[3310.1,2.023483],[3309.9,3.02122],[3309.8,3.02132],[3303.0,19.0847521]],[[3310.5,3.0207],[3310.6,3.02063],[3310.8,0.3612],[3311.0,0.47306675],[3311.1,3.510255]]]
["bitfinex","ETHUSD",1737071817818,[[3310.2,0.55],[3310.1,2.023483],[3309.9,3.02122],[3309.8,3.02132],[3303.6,37.432]],[[3310.5,3.0207],[3310.6,3.02063],[3310.8,0.3612],[3311.0,0.47306675],[3311.1,3.510255]]]
["bitfinex","ETHUSD",1737071818090,[[3310.2,0.55],[3310.1,2.023483],[3309.9,3.02122],[3309.8,3.02132],[3309.6,1.2529948]],[[3310.5,3.0207],[3310.6,3.02063],[3310.8,0.3612],[3311.0,0.47306675],[3311.1,3.510255]]]
["bitfinex","ETHUSD",1737071818834,[[3310.2,0.55],[3310.1,2.023483],[3309.9,3.02122],[3309.8,3.02132],[3309.6,1.2529948]],[[3310.5,3.0207],[3310.8,0.3612],[3311.0,0.47306675],[3311.1,3.510255],[3393.7,5.55]]]
["bitfinex","ETHUSD",1737071819008,[[3310.2,0.55],[3310.1,2.023483],[3309.9,3.02122],[3309.8,3.02132],[3309.6,1.2529948]],[[3310.5,3.0207],[3310.8,3.38166],[3311.0,0.47306675],[3311.1,3.510255],[3393.7,5.55]]]
["bitfinex","ETHUSD",1737071819189,[[3310.2,0.55],[3310.1,2.023483],[3309.9,3.02122],[3309.8,3.02132],[3309.6,1.2529948]],[[3310.5,3.0207],[3310.7,3.02051],[3310.8,0.3612],[3311.0,0.47306675],[3311.1,3.510255]]]
["bitfinex","ETHUSD",1737071820342,[[3310.2,0.55],[3310.1,2.023483],[3310.0,3.02113],[3309.8,3.02132],[3309.6,1.2529948]],[[3310.5,3.0207],[3310.7,3.02051],[3310.8,0.3612],[3311.0,0.47306675],[3311.1,3.510255]]]
["bitfinex","ETHUSD",1737071820706,[[3310.2,0.55],[3310.1,2.023483],[3309.8,3.02125],[3309.6,1.2529948],[3169.8,0.01325046]],[[3310.5,3.0207],[3310.8,0.3612],[3311.0,0.47306675],[3311.1,3.510255],[3393.5,0.00472123]]]
["bitfinex","ETHUSD",1737071820911,[[3310.2,0.55],[3310.1,2.023483],[3309.9,3.02117],[3309.8,3.02125],[3309.6,1.2529948]],[[3310.5,3.0207],[3310.7,3.02055],[3310.8,0.3612],[3311.0,0.47306675],[3311.1,3.510255]]]
["bitfinex","ETHUSD",1737071821207,[[3310.3,0.02732545],[3310.2,0.55],[3310.1,2.023483],[3309.9,3.02117],[3309.8,3.02125]],[[3310.5,3.0207],[3310.7,3.02055],[3310.8,0.3612],[3311.0,0.47306675],[3311.1,3.510255]]]
["bitfinex","ETHUSD",1737071821595,[[3310.2,0.55],[3310.1,2.023483],[3309.9,3.02117],[3309.8,3.02125],[3302.9,10.18977589]],[[3310.5,3.0207],[3310.7,3.02055],[3310.8,0.3612],[3311.0,0.47306675],[3311.1,3.510255]]]
["bitfinex","ETHUSD",1737071822239,[[3310.3,0.02732545],[3310.2,0.55],[3310.1,2.023483],[3309.9,3.02117],[3309.8,3.02125]],[[3310.5,3.0207],[3310.7,3.02055],[3310.8,0.3612],[3311.0,0.47306675],[3311.1,3.510255]]]
["bitfinex","ETHUSD",1737071822735,[[3310.4,0.02732545],[3310.2,0.55],[3310.1,2.023483],[3309.9,3.02117],[3309.8,3.02125]],[[3310.5,3.0207],[3310.7,3.02055],[3310.8,0.3612],[3311.0,0.47306675],[3311.1,3.510255]]]
["bitfinex","ETHUSD",1737071823038,[[3310.4,0.02732545],[3310.2,0.55],[3310.1,1.208883],[3309.9,0.8146],[3309.8,3.02125]],[[3310.5,3.624825],[3310.7,3.02055],[3310.8,0.3612],[3311.0,3.49338675],[3311.1,0.490115]]]
["bitfinex","ETHUSD",1737071823242,[[3310.2,0.55],[3310.1,1.208883],[3309.9,0.8146],[3309.8,3.02125],[3309.6,1.2529948]],[[3310.4,3.02081],[3310.5,3.624825],[3310.8,0.3612],[3311.0,3.49338675],[3311.1,0.490115]]]
["bitfinex","ETHUSD",1737071823442,[[3310.2,0.55],[3310.1,1.208883],[3309.9,0.8146],[3309.8,3.02125],[3309.6,4.2744648]],[[3310.4,3.02081],[3310.5,3.0207],[3310.8,0.3612],[3311.0,3.49338675],[3311.1,0.490115]]]
["bitfinex","ETHUSD",1737071823745,[[3310.2,0.55],[3310.1,1.208883],[3309.9,0.8146],[3309.8,3.02125],[3309.6,3.02147]],[[3310.4,3.02081],[3310.5,3.0207],[3310.8,0.3612],[3311.0,3.49338675],[3311.1,0.490115]]]
["bitfinex","ETHUSD",1737071825252,[[3310.2,0.55],[3310.1,1.208883],[3309.9,3.83583],[3309.8,3.02125],[3165.9,0.25]],[[3310.4,3.02081],[3310.5,3.0207],[3310.8,0.3612],[3311.0,3.49338675],[3311.1,0.490115]]]
["bitfinex","ETHUSD",1737071825395,[[3310.2,0.55],[3310.1,1.208883],[3309.9,3.83583],[3309.1,3.15467226],[3308.8,6.80777671]],[[3310.4,3.02081],[3310.5,3.0207],[3310.8,0.3612],[3311.0,3.49338675],[3311.1,0.490115]]]
["bitfinex","ETHUSD",1737071825590,[[3310.2,0.55],[3310.1,1.208883],[3309.9,3.83583],[3309.6,3.02146],[3309.1,3.15467226]],[[3310.4,3.02081],[3310.5,3.0207],[3310.8,0.3612],[3311.0,3.49338675],[3311.1,0.490115]]]
["bitfinex","ETHUSD",1737071826141,[[3310.2,0.55],[3310.1,1.208883],[3309.9,3.83583],[3309.2,2.51276643],[3309.1,3.15467226]],[[3310.4,3.02081],[3310.8,0.3612],[3311.0,3.49338675],[3311.1,0.490115],[3393.4,0.00858518]]]
["bitfinex","ETHUSD",1737071826345,[[3310.2,0.55],[3310.1,1.208883],[3309.9,3.83583],[3309.7,3.02141],[3309.6,1.2529948]],[[3310.4,3.02081],[3310.6,3.02062],[3310.8,0.3612],[3311.0,3.49338675],[3311.1,0.490115]]]
["bitfinex","ETHUSD",1737071828419,[[3310.1,1.208883],[3309.9,0.8146],[3309.8,3.0213],[3309.7,3.02141],[3309.6,1.2529948]],[[3310.3,3.02087],[3310.6,3.02064],[3310.8,0.3612],[3310.9,3.02037],[3311.0,0.47306675]]]
["bitfinex","ETHUSD",1737071829223,[[3310.1,1.208883],[3309.9,3.83582],[3309.7,3.02141],[3309.6,1.2529948],[3309.5,3.0]],[[3310.5,3.02073],[3310.6,3.02064],[3310.8,0.3612],[3310.9,3.02037],[3311.0,0.47306675]]]
["bitfinex","ETHUSD",1737071830118,[[3310.1,1.208883],[3309.9,3.83582],[3309.7,3.02141],[3309.6,1.2529948],[3309.5,4.8793959]],[[3310.5,3.02073],[3310.6,3.02064],[3310.8,0.3612],[3310.9,3.02037],[3311.0,0.47306675]]]
["bitfinex","ETHUSD",1737071830635,[[3310.1,1.208883],[3309.9,3.83582],[3309.7,3.02141],[3309.6,1.2529948],[3309.5,4.8793959]],[[3310.4,3.02086],[3310.5,3.02073],[3310.8,0.3612],[3310.9,3.02037],[3311.0,0.47306675]]]
["bitfinex","ETHUSD",1737071831755,[[3310.1,1.208883],[3309.9,3.83582],[3309.7,3.02141],[3309.6,1.2529948],[3309.5,4.8793959]],[[3310.4,3.02086],[3310.7,3.02055],[3310.8,0.3612],[3310.9,3.02037],[3311.0,0.47306675]]]
["bitfinex","ETHUSD",1737071832940,[[3310.1,1.208883],[3309.9,0.8146],[3309.7,3.02135],[3309.6,1.2529948],[3309.5,4.8793959]],[[3310.3,3.02089],[3310.4,3.02086],[3310.8,0.3612],[3310.9,3.02037],[3311.0,0.47306675]]]
["bitfinex","ETHUSD",1737071833147,[[3310.1,1.208883],[3309.9,0.8146],[3309.8,3.02128],[3309.7,3.02135],[3309.6,1.2529948]],[[3310.3,3.02089],[3310.6,3.02064],[3310.8,0.3612],[3310.9,3.02037],[3311.0,0.47306675]]]
["bitfinex","ETHUSD",1737071834250,[[3310.1,1.208883],[3309.9,0.8146],[3309.7,3.02135],[3309.6,1.2529948],[3309.3,2.51276643]],[[3310.3,3.02089],[3310.8,0.3612],[3310.9,3.02037],[3311.0,0.47306675],[3393.2,2.22]]]
["bitfinex","ETHUSD",1737071834411,[[3310.1,1.208883],[3309.6,1.2529948],[3309.4,4.9010359],[3309.3,2.51276643],[3308.8,6.80780671]],[[3310.2,3.19196],[3310.3,3.322979],[3310.4,0.3612],[3310.6,3.02069],[3310.8,3.02044]]]
["bitfinex","ETHUSD",1737071834618,[[3309.6,1.2529948],[3309.5,2.6515959],[3309.3,2.51276643],[3309.2,6.17648226],[3308.9,2.60340996]],[[3309.8,3.02141],[3310.0,0.3612],[3310.2,0.171],[3310.3,3.322979],[3310.6,3.02069]]]
["bitfinex","ETHUSD",1737071834955,[[3309.7,1.209076],[3309.6,1.2529948],[3309.5,2.6515959],[3309.3,5.53447643],[3309.2,6.17648226]],[[3309.9,3.02133],[3310.0,3.3824],[3310.2,0.171],[3310.3,0.302089],[3310.6,3.02069]]]
["bitfinex","ETHUSD",1737071835152,[[3309.7,1.209076],[3309.6,1.2529948],[3309.5,2.6515959],[3309.4,3.02168],[3309.3,2.51276643]],[[3309.9,3.02133],[3310.0,3.3824],[3310.2,0.171],[3310.3,0.302089],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071835721,[[3309.7,1.209076],[3309.6,1.2529948],[3309.5,2.6515959],[3309.4,3.02168],[3309.3,2.51276643]],[[3309.9,3.02133],[3310.0,0.3612],[3310.2,0.171],[3310.3,0.302089],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071835931,[[3309.7,1.209076],[3309.5,0.7722],[3309.4,3.02168],[3309.2,4.2748048],[3309.1,1.8793959]],[[3309.9,3.02133],[3310.0,0.3612],[3310.2,3.19202],[3310.3,0.302089],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071836158,[[3309.8,0.02779665],[3309.7,1.209076],[3309.5,0.7722],[3309.4,3.02168],[3309.2,4.2748048]],[[3309.9,3.02133],[3310.0,0.3612],[3310.2,3.19202],[3310.3,0.302089],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071836624,[[3309.7,1.209076],[3309.5,0.7722],[3309.4,3.02168],[3309.2,4.2748048],[3169.1,0.52632576]],[[3309.9,3.02133],[3310.0,0.3612],[3310.2,3.19202],[3310.3,0.302089],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071836827,[[3309.8,0.02779665],[3309.7,1.209076],[3309.5,0.7722],[3309.4,3.02168],[3309.2,4.2748048]],[[3309.9,3.02133],[3310.0,0.3612],[3310.2,3.19202],[3310.3,0.302089],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071837558,[[3309.7,1.209076],[3309.5,0.7722],[3309.4,3.02168],[3309.2,4.2748048],[3308.3,3.17589706]],[[3309.9,3.02133],[3310.0,0.3612],[3310.2,3.19202],[3310.3,0.302089],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071837760,[[3309.8,0.02779665],[3309.7,1.209076],[3309.5,0.7722],[3309.4,3.02168],[3309.2,4.2748048]],[[3309.9,3.02133],[3310.0,0.3612],[3310.2,3.19202],[3310.3,0.302089],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071838180,[[3309.7,1.209076],[3309.5,0.7722],[3309.4,3.02168],[3309.2,4.2748048],[3169.8,0.01325046]],[[3309.9,3.02133],[3310.0,0.3612],[3310.2,3.19202],[3310.3,0.302089],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071838402,[[3309.7,1.209076],[3309.5,0.7722],[3309.3,3.02177],[3309.2,1.2529948],[3309.0,7.9014059]],[[3309.8,3.02133],[3309.9,3.02133],[3310.0,0.3612],[3310.2,0.171],[3310.3,0.302089]]]
["bitfinex","ETHUSD",1737071838532,[[3309.5,0.7722],[3309.3,3.02174],[3309.2,4.2748648],[3309.0,4.8793959],[3308.7,6.17694226]],[[3309.8,3.661716],[3310.0,0.3612],[3310.1,3.0211],[3310.2,0.171],[3310.3,3.322979]]]
["bitfinex","ETHUSD",1737071838733,[[3309.5,0.7722],[3309.3,3.02174],[3309.2,4.2748648],[3309.0,4.8793959],[3308.7,6.17694226]],[[3309.8,3.02133],[3310.1,3.0211],[3310.2,0.171],[3310.3,3.684179],[3357.2,0.07457341]]]
["bitfinex","ETHUSD",1737071838980,[[3309.6,1.209108],[3309.5,0.7722],[3309.3,3.02174],[3309.2,4.2748648],[3309.0,4.8793959]],[[3309.8,3.02133],[3310.1,3.0211],[3310.2,0.171],[3310.3,3.684179],[3316.7,0.01184701]]]
["bitfinex","ETHUSD",1737071839513,[[3309.6,1.209108],[3309.5,0.7722],[3309.3,3.02174],[3309.2,3.02187],[3309.1,1.2529948]],[[3309.8,3.02133],[3310.1,3.0211],[3310.2,0.171],[3310.3,3.684179],[3310.8,2.14789074]]]
["bitfinex","ETHUSD",1737071840085,[[3309.7,3.57138],[3309.6,1.209108],[3309.3,0.03021635],[3309.1,4.2749048],[3308.8,5.53496643]],[[3310.2,3.02103],[3310.5,3.02073],[3310.6,0.3612],[3310.8,4.91839074],[3310.9,3.0]]]
["bitfinex","ETHUSD",1737071840281,[[3309.9,0.55],[3309.8,3.79344],[3309.6,4.230598],[3309.2,3.02182],[3309.1,1.2529948]],[[3310.1,0.17],[3310.4,3.02083],[3310.5,3.02073],[3310.6,0.3612],[3310.8,1.89789074]]]
["bitfinex","ETHUSD",1737071840578,[[3309.9,0.55],[3309.8,3.79344],[3309.6,4.230608],[3309.2,3.02182],[3309.1,1.2529948]],[[3310.4,3.359023],[3310.5,3.02073],[3310.6,0.3612],[3310.8,1.89789074],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737071840780,[[3309.8,3.79344],[3309.6,4.230608],[3309.1,1.2529948]],[[3310.5,3.02073],[3310.6,0.3612],[3310.8,1.89789074],[3315.2,0.1689689]]]
["bitfinex","ETHUSD",1737071840781,[[3310.1,0.55],[3310.0,3.79328],[3309.8,3.02128],[3309.6,1.209108],[3309.4,3.02166]],[[3310.6,3.02066],[3310.7,3.02054],[3310.8,2.25909074],[3311.0,3.00779958],[3311.2,3.0201]]]
["bitfinex","ETHUSD",1737071840950,[[3310.1,0.55],[3310.0,3.79328],[3309.8,3.02128],[3309.6,1.209108],[3309.4,3.02166]],[[3310.3,0.17],[3310.5,3.02071],[3310.7,3.02054],[3310.8,2.25909074],[3311.0,3.00779958]]]
["bitfinex","ETHUSD",1737071841365,[[3310.1,0.55],[3310.0,6.81437],[3309.6,2.4621028],[3309.4,4.9010559],[3309.3,2.51276643]],[[3310.3,0.17],[3310.5,3.02071],[3310.7,3.02054],[3310.8,0.3612],[3311.0,0.47306675]]]
["bitfinex","ETHUSD",1737071841565,[[3310.1,0.55],[3310.0,3.79328],[3309.8,3.02129],[3309.6,2.4621028],[3309.4,4.9010559]],[[3310.3,0.17],[3310.5,3.02071],[3310.7,3.02054],[3310.8,0.3612],[3311.0,0.47306675]]]
["bitfinex","ETHUSD",1737071842454,[[3310.1,0.55],[3310.0,3.79328],[3309.8,3.02129],[3309.7,1.2529948],[3309.6,3.0885039]],[[3310.3,0.17],[3310.5,3.02071],[3310.7,3.02054],[3310.8,0.3612],[3311.0,0.47306675]]]
["bitfinex","ETHUSD",1737071843288,[[3310.1,0.55],[3310.0,0.7722],[3309.8,3.02129],[3309.7,1.2529948],[3309.6,6.1100039]],[[3310.3,3.19088],[3310.5,3.02071],[3310.8,0.3612],[3311.0,3.49332675],[3311.1,0.319115]]]
