{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282172,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1736899200839,[[3229.1,0.61228034],[3228.8,0.8277],[3228.4,0.1572891],[3227.9,3.81496279],[3227.7,1.240461]],[[3230.6,0.7546],[3230.7,0.38967579],[3231.2,1.02856049],[3231.5,0.56181527],[3232.1,0.31941052]]]
["bitfinex","ETHUSD",1736899200985,[[3229.1,0.61228034],[3228.8,0.8277],[3228.4,0.1572891],[3227.8,3.80538734],[3227.7,1.240461]],[[3230.6,0.7546],[3231.2,1.02856049],[3231.5,0.56181527],[3232.1,0.31941052],[3236.9,23.0069]]]
["bitfinex","ETHUSD",1736899201169,[[3229.1,0.61228034],[3228.8,0.8277],[3228.4,0.1572891],[3228.0,3.80515157],[3227.7,1.240461]],[[3230.4,0.7534],[3230.5,0.03870292],[3231.2,1.02856049],[3231.5,0.56181527],[3232.1,0.31941052]]]
["bitfinex","ETHUSD",1736899201372,[[3229.1,0.61228034],[3228.9,5.38],[3228.8,0.8277],[3228.4,9.0272891],[3228.0,3.80515157]],[[3230.2,0.7534],[3230.3,0.03870292],[3231.1,5.32],[3231.2,1.02856049],[3231.5,0.56181527]]]
["bitfinex","ETHUSD",1736899201572,[[3229.1,0.61228034],[3228.9,5.38],[3228.8,0.8277],[3228.4,9.0272891],[3228.0,3.80515157]],[[3230.0,0.7534],[3230.1,0.03870292],[3231.1,5.32],[3231.2,1.02856049],[3231.5,0.56181527]]]
["bitfinex","ETHUSD",1736899201914,[[3229.1,0.61228034],[3228.9,5.38],[3228.8,0.8277],[3228.4,9.0272891],[3228.1,3.80503369]],[[3230.0,0.7534],[3231.0,0.03870292],[3231.1,5.32],[3231.2,1.02856049],[3231.5,0.56181527]]]
["bitfinex","ETHUSD",1736899202815,[[3229.1,0.61228034],[3228.9,5.38],[3228.8,0.8277],[3228.4,9.0272891],[3228.2,0.25]],[[3230.0,0.7534],[3231.0,0.03870292],[3231.1,5.32],[3231.2,1.02856049],[3231.4,0.5]]]
["bitfinex","ETHUSD",1736899203024,[[3229.1,0.61228034],[3228.9,5.38],[3228.8,0.8277],[3228.4,13.56641341],[3228.2,0.25]],[[3230.0,0.7534],[3231.0,0.03870292],[3231.1,5.32],[3231.2,1.02856049],[3231.4,0.5]]]
["bitfinex","ETHUSD",1736899203175,[[3229.1,0.61228034],[3228.9,6.76294567],[3228.8,0.8277],[3228.4,13.56641341],[3228.2,0.25]],[[3230.0,0.7534],[3230.1,1.38294567],[3231.0,1.42164859],[3231.1,5.32],[3231.2,1.02856049]]]
["bitfinex","ETHUSD",1736899203381,[[3229.2,0.8027],[3229.1,0.61228034],[3228.9,6.76294567],[3228.4,13.56641341],[3228.2,0.25]],[[3229.9,0.03870292],[3230.0,0.7534],[3230.1,1.38294567],[3231.0,1.38294567],[3231.1,5.32]]]
["bitfinex","ETHUSD",1736899206012,[[3229.2,0.8027],[3229.1,0.61228034],[3228.9,6.76294567],[3228.4,13.56641341],[3228.2,0.25]],[[3229.9,0.03870292],[3230.0,0.7534],[3230.3,1.38294567],[3231.0,1.38294567],[3231.1,5.32]]]
["bitfinex","ETHUSD",1736899206318,[[3229.7,1.38294567],[3229.6,0.8027],[3229.1,0.61228034],[3229.0,1.38294567],[3228.9,5.38]],[[3230.7,0.8218],[3230.9,5.32],[3231.6,0.61534261],[3232.1,0.25],[3232.2,4.5303827]]]
["bitfinex","ETHUSD",1736899206519,[[3229.9,1.38294567],[3229.8,0.21856457],[3229.6,0.8027],[3229.1,0.61228034],[3229.0,1.38294567]],[[3230.7,0.8218],[3230.9,5.32],[3231.1,1.38294567],[3231.5,0.03869548],[3232.0,1.38294567]]]
["bitfinex","ETHUSD",1736899206815,[[3229.8,0.21856457],[3229.6,0.8027],[3228.9,5.53578998],[3228.8,4.53912431],[3228.5,5.36235412]],[[3230.5,2.20474567],[3230.6,0.03869491],[3230.9,5.32],[3231.8,0.61863023],[3231.9,0.5]]]
["bitfinex","ETHUSD",1736899207109,[[3229.4,0.8027],[3229.1,1.38294567],[3229.0,5.38],[3228.9,13.40912431],[3228.6,5.51548169]],[[3230.2,0.8218],[3230.3,1.38294567],[3230.4,0.03869824],[3230.9,5.32],[3231.5,0.40954139]]]
["bitfinex","ETHUSD",1736899207316,[[3229.1,2.18564567],[3229.0,5.38],[3228.9,8.87],[3228.7,4.53912431],[3228.6,0.15312757]],[[3230.1,0.03870016],[3230.2,0.8218],[3230.3,1.38294567],[3230.9,5.32],[3231.0,1.38294567]]]
["bitfinex","ETHUSD",1736899208311,[[3229.1,2.18564567],[3229.0,5.38],[3228.9,8.87],[3228.6,4.69225188],[3228.3,8.62635412]],[[3230.0,0.8218],[3230.1,0.03870016],[3230.3,1.38294567],[3230.9,5.32],[3231.0,1.38294567]]]
["bitfinex","ETHUSD",1736899208617,[[3229.6,0.63537847],[3229.1,0.8027],[3229.0,6.76294567],[3228.9,8.87],[3228.6,4.69225188]],[[3229.8,0.8218],[3230.1,1.38294567],[3230.8,0.03870179],[3230.9,5.32],[3231.0,1.38294567]]]
["bitfinex","ETHUSD",1736899208780,[[3229.1,0.8027],[3229.0,6.76294567],[3228.9,8.87],[3228.6,4.69225188],[3228.1,7.06903369]],[[3229.8,0.8218],[3230.3,1.38294567],[3230.8,0.03870179],[3230.9,5.32],[3231.0,1.38294567]]]
["bitfinex","ETHUSD",1736899208992,[[3229.2,2.13951024],[3229.1,0.8027],[3229.0,5.38],[3228.9,8.87],[3228.6,4.69225188]],[[3229.8,0.8218],[3230.3,1.38294567],[3230.8,0.03870179],[3230.9,5.32],[3231.0,1.38294567]]]
["bitfinex","ETHUSD",1736899209184,[[3229.6,1.38294567],[3229.5,0.8027],[3229.2,0.75656457],[3229.0,6.76294567],[3228.9,8.87]],[[3230.9,5.32]]]
["bitfinex","ETHUSD",1736899209185,[[3229.6,1.38294567],[3229.5,0.8027],[3229.2,0.75656457],[3229.0,6.76294567],[3228.9,8.87]],[[3230.4,0.8218],[3230.9,5.32],[3231.9,0.25],[3232.0,0.25],[3232.2,4.5303827]]]
["bitfinex","ETHUSD",1736899209495,[[3229.6,1.38294567],[3229.5,1.43584537],[3229.2,0.75656457],[3229.0,6.76294567],[3228.9,8.87]],[[3230.4,0.8218],[3230.8,1.38294567],[3230.9,5.32],[3231.6,0.60771286],[3231.7,0.25]]]
["bitfinex","ETHUSD",1736899209703,[[3229.6,1.38294567],[3229.5,1.43584537],[3229.2,0.75656457],[3229.0,6.76294567],[3228.9,8.87]],[[3230.4,0.8218],[3230.8,1.38294567],[3230.9,5.32],[3231.6,0.60771286],[3231.8,0.1565529]]]
["bitfinex","ETHUSD",1736899210310,[[3229.9,0.8027],[3229.8,1.38294567],[3229.5,0.63314537],[3229.2,0.75656457],[3229.0,6.76294567]],[[3230.8,0.8218],[3231.0,1.38294567],[3231.8,5.32],[3232.0,1.38294567],[3232.1,0.25]]]
["bitfinex","ETHUSD",1736899210610,[[3230.0,1.38294567],[3229.9,0.8027],[3229.6,5.38],[3229.5,0.63314537],[3229.2,0.75656457]],[[3230.8,0.8218],[3231.0,1.38294567],[3231.7,5.32],[3232.0,1.38294567],[3232.1,0.25]]]
["bitfinex","ETHUSD",1736899210812,[[3230.1,0.21856457],[3230.0,1.38294567],[3229.9,0.8027],[3229.6,5.38],[3229.5,0.63314537]],[[3230.8,0.8218],[3231.2,1.38294567],[3231.7,5.32],[3232.0,1.38294567],[3232.1,0.25]]]
["bitfinex","ETHUSD",1736899211113,[[3230.1,0.21856457],[3230.0,1.38294567],[3229.9,0.8027],[3229.6,5.38],[3229.5,0.63314537]],[[3230.8,0.8218],[3231.0,1.38294567],[3231.7,5.32],[3232.0,1.38294567],[3232.1,0.25]]]
["bitfinex","ETHUSD",1736899211277,[[3230.1,0.21856457],[3230.0,1.38294567],[3229.9,0.8027],[3229.6,5.38],[3229.5,0.63314537]],[[3230.8,0.8218],[3231.7,5.32],[3232.1,0.5],[3232.7,0.52779998],[3232.9,4.5303827]]]
["bitfinex","ETHUSD",1736899211478,[[3230.1,0.21856457],[3229.9,0.8027],[3229.6,5.38],[3229.5,3.55284293],[3227.9,3.2402762]],[[3230.8,0.8189736],[3231.3,2.91969756],[3231.7,5.32],[3232.1,0.5],[3232.7,0.52779998]]]
["bitfinex","ETHUSD",1736899211678,[[3229.9,0.8027],[3229.6,5.38],[3229.5,3.55284293],[3227.9,3.2402762],[3028.6,50.0]],[[3230.8,0.8189736],[3231.3,2.91969756],[3231.7,5.32],[3232.1,0.5],[3233.0,0.52779998]]]
["bitfinex","ETHUSD",1736899211878,[[3229.9,0.8027],[3229.6,5.38],[3229.5,3.55284293],[3227.9,3.2402762],[3224.1,8.0]],[[3230.8,0.8189736],[3231.3,2.91969756],[3231.7,5.32],[3232.1,0.25],[3232.4,0.40889651]]]
["bitfinex","ETHUSD",1736899212109,[[3229.9,0.8027],[3229.6,5.38],[3229.5,3.55284293],[3228.5,6.43482495],[3228.2,0.84418014]],[[3230.8,0.8189736],[3231.3,2.91969756],[3231.7,5.32],[3232.1,0.25],[3232.4,0.15889651]]]
["bitfinex","ETHUSD",1736899212628,[[3229.9,0.8027],[3229.6,5.38],[3228.5,6.43482495],[3228.2,0.84418014]],[[3232.4,0.15889651]]]
["bitfinex","ETHUSD",1736899212629,[[3229.9,0.8027],[3229.8,2.91969756],[3229.6,5.38],[3229.2,8.37202546],[3229.0,0.5]],[[3231.6,8.23969756],[3232.7,0.25],[3232.8,0.25],[3233.0,5.05818268],[3233.3,6.59172257]]]
["bitfinex","ETHUSD",1736899212918,[[3229.9,0.8027],[3229.8,2.91969756],[3229.6,5.38],[3229.3,4.53912431],[3229.2,3.67626213]],[[3231.6,5.32],[3231.8,2.91969756],[3232.8,0.65954139],[3233.0,0.68725698],[3233.2,4.5303827]]]
["bitfinex","ETHUSD",1736899213073,[[3230.2,0.8027],[3230.1,2.91969756],[3229.6,5.53709052],[3229.3,4.53912431],[3229.2,7.19026213]],[[3231.6,5.32],[3231.8,2.91969756],[3232.8,0.65954139],[3233.0,0.68725698],[3233.2,4.5303827]]]
["bitfinex","ETHUSD",1736899213276,[[3230.3,0.62592071],[3230.2,0.8027],[3230.1,2.91969756],[3229.6,5.53709052],[3229.5,4.78912431]],[[3231.6,5.32],[3231.8,2.91969756],[3232.7,0.25],[3232.8,0.65954139],[3233.0,0.68725698]]]
["bitfinex","ETHUSD",1736899213502,[[3230.3,0.62592071],[3230.2,0.8027],[3230.1,2.91969756],[3229.6,10.07621483],[3229.5,0.25]],[[3231.6,5.32],[3231.8,2.91969756],[3232.7,0.25],[3232.8,0.65954139],[3233.0,0.68725698]]]
["bitfinex","ETHUSD",1736899213710,[[3230.3,0.62592071],[3230.2,0.8027],[3230.1,2.91969756],[3229.6,10.07621483],[3229.5,0.25]],[[3231.6,5.32],[3231.8,2.91969756],[3232.5,0.61326707],[3232.7,0.25],[3232.8,0.65954139]]]
["bitfinex","ETHUSD",1736899213974,[[3230.3,0.62592071],[3230.2,0.8027],[3230.1,2.91969756],[3229.6,5.53709052],[3229.5,4.78912431]],[[3231.6,5.32],[3231.8,2.91969756],[3232.5,0.61326707],[3232.7,0.25],[3232.8,0.65954139]]]
["bitfinex","ETHUSD",1736899214512,[[3230.3,0.62592071],[3230.2,0.8027],[3230.1,2.91969756],[3229.7,0.3104],[3229.6,5.53709052]],[[3231.5,0.8218],[3231.6,5.32],[3231.8,2.91969756],[3232.5,0.61326707],[3232.7,0.25]]]
["bitfinex","ETHUSD",1736899214719,[[3230.3,0.62592071],[3230.2,0.8027],[3230.1,2.91969756],[3229.6,5.53709052],[3228.8,0.89348101]],[[3231.5,0.8218],[3231.6,5.32],[3231.8,2.91969756],[3232.5,0.61326707],[3232.7,0.25]]]
["bitfinex","ETHUSD",1736899215022,[[3230.3,0.62592071],[3230.2,0.8027],[3230.1,2.91969756],[3229.6,5.53709052],[3228.8,0.89348101]],[[3231.4,0.03868685],[3231.5,0.8218],[3231.6,5.32],[3231.8,2.91969756],[3232.5,0.61326707]]]
["bitfinex","ETHUSD",1736899215529,[[3230.4,0.8027],[3230.3,0.62592071],[3230.1,2.91969756],[3229.6,5.53709052],[3228.8,0.89348101]],[[3231.5,0.8218],[3231.6,5.32],[3231.8,2.91969756],[3232.5,0.61326707],[3384.1,0.00396844]]]
["bitfinex","ETHUSD",1736899215722,[[3230.4,0.8027],[3230.3,0.62592071],[3230.1,2.91969756],[3229.6,5.53709052],[3228.8,0.89348101]],[[3231.5,0.8218],[3231.8,2.91969756],[3384.1,0.00396844]]]
["bitfinex","ETHUSD",1736899215723,[[3230.4,0.8027],[3230.3,0.62592071],[3230.2,5.38],[3230.1,2.91969756],[3229.7,8.87]],[[3231.5,0.8218],[3231.8,2.91969756],[3232.4,5.32],[3232.8,0.40954139],[3232.9,0.25]]]
["bitfinex","ETHUSD",1736899216014,[[3230.4,0.8027],[3230.3,0.62592071],[3230.2,5.38],[3230.1,2.91969756],[3229.7,8.87]],[[3231.5,0.8218],[3231.8,2.91969756],[3232.3,0.03868457],[3232.4,5.32],[3232.8,0.40954139]]]
["bitfinex","ETHUSD",1736899216321,[[3230.8,0.8027],[3230.7,2.91969756],[3230.6,5.38],[3230.3,0.62592071],[3229.9,8.87]],[[3232.3,0.8218],[3232.4,8.23969756],[3233.4,0.25],[3233.5,4.7803827],[3233.9,1.239942]]]
["bitfinex","ETHUSD",1736899216612,[[3231.0,0.8027],[3230.7,2.91969756],[3230.6,5.38],[3230.3,0.62592071],[3229.9,8.87]],[[3232.3,0.8218],[3232.4,8.23969756],[3233.4,0.25],[3233.5,4.7803827]]]
["bitfinex","ETHUSD",1736899216613,[[3231.0,0.8027],[3230.9,0.37223976],[3230.7,2.91969756],[3230.6,5.38],[3230.3,0.62592071]],[[3232.3,0.8218],[3232.4,5.32],[3232.7,2.91969756],[3233.1,2.91969756],[3233.3,0.40954139]]]
["bitfinex","ETHUSD",1736899216915,[[3231.0,0.8027],[3230.9,0.37223976],[3230.7,2.91969756],[3230.6,5.38],[3230.3,0.62592071]],[[3232.3,0.8218],[3232.4,8.23969756],[3232.6,0.03868002],[3233.1,2.91969756],[3233.3,0.40954139]]]
["bitfinex","ETHUSD",1736899217115,[[3231.0,0.8027],[3230.9,0.37223976],[3230.7,2.91969756],[3230.6,5.38],[3225.8,39.0]],[[3232.3,0.8218],[3232.4,8.23969756],[3232.9,0.63082089],[3233.1,2.91969756],[3233.3,0.56326902]]]
["bitfinex","ETHUSD",1736899217325,[[3231.0,0.8027],[3230.9,0.37223976],[3230.7,2.91969756],[3230.6,5.38],[3230.0,4.53912431]],[[3232.3,0.8218],[3232.4,8.23969756],[3232.9,0.63082089],[3233.1,2.91969756],[3233.3,0.56326902]]]
["bitfinex","ETHUSD",1736899217989,[[3231.0,0.8027],[3230.9,0.37223976],[3230.7,2.91969756],[3230.6,5.38],[3230.1,0.25]],[[3232.3,0.8218],[3232.4,8.23969756],[3232.9,0.63082089],[3233.1,2.91969756],[3233.3,0.56326902]]]
["bitfinex","ETHUSD",1736899217990,[[3231.0,0.8027],[3230.9,0.37223976],[3230.7,2.91969756],[3230.6,5.38],[3230.1,0.25]],[[3232.2,0.03868002],[3232.3,0.8218],[3232.4,8.23969756],[3232.9,0.63082089],[3233.1,2.91969756]]]
["bitfinex","ETHUSD",1736899218311,[[3230.9,0.37223976],[3230.7,2.91969756],[3230.6,5.38],[3230.1,0.25]],[[3232.2,0.03868002],[3232.3,0.8218],[3232.4,8.23969756],[3232.9,0.63082089],[3233.1,2.91969756]]]
["bitfinex","ETHUSD",1736899218312,[[3231.2,0.7532],[3231.1,0.63026264],[3230.9,0.37223976],[3230.7,2.91969756],[3230.6,5.38]],[[3232.2,0.03868002],[3232.3,0.8218],[3232.4,8.23969756],[3232.9,0.63082089],[3233.1,2.91969756]]]
["bitfinex","ETHUSD",1736899218507,[[3231.2,0.7532],[3231.1,0.63026264],[3230.9,0.37223976],[3230.7,2.91969756],[3230.6,5.38]],[[3232.2,0.03868002],[3232.3,0.8218],[3232.4,8.23969756],[3233.1,2.91969756],[3236.5,0.01227189]]]
["bitfinex","ETHUSD",1736899218816,[[3231.2,0.7532],[3231.1,0.63026264],[3230.9,0.37223976],[3230.7,2.91969756],[3230.6,5.38]],[[3232.2,0.03867822],[3232.3,0.8218],[3232.4,8.23969756],[3233.1,2.91969756],[3233.2,0.61853942]]]
["bitfinex","ETHUSD",1736899219028,[[3231.2,0.7532],[3231.1,0.63026264],[3230.9,0.37223976],[3230.7,2.91969756],[3230.6,5.38]],[[3232.2,0.0386782],[3232.3,0.8218],[3232.4,8.23969756],[3233.1,2.91969756],[3233.2,0.61853942]]]
["bitfinex","ETHUSD",1736899219515,[[3231.2,0.7532],[3231.1,0.63026264],[3230.9,5.75223976],[3230.7,2.91969756],[3230.2,8.87]],[[3232.2,0.0386782],[3232.3,0.8218],[3232.4,8.23969756],[3233.1,2.91969756],[3233.2,0.61853942]]]
["bitfinex","ETHUSD",1736899221519,[[3231.2,0.7532],[3231.1,0.63026264],[3230.9,5.75223976],[3230.7,2.91969756],[3230.2,8.87]],[[3232.2,0.0386782],[3232.3,0.8218],[3232.4,8.23969756],[3233.1,2.91969756],[3273.0,0.0291]]]
["bitfinex","ETHUSD",1736899221718,[[3231.4,0.8288],[3231.3,2.91969756],[3231.1,0.63026264],[3230.9,5.75223976],[3230.6,8.87]],[[3232.3,0.8218],[3232.9,5.32],[3233.0,2.91969756],[3233.6,0.65645705],[3233.8,0.25]]]
["bitfinex","ETHUSD",1736899221878,[[3231.5,0.37484976],[3231.4,0.8288],[3231.1,0.63026264],[3231.0,2.91969756],[3230.9,5.75223976]],[[3232.3,0.8218],[3232.7,2.91969756],[3232.9,5.32],[3233.3,0.61494182],[3233.6,0.65954139]]]
["bitfinex","ETHUSD",1736899222243,[[3231.4,0.8288],[3231.1,0.63026264],[3231.0,2.91969756],[3230.9,5.75223976],[3228.3,7.8300931]],[[3232.3,0.8218],[3232.6,0.03867545],[3232.7,2.91969756],[3232.9,5.32],[3233.3,0.61494182]]]
["bitfinex","ETHUSD",1736899222523,[[3231.4,0.8288],[3231.1,0.63026264],[3231.0,2.91969756],[3230.9,5.75223976],[3230.1,4.53912431]],[[3232.3,0.8218],[3232.6,0.03867545],[3232.7,2.91969756],[3232.9,5.32],[3233.3,0.61494182]]]
["bitfinex","ETHUSD",1736899222882,[[3231.4,0.8288],[3231.1,0.63026264],[3231.0,2.91969756],[3230.9,5.75223976],[3230.1,4.53912431]],[[3232.3,0.8218],[3232.7,2.91969756],[3232.9,5.32],[3233.3,0.61494182],[3234.2,1.35344231]]]
["bitfinex","ETHUSD",1736899223079,[[3231.4,0.8288],[3231.1,0.63026264],[3231.0,2.91969756],[3230.9,5.75223976],[3230.1,4.53912431]],[[3232.6,0.8306],[3232.7,2.91969756],[3232.9,5.32],[3233.3,0.61494182],[3234.2,0.82726555]]]
["bitfinex","ETHUSD",1736899223390,[[3231.4,0.8288],[3231.1,0.63026264],[3230.9,5.75223976],[3230.3,0.25],[3230.1,4.78912431]],[[3232.3,0.8306],[3232.4,2.91969756],[3232.5,0.03867545],[3232.9,5.32],[3233.1,2.91969756]]]
["bitfinex","ETHUSD",1736899223589,[[3231.1,0.63026264],[3230.9,5.75223976],[3230.1,4.78912431]],[[3232.9,5.32],[3233.1,2.91969756]]]
["bitfinex","ETHUSD",1736899223590,[[3231.1,0.63026264],[3230.9,6.58103976],[3230.1,4.53912431],[3229.8,5.36235412],[3229.7,0.25]],[[3232.0,0.8306],[3232.1,2.91969756],[3232.2,0.03867627],[3232.9,5.32],[3233.0,0.40954139]]]
["bitfinex","ETHUSD",1736899223805,[[3231.1,0.63026264],[3230.9,0.8288],[3230.2,5.38],[3230.1,7.45882187],[3229.9,8.87]],[[3231.7,0.8306],[3231.8,2.91969756],[3231.9,0.41371205],[3232.8,5.32],[3233.0,0.65954139]]]
["bitfinex","ETHUSD",1736899224009,[[3230.9,0.8288],[3230.2,5.38],[3230.1,2.91969756],[3229.9,13.40912431],[3229.6,5.86235412]],[[3231.6,0.03868336],[3231.7,0.8306],[3231.8,2.91969756],[3231.9,0.37502976],[3232.8,5.57]]]
["bitfinex","ETHUSD",1736899224402,[[3231.0,0.61866348],[3230.9,0.8288],[3230.2,5.38],[3230.1,2.91969756],[3229.9,13.40912431]],[[3231.6,0.03868336],[3231.7,0.8306],[3231.8,2.91969756],[3231.9,0.37502976],[3232.8,5.32]]]
["bitfinex","ETHUSD",1736899224591,[[3231.0,0.61866348],[3230.9,0.8288],[3230.2,5.38],[3230.1,2.91969756],[3230.0,0.15881867]],[[3231.6,0.03868336],[3231.7,0.8306],[3231.8,2.91969756],[3231.9,0.37502976],[3232.7,5.32]]]
["bitfinex","ETHUSD",1736899224789,[[3230.3,0.8288],[3230.2,5.38],[3230.1,2.91969756],[3230.0,0.15881867],[3035.0,0.0083]],[[3231.6,0.03868336],[3231.7,0.8306],[3231.8,8.23969756],[3231.9,0.37502976],[3385.4,0.02462054]]]
["bitfinex","ETHUSD",1736899224995,[[3230.4,0.62088],[3230.3,0.8288],[3230.2,5.38],[3230.1,2.91969756],[3230.0,0.15881867]],[[3231.6,0.03868336],[3231.7,0.8306],[3231.8,8.23969756],[3231.9,0.37502976],[3232.9,0.15547135]]]
["bitfinex","ETHUSD",1736899225419,[[3230.4,0.62088],[3230.3,0.8288],[3230.2,5.38],[3230.1,2.91969756],[3036.0,3.03173031]],[[3231.6,0.03868336],[3231.7,0.8306],[3231.8,8.23969756],[3231.9,0.37502976],[3232.9,0.15547135]]]
["bitfinex","ETHUSD",1736899225719,[[3230.4,0.62088],[3230.3,0.8288],[3230.2,5.38],[3230.1,2.91969756],[3036.0,3.03173031]],[[3231.6,0.03868336],[3231.7,0.8306],[3231.8,8.23969756],[3231.9,0.37502976],[3383.3,4.8396]]]
["bitfinex","ETHUSD",1736899226024,[[3230.5,1.44119869],[3230.4,0.62088],[3230.2,5.38],[3230.1,2.91969756],[3229.1,2.0]],[[3231.7,0.8306],[3231.8,8.23969756],[3231.9,0.37502976],[3232.6,0.63224753],[3234.0,5.8990076]]]
["bitfinex","ETHUSD",1736899226186,[[3230.5,1.44119869],[3230.4,0.62088],[3230.2,5.38],[3230.1,2.91969756],[3229.4,3.514]],[[3231.7,0.8306],[3231.8,8.23969756],[3232.6,0.63224753],[3234.0,5.8990076],[3384.1,0.00396844]]]
["bitfinex","ETHUSD",1736899226382,[[3230.6,0.8288],[3230.5,0.61239869],[3230.4,3.54057756],[3230.2,5.38],[3229.6,0.5]],[[3231.7,0.8306],[3231.8,5.32],[3232.1,2.91969756],[3232.8,0.25],[3233.0,0.65954139]]]
["bitfinex","ETHUSD",1736899226584,[[3230.6,0.8288],[3230.5,0.61239869],[3230.4,3.54057756],[3230.2,5.38],[3229.6,0.5]],[[3231.7,0.8306],[3231.8,5.32],[3232.1,2.91969756],[3233.0,0.40954139],[3233.1,3.16969756]]]
["bitfinex","ETHUSD",1736899226895,[[3230.6,0.8288],[3230.5,0.61239869],[3230.4,3.54057756],[3230.2,5.38],[3229.6,0.5]],[[3231.7,0.8306],[3231.8,5.32],[3232.1,2.91969756],[3233.0,0.65954139],[3233.1,3.16969756]]]
["bitfinex","ETHUSD",1736899227110,[[3230.6,0.8288],[3230.5,0.61239869],[3230.4,3.54057756],[3230.2,5.38],[3229.8,0.1546929]],[[3231.7,0.8306],[3231.8,5.32],[3232.1,2.91969756],[3233.0,0.65954139],[3233.1,3.3271306]]]
["bitfinex","ETHUSD",1736899227325,[[3230.6,0.8288],[3230.5,0.61239869],[3230.4,3.54057756],[3230.2,5.38],[3229.8,0.1546929]],[[3231.6,0.0386837],[3231.7,0.8306],[3231.8,5.32],[3232.1,2.91969756],[3233.0,0.65954139]]]
["bitfinex","ETHUSD",1736899227510,[[3230.6,0.8288],[3230.5,0.61239869],[3230.4,0.62088],[3230.2,5.38],[3230.1,2.91969756]],[[3231.6,0.0386837],[3231.7,0.8306],[3231.8,8.23969756],[3232.8,1.11177841],[3233.0,0.40954139]]]
["bitfinex","ETHUSD",1736899228806,[[3230.6,0.8288],[3230.5,0.61239869],[3230.4,0.62088],[3230.2,5.38],[3230.1,2.91969756]],[[3231.6,0.0386837],[3231.7,0.8306],[3231.8,8.23969756],[3232.8,0.86177841],[3233.0,0.40954139]]]
["bitfinex","ETHUSD",1736899229015,[[3230.6,0.8288],[3230.5,0.61239869],[3230.4,0.62088],[3230.2,5.38],[3230.1,2.91969756]],[[3231.6,0.0386837],[3231.7,0.8306],[3231.8,8.23969756],[3232.8,1.11177841],[3233.0,0.40954139]]]
["bitfinex","ETHUSD",1736899229222,[[3230.6,0.8288],[3230.5,0.61239869],[3230.4,0.62088],[3230.2,5.38],[3230.1,2.91969756]],[[3231.7,0.8306],[3231.8,8.23969756],[3232.8,0.86177841],[3233.0,0.65954139],[3383.3,4.8396]]]
["bitfinex","ETHUSD",1736899229525,[[3230.6,0.8288],[3230.5,0.61239869],[3230.4,3.54057756],[3230.2,5.38],[3229.8,0.4046929]],[[3231.7,0.8306],[3231.8,5.32],[3232.1,2.91969756],[3233.0,0.40954139],[3233.1,3.16969756]]]
["bitfinex","ETHUSD",1736899230027,[[3230.6,0.8288],[3230.5,0.61239869],[3230.4,3.54057756],[3230.2,5.38],[3229.8,0.25]],[[3231.7,0.8306],[3231.8,5.32],[3232.1,2.91969756],[3233.0,0.40954139],[3233.1,3.16969756]]]
["bitfinex","ETHUSD",1736899230230,[[3230.6,0.8288],[3230.5,0.61239869],[3230.4,3.54057756],[3230.2,5.38],[3229.8,0.25]],[[3231.7,0.8306],[3231.8,5.32],[3232.1,2.91969756],[3232.9,0.6133291],[3233.0,0.40954139]]]
["bitfinex","ETHUSD",1736899231322,[[3231.4,0.8288],[3231.0,2.91969756],[3230.7,3.0953],[3230.6,5.38],[3230.4,0.62088]],[[3232.6,0.8306],[3232.7,11.33308756],[3233.1,3.09306],[3233.3,0.40645705],[3233.5,0.6315672]]]