["bitfinex","ETHUSD",1737071843434,[[3309.7,2.0251948],[3309.6,4.230548],[3309.5,1.8793959],[3309.4,5.53440643],[3309.2,3.15467226]],[[3310.3,3.19088],[3310.4,0.3612],[3311.0,0.47306675],[3311.1,0.569115],[3311.2,3.0201]]]
["bitfinex","ETHUSD",1737071843634,[[3309.7,2.0251948],[3309.6,1.209108],[3309.5,1.8793959],[3309.4,5.53440643],[3309.2,6.17649226]],[[3310.3,3.19088],[3310.4,0.3612],[3311.0,0.47306675],[3311.1,0.569115],[3311.2,3.0201]]]
["bitfinex","ETHUSD",1737071843635,[[3309.7,2.0251948],[3309.6,1.209108],[3309.5,1.8793959],[3309.4,5.53440643],[3309.2,6.17649226]],[[3310.0,3.0212],[3310.1,3.02114],[3310.2,0.355208],[3310.3,0.17],[3310.4,0.3612]]]
["bitfinex","ETHUSD",1737071844517,[[3309.7,0.7722],[3309.6,1.209108],[3309.4,3.02164],[3309.3,1.2529948],[3309.2,3.02182]],[[3309.9,3.19128],[3310.1,3.02114],[3310.2,0.355208],[3310.4,0.3612],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071845183,[[3309.6,1.209108],[3309.4,0.7899],[3309.3,1.2529948],[3309.0,8.53476643],[3308.7,3.0223]],[[3309.8,3.02133],[3309.9,0.17],[3310.0,0.3612],[3310.2,0.355208],[3310.4,3.02081]]]
["bitfinex","ETHUSD",1737071845387,[[3309.6,1.209108],[3309.4,0.7899],[3309.3,1.2529948],[3309.1,4.9012759],[3309.0,8.53476643]],[[3309.7,3.02142],[3309.8,3.02133],[3309.9,0.17],[3310.0,0.3612],[3310.2,3.376178]]]
["bitfinex","ETHUSD",1737071845715,[[3309.6,1.209108],[3309.4,0.7899],[3309.3,1.2529948],[3309.2,1.8793959],[3309.0,8.53476643]],[[3309.7,3.02142],[3309.8,3.02133],[3309.9,0.17],[3310.0,0.3612],[3310.2,3.376178]]]
["bitfinex","ETHUSD",1737071845897,[[3309.4,0.7899],[3309.3,1.2529948],[3309.2,1.8793959],[3309.0,5.51276643],[3308.8,3.02218]],[[3309.7,3.642695],[3309.8,3.02133],[3309.9,0.17],[3310.0,0.3612],[3310.1,3.02109]]]
["bitfinex","ETHUSD",1737071846085,[[3309.3,1.2529948],[3309.2,2.6692959],[3309.0,5.51276643],[3308.9,6.17674226],[3308.8,3.02218]],[[3309.5,3.0216],[3309.7,3.642695],[3309.9,0.17],[3310.0,0.3612],[3310.1,3.02109]]]
["bitfinex","ETHUSD",1737071846283,[[3309.2,0.7899],[3309.1,3.0],[3309.0,4.2529948],[3308.9,4.9014659],[3308.8,3.02218]],[[3309.5,3.0216],[3309.7,0.621275],[3309.9,0.17],[3310.0,0.3612],[3310.1,3.02109]]]
["bitfinex","ETHUSD",1737071846483,[[3309.2,0.7899],[3309.0,4.2529948],[3308.9,4.9014659],[3308.8,3.02218],[3302.7,37.43483]],[[3309.5,3.0216],[3309.7,3.642745],[3309.9,0.17],[3310.0,0.3612],[3310.1,3.02109]]]
["bitfinex","ETHUSD",1737071846676,[[3309.4,1.209201],[3309.2,0.7899],[3309.1,3.0],[3309.0,4.2529948],[3308.9,4.9014659]],[[3309.5,3.0216],[3309.7,3.642745],[3309.9,0.17],[3310.0,0.3612],[3310.1,3.02109]]]
["bitfinex","ETHUSD",1737071847214,[[3309.4,1.209201],[3309.2,0.7899],[3309.1,3.0],[3309.0,1.2529948],[3308.9,1.8793959]],[[3309.5,3.0216],[3309.7,3.642745],[3309.9,0.17],[3310.0,0.3612],[3310.1,3.02109]]]
["bitfinex","ETHUSD",1737071848126,[[3309.4,1.209201],[3309.2,0.7899],[3309.1,3.0],[3309.0,4.2749948],[3308.9,1.8793959]],[[3309.5,3.0216],[3309.7,3.642745],[3309.9,0.17],[3310.0,0.3612],[3310.1,3.02109]]]
["bitfinex","ETHUSD",1737071848272,[[3309.4,1.209201],[3309.2,0.7899],[3309.1,3.0],[3309.0,4.2749948],[3308.9,3.96907375]],[[3309.5,3.0216],[3309.7,3.02147],[3309.9,0.17],[3310.0,0.3612],[3310.1,3.02109]]]
["bitfinex","ETHUSD",1737071848471,[[3309.4,1.209201],[3309.2,0.7899],[3309.1,6.02194],[3309.0,4.2749948],[3308.9,3.96907375]],[[3309.7,3.02147],[3309.9,0.17],[3310.0,0.3612],[3310.1,3.02109]]]
["bitfinex","ETHUSD",1737071848472,[[3309.4,1.209201],[3309.2,0.7899],[3309.1,6.02194],[3309.0,4.2749948],[3308.9,3.96907375]],[[3309.7,3.02147],[3309.9,3.19128],[3310.0,0.3612],[3310.1,3.02109],[3310.5,4.91862074]]]
["bitfinex","ETHUSD",1737071849325,[[3309.4,1.209201],[3309.2,0.7899],[3309.1,6.02194],[3309.0,4.2749948],[3308.9,3.96907375]],[[3309.7,6.04297],[3309.9,0.17],[3310.0,0.3612],[3310.1,3.02109],[3310.5,4.91862074]]]
["bitfinex","ETHUSD",1737071849626,[[3309.4,1.209201],[3309.2,0.7899],[3309.1,7.2749348],[3309.0,3.022],[3308.9,1.8793959]],[[3309.7,3.02147],[3309.9,3.19128],[3310.0,0.3612],[3310.1,3.02109],[3310.5,3.02073]]]
["bitfinex","ETHUSD",1737071850225,[[3309.5,0.55],[3309.4,4.230821],[3309.2,0.7899],[3309.1,4.2529948],[3308.9,1.8793959]],[[3309.9,0.17],[3310.0,0.3612],[3310.1,6.04222],[3310.6,4.91851074],[3311.0,3.97306675]]]
["bitfinex","ETHUSD",1737071850406,[[3309.7,0.55],[3309.6,3.81135],[3309.5,0.4780821],[3309.4,1.209201],[3309.1,4.2529948]],[[3309.8,0.17],[3310.2,3.02097],[3310.3,3.02088],[3310.4,0.3612],[3310.6,1.89789074]]]
["bitfinex","ETHUSD",1737071850591,[[3309.7,0.55],[3309.6,3.81135],[3309.5,0.4780821],[3309.4,4.230851],[3309.1,4.2529948]],[[3309.8,0.17],[3310.2,3.02097],[3310.3,3.02088],[3310.4,0.3612],[3310.5,1.89789074]]]
["bitfinex","ETHUSD",1737071851103,[[3309.7,0.55],[3309.6,0.7899],[3309.4,4.230851],[3309.2,3.02183],[3309.1,4.2529948]],[[3309.8,0.17],[3310.0,3.02122],[3310.1,3.02105],[3310.4,0.3612],[3310.5,1.89789074]]]
["bitfinex","ETHUSD",1737071851410,[[3309.7,0.57726486],[3309.6,0.7899],[3309.4,4.230851],[3309.2,3.02183],[3309.1,4.2529948]],[[3309.8,0.17],[3309.9,3.02125],[3310.1,3.02105],[3310.4,0.3612],[3310.5,4.91861074]]]
["bitfinex","ETHUSD",1737071851709,[[3309.7,0.02726486],[3309.6,0.7899],[3309.4,5.4838458],[3309.3,1.8793959],[3309.2,3.02183]],[[3309.8,0.17],[3309.9,3.02125],[3310.1,3.02105],[3310.4,0.3612],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071852321,[[3309.7,0.02726486],[3309.6,0.7899],[3309.4,5.4838458],[3309.2,4.9012259],[3308.9,3.15467226]],[[3309.8,0.17],[3309.9,3.02125],[3310.1,3.02105],[3310.4,0.3612],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071852487,[[3309.7,0.02726486],[3309.6,0.7899],[3309.4,5.4838158],[3309.2,1.8793959],[3308.9,6.17678226]],[[3309.8,0.17],[3310.1,3.02105],[3310.4,0.3612],[3310.5,3.02072],[3310.7,1.89789074]]]
["bitfinex","ETHUSD",1737071852689,[[3309.7,0.02726486],[3309.6,0.7899],[3309.5,3.0216],[3309.4,2.4621958],[3309.2,1.8793959]],[[3309.8,0.17],[3310.0,3.02116],[3310.1,3.02105],[3310.4,0.3612],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071852889,[[3309.7,0.02726486],[3309.6,0.7899],[3309.5,3.0216],[3309.4,2.4621958],[3309.2,4.9012159]],[[3309.8,0.17],[3310.0,3.02116],[3310.1,3.02105],[3310.4,0.3612],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071853395,[[3309.7,0.02726486],[3309.6,0.7899],[3309.5,3.0216],[3309.4,2.4621958],[3309.3,1.8793959]],[[3309.8,0.17],[3310.0,3.02116],[3310.1,3.02105],[3310.4,0.3612],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071854072,[[3309.7,0.02726486],[3309.6,0.7899],[3309.4,2.4621958],[3309.3,4.9011059],[3165.9,0.25]],[[3309.8,0.17],[3309.9,3.02124],[3310.1,3.02105],[3310.4,0.3612],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071854400,[[3309.7,0.02726486],[3309.6,0.7899],[3309.4,2.4621958],[3309.2,4.9012159],[3308.6,6.39887144]],[[3309.8,0.17],[3309.9,3.02124],[3310.1,3.02105],[3310.4,0.3612],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071854694,[[3309.7,0.02726486],[3309.6,0.7899],[3309.4,5.4838358],[3309.2,4.9012159],[3308.6,6.39887144]],[[3309.8,0.17],[3309.9,3.02124],[3310.1,3.02105],[3310.4,0.3612],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071855028,[[3309.7,0.02726486],[3309.6,0.7899],[3309.4,5.4838358],[3309.3,1.8793959],[3309.2,3.02182]],[[3309.8,0.17],[3309.9,3.02124],[3310.1,3.02105],[3310.4,0.3612],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071855916,[[3309.7,0.57726486],[3309.6,0.7899],[3309.5,3.02155],[3309.4,5.4838358],[3309.3,1.8793959]],[[3309.8,0.17],[3310.1,3.02105],[3310.3,3.0209],[3310.4,0.3612],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071856235,[[3309.7,0.57726486],[3309.6,0.7899],[3309.5,3.02155],[3309.4,5.4838358],[3309.3,3.9705062]],[[3309.8,0.17],[3310.1,3.02105],[3310.3,3.0209],[3310.4,0.3612],[3310.7,3.02052]]]
["bitfinex","ETHUSD",1737071856376,[[3309.7,0.57726486],[3309.6,0.7899],[3309.5,3.02155],[3309.4,5.4838358],[3309.3,3.9705062]],[[3310.1,3.02105],[3310.3,3.0209],[3310.4,0.3612],[3310.7,3.02052],[3315.3,11.4931124]]]
["bitfinex","ETHUSD",1737071856583,[[3309.7,0.57726486],[3309.6,3.8114],[3309.4,5.4838358],[3309.3,3.9705062],[3309.0,6.17670226]],[[3310.0,0.17],[3310.1,3.02105],[3310.3,3.0209],[3310.4,0.3612],[3310.7,3.02052]]]
["bitfinex","ETHUSD",1737071856911,[[3309.7,0.57726486],[3309.6,0.7899],[3309.5,3.0216],[3309.4,5.4838358],[3309.3,3.9705062]],[[3310.0,3.19118],[3310.1,3.02105],[3310.4,0.3612],[3310.6,4.91854074],[3314.0,1.07057474]]]
["bitfinex","ETHUSD",1737071857095,[[3309.7,0.57726486],[3309.6,0.7899],[3309.5,4.2745948],[3309.4,4.230841],[3309.3,1.8793959]],[[3310.0,3.19118],[3310.1,3.02105],[3310.4,0.3612],[3310.6,3.02065],[3310.7,1.89789074]]]
["bitfinex","ETHUSD",1737071857295,[[3309.7,0.57726486],[3309.6,0.7899],[3309.5,4.2745948],[3309.4,4.230841],[3309.3,1.8793959]],[[3310.0,0.17],[3310.1,3.02105],[3310.3,3.02091],[3310.4,0.3612],[3310.6,3.02065]]]
["bitfinex","ETHUSD",1737071860533,[[3309.7,0.57726486],[3309.6,0.7899],[3309.5,4.2745948],[3309.4,4.230841],[3309.3,1.8793959]],[[3310.0,0.17],[3310.1,3.02105],[3310.4,0.3612],[3310.6,3.02065],[3393.2,2.22]]]
["bitfinex","ETHUSD",1737071860679,[[3309.7,0.57726486],[3309.6,0.7899],[3309.5,4.2745948],[3309.4,4.230841],[3309.3,1.8793959]],[[3310.0,0.17],[3310.1,6.04217],[3310.4,0.3612],[3310.6,3.02065],[3393.2,2.22]]]
["bitfinex","ETHUSD",1737071861036,[[3309.7,0.57726486],[3309.6,0.7899],[3309.5,4.2745948],[3309.4,6.1102369],[3309.0,6.77808829]],[[3310.0,0.17],[3310.1,3.02105],[3310.3,3.02091],[3310.4,0.3612],[3310.6,3.02065]]]
["bitfinex","ETHUSD",1737071861329,[[3309.7,0.57726486],[3309.6,0.7899],[3309.5,4.2745948],[3309.4,6.1102369],[3309.0,6.77808829]],[[3310.0,0.17],[3310.1,3.02105],[3310.4,0.3612],[3310.6,3.02065],[3393.1,0.01943447]]]
["bitfinex","ETHUSD",1737071861474,[[3309.7,0.57726486],[3309.6,0.7899],[3309.5,4.2745948],[3309.4,6.1102369],[3309.0,6.77808829]],[[3310.0,3.19116],[3310.3,3.02092],[3310.4,0.3612],[3310.6,3.02065],[3329.9,7.55834747]]]
["bitfinex","ETHUSD",1737071861977,[[3309.7,0.57726486],[3309.6,0.7899],[3309.5,4.2745948],[3309.4,6.1102369],[3309.1,6.15467226]],[[3310.0,3.19116],[3310.3,3.02092],[3310.4,0.3612],[3310.6,3.02065],[3311.4,6.81212973]]]
["bitfinex","ETHUSD",1737071862532,[[3309.7,0.57726486],[3309.6,3.81139],[3309.5,1.2529948],[3309.4,6.1102369],[3309.1,6.15467226]],[[3310.0,0.17],[3310.2,3.02103],[3310.3,3.02092],[3310.4,0.3612],[3310.6,3.02065]]]
["bitfinex","ETHUSD",1737071862834,[[3309.8,3.78],[3309.7,0.59142983],[3309.6,3.02149],[3309.5,1.2529948],[3309.4,1.209201]],[[3310.1,0.17],[3310.3,3.02092],[3310.6,0.3612],[3310.8,3.02044],[3311.1,0.319115]]]
["bitfinex","ETHUSD",1737071863131,[[3309.9,0.55],[3309.8,3.78],[3309.7,0.02726486],[3309.6,3.02149],[3309.5,1.2529948]],[[3310.1,0.17],[3310.3,3.02092],[3310.5,3.02071],[3310.6,0.3612],[3310.8,3.02044]]]
["bitfinex","ETHUSD",1737071863313,[[3309.9,0.55],[3309.8,3.78],[3309.6,3.02149],[3309.5,1.2529948],[3170.7,1.55802333]],[[3310.1,0.17],[3310.3,6.04186],[3310.6,0.3612],[3310.8,3.02044],[3315.7,13.0]]]
["bitfinex","ETHUSD",1737071863513,[[3310.0,0.02726486],[3309.9,0.55],[3309.8,3.78],[3309.6,3.02149],[3309.5,1.2529948]],[[3310.1,0.17],[3310.3,6.04186],[3310.6,0.3612],[3310.8,3.02044],[3311.9,5.37989777]]]
["bitfinex","ETHUSD",1737071863714,[[3310.0,0.02726486],[3309.9,3.37127031],[3309.8,0.7587],[3309.7,3.97042992],[3309.6,5.53419643]],[[3310.1,0.17],[3310.2,3.02097],[3310.3,3.02092],[3310.6,0.3612],[3310.8,3.02044]]]
["bitfinex","ETHUSD",1737071864027,[[3310.0,0.02726486],[3309.9,3.37127031],[3309.8,0.7587],[3309.7,6.99182992],[3309.6,5.53419643]],[[3310.1,0.17],[3310.2,3.02097],[3310.3,3.02092],[3310.6,0.3612],[3310.8,3.02044]]]
["bitfinex","ETHUSD",1737071864230,[[3310.0,0.02726486],[3309.9,3.37127031],[3309.8,0.7587],[3309.7,3.97042992],[3309.6,2.51276643]],[[3310.1,3.19105],[3310.2,3.02097],[3310.6,3.38184],[3310.8,3.02044],[3311.2,2.53473283]]]
["bitfinex","ETHUSD",1737071864531,[[3310.0,0.02726486],[3309.9,3.37127031],[3309.7,3.97042992],[3309.6,2.51276643]],[[3310.1,3.19105],[3310.2,3.02097],[3310.8,3.02044],[3311.2,2.53473283]]]
["bitfinex","ETHUSD",1737071864532,[[3310.0,0.02726486],[3309.9,2.82127031],[3309.7,3.97042992],[3309.6,2.51276643],[3309.4,5.12257326]],[[3310.1,3.55225],[3310.2,3.02097],[3310.5,3.02076],[3310.8,3.02044],[3311.0,6.02026]]]
["bitfinex","ETHUSD",1737071864741,[[3310.0,0.02726486],[3309.9,2.82127031],[3309.7,3.97042992],[3309.6,2.51276643],[3309.4,5.12257326]],[[3310.1,4.209572],[3310.2,3.02097],[3310.5,3.02076],[3310.8,3.02044],[3311.0,6.02026]]]
["bitfinex","ETHUSD",1737071864931,[[3310.0,0.02726486],[3309.8,1.2529948],[3309.6,1.8793959],[3309.5,2.51276643],[3309.4,1.967901]],[[3310.1,4.209572],[3310.2,3.02097],[3310.5,3.02076],[3310.8,3.02044],[3311.0,7.91815074]]]
["bitfinex","ETHUSD",1737071865087,[[3309.8,1.2529948],[3309.6,1.8793959],[3309.5,2.51276643],[3309.4,1.967901],[3309.2,3.02181]],[[3310.1,4.209572],[3310.2,3.02097],[3310.8,3.02044],[3310.9,0.25],[3311.0,7.91815074]]]
["bitfinex","ETHUSD",1737071865291,[[3309.8,1.2529948],[3309.6,1.8793959],[3309.5,2.51276643],[3309.4,1.967901],[3309.2,3.02181]],[[3309.9,3.02123],[3310.1,4.209572],[3310.2,3.02097],[3310.8,3.02044],[3310.9,0.25]]]
["bitfinex","ETHUSD",1737071865789,[[3309.5,3.55],[3309.4,3.2208958],[3309.3,1.8793959],[3309.2,5.11426648],[3309.1,2.51276643]],[[3309.9,3.02123],[3310.1,4.209572],[3310.2,3.02097],[3310.8,3.02044],[3310.9,0.25]]]
["bitfinex","ETHUSD",1737071865790,[[3309.5,3.55],[3309.4,3.2208958],[3309.3,1.8793959],[3309.2,5.11426648],[3309.1,2.51276643]],[[3309.8,3.02137],[3309.9,3.02123],[3310.1,1.188522],[3310.2,3.02097],[3310.6,1.89789074]]]
["bitfinex","ETHUSD",1737071866131,[[3309.6,0.02723756],[3309.5,3.55],[3309.4,3.2208958],[3309.3,1.8793959],[3309.2,5.11426648]],[[3309.8,3.02137],[3309.9,3.02123],[3310.1,1.188522],[3310.2,3.02097],[3310.6,1.89789074]]]
["bitfinex","ETHUSD",1737071866330,[[3309.5,3.55],[3309.4,3.2208958],[3309.3,1.8793959],[3309.2,5.11426648],[3166.9,0.00316]],[[3309.9,3.02123],[3310.1,1.188522],[3310.2,3.02097],[3310.6,1.89789074],[3316.1,0.31556596]]]
["bitfinex","ETHUSD",1737071866531,[[3309.6,0.02723756],[3309.5,3.55],[3309.4,3.2208958],[3309.3,1.8793959],[3309.2,5.11426648]],[[3309.8,3.02133],[3309.9,3.02123],[3310.1,1.188522],[3310.6,1.89789074],[3315.3,16.47350209]]]
["bitfinex","ETHUSD",1737071866687,[[3309.6,0.02723756],[3309.5,3.55],[3309.4,3.2208958],[3309.3,3.02177],[3309.2,4.9012059]],[[3309.8,3.02133],[3309.9,3.02123],[3310.1,1.188522],[3310.4,3.02079],[3310.5,1.89789074]]]
["bitfinex","ETHUSD",1737071866886,[[3309.5,3.55],[3309.4,3.2208958],[3309.3,3.02177],[3309.2,4.9012059],[3166.1,0.0056149]],[[3309.8,3.02133],[3309.9,3.02123],[3310.1,1.188522],[3310.4,3.02079],[3310.5,1.89789074]]]
["bitfinex","ETHUSD",1737071867438,[[3309.6,0.02723756],[3309.5,3.55],[3309.4,3.2208958],[3309.3,3.02177],[3309.2,4.9012059]],[[3309.8,3.02133],[3309.9,3.02123],[3310.1,1.188522],[3310.4,3.02079],[3310.5,1.89789074]]]
["bitfinex","ETHUSD",1737071867732,[[3309.6,0.02723756],[3309.5,3.55],[3309.4,3.2208958],[3309.2,7.9230159],[3302.5,8.0]],[[3309.8,3.02133],[3309.9,3.02123],[3310.1,1.188522],[3310.4,3.02079],[3310.6,1.89789074]]]
["bitfinex","ETHUSD",1737071867936,[[3309.5,3.55],[3309.4,3.2208958],[3309.2,4.9012059],[3302.5,8.0],[3165.9,0.25]],[[3309.8,3.02133],[3309.9,3.02123],[3310.1,1.188522],[3310.4,3.02079],[3310.6,1.89789074]]]
["bitfinex","ETHUSD",1737071868103,[[3309.7,0.02723756],[3309.5,6.57157],[3309.4,3.2208958],[3309.3,3.02177],[3309.2,1.8793959]],[[3310.0,3.02114],[3310.1,1.188522],[3310.2,3.02099],[3310.6,1.89789074],[3310.7,5.55532283]]]
["bitfinex","ETHUSD",1737071868435,[[3309.8,0.02723756],[3309.5,6.57157],[3309.4,3.2208958],[3309.3,3.02177],[3309.2,1.8793959]],[[3310.0,3.02114],[3310.1,0.5312],[3310.2,3.02099],[3310.6,1.89789074],[3310.7,5.55532283]]]
["bitfinex","ETHUSD",1737071868788,[[3309.5,6.57158],[3309.4,3.2208958],[3309.3,3.02177],[3309.2,1.8793959],[3309.0,2.51276643]],[[3310.0,3.02114],[3310.1,0.5312],[3310.2,3.021],[3310.5,1.89789074],[3310.7,5.55532283]]]
["bitfinex","ETHUSD",1737071869133,[[3309.9,0.02723756],[3309.5,6.57158],[3309.4,3.2208958],[3309.3,3.02177],[3309.2,1.8793959]],[[3310.0,3.02114],[3310.1,0.5312],[3310.2,3.021],[3310.5,4.91859074],[3310.7,2.53473283]]]
["bitfinex","ETHUSD",1737071869733,[[3309.9,0.02723756],[3309.7,0.55],[3309.6,1.56901812],[3309.5,7.2745748],[3309.4,3.8472969]],[[3310.0,3.02114],[3310.1,0.5312],[3310.2,3.02102],[3310.5,3.0207],[3310.7,1.89789074]]]
["bitfinex","ETHUSD",1737071869945,[[3309.7,0.55],[3309.6,1.56901812],[3309.5,7.2745748],[3309.4,3.8472969],[3171.1,5.09297521]],[[3310.0,3.02114],[3310.1,0.5312],[3310.2,3.02102],[3310.5,3.0207],[3310.7,1.89789074]]]
["bitfinex","ETHUSD",1737071870082,[[3309.8,0.02723756],[3309.7,0.55],[3309.6,1.56901812],[3309.5,7.2745748],[3309.4,3.8472969]],[[3310.0,3.02114],[3310.1,0.5312],[3310.2,3.02102],[3310.5,3.0207],[3310.7,1.89789074]]]
["bitfinex","ETHUSD",1737071870282,[[3309.7,0.55],[3309.6,4.59049812],[3309.5,4.2529948],[3309.4,3.8472969],[3309.0,3.02201]],[[3310.1,0.5312],[3310.2,3.02102],[3310.7,4.91839074],[3393.4,0.00858518],[3393.5,0.00472123]]]
["bitfinex","ETHUSD",1737071870530,[[3309.7,0.55],[3309.6,3.02148],[3309.5,4.2529948],[3309.4,3.8472969],[3309.3,3.02173]],[[3310.1,3.55227],[3310.2,3.02102],[3310.7,4.91839074],[3317.0,24.0],[3393.4,0.00858518]]]
["bitfinex","ETHUSD",1737071870832,[[3309.8,0.02723756],[3309.7,0.55],[3309.6,3.02148],[3309.5,4.2529948],[3309.4,3.8472969]],[[3310.1,3.55227],[3310.2,3.02102],[3310.7,4.91839074],[3317.0,24.0],[3393.4,0.00858518]]]
["bitfinex","ETHUSD",1737071871038,[[3309.8,0.02723756],[3309.6,0.55],[3309.5,4.2529948],[3309.4,3.8472969],[3169.9,0.00108]],[[3310.1,4.209599],[3310.7,1.89789074],[3317.0,24.0],[3393.4,0.00858518],[3393.6,4.44]]]
["bitfinex","ETHUSD",1737071871183,[[3309.6,0.55],[3309.5,4.2529948],[3309.4,3.8472969],[3307.5,0.17],[3307.1,2.12956596]],[[3310.0,3.0212],[3310.1,4.209599],[3310.6,3.02067],[3310.7,1.89789074],[3317.0,24.0]]]
["bitfinex","ETHUSD",1737071871534,[[3309.6,1.8029948],[3309.5,6.97091292],[3309.4,1.967901],[3309.3,5.53449643],[3308.7,2.61326473]],[[3310.0,3.0212],[3310.1,3.55227],[3310.6,3.02067],[3310.7,1.89789074],[3310.9,2.53473283]]]
["bitfinex","ETHUSD",1737071871903,[[3309.7,0.02723756],[3309.6,1.8029948],[3309.5,6.97091292],[3309.4,1.967901],[3309.3,5.53449643]],[[3310.0,3.0212],[3310.1,0.5312],[3310.6,3.02067],[3310.7,1.89789074],[3310.9,2.53473283]]]
["bitfinex","ETHUSD",1737071872099,[[3309.7,0.02723756],[3309.6,1.8029948],[3309.5,13.01400292],[3309.4,1.967901],[3309.3,2.51276643]],[[3310.0,3.0212],[3310.1,0.5312],[3310.3,3.02092],[3310.6,3.02067],[3310.7,1.89789074]]]
["bitfinex","ETHUSD",1737071872437,[[3309.7,1.59555868],[3309.6,1.8029948],[3309.5,6.02154],[3309.4,5.93881392],[3309.3,5.53448643]],[[3310.0,3.0212],[3310.1,0.5312],[3310.3,3.02092],[3310.6,3.02067],[3310.7,1.89789074]]]
["bitfinex","ETHUSD",1737071873228,[[3309.7,0.02723756],[3309.6,1.8029948],[3309.5,6.02154],[3309.4,3.8472969],[3309.3,5.53448643]],[[3310.0,3.0212],[3310.1,0.5312],[3310.3,3.02092],[3310.6,3.02067],[3310.7,1.89789074]]]
["bitfinex","ETHUSD",1737071874054,[[3309.8,1.3639],[3309.7,3.04860756],[3309.6,1.8029948],[3309.5,6.02154],[3309.4,3.8472969]],[[3310.1,0.5312],[3310.7,1.89789074]]]
["bitfinex","ETHUSD",1737071874055,[[3309.8,1.3639],[3309.7,3.04860756],[3309.6,1.8029948],[3309.5,4.8793959],[3309.4,1.209201]],[[3310.1,0.17],[3310.4,0.3612],[3310.5,3.02073],[3310.7,1.89789074],[3310.9,5.55512283]]]
["bitfinex","ETHUSD",1737071874267,[[3309.8,1.3639],[3309.7,3.04860756],[3309.6,1.2529948],[3309.5,7.9009659],[3309.4,1.209201]],[[3310.1,0.17],[3310.3,3.02087],[3310.4,0.3612],[3310.7,1.89789074],[3310.9,5.55512283]]]
["bitfinex","ETHUSD",1737071874559,[[3309.8,1.3639],[3309.7,6.04271],[3309.6,1.2529948],[3309.5,4.8793959],[3309.4,1.209201]],[[3310.1,0.17],[3310.3,3.02087],[3310.4,0.3612],[3310.5,3.0207],[3310.7,1.89789074]]]
["bitfinex","ETHUSD",1737071874756,[[3309.9,0.02723756],[3309.8,4.38518],[3309.7,3.02134],[3309.6,1.2529948],[3309.5,4.8793959]],[[3310.1,0.17],[3310.3,3.02087],[3310.4,0.3612],[3310.5,3.0207],[3310.7,1.89789074]]]
["bitfinex","ETHUSD",1737071874959,[[3309.9,1.59520257],[3309.8,4.38518],[3309.7,4.2743348],[3309.6,3.97001592],[3309.5,3.0]],[[3310.1,0.17],[3310.3,3.02087],[3310.4,0.3612],[3310.5,3.0207],[3310.9,4.91828074]]]
["bitfinex","ETHUSD",1737071875571,[[3309.9,1.59520257],[3309.8,1.3639],[3309.7,7.2956848],[3309.6,3.97001592],[3309.5,3.0]],[[3310.1,0.17],[3310.3,3.02087],[3310.4,0.3612],[3310.5,3.0207],[3310.9,4.91828074]]]
["bitfinex","ETHUSD",1737071875779,[[3309.9,0.02723756],[3309.8,2.6168948],[3309.6,1.8793959],[3309.5,8.53432643],[3309.4,1.209201]],[[3310.1,0.17],[3310.3,3.02087],[3310.4,0.3612],[3310.7,3.02051],[3310.9,4.91828074]]]
["bitfinex","ETHUSD",1737071875926,[[3309.9,0.02723756],[3309.8,1.8029948],[3309.6,5.7148059],[3309.5,8.53432643],[3309.4,1.209201]],[[3310.1,3.510187],[3310.3,3.02087],[3310.4,0.3612],[3310.7,3.02051],[3310.9,4.91828074]]]
["bitfinex","ETHUSD",1737071876667,[[3309.9,0.02723756],[3309.8,0.55],[3309.7,1.2529948],[3309.6,3.83537],[3309.5,7.9009459]],[[3310.1,3.510187],[3310.3,3.0209],[3310.4,0.3612],[3310.7,3.02051],[3310.8,1.89789074]]]
["bitfinex","ETHUSD",1737071876842,[[3309.9,0.02723756],[3309.8,0.55],[3309.7,1.2529948],[3309.6,0.8139],[3309.5,10.9224759]],[[3310.1,3.510187],[3310.3,3.0209],[3310.4,0.3612],[3310.7,3.02051],[3310.8,1.89789074]]]
["bitfinex","ETHUSD",1737071877174,[[3309.9,0.02723756],[3309.8,0.55],[3309.7,1.2529948],[3309.6,3.8354],[3309.5,7.9009259]],[[3310.1,3.510187],[3310.3,3.0209],[3310.4,0.3612],[3310.7,3.02051],[3310.8,1.89789074]]]
["bitfinex","ETHUSD",1737071877769,[[3309.9,0.02723756],[3309.8,0.55],[3309.7,1.2529948],[3309.6,0.8139],[3309.5,10.9224559]],[[3310.1,3.510187],[3310.3,3.02089],[3310.4,0.3612],[3310.7,4.91840074],[3314.2,12.23968245]]]
["bitfinex","ETHUSD",1737071877982,[[3309.9,0.02723756],[3309.8,0.55],[3309.7,1.2529948],[3309.6,0.8139],[3309.5,7.9009259]],[[3310.1,3.510187],[3310.3,3.0209],[3310.4,0.3612],[3310.7,4.91840074],[3314.2,12.23968245]]]
["bitfinex","ETHUSD",1737071878275,[[3309.9,0.02723756],[3309.8,0.55],[3309.7,1.2529948],[3309.6,0.8139],[3309.5,7.9009259]],[[3310.1,3.510187],[3310.3,3.0209],[3310.4,0.3612],[3310.7,4.91840074],[3310.9,2.53473283]]]
["bitfinex","ETHUSD",1737071878420,[[3309.9,0.02723756],[3309.8,0.55],[3309.7,1.2529948],[3309.6,3.83534],[3309.5,7.9009259]],[[3310.1,3.510187],[3310.3,3.0209],[3310.4,0.3612],[3310.7,4.91840074],[3310.9,2.53473283]]]
["bitfinex","ETHUSD",1737071878625,[[3309.9,0.02723756],[3309.8,0.55],[3309.7,1.2529948],[3309.6,0.8139],[3309.5,4.9009259]],[[3310.1,0.489087],[3310.3,3.02093],[3310.4,0.3612],[3310.6,3.02062],[3310.7,1.89789074]]]
["bitfinex","ETHUSD",1737071878841,[[3309.9,0.02723756],[3309.8,0.55],[3309.7,1.2529948],[3309.6,0.8139],[3309.5,7.9224759]],[[3310.0,3.02114],[3310.1,0.489087],[3310.3,3.02093],[3310.4,0.3612],[3310.6,3.02062]]]
["bitfinex","ETHUSD",1737071879130,[[3309.9,0.02723756],[3309.8,0.55],[3309.7,1.2529948],[3309.6,3.8354],[3309.5,4.9009259]],[[3310.0,3.02114],[3310.1,0.489087],[3310.3,3.02093],[3310.4,0.3612],[3310.6,3.02062]]]
["bitfinex","ETHUSD",1737071879326,[[3309.9,0.02723756],[3309.7,0.55],[3309.6,5.0883948],[3309.5,3.02153],[3309.4,5.18015802]],[[3310.0,3.02114],[3310.1,0.489087],[3310.3,3.02093],[3310.4,0.3612],[3310.6,4.91851074]]]
["bitfinex","ETHUSD",1737071879559,[[3309.7,0.55],[3309.6,2.0668948],[3309.5,3.02153],[3309.4,5.18015802],[3309.3,5.53450643]],[[3310.0,3.02114],[3310.1,0.489087],[3310.3,3.02093],[3310.4,0.3612],[3310.6,4.91851074]]]
["bitfinex","ETHUSD",1737071879773,[[3309.8,0.02723756],[3309.7,0.55],[3309.6,5.0883948],[3309.5,3.02153],[3309.4,5.18015802]],[[3310.1,0.489087],[3310.2,3.02103],[3310.3,3.02093],[3310.4,0.3612],[3310.6,4.91851074]]]
["bitfinex","ETHUSD",1737071879938,[[3309.7,0.55],[3309.6,5.0883948],[3309.5,3.02153],[3309.4,5.18015802],[3280.3,0.27]],[[3310.1,3.510147],[3310.3,3.02093],[3310.4,0.3612],[3310.6,4.91851074],[3393.4,0.00858518]]]
["bitfinex","ETHUSD",1737071880146,[[3309.8,0.02738096],[3309.7,0.55],[3309.6,2.0668948],[3309.4,8.20175802],[3309.3,5.53454643]],[[3309.9,3.02124],[3310.0,0.3510147],[3310.1,3.510147],[3310.4,0.3612],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071880478,[[3309.7,0.55],[3309.6,2.0668948],[3309.5,1.8793959],[3309.4,3.30076212],[3309.3,5.53454643]],[[3309.9,3.02124],[3310.0,0.3510147],[3310.1,0.489087],[3310.4,0.3612],[3310.5,3.02072]]]