["bitfinex","ETHUSD",1736899231642,[[3231.7,3.09428],[3231.4,3.92335],[3231.0,2.91969756],[3230.9,3.09505],[3230.7,3.0953]],[[3232.5,0.03867571],[3232.6,0.8306],[3232.7,11.33308756],[3233.0,0.31696976],[3233.1,3.09306]]]
["bitfinex","ETHUSD",1736899231942,[[3231.7,3.09428],[3231.4,3.92335],[3231.0,2.91969756],[3230.9,3.09505],[3230.7,3.0953]],[[3232.5,0.03867571],[3232.6,0.8306],[3232.7,8.23969756],[3233.0,0.31696976],[3233.8,0.25]]]
["bitfinex","ETHUSD",1736899232228,[[3231.5,3.09449],[3231.4,0.8288],[3231.2,3.0948],[3230.7,6.01499756],[3230.4,3.71643]],[[3232.4,3.75029756],[3232.5,3.13226571],[3232.7,5.32],[3232.9,3.09322],[3233.0,3.41012976]]]
["bitfinex","ETHUSD",1736899232434,[[3231.2,1.43346298],[3231.0,3.09498],[3230.7,6.01499756],[3230.4,3.71643],[3230.0,0.25]],[[3232.2,0.8306],[3232.3,0.03867545],[3232.4,6.01340756],[3232.7,5.32],[3232.8,3.09335]]]
["bitfinex","ETHUSD",1736899232734,[[3231.4,3.0946],[3231.2,1.43346298],[3231.0,3.09498],[3230.7,6.01499756],[3230.4,3.71643]],[[3232.1,0.03867872],[3232.2,0.8306],[3232.4,6.01340756],[3232.7,5.32],[3232.8,3.09335]]]
["bitfinex","ETHUSD",1736899232936,[[3231.5,3.40399],[3231.2,1.43346298],[3231.1,3.09487],[3230.7,6.01499756],[3230.4,3.71643]],[[3232.1,0.03867872],[3232.2,0.8306],[3232.4,6.01340756],[3232.7,5.32],[3232.8,3.09335]]]
["bitfinex","ETHUSD",1736899234204,[[3231.5,3.40399],[3231.2,1.43346298],[3231.1,3.09487],[3230.9,0.18],[3230.7,6.01499756]],[[3232.1,0.03867872],[3232.2,0.8306],[3232.4,6.01340756],[3232.7,5.32],[3232.8,3.09335]]]
["bitfinex","ETHUSD",1736899234419,[[3231.5,3.40399],[3231.2,1.43346298],[3231.1,3.09487],[3230.9,0.18],[3230.8,5.38]],[[3232.1,0.03867872],[3232.2,0.8306],[3232.4,6.01340756],[3232.7,5.32],[3232.8,3.09335]]]
["bitfinex","ETHUSD",1736899234929,[[3230.9,0.8288],[3230.8,5.38],[3230.6,3.09537],[3230.2,0.15301519],[3230.1,2.91969756]],[[3231.9,0.8306],[3232.0,3.09415],[3232.1,2.95837628],[3232.4,3.0937],[3232.7,5.32]]]
["bitfinex","ETHUSD",1736899235098,[[3230.8,5.38],[3230.6,3.09537],[3230.2,0.15301519],[3230.1,2.91969756]],[[3231.9,0.8306],[3232.0,3.09415],[3232.1,2.95837628],[3232.4,3.0937],[3232.7,5.32]]]
["bitfinex","ETHUSD",1736899235099,[[3230.8,3.09512],[3230.7,0.8288],[3230.6,8.65537],[3230.4,0.62088],[3230.2,0.15301519]],[[3231.7,0.8306],[3231.8,6.05263107],[3232.6,8.41352],[3232.9,0.25],[3233.0,3.84011976]]]
["bitfinex","ETHUSD",1736899235425,[[3230.8,3.09512],[3230.7,1.4546214],[3230.6,8.65537],[3230.4,0.62088],[3230.2,0.15301519]],[[3231.5,0.8306],[3231.6,0.03868524],[3231.8,6.01394756],[3232.6,8.41352],[3232.9,0.25]]]
["bitfinex","ETHUSD",1736899235622,[[3230.8,3.09512],[3230.7,1.4546214],[3230.6,8.65537],[3230.4,0.62088],[3036.5,0.00613981]],[[3231.4,0.03868524],[3231.5,0.8306],[3231.8,6.01394756],[3232.2,3.09389],[3232.6,8.41352]]]
["bitfinex","ETHUSD",1736899235958,[[3230.9,0.45497414],[3230.8,3.09512],[3230.7,1.4546214],[3230.6,8.65537],[3230.4,0.62088]],[[3231.4,0.03868524],[3231.5,0.8306],[3231.8,6.01394756],[3232.2,3.09389],[3232.6,8.41352]]]
["bitfinex","ETHUSD",1736899236125,[[3230.9,3.55005414],[3230.7,1.4546214],[3230.6,5.56],[3230.4,3.71644],[3229.0,8.45928412]],[[3231.4,0.03868524],[3231.5,0.8306],[3231.7,3.09435],[3231.8,2.91969756],[3232.1,3.09399]]]
["bitfinex","ETHUSD",1736899236330,[[3230.9,0.45497414],[3230.7,0.8288],[3230.6,6.19474842],[3230.4,3.71644],[3229.0,8.45928412]],[[3231.4,0.03868524],[3231.5,0.8306],[3231.7,3.09435],[3231.8,2.91969756],[3232.1,3.09399]]]
["bitfinex","ETHUSD",1736899236623,[[3230.6,0.63474842],[3230.4,4.72524],[3230.2,5.38],[3229.8,2.91969756],[3229.6,3.25052139]],[[3231.3,0.8306],[3231.4,0.03868524],[3231.5,2.91969756],[3231.6,3.09445],[3232.0,8.41408]]]
["bitfinex","ETHUSD",1736899236825,[[3230.8,3.0952],[3230.4,4.72524],[3230.2,5.38],[3229.8,2.91969756],[3229.6,3.25052139]],[[3231.3,0.8306],[3231.4,0.03868524],[3231.5,2.91969756],[3231.8,3.09429],[3232.0,8.41408]]]
["bitfinex","ETHUSD",1736899238533,[[3230.5,3.09541],[3230.4,0.62088],[3230.2,8.65577],[3229.8,2.91969756],[3229.6,3.25052139]],[[3231.2,0.03868678],[3231.3,0.8306],[3231.4,3.09464],[3231.5,2.91969756],[3231.7,5.32]]]
["bitfinex","ETHUSD",1736899238693,[[3230.5,3.09541],[3230.4,0.62088],[3230.2,3.09577],[3230.1,0.8288],[3229.9,5.56]],[[3231.1,0.8306],[3231.2,0.03868678],[3231.4,3.09464],[3231.5,2.91969756],[3231.7,5.32]]]
["bitfinex","ETHUSD",1736899238897,[[3230.5,3.467039],[3230.4,0.62088],[3230.2,3.71433819],[3230.1,0.8288],[3229.9,5.56]],[[3231.0,0.03869131],[3231.1,0.8306],[3231.4,3.09464],[3231.5,2.91969756],[3231.7,5.32]]]
["bitfinex","ETHUSD",1736899239092,[[3230.5,3.467039],[3230.4,0.62088],[3230.2,3.71433819],[3230.1,0.8288],[3229.9,5.38]],[[3231.0,0.03869131],[3231.1,0.8306],[3231.4,3.09464],[3231.5,2.91969756],[3231.7,5.32]]]
["bitfinex","ETHUSD",1736899240336,[[3230.3,3.09566],[3230.1,0.8288],[3229.9,8.65597],[3229.4,8.87],[3229.1,0.25]],[[3230.9,0.8306],[3231.0,0.03869131],[3231.2,2.91969756],[3231.7,5.32],[3231.8,2.91969756]]]
["bitfinex","ETHUSD",1736899240534,[[3230.1,0.8288],[3229.9,3.27597],[3229.6,5.38],[3229.4,8.87],[3229.1,0.25]],[[3230.8,0.03869404],[3230.9,0.8306],[3231.1,3.09492],[3231.2,2.91969756],[3231.4,5.32]]]
["bitfinex","ETHUSD",1736899240740,[[3230.2,3.09573],[3230.1,0.8288],[3229.9,3.27597],[3229.6,5.38],[3229.4,8.87]],[[3230.9,0.8306],[3231.1,3.09492],[3231.2,2.91969756],[3231.4,5.32],[3233.6,4.5303827]]]
["bitfinex","ETHUSD",1736899240952,[[3230.1,0.8288],[3230.0,0.63084285],[3229.9,0.18],[3229.6,5.38],[3229.4,8.87]],[[3230.9,0.8306],[3231.2,2.91969756],[3231.4,5.32],[3233.0,0.84435149],[3233.6,4.5303827]]]
["bitfinex","ETHUSD",1736899241125,[[3230.2,3.09576],[3230.0,0.63084285],[3229.9,1.0088],[3229.8,3.09613],[3229.6,5.38]],[[3230.8,0.03869407],[3230.9,0.8306],[3231.0,3.09501],[3231.2,2.91969756],[3231.4,8.41467]]]
["bitfinex","ETHUSD",1736899241433,[[3230.2,3.46842029],[3230.0,0.63084285],[3229.9,1.0088],[3229.8,3.09613],[3229.6,5.38]],[[3230.8,0.03869407],[3230.9,0.8306],[3231.2,6.01452756],[3231.4,8.41467],[3231.8,2.91969756]]]
["bitfinex","ETHUSD",1736899241735,[[3230.2,3.46842029],[3230.0,0.63084285],[3229.9,0.8288],[3229.8,3.09613],[3229.7,0.18]],[[3230.9,0.8306],[3231.2,6.01452756],[3231.4,8.41467],[3231.8,2.91969756],[3232.3,3.25302527]]]
["bitfinex","ETHUSD",1736899242040,[[3230.2,3.46842029],[3230.0,0.63084285],[3229.9,0.8288],[3229.8,3.09613],[3229.7,0.18]],[[3230.8,0.03869406],[3230.9,0.8306],[3231.1,3.09493],[3231.2,2.91969756],[3231.4,8.41467]]]
["bitfinex","ETHUSD",1736899242939,[[3230.3,3.09566],[3230.2,0.37266029],[3230.0,0.63084285],[3229.9,3.92482],[3229.7,0.18]],[[3230.9,0.8306],[3231.2,2.91969756],[3231.3,3.09478],[3231.4,5.32],[3231.6,3.09445]]]
["bitfinex","ETHUSD",1736899243298,[[3230.3,3.09566],[3230.2,0.37266029],[3230.0,0.63084285],[3229.9,3.92482],[3229.7,0.18]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3272.1,0.2091]]]
["bitfinex","ETHUSD",1736899243641,[[3230.3,3.09566],[3230.2,0.37266029],[3230.0,0.63084285],[3229.9,3.92482],[3229.7,0.18]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3233.5,4.5303827]]]
["bitfinex","ETHUSD",1736899244014,[[3230.3,3.09566],[3230.2,0.37266029],[3230.0,0.63084285],[3229.9,3.92482],[3229.7,0.18]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3233.4,4.5303827]]]
["bitfinex","ETHUSD",1736899244748,[[3230.3,3.09566],[3230.2,0.37266029],[3230.0,0.63084285],[3229.9,3.92482],[3229.7,0.18]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3231.9,0.18]]]
["bitfinex","ETHUSD",1736899244916,[[3230.4,0.8288],[3230.3,3.09566],[3230.2,0.37266029],[3230.0,0.63084285],[3229.9,3.09602]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3231.9,0.18]]]
["bitfinex","ETHUSD",1736899245236,[[3230.3,3.09566],[3230.2,0.37266029],[3230.0,0.63084285],[3229.9,3.09602],[3224.6,39.0]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3231.9,0.18]]]
["bitfinex","ETHUSD",1736899245448,[[3230.3,3.09566],[3230.2,0.37266029],[3230.0,0.63084285],[3229.9,3.09602],[3224.8,10.51099315]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3231.9,0.18]]]
["bitfinex","ETHUSD",1736899245635,[[3230.3,3.09566],[3230.2,0.37266029],[3230.0,1.45964285],[3229.9,3.09602],[3224.8,10.51099315]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3231.9,0.18]]]
["bitfinex","ETHUSD",1736899246001,[[3230.3,3.09566],[3230.2,0.37266029],[3230.0,1.45964285],[3229.9,3.09602],[3228.4,9.69882495]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3231.9,0.18]]]
["bitfinex","ETHUSD",1736899246531,[[3230.3,3.09566],[3230.2,0.37266029],[3230.0,1.45964285],[3229.9,3.09602],[3229.1,4.53912431]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3231.9,0.18]]]
["bitfinex","ETHUSD",1736899247151,[[3230.3,3.09566],[3230.2,0.37266029],[3230.0,1.45964285],[3229.9,3.09602],[3229.0,4.69594095]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3231.9,0.18]]]
["bitfinex","ETHUSD",1736899247857,[[3230.4,3.09559],[3230.2,0.37266029],[3230.0,4.55559285],[3229.4,11.87],[3229.1,0.25]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3231.7,3.0]]]
["bitfinex","ETHUSD",1736899248160,[[3230.4,3.09559],[3230.2,0.37266029],[3230.0,4.55559285],[3229.4,8.87],[3229.1,0.25]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3231.7,3.0]]]
["bitfinex","ETHUSD",1736899248316,[[3230.4,3.09559],[3230.2,0.37266029],[3230.0,4.55559285],[3229.4,8.87],[3229.1,4.78912431]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3231.7,3.0]]]
["bitfinex","ETHUSD",1736899249335,[[3230.4,3.09559],[3230.2,0.37266029],[3230.0,4.55559285],[3229.4,8.87],[3229.1,4.53912431]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3231.7,3.0]]]
["bitfinex","ETHUSD",1736899249658,[[3230.3,3.09565],[3230.2,0.37266029],[3230.0,4.55559285],[3229.4,11.87],[3229.1,4.53912431]],[[3230.9,0.8306],[3231.2,6.01455756],[3231.4,5.32],[3231.6,3.09445],[3231.7,3.0]]]
["bitfinex","ETHUSD",1736899250883,[[3230.4,3.09555],[3230.2,0.37266029],[3230.0,4.55559285],[3229.4,11.87],[3229.1,4.53912431]],[[3230.9,0.8306],[3231.2,2.91969756],[3231.4,8.41468],[3231.6,3.09445],[3231.7,3.0]]]
["bitfinex","ETHUSD",1736899251045,[[3230.3,0.34683103],[3230.2,0.37266029],[3230.0,4.55559285],[3229.4,11.87],[3229.2,5.29568888]],[[3230.9,0.8306],[3231.4,8.41468],[3231.5,2.91969756],[3231.7,3.0],[3231.8,3.09425]]]
["bitfinex","ETHUSD",1736899251244,[[3230.3,3.09568],[3230.2,3.46841029],[3230.0,4.55559285],[3229.4,11.87],[3229.2,5.29568888]],[[3230.9,0.8306],[3231.4,8.41468],[3231.5,2.91969756],[3231.7,3.0],[3231.8,3.09425]]]
["bitfinex","ETHUSD",1736899251483,[[3230.4,3.09558],[3230.2,0.37266029],[3230.0,4.55559285],[3229.4,11.87],[3229.3,7.63570431]],[[3230.9,0.8306],[3231.4,8.41468],[3231.5,2.91969756],[3231.7,3.0],[3231.8,3.09425]]]
["bitfinex","ETHUSD",1736899251669,[[3230.4,3.09558],[3230.2,0.37266029],[3230.0,4.55559285],[3229.7,3.27622],[3229.5,2.91969756]],[[3230.9,0.8306],[3231.4,8.41468],[3231.5,2.91969756],[3231.7,3.0],[3231.8,3.09425]]]
["bitfinex","ETHUSD",1736899253391,[[3230.4,3.09558],[3230.2,0.37266029],[3230.0,4.55559285],[3229.7,3.27622],[3229.5,2.91969756]],[[3230.9,0.8306],[3231.3,0.03869229],[3231.4,5.32],[3231.5,2.91969756],[3231.7,3.0]]]
["bitfinex","ETHUSD",1736899253551,[[3230.4,3.09558],[3230.2,0.37266029],[3230.0,4.55559285],[3229.7,3.27622],[3229.5,2.91969756]],[[3230.9,0.8306],[3231.2,2.91969756],[3231.3,3.13351229],[3231.4,5.32],[3231.6,3.09446]]]
["bitfinex","ETHUSD",1736899253745,[[3230.4,3.09558],[3230.2,0.37266029],[3230.0,4.55559285],[3229.7,3.27622],[3229.5,2.91969756]],[[3230.8,0.03869231],[3230.9,0.8306],[3231.2,2.91969756],[3231.3,3.09482],[3231.4,5.32]]]
["bitfinex","ETHUSD",1736899254147,[[3230.4,3.09558],[3230.2,0.37266029],[3230.0,4.55559285],[3229.7,3.27622],[3229.5,2.91969756]],[[3230.8,0.03869231],[3230.9,0.8306],[3231.2,2.91969756],[3231.4,5.32],[3233.1,10.54309026]]]
["bitfinex","ETHUSD",1736899254344,[[3230.2,3.46837029],[3230.0,4.55559285],[3229.7,0.18],[3229.5,2.91969756],[3040.0,0.3]],[[3230.8,0.03869231],[3230.9,0.8306],[3231.2,6.01452756],[3231.4,5.32],[3233.1,10.54309026]]]
["bitfinex","ETHUSD",1736899254660,[[3230.2,3.46837029],[3230.0,4.55559285],[3229.7,0.18],[3229.5,2.91969756],[3229.1,3.0968]],[[3230.7,0.8089],[3230.8,0.03869231],[3231.2,6.01452756],[3231.4,5.32],[3231.9,3.27419]]]
["bitfinex","ETHUSD",1736899254863,[[3230.2,3.46837029],[3230.0,1.45964285],[3229.7,0.18],[3229.5,2.91969756],[3229.1,3.0968]],[[3230.7,0.8089],[3231.1,0.03869398],[3231.2,2.91969756],[3231.4,5.32],[3231.9,3.27419]]]
["bitfinex","ETHUSD",1736899255087,[[3230.2,3.46837029],[3230.0,1.45964285],[3229.7,3.27618],[3229.5,2.91969756],[3229.4,11.87]],[[3230.7,0.8089],[3231.1,3.13365398],[3231.2,2.91969756],[3231.4,5.32],[3231.5,3.0946]]]
["bitfinex","ETHUSD",1736899255390,[[3230.2,3.46837029],[3230.0,1.45964285],[3229.8,3.09612],[3229.7,0.18],[3229.5,2.91969756]],[[3230.7,0.8089],[3231.1,3.13365398],[3231.2,2.91969756],[3231.4,5.32],[3231.5,3.0946]]]
["bitfinex","ETHUSD",1736899256185,[[3230.3,0.34683703],[3230.2,0.37266029],[3230.0,1.45964285],[3229.7,3.18],[3229.5,6.01608756]],[[3230.7,0.8089],[3231.2,2.91969756],[3231.3,3.09477],[3231.4,5.32],[3231.7,6.09437]]]
["bitfinex","ETHUSD",1736899256388,[[3230.4,3.09552],[3230.0,4.55558285],[3229.7,6.27622],[3229.5,6.01608756],[3042.0,0.21]],[[3230.7,0.8089],[3231.2,2.91969756],[3231.3,3.09477],[3231.4,5.32],[3231.7,6.09437]]]
["bitfinex","ETHUSD",1736899256762,[[3230.4,3.09552],[3230.0,4.55558285],[3229.7,6.27622],[3229.5,6.01608756],[3227.7,3.79504784]],[[3230.7,0.8089],[3231.2,2.91969756],[3231.3,3.09477],[3231.4,5.32],[3231.7,6.09437]]]
["bitfinex","ETHUSD",1736899257285,[[3230.4,3.09552],[3230.0,4.55558285],[3229.7,6.27622],[3229.5,6.01608756],[3229.4,13.40912431]],[[3230.7,0.8089],[3231.2,2.91969756],[3231.3,3.09477],[3231.4,5.32],[3231.7,6.09437]]]
["bitfinex","ETHUSD",1736899258194,[[3230.0,1.95964285],[3229.7,6.27622],[3229.5,6.01608756],[3229.4,13.40912431],[3036.5,0.00613981]],[[3230.7,0.8089],[3231.2,2.91969756],[3231.4,5.32],[3231.7,6.09437],[3274.6,0.04959366]]]
["bitfinex","ETHUSD",1736899258395,[[3230.5,3.09543],[3230.1,3.09585],[3230.0,1.95964285],[3229.7,6.27622],[3229.5,6.01608756]],[[3230.7,0.8089],[3231.2,2.91969756],[3231.4,5.32],[3231.5,3.09458],[3231.7,6.09437]]]
["bitfinex","ETHUSD",1736899258585,[[3230.5,3.09543],[3230.1,3.09585],[3230.0,1.95964285],[3229.7,6.27622],[3229.5,6.01608756]],[[3230.7,0.8089],[3231.2,2.91969756],[3231.4,8.4147],[3231.7,6.09437],[3233.0,4.84735246]]]
["bitfinex","ETHUSD",1736899258899,[[3230.5,3.09543],[3230.1,3.09585],[3230.0,1.95964285],[3229.7,6.27622],[3229.5,6.01608756]],[[3230.7,0.8089],[3231.2,2.91969756],[3231.4,8.4147],[3231.7,6.09437],[3233.0,0.31696976]]]
["bitfinex","ETHUSD",1736899260397,[[3230.5,3.09543],[3230.1,3.09585],[3230.0,1.95964285],[3229.7,6.09622],[3229.5,6.01608756]],[[3230.7,0.8089],[3231.2,2.91969756],[3231.4,8.4147],[3231.7,6.09437],[3233.0,0.31696976]]]
["bitfinex","ETHUSD",1736899260702,[[3230.0,0.5],[3229.5,0.7555],[3229.1,8.45910412],[3228.4,3.264],[3228.2,3.09767]],[[3230.6,3.72859756],[3230.8,3.0],[3231.1,0.03869225],[3231.4,5.32],[3231.7,3.34437]]]
["bitfinex","ETHUSD",1736899261017,[[3230.0,0.5],[3229.4,4.53912431],[3229.3,3.09658],[3229.2,1.51206457],[3229.1,5.36235412]],[[3230.2,0.8089],[3230.3,2.91969756],[3230.5,0.37285976],[3230.6,0.03869225],[3230.8,3.0]]]
["bitfinex","ETHUSD",1736899261296,[[3230.0,0.5],[3229.5,3.0964],[3229.2,0.7555],[3229.1,3.09681],[3229.0,0.184]],[[3230.1,0.84760027],[3230.3,2.91969756],[3230.4,3.0956],[3230.5,0.37285976],[3230.7,5.32]]]
["bitfinex","ETHUSD",1736899262198,[[3230.0,0.5],[3229.5,3.0964],[3229.4,0.61796916],[3229.2,0.7555],[3229.1,3.09681]],[[3230.1,0.84760027],[3230.3,2.91969756],[3230.4,3.0956],[3230.5,0.37285976],[3230.7,5.32]]]
["bitfinex","ETHUSD",1736899262347,[[3230.0,0.5],[3229.8,3.09609],[3229.4,3.71447916],[3229.2,0.7555],[3229.0,3.28087]],[[3230.1,0.8089],[3230.6,2.91969756],[3230.7,5.32],[3230.8,6.09525],[3231.0,3.09502]]]
["bitfinex","ETHUSD",1736899262556,[[3230.0,3.59593],[3229.7,0.7915],[3229.6,3.09629],[3229.4,3.71447916],[3229.0,3.10369756]],[[3230.6,0.7742],[3230.7,5.32],[3230.8,3.0],[3230.9,2.91969756],[3231.0,3.0951]]]
["bitfinex","ETHUSD",1736899262792,[[3230.1,3.09585],[3230.0,0.5],[3229.7,3.88771],[3229.4,3.71447916],[3229.0,3.10369756]],[[3230.6,0.7742],[3230.7,5.32],[3230.8,3.0],[3230.9,2.91969756],[3231.0,3.0951]]]
["bitfinex","ETHUSD",1736899262993,[[3230.3,3.09565],[3230.1,0.359585],[3230.0,0.5],[3229.9,3.09601],[3229.7,0.7915]],[[3230.6,0.7742],[3230.7,5.32],[3230.9,2.91969756],[3231.2,3.09487],[3231.6,0.184]]]
["bitfinex","ETHUSD",1736899263304,[[3230.1,3.455385],[3230.0,0.5],[3229.7,3.88774],[3229.0,3.10369756],[3228.8,4.78912431]],[[3230.6,0.7742],[3230.7,5.32],[3230.9,2.91969756],[3231.1,3.095],[3231.4,3.0]]]
["bitfinex","ETHUSD",1736899263458,[[3230.0,0.5],[3229.9,3.09601],[3229.7,0.7915],[3229.4,0.61796916],[3229.3,3.0]],[[3230.5,0.03869475],[3230.6,3.69389756],[3230.7,5.32],[3230.8,3.09522],[3231.2,3.09486]]]
["bitfinex","ETHUSD",1736899263656,[[3230.0,0.5],[3229.7,0.7915],[3229.4,0.61796916],[3229.3,3.0],[3229.0,0.184]],[[3230.6,3.69389756],[3230.7,5.32],[3231.6,0.184],[3231.7,0.62950375],[3231.8,6.01397756]]]
["bitfinex","ETHUSD",1736899263978,[[3230.6,3.09534],[3230.2,3.09578],[3230.1,0.7915],[3230.0,0.5],[3229.9,0.184]],[[3230.8,0.7742],[3231.2,2.91969756],[3231.4,5.32],[3231.6,3.09451],[3231.9,3.09418]]]
["bitfinex","ETHUSD",1736899264179,[[3230.3,3.09565],[3230.1,0.7915],[3230.0,0.5],[3229.9,0.184],[3229.6,6.01598756]],[[3231.3,0.7742],[3231.4,5.32],[3231.5,2.91969756],[3231.6,3.09451],[3231.9,3.09418]]]
["bitfinex","ETHUSD",1736899264368,[[3230.6,3.0953],[3230.4,1.101065],[3230.3,3.09565],[3230.0,0.5],[3229.9,0.184]],[[3231.3,0.7742],[3231.4,5.32],[3231.5,2.91969756],[3231.6,3.09451],[3231.9,3.09418]]]
["bitfinex","ETHUSD",1736899264566,[[3230.6,3.0953],[3230.4,1.101065],[3230.3,3.09565],[3230.0,0.5],[3229.9,0.184]],[[3231.3,0.81288829],[3231.4,5.32],[3231.5,2.91969756],[3231.6,3.09451],[3231.9,3.09418]]]
["bitfinex","ETHUSD",1736899265097,[[3230.6,3.0953],[3230.4,1.101065],[3230.1,3.09584],[3230.0,0.5],[3229.9,0.184]],[[3231.2,2.91969756],[3231.3,0.81288829],[3231.4,5.32],[3231.5,3.09455],[3231.9,3.09418]]]
["bitfinex","ETHUSD",1736899265308,[[3230.6,3.0953],[3230.4,1.101065],[3230.1,3.09584],[3230.0,0.5],[3229.9,0.184]],[[3231.1,0.03868832],[3231.2,2.91969756],[3231.3,0.7742],[3231.4,5.32],[3231.5,3.09455]]]
["bitfinex","ETHUSD",1736899265502,[[3230.6,3.0953],[3230.4,1.101065],[3230.0,0.5],[3229.9,0.184],[3042.0,0.21]],[[3231.1,0.03868832],[3231.2,2.91969756],[3231.3,0.7742],[3231.4,5.32],[3231.5,3.09455]]]
["bitfinex","ETHUSD",1736899265797,[[3230.4,4.196625],[3230.0,0.5],[3229.9,3.27998],[3229.3,6.09661],[3229.1,14.23235412]],[[3231.1,0.03868832],[3231.2,2.91969756],[3231.3,0.7742],[3231.4,5.32],[3231.9,3.0]]]
["bitfinex","ETHUSD",1736899265995,[[3230.4,3.405125],[3230.1,0.7915],[3230.0,3.59592],[3229.9,0.184],[3229.3,6.09661]],[[3231.0,0.7742],[3231.1,0.03868832],[3231.2,2.91969756],[3231.3,3.09475],[3231.4,5.32]]]
["bitfinex","ETHUSD",1736899266227,[[3230.4,3.405125],[3230.1,0.7915],[3230.0,3.59592],[3229.9,0.184],[3229.5,5.38]],[[3230.9,0.03869034],[3231.0,0.7742],[3231.2,2.91969756],[3231.3,3.09475],[3231.4,5.32]]]
["bitfinex","ETHUSD",1736899266435,[[3230.5,3.4359725],[3230.1,3.88732],[3230.0,0.5],[3229.9,0.184],[3229.7,3.0]],[[3231.0,0.7742],[3231.1,0.03869021],[3231.2,2.91969756],[3231.4,5.32],[3231.5,3.09459]]]
["bitfinex","ETHUSD",1736899266731,[[3230.6,3.09533],[3230.5,0.3405125],[3230.2,3.09573],[3230.1,1.39719039],[3230.0,0.5]],[[3231.0,0.7742],[3231.1,0.03869021],[3231.2,2.91969756],[3231.4,5.32],[3231.5,3.09459]]]
["bitfinex","ETHUSD",1736899266896,[[3231.0,3.095],[3230.6,3.8869],[3230.5,0.3405125],[3230.2,8.47573],[3230.1,0.60569039]],[[3231.7,0.7742],[3231.8,8.23969756],[3231.9,3.09416],[3232.3,3.09377],[3232.7,3.09341]]]
["bitfinex","ETHUSD",1736899267231,[[3231.0,3.095],[3230.6,3.8869],[3230.5,0.3405125],[3230.2,8.47573],[3230.1,0.60569039]],[[3231.7,3.7742],[3231.8,8.23969756],[3231.9,3.09416],[3232.3,3.09377],[3232.7,3.27741]]]
["bitfinex","ETHUSD",1736899267532,[[3231.0,3.095],[3230.6,3.8869],[3230.5,0.3405125],[3230.2,8.47573],[3230.1,0.60569039]],[[3231.7,3.7742],[3231.8,8.23969756],[3231.9,3.09416],[3232.3,3.09377],[3232.6,0.62758132]]]
["bitfinex","ETHUSD",1736899267730,[[3231.0,3.095],[3230.6,3.8869],[3230.5,0.3405125],[3230.2,8.47573]],[[3231.7,3.7742],[3231.8,8.23969756],[3231.9,3.09416],[3232.3,3.09377],[3232.6,0.62758132]]]