["bitfinex","ETHUSD",1737071880685,[[3309.7,0.55],[3309.6,2.0668948],[3309.5,1.8793959],[3309.4,3.30076212],[3309.3,2.51276643]],[[3309.8,3.02133],[3309.9,3.02124],[3310.0,0.3510147],[3310.1,0.17],[3310.3,3.02092]]]
["bitfinex","ETHUSD",1737071881237,[[3309.7,0.57738096],[3309.6,0.8139],[3309.4,2.4621958],[3309.3,1.8793959],[3309.2,5.11340112]],[[3309.8,3.02133],[3309.9,3.02124],[3310.0,0.3510147],[3310.1,0.17],[3310.3,3.02092]]]
["bitfinex","ETHUSD",1737071881474,[[3309.7,0.02738096],[3309.4,2.4621958],[3309.3,1.8793959],[3309.2,5.11338112],[3309.0,9.17667226]],[[3309.8,3.02133],[3309.9,3.02124],[3310.0,0.3510147],[3310.1,0.17],[3310.3,3.02092]]]
["bitfinex","ETHUSD",1737071881675,[[3309.7,0.02738096],[3309.4,3.2760958],[3309.3,1.8793959],[3309.2,5.11338112],[3309.0,9.17667226]],[[3309.8,3.66068847],[3309.9,3.02124],[3310.0,0.3510147],[3310.1,0.17],[3310.3,3.02092]]]
["bitfinex","ETHUSD",1737071882010,[[3309.4,3.2760958],[3309.3,1.8793959],[3309.2,5.11338112],[3309.0,9.17667226]],[[3309.8,3.66068847],[3309.9,3.02124],[3310.0,0.3510147],[3310.1,0.17]]]
["bitfinex","ETHUSD",1737071882011,[[3309.4,2.4621958],[3309.3,1.8793959],[3309.2,2.09156112],[3309.0,6.96857226],[3308.8,3.02219]],[[3309.5,3.0216],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071882306,[[3309.4,2.4621958],[3309.2,1.8793959],[3309.1,4.60432755],[3309.0,0.8139],[3308.9,3.15467226]],[[3309.5,3.0216],[3309.7,6.04293],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071883160,[[3309.4,2.4621958],[3309.2,1.8793959],[3309.1,4.60432755],[3309.0,0.8139],[3308.9,3.15467226]],[[3309.5,3.0216],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38246],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071883467,[[3309.4,1.209201],[3309.1,1.2529948],[3309.0,0.8139],[3308.9,1.8793959],[3308.8,5.11379112]],[[3309.5,3.0216],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38246],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071884406,[[3309.4,1.209201],[3309.0,2.0668948],[3308.8,4.9016259],[3308.7,4.60432755],[3308.6,3.02235]],[[3309.5,3.0216],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38246],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071885529,[[3309.4,1.209201],[3309.1,1.56918462],[3309.0,2.0668948],[3308.8,4.9016259],[3308.7,4.60432755]],[[3309.5,3.0216],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38246],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071885818,[[3309.4,1.209201],[3309.1,1.56918462],[3309.0,2.0668948],[3308.8,1.8793959],[3308.7,7.62660755]],[[3309.5,3.0216],[3309.7,6.04293],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071886408,[[3309.4,1.209201],[3309.0,0.8139],[3308.9,1.2529948],[3308.8,1.8793959],[3308.7,5.11384112]],[[3309.5,3.0216],[3309.7,6.04293],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071886936,[[3309.4,1.209201],[3309.0,0.8139],[3308.9,1.2529948],[3308.8,1.8793959],[3308.7,2.09156112]],[[3309.5,3.0216],[3309.7,6.04293],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071888532,[[3309.4,1.209201],[3309.0,0.8139],[3308.9,1.2529948],[3308.8,1.8793959],[3308.7,5.11387112]],[[3309.5,3.0216],[3309.7,6.04293],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071888732,[[3309.4,1.209201],[3309.0,0.8139],[3308.9,1.2529948],[3308.7,4.9017059],[3308.6,7.62667755]],[[3309.5,3.0216],[3309.7,6.04293],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071889429,[[3309.4,1.209201],[3309.0,0.8139],[3308.9,1.2529948],[3308.7,4.9017059],[3308.6,7.62667755]],[[3309.5,3.0216],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38246],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071889733,[[3309.4,1.209201],[3309.1,1.56905305],[3309.0,2.0668948],[3308.8,1.8793959],[3308.7,7.62663755]],[[3309.5,3.0216],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38246],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071889884,[[3309.4,1.209201],[3309.1,1.56905305],[3309.0,2.0668948],[3308.8,1.8793959],[3308.7,7.62663755]],[[3309.5,3.0216],[3309.7,6.04293],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071890081,[[3309.4,1.209201],[3309.1,1.56905305],[3309.0,2.0668948],[3308.8,1.8793959],[3308.7,7.62663755]],[[3309.5,3.0216],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38244],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071890638,[[3309.4,1.209201],[3309.0,0.8139],[3308.9,1.2529948],[3308.8,1.8793959],[3308.7,5.11387112]],[[3309.5,3.0216],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38244],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071891030,[[3309.4,1.209201],[3309.0,0.8139],[3308.9,1.2529948],[3308.8,4.9016359],[3308.7,2.09156112]],[[3309.5,3.0216],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38244],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071891229,[[3309.4,1.209201],[3309.0,5.0889448],[3308.8,6.99319702],[3308.7,2.51276643],[3307.7,4.23002116]],[[3309.5,3.0216],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071891434,[[3309.4,1.209201],[3309.0,5.0889448],[3308.8,6.99319702],[3308.7,2.51276643],[3308.3,3.02266]],[[3309.5,3.0216],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071891944,[[3309.4,1.209201],[3309.1,2.82167582],[3309.0,3.83595],[3308.9,3.97095702],[3308.8,5.53500643]],[[3309.5,3.0216],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071892744,[[3309.4,1.209201],[3309.2,1.56868102],[3309.1,1.2529948],[3309.0,0.8139],[3308.9,6.99308702]],[[3309.5,3.0216],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071892946,[[3309.4,1.209201],[3309.2,1.56868102],[3309.1,1.2529948],[3309.0,0.8139],[3308.9,6.99308702]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071893635,[[3309.4,1.209201],[3309.1,1.2529948],[3309.0,0.8139],[3308.9,6.99308702],[3308.8,5.53500643]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,3.3721847]]]
["bitfinex","ETHUSD",1737071895045,[[3309.4,1.209201],[3309.0,2.0668948],[3308.9,6.99308702],[3308.8,3.02224],[3308.7,2.51276643]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,3.3721847]]]
["bitfinex","ETHUSD",1737071895548,[[3309.4,1.209201],[3309.2,1.56852101],[3309.0,2.0668948],[3308.9,6.99308702],[3308.8,3.02224]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,3.3721847]]]
["bitfinex","ETHUSD",1737071896336,[[3309.4,1.2371078],[3309.2,1.56852101],[3309.0,2.0668948],[3308.9,6.99308702],[3308.8,3.02224]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,3.3721847]]]
["bitfinex","ETHUSD",1737071896724,[[3309.4,1.2371078],[3309.0,2.0668948],[3308.9,6.99308702],[3308.8,3.02224]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,3.3721847]]]
["bitfinex","ETHUSD",1737071896725,[[3309.4,1.2371078],[3309.0,2.0668948],[3308.9,6.99308702],[3308.8,3.02224],[3308.0,3.21622176]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,3.3721847]]]
["bitfinex","ETHUSD",1737071897644,[[3309.4,1.2371078],[3309.1,1.56847297],[3309.0,2.0668948],[3308.9,6.99308702],[3308.8,3.02224]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,3.3721847]]]
["bitfinex","ETHUSD",1737071898552,[[3309.4,1.2371078],[3309.2,1.56847297],[3309.0,2.0668948],[3308.9,6.99308702],[3308.8,3.02224]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,3.3721847]]]
["bitfinex","ETHUSD",1737071899144,[[3309.4,1.2371078],[3309.2,1.56847297],[3309.0,2.0668948],[3308.9,6.99308702],[3308.6,3.02237]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,3.3721847]]]
["bitfinex","ETHUSD",1737071899793,[[3309.4,1.2371078],[3309.0,2.0668948],[3308.9,6.99308702],[3308.6,3.02237],[3165.9,0.25]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,3.3721847]]]
["bitfinex","ETHUSD",1737071900564,[[3309.4,1.2371078],[3309.1,1.56906614],[3309.0,2.0668948],[3308.9,3.02213],[3308.8,1.8793959]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,3.3721847]]]
["bitfinex","ETHUSD",1737071901431,[[3309.4,1.2371078],[3309.0,2.0668948],[3308.8,4.9015959],[3308.6,3.02239],[3166.1,0.0056149]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,3.3721847]]]
["bitfinex","ETHUSD",1737071901641,[[3309.4,1.2371078],[3309.0,2.0668948],[3308.8,4.9015959],[3308.6,3.0224],[3166.1,0.0056149]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,3.3721847]]]
["bitfinex","ETHUSD",1737071901845,[[3309.4,1.2371078],[3309.0,2.0668948],[3308.8,4.9015959],[3308.6,3.0224],[3166.1,0.0056149]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38246],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071902220,[[3309.4,1.2371078],[3309.0,2.0668948],[3308.9,4.9015359],[3308.8,3.0222],[3308.6,3.15467226]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38246],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071902441,[[3309.4,1.2371078],[3309.0,2.0668948],[3308.9,1.8793959],[3308.8,3.0222],[3308.6,6.17705226]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38246],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071902829,[[3309.4,1.2371078],[3309.1,1.56886056],[3309.0,2.0668948],[3308.8,4.9015959],[3308.7,2.51276643]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38246],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071903765,[[3309.4,1.2371078],[3309.0,2.0668948],[3308.8,4.9015959],[3308.7,2.51276643],[3308.6,5.11416595]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38246],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071904540,[[3309.4,1.2371078],[3309.0,2.0668948],[3308.8,4.9015959],[3308.7,4.60455238],[3308.6,3.02238]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38246],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071905522,[[3309.4,1.2371078],[3309.1,1.56892526],[3309.0,2.0668948],[3308.8,4.9015959],[3308.7,2.09178595]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38246],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071906047,[[3309.4,1.2371078],[3309.1,1.56892526],[3309.0,2.0668948],[3308.8,1.8793959],[3308.7,2.09178595]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071906244,[[3309.4,1.2371078],[3309.1,1.56892526],[3309.0,2.0668948],[3308.8,4.9016259],[3308.7,2.09178595]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,3.38245],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071906456,[[3309.4,1.2371078],[3309.1,1.56892526],[3309.0,2.0668948],[3308.8,1.8793959],[3308.7,2.09178595]],[[3309.5,3.1916],[3309.7,3.02142],[3309.8,0.63935847],[3309.9,0.3612],[3310.0,0.3510147]]]
["bitfinex","ETHUSD",1737071906658,[[3309.4,1.2371078],[3309.0,2.0668948],[3308.8,1.8793959],[3308.7,2.09178595],[3308.6,2.51276643]],[[3309.5,3.812902],[3309.7,6.04293],[3309.8,0.63935847],[3309.9,0.3612],[3310.1,3.0211]]]
["bitfinex","ETHUSD",1737071906815,[[3309.4,1.2371078],[3309.0,1.2529948],[3308.8,1.8793959],[3308.7,2.09178595],[3308.6,2.51276643]],[[3309.5,4.174102],[3309.7,6.04293],[3310.1,3.0211],[3313.1,3.01835],[3393.2,2.22]]]
["bitfinex","ETHUSD",1737071907018,[[3309.4,1.2371078],[3309.0,1.2529948],[3308.8,2.6415959],[3308.7,2.09178595],[3308.6,2.51276643]],[[3309.5,4.174102],[3309.7,6.04293],[3310.1,3.0211],[3310.5,9.18092811],[3313.1,3.01835]]]
["bitfinex","ETHUSD",1737071907271,[[3309.4,1.2371078],[3309.0,1.2529948],[3308.8,2.6415959],[3308.7,2.09178595],[3308.6,2.51276643]],[[3309.5,4.174102],[3309.7,6.04293],[3310.1,3.0211],[3310.2,2.39789074],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737071907420,[[3309.4,1.2371078],[3308.8,2.6415959],[3308.6,2.51276643]],[[3309.5,4.174102],[3309.7,6.04293],[3310.1,3.0211],[3310.2,2.39789074]]]
["bitfinex","ETHUSD",1737071907421,[[3309.4,1.2371078],[3308.9,1.5691722],[3308.8,2.0151948],[3308.6,1.8793959],[3308.5,4.60455238]],[[3309.5,4.174102],[3309.7,6.04293],[3310.0,1.89789074],[3310.1,3.0211],[3310.2,3.03473283]]]
["bitfinex","ETHUSD",1737071908368,[[3309.4,1.2371078],[3308.8,0.7622],[3308.5,1.2529948],[3308.4,4.9019459],[3308.3,2.09178595]],[[3309.5,4.174102],[3309.7,6.04293],[3309.8,1.89789074],[3310.0,2.53473283],[3310.1,6.18130811]]]
["bitfinex","ETHUSD",1737071908848,[[3309.4,1.209201],[3308.8,0.7622],[3308.5,1.2529948],[3308.4,4.9019459],[3308.3,2.09178595]],[[3309.5,4.174102],[3309.7,6.04293],[3309.8,1.89789074],[3310.0,2.53473283],[3310.1,6.18130811]]]
["bitfinex","ETHUSD",1737071909573,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.4,4.9019459],[3308.3,2.09178595]],[[3309.5,4.174102],[3309.7,6.04293],[3309.9,1.89789074],[3310.1,5.55583283],[3310.2,3.66020811]]]
["bitfinex","ETHUSD",1737071909774,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.4,1.8793959],[3308.3,2.09178595]],[[3309.5,4.174102],[3309.7,6.04293],[3309.9,1.89789074],[3310.1,5.55583283],[3310.2,3.66020811]]]
["bitfinex","ETHUSD",1737071910251,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.4,1.8793959],[3308.3,5.11446595]],[[3309.5,4.174102],[3309.7,6.04293],[3309.9,1.89789074],[3310.1,5.55583283],[3310.2,3.66020811]]]
["bitfinex","ETHUSD",1737071910454,[[3309.4,1.209201],[3308.8,0.7622],[3308.5,1.2529948],[3308.4,1.8793959],[3308.3,5.11446595]],[[3309.5,4.174102],[3309.7,6.04293],[3309.8,1.89789074],[3310.0,2.53473283],[3310.1,3.0211]]]
["bitfinex","ETHUSD",1737071912178,[[3309.4,1.209201],[3308.8,0.7622],[3308.5,1.2529948],[3308.4,1.8793959],[3308.3,2.09178595]],[[3309.5,4.174102],[3309.7,6.04293],[3309.8,1.89789074],[3310.0,2.53473283],[3310.1,3.0211]]]
["bitfinex","ETHUSD",1737071912372,[[3309.4,1.209201],[3308.8,0.7622],[3308.5,1.2529948],[3308.4,3.02258],[3308.3,3.97118185]],[[3309.5,4.174102],[3309.7,6.04293],[3309.8,1.89789074],[3310.0,2.53473283],[3310.1,3.0211]]]
["bitfinex","ETHUSD",1737071913275,[[3309.4,1.209201],[3308.8,0.7622],[3308.5,1.2529948],[3308.4,4.9019759],[3308.3,2.09178595]],[[3309.5,4.174102],[3309.7,6.04293],[3309.9,1.89789074],[3310.1,5.55583283],[3311.4,2.175]]]
["bitfinex","ETHUSD",1737071914082,[[3309.4,1.209201],[3308.8,0.7622],[3308.5,1.2529948],[3308.4,4.9019759],[3308.3,2.09178595]],[[3309.5,4.174102],[3309.7,6.04293],[3309.9,1.89789074],[3310.1,5.55583283],[3310.5,9.81296973]]]
["bitfinex","ETHUSD",1737071914382,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.4,4.9019759],[3308.3,2.09178595]],[[3309.5,4.174102],[3309.7,6.04293],[3309.9,1.89789074],[3310.1,5.55583283],[3310.2,0.5]]]
["bitfinex","ETHUSD",1737071915556,[[3309.4,1.209201],[3308.8,0.7622],[3308.5,1.2529948],[3308.4,4.9019759],[3308.3,2.09178595]],[[3309.5,4.174102],[3309.7,6.04293],[3309.9,1.89789074],[3310.1,5.55583283],[3310.2,0.5]]]
["bitfinex","ETHUSD",1737071916674,[[3309.4,1.209201],[3308.8,0.7622],[3308.5,1.2529948],[3308.4,3.02258],[3308.3,3.97118185]],[[3309.5,4.174102],[3309.7,6.04293],[3309.9,1.89789074],[3310.1,5.55583283],[3310.2,3.66020811]]]
["bitfinex","ETHUSD",1737071917175,[[3309.4,1.209201],[3308.8,0.7622],[3308.5,1.2529948],[3308.4,3.02258],[3308.3,3.97118185]],[[3309.5,4.174102],[3309.7,6.51616186],[3309.9,1.89789074],[3310.1,5.55583283],[3310.2,3.66020811]]]
["bitfinex","ETHUSD",1737071918170,[[3309.4,1.209201],[3308.8,0.7622],[3308.5,4.2754948],[3308.4,3.02258],[3308.3,3.97118185]],[[3309.5,3.812902],[3309.7,6.51616186],[3309.9,1.89789074],[3310.1,5.55583283],[3310.2,3.41020811]]]
["bitfinex","ETHUSD",1737071918340,[[3309.4,1.209201],[3308.8,0.7622],[3308.5,4.2754948],[3308.4,3.02258],[3308.3,3.97118185]],[[3309.5,3.812902],[3309.7,6.87736186],[3309.9,1.89789074],[3310.1,5.55583283],[3310.2,3.41020811]]]
["bitfinex","ETHUSD",1737071919074,[[3309.4,1.209201],[3308.8,0.7622],[3308.5,4.2754948],[3308.4,3.02258],[3308.3,1.8793959]],[[3309.5,3.812902],[3309.7,6.87736186],[3309.9,1.89789074],[3310.1,5.55583283],[3310.2,3.41020811]]]
["bitfinex","ETHUSD",1737071919371,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.5,3.0225],[3308.4,4.9019759]],[[3309.5,3.812902],[3309.7,6.87736186],[3310.0,1.89789074],[3310.1,5.55583283],[3310.2,0.25]]]
["bitfinex","ETHUSD",1737071920383,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.4,4.9019759],[3169.9,0.00108]],[[3309.5,3.812902],[3309.7,6.87736186],[3310.0,1.89789074],[3310.1,5.55583283],[3310.2,0.25]]]
["bitfinex","ETHUSD",1737071920547,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.4,7.9245159],[3301.7,8.0]],[[3309.5,3.812902],[3309.7,6.87736186],[3310.0,1.89789074],[3310.1,5.55583283],[3310.2,0.25]]]
["bitfinex","ETHUSD",1737071920842,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.4,7.9245159],[3307.7,3.71323609]],[[3309.5,3.812902],[3309.7,6.87736186],[3310.0,1.89789074],[3310.1,5.55583283],[3310.2,0.25]]]
["bitfinex","ETHUSD",1737071921045,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.4,4.9019359],[3308.2,3.02273]],[[3309.5,3.812902],[3309.7,6.87736186],[3310.0,1.89789074],[3310.1,5.55583283],[3310.2,0.25]]]
["bitfinex","ETHUSD",1737071921465,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.4,4.9019359],[3307.0,6.31096759]],[[3309.5,3.812902],[3309.7,6.87736186],[3309.9,1.89789074],[3310.0,2.53473283],[3310.1,3.0211]]]
["bitfinex","ETHUSD",1737071921645,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.4,7.9244959],[3307.0,6.31096759]],[[3309.5,3.812902],[3309.7,6.87736186],[3309.9,1.89789074],[3310.0,2.53473283],[3310.1,3.0211]]]
["bitfinex","ETHUSD",1737071921981,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.5,3.0225],[3308.4,4.9019359]],[[3309.5,3.812902],[3309.7,6.87736186],[3309.9,1.89789074],[3310.0,2.53473283],[3310.1,3.0211]]]
["bitfinex","ETHUSD",1737071922349,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.5,3.0225],[3308.4,1.8793959]],[[3309.5,3.812902],[3309.7,6.87736186],[3309.9,1.89789074],[3310.0,2.53473283],[3310.1,3.0211]]]
["bitfinex","ETHUSD",1737071922649,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.5,4.9018959],[3308.2,5.11399162]],[[3309.5,3.812902],[3309.7,6.87736186],[3309.9,1.89789074],[3310.0,2.53473283],[3310.1,3.0211]]]
["bitfinex","ETHUSD",1737071923789,[[3309.4,1.209201],[3308.8,0.7622],[3308.6,1.2529948],[3308.5,4.9018959],[3308.3,4.60401805]],[[3309.5,3.812902],[3309.7,6.87736186],[3309.9,1.89789074],[3310.0,2.53473283],[3310.1,3.0211]]]
["bitfinex","ETHUSD",1737071924989,[[3309.4,1.209201],[3308.8,0.7622],[3308.7,1.2529948],[3308.5,4.9018959],[3308.4,4.60401805]],[[3309.5,3.812902],[3309.7,6.87736186],[3309.8,1.89789074],[3310.0,2.53473283],[3310.1,6.18130811]]]
["bitfinex","ETHUSD",1737071925986,[[3309.4,1.209201],[3308.8,0.7622],[3308.7,1.2529948],[3308.6,1.8793959],[3308.5,5.11375162]],[[3309.5,3.812902],[3309.7,6.87736186],[3309.8,1.89789074],[3309.9,2.53473283],[3310.1,6.18130811]]]
["bitfinex","ETHUSD",1737071927087,[[3309.4,1.209201],[3308.9,1.56958402],[3308.8,2.0151948],[3308.6,1.8793959],[3308.5,4.60401805]],[[3309.5,3.812902],[3309.7,6.87736186],[3309.8,1.89789074],[3310.0,2.53473283],[3310.1,6.18130811]]]
["bitfinex","ETHUSD",1737071927888,[[3309.4,1.209201],[3308.8,2.0151948],[3308.6,1.8793959],[3308.5,2.09125162],[3308.4,2.51276643]],[[3309.5,3.812902],[3309.7,6.87736186],[3309.8,1.89789074],[3310.0,5.53473283],[3310.1,6.18130811]]]
["bitfinex","ETHUSD",1737071928186,[[3308.8,1.2529948],[3308.6,1.8793959],[3308.5,2.84145162],[3308.4,2.51276643],[3308.0,6.78560671]],[[3309.4,0.3612],[3309.5,0.791302],[3309.6,3.0],[3309.7,3.49465186],[3309.8,2.14789074]]]
["bitfinex","ETHUSD",1737071928390,[[3308.8,1.2529948],[3308.6,1.8793959],[3308.5,2.84145162],[3308.4,2.51276643],[3308.0,6.78560671]],[[3308.9,3.02215],[3309.1,3.02206],[3309.2,3.02188],[3309.4,3.38289],[3309.5,0.791302]]]
["bitfinex","ETHUSD",1737071928589,[[3308.5,2.0031948],[3308.4,3.97064752],[3308.2,2.51276643],[3308.0,6.15467226],[3307.7,4.88466028]],[[3308.6,3.02242],[3308.9,3.626571],[3309.4,3.38289],[3309.5,2.68919274],[3309.7,6.02938469]]]
["bitfinex","ETHUSD",1737071929269,[[3308.5,3.2127118],[3308.4,3.97064752],[3308.2,2.51276643],[3308.0,6.15467226],[3307.7,4.88466028]],[[3308.6,3.02242],[3308.7,3.02233],[3308.9,3.626571],[3309.4,3.38289],[3309.5,2.68919274]]]
["bitfinex","ETHUSD",1737071929471,[[3308.5,3.2127118],[3308.4,3.97064752],[3308.2,2.51276643],[3308.0,6.15467226],[3307.7,3.78560671]],[[3308.6,3.02242],[3308.7,3.02233],[3308.9,3.626571],[3309.4,3.38289],[3309.5,2.68919274]]]
["bitfinex","ETHUSD",1737071929638,[[3308.5,3.2127118],[3308.4,3.97064752],[3308.2,2.51276643],[3308.0,6.15467226],[3307.9,3.02301]],[[3308.6,3.02242],[3308.7,3.02233],[3308.9,0.604421],[3309.1,3.02199],[3309.4,3.38289]]]
["bitfinex","ETHUSD",1737071929840,[[3308.5,3.52985817],[3308.4,1.2529948],[3308.2,1.8793959],[3308.1,2.09125162],[3308.0,8.53572643]],[[3308.6,3.02242],[3308.7,3.02233],[3309.1,3.02199],[3309.4,5.28078074],[3309.5,0.791302]]]
["bitfinex","ETHUSD",1737071930389,[[3308.5,4.07985817],[3308.4,1.2529948],[3308.2,1.8793959],[3308.1,5.11409162],[3308.0,5.51276643]],[[3308.6,3.02242],[3308.9,3.02219],[3309.4,2.25909074],[3309.5,0.791302],[3310.0,6.81342973]]]
["bitfinex","ETHUSD",1737071930556,[[3308.8,0.55],[3308.7,0.7502],[3308.6,0.55],[3308.5,2.77965817],[3308.4,1.2529948]],[[3308.9,3.02219],[3309.1,3.02202],[3309.4,1.89789074],[3309.5,3.19162],[3309.6,2.89593283]]]
["bitfinex","ETHUSD",1737071930739,[[3308.8,0.55],[3308.7,0.7502],[3308.5,2.77965817],[3308.4,4.2755848],[3307.8,3.80531236]],[[3308.9,3.02219],[3309.1,3.02202],[3309.4,1.89789074],[3309.5,3.19162],[3309.6,2.89593283]]]
["bitfinex","ETHUSD",1737071931039,[[3308.8,0.55],[3308.7,0.7502],[3308.5,2.77965817],[3308.4,3.02259],[3308.3,1.2529948]],[[3308.9,3.02219],[3309.1,3.02202],[3309.4,1.89789074],[3309.5,3.19162],[3309.6,2.89593283]]]
["bitfinex","ETHUSD",1737071931665,[[3308.8,0.55],[3308.7,0.7502],[3308.5,2.77965817],[3308.3,1.2529948],[3308.0,8.53568643]],[[3308.9,3.02219],[3309.1,3.02202],[3309.4,1.89789074],[3309.5,0.17],[3309.6,2.89593283]]]
["bitfinex","ETHUSD",1737071931987,[[3308.8,0.55],[3308.7,0.7502],[3308.6,1.2529948],[3308.5,1.209517],[3308.4,1.8793959]],[[3308.9,3.02219],[3309.1,6.04408],[3309.5,0.17],[3309.6,3.38275],[3309.7,2.3711226]]]
["bitfinex","ETHUSD",1737071932689,[[3308.8,0.55],[3308.7,0.7502],[3308.6,1.2529948],[3308.5,1.209517],[3308.4,1.8793959]],[[3308.9,3.02219],[3309.1,6.04408],[3309.2,0.3612],[3309.5,0.17],[3309.6,3.02155]]]
["bitfinex","ETHUSD",1737071932896,[[3308.8,0.55],[3308.7,0.7502],[3308.5,1.209517],[3308.4,1.2529948],[3308.2,1.8793959]],[[3308.9,3.02219],[3309.1,6.04408],[3309.2,0.3612],[3309.5,2.06789074],[3309.6,5.55628283]]]
["bitfinex","ETHUSD",1737071933060,[[3308.8,0.55],[3308.7,0.7502],[3308.5,1.209517],[3308.4,1.2529948],[3308.2,1.8793959]],[[3308.9,3.02219],[3309.1,3.02202],[3309.2,0.3612],[3309.3,3.02181],[3309.5,2.06789074]]]
["bitfinex","ETHUSD",1737071933461,[[3308.8,0.55],[3308.7,0.7502],[3308.5,1.209517],[3308.3,1.2529948],[3308.2,1.8793959]],[[3308.9,3.19219],[3309.1,3.02202],[3309.2,0.3612],[3309.3,3.02181],[3309.5,1.89789074]]]
["bitfinex","ETHUSD",1737071934425,[[3308.8,0.55],[3308.7,0.7502],[3308.5,1.209517],[3308.3,1.2529948],[3308.1,6.99346752]],[[3308.9,3.19219],[3309.1,3.02202],[3309.2,0.3612],[3309.3,3.02181],[3309.5,1.89789074]]]
["bitfinex","ETHUSD",1737071935829,[[3308.5,1.209517],[3308.4,0.7502],[3308.3,1.2529948],[3308.1,3.97064752],[3308.0,2.51276643]],[[3308.6,3.02242],[3308.8,3.02232],[3308.9,0.791421],[3309.1,3.02202],[3309.2,0.3612]]]
["bitfinex","ETHUSD",1737071935977,[[3308.5,1.209517],[3308.3,1.2529948],[3308.1,4.72084752],[3308.0,2.51276643],[3307.5,9.42312923]],[[3308.6,3.02242],[3308.7,0.3612],[3308.8,6.04465],[3308.9,0.791421],[3309.1,3.02202]]]
["bitfinex","ETHUSD",1737071936334,[[3308.5,1.23646839],[3308.3,1.2529948],[3308.1,4.72084752],[3308.0,2.51276643],[3307.5,9.42312923]],[[3308.6,3.02242],[3308.7,0.3612],[3308.8,6.04465],[3308.9,0.791421],[3309.1,3.02202]]]
["bitfinex","ETHUSD",1737071936492,[[3308.5,1.23646839],[3308.2,1.2529948],[3308.1,0.7502],[3308.0,1.8793959],[3307.9,2.51276643]],[[3308.6,3.02242],[3308.7,0.3612],[3308.8,6.04465],[3308.9,0.791421],[3309.1,3.02202]]]
["bitfinex","ETHUSD",1737071937628,[[3308.5,1.23646839],[3308.1,0.7502],[3307.7,1.2529948],[3307.6,4.8793959],[3307.5,5.11567279]],[[3308.6,3.02242],[3308.7,0.3612],[3308.8,6.04465],[3308.9,0.791421],[3309.0,1.89789074]]]
["bitfinex","ETHUSD",1737071937929,[[3308.5,1.209517],[3308.1,0.7502],[3307.7,1.2529948],[3307.6,4.8793959],[3307.5,5.11567279]],[[3308.6,3.02242],[3308.7,0.3612],[3308.8,6.04465],[3308.9,0.791421],[3309.0,1.89789074]]]
["bitfinex","ETHUSD",1737071938629,[[3308.5,1.209517],[3308.1,0.7502],[3307.7,1.2529948],[3307.6,3.0],[3307.5,4.9027359]],[[3308.6,3.02242],[3308.7,0.3612],[3308.8,6.04465],[3308.9,0.791421],[3309.0,1.89789074]]]
["bitfinex","ETHUSD",1737071939425,[[3308.5,1.209517],[3308.1,0.7502],[3307.7,1.2529948],[3307.6,3.0],[3307.5,1.8793959]],[[3308.6,3.02242],[3308.7,0.3612],[3308.8,6.04465],[3308.9,0.791421],[3309.0,1.89789074]]]