["bitfinex","ETHUSD",1736899267731,[[3231.1,0.7915],[3231.0,0.3095],[3230.8,0.184],[3230.6,2.91969756],[3230.5,0.3405125]],[[3231.7,0.7742],[3231.8,5.32],[3232.1,2.91969756],[3232.6,3.09357],[3233.0,3.59407976]]]
["bitfinex","ETHUSD",1736899267891,[[3231.1,0.7915],[3230.8,0.184],[3230.7,5.38],[3230.6,2.91969756],[3230.5,0.3405125]],[[3231.9,0.7742],[3232.3,5.32],[3232.4,2.91969756],[3232.5,3.09361],[3232.8,3.0933]]]
["bitfinex","ETHUSD",1736899268092,[[3231.4,3.09454],[3231.1,0.7915],[3230.8,0.184],[3230.7,5.38],[3230.6,2.91969756]],[[3231.9,0.7742],[3232.2,0.03867776],[3232.3,5.32],[3232.4,2.91969756],[3232.5,3.09361]]]
["bitfinex","ETHUSD",1736899268429,[[3231.5,3.09451],[3231.1,3.8864],[3230.8,0.184],[3230.7,5.38],[3230.6,2.91969756]],[[3231.9,0.7742],[3232.2,3.03867776],[3232.3,5.32],[3232.4,2.91969756],[3232.5,3.09361]]]
["bitfinex","ETHUSD",1736899268939,[[3231.5,3.09451],[3231.1,4.52129897],[3230.8,0.184],[3230.7,5.38],[3230.6,2.91969756]],[[3232.1,0.7742],[3232.2,3.03867776],[3232.3,5.32],[3232.4,2.91969756],[3232.5,3.09361]]]
["bitfinex","ETHUSD",1736899269133,[[3231.5,3.09451],[3231.1,4.52129897],[3230.8,0.184],[3230.7,5.38],[3230.6,2.91969756]],[[3232.0,0.03867761],[3232.1,0.7742],[3232.2,3.0],[3232.3,5.32],[3232.4,2.91969756]]]
["bitfinex","ETHUSD",1736899269318,[[3231.5,3.403961],[3231.1,4.52129897],[3230.8,0.184],[3230.7,5.38],[3230.6,2.91969756]],[[3232.0,0.03867761],[3232.1,0.7742],[3232.3,5.32],[3232.4,2.91969756],[3237.9,0.01227189]]]
["bitfinex","ETHUSD",1736899269634,[[3231.5,3.403961],[3231.1,4.52129897],[3230.8,0.184],[3230.7,8.4753],[3230.6,2.91969756]],[[3232.0,0.03867761],[3232.1,0.7742],[3232.3,5.32],[3232.4,2.91969756],[3232.8,6.0933]]]
["bitfinex","ETHUSD",1736899269994,[[3231.5,3.403961],[3231.1,4.52129897],[3230.8,0.184],[3230.7,8.4753],[3230.6,2.91969756]],[[3232.1,0.7742],[3232.3,5.32],[3232.4,2.91969756],[3232.8,6.0933]]]
["bitfinex","ETHUSD",1736899269995,[[3231.5,3.403961],[3231.1,4.52129897],[3230.8,0.184],[3230.7,8.4753],[3230.6,2.91969756]],[[3232.1,0.7742],[3232.3,5.32],[3232.4,2.91969756],[3232.8,6.0933],[3244.3,2.71344102]]]
["bitfinex","ETHUSD",1736899270197,[[3231.6,3.88591],[3231.5,0.309451],[3231.2,3.09478],[3231.1,0.63489897],[3230.8,0.184]],[[3232.1,0.7742],[3232.3,5.32],[3232.4,2.91969756],[3232.8,3.0],[3244.3,2.71344102]]]
["bitfinex","ETHUSD",1736899270398,[[3231.6,3.88591],[3231.5,0.309451],[3231.2,3.09478],[3231.1,0.63489897],[3230.8,0.184]],[[3232.1,0.7742],[3232.2,0.03867761],[3232.3,5.32],[3232.4,2.91969756],[3232.8,3.0]]]
["bitfinex","ETHUSD",1736899270603,[[3231.6,3.88591],[3231.5,0.309451],[3231.2,3.09478],[3231.1,0.63489897],[3230.8,0.184]],[[3232.1,0.7742],[3232.3,5.32],[3232.4,2.91969756],[3232.8,3.0],[3379.2,4.8396]]]
["bitfinex","ETHUSD",1736899270817,[[3231.6,3.88591],[3231.5,0.309451],[3231.2,3.09478],[3231.1,0.63489897],[3230.8,0.184]],[[3232.1,0.7742],[3232.2,0.03867761],[3232.3,5.32],[3232.4,2.91969756],[3232.8,3.0]]]
["bitfinex","ETHUSD",1736899271022,[[3231.6,3.88591],[3231.5,0.309451],[3231.2,3.09478],[3231.1,0.63489897],[3230.8,0.184]],[[3232.1,0.7742],[3232.3,5.32],[3232.4,2.91969756],[3232.8,3.0],[3239.4,24.0]]]
["bitfinex","ETHUSD",1736899271230,[[3231.6,3.88591],[3231.5,0.309451],[3231.2,3.09478],[3231.1,0.63489897],[3230.8,0.184]],[[3232.1,0.7742],[3232.3,5.32],[3232.4,2.91969756],[3232.8,3.0],[3233.6,3.74823117]]]
["bitfinex","ETHUSD",1736899271430,[[3231.7,3.09431],[3231.6,0.7915],[3231.5,0.309451],[3231.3,3.09468],[3231.2,5.38]],[[3232.4,3.69389756],[3232.7,8.41342],[3233.1,3.71683847],[3233.6,3.34259],[3233.8,0.25]]]
["bitfinex","ETHUSD",1736899271625,[[3231.8,0.388581],[3231.7,3.09431],[3231.6,0.7915],[3231.5,0.309451],[3231.3,3.09468]],[[3232.3,0.03867521],[3232.4,3.69389756],[3232.7,8.41342],[3233.1,3.71683847],[3233.4,0.59354139]]]
["bitfinex","ETHUSD",1736899272340,[[3231.8,0.388581],[3231.6,0.7915],[3231.5,0.309451],[3229.1,0.8422912],[3033.3,0.004]],[[3232.3,0.03867521],[3232.4,3.69389756],[3232.7,5.32],[3233.0,3.31696976],[3233.1,3.09304]]]
["bitfinex","ETHUSD",1736899272506,[[3231.5,3.09449],[3231.3,0.7915],[3231.1,3.72979897],[3230.6,2.91969756],[3230.3,3.09568]],[[3232.2,0.7742],[3232.3,0.03867521],[3232.4,2.91969756],[3232.7,5.32],[3233.0,3.31696976]]]
["bitfinex","ETHUSD",1736899272706,[[3231.3,3.88622],[3231.1,0.63489897],[3230.7,11.96524],[3230.6,2.91969756],[3230.5,0.3405125]],[[3232.2,0.7742],[3232.4,2.91969756],[3232.7,5.32],[3233.0,3.31696976],[3233.1,3.09304]]]
["bitfinex","ETHUSD",1736899272945,[[3231.6,3.09436],[3231.3,3.88622],[3231.1,0.63489897],[3230.7,11.96524],[3230.6,2.91969756]],[[3232.2,0.7742],[3232.3,0.03867521],[3232.4,2.91969756],[3232.7,8.41346],[3233.0,3.31696976]]]
["bitfinex","ETHUSD",1736899274168,[[3231.6,3.09436],[3231.3,0.7915],[3231.1,0.63489897],[3230.7,11.96524],[3230.6,2.91969756]],[[3232.2,0.7742],[3232.3,0.03867521],[3232.4,2.91969756],[3232.7,5.32],[3233.0,3.31696976]]]
["bitfinex","ETHUSD",1736899274470,[[3231.3,0.7915],[3231.1,3.72978897],[3230.7,11.96524],[3230.6,2.91969756],[3230.5,7.97204757]],[[3232.2,0.7742],[3232.3,0.03867521],[3232.4,2.91969756],[3232.7,5.32],[3233.0,3.31696976]]]
["bitfinex","ETHUSD",1736899274471,[[3231.3,0.7915],[3231.1,3.72978897],[3230.7,11.96524],[3230.6,2.91969756],[3230.5,7.97204757]],[[3232.2,0.7742],[3232.3,0.03867521],[3232.4,6.01337756],[3232.7,5.32],[3232.9,3.09321]]]
["bitfinex","ETHUSD",1736899274627,[[3231.5,3.09452],[3231.4,0.61715],[3231.3,0.7915],[3231.2,5.564],[3231.1,3.72978897]],[[3232.1,2.95837313],[3232.2,0.7742],[3232.4,3.09368],[3232.7,5.32],[3232.9,3.09321]]]
["bitfinex","ETHUSD",1736899274826,[[3231.5,3.09452],[3231.4,0.61715],[3231.3,0.7915],[3231.2,5.38],[3231.1,3.72978897]],[[3232.1,2.95837313],[3232.2,0.7742],[3232.4,3.09368],[3232.7,5.32],[3232.9,3.09321]]]
["bitfinex","ETHUSD",1736899275027,[[3231.5,3.09452],[3231.4,0.61715],[3231.3,0.7915],[3231.2,5.38],[3231.1,3.91378897]],[[3232.1,2.95837313],[3232.2,0.7742],[3232.4,3.09368],[3232.7,5.32],[3232.9,3.09321]]]
["bitfinex","ETHUSD",1736899275674,[[3231.5,3.09452],[3231.4,0.61715],[3231.3,0.7915],[3231.2,5.38],[3231.1,3.72978897]],[[3232.1,2.95837313],[3232.2,0.7742],[3232.4,3.09368],[3232.7,5.32],[3232.9,3.09321]]]
["bitfinex","ETHUSD",1736899275829,[[3231.5,3.09452],[3231.4,0.61715],[3231.3,0.7915],[3231.2,5.38],[3231.1,3.91378897]],[[3232.1,2.95837313],[3232.2,0.7742],[3232.4,3.09368],[3232.7,5.32],[3232.9,3.09321]]]
["bitfinex","ETHUSD",1736899276469,[[3231.5,3.09452],[3231.4,0.61715],[3231.3,0.7915],[3231.1,3.91378897],[3230.9,5.38]],[[3232.1,2.95837313],[3232.2,0.7742],[3232.4,3.09368],[3232.7,5.32],[3232.9,3.09321]]]
["bitfinex","ETHUSD",1736899277383,[[3231.5,3.09452],[3231.4,0.61715],[3231.3,0.7915],[3231.1,3.91378897],[3230.9,5.38]],[[3232.1,2.95837313],[3232.2,0.7742],[3232.4,3.09368],[3232.7,5.32],[3379.2,4.8396]]]
["bitfinex","ETHUSD",1736899277541,[[3231.5,3.09452],[3231.4,0.61715],[3231.3,0.7915],[3231.1,3.27889],[3230.9,5.38]],[[3232.1,2.95837313],[3232.2,0.7742],[3232.4,3.09368],[3232.7,5.32],[3232.8,3.09333]]]
["bitfinex","ETHUSD",1736899278059,[[3230.8,3.09513],[3230.7,0.7727],[3230.6,8.47534],[3230.5,0.3405125],[3230.3,4.53605507]],[[3231.7,0.7753],[3231.8,6.01395756],[3232.1,0.03867557],[3232.2,0.7742],[3232.4,3.09368]]]
["bitfinex","ETHUSD",1736899278060,[[3230.8,3.09513],[3230.7,0.7727],[3230.6,8.47534],[3230.5,0.3405125],[3230.3,4.53605507]],[[3231.7,0.7753],[3231.8,6.01395756],[3232.1,0.03867557],[3232.2,3.09389],[3232.4,5.32]]]
["bitfinex","ETHUSD",1736899278264,[[3230.9,3.09509],[3230.7,0.7727],[3230.6,8.47534],[3230.5,0.5245125],[3230.3,4.53605507]],[[3231.7,0.7753],[3231.8,6.01395756],[3232.2,3.09389],[3232.4,5.32],[3232.7,3.09346]]]
["bitfinex","ETHUSD",1736899278659,[[3230.9,3.09509],[3230.7,0.7727],[3230.6,8.47534],[3230.5,0.5245125],[3230.0,10.95575263]],[[3231.7,0.7753],[3231.8,6.01395756],[3232.2,3.09389],[3232.4,5.32],[3232.7,3.09346]]]
["bitfinex","ETHUSD",1736899278849,[[3230.7,0.7727],[3230.5,0.5245125],[3230.0,10.95575263]],[[3231.7,0.7753],[3231.8,6.01395756],[3232.2,3.09389],[3232.4,5.32],[3232.7,3.09346]]]
["bitfinex","ETHUSD",1736899278850,[[3230.7,3.86796],[3230.5,0.5245125],[3230.3,3.09562],[3230.2,5.38],[3230.0,7.95575263]],[[3231.4,0.7753],[3231.5,2.91969756],[3231.6,0.03868527],[3231.7,3.09438],[3232.0,5.32]]]
["bitfinex","ETHUSD",1736899279046,[[3230.8,3.09518],[3230.7,1.21194725],[3230.5,0.3405125],[3230.4,3.27955],[3230.3,3.09562]],[[3231.4,0.81398527],[3231.5,2.91969756],[3231.7,3.09438],[3232.0,5.32],[3232.5,6.70147996]]]
["bitfinex","ETHUSD",1736899279247,[[3230.8,3.09518],[3230.7,1.21194725],[3230.5,0.3405125],[3230.4,3.27955],[3230.0,3.41969756]],[[3231.4,0.81398527],[3231.5,2.91969756],[3231.7,3.09438],[3232.0,5.32],[3232.5,6.70147996]]]
["bitfinex","ETHUSD",1736899279446,[[3230.8,3.09518],[3230.7,1.21194725],[3230.5,0.3405125],[3230.4,3.27955],[3230.0,6.51562756]],[[3231.4,0.81398527],[3231.5,2.91969756],[3231.7,3.09438],[3232.0,5.32],[3232.5,3.70147996]]]
["bitfinex","ETHUSD",1736899280375,[[3230.8,3.09518],[3230.7,1.21194725],[3230.5,0.3405125],[3230.4,3.27955],[3230.0,6.51562756]],[[3231.4,0.81398527],[3231.5,2.91969756],[3231.7,3.09438],[3232.0,5.32],[3232.2,3.0]]]
["bitfinex","ETHUSD",1736899281201,[[3230.8,3.09518],[3230.7,0.43924725],[3230.5,1.74165057],[3230.4,3.27955],[3230.0,3.59593]],[[3231.4,0.81398527],[3231.5,2.91969756],[3231.7,3.09438],[3232.0,5.32],[3232.2,3.0]]]
["bitfinex","ETHUSD",1736899282107,[[3230.9,3.0951],[3230.7,0.43924725],[3230.5,1.74165057],[3230.4,3.27955],[3230.0,3.59593]],[[3231.4,0.81398527],[3231.5,2.91969756],[3231.8,3.09428],[3232.0,5.32],[3232.2,3.0]]]
["bitfinex","ETHUSD",1736899283018,[[3230.9,3.0951],[3230.7,0.43924725],[3230.5,1.74165057],[3230.4,3.27955],[3230.0,3.59593]],[[3231.4,0.81398527],[3231.5,2.91969756],[3231.8,3.09428],[3232.0,5.32],[3238.7,19.1161]]]
["bitfinex","ETHUSD",1736899283318,[[3230.9,3.0951],[3230.7,0.43924725],[3230.5,1.74165057],[3230.4,3.27955],[3230.0,3.59593]],[[3231.4,0.81398527],[3231.5,2.91969756],[3231.8,3.09428],[3232.0,5.32],[3232.9,3.24992559]]]
["bitfinex","ETHUSD",1736899284845,[[3230.7,0.43924725],[3230.5,1.74165057],[3230.4,3.27955],[3230.0,3.59593],[3036.5,0.00613981]],[[3231.4,0.81398527],[3231.5,2.91969756],[3232.0,5.32],[3232.9,3.24992559],[3382.3,0.01479]]]
["bitfinex","ETHUSD",1736899285017,[[3230.7,0.43924725],[3230.5,1.74165057],[3230.4,3.27955],[3230.0,3.59593]],[[3231.4,0.81398527],[3231.5,2.91969756],[3232.0,5.32],[3232.9,3.24992559],[3382.3,0.01479]]]
["bitfinex","ETHUSD",1736899285018,[[3230.7,3.09525],[3230.5,1.74165057],[3230.4,3.27955],[3230.0,3.59593],[3229.8,3.0]],[[3231.4,0.81398527],[3231.5,2.91969756],[3231.7,3.09435],[3232.0,5.32],[3232.2,3.0]]]
["bitfinex","ETHUSD",1736899285395,[[3230.7,3.09525],[3230.5,1.74165057],[3230.4,3.27955],[3230.0,3.59593],[3229.8,7.53605507]],[[3231.4,0.81398527],[3231.5,2.91969756],[3231.7,3.09435],[3232.0,5.32],[3232.2,3.0]]]
["bitfinex","ETHUSD",1736899286210,[[3230.7,3.09525],[3230.5,1.74165057],[3230.4,3.09555],[3230.0,3.59593],[3229.8,7.53605507]],[[3231.4,0.81398527],[3231.5,2.91969756],[3231.7,3.09435],[3232.0,5.32],[3232.2,3.0]]]
["bitfinex","ETHUSD",1736899286405,[[3230.5,1.74165057],[3230.0,3.59593],[3229.8,7.53605507]],[[3231.4,0.81398527],[3231.5,2.91969756],[3232.0,5.32],[3232.2,3.0]]]
["bitfinex","ETHUSD",1736899286406,[[3230.5,3.4360025],[3230.3,0.7727],[3230.2,8.47576],[3230.0,0.5],[3229.8,7.53605507]],[[3231.3,0.7753],[3231.4,3.13331527],[3231.5,2.91969756],[3231.8,3.09428],[3232.0,5.32]]]
["bitfinex","ETHUSD",1736899286721,[[3230.5,3.4360025],[3230.3,1.58409525],[3230.2,8.47576],[3230.0,0.5],[3229.8,7.53605507]],[[3231.2,0.03868745],[3231.3,0.7753],[3231.4,3.09463],[3231.5,2.91969756],[3231.8,3.09428]]]
["bitfinex","ETHUSD",1736899286924,[[3230.3,3.72102525],[3230.0,1.2727],[3229.9,8.47599],[3229.8,7.53605507],[3229.4,8.27791262]],[[3231.1,0.7753],[3231.2,2.95838501],[3231.3,3.09473],[3231.6,5.32],[3231.7,3.09437]]]
["bitfinex","ETHUSD",1736899287138,[[3230.1,3.09579],[3230.0,1.2727],[3229.8,3.0],[3229.7,3.09619],[3229.6,9.91605507]],[[3230.9,0.7753],[3231.0,3.13371041],[3231.2,2.91969756],[3231.4,3.09463],[3231.6,5.32]]]
["bitfinex","ETHUSD",1736899287347,[[3230.1,3.09579],[3230.0,1.2727],[3229.8,3.0],[3229.7,3.28219],[3229.6,9.91605507]],[[3230.8,0.03869318],[3230.9,0.7753],[3231.0,3.09502],[3231.2,2.91969756],[3231.4,3.09463]]]
["bitfinex","ETHUSD",1736899287503,[[3230.0,0.5],[3229.9,3.09601],[3229.7,0.7727],[3229.6,4.53605507],[3229.4,3.0965]],[[3230.7,0.7753],[3230.8,0.03869318],[3230.9,2.91969756],[3231.7,6.09436],[3232.1,0.55982086]]]
["bitfinex","ETHUSD",1736899287706,[[3230.0,0.5],[3229.8,3.09616],[3229.7,0.7727],[3229.6,4.53605507],[3229.5,0.186]],[[3230.5,0.7753],[3230.6,2.95839196],[3230.7,3.09531],[3231.1,3.09494],[3231.2,3.0]]]
["bitfinex","ETHUSD",1736899287937,[[3230.0,0.5],[3229.7,0.61826523],[3229.6,3.09631],[3229.5,0.186],[3229.4,3.8692]],[[3230.4,0.03869668],[3230.5,0.7753],[3230.6,6.01510756],[3231.0,3.09505],[3231.2,3.0]]]
["bitfinex","ETHUSD",1736899288262,[[3230.0,0.5],[3229.7,0.61826523],[3229.6,3.09631],[3229.4,0.7727],[3229.3,4.72205507]],[[3230.3,3.69499756],[3230.4,0.03869668],[3230.5,3.0955],[3230.9,3.09514],[3231.2,3.0]]]
["bitfinex","ETHUSD",1736899288400,[[3230.0,0.5],[3229.4,3.0965],[3229.3,4.72205507],[3228.0,3.0978],[3226.9,0.32362013]],[[3230.2,0.03869918],[3230.3,3.69499756],[3230.5,3.0955],[3230.9,3.09514],[3231.2,6.09486]]]
["bitfinex","ETHUSD",1736899288606,[[3230.0,0.5],[3229.5,3.09644],[3229.4,0.62923925],[3229.3,0.186],[3229.1,9.6427]],[[3230.2,0.03869918],[3230.3,3.69499756],[3230.5,3.0955],[3230.9,3.09514],[3231.2,6.09486]]]
["bitfinex","ETHUSD",1736899288904,[[3230.0,0.5],[3229.5,3.09644],[3229.4,0.62923925],[3229.1,9.6427],[3228.8,3.07281238]],[[3230.2,0.03869918],[3230.3,3.69499756],[3230.5,3.0955],[3230.9,3.09514],[3231.2,6.09486]]]
["bitfinex","ETHUSD",1736899289100,[[3230.0,0.5],[3229.5,3.09644],[3229.4,0.62923925],[3229.1,9.8287],[3228.8,3.07281238]],[[3230.2,0.03869918],[3230.3,3.69499756],[3230.5,3.0955],[3230.9,3.09514],[3231.2,6.09486]]]
["bitfinex","ETHUSD",1736899289334,[[3230.0,0.5],[3229.4,0.62923925],[3229.1,9.6427],[3228.8,3.07281238],[3228.7,3.0972]],[[3230.2,0.03869918],[3230.3,3.69499756],[3230.7,3.09532],[3230.9,3.09514],[3231.2,3.0]]]
["bitfinex","ETHUSD",1736899289543,[[3230.0,0.5],[3229.7,3.09623],[3229.4,0.62923925],[3229.3,3.0966],[3229.2,5.38]],[[3230.2,0.03869918],[3230.3,3.69499756],[3230.7,3.09532],[3230.9,3.09514],[3231.2,3.0]]]
["bitfinex","ETHUSD",1736899289755,[[3230.0,0.5],[3229.5,3.09641],[3229.4,0.62923925],[3229.3,3.0966],[3229.2,5.38]],[[3230.2,0.03869918],[3230.3,3.69499756],[3230.5,3.0955],[3230.9,3.09514],[3231.2,3.0]]]
["bitfinex","ETHUSD",1736899290042,[[3230.0,0.5],[3229.6,3.09631],[3229.4,0.62923925],[3229.3,3.0966],[3229.2,5.38]],[[3230.2,0.03869918],[3230.3,3.69499756],[3230.5,3.0955],[3230.9,3.09514],[3231.2,3.0]]]
["bitfinex","ETHUSD",1736899290356,[[3230.0,0.5],[3229.7,3.09624],[3229.4,0.62923925],[3229.3,3.0966],[3229.2,5.38]],[[3230.2,0.03869918],[3230.3,3.69499756],[3230.7,3.09535],[3230.9,3.09514],[3231.2,3.0]]]
["bitfinex","ETHUSD",1736899290658,[[3230.0,0.5],[3229.7,3.09624],[3229.4,0.62923925],[3229.3,3.0966],[3229.2,5.38]],[[3230.2,0.03869918],[3230.3,3.69499756],[3230.6,3.09541],[3230.9,3.09514],[3231.2,3.0]]]
["bitfinex","ETHUSD",1736899291336,[[3230.0,0.5],[3229.7,3.09624],[3229.4,0.62923925],[3229.3,3.0966],[3229.1,0.9587]],[[3230.2,0.03869918],[3230.3,3.69499756],[3230.6,3.09541],[3230.9,3.09514],[3231.1,5.32]]]
["bitfinex","ETHUSD",1736899291709,[[3230.0,0.5],[3229.7,0.7727],[3229.4,0.62923925],[3229.1,0.186],[3228.5,9.12]],[[3230.3,0.7753],[3230.6,2.91969756],[3231.1,5.32],[3231.7,0.40708403],[3231.9,0.5]]]
["bitfinex","ETHUSD",1736899291911,[[3230.0,0.5],[3229.7,0.7727],[3229.6,3.0963],[3229.4,0.62923925],[3229.1,6.20247756]],[[3230.8,0.7753],[3230.9,5.91969756],[3231.0,3.09507],[3231.1,5.32],[3232.0,0.25]]]
["bitfinex","ETHUSD",1736899292104,[[3230.1,3.09587],[3230.0,0.5],[3229.7,0.7727],[3229.6,3.0963],[3229.4,0.62923925]],[[3230.8,0.7753],[3230.9,5.91969756],[3231.0,3.62707],[3231.1,5.32],[3231.9,0.25]]]
["bitfinex","ETHUSD",1736899292508,[[3230.0,0.5],[3229.7,3.86892],[3229.4,0.62923925],[3228.7,0.25],[3228.6,4.53539987]],[[3230.8,0.7753],[3230.9,5.91969756],[3231.1,5.32],[3232.0,0.40708403],[3232.2,0.5]]]
["bitfinex","ETHUSD",1736899292735,[[3230.2,3.09568],[3230.0,0.5],[3229.8,3.09609],[3229.7,3.86892],[3229.4,3.54893681]],[[3230.8,0.7753],[3230.9,5.91969756],[3231.1,5.32],[3231.2,3.09483],[3231.6,3.28046]]]
["bitfinex","ETHUSD",1736899293453,[[3230.2,3.09568],[3230.0,0.5],[3229.8,3.09609],[3229.7,0.7727],[3229.4,6.64544681]],[[3230.7,0.038694],[3230.8,0.7753],[3230.9,5.91969756],[3231.1,8.41498],[3231.5,3.09456]]]
["bitfinex","ETHUSD",1736899294242,[[3230.1,3.09587],[3230.0,0.5],[3229.8,3.09609],[3229.7,0.7727],[3229.4,6.64544681]],[[3230.7,0.038694],[3230.8,0.7753],[3230.9,5.91969756],[3231.0,3.09504],[3231.1,5.32]]]
["bitfinex","ETHUSD",1736899294438,[[3230.0,0.5],[3229.7,0.7727],[3229.5,3.09637],[3229.4,0.62923925],[3229.1,6.20247756]],[[3230.7,0.038694],[3230.8,0.7753],[3230.9,5.91969756],[3231.1,5.32],[3231.7,3.09439]]]
["bitfinex","ETHUSD",1736899294608,[[3230.0,0.5],[3229.7,0.7727],[3229.4,0.62923925],[3229.1,6.20247756]],[[3230.8,0.7753],[3230.9,5.91969756],[3231.1,5.32],[3231.7,3.09439]]]
["bitfinex","ETHUSD",1736899294609,[[3230.0,0.5],[3229.7,0.7727],[3229.4,0.62923925],[3229.3,3.09658],[3229.1,3.10569756]],[[3230.8,0.7753],[3230.9,5.91969756],[3231.0,3.09503],[3231.1,5.32],[3231.4,3.09465]]]
["bitfinex","ETHUSD",1736899295346,[[3230.0,0.5],[3229.7,0.7727],[3229.4,0.62923925],[3229.3,3.09658],[3229.1,3.10569756]],[[3230.7,0.03869412],[3230.8,0.7753],[3230.9,5.91969756],[3231.0,3.09503],[3231.1,5.32]]]
["bitfinex","ETHUSD",1736899295645,[[3230.1,3.09585],[3230.0,0.5],[3229.7,3.86891],[3229.4,0.62923925],[3229.3,3.09658]],[[3230.7,0.03869412],[3230.8,0.7753],[3230.9,5.91969756],[3231.0,3.09503],[3231.1,5.32]]]
["bitfinex","ETHUSD",1736899297053,[[3230.0,3.59597],[3229.7,3.86891],[3229.4,0.62923925],[3229.3,3.09658],[3224.2,39.0]],[[3230.7,0.03869412],[3230.8,0.7753],[3230.9,9.01481756],[3231.1,5.32],[3231.3,3.09475]]]
["bitfinex","ETHUSD",1736899297422,[[3230.0,3.59597],[3229.7,3.86891],[3229.5,5.38],[3229.4,0.62923925],[3229.3,3.09658]],[[3230.7,0.03869412],[3230.8,0.7753],[3230.9,9.01481756],[3231.1,5.32],[3231.3,3.09475]]]
["bitfinex","ETHUSD",1736899298126,[[3230.0,0.5],[3229.8,3.09611],[3229.7,0.7727],[3229.5,5.38],[3229.4,3.72570925]],[[3230.7,0.03869412],[3230.8,3.87051],[3230.9,5.91969756],[3231.1,5.32],[3231.2,3.09485]]]
["bitfinex","ETHUSD",1736899298364,[[3230.0,0.5],[3229.9,3.09606],[3229.7,0.7727],[3229.6,0.186],[3229.5,8.47642]],[[3230.7,0.03869412],[3230.8,3.87051],[3230.9,5.91969756],[3231.1,5.32],[3231.2,3.09485]]]
["bitfinex","ETHUSD",1736899299223,[[3230.0,0.5],[3229.7,3.86892],[3229.5,5.38],[3229.3,3.09661],[3228.7,7.63258987]],[[3230.7,0.03869412],[3230.9,5.91969756],[3231.1,5.32],[3231.2,3.09485]]]
["bitfinex","ETHUSD",1736899299224,[[3230.0,0.5],[3229.7,3.86892],[3229.5,5.38],[3229.3,3.09661],[3228.7,7.63258987]],[[3230.6,0.7753],[3230.7,1.02158429],[3230.9,5.91969756],[3231.1,5.32],[3231.2,3.09485]]]
["bitfinex","ETHUSD",1736899299409,[[3230.0,0.5],[3229.7,3.86892],[3229.5,5.38],[3229.4,0.186],[3229.3,3.09661]],[[3230.5,0.03869832],[3230.6,0.7753],[3230.7,0.98289017],[3230.9,5.91969756],[3231.1,5.32]]]
["bitfinex","ETHUSD",1736899300306,[[3230.0,0.5],[3229.5,0.62441662],[3229.4,0.7727],[3228.9,3.0],[3228.7,5.38]],[[3230.3,2.91969756],[3230.5,0.03869832],[3230.6,5.32],[3230.7,0.98289017],[3230.9,3.0]]]
["bitfinex","ETHUSD",1736899300512,[[3230.0,0.5],[3228.9,3.09695],[3228.8,0.8279],[3228.6,7.63268987],[3228.5,0.186]],[[3230.1,3.87117],[3230.2,0.03869833],[3230.3,2.91969756],[3230.4,3.09563],[3230.5,2.91969756]]]
["bitfinex","ETHUSD",1736899300706,[[3230.0,0.5],[3228.9,3.09695],[3228.8,0.8279],[3228.6,7.63268987],[3228.5,0.186]],[[3230.1,3.87117],[3230.2,0.03870554],[3230.3,2.91969756],[3230.4,3.09563],[3230.5,6.01519756]]]
["bitfinex","ETHUSD",1736899301152,[[3230.0,0.5],[3228.9,3.09695],[3228.8,0.8279],[3228.6,3.09729],[3228.5,0.186]],[[3230.1,3.87117],[3230.2,0.03870554],[3230.3,2.91969756],[3230.4,3.09563],[3230.5,6.01519756]]]
["bitfinex","ETHUSD",1736899301475,[[3230.0,0.5],[3228.8,0.6106482],[3228.5,3.9253],[3228.1,6.90273369],[3228.0,4.53539987]],[[3230.1,7.42117],[3230.2,0.03870554],[3230.3,2.91969756],[3230.4,3.09563],[3230.5,6.01519756]]]
["bitfinex","ETHUSD",1736899301748,[[3230.0,0.5],[3228.5,3.0974],[3228.2,0.8279],[3228.1,6.90273369],[3228.0,4.72139987]],[[3230.1,8.45912731],[3230.3,2.91969756],[3230.4,3.09563],[3230.5,6.01519756],[3230.7,1.57202533]]]