["bitfinex","ETHUSD",1737071939582,[[3308.5,1.209517],[3307.8,0.7502],[3307.6,4.2529948],[3307.5,1.8793959],[3307.3,7.6274031]],[[3308.6,3.02242],[3308.7,0.3612],[3308.8,6.04465],[3308.9,0.791421],[3309.0,1.89789074]]]
["bitfinex","ETHUSD",1737071940203,[[3308.5,1.209517],[3307.8,0.7502],[3307.6,1.2529948],[3307.5,1.8793959],[3307.3,4.6038331]],[[3308.6,3.02242],[3308.7,0.3612],[3308.8,6.04465],[3308.9,0.791421],[3309.0,1.89789074]]]
["bitfinex","ETHUSD",1737071940495,[[3308.5,1.209517],[3307.8,0.7502],[3307.4,1.2529948],[3307.2,4.9030859],[3307.1,2.51276643]],[[3308.6,3.02242],[3308.7,0.3612],[3308.8,6.04465],[3308.9,2.68931174],[3309.1,5.55675283]]]
["bitfinex","ETHUSD",1737071940701,[[3307.8,1.3002],[3307.4,1.2529948],[3307.3,3.0],[3307.2,4.9030859],[3307.1,2.51276643]],[[3307.9,3.02306],[3308.1,3.02297],[3308.3,3.02271],[3308.6,3.02242],[3308.7,0.3612]]]
["bitfinex","ETHUSD",1737071940911,[[3307.8,1.3002],[3307.4,1.2529948],[3307.3,3.0],[3307.2,4.9030859],[3307.1,2.51276643]],[[3307.9,3.19306],[3308.1,3.02297],[3308.3,3.02271],[3308.6,3.02242],[3308.7,0.3612]]]
["bitfinex","ETHUSD",1737071941111,[[3307.8,1.32715139],[3307.4,1.2529948],[3307.3,3.0],[3307.2,4.9030859],[3307.1,2.51276643]],[[3307.9,3.19306],[3308.1,3.02297],[3308.3,3.02271],[3308.6,3.02242],[3308.7,0.3612]]]
["bitfinex","ETHUSD",1737071941409,[[3307.8,1.23672639],[3307.3,1.2529948],[3307.2,2.6295959],[3307.1,2.09003988]],[[3307.9,3.19306],[3308.1,3.02297],[3308.6,3.02242]]]
["bitfinex","ETHUSD",1737071941410,[[3307.8,1.23672639],[3307.3,1.2529948],[3307.2,2.6295959],[3307.1,2.09003988],[3307.0,2.51276643]],[[3307.9,3.814663],[3308.0,0.3612],[3308.1,6.04594],[3308.6,3.02242],[3308.8,2.14789074]]]
["bitfinex","ETHUSD",1737071941958,[[3307.8,1.23672639],[3307.3,1.2529948],[3307.2,2.6295959],[3307.1,2.09003988],[3307.0,5.53663643]],[[3307.9,3.814663],[3308.0,0.3612],[3308.1,6.04594],[3308.6,3.02242],[3308.7,0.25]]]
["bitfinex","ETHUSD",1737071942093,[[3307.8,1.23672639],[3307.3,1.2529948],[3307.2,2.6295959],[3307.1,2.09003988],[3307.0,2.51276643]],[[3307.9,3.814663],[3308.0,0.3612],[3308.1,6.04594],[3308.6,3.02242],[3308.7,0.25]]]
["bitfinex","ETHUSD",1737071942293,[[3307.8,0.02695139],[3307.3,1.2529948],[3307.2,1.8793959],[3307.1,2.09003988],[3307.0,3.26296643]],[[3307.9,3.814663],[3308.0,0.3612],[3308.1,6.04594],[3308.6,3.27242],[3308.7,0.25]]]
["bitfinex","ETHUSD",1737071942554,[[3307.8,0.02695139],[3307.0,2.0031948],[3306.8,1.8793959],[3306.7,2.51276643],[3306.5,8.24471214]],[[3307.9,3.814663],[3308.0,0.3612],[3308.1,6.04594],[3308.6,3.27242],[3308.7,0.25]]]
["bitfinex","ETHUSD",1737071942555,[[3307.8,0.02695139],[3307.0,2.0031948],[3306.8,1.8793959],[3306.7,2.51276643],[3306.5,8.24471214]],[[3307.9,3.814663],[3308.0,0.3612],[3308.1,6.04594],[3308.6,5.17031074],[3308.7,2.78473283]]]
["bitfinex","ETHUSD",1737071942714,[[3307.8,1.209974],[3307.0,2.0031948],[3306.8,1.8793959],[3306.7,2.51276643],[3306.5,8.24471214]],[[3307.9,3.814663],[3308.0,0.3612],[3308.1,6.04594],[3308.6,5.17031074],[3308.7,2.78473283]]]
["bitfinex","ETHUSD",1737071942715,[[3307.8,1.209974],[3307.4,0.7502],[3307.0,1.2529948],[3306.8,4.9034259],[3306.7,2.51276643]],[[3307.9,3.814663],[3308.0,0.3612],[3308.1,6.04594],[3308.6,5.17031074],[3308.7,2.78473283]]]
["bitfinex","ETHUSD",1737071943729,[[3307.8,1.209974],[3307.4,0.7502],[3306.9,3.0],[3306.8,4.2770248],[3306.6,7.9036259]],[[3307.9,3.814663],[3308.0,0.3612],[3308.1,6.04594],[3308.5,1.89789074],[3308.6,5.80715283]]]
["bitfinex","ETHUSD",1737071943926,[[3307.8,1.209974],[3307.4,0.7502],[3306.9,3.0],[3306.8,4.2770248],[3306.6,4.9036259]],[[3307.9,3.814663],[3308.0,0.3612],[3308.1,6.04594],[3308.5,1.89789074],[3308.6,5.80715283]]]
["bitfinex","ETHUSD",1737071944752,[[3307.8,1.209974],[3307.4,0.7502],[3306.9,3.0],[3306.8,3.02403],[3306.6,4.2772248]],[[3307.9,3.814663],[3308.0,0.3612],[3308.1,6.04594],[3308.5,1.89789074],[3308.6,3.27242]]]
["bitfinex","ETHUSD",1737071945248,[[3307.8,1.209974],[3307.4,0.7502],[3306.9,6.02388],[3306.8,3.02403],[3306.6,1.2529948]],[[3307.9,3.644663],[3308.0,0.3612],[3308.1,6.04594],[3308.5,1.89789074],[3308.6,3.02242]]]
["bitfinex","ETHUSD",1737071945417,[[3307.8,1.209974],[3307.4,0.7502],[3306.9,3.0],[3306.8,3.02403],[3306.6,1.2529948]],[[3307.9,3.814663],[3308.1,6.04594],[3308.2,0.3612],[3308.5,1.89789074],[3308.6,3.02242]]]
["bitfinex","ETHUSD",1737071945636,[[3307.8,1.209974],[3307.4,0.7502],[3307.0,3.02386],[3306.9,3.0],[3306.8,3.02403]],[[3307.9,3.814663],[3308.1,6.04594],[3308.2,0.3612],[3308.6,4.92031074],[3308.9,10.05382911]]]
["bitfinex","ETHUSD",1737071946054,[[3307.8,1.209974],[3307.4,0.7502],[3306.9,3.0],[3306.8,3.02403],[3306.5,3.02427]],[[3307.9,3.814663],[3308.1,6.04594],[3308.2,0.3612],[3308.6,4.92031074],[3308.9,10.05382911]]]
["bitfinex","ETHUSD",1737071946258,[[3307.8,1.209974],[3307.4,0.7502],[3306.9,3.0],[3306.8,3.02403],[3306.6,4.2772248]],[[3307.9,3.814663],[3308.1,6.04594],[3308.2,0.3612],[3308.6,4.92031074],[3308.9,10.05382911]]]
["bitfinex","ETHUSD",1737071946422,[[3307.8,1.209974],[3307.4,0.7502],[3306.9,3.0],[3306.8,3.02403],[3306.7,1.2529948]],[[3307.9,3.814663],[3308.1,6.04594],[3308.2,0.3612],[3308.6,3.02242],[3308.7,2.14789074]]]
["bitfinex","ETHUSD",1737071946753,[[3307.8,1.209974],[3307.4,0.7502],[3306.8,3.0],[3306.7,1.2529948],[3306.4,5.53717643]],[[3307.9,3.814663],[3308.1,6.04594],[3308.2,0.3612],[3308.6,3.27242],[3308.7,2.14789074]]]
["bitfinex","ETHUSD",1737071946953,[[3307.8,1.209974],[3307.1,0.7502],[3306.8,3.0],[3306.7,1.2529948],[3306.4,5.53717643]],[[3307.9,4.175863],[3308.1,6.04594],[3308.4,0.25],[3308.6,3.02242],[3308.7,2.14789074]]]
["bitfinex","ETHUSD",1737071947250,[[3307.1,0.7502],[3306.8,3.0],[3306.7,1.2529948],[3306.5,4.9036859],[3306.4,5.53717643]],[[3307.2,3.0237],[3307.4,3.02361],[3307.8,3.02315],[3307.9,5.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071947402,[[3307.1,0.7502],[3306.8,3.0],[3306.5,4.9036859],[3306.4,5.53717643]],[[3307.2,3.0237],[3307.4,3.02361],[3307.9,5.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071947403,[[3307.1,0.7502],[3306.8,3.0],[3306.5,4.2772848],[3306.4,3.02441],[3306.3,1.8793959]],[[3307.2,3.0237],[3307.4,3.02361],[3307.7,3.02329],[3307.9,5.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071947602,[[3307.1,0.77777283],[3306.8,3.0],[3306.5,4.2772848],[3306.4,3.02441],[3306.3,1.8793959]],[[3307.2,3.0237],[3307.4,3.02361],[3307.7,3.02329],[3307.9,5.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071947858,[[3307.1,0.77777283],[3306.8,3.0],[3306.5,4.2772848],[3306.4,3.02441],[3306.3,1.8793959]],[[3307.2,3.0237],[3307.4,3.02361],[3307.7,3.02329],[3307.9,1.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071948155,[[3307.1,1.98784883],[3306.8,3.0],[3306.5,4.2772848],[3306.3,1.8793959],[3306.2,5.53733643]],[[3307.2,3.0237],[3307.4,3.02361],[3307.7,3.02329],[3307.9,1.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071948357,[[3307.1,1.98784883],[3306.8,3.0],[3306.5,3.02429],[3306.3,1.2529948],[3306.2,3.02457]],[[3307.2,3.0237],[3307.4,3.02361],[3307.7,3.02329],[3307.9,1.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071948856,[[3307.1,1.98784883],[3306.4,6.02442],[3306.3,1.2529948],[3306.2,3.02457],[3169.1,0.52632576]],[[3307.2,3.0237],[3307.4,3.02361],[3307.6,3.02335],[3307.9,1.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071949155,[[3307.1,1.23764883],[3306.9,0.7562],[3306.4,6.02442],[3306.2,3.02457],[3306.1,1.2529948]],[[3307.2,3.628431],[3307.4,3.02361],[3307.6,3.02336],[3307.9,1.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071949672,[[3307.1,1.23764883],[3306.9,0.7562],[3306.4,9.04879],[3306.1,1.2529948],[3158.7,1.63341155]],[[3307.2,3.628431],[3307.4,3.02361],[3307.6,3.02336],[3307.9,1.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071949879,[[3307.1,1.23764883],[3306.9,0.7562],[3306.4,9.04879],[3306.1,1.2529948],[3305.6,0.14808958]],[[3307.2,3.628431],[3307.4,3.02361],[3307.6,3.02336],[3307.9,1.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071950178,[[3307.1,1.23764883],[3306.9,0.7562],[3306.4,6.02437],[3306.1,4.2776448],[3306.0,2.7973]],[[3307.2,3.628431],[3307.4,3.02361],[3307.6,3.02336],[3307.9,1.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071950389,[[3307.1,1.23764883],[3306.9,0.7562],[3306.6,3.0],[3306.5,3.02432],[3306.4,6.02437]],[[3307.2,3.628431],[3307.4,3.02361],[3307.6,3.02336],[3307.9,1.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071950514,[[3307.1,1.23764883],[3306.9,0.7562],[3306.6,3.0],[3306.5,3.02432],[3306.4,3.02437]],[[3307.2,3.628431],[3307.4,3.02361],[3307.6,3.02336],[3307.9,1.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071951689,[[3307.1,1.23764883],[3306.9,0.7562],[3306.4,3.02437],[3306.2,3.0],[3165.0,0.004]],[[3307.2,3.628431],[3307.4,3.02361],[3307.6,3.02336],[3307.9,1.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071951836,[[3307.1,1.23764883],[3306.9,0.7562],[3306.6,3.0],[3306.5,3.02431],[3306.4,3.02437]],[[3307.2,3.628431],[3307.4,3.02361],[3307.6,3.02336],[3307.9,1.152803],[3308.1,3.02297]]]
["bitfinex","ETHUSD",1737071952592,[[3307.1,1.23764883],[3306.9,0.7562],[3306.6,3.0],[3306.5,3.02433],[3306.4,3.02437]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.6,3.02336],[3307.9,0.791603]]]
["bitfinex","ETHUSD",1737071955407,[[3307.1,1.23764883],[3306.9,0.7562],[3306.5,3.0],[3306.4,3.02437],[3306.2,3.02458]],[[3307.2,3.628431],[3307.4,6.04722],[3307.5,0.3612],[3307.9,0.791603],[3308.8,4.71173283]]]
["bitfinex","ETHUSD",1737071955589,[[3307.1,1.23764883],[3306.9,0.7562],[3306.4,3.0],[3306.3,3.02445],[3306.2,3.02458]],[[3307.2,3.628431],[3307.4,6.04722],[3307.5,0.3612],[3307.9,3.814723],[3308.5,0.25]]]
["bitfinex","ETHUSD",1737071955793,[[3307.1,1.23764883],[3306.9,0.7562],[3306.4,6.02439],[3305.8,4.2779348],[3305.7,2.28899303]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.6,3.02334],[3307.9,3.814723]]]
["bitfinex","ETHUSD",1737071955952,[[3307.1,1.23764883],[3306.9,0.7562],[3306.5,3.02433],[3306.4,6.02439],[3305.8,4.2779348]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.6,3.02334],[3307.9,3.814723]]]
["bitfinex","ETHUSD",1737071956176,[[3307.1,1.23764883],[3306.9,0.7562],[3306.5,3.02433],[3306.4,6.02439],[3305.9,3.02485]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.6,3.02334],[3307.9,3.814723]]]
["bitfinex","ETHUSD",1737071956894,[[3307.1,1.23764883],[3306.9,0.7562],[3306.6,3.02425],[3306.4,6.02439],[3305.9,3.02485]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.6,3.02334],[3307.9,0.791603]]]
["bitfinex","ETHUSD",1737071957137,[[3307.1,1.23764883],[3306.9,0.7562],[3306.4,6.02439],[3306.2,3.0246],[3305.9,3.02485]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.6,3.02334],[3307.9,0.791603]]]
["bitfinex","ETHUSD",1737071957343,[[3307.1,1.23764883],[3306.9,0.7562],[3306.4,6.02437],[3306.1,3.02465],[3305.9,3.02485]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.6,3.02334],[3307.9,0.791603]]]
["bitfinex","ETHUSD",1737071957539,[[3307.1,1.23764883],[3306.9,0.7562],[3306.6,3.02423],[3306.4,3.0],[3306.0,3.02476]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.8,3.02315],[3307.9,0.791603]]]
["bitfinex","ETHUSD",1737071957746,[[3307.1,1.23764883],[3306.9,0.7562],[3306.7,3.02415],[3306.6,3.02423],[3306.4,3.0]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.8,3.02315],[3307.9,0.791603]]]
["bitfinex","ETHUSD",1737071958053,[[3307.1,1.23764883],[3306.9,0.7562],[3306.6,3.02423],[3306.4,3.0],[3159.9,5.2238292]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.8,3.02315],[3307.9,0.791603]]]
["bitfinex","ETHUSD",1737071958257,[[3307.1,1.23764883],[3306.9,0.7562],[3306.6,6.04846],[3306.4,3.0],[3159.9,5.2238292]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.8,3.02315],[3307.9,0.791603]]]
["bitfinex","ETHUSD",1737071958458,[[3307.1,1.23764883],[3306.9,0.7562],[3306.6,3.02423],[3306.4,6.02441],[3300.0,37.432]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.8,3.02315],[3307.9,0.791603]]]
["bitfinex","ETHUSD",1737071958845,[[3307.1,1.23764883],[3306.9,0.7562],[3306.6,3.02423],[3306.4,6.02441],[3305.7,4.2780248]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.8,3.02315],[3307.9,0.791603]]]