["bitfinex","ETHUSD",1736899301935,[[3230.0,0.5],[3228.5,3.0974],[3228.2,0.8279],[3228.1,6.90273369],[3228.0,0.186]],[[3230.1,8.45912731],[3230.3,2.91969756],[3230.4,3.09563],[3230.5,6.01519756],[3230.7,1.57202533]]]
["bitfinex","ETHUSD",1736899302812,[[3230.0,0.5],[3228.6,3.09729],[3228.2,3.92556],[3228.1,3.80503369],[3228.0,0.186]],[[3230.1,8.45912731],[3230.3,2.91969756],[3230.4,3.09563],[3230.5,6.01519756],[3230.7,1.57202533]]]
["bitfinex","ETHUSD",1736899303213,[[3230.0,0.5],[3228.6,3.09729],[3228.5,0.63112968],[3228.2,3.92556],[3228.1,3.80503369]],[[3230.1,8.45912731],[3230.3,3.55535569],[3230.4,3.09563],[3230.5,6.01519756],[3230.7,1.57202533]]]
["bitfinex","ETHUSD",1736899304050,[[3230.0,0.5],[3228.7,3.09718],[3228.5,0.63112968],[3228.3,3.09754],[3228.2,0.8279]],[[3230.1,8.45912731],[3230.3,3.55535569],[3230.4,3.09563],[3230.5,6.01519756],[3230.7,1.57202533]]]
["bitfinex","ETHUSD",1736899304358,[[3230.0,0.5],[3228.7,3.09714],[3228.5,0.63112968],[3228.4,3.09746],[3228.2,0.8279]],[[3230.1,8.45912731],[3230.3,2.91969756],[3230.4,3.09563],[3230.5,6.01519756],[3230.7,1.57202533]]]
["bitfinex","ETHUSD",1736899304844,[[3230.0,0.5],[3228.7,3.09714],[3228.5,0.63112968],[3228.4,3.09746],[3228.2,0.8279]],[[3230.1,8.45912731],[3230.3,2.91969756],[3230.4,3.71174755],[3230.5,6.01519756],[3230.7,1.57202533]]]
["bitfinex","ETHUSD",1736899305256,[[3230.0,0.5],[3228.7,3.09714],[3228.5,0.63112968],[3228.2,3.92557],[3227.3,4.53539987]],[[3230.1,8.45912731],[3230.3,2.91969756],[3230.4,3.71174755],[3230.5,6.01519756],[3230.7,1.57202533]]]
["bitfinex","ETHUSD",1736899306453,[[3230.0,0.5],[3228.7,3.09714],[3228.5,0.63112968],[3228.2,3.92557],[3227.8,17.88770756]],[[3230.1,8.45912731],[3230.3,2.91969756],[3230.4,3.71174755],[3230.5,6.01519756],[3230.7,1.57202533]]]
["bitfinex","ETHUSD",1736899306955,[[3230.0,0.5],[3228.7,3.09714],[3228.5,0.63112968],[3228.3,3.09756],[3228.2,0.8279]],[[3230.1,8.45912731],[3230.3,2.91969756],[3230.4,3.71174755],[3230.5,6.01519756],[3230.7,1.57202533]]]
["bitfinex","ETHUSD",1736899307320,[[3230.0,0.5],[3228.7,3.09714],[3228.5,0.63112968],[3228.3,3.09756],[3228.2,0.8279]],[[3230.1,8.45912731],[3230.2,0.186],[3230.3,2.91969756],[3230.4,3.71174755],[3230.5,6.01519756]]]
["bitfinex","ETHUSD",1736899309451,[[3230.0,0.5],[3228.7,3.87304],[3228.5,0.63112968],[3228.3,3.09756],[3036.5,0.00613981]],[[3230.1,8.45912731],[3230.2,0.186],[3230.3,2.91969756],[3230.4,3.71174755],[3230.5,6.01519756]]]
["bitfinex","ETHUSD",1736899309649,[[3230.0,0.5],[3228.7,3.87304],[3228.5,0.63112968],[3228.3,3.09756],[3036.5,0.00613981]],[[3230.1,8.45912731],[3230.3,2.91969756],[3230.4,3.71174755],[3230.5,6.01519756],[3232.3,4.52472665]]]
["bitfinex","ETHUSD",1736899309832,[[3230.0,0.5],[3228.7,3.87304],[3228.5,0.63112968],[3228.3,3.09756],[3221.8,1.0780654]],[[3230.1,8.64512731],[3230.3,2.91969756],[3230.4,3.71174755],[3230.5,6.01519756],[3232.3,4.52472665]]]
["bitfinex","ETHUSD",1736899310038,[[3230.0,0.5],[3228.7,3.87304],[3228.5,0.63112968],[3228.3,3.09756],[3227.2,3.263]],[[3230.1,8.64512731],[3230.3,2.91969756],[3230.4,3.71174755],[3230.5,6.01519756],[3232.2,4.52472665]]]
["bitfinex","ETHUSD",1736899310424,[[3230.0,0.5],[3228.7,3.87304],[3228.5,0.63112968],[3228.3,3.09756],[3227.2,7.79839987]],[[3230.1,8.64512731],[3230.3,2.91969756],[3230.4,3.71174755],[3230.5,6.01519756],[3232.3,4.52472665]]]
["bitfinex","ETHUSD",1736899310751,[[3230.0,0.5],[3228.7,3.87304],[3228.5,0.63112968],[3228.3,3.09756],[3227.2,7.79839987]],[[3230.1,8.45912731],[3230.2,0.186],[3230.3,2.91969756],[3230.4,3.71174755],[3230.5,6.01519756]]]
["bitfinex","ETHUSD",1736899311130,[[3230.0,0.5],[3229.0,3.09692],[3228.5,3.72847968],[3228.3,3.09756],[3227.2,7.79839987]],[[3230.1,7.90912731],[3230.2,0.186],[3230.3,2.91969756],[3230.4,3.09563],[3230.5,2.91969756]]]
["bitfinex","ETHUSD",1736899311360,[[3230.0,0.5],[3229.2,0.7759],[3229.0,3.09692],[3228.6,3.09728],[3228.5,0.63112968]],[[3230.1,7.90912731],[3230.2,0.186],[3230.3,2.91969756],[3230.4,3.09563],[3230.5,2.91969756]]]
["bitfinex","ETHUSD",1736899311764,[[3230.0,0.5],[3229.2,0.7759],[3229.0,3.09692],[3228.6,3.09728],[3228.5,0.63112968]],[[3230.1,7.90912731],[3230.3,3.10569756],[3230.4,3.09563],[3230.5,2.91969756],[3234.9,13.0]]]
["bitfinex","ETHUSD",1736899312073,[[3230.0,0.5],[3229.2,0.7759],[3229.0,3.09692],[3228.6,3.09728],[3228.5,0.63112968]],[[3230.1,7.90912731],[3230.3,3.10569756],[3230.4,3.09563],[3230.5,2.91969756],[3231.8,4.335006]]]
["bitfinex","ETHUSD",1736899312278,[[3230.0,0.5],[3229.2,0.7759],[3229.0,3.09692],[3228.6,3.09728],[3228.5,0.63112968]],[[3230.1,7.90912731],[3230.3,3.10569756],[3230.4,3.09563],[3230.5,3.54507368],[3231.8,4.335006]]]
["bitfinex","ETHUSD",1736899313354,[[3230.0,0.5],[3229.2,0.7759],[3229.0,3.09692],[3228.6,3.09728],[3228.5,0.63112968]],[[3230.1,7.90912731],[3230.3,3.10569756],[3230.4,3.09563],[3230.5,3.54507368],[3230.8,3.65861381]]]
["bitfinex","ETHUSD",1736899313573,[[3230.0,0.5],[3229.2,0.7759],[3229.0,3.09692],[3228.6,3.09728],[3228.5,0.63112968]],[[3230.1,7.90912731],[3230.3,2.91969756],[3230.4,3.09563],[3230.5,3.54507368],[3230.8,3.65861381]]]
["bitfinex","ETHUSD",1736899313975,[[3230.0,0.5],[3229.2,0.7759],[3229.0,3.09692],[3228.6,3.09728],[3228.5,0.63112968]],[[3230.1,7.90912731],[3230.3,3.10469756],[3230.4,3.09563],[3230.5,3.54507368],[3230.8,3.65861381]]]
["bitfinex","ETHUSD",1736899315395,[[3230.0,0.5],[3229.2,0.7759],[3228.8,3.09711],[3228.5,0.63112968],[3228.0,3.09785]],[[3230.1,7.90912731],[3230.3,3.10469756],[3230.4,3.09563],[3230.5,6.64058368],[3230.8,3.65861381]]]
["bitfinex","ETHUSD",1736899315688,[[3230.0,0.5],[3228.9,0.7759],[3228.8,3.09711],[3228.5,0.63112968],[3228.1,3.99103369]],[[3230.1,8.45912731],[3230.3,3.10469756],[3230.4,3.09563],[3230.5,6.64058368],[3230.8,3.65861381]]]
["bitfinex","ETHUSD",1736899315850,[[3230.0,1e-05],[3228.6,0.7759],[3228.5,0.63112968],[3228.4,3.09741],[3228.1,3.99103369]],[[3230.1,8.45912731],[3230.3,3.51178159],[3230.4,3.34563],[3230.5,6.64058368],[3230.6,0.25]]]
["bitfinex","ETHUSD",1736899316055,[[3230.0,1e-05],[3228.6,0.7759],[3228.4,3.09741],[3228.1,3.80503369],[3227.6,3.09822]],[[3230.1,8.45912731],[3230.3,3.51178159],[3230.4,3.34563],[3230.5,6.64058368],[3230.6,0.25]]]
["bitfinex","ETHUSD",1736899316449,[[3230.0,1e-05],[3228.6,0.7759],[3228.4,3.09741],[3228.1,3.80503369],[3227.8,3.185]],[[3230.1,8.45912731],[3230.3,3.51178159],[3230.4,3.34563],[3230.5,6.64058368],[3230.6,0.25]]]
["bitfinex","ETHUSD",1736899317353,[[3230.0,1e-05],[3228.6,0.7759],[3228.4,3.09741],[3228.1,3.80503369],[3227.8,3.0]],[[3230.1,8.45912731],[3230.3,3.51178159],[3230.4,3.34563],[3230.5,6.64058368],[3230.6,0.25]]]
["bitfinex","ETHUSD",1736899317556,[[3230.0,1e-05],[3228.6,0.7759],[3228.4,3.09741],[3227.8,3.185],[3227.4,3.25309036]],[[3230.1,8.45912731],[3230.3,3.51178159],[3230.4,3.34563],[3230.5,6.64058368],[3230.6,0.25]]]
["bitfinex","ETHUSD",1736899317754,[[3230.0,1e-05],[3228.6,0.7759],[3228.4,3.09741],[3227.8,3.185],[3227.4,3.25309036]],[[3230.1,8.61180341],[3230.3,3.51178159],[3230.4,3.34563],[3230.5,6.64058368],[3230.6,0.25]]]
["bitfinex","ETHUSD",1736899318180,[[3230.0,1e-05],[3228.6,0.7759],[3228.4,3.09741],[3228.3,0.62440095],[3227.8,3.185]],[[3230.1,8.45912731],[3230.3,3.51178159],[3230.4,3.34563],[3230.5,6.64058368],[3230.6,0.25]]]
["bitfinex","ETHUSD",1736899319421,[[3228.6,0.7759],[3228.3,0.62440095],[3228.2,3.09768],[3227.7,0.185],[3227.5,8.87]],[[3230.1,8.45912731],[3230.3,3.51178159],[3230.4,3.34563],[3230.5,6.64058368]]]
["bitfinex","ETHUSD",1736899319422,[[3228.6,0.7759],[3228.3,0.62440095],[3228.2,3.09768],[3227.7,0.185],[3227.5,8.87]],[[3229.2,3.0968],[3229.9,6.19214],[3230.0,3.8079],[3230.1,7.68382731],[3230.3,3.51178159]]]
["bitfinex","ETHUSD",1736899319726,[[3228.6,0.7759],[3228.2,3.09768],[3227.8,3.09806],[3227.5,8.87],[3226.9,0.25]],[[3229.0,2.91969756],[3229.1,3.90476],[3229.5,6.0965],[3229.9,3.09607],[3230.0,0.84591273]]]
["bitfinex","ETHUSD",1736899319899,[[3228.6,0.7759],[3228.2,3.09768],[3227.8,3.09806],[3227.7,0.185],[3227.5,8.87]],[[3228.9,0.03871586],[3229.0,2.91969756],[3229.1,3.90476],[3229.5,6.0965],[3229.9,3.09607]]]
["bitfinex","ETHUSD",1736899320104,[[3228.6,0.7759],[3228.2,3.09768],[3228.1,0.60659637],[3227.8,3.09806],[3227.7,0.185]],[[3228.9,0.03871586],[3229.0,2.91969756],[3229.1,3.90476],[3229.5,6.0965],[3229.9,3.09607]]]
["bitfinex","ETHUSD",1736899320302,[[3228.6,0.7759],[3228.3,3.09758],[3228.1,0.60659637],[3227.9,3.09794],[3227.6,3.09822]],[[3229.0,2.91969756],[3229.3,3.09673],[3229.5,3.8079],[3229.7,3.09628],[3230.1,4.38382731]]]
["bitfinex","ETHUSD",1736899320497,[[3228.6,0.7759],[3228.3,3.09758],[3228.1,0.60659637],[3227.9,3.09794],[3227.6,0.185]],[[3228.9,0.03871671],[3229.3,2.91969756],[3229.5,0.8079],[3230.1,4.38382731],[3230.2,0.40315881]]]
["bitfinex","ETHUSD",1736899320714,[[3228.6,0.7759],[3228.1,3.70433637],[3227.9,3.09794],[3227.6,0.185],[3227.1,6.09874]],[[3229.1,3.09685],[3229.2,0.03871672],[3229.3,2.91969756],[3229.5,6.90438],[3229.9,3.09611]]]
["bitfinex","ETHUSD",1736899321028,[[3228.6,0.7759],[3228.1,3.70433637],[3227.7,3.09815],[3227.6,0.185],[3227.1,6.09874]],[[3229.0,0.03871671],[3229.1,3.09685],[3229.3,2.91969756],[3229.5,6.90438],[3229.9,3.09611]]]
["bitfinex","ETHUSD",1736899321196,[[3228.6,0.7759],[3228.3,3.0976],[3228.1,0.60659637],[3227.9,3.09796],[3227.6,0.185]],[[3229.0,0.03871671],[3229.1,3.09685],[3229.3,2.91969756],[3229.5,6.90438],[3229.9,3.09611]]]
["bitfinex","ETHUSD",1736899321724,[[3228.6,0.7759],[3228.5,3.09738],[3228.1,3.70433637],[3227.9,3.09796],[3227.8,2.91969756]],[[3229.4,3.09655],[3229.5,0.8079],[3229.6,2.91969756],[3229.8,3.09619],[3230.3,3.28074]]]
["bitfinex","ETHUSD",1736899321925,[[3228.7,0.387328],[3228.6,0.7759],[3228.5,3.09738],[3228.1,3.70433637],[3227.9,3.09796]],[[3229.4,3.09655],[3229.5,0.8079],[3229.6,2.91969756],[3229.8,3.09619],[3230.3,3.28074]]]
["bitfinex","ETHUSD",1736899322225,[[3228.7,0.387328],[3228.6,0.7759],[3228.1,0.60659637],[3227.9,3.09796],[3227.6,3.185]],[[3229.6,6.01612756],[3229.7,0.7957],[3230.3,3.09574],[3232.1,4.52472665],[3232.4,5.34483336]]]
["bitfinex","ETHUSD",1736899322425,[[3228.1,0.60659637],[3227.9,3.09796],[3227.6,3.185]],[[3230.3,3.09574],[3232.1,4.52472665],[3232.4,5.34483336]]]
["bitfinex","ETHUSD",1736899322426,[[3228.4,2.91969756],[3228.3,3.09755],[3228.2,3.8118],[3228.1,0.60659637],[3228.0,8.87]],[[3230.0,0.7957],[3230.3,3.0957],[3230.9,3.09517],[3231.1,0.25],[3231.2,3.3449]]]
["bitfinex","ETHUSD",1736899322628,[[3228.4,2.91969756],[3228.2,3.8118],[3228.0,8.87]],[[3230.3,3.0957],[3230.9,3.09517],[3231.1,0.25],[3231.2,3.3449]]]
["bitfinex","ETHUSD",1736899322629,[[3229.1,3.09681],[3228.7,3.09719],[3228.4,6.01719756],[3228.2,3.0],[3228.0,8.87]],[[3230.1,3.09595],[3230.3,3.93010828],[3230.5,0.185],[3230.8,0.61863025],[3230.9,3.09517]]]
["bitfinex","ETHUSD",1736899322789,[[3229.2,0.8118],[3229.1,3.09681],[3228.7,3.09719],[3228.4,6.01719756],[3228.2,3.0]],[[3230.0,3.0],[3230.1,6.01564756],[3230.3,3.8914],[3230.5,0.185],[3230.8,0.61863025]]]
["bitfinex","ETHUSD",1736899322990,[[3229.2,0.8118],[3229.1,3.09681],[3228.7,3.09719],[3228.4,6.01719756],[3228.2,3.0]],[[3230.1,6.01564756],[3230.3,3.8914],[3230.5,0.185],[3230.8,0.61863025],[3231.4,0.40708403]]]
["bitfinex","ETHUSD",1736899323331,[[3229.2,1.202661],[3228.9,3.097],[3228.7,3.09719],[3228.4,6.01719756],[3228.2,3.0]],[[3229.9,3.09614],[3230.0,3.0],[3230.1,2.91969756],[3230.3,3.8914],[3230.5,0.185]]]
["bitfinex","ETHUSD",1736899323491,[[3229.2,0.8118],[3228.9,3.097],[3228.7,3.09719],[3228.5,0.185],[3228.4,6.01719756]],[[3229.9,3.09614],[3230.0,3.0],[3230.1,2.91969756],[3230.3,3.8914],[3230.6,0.185]]]
["bitfinex","ETHUSD",1736899323888,[[3229.2,0.8118],[3228.9,3.097],[3228.7,3.71712328],[3228.5,0.185],[3228.4,6.01719756]],[[3229.9,3.09614],[3230.0,3.0],[3230.1,2.91969756],[3230.3,3.8914],[3230.6,0.185]]]
["bitfinex","ETHUSD",1736899324523,[[3229.2,0.8118],[3229.1,3.09682],[3228.7,3.71712328],[3228.5,0.185],[3228.4,6.01719756]],[[3230.0,3.0],[3230.1,2.91969756],[3230.3,3.8914],[3230.6,0.185],[3230.9,3.09517]]]
["bitfinex","ETHUSD",1736899324729,[[3229.4,0.8118],[3229.3,3.09656],[3228.9,3.09699],[3228.7,3.53963084],[3228.6,3.09727]],[[3229.9,0.0387083],[3230.2,3.0958],[3230.4,2.91969756],[3230.6,3.89117],[3230.7,0.185]]]
["bitfinex","ETHUSD",1736899324926,[[3229.4,0.8118],[3229.3,3.09656],[3228.9,3.09699],[3228.7,3.53963084],[3228.6,3.09727]],[[3230.2,3.0958],[3230.4,2.91969756],[3230.6,3.89117],[3230.7,0.185],[3233.0,7.95334764]]]
["bitfinex","ETHUSD",1736899325233,[[3229.4,0.8118],[3229.3,3.09656],[3228.9,3.09699],[3228.7,3.53963084],[3228.6,3.09727]],[[3230.2,3.0958],[3230.4,2.91969756],[3230.6,3.89117],[3230.7,0.185],[3232.5,7.68922245]]]
["bitfinex","ETHUSD",1736899325525,[[3229.4,0.8118],[3229.3,3.09656],[3228.9,3.09699],[3228.7,3.53963084],[3228.6,3.09727]],[[3230.1,3.03870349],[3230.2,3.0958],[3230.4,2.91969756],[3230.6,3.89117],[3230.7,0.185]]]
["bitfinex","ETHUSD",1736899326031,[[3229.4,0.8118],[3228.7,3.53963084],[3228.6,3.09727]],[[3230.1,3.03870349],[3230.4,2.91969756],[3230.6,3.89117],[3230.7,0.185]]]
["bitfinex","ETHUSD",1736899326032,[[3229.4,0.8118],[3229.1,3.09679],[3228.7,0.61993328],[3228.6,3.09727],[3228.4,2.91969756]],[[3230.0,3.096],[3230.1,5.95840105],[3230.4,3.09564],[3230.6,0.7957],[3230.7,0.185]]]
["bitfinex","ETHUSD",1736899326336,[[3229.4,0.8118],[3229.1,3.09679],[3228.7,3.71710328],[3228.4,2.91969756],[3227.9,6.51479007]],[[3229.9,0.03870587],[3230.0,3.096],[3230.1,5.91969756],[3230.4,3.09564],[3230.6,0.7957]]]
["bitfinex","ETHUSD",1736899327340,[[3229.4,0.8118],[3229.1,3.09679],[3228.7,3.71710328],[3228.4,2.91969756],[3228.2,11.96764]],[[3229.9,0.03870587],[3230.1,5.91969756],[3230.4,3.09564],[3230.6,0.7957],[3231.2,0.65862467]]]
["bitfinex","ETHUSD",1736899327502,[[3229.4,0.8118],[3229.1,3.09679],[3228.7,3.71710328],[3228.4,2.91969756],[3228.2,11.96764]],[[3229.9,3.09608],[3230.0,0.03870576],[3230.1,5.91969756],[3230.3,3.09572],[3230.6,0.7957]]]
["bitfinex","ETHUSD",1736899327706,[[3229.4,0.8118],[3229.0,3.0969],[3228.7,3.71710328],[3228.4,2.91969756],[3228.2,11.96764]],[[3229.8,0.03870577],[3229.9,3.09608],[3230.1,5.91969756],[3230.3,3.09572],[3230.6,0.7957]]]
["bitfinex","ETHUSD",1736899329842,[[3229.4,0.8118],[3229.0,3.0969],[3228.7,3.71710328],[3228.4,2.91969756],[3228.2,11.96764]],[[3229.8,0.03870577],[3229.9,3.09608],[3230.1,6.71539756],[3230.3,3.09572],[3232.7,1.54291969]]]
["bitfinex","ETHUSD",1736899330144,[[3229.4,0.8118],[3229.0,3.0969],[3228.7,3.71710328],[3228.4,2.91969756],[3228.2,11.96764]],[[3229.8,0.03870577],[3229.9,3.09608],[3230.1,6.71539756],[3230.3,3.09572],[3232.8,7.92642459]]]
["bitfinex","ETHUSD",1736899330364,[[3229.4,0.8118],[3229.2,3.09673],[3228.8,3.09709],[3228.7,3.71710328],[3228.4,2.91969756]],[[3230.1,9.01564756],[3230.3,0.7957],[3230.5,3.0955],[3230.7,0.185],[3231.2,3.75348467]]]
["bitfinex","ETHUSD",1736899330570,[[3229.4,0.8118],[3228.7,0.61993328],[3228.4,6.01716756],[3227.9,8.20228994],[3227.8,0.25]],[[3230.1,6.01564756],[3230.5,3.0955],[3230.7,0.185],[3231.2,3.09486],[3231.4,1.06354108]]]
["bitfinex","ETHUSD",1736899330744,[[3229.5,0.8118],[3229.3,2.91969756],[3228.8,6.09709],[3228.7,12.133],[3228.5,3.185]],[[3230.8,3.09527],[3230.9,0.7957],[3231.8,3.2477448],[3232.0,0.25],[3232.1,0.25]]]
["bitfinex","ETHUSD",1736899330911,[[3230.0,3.09592],[3229.7,3.90802],[3229.6,2.91969756],[3229.2,3.09667],[3228.9,12.133]],[[3231.0,3.09504],[3231.1,2.91969756],[3231.2,0.7957],[3231.4,3.09467],[3231.5,0.185]]]
["bitfinex","ETHUSD",1736899331105,[[3230.0,3.09592],[3229.7,3.90802],[3229.2,3.09667],[3228.9,12.133]],[[3231.0,3.09504],[3231.1,2.91969756],[3231.2,0.7957],[3231.4,3.09467],[3231.5,0.185]]]
["bitfinex","ETHUSD",1736899331106,[[3230.1,0.8118],[3230.0,3.09592],[3229.7,0.60597599],[3229.5,3.09645],[3229.4,0.185]],[[3230.9,3.09512],[3231.1,2.91969756],[3231.2,0.7957],[3231.3,3.09475],[3231.5,0.185]]]
["bitfinex","ETHUSD",1736899331330,[[3230.1,0.8118],[3229.3,3.09657],[3228.7,0.28309401],[3228.3,3.09756],[3228.2,14.2274411]],[[3230.2,2.91969756],[3230.7,3.55],[3230.8,0.03869422],[3231.2,3.89057],[3231.5,0.685]]]
["bitfinex","ETHUSD",1736899331531,[[3229.6,0.8118],[3229.4,0.63463995],[3228.7,7.63258987],[3228.5,2.91969756],[3228.4,5.3574411]],[[3230.2,3.21166732],[3230.3,0.7957],[3230.6,0.03870295],[3230.7,3.55],[3231.0,3.09505]]]
["bitfinex","ETHUSD",1736899331768,[[3228.9,0.8118],[3228.8,3.09703],[3228.7,4.53539987],[3228.4,5.3574411],[3228.3,3.28259]],[[3229.7,3.09626],[3229.9,2.91969756],[3230.1,3.13461465],[3230.2,0.29196976],[3230.3,0.7957]]]
["bitfinex","ETHUSD",1736899331928,[[3228.9,0.8118],[3228.8,0.62905606],[3228.1,4.53539987],[3228.0,3.09784],[3227.8,8.4555011]],[[3229.6,0.83440755],[3229.9,2.91969756],[3230.2,3.29196976]]]
["bitfinex","ETHUSD",1736899331929,[[3228.9,0.8118],[3228.8,0.62905606],[3228.1,4.53539987],[3228.0,3.09784],[3227.8,8.4555011]],[[3229.6,0.83440755],[3229.9,2.91969756],[3230.2,3.29196976],[3230.5,2.91969756],[3231.2,0.4094192]]]
["bitfinex","ETHUSD",1736899332130,[[3228.9,0.8118],[3228.5,3.09739],[3228.1,3.09776],[3227.8,6.20275756],[3227.7,4.53539987]],[[3229.4,3.0966],[3229.6,3.75410511],[3230.1,3.09593],[3230.2,3.29196976],[3230.5,2.91969756]]]
["bitfinex","ETHUSD",1736899332348,[[3228.9,0.8118],[3228.5,3.09739],[3228.3,0.62446486],[3228.1,3.09776],[3227.9,3.0]],[[3229.4,3.0966],[3229.6,3.71539756],[3230.1,3.09593],[3230.2,3.29196976],[3230.3,0.62905606]]]
["bitfinex","ETHUSD",1736899333316,[[3228.9,0.8118],[3228.3,0.62446486],[3227.4,9.27664723],[3227.2,6.1333411],[3227.1,0.84389993]],[[3229.6,3.71539756],[3230.0,3.09606],[3230.1,3.09593],[3230.2,3.29196976],[3230.7,0.8]]]
["bitfinex","ETHUSD",1736899333517,[[3228.9,0.8118],[3228.6,3.09729],[3228.3,0.62446486],[3228.2,3.09765],[3227.4,9.27664723]],[[3229.5,0.37153976],[3229.6,3.71539756],[3229.9,0.03871304],[3230.1,3.09593],[3230.2,3.29196976]]]
["bitfinex","ETHUSD",1736899333717,[[3228.9,0.8118],[3228.6,3.09729],[3228.3,0.62446486],[3228.2,3.09765],[3227.6,3.0]],[[3229.5,3.5067228],[3229.6,3.71539756],[3229.9,3.0961],[3230.1,3.09593],[3230.2,3.29196976]]]
["bitfinex","ETHUSD",1736899334135,[[3228.9,0.8118],[3228.6,3.09729],[3228.3,0.62446486],[3228.2,3.09765],[3227.8,6.01775756]],[[3229.5,3.5067228],[3229.6,3.71539756],[3229.9,3.0961],[3230.1,3.09593],[3230.2,3.29196976]]]
["bitfinex","ETHUSD",1736899334341,[[3228.9,0.8118],[3228.6,3.09729],[3228.3,0.62446486],[3228.2,3.09765],[3228.0,0.185]],[[3229.5,3.5067228],[3229.6,3.71539756],[3229.9,3.0961],[3230.1,3.09593],[3230.2,3.29196976]]]
["bitfinex","ETHUSD",1736899334853,[[3228.9,0.8118],[3228.4,3.09746],[3228.3,0.62446486],[3228.0,3.28289],[3227.9,3.0]],[[3229.4,3.09662],[3229.5,0.4102528],[3229.6,3.71539756],[3229.8,3.09619],[3230.1,3.09593]]]
["bitfinex","ETHUSD",1736899335054,[[3228.9,0.8118],[3228.4,3.09746],[3228.3,0.62446486],[3228.0,3.28289],[3227.9,3.0]],[[3229.3,0.03871316],[3229.4,3.09662],[3229.5,0.37153976],[3229.6,3.71539756],[3229.8,3.09619]]]
["bitfinex","ETHUSD",1736899336157,[[3228.9,0.8118],[3228.3,0.62446486],[3228.0,0.185],[3227.9,3.0],[3227.0,0.84389993]],[[3229.5,0.37153976],[3229.6,3.71539756],[3231.4,7.61935665],[3362.9,4.8396],[3364.4,0.09238564]]]
["bitfinex","ETHUSD",1736899336453,[[3228.9,0.8118],[3228.6,3.0973],[3228.3,0.62446486],[3228.2,3.09767],[3228.0,0.185]],[[3229.5,0.37153976],[3229.6,6.01610756],[3229.8,0.7957],[3230.0,3.13473317],[3230.1,0.185]]]
["bitfinex","ETHUSD",1736899336611,[[3228.9,0.8118],[3228.6,3.0973],[3228.3,0.62446486],[3228.2,3.09767],[3228.0,0.185]],[[3229.5,0.37153976],[3229.6,6.01610756],[3229.8,0.7957],[3230.0,3.09602],[3230.1,0.185]]]
["bitfinex","ETHUSD",1736899336973,[[3228.9,0.8118],[3228.6,3.0973],[3228.3,0.62446486],[3228.2,3.09767],[3228.0,0.185]],[[3229.5,3.46799976],[3229.6,2.91969756],[3229.8,0.7957],[3229.9,3.0961],[3230.1,0.185]]]
["bitfinex","ETHUSD",1736899338047,[[3229.1,3.09683],[3229.0,0.7519],[3228.7,3.09717],[3228.4,2.91969756],[3228.3,3.72203486]],[[3230.1,3.09591],[3230.2,3.21166732],[3230.3,0.7671],[3230.4,3.28061],[3230.7,0.6222178]]]
["bitfinex","ETHUSD",1736899338378,[[3228.9,3.09702],[3228.7,2.91969756],[3228.3,3.72203486],[3228.0,0.435],[3227.9,5.91969756]],[[3230.1,0.03870708],[3230.2,0.29196976],[3230.5,2.91969756],[3230.6,0.7671],[3230.7,0.8072178]]]
["bitfinex","ETHUSD",1736899338581,[[3229.4,3.09651],[3229.0,3.09693],[3228.7,2.91969756],[3228.3,3.72203486],[3228.0,0.435]],[[3230.1,0.03870708],[3230.2,3.0],[3230.3,3.09568],[3230.4,3.0],[3230.5,2.91969756]]]
["bitfinex","ETHUSD",1736899338739,[[3229.5,0.7519],[3229.4,3.09651],[3229.0,3.09693],[3228.7,2.91969756],[3228.3,3.72203486]],[[3230.1,0.03870708],[3230.2,3.0],[3230.3,3.09568],[3230.5,2.91969756],[3231.5,3.34462]]]
["bitfinex","ETHUSD",1736899338944,[[3229.5,0.7519],[3228.4,2.91969756],[3228.3,7.63296987],[3228.1,8.87],[3228.0,5.5424411]],[[3230.1,0.65214579],[3230.2,5.91969756],[3231.1,0.8588788],[3231.2,3.34485],[3231.4,0.52723522]]]
["bitfinex","ETHUSD",1736899339152,[[3229.5,0.7519],[3229.0,3.09686],[3228.7,3.09714],[3228.4,2.91969756],[3228.3,3.09757]],[[3230.0,3.09597],[3230.1,0.65214579],[3230.2,5.91969756],[3230.4,3.09566],[3230.8,3.09526]]]
["bitfinex","ETHUSD",1736899339450,[[3229.5,0.7519],[3229.0,3.09686],[3228.7,3.09714],[3228.4,2.91969756],[3228.3,3.09757]],[[3229.9,3.13477683],[3230.1,0.61343871],[3230.2,5.91969756],[3230.3,3.09571],[3230.8,3.09526]]]
["bitfinex","ETHUSD",1736899339762,[[3229.1,0.7519],[3229.0,3.09686],[3228.5,3.09739],[3228.4,2.91969756],[3228.3,3.09757]],[[3229.9,6.05447439],[3230.0,0.7671],[3230.1,0.61343871],[3230.2,3.0],[3230.3,3.09571]]]
["bitfinex","ETHUSD",1736899339967,[[3229.1,0.7519],[3229.0,3.09686],[3228.5,3.09739],[3228.4,2.91969756],[3228.3,3.09757]],[[3229.9,6.7979757],[3230.0,0.7671],[3230.1,0.61343871],[3230.2,3.0],[3230.3,3.09571]]]
["bitfinex","ETHUSD",1736899340283,[[3229.1,0.7519],[3229.0,3.09686],[3228.6,3.09728],[3228.4,2.91969756],[3228.3,3.09757]],[[3229.9,6.75926887],[3230.0,0.7671],[3230.1,0.61343871],[3230.2,3.0],[3230.3,3.09571]]]
["bitfinex","ETHUSD",1736899341312,[[3229.1,0.7519],[3229.0,3.09686],[3228.8,0.62699502],[3228.6,3.09728],[3228.4,2.91969756]],[[3229.8,0.03870742],[3229.9,6.75926887],[3230.0,0.7671],[3230.1,0.61343871],[3230.2,3.0]]]
["bitfinex","ETHUSD",1736899342577,[[3229.1,3.84872],[3228.8,0.62699502],[3228.7,3.09718],[3228.4,2.91969756]],[[3229.8,0.03870742],[3229.9,6.75926887],[3230.0,0.7671],[3230.1,0.61343871],[3230.2,3.0]]]
["bitfinex","ETHUSD",1736899342578,[[3229.1,3.84872],[3228.8,0.62699502],[3228.7,3.09718],[3228.4,2.91969756],[3228.1,13.41056348]],[[3229.8,0.03870742],[3229.9,3.66319887],[3230.0,0.7671],[3230.1,0.61343871],[3230.2,3.0]]]
["bitfinex","ETHUSD",1736899342887,[[3229.1,3.84872],[3228.8,0.62699502],[3228.7,3.09718],[3228.4,2.91969756],[3228.2,4.54056348]],[[3229.8,0.03870742],[3229.9,0.74350131],[3230.0,0.7671],[3230.1,0.61343871],[3230.2,3.0]]]
["bitfinex","ETHUSD",1736899342888,[[3229.1,3.84872],[3228.8,0.62699502],[3228.7,3.09718],[3228.4,2.91969756],[3228.2,4.54056348]],[[3229.8,0.03870742],[3229.9,0.74350131],[3230.0,3.86308],[3230.1,0.61343871],[3230.2,5.91969756]]]
["bitfinex","ETHUSD",1736899343253,[[3229.1,3.84872],[3228.8,0.62699502],[3228.7,3.09718],[3228.4,2.91969756],[3228.2,4.54056348]],[[3229.8,0.03870742],[3229.9,0.74350131],[3230.0,3.09598],[3230.1,0.61343871],[3230.2,6.68679756]]]
["bitfinex","ETHUSD",1736899343450,[[3229.1,3.84872],[3228.8,0.62699502],[3228.7,3.09718],[3228.4,2.91969756],[3228.2,4.54056348]],[[3230.0,3.09598],[3230.1,0.61343871],[3230.2,6.68679756],[3230.5,3.0955],[3232.1,5.83513906]]]
["bitfinex","ETHUSD",1736899343677,[[3229.1,3.84872],[3228.8,0.62699502],[3228.7,3.09718],[3228.4,2.91969756],[3228.3,7.63813348]],[[3230.0,4.13560163],[3230.1,0.61343871],[3230.2,6.68679756],[3230.5,3.0955],[3232.1,5.83513906]]]
["bitfinex","ETHUSD",1736899344277,[[3229.1,3.84872],[3228.8,0.62699502],[3228.7,3.09718],[3228.4,2.91969756],[3228.3,7.63813348]],[[3230.0,4.13560163],[3230.1,0.61343871],[3230.2,6.68679756],[3230.5,3.0955],[3231.7,4.52876642]]]
["bitfinex","ETHUSD",1736899344448,[[3229.1,3.84872],[3228.8,0.62699502],[3228.7,3.09718],[3228.4,2.91969756],[3228.3,7.63813348]],[[3229.9,3.13477739],[3230.0,1.03962163],[3230.1,0.61343871],[3230.2,6.68679756],[3230.3,3.09571]]]
["bitfinex","ETHUSD",1736899344785,[[3228.4,0.7519],[3228.3,8.25947498],[3228.0,5.36354061],[3227.6,3.94211993],[3227.5,11.78969756]],[[3229.3,6.01636756],[3229.7,3.09631],[3229.8,3.7671],[3229.9,0.03870739],[3230.0,1.03962163]]]
["bitfinex","ETHUSD",1736899344984,[[3228.4,0.7519],[3228.3,7.63812348],[3228.0,5.36354061],[3227.9,3.09796],[3227.7,6.62424874]],[[3229.2,3.13546502],[3229.3,2.91969756],[3229.6,3.09639],[3229.8,3.0],[3230.0,1.03962163]]]
["bitfinex","ETHUSD",1736899345286,[[3228.4,0.7519],[3228.3,3.09756],[3227.9,3.09796],[3227.8,4.54056348],[3227.7,0.188]],[[3229.2,3.13546502],[3229.3,2.91969756],[3229.6,3.09639],[3229.8,3.0],[3230.0,1.03962163]]]
["bitfinex","ETHUSD",1736899345287,[[3228.4,0.7519],[3228.3,3.09756],[3227.9,3.09796],[3227.8,4.54056348],[3227.7,0.188]],[[3229.2,3.90256502],[3229.3,2.91969756],[3229.6,3.09639],[3229.8,3.0],[3230.0,1.03962163]]]
["bitfinex","ETHUSD",1736899345489,[[3228.4,0.7519],[3228.3,3.09756],[3227.9,3.09796],[3227.8,4.54056348],[3227.7,0.188]],[[3229.1,0.68222626],[3229.2,3.90256502],[3229.3,2.91969756],[3229.6,3.09639],[3229.8,3.0]]]
["bitfinex","ETHUSD",1736899345790,[[3228.4,0.7519],[3228.3,3.09756],[3227.9,3.09796],[3227.7,0.188],[3227.6,4.54056348]],[[3229.0,0.03871596],[3229.1,0.68222626],[3229.2,3.86385],[3229.3,2.91969756],[3229.6,3.09639]]]
["bitfinex","ETHUSD",1736899346088,[[3228.4,0.7519],[3228.3,3.09756],[3227.9,3.09796],[3227.7,0.188],[3227.5,7.46026104]],[[3229.0,0.03871596],[3229.1,0.68222626],[3229.2,3.86385],[3229.3,2.91969756],[3229.6,3.09639]]]
["bitfinex","ETHUSD",1736899346603,[[3228.4,0.7519],[3228.0,3.72597545],[3227.6,4.54056348],[3227.5,2.91969756]],[[3229.0,0.03871596],[3229.1,0.68222626],[3229.2,3.86385]]]
["bitfinex","ETHUSD",1736899346604,[[3228.4,0.7519],[3228.0,3.72597545],[3227.6,4.54056348],[3227.5,2.91969756],[3227.3,17.23354061]],[[3228.8,3.09713],[3229.0,2.95841352],[3229.1,0.68222626],[3229.2,0.7671],[3229.4,3.09655]]]
["bitfinex","ETHUSD",1736899346799,[[3228.1,0.7519],[3228.0,0.62817545],[3227.9,3.09798],[3227.6,4.72856348],[3227.5,3.09834]],[[3228.7,0.038719],[3228.8,3.09713],[3229.0,2.91969756],[3229.1,0.68222626],[3229.2,3.86387]]]
["bitfinex","ETHUSD",1736899347100,[[3228.1,0.7519],[3227.9,3.09798],[3227.6,0.188],[3227.5,3.09834],[3227.4,4.54056348]],[[3228.7,0.038719],[3228.8,3.09713],[3229.0,2.91969756],[3229.1,0.68222626],[3229.2,3.86387]]]
["bitfinex","ETHUSD",1736899347450,[[3228.1,0.7519],[3228.0,3.09787],[3227.6,3.28623],[3227.4,4.54056348],[3227.3,8.87]],[[3228.7,0.038719],[3229.0,6.01668756],[3229.1,0.68222626],[3229.2,3.86387],[3362.0,0.00240439]]]
["bitfinex","ETHUSD",1736899347651,[[3228.1,3.84962],[3227.8,0.62476347],[3227.7,3.09813],[3227.6,0.188],[3227.5,2.91969756]],[[3228.9,0.03871901],[3229.0,6.01668756],[3229.1,0.68222626],[3229.2,0.7671],[3229.4,3.09657]]]
["bitfinex","ETHUSD",1736899347983,[[3228.1,3.84962],[3227.8,0.62476347],[3227.7,3.09813],[3227.6,0.188],[3227.5,2.91969756]],[[3229.0,3.09699],[3229.1,0.68222626],[3229.2,0.7671],[3229.3,2.91969756],[3229.4,3.09657]]]
["bitfinex","ETHUSD",1736899348179,[[3228.1,3.84962],[3227.8,0.62476347],[3227.7,3.09813],[3227.6,0.188],[3227.5,2.91969756]],[[3228.9,3.09705],[3229.2,0.7671],[3229.3,6.01637756],[3229.7,3.09631],[3234.2,22.62928961]]]
["bitfinex","ETHUSD",1736899348485,[[3228.1,3.84962],[3227.8,0.62476347],[3227.7,3.09813],[3227.6,0.188],[3227.5,2.91969756]],[[3228.8,0.03871901],[3228.9,3.09705],[3229.2,0.7671],[3229.3,6.01637756],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736899351200,[[3228.1,3.84962],[3227.8,0.62476347],[3227.7,3.09813],[3227.5,3.10769756],[3226.6,2.91969756]],[[3228.8,0.03871901],[3228.9,3.09705],[3229.2,0.7671],[3229.3,6.01637756],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736899351498,[[3228.1,3.84962],[3227.8,0.62476347],[3227.7,3.09813],[3227.5,3.10769756],[3226.9,2.65775056]],[[3228.8,0.03871901],[3228.9,3.09705],[3229.2,0.7671],[3229.3,6.01637756],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736899351810,[[3228.1,0.7519],[3227.8,0.62476347],[3227.5,0.188],[3227.3,4.54056348],[3227.2,2.91969756]],[[3228.8,0.03871901],[3229.0,2.91969756],[3229.2,0.7671],[3229.7,3.09631],[3232.0,1.50068451]]]
["bitfinex","ETHUSD",1736899351974,[[3228.1,0.7519],[3227.9,3.09794],[3227.8,0.62476347],[3227.2,7.46026104],[3227.1,11.96873]],[[3228.8,3.09714],[3228.9,0.03872019],[3229.0,2.91969756],[3229.2,3.86387],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736899352179,[[3228.1,0.7519],[3227.9,3.09794],[3227.8,0.62476347],[3227.5,3.09831],[3227.4,0.188]],[[3228.7,0.03872019],[3228.8,3.09714],[3229.0,2.91969756],[3229.2,3.86387],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736899352487,[[3228.1,0.7519],[3227.9,3.09794],[3227.8,0.62476347],[3227.5,3.09831],[3227.4,0.188]],[[3228.6,0.31358602],[3228.7,0.03872019],[3228.8,3.09714],[3229.0,2.91969756],[3229.2,3.86387]]]
["bitfinex","ETHUSD",1736899352684,[[3228.1,0.7519],[3228.0,3.09785],[3227.8,0.62476347],[3227.6,3.09822],[3227.3,0.188]],[[3228.5,0.03872019],[3229.0,6.01667756],[3229.2,0.7671],[3230.7,1.6741942],[3231.8,1.56877582]]]
["bitfinex","ETHUSD",1736899352864,[[3228.1,0.7519],[3228.0,3.09785],[3227.8,0.62476347],[3227.6,3.09822],[3227.3,3.09851]],[[3228.9,0.03872019],[3229.0,6.01667756],[3229.2,0.7671],[3229.4,3.09656],[3230.7,1.6741942]]]
["bitfinex","ETHUSD",1736899353064,[[3228.1,0.7519],[3228.0,3.09785],[3227.8,0.62476347],[3227.6,3.09822],[3227.4,0.188]],[[3228.9,0.03872019],[3229.0,6.01667756],[3229.2,0.7671],[3229.4,3.09656],[3230.7,1.6741942]]]
["bitfinex","ETHUSD",1736899353291,[[3228.1,0.7519],[3228.0,3.09785],[3227.8,0.62476347],[3227.6,3.09822],[3227.4,0.188]],[[3228.9,0.03872019],[3229.0,6.01667756],[3229.2,0.7671],[3229.4,3.09656],[3230.7,6.20296062]]]
["bitfinex","ETHUSD",1736899353779,[[3228.1,0.7519],[3228.0,3.09785],[3227.8,0.62476347],[3227.6,3.09822],[3227.4,0.188]],[[3228.9,0.03872019],[3229.0,6.01667756],[3229.2,0.7671],[3229.4,3.09656],[3230.7,5.35726113]]]
["bitfinex","ETHUSD",1736899354099,[[3228.1,0.7519],[3228.0,3.09785],[3227.8,0.62476347],[3227.6,3.09822],[3227.4,0.188]],[[3228.9,0.03872019],[3229.0,6.01667756],[3229.2,0.7671],[3229.4,3.09656],[3230.7,4.52876642]]]
["bitfinex","ETHUSD",1736899354901,[[3228.1,0.7519],[3227.8,3.72277347],[3227.4,0.188],[3227.3,3.0985],[3226.7,5.87521]],[[3228.7,3.09731],[3228.9,0.03872019],[3229.0,2.91969756],[3229.9,3.34612],[3230.1,0.61343871]]]
["bitfinex","ETHUSD",1736899355197,[[3228.1,0.7519],[3227.4,0.188],[3227.3,3.0985],[3226.7,5.87521]],[[3228.7,3.09731],[3228.9,0.03872019],[3229.0,2.91969756],[3229.9,3.34612],[3230.1,0.61343871]]]
["bitfinex","ETHUSD",1736899355198,[[3228.1,0.7519],[3227.4,0.188],[3227.3,3.0985],[3227.1,4.54056348],[3226.9,8.60037634]],[[3228.6,3.13609139],[3228.7,3.71439756],[3229.0,3.09701],[3229.3,3.0967],[3229.7,0.25]]]
["bitfinex","ETHUSD",1736899355403,[[3228.1,0.7519],[3227.7,3.09816],[3227.5,0.6112621],[3227.4,0.188],[3227.3,3.0985]],[[3228.6,3.13609139],[3228.7,3.71439756],[3229.0,3.09701],[3229.3,3.0967],[3229.7,0.25]]]
["bitfinex","ETHUSD",1736899355904,[[3227.5,0.6112621],[3227.3,3.0985]],[[3228.6,3.13609139],[3228.7,3.71439756],[3229.0,3.09701],[3229.3,3.0967],[3229.7,0.25]]]
["bitfinex","ETHUSD",1736899355905,[[3227.6,0.8265],[3227.5,3.7095821],[3227.3,3.0985],[3226.9,7.04206982],[3226.7,3.09911]],[[3228.5,3.09741],[3228.6,0.03872139],[3228.7,0.7947],[3228.9,3.09705],[3229.1,3.0]]]
["bitfinex","ETHUSD",1736899356203,[[3227.6,0.8265],[3227.5,0.6112621],[3227.4,3.09844],[3227.2,3.09865],[3226.9,7.23006982]],[[3228.4,3.44991713],[3228.6,2.91969756],[3228.7,0.7947],[3228.8,3.09716],[3229.1,6.09687]]]
["bitfinex","ETHUSD",1736899356363,[[3227.6,0.8265],[3227.4,3.09844],[3227.2,3.09865],[3226.9,7.04206982],[3226.6,14.23354061]],[[3228.4,3.44991713],[3228.6,2.91969756],[3228.7,0.7947],[3228.8,3.09716],[3229.1,6.09687]]]
["bitfinex","ETHUSD",1736899356558,[[3227.6,0.8265],[3227.0,3.0988],[3226.9,2.50150634],[3226.8,7.63956348],[3226.5,5.68731772]],[[3228.0,6.01758756],[3228.4,0.35234015],[3228.7,0.7947],[3228.8,3.188],[3228.9,3.09709]]]
["bitfinex","ETHUSD",1736899356811,[[3227.6,0.8265],[3227.0,3.0988],[3226.9,0.61082771],[3226.8,4.54056348],[3226.6,3.09921]],[[3227.9,0.03872864],[3228.0,6.01758756],[3228.1,0.7947],[3228.4,3.41115314],[3228.8,3.188]]]
["bitfinex","ETHUSD",1736899356962,[[3227.6,0.8265],[3226.9,0.61082771],[3226.8,4.54056348],[3226.5,5.55154061],[3226.3,11.102]],[[3227.9,0.03872864],[3228.0,2.91969756],[3228.1,0.7947],[3228.4,3.41115314],[3228.8,3.188]]]
["bitfinex","ETHUSD",1736899357167,[[3227.6,0.8265],[3227.2,3.09864],[3226.9,0.61082771],[3226.8,3.099],[3226.5,0.188]],[[3227.9,0.03872864],[3228.0,2.91969756],[3228.1,3.89251],[3228.4,3.41115314],[3228.8,3.188]]]
["bitfinex","ETHUSD",1736899357366,[[3227.3,0.8265],[3227.2,3.09864],[3226.8,3.099],[3226.5,0.188],[3226.3,18.64256348]],[[3227.9,0.03872864],[3228.0,2.91969756],[3228.1,3.89251],[3228.4,3.41115314],[3228.8,3.188]]]
["bitfinex","ETHUSD",1736899357766,[[3227.3,0.8265],[3227.2,3.09864],[3226.8,3.099],[3226.5,0.188],[3226.3,14.102]],[[3227.9,0.03872864],[3228.0,2.91969756],[3228.1,3.89251],[3228.4,3.41115314],[3228.8,3.188]]]
["bitfinex","ETHUSD",1736899358300,[[3227.3,0.8265],[3227.2,3.09864],[3226.8,3.70455285],[3226.5,0.188],[3226.3,14.102]],[[3227.9,0.03872864],[3228.0,2.91969756],[3228.1,3.89251],[3228.4,3.41115314],[3228.8,3.81396963]]]
["bitfinex","ETHUSD",1736899359059,[[3227.3,3.92506],[3226.8,0.60555285],[3226.5,0.188],[3226.4,3.0994],[3226.3,14.102]],[[3227.9,0.03872864],[3228.1,0.7947],[3228.4,3.41115314],[3228.8,3.81396963]]]
["bitfinex","ETHUSD",1736899359060,[[3227.3,3.92506],[3226.8,0.60555285],[3226.5,0.188],[3226.4,3.0994],[3226.3,14.102]],[[3227.9,0.03872864],[3228.1,0.7947],[3228.3,2.91969756],[3228.4,0.31361314],[3228.6,3.0]]]
["bitfinex","ETHUSD",1736899359265,[[3227.4,0.8265],[3227.3,0.392506],[3227.0,2.91969756],[3226.8,0.60555285],[3226.6,3.09919]],[[3228.6,6.71439756],[3229.0,3.097],[3229.4,3.34655],[3229.7,0.25],[3230.3,3.0957]]]
["bitfinex","ETHUSD",1736899359602,[[3227.7,0.8265],[3227.6,3.09826],[3227.2,3.09863],[3227.0,2.91969756],[3226.8,3.70455285]],[[3228.5,3.09744],[3228.6,6.71439756],[3228.9,3.28506],[3229.3,0.61566816],[3229.4,3.34655]]]
["bitfinex","ETHUSD",1736899359805,[[3227.7,0.8265],[3227.6,3.09826],[3227.2,3.09863],[3227.0,2.91969756],[3226.8,3.70455285]],[[3228.5,3.09744],[3228.6,6.71439756],[3228.9,3.28506],[3229.3,0.61566816],[3229.4,3.09655]]]
["bitfinex","ETHUSD",1736899360177,[[3227.7,0.8265],[3227.6,3.09826],[3227.2,3.09863],[3227.0,2.91969756],[3226.8,3.70455285]],[[3228.5,3.09744],[3228.6,6.71439756],[3228.9,3.28506],[3229.3,0.61566816],[3229.4,3.34655]]]
["bitfinex","ETHUSD",1736899360376,[[3227.7,3.92466],[3227.3,3.09853],[3227.0,2.91969756],[3226.8,3.70455285],[3224.7,0.3104]],[[3228.6,6.71439756],[3229.1,3.28485],[3229.3,0.61566816],[3229.4,3.09655],[3229.8,0.5]]]
["bitfinex","ETHUSD",1736899360566,[[3227.7,3.92466],[3227.3,3.09853],[3227.0,2.91969756],[3226.8,3.70455285],[3225.0,1.57910285]],[[3228.6,6.71439756],[3229.1,3.28485],[3229.3,0.61566816],[3229.4,3.09655],[3229.6,0.25]]]
["bitfinex","ETHUSD",1736899361029,[[3227.7,3.92466],[3227.3,3.09853],[3227.0,2.91969756],[3226.8,3.70455285],[3225.0,1.57910285]],[[3228.6,6.71439756],[3229.1,0.188],[3229.3,0.61566816],[3229.4,3.09655],[3229.6,0.5]]]
["bitfinex","ETHUSD",1736899361328,[[3228.0,3.09781],[3227.6,3.09821],[3227.3,6.01822756],[3226.8,3.70455285],[3226.6,6.18269756]],[[3229.0,3.097],[3229.1,0.7947],[3229.2,2.91969756],[3229.4,3.09655],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736899361516,[[3227.8,0.8265],[3227.6,2.91969756],[3227.4,0.188],[3226.8,3.70455285],[3226.6,6.18269756]],[[3228.9,0.38917],[3229.0,3.097],[3229.1,0.7947],[3229.2,2.91969756],[3229.4,3.09655]]]
["bitfinex","ETHUSD",1736899361667,[[3227.8,0.8265],[3227.6,2.91969756],[3227.4,0.188],[3226.8,3.70455285],[3226.6,13.72326104]],[[3228.9,3.38917],[3229.0,3.097],[3229.1,0.7947],[3229.2,2.91969756],[3229.4,3.09655]]]
["bitfinex","ETHUSD",1736899361867,[[3228.1,0.8265],[3228.0,3.09785],[3227.7,3.09814],[3227.6,2.91969756],[3227.4,0.188]],[[3228.8,0.03871979],[3228.9,3.38917],[3229.0,3.097],[3229.1,0.7947],[3229.2,2.91969756]]]
["bitfinex","ETHUSD",1736899362062,[[3228.1,0.8265],[3228.0,3.09785],[3227.7,3.09814],[3227.4,3.28646],[3227.3,2.91969756]],[[3228.8,0.03871979],[3228.9,6.40590756],[3229.1,0.7947],[3229.3,3.09668],[3229.8,3.34624]]]
["bitfinex","ETHUSD",1736899362266,[[3228.1,0.8265],[3227.8,3.09806],[3227.5,3.09834],[3227.4,0.188],[3227.1,3.0987]],[[3228.8,3.03871979],[3228.9,3.30886756],[3229.1,0.7947],[3229.6,3.89391451],[3229.8,0.25]]]
["bitfinex","ETHUSD",1736899362499,[[3228.1,0.8265],[3227.8,3.09806],[3227.5,3.09834],[3227.4,0.188],[3227.1,3.0987]],[[3228.7,3.09726],[3228.8,3.03871979],[3228.9,3.30886756],[3229.1,3.8916],[3229.6,3.89391451]]]
["bitfinex","ETHUSD",1736899362709,[[3228.1,0.8265],[3227.8,3.09806],[3227.5,3.09834],[3227.4,0.188],[3227.1,3.0987]],[[3228.6,0.65231996],[3228.7,3.09726],[3228.8,3.0],[3228.9,3.30886756],[3229.1,3.8916]]]
["bitfinex","ETHUSD",1736899362872,[[3228.1,0.8265],[3227.8,3.09806],[3227.5,3.09834],[3227.4,0.81513768],[3227.1,3.0987]],[[3228.6,0.65231996],[3228.7,3.09726],[3228.8,3.0],[3228.9,3.30886756],[3229.1,3.8916]]]
["bitfinex","ETHUSD",1736899363391,[[3227.5,0.8265],[3227.4,0.62713768],[3227.3,3.28655],[3226.5,3.09924],[3226.4,9.12]],[[3228.5,0.7947],[3228.6,0.65231996],[3228.8,3.0],[3228.9,3.30886756],[3229.4,3.0966]]]
["bitfinex","ETHUSD",1736899363598,[[3227.6,3.09824],[3227.5,0.8265],[3227.3,3.28655],[3226.5,3.09924],[3226.4,8.87]],[[3228.4,0.03872541],[3228.5,3.89212],[3228.6,0.61359798],[3228.8,3.0],[3228.9,6.40592756]]]
["bitfinex","ETHUSD",1736899363893,[[3227.6,3.09824],[3227.5,0.8265],[3227.3,3.28655],[3226.6,3.0],[3226.5,7.63980348]],[[3228.5,3.89212],[3228.6,0.61359798],[3228.8,3.0],[3228.9,6.40592756],[3230.7,4.52876642]]]
["bitfinex","ETHUSD",1736899364099,[[3227.7,3.09817],[3227.5,0.8265],[3227.3,3.28655],[3226.6,3.0],[3226.5,3.09924]],[[3228.5,3.89212],[3228.6,0.61359798],[3228.8,3.0],[3228.9,6.40592756],[3230.6,4.52876642]]]
["bitfinex","ETHUSD",1736899364307,[[3227.7,3.09817],[3227.5,0.8265],[3227.3,3.28655],[3226.6,3.0],[3226.5,3.09924]],[[3228.5,4.3426918],[3228.6,0.61359798],[3228.8,3.0],[3228.9,6.40592756],[3230.6,4.52876642]]]
["bitfinex","ETHUSD",1736899364485,[[3227.7,3.09817],[3227.5,0.8265],[3227.3,3.28655],[3226.6,3.0],[3226.5,7.63980348]],[[3228.4,0.03872543],[3228.5,4.3426918],[3228.6,0.61359798],[3228.8,3.0],[3228.9,6.40592756]]]
["bitfinex","ETHUSD",1736899364807,[[3227.6,3.09826],[3227.5,0.8265],[3227.3,3.28655],[3226.6,3.0],[3226.5,7.63980348]],[[3228.4,0.03872543],[3228.5,4.3426918],[3228.6,0.61359798],[3228.8,3.0],[3228.9,6.40592756]]]
["bitfinex","ETHUSD",1736899364981,[[3227.6,3.09826],[3227.5,0.8265],[3227.3,3.28655],[3226.6,3.0],[3226.5,3.09924]],[[3228.4,0.03872543],[3228.5,4.3426918],[3228.6,0.61359798],[3228.8,3.0],[3228.9,6.40592756]]]
["bitfinex","ETHUSD",1736899365177,[[3227.6,3.09826],[3227.5,0.8265],[3227.3,3.89965886],[3226.6,3.0],[3226.5,3.09924]],[[3228.4,0.03872543],[3228.5,4.3426918],[3228.6,0.61359798],[3228.8,3.0],[3228.9,6.40592756]]]
["bitfinex","ETHUSD",1736899366107,[[3227.5,0.8265],[3227.4,3.0984],[3227.3,0.61310886],[3227.1,3.09874],[3226.6,3.0]],[[3228.4,0.03872543],[3228.5,1.2452718],[3228.6,3.53329554],[3228.8,3.0],[3228.9,0.38917]]]
["bitfinex","ETHUSD",1736899366309,[[3227.5,0.8265],[3227.2,3.09859],[3226.9,3.09892],[3226.7,5.38],[3226.6,0.188]],[[3228.0,0.7947],[3228.1,3.09779],[3228.3,5.91969756],[3228.4,5.35872543],[3228.5,3.5480018]]]
["bitfinex","ETHUSD",1736899366468,[[3227.5,0.8265],[3227.2,3.09859],[3226.7,5.38],[3226.6,0.188],[3226.4,13.41056348]],[[3227.9,0.03872914],[3228.0,1.183949],[3228.3,5.91969756],[3228.4,5.32],[3228.5,0.4505718]]]
["bitfinex","ETHUSD",1736899366670,[[3227.5,0.8265],[3227.2,3.09859],[3226.7,8.47911],[3226.6,0.188],[3226.5,2.91969756]],[[3227.9,0.03872914],[3228.0,3.89261],[3228.3,5.91969756],[3228.4,8.41755],[3228.5,0.4505718]]]
["bitfinex","ETHUSD",1736899367002,[[3227.5,0.8265],[3227.2,3.09859],[3226.8,3.099],[3226.7,5.38],[3226.6,0.188]],[[3227.9,0.03872914],[3228.0,0.7947],[3228.2,3.09774],[3228.3,5.91969756],[3228.4,8.41755]]]
["bitfinex","ETHUSD",1736899367306,[[3227.5,0.8265],[3227.2,3.09859],[3226.8,3.099],[3226.7,5.38],[3226.6,0.188]],[[3228.0,0.77147703],[3228.1,3.0],[3228.2,3.09774],[3228.3,2.91969756],[3228.4,8.41755]]]
["bitfinex","ETHUSD",1736899367695,[[3227.5,0.8265],[3227.2,3.09859],[3226.8,3.099],[3226.7,5.38],[3226.6,0.188]],[[3227.9,0.03214501],[3228.0,0.77147703],[3228.1,3.09781],[3228.2,3.0],[3228.3,2.91969756]]]
["bitfinex","ETHUSD",1736899368205,[[3227.5,0.8265],[3227.2,3.09859],[3226.9,0.63166911],[3226.8,3.099],[3226.7,5.38]],[[3227.9,0.03214501],[3228.0,0.77147703],[3228.1,3.09781],[3228.3,2.91969756],[3228.8,3.72163848]]]