["bitfinex","ETHUSD",1737071960041,[[3307.1,1.23764883],[3306.9,0.7562],[3306.6,3.02423],[3306.4,6.02441],[3305.7,3.02503]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.8,3.02315],[3307.9,0.791603]]]
["bitfinex","ETHUSD",1737071961173,[[3307.1,1.23764883],[3306.9,0.7562],[3306.6,3.02423],[3306.4,6.02441],[3305.7,4.2780248]],[[3307.2,3.628431],[3307.4,3.02361],[3307.5,0.3612],[3307.8,3.02315],[3307.9,0.791603]]]
["bitfinex","ETHUSD",1737071961694,[[3307.1,1.23764883],[3306.6,3.02423],[3306.4,6.02441],[3305.7,4.2780248],[3159.9,5.2238292]],[[3307.2,3.628431],[3307.4,3.02361],[3307.8,3.02315],[3307.9,0.621603],[3308.8,2.53473283]]]
["bitfinex","ETHUSD",1737071961980,[[3308.2,0.55],[3308.1,0.7599],[3307.4,3.0],[3307.1,3.34287832],[3306.7,9.2]],[[3308.6,1.89789074],[3308.8,2.53473283],[3309.0,0.17],[3309.1,3.38321],[3309.3,3.79224973]]]
["bitfinex","ETHUSD",1737071962275,[[3308.1,0.7599],[3307.1,3.34287832],[3306.7,9.2]],[[3308.6,1.89789074],[3308.8,2.53473283],[3309.0,0.17],[3309.1,3.38321],[3309.3,3.79224973]]]
["bitfinex","ETHUSD",1737071962276,[[3308.4,0.55],[3308.3,3.02261],[3308.1,3.78271],[3308.0,0.81921962],[3307.8,3.02311]],[[3308.6,1.89789074],[3308.8,2.53473283],[3308.9,6.80380911],[3309.0,0.17],[3309.1,3.38321]]]
["bitfinex","ETHUSD",1737071962441,[[3308.4,3.5726],[3308.3,3.02261],[3308.1,0.7599],[3308.0,0.81921962],[3307.8,3.02311]],[[3308.5,4.0],[3308.6,1.89789074],[3308.8,2.53473283],[3308.9,3.78162911],[3309.0,0.17]]]
["bitfinex","ETHUSD",1737071962826,[[3308.4,3.5726],[3308.3,3.02261],[3308.1,0.7599],[3308.0,0.81921962],[3307.8,3.02311]],[[3308.5,4.17],[3308.6,1.89789074],[3308.8,2.53473283],[3308.9,3.78162911],[3309.8,8.28139]]]
["bitfinex","ETHUSD",1737071963027,[[3308.1,0.7599],[3307.2,3.0],[3307.1,1.210076],[3306.9,3.02393],[3306.7,11.97415]],[[3308.5,4.77678907],[3308.6,1.89789074],[3308.8,2.53473283],[3308.9,6.80378911],[3309.1,0.3612]]]
["bitfinex","ETHUSD",1737071963259,[[3308.2,0.55],[3308.1,0.7599],[3308.0,3.0],[3307.9,3.02299],[3307.4,3.02351]],[[3308.5,0.77678907],[3308.6,1.89789074],[3308.7,3.02239],[3308.8,2.53473283],[3308.9,6.80378911]]]
["bitfinex","ETHUSD",1737071963583,[[3308.2,0.55],[3308.1,3.78278],[3308.0,3.0],[3307.9,3.02299],[3307.4,3.02351]],[[3308.5,0.77678907],[3308.6,1.89789074],[3308.7,3.02239],[3308.8,2.53473283],[3308.9,6.80378911]]]
["bitfinex","ETHUSD",1737071964076,[[3308.2,0.55],[3308.1,3.78278],[3308.0,3.0],[3307.4,3.02351]],[[3308.5,0.77678907],[3308.6,1.89789074],[3308.7,3.02239],[3308.8,2.53473283],[3308.9,6.80378911]]]
["bitfinex","ETHUSD",1737071964077,[[3308.2,0.55],[3308.1,3.78278],[3308.0,3.0],[3307.5,3.0234],[3307.4,3.02351]],[[3308.5,0.77678907],[3308.9,3.643581],[3310.2,1.89789074],[3310.3,5.55565283],[3310.5,3.16020811]]]
["bitfinex","ETHUSD",1737071964372,[[3308.2,3.57277],[3308.1,3.78278],[3307.6,3.0233],[3307.4,3.02351],[3306.8,0.52834937]],[[3308.5,0.77678907],[3308.9,3.643581],[3310.2,1.89789074],[3310.3,5.55565283],[3310.5,3.16020811]]]
["bitfinex","ETHUSD",1737071964373,[[3308.2,3.57277],[3308.1,3.78278],[3307.6,3.0233],[3307.4,3.02351],[3306.8,0.52834937]],[[3308.5,0.17],[3308.8,3.02225],[3308.9,0.621421],[3309.1,3.38321],[3310.2,1.89789074]]]
["bitfinex","ETHUSD",1737071964590,[[3308.2,3.57277],[3308.1,3.78278],[3307.6,3.0233],[3307.4,3.02351],[3306.8,0.77834937]],[[3308.5,0.17],[3308.8,3.02225],[3308.9,0.621421],[3309.1,3.38321],[3309.8,11.53139]]]
["bitfinex","ETHUSD",1737071965158,[[3308.3,3.02268],[3308.2,0.55],[3308.1,3.78278],[3307.6,6.0233],[3307.4,3.02351]],[[3308.5,0.17],[3308.8,3.02225],[3308.9,0.621421],[3309.1,3.38321],[3309.5,3.02161]]]
["bitfinex","ETHUSD",1737071965320,[[3308.3,3.02268],[3308.2,0.55],[3308.1,3.78278],[3307.6,3.0],[3307.4,3.02351]],[[3308.5,0.17],[3308.9,0.621421],[3309.1,3.38321],[3309.5,3.02161],[3313.7,13.0]]]
["bitfinex","ETHUSD",1737071965516,[[3308.3,3.02268],[3308.2,0.55],[3308.1,3.78273],[3307.7,3.0232],[3307.6,3.0]],[[3308.5,0.17],[3308.9,0.621421],[3309.1,3.38321],[3309.5,3.02161],[3313.7,13.0]]]
["bitfinex","ETHUSD",1737071965772,[[3308.3,3.02268],[3308.2,0.55],[3308.1,3.78273],[3307.7,3.0232],[3307.6,3.0]],[[3308.5,0.17],[3308.9,3.643601],[3309.1,3.38321],[3309.5,3.02161],[3313.7,13.0]]]
["bitfinex","ETHUSD",1737071965980,[[3308.3,3.02268],[3308.2,0.55],[3308.1,3.78273],[3307.7,3.0232],[3307.6,3.0]],[[3308.5,0.17],[3308.9,3.643601],[3309.1,3.38321],[3309.5,3.02161],[3311.4,7.40319416]]]
["bitfinex","ETHUSD",1737071966181,[[3308.4,3.5726],[3308.3,3.02268],[3308.2,0.55],[3308.1,3.78273],[3307.6,3.0]],[[3308.5,0.17],[3308.9,3.643601],[3309.1,3.38321],[3311.4,7.40319416]]]
["bitfinex","ETHUSD",1737071966182,[[3308.4,3.5726],[3308.3,3.02268],[3308.2,0.55],[3308.1,0.7599],[3307.6,3.0]],[[3308.5,0.17],[3308.9,0.621421],[3309.1,3.38321],[3309.7,0.47323186],[3309.9,0.25]]]
["bitfinex","ETHUSD",1737071966483,[[3308.4,3.5726],[3308.3,3.02268],[3308.1,0.7599],[3307.9,3.02305],[3307.6,3.0]],[[3308.5,0.17],[3309.1,3.38321],[3309.3,3.02178],[3309.7,0.47323186],[3309.9,0.25]]]
["bitfinex","ETHUSD",1737071966984,[[3308.6,3.02236],[3308.4,3.5726],[3308.1,0.7599],[3308.0,3.02291],[3307.6,6.02329]],[[3309.1,0.3612],[3309.3,3.02178],[3309.5,3.02163],[3309.7,0.47323186],[3309.8,11.28139]]]
["bitfinex","ETHUSD",1737071967278,[[3308.6,3.80824],[3308.4,3.57256],[3308.0,3.02291],[3307.6,6.02329],[3307.3,1.78668255]],[[3309.0,0.17],[3309.3,3.02178],[3309.4,0.3612],[3309.5,3.02163],[3309.7,0.47323186]]]
["bitfinex","ETHUSD",1737071967780,[[3308.6,3.80824],[3308.4,3.57256],[3308.0,3.02291],[3307.6,6.02329],[3307.3,1.78668255]],[[3309.0,0.17],[3309.3,3.02178],[3309.4,0.3612],[3309.7,0.47323186],[3315.6,0.3156579]]]
["bitfinex","ETHUSD",1737071968085,[[3308.6,3.80824],[3308.4,3.57256],[3308.0,3.02291],[3307.6,6.02329],[3307.3,1.78668255]],[[3309.0,0.17],[3309.3,6.04365],[3309.4,0.3612],[3309.7,0.47323186],[3309.8,11.53139]]]
["bitfinex","ETHUSD",1737071968247,[[3308.6,3.80824],[3308.4,3.57256],[3308.0,3.02291],[3307.6,6.02329],[3307.4,4.2765048]],[[3309.0,0.17],[3309.3,6.04365],[3309.4,0.3612],[3309.7,0.47323186],[3309.8,11.53139]]]
["bitfinex","ETHUSD",1737071968430,[[3308.6,3.80824],[3308.4,0.55],[3308.0,3.02291],[3307.6,6.02329],[3307.4,4.2765048]],[[3309.0,0.17],[3309.3,3.02178],[3309.4,0.3612],[3309.7,0.47323186],[3309.8,11.53139]]]
["bitfinex","ETHUSD",1737071968625,[[3308.6,3.80824],[3308.4,3.5726],[3308.0,3.02291],[3307.6,6.02329],[3307.4,4.2765048]],[[3309.0,0.17],[3309.2,3.02188],[3309.4,0.3612],[3309.7,0.47323186],[3309.8,11.53139]]]
["bitfinex","ETHUSD",1737071968983,[[3308.6,3.80824],[3308.4,3.5726],[3308.0,3.02291],[3307.6,6.02329],[3307.4,4.2765048]],[[3309.0,0.17],[3309.2,3.02188],[3309.4,0.3612],[3309.5,3.02164],[3309.7,0.47323186]]]
["bitfinex","ETHUSD",1737071969193,[[3308.6,3.80824],[3308.4,3.0226],[3308.0,3.02291],[3307.6,6.02329],[3307.4,4.2765048]],[[3309.0,0.17],[3309.2,3.02188],[3309.4,3.38292],[3309.7,0.47323186],[3393.6,4.44]]]
["bitfinex","ETHUSD",1737071969370,[[3308.6,3.80824],[3308.4,3.0226],[3308.0,3.02291],[3307.6,6.02329],[3307.5,1.2529948]],[[3309.0,0.17],[3309.2,3.02188],[3309.4,3.38292],[3309.7,0.47323186],[3310.4,0.14756369]]]
["bitfinex","ETHUSD",1737071970181,[[3308.6,3.80824],[3308.4,3.0226],[3308.0,3.02291],[3307.6,6.02329],[3307.5,1.2529948]],[[3309.0,0.489188],[3309.2,3.02188],[3309.4,0.3612],[3309.7,0.47323186],[3310.4,0.14756369]]]
["bitfinex","ETHUSD",1737071970484,[[3308.6,3.80824],[3308.4,3.0226],[3308.0,3.02291],[3307.6,6.02329],[3307.5,1.2529948]],[[3309.0,0.489188],[3309.2,3.02188],[3309.4,3.38293],[3309.7,0.47323186],[3310.4,2.68229652]]]
["bitfinex","ETHUSD",1737071970667,[[3308.6,3.80824],[3308.4,3.0226],[3308.0,3.02291],[3307.6,6.62967313],[3307.5,1.2529948]],[[3309.0,0.489188],[3309.2,3.02188],[3309.4,3.38293],[3309.7,0.47323186],[3310.4,2.68229652]]]
["bitfinex","ETHUSD",1737071971345,[[3308.6,3.80824],[3308.4,3.0226],[3308.0,3.02291],[3307.6,6.62967313],[3307.5,1.2529948]],[[3309.0,0.489188],[3309.1,3.02197],[3309.2,3.02188],[3309.4,0.3612],[3309.7,0.47323186]]]
["bitfinex","ETHUSD",1737071972725,[[3308.6,3.80824],[3308.4,3.0226],[3308.0,3.02291],[3307.6,6.62967313],[3307.5,1.2529948]],[[3309.0,0.489188],[3309.1,3.02197],[3309.2,3.02188],[3309.4,0.3612],[3309.7,3.49468186]]]
["bitfinex","ETHUSD",1737071973483,[[3308.6,3.80824],[3308.4,3.0226],[3308.0,3.02291],[3307.6,6.62967313],[3307.5,1.2529948]],[[3309.0,0.17],[3309.1,3.02197],[3309.2,3.02188],[3309.4,0.3612],[3309.7,3.49468186]]]
["bitfinex","ETHUSD",1737071975890,[[3308.6,0.7859],[3308.4,3.0226],[3308.0,3.02291],[3307.6,3.60638313],[3307.5,1.2529948]],[[3309.0,0.17],[3309.1,3.02197],[3309.2,3.02188],[3309.4,0.3612],[3309.7,3.49468186]]]
["bitfinex","ETHUSD",1737071976191,[[3308.6,0.7859],[3308.4,3.0226],[3308.2,3.02277],[3308.0,3.02291],[3307.6,3.60638313]],[[3309.0,3.19209],[3309.2,3.02188],[3309.4,0.3612],[3309.6,3.02154],[3309.7,0.47323186]]]
["bitfinex","ETHUSD",1737071977137,[[3308.6,0.7859],[3308.4,3.0226],[3308.2,3.02277],[3308.0,3.02291],[3307.6,3.60638313]],[[3309.0,3.19209],[3309.2,3.02188],[3309.4,0.3612],[3309.6,3.02154],[3393.1,0.01943447]]]
["bitfinex","ETHUSD",1737071977338,[[3308.6,0.7859],[3308.4,3.0226],[3308.2,3.02277],[3307.8,3.02313],[3307.6,3.60638313]],[[3309.0,3.19209],[3309.2,3.02188],[3309.4,0.3612],[3309.6,3.02154],[3393.1,0.01943447]]]
["bitfinex","ETHUSD",1737071977590,[[3308.6,0.7859],[3308.4,3.0226],[3308.2,3.02277],[3307.8,3.02313],[3307.6,3.60638313]],[[3309.0,3.19209],[3309.2,3.49516404],[3309.4,0.3612],[3309.6,3.02154],[3310.4,3.3077718]]]
["bitfinex","ETHUSD",1737071977896,[[3308.1,0.7517],[3308.0,3.02297],[3307.6,6.02332],[3307.3,2.26076913],[3306.8,3.024]],[[3308.9,0.3612],[3309.0,3.19211],[3309.2,0.47328404],[3309.7,0.25],[3310.1,4.91897074]]]
["bitfinex","ETHUSD",1737071978060,[[3308.1,0.7517],[3308.0,3.02297],[3307.8,3.02313],[3307.6,6.02332],[3307.3,2.26076913]],[[3308.6,3.02242],[3308.9,0.3612],[3309.0,0.17],[3309.2,3.49520404],[3309.7,0.25]]]
["bitfinex","ETHUSD",1737071978061,[[3308.1,0.7517],[3308.0,3.02297],[3307.8,3.02313],[3307.6,6.02332],[3307.3,2.26076913]],[[3308.6,3.02242],[3308.9,0.3612],[3309.0,0.17],[3309.2,3.49520404],[3309.6,3.02155]]]
["bitfinex","ETHUSD",1737071978244,[[3308.1,0.7517],[3308.0,3.02297],[3307.8,3.02313],[3307.6,6.02332],[3307.3,2.26076913]],[[3308.6,3.02242],[3308.8,3.0223],[3308.9,0.3612],[3309.0,0.17],[3309.2,3.49520404]]]
["bitfinex","ETHUSD",1737071978443,[[3308.1,0.7517],[3308.0,3.02297],[3307.6,3.0],[3307.4,1.8793959],[3307.3,0.38137323]],[[3308.6,3.02242],[3308.8,3.0223],[3308.9,0.3612],[3309.0,0.17],[3309.2,3.49520404]]]
["bitfinex","ETHUSD",1737071978644,[[3308.1,0.7517],[3308.0,3.02292],[3307.8,3.0231],[3307.6,3.0],[3307.4,4.9029059]],[[3308.6,3.02242],[3308.8,3.0223],[3308.9,0.3612],[3309.0,0.17],[3309.2,3.49520404]]]
["bitfinex","ETHUSD",1737071979132,[[3308.1,0.7517],[3308.0,3.02292],[3307.6,3.0],[3307.4,4.9029059],[3306.1,5.38703925]],[[3308.6,3.02242],[3308.8,3.0223],[3308.9,0.3612],[3309.0,0.17],[3309.2,3.49520404]]]
["bitfinex","ETHUSD",1737071979336,[[3308.1,3.77457],[3308.0,3.02292],[3307.6,3.0],[3307.5,4.2763948],[3307.4,1.8793959]],[[3308.5,0.17],[3308.6,3.02242],[3308.8,3.0223],[3308.9,0.3612],[3309.2,3.49520404]]]
["bitfinex","ETHUSD",1737071979646,[[3308.1,3.77452],[3308.0,3.02291],[3307.6,3.0],[3307.5,3.0234],[3307.2,6.6726953]],[[3308.5,0.17],[3308.6,3.02242],[3308.8,3.0223],[3308.9,0.3612],[3309.2,3.49520404]]]
["bitfinex","ETHUSD",1737071979801,[[3308.1,3.77452],[3308.0,3.02291],[3307.6,3.0],[3307.5,3.0234],[3307.2,6.6726953]],[[3308.5,0.17],[3308.8,3.0223],[3308.9,0.3612],[3309.2,3.49520404]]]
["bitfinex","ETHUSD",1737071979802,[[3308.1,3.77452],[3308.0,3.02291],[3307.6,3.0],[3307.5,3.0234],[3307.2,6.6726953]],[[3308.5,0.17],[3308.8,6.04461],[3308.9,0.3612],[3309.2,3.49520404],[3393.4,0.00858518]]]
["bitfinex","ETHUSD",1737071980008,[[3308.1,3.77452],[3308.0,3.02291],[3307.6,3.0],[3307.5,3.0234],[3307.2,6.6726953]],[[3308.5,0.17],[3308.7,3.02234],[3308.8,3.0223],[3308.9,0.3612],[3309.2,3.49520404]]]
["bitfinex","ETHUSD",1737071980708,[[3308.1,3.77452],[3308.0,3.02291],[3307.6,3.0],[3307.5,3.0234],[3307.3,1.63436803]],[[3308.5,0.17],[3308.7,3.02234],[3308.8,3.0223],[3308.9,0.3612],[3309.2,3.49520404]]]