["bitfinex","ETHUSD",1736899369113,[[3227.5,0.8265],[3227.4,3.09846],[3227.0,3.09882],[3226.9,0.66265243],[3226.8,2.91969756]],[[3228.2,3.0],[3228.3,3.09766],[3228.4,5.32],[3228.6,3.53329554],[3229.3,3.09667]]]
["bitfinex","ETHUSD",1736899369409,[[3227.5,0.8265],[3227.4,3.09846],[3227.1,0.03098328],[3227.0,3.09882],[3226.9,0.63166911]],[[3228.2,3.0],[3228.3,3.09766],[3228.4,5.32],[3228.6,3.53329554],[3228.8,3.09715]]]
["bitfinex","ETHUSD",1736899369605,[[3227.5,0.8265],[3227.4,3.09846],[3227.1,0.03098328],[3227.0,3.09882],[3226.9,0.63166911]],[[3228.2,3.0],[3228.3,3.09766],[3228.4,5.32],[3228.6,3.53329554],[3362.0,0.00240439]]]
["bitfinex","ETHUSD",1736899369809,[[3227.5,0.8265],[3227.4,3.09846],[3227.1,0.03098328],[3227.0,3.09882],[3226.9,0.63166911]],[[3228.2,3.0],[3228.3,3.09766],[3228.4,5.32],[3228.6,3.53329554],[3228.7,3.28525]]]
["bitfinex","ETHUSD",1736899370418,[[3227.5,0.8265],[3227.2,3.09862],[3227.0,3.09882],[3226.9,0.63166911],[3226.6,0.188]],[[3228.2,3.09776],[3228.3,3.0],[3228.4,6.0862],[3228.6,6.63066554],[3228.7,0.188]]]
["bitfinex","ETHUSD",1736899370629,[[3227.5,0.8265],[3227.3,3.09856],[3227.0,3.09882],[3226.9,0.63166911],[3226.6,0.188]],[[3228.1,0.03214501],[3228.2,4.316156],[3228.3,3.0],[3228.4,6.0862],[3228.6,6.63066554]]]
["bitfinex","ETHUSD",1736899370920,[[3227.5,0.8265],[3227.3,3.09856],[3227.0,3.09882],[3226.9,0.63166911],[3226.7,5.568]],[[3228.1,0.03214501],[3228.2,4.316156],[3228.3,3.0],[3228.4,6.0862],[3228.6,6.63066554]]]
["bitfinex","ETHUSD",1736899373250,[[3227.5,0.8265],[3227.3,3.09856],[3227.1,0.03098327],[3227.0,3.09882],[3226.9,0.63166911]],[[3228.2,4.316156],[3228.3,3.0],[3228.4,6.0862],[3228.6,6.63066554],[3366.9,4.8396]]]
["bitfinex","ETHUSD",1736899373453,[[3227.5,0.8265],[3227.3,3.09856],[3227.1,0.03098327],[3227.0,3.09882],[3226.9,0.63166911]],[[3228.2,4.316156],[3228.3,3.0],[3228.4,6.0862],[3228.6,6.63066554],[3230.5,4.52876642]]]
["bitfinex","ETHUSD",1736899373649,[[3227.5,0.8265],[3227.3,3.09856],[3227.1,0.03098327],[3227.0,3.09882],[3226.9,0.63166911]],[[3228.2,4.316156],[3228.3,3.0],[3228.4,6.0862],[3228.6,6.63066554],[3229.2,2.91969756]]]
["bitfinex","ETHUSD",1736899373851,[[3227.6,0.03098042],[3227.5,0.7729],[3227.3,3.09853],[3227.1,2.91969756],[3226.9,0.63166911]],[[3228.4,5.32],[3228.5,3.5479918],[3228.6,0.61359798],[3228.7,0.7662]]]
["bitfinex","ETHUSD",1736899373852,[[3227.6,0.03098042],[3227.5,0.7729],[3227.3,3.09853],[3227.1,2.91969756],[3226.9,0.63166911]],[[3228.4,5.32],[3228.5,3.5479918],[3228.6,0.61359798],[3228.7,0.7662],[3228.9,3.09706]]]
["bitfinex","ETHUSD",1736899374062,[[3227.5,0.7729],[3226.9,0.63166911],[3226.8,2.91969756],[3226.6,3.09917],[3226.3,3.09951]],[[3228.3,0.03214501],[3228.4,5.32],[3228.7,6.68589756],[3229.2,3.53440421],[3229.4,0.25]]]
["bitfinex","ETHUSD",1736899374245,[[3227.5,0.7729],[3227.1,3.0987],[3226.9,0.63166911],[3226.8,3.09902],[3226.5,2.91969756]],[[3228.0,3.0979],[3228.2,0.7662],[3228.3,3.03214501],[3228.4,11.33723756],[3229.2,3.90924689]]]
["bitfinex","ETHUSD",1736899374563,[[3227.5,0.7729],[3227.1,3.0987],[3226.9,0.63166911],[3226.8,3.09902],[3226.5,2.91969756]],[[3227.9,0.03214501],[3228.0,3.0979],[3228.2,0.7662],[3228.3,3.0],[3228.4,11.33723756]]]
["bitfinex","ETHUSD",1736899375055,[[3227.5,0.7729],[3227.1,3.0987],[3226.9,0.63166911],[3226.5,2.91969756],[3226.1,7.69405809]],[[3227.9,0.03214501],[3228.0,3.0979],[3228.2,0.7662],[3228.3,3.0],[3228.4,8.23969756]]]
["bitfinex","ETHUSD",1736899375260,[[3227.3,0.7729],[3226.9,3.73059911],[3226.6,3.09921],[3226.5,2.91969756],[3226.1,3.15349461]],[[3227.9,3.44315951],[3228.1,2.91969756],[3228.2,0.7662],[3228.3,6.09762],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899375403,[[3227.3,0.7729],[3227.0,3.09884],[3226.9,0.63166911],[3226.6,3.09921],[3226.5,2.91969756]],[[3227.9,3.13015501],[3228.1,2.91969756],[3228.2,0.7662],[3228.3,6.09762],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899375804,[[3227.3,0.7729],[3227.1,3.09873],[3226.9,0.63166911],[3226.8,0.03098452],[3226.7,8.66709]],[[3227.9,0.03214501],[3228.1,6.01753756],[3228.2,0.7662],[3228.3,6.09762],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899376136,[[3227.3,0.7729],[3227.1,3.09873],[3226.9,0.63166911],[3226.7,8.66709],[3225.9,3.4323464]],[[3228.0,3.13004501],[3228.1,2.91969756],[3228.2,0.7662],[3228.3,6.09762],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899378038,[[3227.3,0.7729],[3227.1,3.09873],[3226.9,0.63166911],[3226.8,0.0309845],[3226.7,8.66709]],[[3228.0,3.13004501],[3228.1,2.91969756],[3228.2,0.7662],[3228.3,6.09762],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899378221,[[3227.3,0.7729],[3227.1,3.09873],[3226.9,0.63166911],[3226.8,0.0309845],[3226.7,3.28709]],[[3228.0,3.13004501],[3228.1,2.91969756],[3228.2,0.7662],[3228.3,6.09762]]]
["bitfinex","ETHUSD",1736899378222,[[3227.3,0.7729],[3227.1,3.09873],[3226.9,0.63166911],[3226.8,0.0309845],[3226.7,3.28709]],[[3228.0,8.45004501],[3228.1,2.91969756],[3228.2,0.7662],[3228.3,6.09762],[3229.0,0.1519366]]]
["bitfinex","ETHUSD",1736899378428,[[3227.3,0.7729],[3227.1,3.09873],[3226.9,0.63166911],[3226.7,3.28709],[3224.2,0.80962594]],[[3228.0,8.4179],[3228.1,2.91969756],[3228.2,0.7662],[3228.3,6.09762],[3229.0,0.1519366]]]
["bitfinex","ETHUSD",1736899378429,[[3227.3,0.7729],[3227.1,3.09873],[3226.9,0.63166911],[3226.7,3.28709],[3224.2,0.80962594]],[[3228.0,8.4179],[3228.1,2.91969756],[3228.2,0.7662],[3228.3,6.09762],[3228.8,3.09716]]]
["bitfinex","ETHUSD",1736899378598,[[3227.3,0.7729],[3227.1,3.09873],[3226.9,0.63166911],[3226.7,3.09909],[3226.1,3.15349461]],[[3227.9,0.03214501],[3228.0,9.62827976],[3228.1,2.91969756],[3228.2,0.7662],[3228.3,6.09762]]]
["bitfinex","ETHUSD",1736899378802,[[3227.3,0.7729],[3227.1,3.09873],[3226.9,0.63166911],[3226.7,3.09909],[3226.5,8.48769756]],[[3227.9,0.03214501],[3228.0,9.62827976],[3228.1,2.91969756],[3228.2,0.7662],[3228.3,6.09762]]]
["bitfinex","ETHUSD",1736899379598,[[3227.3,0.7729],[3226.9,3.73054911],[3226.8,0.03098505],[3226.5,11.58698756],[3043.3,17.92]],[[3227.8,3.09808],[3227.9,0.03214501],[3228.0,6.53037976],[3228.1,2.91969756],[3228.2,3.86393]]]
["bitfinex","ETHUSD",1736899379804,[[3227.3,0.7729],[3226.9,3.73054911],[3226.5,8.48769756],[3226.1,3.0],[3043.3,17.92]],[[3227.7,0.03214501],[3227.8,3.09808],[3228.0,6.53037976],[3228.1,2.91969756],[3228.2,3.86393]]]
["bitfinex","ETHUSD",1736899380041,[[3226.5,8.48769756],[3226.1,3.0]],[[3227.7,0.03214501],[3227.8,3.09808],[3228.0,6.53037976],[3228.1,2.91969756]]]
["bitfinex","ETHUSD",1736899380042,[[3227.1,0.7729],[3226.8,3.09899],[3226.5,5.38],[3226.4,3.09939],[3226.3,0.188]],[[3227.7,3.89652501],[3227.8,2.91969756],[3228.0,6.53037976],[3228.1,3.09782],[3228.4,3.09755]]]
["bitfinex","ETHUSD",1736899380202,[[3227.1,0.7729],[3226.8,3.09899],[3226.5,5.38],[3226.3,0.188],[3225.9,0.32538056]],[[3227.7,3.89652501],[3227.8,2.91969756],[3228.0,6.53037976],[3228.1,3.09782],[3228.4,3.09755]]]
["bitfinex","ETHUSD",1736899380399,[[3227.1,0.7729],[3226.9,3.09892],[3226.5,8.4793],[3226.3,0.188],[3225.9,0.32538056]],[[3227.7,0.79834501],[3227.8,2.91969756],[3227.9,3.09804],[3228.0,6.53037976],[3228.1,3.09782]]]
["bitfinex","ETHUSD",1736899381264,[[3227.1,0.7729],[3226.7,3.72618237],[3226.5,8.4793],[3226.3,0.188],[3225.9,0.32538056]],[[3227.7,0.79834501],[3227.8,2.91969756],[3228.0,6.53037976],[3228.1,3.09782],[3230.0,4.52876642]]]
["bitfinex","ETHUSD",1736899381424,[[3227.1,0.7729],[3226.7,3.72618237],[3226.3,3.2875],[3225.9,0.1693464]],[[3227.7,0.79834501],[3227.8,2.91969756],[3228.0,6.53037976],[3230.0,4.52876642]]]
["bitfinex","ETHUSD",1736899381425,[[3227.1,0.7729],[3226.7,3.72618237],[3226.3,3.2875],[3225.9,0.1693464],[3225.8,5.38]],[[3227.6,3.09829],[3227.7,0.79834501],[3227.8,2.91969756],[3228.0,9.62831976],[3229.0,1.18323633]]]
["bitfinex","ETHUSD",1736899381743,[[3226.8,0.7627],[3226.7,3.72618237],[3226.3,3.2875],[3225.9,0.1693464],[3225.8,5.38]],[[3227.5,0.03214501],[3227.6,3.09829],[3227.7,0.7662],[3227.8,2.91969756],[3228.0,9.62831976]]]
["bitfinex","ETHUSD",1736899381932,[[3226.8,0.7627],[3226.7,3.72618237],[3226.3,3.0995],[3226.1,3.188],[3225.9,0.1693464]],[[3227.5,0.03214501],[3227.6,3.09829],[3227.7,0.7662],[3227.8,2.91969756],[3228.0,9.62831976]]]
["bitfinex","ETHUSD",1736899382947,[[3226.8,0.7627],[3226.7,0.62711237],[3226.4,0.03098944],[3226.1,3.188],[3225.9,0.1693464]],[[3227.7,0.7662],[3227.8,3.09815],[3228.0,6.53037976],[3228.1,2.91969756],[3228.2,6.28573]]]
["bitfinex","ETHUSD",1736899383132,[[3226.9,3.09893],[3226.8,0.7627],[3226.7,0.62711237],[3226.5,6.01898756],[3226.4,0.03098944]],[[3227.7,0.7662],[3227.8,3.09815],[3228.0,6.53037976],[3228.1,2.91969756],[3228.2,6.28573]]]
["bitfinex","ETHUSD",1736899383331,[[3227.0,0.7627],[3226.9,3.09893],[3226.7,0.62711237],[3226.6,0.03098807],[3226.5,6.01898756]],[[3227.8,3.09815],[3228.0,7.32317976],[3228.1,2.91969756],[3228.2,6.28573],[3368.4,2.79931207]]]
["bitfinex","ETHUSD",1736899383645,[[3227.0,0.7627],[3226.9,3.09893],[3226.7,0.62711237],[3226.6,0.03098807],[3226.5,6.01898756]],[[3227.8,3.09815],[3228.0,7.32317976],[3228.1,2.91969756],[3228.2,6.28573],[3230.0,4.52876642]]]
["bitfinex","ETHUSD",1736899384332,[[3227.4,3.09842],[3227.2,0.7627],[3227.1,0.03098593],[3227.0,3.484943],[3226.8,2.91969756]],[[3228.0,5.32],[3228.2,3.09776],[3228.3,0.7928],[3228.4,2.91969756],[3228.5,0.188]]]
["bitfinex","ETHUSD",1736899384647,[[3227.5,0.7627],[3227.4,3.09842],[3227.0,3.09878],[3226.8,2.91969756],[3225.9,4.70990988]],[[3227.9,0.03214501],[3228.0,5.32],[3228.3,0.7928],[3228.4,2.91969756],[3228.5,0.188]]]
["bitfinex","ETHUSD",1736899384947,[[3227.5,0.7627],[3227.4,3.09842],[3227.0,3.09878],[3226.8,2.91969756],[3226.0,16.67356348]],[[3227.9,0.03214501],[3228.0,5.32],[3228.3,0.7928],[3228.4,2.91969756],[3228.5,0.188]]]
["bitfinex","ETHUSD",1736899385244,[[3227.5,3.861],[3227.1,3.1297027],[3226.8,2.91969756],[3226.1,6.451],[3226.0,13.66056348]],[[3228.0,5.32],[3228.3,0.7928],[3228.4,5.91969756],[3228.5,3.09747],[3228.7,0.188]]]
["bitfinex","ETHUSD",1736899385452,[[3227.9,0.7627],[3227.5,0.03098112],[3227.4,2.91969756],[3227.0,0.188],[3226.7,5.38]],[[3228.8,3.0972],[3228.9,6.1128],[3229.0,2.91969756],[3229.6,3.09638],[3229.9,3.34615]]]
["bitfinex","ETHUSD",1736899385606,[[3227.9,3.86059],[3227.5,3.12931112],[3227.4,2.91969756],[3227.0,3.188],[3226.7,5.38]],[[3228.8,3.0972],[3228.9,6.1128],[3229.2,6.01646756],[3229.4,0.188],[3229.6,3.09638]]]
["bitfinex","ETHUSD",1736899385807,[[3227.9,3.86059],[3227.6,0.03097836],[3227.5,3.09833],[3227.4,2.91969756],[3227.0,3.188]],[[3228.8,3.0972],[3228.9,6.1128],[3229.2,6.01646756],[3229.4,0.188],[3229.6,3.09638]]]
["bitfinex","ETHUSD",1736899386030,[[3227.9,0.7627],[3227.7,3.09813],[3227.6,0.03097836],[3227.3,3.09852],[3227.1,2.91969756]],[[3228.7,3.89003],[3228.8,0.921],[3228.9,8.23969756],[3229.1,3.09687],[3229.3,3.0]]]
["bitfinex","ETHUSD",1736899386243,[[3227.1,2.91969756]],[[3228.7,3.89003],[3228.8,0.921],[3228.9,8.23969756],[3229.1,3.09687],[3229.3,3.0]]]
["bitfinex","ETHUSD",1736899386244,[[3227.5,3.09834],[3226.8,2.91969756],[3226.5,4.54056348],[3226.4,8.87],[3226.2,8.46307061]],[[3228.6,2.91969756],[3228.7,0.82494501],[3228.8,0.921],[3228.9,5.32],[3229.2,2.91969756]]]
["bitfinex","ETHUSD",1736899386480,[[3227.6,0.7627],[3227.5,3.09834],[3227.0,6.28676],[3226.8,2.91969756],[3226.5,4.54056348]],[[3228.4,3.09755],[3228.5,0.82494501],[3228.6,2.91969756],[3228.8,4.01819],[3228.9,5.32]]]
["bitfinex","ETHUSD",1736899386787,[[3227.6,0.7627],[3227.5,3.09834],[3227.3,0.62340725],[3227.0,6.28676],[3226.8,2.91969756]],[[3228.3,0.03214501],[3228.4,3.09755],[3228.5,0.7928],[3228.6,2.91969756],[3228.8,4.01819]]]
["bitfinex","ETHUSD",1736899387081,[[3227.6,0.7627],[3227.5,3.09834],[3227.3,0.62340725],[3227.1,0.03098154],[3227.0,6.28676]],[[3228.3,0.03214501],[3228.4,3.09755],[3228.5,0.7928],[3228.6,2.91969756],[3228.8,4.01819]]]
["bitfinex","ETHUSD",1736899387585,[[3227.4,0.7627],[3227.3,3.09852],[3227.0,3.09876],[3226.7,5.568],[3226.6,3.09916]],[[3228.1,0.7928],[3228.2,3.09771],[3228.3,2.95184257],[3228.6,3.09735],[3228.8,0.921]]]
["bitfinex","ETHUSD",1736899387780,[[3227.4,0.7627],[3227.3,3.09852],[3227.0,3.09876],[3226.7,0.188],[3226.6,3.09916]],[[3228.0,0.03214501],[3228.1,0.7928],[3228.2,3.09771],[3228.3,2.91969756],[3228.6,3.09735]]]
["bitfinex","ETHUSD",1736899388143,[[3227.4,3.86116],[3227.0,3.09876],[3226.7,0.188],[3226.6,3.09916],[3050.3,0.018]],[[3228.0,0.03214501],[3228.1,0.7928],[3228.2,3.09771],[3228.3,2.91969756],[3228.6,3.09735]]]
["bitfinex","ETHUSD",1736899388345,[[3227.5,0.386116],[3227.4,3.86116],[3227.0,3.09876],[3226.7,0.188],[3226.6,3.09916]],[[3228.0,0.03214501],[3228.1,0.7928],[3228.3,2.91969756],[3228.6,3.09735],[3367.7,0.01974548]]]
["bitfinex","ETHUSD",1736899388583,[[3227.5,3.484476],[3227.4,0.7627],[3227.1,3.09872],[3226.7,0.188],[3226.6,3.09916]],[[3228.0,0.03214501],[3228.1,0.7928],[3228.4,3.09755],[3228.8,4.01813],[3229.2,3.09678]]]
["bitfinex","ETHUSD",1736899388753,[[3227.6,0.79368239],[3227.5,0.386116],[3227.1,3.55247889],[3226.7,0.188],[3226.6,6.01885756]],[[3228.5,0.7928],[3228.6,3.0974],[3228.7,3.0],[3228.9,8.23969756],[3229.1,3.09691]]]
["bitfinex","ETHUSD",1736899388952,[[3227.9,0.7627],[3227.8,3.09808],[3227.1,3.55247889],[3227.0,3.09879],[3226.8,0.03097896]],[[3228.4,0.03214501],[3228.6,3.0974],[3228.7,3.7928],[3228.9,8.23969756],[3229.1,3.09691]]]
["bitfinex","ETHUSD",1736899389282,[[3227.9,0.7627],[3227.8,3.09808],[3227.1,3.55247889],[3227.0,3.09879],[3226.5,4.54056348]],[[3228.4,0.03214501],[3228.6,3.0974],[3228.7,3.7928],[3228.9,8.23969756],[3229.1,3.09691]]]
["bitfinex","ETHUSD",1736899389684,[[3227.9,0.7627],[3227.8,3.09808],[3227.4,3.09843],[3227.1,3.55247889],[3227.0,3.09879]],[[3228.4,0.03214501],[3228.6,3.0974],[3228.7,3.7928],[3228.9,8.23969756],[3229.1,3.09691]]]
["bitfinex","ETHUSD",1736899390221,[[3227.9,0.7627],[3227.8,3.09808],[3227.4,3.09843],[3227.1,3.55247889],[3227.0,3.09879]],[[3228.5,0.03214501],[3228.6,3.0974],[3228.7,3.7928],[3228.9,8.23969756],[3229.1,3.09691]]]
["bitfinex","ETHUSD",1736899390779,[[3227.9,0.7627],[3227.1,0.63278133],[3226.8,2.91969756],[3226.6,7.63972348],[3226.3,13.84298061]],[[3228.5,0.72437951],[3228.6,2.91969756],[3228.7,0.7928],[3228.8,3.0],[3228.9,5.32]]]
["bitfinex","ETHUSD",1736899390985,[[3227.2,0.7627],[3227.1,0.63278133],[3226.8,3.13000037],[3226.7,0.188],[3226.6,4.54056348]],[[3228.2,0.7928],[3228.3,2.91969756],[3228.5,0.72437951],[3228.8,3.0],[3228.9,8.41707]]]
["bitfinex","ETHUSD",1736899391143,[[3227.2,0.7627],[3227.1,3.73153133],[3226.8,3.09902],[3226.6,4.54056348],[3225.3,6.02017756]],[[3228.0,3.09789],[3228.1,0.03214501],[3228.2,0.7928],[3228.3,2.91969756],[3228.4,3.09755]]]
["bitfinex","ETHUSD",1736899391349,[[3227.2,0.7627],[3226.9,3.09886],[3226.6,4.54056348],[3226.5,3.09927],[3226.4,9.058]],[[3227.7,0.7928],[3227.8,3.09815],[3227.9,0.03214501],[3228.0,2.91969756],[3228.2,3.09778]]]
["bitfinex","ETHUSD",1736899391550,[[3227.2,0.7627],[3226.9,3.09886],[3226.5,3.09927],[3226.4,9.058],[3226.3,5.38]],[[3227.6,0.03214501],[3227.7,0.7928],[3227.8,3.09815],[3228.0,2.91969756],[3228.2,3.09778]]]
["bitfinex","ETHUSD",1736899392290,[[3226.9,0.7627],[3226.8,3.099],[3226.5,0.61946655],[3226.4,8.87],[3226.3,8.47949]],[[3227.6,0.03214501],[3227.7,3.89104],[3228.0,2.91969756],[3228.1,3.09786],[3228.5,3.9776545]]]
["bitfinex","ETHUSD",1736899392499,[[3226.9,0.7627],[3226.5,0.61946655],[3226.4,8.87],[3226.3,8.47949],[3226.2,2.91969756]],[[3227.6,0.03214501],[3227.7,0.7928],[3228.0,2.91969756],[3228.1,3.09786],[3228.5,3.9776545]]]
["bitfinex","ETHUSD",1736899392674,[[3226.9,0.7627],[3226.6,3.09915],[3226.3,3.09949],[3226.2,2.91969756],[3226.1,0.188]],[[3227.6,3.13049501],[3227.7,0.7928],[3227.9,5.32],[3228.0,6.01765756],[3228.1,3.0]]]
["bitfinex","ETHUSD",1736899392859,[[3226.9,0.7627],[3226.6,3.09915],[3226.3,3.09949],[3226.2,2.91969756],[3226.1,0.188]],[[3227.5,0.3923295],[3227.6,3.13049501],[3227.7,0.7928],[3227.9,5.32],[3228.0,6.01765756]]]
["bitfinex","ETHUSD",1736899393060,[[3226.4,3.70792318],[3226.2,0.7627],[3226.1,3.09969],[3225.9,4.70990988],[3225.7,6.10005]],[[3227.3,0.7928],[3227.4,6.05033257],[3227.5,0.3923295],[3227.8,3.09813],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899393386,[[3226.4,3.09938],[3226.2,0.7627],[3226.1,0.62306629],[3226.0,3.09978],[3225.9,4.70990988]],[[3227.2,0.03214501],[3227.3,3.89144],[3227.4,2.91969756],[3227.7,3.09823],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899393756,[[3226.2,0.7627],[3226.1,0.62306629],[3225.9,0.1693464],[3225.7,7.72856348],[3225.6,11.39984756]],[[3227.2,0.03214501],[3227.3,0.7928],[3227.4,2.91969756],[3227.7,3.09823],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899393964,[[3226.3,3.09951],[3226.2,0.7627],[3226.1,0.62306629],[3225.9,3.2692264],[3225.7,4.72856348]],[[3227.2,3.13085501],[3227.3,0.7928],[3227.4,2.91969756],[3227.6,3.09834],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899394174,[[3226.2,0.7627],[3226.1,0.62306629],[3225.9,3.2692264],[3225.7,4.72856348],[3225.4,17.23354061]],[[3227.2,0.03214501],[3227.3,0.7928],[3227.4,2.91969756],[3227.6,3.09834],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899394378,[[3226.4,3.09942],[3226.2,0.7627],[3226.1,0.62306629],[3226.0,0.0309919],[3225.9,6.18892396]],[[3227.2,0.03214501],[3227.3,3.89137],[3227.4,2.91969756],[3227.6,3.09834],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899394564,[[3226.4,3.485632],[3226.2,0.7627],[3226.1,0.62306629],[3226.0,0.0309919],[3225.9,6.18892396]],[[3227.2,0.03214501],[3227.3,3.89137],[3227.4,2.91969756],[3227.6,3.09834],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899395985,[[3226.3,3.09948],[3226.2,0.7627],[3226.1,0.62306629],[3225.9,3.2692264],[3225.6,12.84026104]],[[3227.0,0.7928],[3227.1,2.91969756],[3227.2,0.03214501],[3227.3,3.09861],[3227.6,3.09834]]]
["bitfinex","ETHUSD",1736899396154,[[3226.3,3.09948],[3226.2,0.7627],[3225.9,3.2692264],[3225.6,12.84026104],[3224.7,3.263]],[[3226.9,0.03214501],[3227.0,0.7928],[3227.3,3.09861],[3227.4,2.91969756],[3227.6,3.09834]]]
["bitfinex","ETHUSD",1736899396498,[[3226.3,3.09948],[3226.2,0.7627],[3225.9,3.2692264],[3225.6,8.29969756],[3225.5,4.54056348]],[[3226.9,0.03214501],[3227.0,0.7928],[3227.3,3.09861],[3227.4,2.91969756],[3227.6,3.09834]]]
["bitfinex","ETHUSD",1736899396701,[[3226.2,0.7627],[3225.9,6.18892396],[3225.6,5.38],[3225.4,16.59856348],[3225.2,3.25345579]],[[3226.9,0.03214501],[3227.0,0.7928],[3227.3,3.09861],[3227.4,2.91969756],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899396866,[[3226.4,3.09941],[3226.2,0.7627],[3226.0,3.13077189],[3225.9,6.18892396],[3225.6,5.38]],[[3226.9,0.03214501],[3227.0,0.7928],[3227.3,3.09861],[3227.4,2.91969756],[3227.8,6.09809]]]
["bitfinex","ETHUSD",1736899397184,[[3226.4,3.09941],[3226.2,0.7627],[3226.0,3.09978],[3225.9,6.18892396],[3225.6,5.38]],[[3226.9,0.03214501],[3227.0,0.7928],[3227.3,3.09861],[3227.4,2.91969756],[3227.8,6.09809]]]
["bitfinex","ETHUSD",1736899397386,[[3226.4,3.09941],[3226.2,0.7627],[3226.0,3.09978],[3225.9,3.08904396],[3225.6,8.48015]],[[3226.9,0.03214501],[3227.0,0.7928],[3227.3,3.09861],[3227.4,2.91969756],[3227.8,6.09809]]]
["bitfinex","ETHUSD",1736899397683,[[3226.4,3.09941],[3226.2,0.7627],[3226.1,0.61464532],[3226.0,3.09978],[3225.9,3.08904396]],[[3226.9,0.03214501],[3227.0,0.7928],[3227.3,3.09861],[3227.4,2.91969756],[3227.7,3.09821]]]
["bitfinex","ETHUSD",1736899397903,[[3226.2,0.8045],[3226.1,0.6456372],[3225.9,3.08904396],[3225.6,8.48015],[3225.5,4.54056348]],[[3227.4,0.7886],[3227.6,3.0],[3227.7,2.91969756],[3228.6,0.25],[3229.2,7.44846398]]]
["bitfinex","ETHUSD",1736899398206,[[3226.5,0.8045],[3226.2,2.91969756],[3226.1,3.7452672],[3225.9,0.1693464],[3225.8,3.09997]],[[3227.3,0.03214501],[3227.7,0.7886],[3228.0,2.91969756],[3228.5,4.37417385],[3228.8,4.00366705]]]
["bitfinex","ETHUSD",1736899398499,[[3226.6,3.09923],[3226.5,0.8045],[3226.2,6.05027589],[3226.1,0.61464532],[3225.9,0.1693464]],[[3227.5,3.09839],[3227.6,0.03214501],[3227.7,3.70829756],[3227.8,3.0],[3227.9,8.41802]]]
["bitfinex","ETHUSD",1736899398696,[[3226.6,3.09923],[3226.5,0.8045],[3226.2,6.01928756],[3226.1,0.61464532],[3225.9,0.1693464]],[[3227.4,0.34519851],[3227.5,3.09839],[3227.7,3.70829756],[3227.8,3.0],[3227.9,8.41802]]]