["bitfinex","ETHUSD",1737071981003,[[3308.1,0.7517],[3308.0,3.02291],[3307.6,3.0],[3307.5,3.0234],[3307.3,1.63436803]],[[3308.5,0.17],[3308.7,3.02234],[3308.9,0.3612],[3309.2,3.49520404],[3309.9,0.15314829]]]
["bitfinex","ETHUSD",1737071981212,[[3308.2,3.02277],[3308.1,0.7517],[3308.0,3.02291],[3307.6,3.0],[3307.5,3.0234]],[[3308.5,0.17],[3308.7,3.02234],[3308.9,0.3612],[3309.0,3.02211],[3309.2,3.49520404]]]
["bitfinex","ETHUSD",1737071981371,[[3308.2,3.02277],[3308.1,0.7517],[3308.0,3.02291],[3307.6,3.0],[3307.5,3.0234]],[[3308.5,0.17],[3308.7,3.02234],[3308.9,3.38339],[3309.2,3.49520404],[3393.0,1.11]]]
["bitfinex","ETHUSD",1737071981572,[[3308.2,3.02277],[3308.1,0.7517],[3308.0,3.02291],[3307.6,3.0],[3307.5,3.0234]],[[3308.5,0.17],[3308.7,3.02234],[3308.9,3.38339],[3309.2,3.49520404],[3315.5,32.41411972]]]
["bitfinex","ETHUSD",1737071981808,[[3308.2,3.02277],[3308.1,0.7517],[3308.0,3.02291],[3307.6,3.0],[3307.5,3.0234]],[[3308.5,0.17],[3308.7,3.02234],[3308.9,3.38339],[3309.2,3.49520404],[3309.6,1.26028422]]]
["bitfinex","ETHUSD",1737071982123,[[3308.2,3.02277],[3308.1,0.7517],[3308.0,3.02291],[3307.6,3.0],[3163.7,0.01367347]],[[3308.5,0.17],[3308.7,3.02234],[3308.9,3.38339],[3309.2,0.47328404],[3309.6,1.26028422]]]
["bitfinex","ETHUSD",1737071982308,[[3308.3,0.03036033],[3308.2,3.02277],[3308.1,0.7517],[3308.0,3.02291],[3307.6,6.02328]],[[3308.5,0.17],[3308.7,3.02234],[3308.9,3.38339],[3309.2,0.47328404],[3309.4,3.02171]]]
["bitfinex","ETHUSD",1737071985056,[[3308.3,0.03036033],[3308.1,0.7517],[3307.6,3.0],[3307.1,10.77736666],[3306.8,0.51576311]],[[3308.5,0.17],[3308.9,0.3612],[3309.2,0.47328404],[3309.7,1.26028422],[3309.8,10.15789074]]]
["bitfinex","ETHUSD",1737071985262,[[3308.1,0.7517],[3307.2,2.0290964],[3307.1,1.82736666],[3306.8,0.51576311],[3305.6,9.15376822]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.7,1.26028422],[3309.8,1.89789074],[3310.5,3.79224973]]]
["bitfinex","ETHUSD",1737071986316,[[3308.1,0.7517],[3307.2,3.59232656],[3307.1,1.82736666],[3306.8,3.67043537],[3306.3,2.08430688]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.7,1.26028422],[3309.9,1.89789074],[3310.4,0.14970039]]]
["bitfinex","ETHUSD",1737071986478,[[3308.1,0.7517],[3307.4,0.22515941],[3307.2,3.59232656],[3307.1,1.82736666],[3306.8,3.67043537]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.7,1.26028422],[3309.9,1.89789074],[3310.4,0.14970039]]]
["bitfinex","ETHUSD",1737071986818,[[3308.2,0.03289036],[3308.1,0.7517],[3307.4,0.22515941],[3307.2,3.59232656],[3307.1,1.82736666]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.7,1.26028422],[3309.9,1.89789074],[3310.4,0.14970039]]]
["bitfinex","ETHUSD",1737071987037,[[3308.1,0.7517],[3307.4,0.22515941],[3307.2,3.59232656],[3307.1,1.82736666],[3304.7,0.28346348]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.7,1.26028422],[3309.9,1.89789074],[3310.4,0.14970039]]]
["bitfinex","ETHUSD",1737071987335,[[3308.1,0.7517],[3307.4,1.47815421],[3307.3,0.38137323],[3307.2,3.44262606],[3307.1,4.34013309]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.8,1.26028422],[3309.9,1.89789074],[3310.1,2.53473283]]]
["bitfinex","ETHUSD",1737071987453,[[3308.2,0.03036033],[3308.1,0.7517],[3307.4,1.47815421],[3307.3,0.38137323],[3307.2,3.44262606]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.8,1.26028422],[3309.9,1.89789074],[3310.1,2.53473283]]]
["bitfinex","ETHUSD",1737071987656,[[3308.1,0.7517],[3307.4,1.47815421],[3307.3,0.38137323],[3307.2,3.44262606],[3147.1,1.57670455]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.8,1.26028422],[3309.9,1.89789074],[3310.1,2.53473283]]]
["bitfinex","ETHUSD",1737071987874,[[3308.1,0.7517],[3307.5,0.22515941],[3307.4,1.2529948],[3307.3,0.38137323],[3307.2,3.44262606]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.8,1.26028422],[3309.9,1.89789074],[3310.1,2.53473283]]]
["bitfinex","ETHUSD",1737071988155,[[3308.2,0.0358804],[3308.1,0.7517],[3307.5,0.22515941],[3307.4,1.2529948],[3307.3,0.38137323]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.8,1.26028422],[3309.9,1.89789074],[3310.1,2.53473283]]]
["bitfinex","ETHUSD",1737071988355,[[3308.1,0.7517],[3307.5,0.22515941],[3307.4,1.2529948],[3307.3,0.38137323],[3307.1,4.49444103]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.8,1.26028422],[3309.9,1.89789074],[3310.1,2.53473283]]]
["bitfinex","ETHUSD",1737071988555,[[3308.3,0.03289036],[3308.1,0.7517],[3307.5,0.22515941],[3307.3,1.63436803],[3307.1,1.9816746]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.7,1.26028422],[3309.9,1.89789074],[3310.1,2.53473283]]]
["bitfinex","ETHUSD",1737071988816,[[3308.2,0.0358804],[3308.1,0.7517],[3307.5,0.22515941],[3307.3,1.63436803],[3307.1,1.9816746]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.7,1.26028422],[3309.9,1.89789074],[3310.1,2.53473283]]]
["bitfinex","ETHUSD",1737071989019,[[3308.1,0.7517],[3307.5,0.22515941],[3307.3,1.63436803],[3307.1,1.9816746],[3278.8,0.1689689]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.7,1.26028422],[3309.9,1.89789074],[3310.1,2.53473283]]]
["bitfinex","ETHUSD",1737071989314,[[3308.1,0.7517],[3307.6,0.22515941],[3307.3,1.63436803],[3307.1,1.9816746],[3278.8,0.1689689]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.7,1.26028422],[3309.9,1.89789074],[3310.1,2.53473283]]]
["bitfinex","ETHUSD",1737071989479,[[3308.2,0.03946844],[3308.1,0.7517],[3307.6,0.22515941],[3307.3,1.63436803],[3307.1,1.9816746]],[[3308.9,0.3612],[3309.2,0.47328404],[3309.7,1.26028422],[3309.9,1.89789074],[3310.1,2.53473283]]]
["bitfinex","ETHUSD",1737071989812,[[3308.3,0.8306],[3308.2,0.03946844],[3307.6,0.22515941],[3307.4,1.76875791],[3307.3,0.38137323]],[[3309.8,1.62148422],[3309.9,1.89789074],[3310.1,2.53473283],[3310.3,3.16020811],[3310.6,3.79224973]]]
["bitfinex","ETHUSD",1737071990027,[[3308.3,0.8306],[3307.6,0.22515941],[3307.4,1.76875791],[3307.3,0.38137323],[3278.8,0.4389689]],[[3309.7,0.4732796],[3309.8,1.81127329],[3309.9,1.89789074],[3310.1,2.53473283],[3310.3,3.16020811]]]
["bitfinex","ETHUSD",1737071990159,[[3308.3,0.8306],[3307.6,0.22515941],[3307.4,1.76875791],[3307.3,0.38137323],[3301.3,10.44163932]],[[3309.7,0.4732796],[3309.8,1.81127329],[3309.9,1.89789074],[3310.1,2.53473283],[3310.3,3.16020811]]]
["bitfinex","ETHUSD",1737071990355,[[3308.4,0.8306],[3308.3,0.22515941],[3307.4,1.76875791],[3307.3,0.38137323],[3301.3,10.44163932]],[[3309.7,0.4732796],[3309.8,1.81127329],[3309.9,1.89789074],[3310.1,2.53473283],[3310.3,3.16020811]]]
["bitfinex","ETHUSD",1737071990560,[[3308.4,0.8306],[3308.3,0.22515941],[3307.4,1.76875791],[3307.3,0.38137323],[3302.5,48.8584801]],[[3309.7,0.4732796],[3309.8,1.81127329],[3309.9,1.89789074],[3310.1,2.53473283],[3310.3,3.16020811]]]
["bitfinex","ETHUSD",1737071990794,[[3308.4,0.8306],[3308.3,0.22515941],[3307.6,1.2529948],[3307.5,1.8793959],[3307.4,2.07899327]],[[3309.7,0.4732796],[3309.8,0.55098907],[3310.0,1.26028422],[3310.2,1.89789074],[3310.3,2.53473283]]]
["bitfinex","ETHUSD",1737071991714,[[3308.5,0.22515941],[3308.4,0.8306],[3307.7,1.2529948],[3307.5,1.8793959],[3307.4,4.5917597]],[[3309.7,0.4732796],[3309.8,0.55098907],[3310.1,1.26028422],[3310.3,1.89789074],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737071992011,[[3308.5,0.22515941],[3308.4,0.8306],[3307.7,1.2529948],[3307.5,1.8793959],[3307.4,4.5917597]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.3,1.89789074],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737071992214,[[3308.6,0.03289036],[3308.5,0.22515941],[3308.4,0.8306],[3307.7,1.2529948],[3307.5,1.8793959]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.3,1.89789074],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737071992507,[[3308.6,0.8306],[3308.5,0.22515941],[3307.7,1.2529948],[3307.6,0.15067912],[3307.5,1.8793959]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.3,1.89789074],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737071993020,[[3308.7,0.22515941],[3308.6,0.8306],[3307.7,1.2529948],[3307.6,0.15067912],[3307.5,3.44262606]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.3,1.89789074],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737071993714,[[3308.7,0.22515941],[3308.6,0.8306],[3307.8,0.61541995],[3307.7,1.2529948],[3307.6,0.15067912]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.3,1.89789074],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737071994017,[[3308.6,0.8306],[3307.8,0.61541995],[3307.7,1.2529948],[3307.6,0.15067912],[3306.6,6.50084804]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.3,1.89789074],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737071994885,[[3308.6,0.8306],[3307.8,0.61541995],[3307.7,1.2529948],[3307.6,0.15067912],[3306.6,4.41654116]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.3,1.89789074],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737071995851,[[3308.6,0.8306],[3307.8,0.61541995],[3307.7,1.2529948],[3307.6,0.15067912],[3306.7,2.08430688]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.3,1.89789074],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737071996149,[[3308.6,0.8306],[3307.8,0.99679318],[3307.7,1.2529948],[3307.6,0.15067912],[3307.4,2.51276643]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.3,1.89789074],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737071996373,[[3308.6,0.8306],[3307.8,0.38137323],[3307.7,1.2529948],[3307.6,0.15067912],[3307.4,2.51276643]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.3,1.89789074],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737071996507,[[3308.7,0.22598346],[3308.6,0.8306],[3307.8,0.38137323],[3307.7,1.2529948],[3307.6,0.15067912]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.3,1.89789074],[3310.4,2.53473283]]]
["bitfinex","ETHUSD",1737071996857,[[3308.7,0.22598346],[3308.6,0.8306],[3307.8,1.63436803],[3307.7,1.8793959],[3307.6,0.15067912]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.2,1.26028422],[3310.4,1.89789074],[3310.5,2.53473283]]]
["bitfinex","ETHUSD",1737071997255,[[3308.7,0.22598346],[3308.6,0.8306],[3307.8,1.63436803],[3307.7,1.8793959],[3143.0,2.5]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.2,1.26028422],[3310.4,1.89789074],[3310.5,2.53473283]]]
["bitfinex","ETHUSD",1737071997551,[[3308.7,0.22598346],[3308.6,0.8306],[3307.8,1.63436803],[3307.7,1.8793959],[3302.0,0.1689689]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.2,1.26028422],[3310.4,1.89789074],[3310.5,2.53473283]]]
["bitfinex","ETHUSD",1737071997748,[[3308.7,0.22598346],[3308.6,0.8306],[3307.8,1.63436803],[3307.6,1.8793959],[3307.5,2.51276643]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.3,1.89789074],[3310.5,2.53473283]]]
["bitfinex","ETHUSD",1737071997902,[[3308.8,0.22598346],[3308.6,0.8306],[3307.8,1.63436803],[3307.6,1.8793959],[3307.5,2.51276643]],[[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.3,1.89789074],[3310.5,2.53473283]]]
["bitfinex","ETHUSD",1737071998298,[[3308.8,0.22598346],[3308.6,0.8306],[3307.8,1.63436803],[3307.6,2.49064372],[3307.5,2.51276643]],[[3309.3,0.61916882],[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.3,1.89789074]]]
["bitfinex","ETHUSD",1737071998746,[[3308.8,0.22598346],[3308.6,0.8306],[3307.8,1.63436803],[3307.6,2.49064372],[3307.5,2.51276643]],[[3309.3,0.61916882],[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.2,1.89789074]]]
["bitfinex","ETHUSD",1737071998917,[[3308.6,0.8306],[3307.8,1.63436803],[3307.6,2.49064372],[3307.5,2.51276643],[3145.0,0.05]],[[3309.3,0.61916882],[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.2,1.89789074]]]
["bitfinex","ETHUSD",1737071999256,[[3308.6,0.8306],[3307.8,1.63436803],[3307.6,2.49064372],[3307.5,2.51276643],[3305.2,0.28346348]],[[3309.3,0.61916882],[3309.7,0.4732796],[3309.8,0.3612],[3310.1,1.26028422],[3310.2,1.89789074]]]
["bitfinex","ETHUSD",1737071999421,[[3308.6,0.8306],[3307.8,1.63436803],[3307.6,2.49064372],[3307.5,2.51276643],[3305.2,0.28346348]],[[3309.3,0.98036882],[3309.7,0.4732796],[3310.1,1.26028422],[3310.2,1.89789074],[3395.4,7.77359236]]]
["bitfinex","ETHUSD",1737071999605,[[3308.6,0.8306],[3307.8,1.63436803],[3307.7,1.56323016],[3307.6,2.49064372],[3307.5,2.51276643]],[[3309.3,0.98036882],[3309.7,0.4732796],[3310.1,1.26028422],[3310.2,1.89789074],[3310.8,3.79224973]]]