["bitfinex","ETHUSD",1736899399099,[[3226.5,0.8045],[3226.1,0.61464532],[3226.0,6.09979],[3225.9,3.08904396],[3225.8,4.54056348]],[[3227.4,0.3130535],[3227.6,0.03214501],[3227.7,3.70829756],[3227.8,3.0],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899399266,[[3226.5,0.8045],[3226.3,3.09949],[3226.2,0.03099188],[3226.1,0.61464532],[3226.0,6.09979]],[[3227.2,3.09868],[3227.6,3.13045501],[3227.7,3.70829756],[3227.8,3.0],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899399467,[[3226.5,0.8045],[3226.3,3.09949],[3226.2,0.03099188],[3226.1,0.61464532],[3226.0,6.09979]],[[3227.2,3.88728],[3227.6,3.13045501],[3227.7,2.91969756],[3227.8,3.0],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899399807,[[3226.5,0.8045],[3226.3,3.09949],[3226.2,0.03099188],[3226.1,0.61464532],[3226.0,6.09979]],[[3227.2,3.88728],[3227.6,3.09831],[3227.7,2.91969756],[3227.8,3.0],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899400173,[[3226.5,0.8045],[3226.3,3.09949],[3226.2,0.03099188],[3226.1,0.61464532],[3043.9,0.00600895]],[[3227.2,3.88728],[3227.6,3.09831],[3227.7,2.91969756],[3227.8,3.0],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899400565,[[3226.5,0.8045],[3226.3,3.09949],[3226.2,0.03099188],[3226.1,0.61464532],[3225.6,9.92056348]],[[3227.2,3.88728],[3227.6,3.09831],[3227.7,2.91969756],[3227.8,3.0],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899400871,[[3226.5,0.8045],[3226.3,3.09949],[3226.2,0.03099188],[3226.1,0.61464532],[3225.6,5.38]],[[3227.2,3.88728],[3227.6,3.09831],[3227.7,2.91969756],[3227.8,3.0],[3227.9,5.32]]]
["bitfinex","ETHUSD",1736899401101,[[3226.5,0.8045],[3226.3,3.09949],[3226.1,0.61464532],[3226.0,0.03099188],[3225.6,8.38]],[[3227.1,0.03214501],[3227.2,3.88728],[3227.6,3.09831],[3227.7,2.91969756],[3227.8,3.0]]]
["bitfinex","ETHUSD",1736899401537,[[3226.5,0.8045],[3226.3,3.09949],[3226.1,0.61464532],[3226.0,0.03099188],[3225.6,8.38]],[[3227.2,3.88728],[3227.6,3.09831],[3227.7,2.91969756],[3227.8,3.0],[3367.9,53.16]]]
["bitfinex","ETHUSD",1736899401705,[[3226.5,0.8045],[3226.3,3.09949],[3226.2,0.03099187],[3226.1,0.61464532],[3225.9,6.18891396]],[[3227.2,3.88728],[3227.6,3.09831],[3227.7,2.91969756],[3227.8,3.0],[3367.9,53.16]]]
["bitfinex","ETHUSD",1736899402203,[[3225.9,0.1693464],[3225.8,0.7639],[3225.2,5.36354061],[3224.9,6.43624874],[3224.8,3.1009]],[[3227.8,3.0],[3367.9,53.16]]]
["bitfinex","ETHUSD",1736899402204,[[3225.9,0.1693464],[3225.8,0.7639],[3225.2,5.36354061],[3224.9,6.43624874],[3224.8,3.1009]],[[3227.0,3.8179],[3227.1,2.95184257],[3227.4,5.32],[3227.5,3.09841],[3227.8,3.0]]]
["bitfinex","ETHUSD",1736899402404,[[3225.9,0.1693464],[3225.5,5.30446348],[3225.4,3.10038],[3225.2,5.36354061],[3224.9,6.43624874]],[[3226.3,3.09954],[3226.4,0.8179],[3226.5,2.91969756],[3226.7,3.09917],[3226.8,0.55]]]
["bitfinex","ETHUSD",1736899402593,[[3225.9,0.1693464],[3225.5,5.30446348],[3225.2,8.46412061],[3224.9,6.43624874],[3224.8,3.10095]],[[3226.2,0.03214501],[3226.3,3.09954],[3226.4,0.8179],[3226.5,2.91969756],[3226.7,3.09917]]]
["bitfinex","ETHUSD",1736899403103,[[3225.9,0.1693464],[3225.5,0.7639],[3225.2,3.10058],[3225.1,4.54056348],[3224.8,8.46449061]],[[3226.2,0.03214501],[3226.4,0.8179],[3226.5,2.91969756],[3226.7,3.09917],[3226.8,3.55]]]
["bitfinex","ETHUSD",1736899403307,[[3225.9,0.1693464],[3225.5,0.7639],[3225.2,3.10058],[3225.1,4.54056348],[3224.8,8.46449061]],[[3226.2,0.03214501],[3226.3,3.09953],[3226.4,0.8179],[3226.5,2.91969756],[3226.7,3.09917]]]
["bitfinex","ETHUSD",1736899403884,[[3225.9,0.1693464],[3225.5,0.7639],[3225.2,3.10058],[3224.9,0.62457303],[3224.8,6.02064756]],[[3226.2,0.03214501],[3226.3,3.09953],[3226.4,0.8179],[3226.5,2.91969756],[3226.7,3.09917]]]
["bitfinex","ETHUSD",1736899404695,[[3225.9,0.1693464],[3225.5,0.7639],[3225.1,2.91969756],[3224.9,3.72534303],[3224.4,3.0]],[[3226.2,0.03214501],[3226.4,0.8179],[3226.8,6.46969756],[3227.1,3.09878],[3227.6,0.25]]]
["bitfinex","ETHUSD",1736899405003,[[3225.9,0.1693464],[3225.1,2.91969756],[3224.9,3.72534303]],[[3227.1,3.09878],[3227.6,0.25]]]
["bitfinex","ETHUSD",1736899405004,[[3226.0,0.7639],[3225.9,0.1693464],[3225.6,0.03099942],[3225.4,2.91969756],[3225.1,5.38]],[[3227.0,1.0059],[3227.2,6.01836756],[3227.4,5.32],[3227.8,3.09816],[3228.2,0.25]]]
["bitfinex","ETHUSD",1736899405166,[[3226.0,0.7639],[3225.9,0.1693464],[3225.8,3.09998],[3225.6,0.03099942],[3225.4,6.02004756]],[[3226.8,3.09912],[3226.9,0.03214501],[3227.0,0.8179],[3227.2,2.91969756],[3227.4,5.32]]]
["bitfinex","ETHUSD",1736899405377,[[3226.0,0.7639],[3225.9,0.1693464],[3225.7,3.10007],[3225.4,6.02004756],[3224.9,8.26590651]],[[3226.7,3.13135501],[3227.0,0.8179],[3227.1,3.09882],[3227.2,2.91969756],[3227.4,5.508]]]
["bitfinex","ETHUSD",1736899405578,[[3226.0,0.7639],[3225.9,3.2692264],[3225.5,3.10025],[3225.4,2.91969756],[3224.9,8.26590651]],[[3226.7,0.03214501],[3226.9,3.09899],[3227.0,0.8179],[3227.2,2.91969756],[3227.3,3.09856]]]
["bitfinex","ETHUSD",1736899405800,[[3226.0,1.16721264],[3225.9,0.1693464],[3225.5,3.10025],[3225.4,2.91969756],[3224.9,8.26590651]],[[3226.7,0.03214501],[3227.0,0.8179],[3227.1,3.0],[3227.2,6.01838756],[3227.7,0.63072126]]]
["bitfinex","ETHUSD",1736899406000,[[3226.0,0.7639],[3225.9,0.1693464],[3225.8,3.09992],[3225.5,3.10025],[3225.4,2.91969756]],[[3226.9,3.13117501],[3227.0,0.8179],[3227.1,3.0],[3227.2,6.01838756],[3227.7,0.63072126]]]
["bitfinex","ETHUSD",1736899406281,[[3226.0,0.7639],[3225.9,0.1693464],[3225.8,3.09992],[3225.6,0.03099407],[3225.5,3.10025]],[[3226.8,3.09907],[3226.9,0.03214501],[3227.0,0.8179],[3227.1,3.0],[3227.2,6.01838756]]]
["bitfinex","ETHUSD",1736899406469,[[3226.0,0.7639],[3225.9,0.1693464],[3225.8,3.09992],[3225.6,0.03099407],[3225.5,3.10025]],[[3226.7,0.03214501],[3226.8,3.09907],[3227.0,0.8179],[3227.1,3.0],[3227.2,6.01838756]]]
["bitfinex","ETHUSD",1736899407408,[[3226.0,0.7639],[3225.9,0.1693464],[3225.8,3.09992],[3225.5,3.10025],[3201.8,37.5447843]],[[3226.7,0.03214501],[3226.8,3.09907],[3227.0,0.8179],[3227.1,3.0],[3227.2,6.01838756]]]
["bitfinex","ETHUSD",1736899407614,[[3226.0,0.7639],[3225.9,0.1693464],[3225.8,3.09992],[3225.5,3.10025],[3222.8,27.88638458]],[[3226.7,0.03214501],[3227.0,0.8179],[3227.1,3.0],[3227.2,6.01838756],[3229.6,6.41952641]]]
["bitfinex","ETHUSD",1736899407816,[[3226.0,0.7639],[3225.9,0.1693464],[3225.8,3.09992],[3225.5,3.10025],[3223.3,7.50895686]],[[3226.7,3.09914],[3226.9,0.03214501],[3227.0,0.8179],[3227.1,3.0],[3227.2,6.01838756]]]
["bitfinex","ETHUSD",1736899408113,[[3226.0,0.7639],[3225.9,0.1693464],[3225.8,3.09992],[3225.5,3.10025],[3223.3,7.50895686]],[[3226.6,0.03214501],[3226.7,3.09914],[3227.0,0.8179],[3227.1,3.0],[3227.2,6.01838756]]]
["bitfinex","ETHUSD",1736899408309,[[3226.0,1.16721664],[3225.9,0.1693464],[3225.8,3.09992],[3225.5,3.10025],[3223.3,7.50895686]],[[3226.6,0.03214501],[3226.7,3.09914],[3227.0,0.8179],[3227.1,3.0],[3227.2,2.91969756]]]
["bitfinex","ETHUSD",1736899408624,[[3226.0,1.16721664],[3225.9,0.1693464],[3225.8,3.09992],[3225.5,3.10025],[3223.3,7.50895686]],[[3226.6,0.03214501],[3226.7,3.09914],[3227.0,0.8179],[3227.1,6.09878],[3227.2,2.91969756]]]
["bitfinex","ETHUSD",1736899408781,[[3226.0,1.16721664],[3225.9,0.20034047],[3225.8,3.09992],[3225.5,3.10025],[3223.3,7.50895686]],[[3226.6,0.03214501],[3226.7,3.09914],[3227.0,0.8179],[3227.1,6.09878],[3227.2,2.91969756]]]
["bitfinex","ETHUSD",1736899409183,[[3226.0,1.16721664],[3225.9,0.20034047],[3225.8,3.09992],[3225.5,3.10025],[3223.3,7.50895686]],[[3226.7,3.09914],[3227.0,0.8179],[3227.1,6.09878],[3227.2,2.91969756],[3358.8,4.8396]]]
["bitfinex","ETHUSD",1736899409516,[[3226.1,3.09971],[3226.0,1.16721664],[3225.9,0.20034047],[3225.7,2.91969756],[3225.6,3.10016]],[[3226.9,3.13112501],[3227.0,0.8179],[3227.1,3.0],[3227.2,2.91969756],[3227.4,8.60655]]]
["bitfinex","ETHUSD",1736899409814,[[3226.0,1.16721664],[3225.9,0.20034047]],[[3227.1,3.0],[3227.4,8.60655]]]
["bitfinex","ETHUSD",1736899409815,[[3226.2,3.89447263],[3226.0,3.3230142],[3225.9,0.1693464],[3225.3,6.02012756],[3225.1,8.38]],[[3227.1,3.09878],[3227.3,0.8179],[3227.4,5.32],[3227.5,6.01809756],[3227.9,0.188]]]
["bitfinex","ETHUSD",1736899410014,[[3226.3,0.38944726],[3226.2,3.89447263],[3226.0,3.3230142],[3225.9,0.1693464],[3225.8,3.09995]],[[3227.0,0.03214501],[3227.1,3.09878],[3227.3,0.8179],[3227.5,6.01809756],[3227.7,5.32]]]
["bitfinex","ETHUSD",1736899410317,[[3226.3,0.38944726],[3226.2,3.86348],[3226.1,0.03099132],[3226.0,3.3230142],[3225.9,0.1693464]],[[3227.0,0.03214501],[3227.1,3.09878],[3227.3,0.8179],[3227.5,6.01809756],[3227.7,5.32]]]
["bitfinex","ETHUSD",1736899410530,[[3226.3,0.38944726],[3226.2,3.86348],[3226.1,0.03099132],[3226.0,3.3230142],[3225.9,0.1693464]],[[3227.0,0.03214501],[3227.1,3.09878],[3227.3,0.8179],[3227.4,3.0],[3227.5,6.01809756]]]
["bitfinex","ETHUSD",1736899410841,[[3226.3,3.51994836],[3226.2,0.7639],[3226.0,3.3230142],[3225.9,3.2692164],[3225.5,3.73047444]],[[3227.1,3.09878],[3227.3,0.8179],[3227.4,3.0],[3227.5,6.01809756],[3228.2,3.09777]]]
["bitfinex","ETHUSD",1736899411333,[[3226.3,0.38944726],[3226.2,0.7639],[3226.1,3.13061107],[3226.0,3.3230142],[3225.9,3.2692164]],[[3227.0,0.03214501],[3227.1,3.09878],[3227.3,0.8179],[3227.4,3.0],[3227.5,6.01809756]]]
["bitfinex","ETHUSD",1736899412197,[[3226.3,0.38944726],[3226.2,0.7639],[3226.1,0.03099107],[3226.0,3.3230142],[3225.9,3.2692164]],[[3227.0,0.03214501],[3227.1,3.09878],[3227.3,0.8179],[3227.4,3.0],[3227.5,6.01809756]]]
["bitfinex","ETHUSD",1736899412392,[[3226.2,3.86347],[3226.1,0.03099107],[3226.0,3.3230142],[3225.9,3.2692164],[3043.3,17.92]],[[3227.0,0.03214501],[3227.1,3.09878],[3227.3,0.8179],[3227.4,3.0],[3227.5,6.01809756]]]
["bitfinex","ETHUSD",1736899412596,[[3226.2,3.86347],[3226.1,0.03099107],[3226.0,3.3230142],[3225.9,0.1693464],[3225.7,3.10007]],[[3227.0,0.03214501],[3227.1,3.09878],[3227.3,0.8179],[3227.4,3.0],[3227.5,6.01809756]]]
["bitfinex","ETHUSD",1736899412840,[[3226.2,3.86347],[3226.1,0.03099107],[3226.0,3.93003451],[3225.9,0.1693464],[3225.7,3.10007]],[[3227.0,0.03214501],[3227.1,3.09878],[3227.3,0.8179],[3227.4,3.0],[3227.5,6.01809756]]]
["bitfinex","ETHUSD",1736899413023,[[3226.2,0.7639],[3226.0,4.11009695],[3225.9,0.1693464],[3225.7,6.01976756],[3225.3,3.10043]],[[3227.0,0.03214501],[3227.3,0.8179],[3227.4,6.09851],[3227.5,2.91969756],[3229.9,6.41952641]]]
["bitfinex","ETHUSD",1736899413207,[[3226.2,0.7639],[3226.0,3.50307664],[3225.9,0.1693464],[3225.7,6.01976756],[3225.3,3.10043]],[[3226.9,3.09895],[3227.2,0.03214501],[3227.3,3.91652],[3227.4,3.0],[3227.5,2.91969756]]]
["bitfinex","ETHUSD",1736899414331,[[3226.2,0.7639],[3226.0,3.50307664],[3225.9,0.1693464],[3225.7,6.01976756],[3225.3,11.97043]],[[3226.9,3.09895],[3227.2,0.03214501],[3227.3,3.91652],[3227.4,3.0],[3227.5,2.91969756]]]
["bitfinex","ETHUSD",1736899414630,[[3226.2,0.7639],[3226.1,3.09971],[3226.0,0.40331664],[3225.9,0.1693464],[3225.7,6.01976756]],[[3227.0,3.09887],[3227.2,0.03214501],[3227.3,0.8179],[3227.4,6.09847],[3227.5,2.91969756]]]
["bitfinex","ETHUSD",1736899414828,[[3226.2,3.86343],[3226.1,0.03099111],[3226.0,3.3230142],[3225.9,0.79424549],[3225.8,3.09994]],[[3227.2,3.09873],[3227.3,0.8179],[3227.4,3.0],[3227.6,3.09829],[3227.8,6.01785756]]]
["bitfinex","ETHUSD",1736899415029,[[3226.3,0.38944211],[3226.2,3.86343],[3226.0,3.3230142],[3225.9,0.79424549],[3225.8,3.09994]],[[3227.2,3.13087501],[3227.3,0.8179],[3227.4,3.0],[3227.6,3.09829],[3227.8,6.01785756]]]
["bitfinex","ETHUSD",1736899415394,[[3226.3,0.38944211],[3226.2,3.86343],[3226.1,0.03099111],[3226.0,3.3230142],[3225.9,0.79424549]],[[3227.2,3.13087501],[3227.3,0.8179],[3227.4,3.0],[3227.6,3.09829],[3227.8,6.20585756]]]
["bitfinex","ETHUSD",1736899416204,[[3226.3,0.38944211],[3226.2,3.86343],[3226.1,0.03099111],[3226.0,3.3230142],[3225.9,0.79424549]],[[3227.2,0.03214501],[3227.3,0.8179],[3227.5,3.0],[3227.8,6.20585756],[3362.9,4.8396]]]
["bitfinex","ETHUSD",1736899416556,[[3226.3,0.38944211],[3226.2,3.86343],[3226.1,0.03099111],[3226.0,3.3230142],[3225.9,0.79424549]],[[3227.1,3.09878],[3227.2,0.03214501],[3227.3,0.8179],[3227.5,9.01811756],[3227.8,3.28616]]]
["bitfinex","ETHUSD",1736899416727,[[3226.3,0.38944211],[3226.2,3.86343],[3226.1,0.03099111],[3226.0,3.3230142],[3225.9,0.79424549]],[[3227.0,0.03214501],[3227.1,3.09878],[3227.3,0.8179],[3227.5,9.01811756],[3227.8,3.28616]]]
["bitfinex","ETHUSD",1736899418192,[[3226.3,0.38944211],[3226.2,0.7639],[3226.0,3.50308664],[3225.9,0.79424549],[3225.7,3.10769756]],[[3227.0,0.03214501],[3227.3,0.8179],[3227.4,3.09852],[3227.5,5.91969756],[3227.8,3.28616]]]
["bitfinex","ETHUSD",1736899418435,[[3226.2,0.7639],[3226.0,3.50308664],[3225.9,0.79424549],[3225.7,3.10769756],[3225.6,3.10016]],[[3226.9,3.09895],[3227.2,0.03214501],[3227.3,3.9165],[3227.5,5.91969756],[3227.8,3.28616]]]
["bitfinex","ETHUSD",1736899419499,[[3226.2,0.7639],[3226.0,0.40331664],[3225.9,0.1693464],[3225.8,3.09996],[3225.7,3.10769756]],[[3226.8,3.09908],[3227.2,3.13086501],[3227.3,3.9165],[3227.5,5.91969756],[3227.8,3.28616]]]
["bitfinex","ETHUSD",1736899419700,[[3226.2,0.7639],[3226.0,0.40331664],[3225.9,3.2692064],[3225.7,3.10769756],[3044.6,3.03173031]],[[3226.8,3.13122501],[3227.2,3.09872],[3227.3,0.8179],[3227.5,5.91969756],[3227.8,3.28616]]]
["bitfinex","ETHUSD",1736899419940,[[3226.2,0.7639],[3226.0,0.40331664],[3225.9,3.2692064],[3225.7,3.10769756],[3224.8,3.50471054]],[[3226.8,3.13122501],[3227.2,3.09872],[3227.3,0.8179],[3227.5,5.91969756],[3227.6,3.09832]]]
["bitfinex","ETHUSD",1736899420100,[[3226.2,0.7639],[3226.0,0.40331664],[3225.9,3.2692064],[3225.7,3.10769756],[3225.1,14.25]],[[3226.8,3.13122501],[3227.2,3.09872],[3227.3,0.8179],[3227.5,5.91969756],[3227.6,3.09832]]]
["bitfinex","ETHUSD",1736899420425,[[3226.2,0.7639],[3226.0,3.50311664],[3225.9,0.1693464],[3225.8,0.03099352],[3225.7,3.73104433]],[[3226.8,0.03214501],[3227.2,3.09872],[3227.3,0.8179],[3227.5,5.91969756],[3227.6,3.09832]]]
["bitfinex","ETHUSD",1736899420736,[[3226.2,0.7639],[3226.0,3.50311664],[3225.9,0.1693464],[3225.8,0.03099352],[3225.7,3.73104433]],[[3227.1,0.03214501],[3227.2,3.09872],[3227.3,0.8179],[3227.5,5.91969756],[3227.6,3.09832]]]
["bitfinex","ETHUSD",1736899420906,[[3226.2,0.7639],[3226.0,3.50311664],[3225.9,0.1693464],[3225.7,3.54304433],[3224.8,3.25471054]],[[3227.1,0.42702151],[3227.2,3.09872],[3227.3,0.8179],[3227.5,5.91969756],[3227.6,3.09832]]]
["bitfinex","ETHUSD",1736899421239,[[3226.2,0.7639],[3226.0,0.40331664],[3225.9,0.1693464],[3225.8,3.09997],[3225.7,3.54304433]],[[3226.8,3.90416],[3227.1,0.42702151],[3227.2,3.09872],[3227.5,5.91969756],[3227.6,3.09832]]]
["bitfinex","ETHUSD",1736899421438,[[3226.2,0.7639],[3226.0,0.40331664],[3225.9,0.1693464],[3225.8,3.09997],[3225.7,3.54304433]],[[3226.7,0.03214501],[3226.8,3.90416],[3227.1,0.3948765],[3227.2,3.09872],[3227.5,5.91969756]]]
["bitfinex","ETHUSD",1736899422300,[[3225.9,0.9600464],[3225.4,2.91969756],[3225.1,17.35062],[3224.8,0.15381054],[3224.6,8.46466061]],[[3226.7,0.03214501],[3226.8,0.8051],[3227.0,3.09893],[3227.1,3.3948765],[3227.2,2.91969756]]]
["bitfinex","ETHUSD",1736899422525,[[3225.9,0.9600464],[3225.4,6.05106575],[3225.1,3.10062],[3225.0,0.188],[3224.7,5.38]],[[3226.3,3.09958],[3226.7,3.13129501],[3226.8,0.8051],[3227.0,8.41893],[3227.1,0.3948765]]]
["bitfinex","ETHUSD",1736899422836,[[3225.9,0.9600464],[3225.4,3.10037],[3225.1,6.02031756],[3225.0,0.188],[3224.8,3.0]],[[3226.2,0.03214501],[3226.3,3.09958],[3226.7,3.09915],[3226.8,0.8051],[3226.9,2.91969756]]]
["bitfinex","ETHUSD",1736899423020,[[3225.9,0.1693464],[3225.4,3.13136813],[3225.1,6.02031756],[3224.6,8.61678512],[3220.1,13.9452056]],[[3226.2,0.03214501],[3226.3,3.09958],[3226.7,3.09915],[3226.8,0.8051],[3226.9,2.91969756]]]
["bitfinex","ETHUSD",1736899423228,[[3225.9,0.1693464],[3225.7,0.7907],[3225.4,3.10037],[3225.2,0.03099921],[3225.1,6.02031756]],[[3226.2,0.03214501],[3226.3,3.09958],[3226.7,3.09915],[3226.8,0.8051],[3226.9,2.91969756]]]
["bitfinex","ETHUSD",1736899423423,[[3225.9,0.1693464],[3225.7,0.7907],[3225.5,0.0309992],[3225.4,3.72730647],[3225.1,6.02031756]],[[3226.3,3.09958],[3226.7,3.09915],[3226.8,0.8051],[3226.9,2.91969756],[3229.1,5.34960534]]]
["bitfinex","ETHUSD",1736899423609,[[3225.9,0.1693464],[3225.7,0.7907],[3225.5,3.1312192],[3225.4,0.62693647],[3225.1,6.02031756]],[[3226.5,3.09936],[3226.7,3.09915],[3226.8,0.8051],[3226.9,2.91969756],[3228.7,4.52876642]]]
["bitfinex","ETHUSD",1736899423934,[[3225.9,0.1693464],[3225.7,0.7907],[3225.5,3.1312192],[3225.1,6.02031756],[3224.6,10.64168348]],[[3226.4,3.09945],[3226.7,3.09915],[3226.8,0.8051],[3226.9,2.91969756],[3228.7,4.52876642]]]
["bitfinex","ETHUSD",1736899427003,[[3225.9,0.1693464],[3225.7,0.7907],[3225.5,3.1312192],[3225.3,0.60775024],[3225.1,6.02031756]],[[3226.4,3.09945],[3226.7,3.09915],[3226.8,0.8051],[3226.9,2.91969756],[3227.6,3.09832]]]
["bitfinex","ETHUSD",1736899427199,[[3225.9,0.1693464],[3225.7,0.7907],[3225.5,3.1312192],[3225.3,0.60775024],[3225.1,6.02031756]],[[3226.4,3.09945],[3226.7,3.09915],[3226.8,0.8051],[3226.9,2.91969756],[3227.6,3.34832]]]
["bitfinex","ETHUSD",1736899427441,[[3225.9,0.1693464],[3225.7,0.7907],[3225.5,3.1312192],[3225.3,0.60775024],[3225.1,6.02031756]],[[3226.3,3.09952],[3226.7,3.09915],[3226.8,0.8051],[3226.9,2.91969756],[3227.2,3.6295443]]]
["bitfinex","ETHUSD",1736899429507,[[3225.9,0.1693464],[3225.7,0.82169919],[3225.6,3.10018],[3225.4,2.91969756],[3225.3,0.60775024]],[[3226.5,3.09939],[3226.8,0.8051],[3226.9,3.09897],[3227.0,5.32],[3227.2,5.91969756]]]
["bitfinex","ETHUSD",1736899429708,[[3225.9,0.1693464],[3225.7,0.82169919],[3225.6,3.10018],[3225.4,2.91969756],[3225.3,0.60775024]],[[3226.5,3.09939],[3226.8,0.8051],[3226.9,3.09897],[3227.0,5.32],[3227.2,3.0]]]
["bitfinex","ETHUSD",1736899430013,[[3225.9,0.1693464],[3225.7,0.82169919],[3225.6,3.10018],[3225.4,2.91969756],[3225.3,0.60775024]],[[3226.5,3.09939],[3226.8,0.8051],[3226.9,3.09897],[3227.0,5.32],[3227.2,5.91969756]]]
["bitfinex","ETHUSD",1736899430603,[[3225.9,0.1693464],[3225.7,0.82169661],[3225.6,3.10018],[3225.4,2.91969756],[3225.3,0.60775024]],[[3226.5,3.09939],[3226.8,0.8051],[3226.9,3.09897],[3227.0,5.32],[3227.2,5.91969756]]]
["bitfinex","ETHUSD",1736899430804,[[3226.0,0.8051],[3225.9,0.1693464],[3225.7,3.13108661],[3225.4,2.91969756],[3225.3,3.70820024]],[[3226.6,3.09923],[3226.8,0.8051],[3226.9,3.09897],[3227.0,5.32],[3227.2,2.91969756]]]
["bitfinex","ETHUSD",1736899431122,[[3226.0,0.8051],[3225.9,3.2692464],[3225.7,2.95069417],[3225.5,3.10026],[3225.3,3.70820024]],[[3226.8,3.09906],[3227.1,9.5981365],[3227.3,5.91969756],[3227.4,0.188],[3227.9,3.34807]]]
["bitfinex","ETHUSD",1736899431310,[[3226.0,0.8051],[3225.9,3.2692464],[3225.7,2.91969756],[3225.5,3.10026],[3225.3,3.70820024]],[[3226.8,3.09906],[3227.1,9.5981365],[3227.3,2.91969756],[3227.4,0.188],[3227.9,3.09807]]]
["bitfinex","ETHUSD",1736899431642,[[3226.0,0.8051],[3225.9,3.2692464],[3225.8,0.03099608],[3225.7,2.91969756],[3225.5,3.10026]],[[3226.8,3.09906],[3227.1,9.5981365],[3227.3,2.91969756],[3227.4,0.188],[3227.9,3.09807]]]
["bitfinex","ETHUSD",1736899431843,[[3226.1,0.8051],[3226.0,3.50723464],[3225.9,0.20034248],[3225.7,2.91969756],[3225.6,3.10016]],[[3226.7,0.03214501],[3226.8,3.09906],[3227.1,6.4993765],[3227.2,3.0987],[3227.3,5.91969756]]]
["bitfinex","ETHUSD",1736899433042,[[3226.1,0.8051],[3226.0,3.50723464],[3225.9,0.1693464],[3225.8,0.0309936],[3225.7,2.91969756]],[[3226.7,0.03214501],[3226.8,3.09906],[3227.1,6.4993765],[3227.2,3.0987],[3227.3,5.91969756]]]
["bitfinex","ETHUSD",1736899433621,[[3226.1,0.8051],[3226.0,0.40743464],[3225.9,0.1693464],[3225.7,3.54177487],[3224.9,4.72856348]],[[3226.7,0.03214501],[3226.8,3.09906],[3227.1,6.4993765],[3227.2,3.0987],[3227.3,5.91969756]]]
["bitfinex","ETHUSD",1736899433823,[[3226.4,6.01908756],[3226.2,3.13059362],[3225.9,0.3573464],[3225.7,3.72213731],[3225.4,14.25]],[[3227.4,3.09849],[3227.6,0.7845],[3227.8,3.09808],[3228.0,5.32],[3228.2,3.09775]]]
["bitfinex","ETHUSD",1736899434112,[[3226.6,0.8051],[3226.4,6.01908756],[3226.2,3.13059362],[3225.9,0.3573464],[3225.7,3.72213731]],[[3227.4,3.09849],[3227.6,0.7845],[3228.0,5.32],[3228.2,3.09775]]]
["bitfinex","ETHUSD",1736899434113,[[3226.6,0.8051],[3226.4,3.09935],[3226.2,2.91969756],[3226.0,3.09979],[3225.9,0.3573464]],[[3227.3,0.03214501],[3227.4,3.09853],[3227.6,0.7845],[3227.7,3.09821],[3228.0,5.32]]]
["bitfinex","ETHUSD",1736899434315,[[3226.6,0.8051],[3226.4,3.09935],[3226.2,2.91969756],[3226.0,3.09979],[3225.9,0.3573464]],[[3227.3,0.03214501],[3227.4,3.09853],[3227.6,0.7845],[3227.7,3.09821],[3227.8,5.91969756]]]
["bitfinex","ETHUSD",1736899434543,[[3226.6,0.8051],[3226.4,3.09935],[3226.2,2.91969756],[3226.0,3.09979],[3225.9,0.3573464]],[[3227.3,3.13074501],[3227.6,3.7845],[3227.7,3.09821],[3227.8,5.91969756],[3229.2,5.94624857]]]
["bitfinex","ETHUSD",1736899434711,[[3226.6,0.8051],[3226.4,3.09935],[3226.0,3.09979],[3225.9,3.27704396],[3044.0,1.0]],[[3227.3,3.13074501],[3227.6,3.7845],[3227.7,3.09821],[3227.8,2.91969756],[3229.2,5.94624857]]]
["bitfinex","ETHUSD",1736899434912,[[3226.6,0.8051],[3226.4,3.09935],[3226.1,0.03099004],[3226.0,3.09979],[3225.9,3.27704396]],[[3227.3,3.13074501],[3227.6,3.7845],[3227.7,3.09821],[3227.8,2.91969756],[3229.2,5.94624857]]]
["bitfinex","ETHUSD",1736899435145,[[3226.6,0.8051],[3226.4,3.09935],[3226.1,0.03099004],[3226.0,3.09979],[3225.9,3.27704396]],[[3227.3,3.13074501],[3227.6,3.7845],[3227.7,3.09821],[3227.8,2.91969756],[3229.2,10.47501499]]]
["bitfinex","ETHUSD",1736899435344,[[3226.6,0.8051],[3226.4,3.09935],[3226.1,0.03099004],[3226.0,3.09979],[3225.9,3.27704396]],[[3227.3,3.13074501],[3227.6,3.7845],[3227.7,3.09821],[3227.8,2.91969756],[3229.2,5.94624857]]]
["bitfinex","ETHUSD",1736899435648,[[3226.6,0.8051],[3226.4,3.09935],[3226.1,0.03099004],[3226.0,3.09979],[3225.9,3.27704396]],[[3227.3,3.13074501],[3227.6,3.7845],[3227.7,3.09821],[3227.8,2.91969756],[3228.5,1.24379411]]]
["bitfinex","ETHUSD",1736899435835,[[3226.6,0.8051],[3226.4,3.09935],[3226.1,0.03099004],[3226.0,3.09979],[3225.9,3.27704396]],[[3227.3,3.13074501],[3227.6,3.7845],[3227.7,3.09821],[3227.8,2.91969756],[3228.5,1.49379411]]]
["bitfinex","ETHUSD",1736899436216,[[3226.6,0.8051],[3226.2,3.09955],[3226.0,3.09979],[3225.9,3.27704396],[3225.4,5.38]],[[3227.2,3.09867],[3227.3,0.03214501],[3227.6,3.88281],[3227.8,2.91969756],[3227.9,3.0]]]
["bitfinex","ETHUSD",1736899436417,[[3226.6,0.8051],[3226.2,3.09955],[3226.0,3.09979],[3225.9,3.27704396],[3225.4,5.38]],[[3227.1,0.03214501],[3227.2,3.09867],[3227.6,3.88281],[3227.8,2.91969756],[3227.9,3.0]]]
["bitfinex","ETHUSD",1736899436629,[[3225.9,1.58731666],[3225.6,4.54056348],[3225.3,5.36354061],[3225.1,3.28865],[3225.0,5.38]],[[3226.9,2.91969756],[3227.0,0.7845],[3227.1,0.34522651],[3227.4,11.60652],[3227.6,3.09831]]]
["bitfinex","ETHUSD",1736899436851,[[3225.9,1.58731666],[3225.7,3.1],[3225.6,4.54056348],[3225.3,8.46398061],[3225.1,6.02034756]],[[3226.6,3.09925],[3226.8,0.03214501],[3226.9,2.91969756],[3227.0,3.88338],[3227.4,11.60652]]]
["bitfinex","ETHUSD",1736899437017,[[3225.9,1.58731666],[3225.7,3.1],[3225.6,4.54056348],[3225.4,6.02005756],[3225.3,5.36354061]],[[3226.5,0.03214501],[3226.7,3.09916],[3227.0,3.88338],[3227.2,2.91969756],[3227.4,11.60652]]]
["bitfinex","ETHUSD",1736899437216,[[3225.9,1.58731666],[3225.7,3.1],[3225.4,6.02005756],[3225.3,4.54056348],[3225.0,13.93154061]],[[3226.5,0.03214501],[3226.7,3.09916],[3227.0,3.88338],[3227.2,2.91969756],[3227.4,11.60652]]]
["bitfinex","ETHUSD",1736899437420,[[3225.9,1.58731666],[3225.7,3.1],[3225.5,0.03099628],[3225.4,6.02005756],[3225.3,4.54056348]],[[3226.5,0.03214501],[3226.7,3.09916],[3227.0,3.88338],[3227.2,2.91969756],[3227.4,11.60652]]]
["bitfinex","ETHUSD",1736899437729,[[3225.9,0.9744464],[3225.7,3.1],[3225.5,0.03099628],[3225.4,6.02005756],[3225.3,4.54056348]],[[3226.5,0.03214501],[3226.7,3.09916],[3227.0,3.88338],[3227.2,2.91969756],[3227.4,12.21193895]]]
["bitfinex","ETHUSD",1736899437941,[[3225.9,0.9744464],[3225.7,3.1],[3225.5,0.03099628],[3225.4,6.02005756],[3225.1,7.64121348]],[[3226.6,0.03214501],[3226.7,3.09916],[3227.0,3.88338],[3227.2,2.91969756],[3227.4,12.21193895]]]
["bitfinex","ETHUSD",1736899438114,[[3225.9,0.9744464],[3225.7,3.1],[3225.5,0.03099628],[3225.4,6.02005756],[3225.1,7.64121348]],[[3226.6,0.03214501],[3226.7,3.09916],[3227.0,3.88338],[3227.2,2.91969756],[3227.4,11.60652]]]
["bitfinex","ETHUSD",1736899438959,[[3225.9,0.9744464],[3225.8,3.09998],[3225.5,0.03099628],[3225.4,6.02005756],[3225.1,7.64121348]],[[3226.6,0.03214501],[3226.7,3.09916],[3227.0,3.88338],[3227.2,2.91969756],[3227.4,11.60652]]]
["bitfinex","ETHUSD",1736899439460,[[3225.9,4.48177904],[3225.5,3.13124628],[3225.4,2.91969756],[3225.1,7.64121348],[3036.0,3.03173031]],[[3226.7,3.09916],[3227.0,0.7845],[3227.2,6.01838756],[3227.4,8.508],[3227.9,6.01768756]]]
["bitfinex","ETHUSD",1736899439658,[[3225.9,4.48177904],[3225.5,3.10025],[3225.4,2.91969756],[3225.1,7.64121348],[3036.0,3.03173031]],[[3226.7,3.09916],[3227.0,0.7845],[3227.2,6.01838756],[3227.4,8.508],[3227.9,6.01768756]]]
["bitfinex","ETHUSD",1736899439955,[[3225.9,4.48177904],[3225.6,0.03099628],[3225.5,3.73330089],[3225.4,2.91969756],[3225.1,7.64121348]],[[3226.7,3.09916],[3227.0,0.7845],[3227.2,6.01838756],[3227.4,8.508],[3227.5,0.61963854]]]
["bitfinex","ETHUSD",1736899440361,[[3226.0,3.0998],[3225.9,0.57678904],[3225.6,3.13115628],[3225.5,0.63305089],[3225.4,2.91969756]],[[3226.9,3.09899],[3227.0,0.7845],[3227.2,6.01838756],[3227.4,5.508],[3227.9,3.09799]]]
["bitfinex","ETHUSD",1736899440561,[[3226.1,0.8051],[3226.0,3.0998],[3225.9,0.57678904],[3225.6,3.10016],[3225.5,0.63305089]],[[3226.9,3.09899],[3227.0,0.7845],[3227.2,6.01838756],[3227.4,8.508],[3227.9,3.09799]]]
["bitfinex","ETHUSD",1736899440746,[[3226.1,0.8051],[3226.0,3.0998],[3225.9,0.57678904],[3225.7,0.03099627],[3225.6,3.10016]],[[3226.9,3.09899],[3227.0,0.7845],[3227.2,6.01838756],[3227.4,8.508],[3227.9,3.09799]]]
["bitfinex","ETHUSD",1736899441962,[[3226.1,0.8051],[3225.9,0.57678904],[3225.8,3.09996],[3225.7,0.03099627],[3225.4,6.02005756]],[[3226.7,3.09917],[3227.0,0.7845],[3227.1,6.09881],[3227.2,2.91969756],[3227.4,8.508]]]
["bitfinex","ETHUSD",1736899442257,[[3226.1,0.8051],[3225.9,0.1693464],[3225.8,3.09996],[3225.6,0.03099626],[3225.4,6.02005756]],[[3226.6,0.03214501],[3226.7,3.409087],[3227.0,0.7845],[3227.1,3.09881],[3227.2,2.91969756]]]
["bitfinex","ETHUSD",1736899443668,[[3225.9,0.9730464],[3225.6,3.10014],[3224.9,11.78969756],[3224.6,3.10107],[3224.3,6.044]],[[3226.5,0.7938],[3226.6,0.03214501],[3226.7,0.309917],[3226.8,3.0],[3226.9,2.91969756]]]
["bitfinex","ETHUSD",1736899443966,[[3225.9,0.9730464],[3225.6,3.10015],[3225.2,6.23920645],[3225.1,4.54056348],[3224.8,8.46446061]],[[3226.5,0.7938],[3226.6,3.09933],[3226.7,0.309917],[3226.8,6.09906],[3226.9,2.91969756]]]
["bitfinex","ETHUSD",1736899444139,[[3225.9,0.9730464],[3225.6,3.13114856],[3225.2,6.20820756],[3225.1,4.54056348],[3224.8,3.10092]],[[3226.5,0.7938],[3226.6,3.09933],[3226.7,0.309917],[3226.8,6.09906],[3226.9,2.91969756]]]
["bitfinex","ETHUSD",1736899444341,[[3225.9,0.9730464],[3225.6,3.13114856],[3225.4,0.63133774],[3225.2,6.20820756],[3225.1,4.54056348]],[[3226.5,0.7938],[3226.6,3.09933],[3226.7,0.309917],[3226.8,6.09906],[3226.9,2.91969756]]]
["bitfinex","ETHUSD",1736899444859,[[3225.9,0.9730464],[3225.6,3.13114856],[3225.4,0.63133774],[3225.2,6.20820756],[3225.0,4.54056348]],[[3226.5,0.7938],[3226.6,3.09933],[3226.7,0.309917],[3226.8,6.09906],[3226.9,2.91969756]]]
["bitfinex","ETHUSD",1736899445024,[[3225.9,0.9730464],[3225.6,3.10015],[3225.4,0.63133774],[3225.3,0.03099855],[3225.2,6.20820756]],[[3226.5,3.89314],[3226.7,0.309917],[3226.8,6.09906],[3226.9,2.91969756],[3229.3,1.52503288]]]
["bitfinex","ETHUSD",1736899445227,[[3225.9,0.9730464],[3225.6,3.10015],[3225.5,0.03099855],[3225.4,0.63133774],[3225.2,6.20820756]],[[3226.5,3.89314],[3226.7,0.309917],[3226.8,6.09906],[3226.9,2.91969756],[3229.3,1.52503288]]]
["bitfinex","ETHUSD",1736899445668,[[3225.9,0.9730464],[3225.6,3.10015],[3225.5,0.03099855],[3225.4,0.63133774],[3225.2,6.20820756]],[[3226.5,3.89314],[3226.7,0.309917],[3226.8,6.09906],[3226.9,2.91969756],[3228.3,4.52876642]]]
["bitfinex","ETHUSD",1736899445984,[[3225.9,0.1693464],[3225.7,0.8037],[3225.4,3.10033],[3225.3,0.03099855],[3225.0,7.64131348]],[[3226.3,3.09953],[3226.4,0.03214501],[3226.5,0.7938],[3226.6,2.91969756],[3226.7,3.409087]]]
["bitfinex","ETHUSD",1736899446186,[[3225.9,0.1693464],[3225.7,0.8037],[3225.4,3.10033],[3225.0,7.64131348],[3224.3,5.88243]],[[3226.2,3.13177501],[3226.5,0.7938],[3226.6,6.01896756],[3226.7,0.309917],[3231.7,21.54968635]]]
["bitfinex","ETHUSD",1736899446327,[[3225.9,0.1693464],[3225.7,0.8037],[3225.4,3.10033],[3225.0,7.64131348],[3224.8,2.91969756]],[[3226.2,3.44495251],[3226.5,0.7938],[3226.6,6.01896756],[3226.7,0.309917],[3231.7,21.54968635]]]
["bitfinex","ETHUSD",1736899446772,[[3225.9,0.1693464],[3225.7,0.8037],[3225.4,3.10033],[3225.0,3.10075],[3224.8,7.46026104]],[[3226.2,0.34532251],[3226.4,3.09949],[3226.5,0.7938],[3226.6,6.01896756],[3226.7,0.309917]]]
["bitfinex","ETHUSD",1736899447070,[[3225.9,0.1693464],[3225.7,0.8037],[3225.4,3.10033],[3225.0,3.10075],[3224.8,2.91969756]],[[3226.2,0.34532251],[3226.3,3.09955],[3226.5,0.7938],[3226.6,6.01896756],[3226.7,0.309917]]]
["bitfinex","ETHUSD",1736899447231,[[3225.9,0.1693464],[3225.7,0.8037],[3225.4,3.10033],[3225.0,3.10075],[3224.8,2.91969756]],[[3226.2,0.34532251],[3226.5,0.7938],[3226.6,6.01896756],[3226.7,0.309917]]]
["bitfinex","ETHUSD",1736899447232,[[3225.9,0.1693464],[3225.7,0.8037],[3225.4,3.10033],[3225.0,3.10075],[3224.8,2.91969756]],[[3226.2,0.34532251],[3226.5,0.7938],[3226.6,6.01896756],[3226.7,0.309917],[3229.3,1.52503288]]]
["bitfinex","ETHUSD",1736899447433,[[3225.9,0.1693464],[3225.4,0.8037],[3225.0,3.10069],[3224.7,4.54056348],[3224.6,3.10111]],[[3226.0,3.09981],[3226.1,0.7938],[3226.2,0.03214501],[3226.3,6.01922756],[3226.6,3.0]]]
["bitfinex","ETHUSD",1736899447669,[[3225.9,0.1693464],[3225.4,0.8037],[3225.0,3.10069],[3224.8,0.0310033],[3224.7,4.54056348]],[[3226.0,3.13195501],[3226.1,0.7938],[3226.3,6.01922756],[3226.6,3.0],[3367.9,53.16]]]
["bitfinex","ETHUSD",1736899447830,[[3225.9,0.1693464],[3225.4,0.8037],[3225.1,3.10067],[3224.8,0.0310033],[3224.7,7.64159348]],[[3226.0,3.09981],[3226.1,0.7938],[3226.3,6.01922756],[3226.6,3.0],[3231.6,11.7691317]]]
["bitfinex","ETHUSD",1736899448031,[[3225.9,0.1693464],[3225.4,0.8037],[3225.2,0.03100332],[3224.9,0.62096951],[3224.7,7.46026104]],[[3226.2,3.09967],[3226.3,2.91969756],[3226.5,3.09935],[3226.6,3.0],[3226.7,0.309917]]]
["bitfinex","ETHUSD",1736899448379,[[3225.9,0.1693464],[3225.4,0.8037],[3225.3,3.10045],[3225.0,0.03100227],[3224.9,3.72177951]],[[3226.1,0.03214501],[3226.2,0.60193676],[3226.4,0.7938],[3226.6,5.91969756],[3226.7,0.309917]]]
["bitfinex","ETHUSD",1736899448562,[[3225.9,0.1693464],[3225.4,0.8037],[3225.3,3.10045],[3225.0,2.95069983],[3224.9,3.72177951]],[[3226.2,3.09964],[3226.4,0.7938],[3226.6,9.01896756],[3226.7,0.309917],[3227.4,0.688]]]
["bitfinex","ETHUSD",1736899448866,[[3225.9,0.1693464],[3225.4,3.90406],[3225.3,0.03100146],[3225.0,6.02041756],[3224.9,0.62096951]],[[3226.3,3.0],[3226.4,3.89325],[3226.6,6.01896756],[3226.7,0.309917],[3227.4,0.438]]]
["bitfinex","ETHUSD",1736899449029,[[3225.9,0.1693464],[3225.4,3.90406],[3225.3,0.03100146],[3225.0,6.02041756],[3224.9,0.62096951]],[[3226.3,3.09952],[3226.4,0.7938],[3226.5,3.0],[3226.6,6.01896756],[3226.7,0.309917]]]
["bitfinex","ETHUSD",1736899449232,[[3224.6,4.54056348],[3224.3,5.36354061],[3223.6,1.242009],[3223.5,0.8037],[3223.3,7.50895686]],[[3225.5,0.7938],[3225.6,0.7306536],[3225.7,3.1001],[3226.0,3.0],[3226.2,6.44083457]]]
["bitfinex","ETHUSD",1736899449435,[[3224.6,4.54056348],[3224.3,5.36354061],[3223.5,0.8037],[3223.3,7.50895686]],[[3225.5,0.7938],[3225.6,0.7306536],[3225.7,3.1001],[3226.0,3.0],[3226.2,6.44083457]]]
["bitfinex","ETHUSD",1736899449436,[[3224.6,4.54056348],[3224.3,5.36354061],[3224.2,0.60923318],[3224.1,0.8037],[3224.0,3.10171]],[[3224.9,2.91969756],[3225.0,3.10085],[3225.4,6.10039],[3225.5,0.82594501],[3225.6,0.7306536]]]
["bitfinex","ETHUSD",1736899449776,[[3224.7,0.8037],[3224.6,4.54056348],[3224.5,3.10124],[3224.3,5.36354061],[3224.2,0.62544049]],[[3225.7,3.10017]]]
["bitfinex","ETHUSD",1736899449777,[[3224.7,0.8037],[3224.6,4.54056348],[3224.5,3.10124],[3224.3,5.36354061],[3224.2,0.62544049]],[[3225.7,3.10017],[3225.8,2.91969756],[3226.0,0.7938],[3226.1,3.09972],[3226.2,0.389332]]]
["bitfinex","ETHUSD",1736899450089,[[3224.7,0.8037],[3224.6,3.13212872],[3224.2,3.72693049],[3224.1,2.91969756],[3223.6,7.64259348]],[[3225.6,3.10028],[3226.0,3.9818],[3226.1,2.91969756],[3226.2,0.389332],[3226.3,3.09952]]]
["bitfinex","ETHUSD",1736899450229,[[3224.7,0.8037],[3224.3,0.03100808],[3224.2,0.62544049],[3224.1,2.91969756],[3223.8,4.54056348]],[[3225.6,0.310028],[3225.8,2.91969756],[3225.9,0.03214501],[3226.0,0.9818],[3226.1,3.09977]]]
["bitfinex","ETHUSD",1736899450442,[[3224.7,0.8037],[3224.2,0.62544049],[3224.1,2.91969756],[3223.9,3.13280943],[3223.8,4.54056348]],[[3225.0,3.10079],[3225.6,0.310028],[3225.7,0.03214501],[3225.8,2.91969756],[3226.0,0.9818]]]
["bitfinex","ETHUSD",1736899450674,[[3224.7,0.8037],[3224.3,0.03101088],[3224.2,0.62544049],[3224.1,6.02127756],[3223.8,4.54056348]],[[3225.6,3.410228],[3225.7,0.03214501],[3225.8,2.91969756],[3225.9,3.09994],[3226.0,3.9818]]]
["bitfinex","ETHUSD",1736899450866,[[3224.7,0.8037],[3224.3,0.03101088],[3224.2,0.62544049],[3224.1,6.02127756],[3223.7,3.28996]],[[3225.6,3.410228],[3225.7,0.03214501],[3225.8,2.91969756],[3225.9,3.09994],[3226.0,3.9818]]]
["bitfinex","ETHUSD",1736899450867,[[3224.7,0.8037],[3224.3,0.03101088],[3224.2,0.62544049],[3224.1,6.02127756],[3223.7,3.28996]],[[3225.6,0.310028],[3225.7,3.03214501],[3225.8,2.91969756],[3225.9,3.09994],[3226.0,0.9818]]]
["bitfinex","ETHUSD",1736899451062,[[3224.7,0.8037],[3224.3,0.03101088],[3224.1,2.91969756],[3223.9,3.10178],[3223.7,3.28996]],[[3225.0,3.10086],[3225.6,0.310028],[3225.7,3.03214501],[3225.8,2.91969756],[3225.9,3.09994]]]
["bitfinex","ETHUSD",1736899451268,[[3224.7,0.8037],[3224.1,2.95070846],[3224.0,3.10169],[3223.7,3.28996]],[[3225.0,3.10086],[3225.6,0.310028],[3225.7,3.03214501],[3225.8,2.91969756],[3225.9,3.09994]]]
["bitfinex","ETHUSD",1736899451269,[[3224.7,0.8037],[3224.1,2.95070846],[3224.0,3.10169],[3223.7,3.28996],[3223.0,3.3526]],[[3225.0,3.10086],[3225.4,3.10039],[3225.6,0.310028],[3225.7,3.0],[3225.8,2.91969756]]]
["bitfinex","ETHUSD",1736899451442,[[3224.7,0.8037],[3224.1,2.95070846],[3224.0,3.10169],[3223.7,3.10196],[3223.0,3.3526]],[[3225.0,3.10086],[3225.4,3.10039],[3225.6,0.310028],[3225.7,3.0],[3225.8,2.91969756]]]
["bitfinex","ETHUSD",1736899451639,[[3224.2,0.8037],[3224.1,0.63413406],[3223.8,6.02158756],[3223.6,0.188],[3223.5,16.51276348]],[[3224.9,0.03214501],[3225.0,0.310086],[3225.3,0.7938],[3225.4,3.10039],[3225.5,2.91969756]]]
["bitfinex","ETHUSD",1736899451844,[[3224.2,0.8037],[3224.1,0.63413406],[3223.9,3.132813],[3223.8,2.91969756],[3223.6,0.188]],[[3224.8,3.10096],[3225.2,3.10065],[3225.3,0.7938],[3225.4,0.03214501],[3225.5,2.91969756]]]
["bitfinex","ETHUSD",1736899452044,[[3224.2,0.8037],[3224.1,0.63413406],[3223.9,3.132813],[3223.8,2.91969756],[3223.6,0.188]],[[3224.8,3.10096],[3225.2,3.10065],[3225.3,0.7938],[3225.5,2.91969756],[3227.4,5.34960534]]]
["bitfinex","ETHUSD",1736899452479,[[3224.2,0.8037],[3224.1,0.63413406],[3223.9,3.132813],[3223.8,2.91969756],[3223.6,0.188]],[[3225.0,3.10079],[3225.2,3.10065],[3225.3,0.7938],[3225.5,2.91969756],[3226.3,0.91392602]]]
["bitfinex","ETHUSD",1736899452640,[[3224.2,0.8037],[3224.1,0.63413406],[3223.9,3.132813],[3223.8,2.91969756],[3223.6,0.188]],[[3225.0,3.10079],[3225.3,0.7938],[3225.4,3.10039],[3225.5,2.91969756],[3226.3,0.91392602]]]
["bitfinex","ETHUSD",1736899452844,[[3224.2,0.8037],[3224.1,0.63413406],[3223.9,3.132813],[3223.8,2.91969756],[3223.6,0.188]],[[3224.9,3.13303501],[3225.3,3.89431],[3225.5,2.91969756],[3225.7,3.10015],[3226.3,0.91392602]]]
["bitfinex","ETHUSD",1736899453038,[[3224.2,0.8037],[3224.1,0.63413406],[3223.9,3.132813],[3223.8,2.91969756],[3223.6,0.188]],[[3224.9,3.13303501],[3225.3,3.89431],[3225.5,2.91969756],[3225.7,6.10015],[3226.3,0.91392602]]]
["bitfinex","ETHUSD",1736899453245,[[3224.2,0.8037],[3224.1,0.63413406],[3223.9,3.132813],[3223.8,2.91969756],[3223.5,3.2902]],[[3224.9,3.10089],[3225.3,3.89431],[3225.5,2.91969756],[3225.7,6.10015],[3226.3,0.91392602]]]
["bitfinex","ETHUSD",1736899453553,[[3224.2,0.8037],[3224.1,0.63413406],[3223.9,3.132813],[3223.8,2.91969756],[3223.5,3.2902]],[[3224.8,3.13313501],[3225.2,3.10062],[3225.3,0.7938],[3225.5,2.91969756],[3225.7,6.10015]]]
["bitfinex","ETHUSD",1736899453878,[[3224.2,0.8037],[3224.1,0.63413406],[3223.9,3.10181],[3223.8,2.91969756],[3223.5,3.2902]],[[3224.8,0.03214501],[3224.9,3.10091],[3225.2,3.10062],[3225.3,0.7938],[3225.5,2.91969756]]]
["bitfinex","ETHUSD",1736899454255,[[3224.2,0.8037],[3224.1,0.63413406],[3224.0,3.10172],[3223.9,0.03101299],[3223.8,2.91969756]],[[3224.8,0.03214501],[3224.9,3.10091],[3225.2,3.10062],[3225.3,0.7938],[3225.5,2.91969756]]]
["bitfinex","ETHUSD",1736899454656,[[3224.2,0.8037],[3224.1,0.63413406],[3224.0,3.10172],[3223.9,0.03101299],[3223.8,2.91969756]],[[3224.9,3.10091],[3225.2,3.10062],[3225.3,0.7938],[3225.5,2.91969756],[3226.9,6.96997771]]]
["bitfinex","ETHUSD",1736899454857,[[3224.2,0.8037],[3224.1,0.63413406],[3224.0,3.10172],[3223.9,0.03101299],[3223.8,2.91969756]],[[3224.8,0.03214501],[3224.9,3.10091],[3225.3,0.7938],[3225.4,3.10041],[3225.5,2.91969756]]]
["bitfinex","ETHUSD",1736899455072,[[3224.2,0.8037],[3224.1,0.63413406],[3224.0,3.10172],[3223.9,0.03101299],[3223.8,2.91969756]],[[3224.9,3.10091],[3225.3,0.7938],[3225.4,3.10041],[3225.5,2.91969756],[3230.2,15.8083]]]
["bitfinex","ETHUSD",1736899455676,[[3224.2,0.8037],[3224.1,0.63413406],[3224.0,3.10172],[3223.8,2.91969756],[3222.9,4.69931029]],[[3224.8,0.03214501],[3224.9,3.10091],[3225.3,3.89433],[3225.5,2.91969756],[3230.1,5.33735319]]]
["bitfinex","ETHUSD",1736899455881,[[3224.2,0.8037],[3224.1,3.73568406],[3223.8,2.91969756],[3223.2,3.10243],[3222.9,4.69931029]],[[3224.8,0.03214501],[3225.0,3.10078],[3225.3,0.7938],[3225.4,3.10041],[3225.5,2.91969756]]]
["bitfinex","ETHUSD",1736899456099,[[3224.2,0.8037],[3224.1,3.76669706],[3223.8,2.91969756],[3223.2,3.10243],[3223.1,5.385]],[[3225.0,3.10078],[3225.3,0.7938],[3225.4,3.10041],[3225.5,8.23969756],[3225.7,3.0]]]
["bitfinex","ETHUSD",1736899456263,[[3224.2,0.8037],[3224.1,0.63413406],[3223.8,2.91969756],[3223.2,3.10243],[3223.1,5.385]],[[3224.9,0.34222301],[3225.0,3.10078],[3225.3,0.7938],[3225.4,3.10041],[3225.5,8.23969756]]]
["bitfinex","ETHUSD",1736899456446,[[3224.2,0.8037],[3224.1,0.63413406],[3224.0,3.10172],[3223.8,2.91969756],[3223.2,3.10243]],[[3224.9,3.44313301],[3225.3,3.89434],[3225.4,3.0],[3225.5,8.23969756],[3227.7,1.5995189]]]
["bitfinex","ETHUSD",1736899456650,[[3224.2,0.8037],[3224.1,0.63413406],[3224.0,3.10172],[3223.5,3.10769756],[3223.2,3.10243]],[[3224.9,3.44313301],[3225.2,2.91969756],[3225.3,3.89434],[3225.5,5.32],[3227.7,1.5995189]]]
["bitfinex","ETHUSD",1736899457053,[[3224.2,0.8037],[3224.1,0.63413406],[3224.0,3.10172],[3223.7,0.031013],[3223.5,3.10769756]],[[3224.9,3.44313301],[3225.2,2.91969756],[3225.3,3.89434],[3225.5,5.32],[3225.8,0.62096172]]]
["bitfinex","ETHUSD",1736899458480,[[3224.2,0.8037],[3224.1,0.63413406],[3223.9,3.10181],[3223.7,0.03101297],[3223.6,3.0]],[[3224.8,3.10097],[3224.9,0.34222301],[3225.2,6.02031756],[3225.3,0.7938],[3225.5,5.32]]]
["bitfinex","ETHUSD",1736899458862,[[3224.2,0.8037],[3224.1,0.63413406],[3223.9,3.10181],[3223.7,0.03101297],[3223.6,3.0]],[[3224.9,3.410958],[3225.2,6.02031756],[3225.3,0.7938],[3225.5,5.32],[3227.0,3.87102771]]]
["bitfinex","ETHUSD",1736899459044,[[3224.2,0.8037],[3224.1,0.63413406],[3223.9,3.10181],[3223.7,0.03101297],[3223.6,3.0]],[[3224.9,3.410958],[3225.2,6.02031756],[3225.3,0.7938],[3225.5,5.32],[3226.2,3.19932607]]]
["bitfinex","ETHUSD",1736899459247,[[3224.2,0.8037],[3224.1,0.63413406],[3224.0,0.03101393],[3223.9,3.10181],[3223.6,3.0]],[[3224.9,3.410958],[3225.2,6.02031756],[3225.3,0.7938],[3225.5,5.32],[3226.2,3.19932607]]]
["bitfinex","ETHUSD",1736899459786,[[3224.2,0.8037],[3224.1,0.63413406],[3224.0,3.13272393],[3223.6,6.10208],[3222.7,7.71026104]],[[3224.9,3.410958],[3225.2,6.02031756],[3225.3,0.7938],[3225.5,5.32],[3226.2,3.19932607]]]
["bitfinex","ETHUSD",1736899459990,[[3224.2,0.8037],[3224.1,0.63413406],[3224.0,3.13272393],[3223.6,6.10208],[3222.7,7.71026104]],[[3224.9,3.410958],[3225.2,2.91969756],[3225.3,0.7938],[3225.4,3.1004],[3225.5,5.32]]]
["bitfinex","ETHUSD",1736899460786,[[3224.7,3.93005],[3224.3,3.13245392],[3224.1,3.55383162],[3223.9,3.10178],[3223.6,8.38]],[[3225.6,0.310028],[3225.7,3.10013],[3225.8,2.91969756],[3225.9,0.8174],[3226.1,8.41974]]]
["bitfinex","ETHUSD",1736899460951,[[3224.7,3.93005],[3224.3,3.10144],[3224.1,3.55383162],[3223.9,3.10178],[3223.6,8.38]],[[3225.6,0.310028],[3225.7,3.10013],[3225.8,2.91969756],[3225.9,0.8174],[3226.1,8.41974]]]
["bitfinex","ETHUSD",1736899461148,[[3224.7,3.93005],[3224.3,3.10144],[3224.1,3.55383162],[3224.0,0.188],[3223.9,3.10178]],[[3225.6,0.310028],[3225.7,3.10013],[3225.8,2.91969756],[3225.9,0.8174],[3226.1,8.41974]]]
["bitfinex","ETHUSD",1736899461774,[[3224.9,0.829],[3224.8,0.03100802],[3224.4,2.91969756],[3224.3,3.10144],[3224.1,3.63413406]],[[3226.1,8.23969756],[3226.2,4.01672607],[3226.3,3.28755],[3227.1,0.5],[3227.8,3.09816]]]
["bitfinex","ETHUSD",1736899461974,[[3225.0,0.86000549],[3224.8,3.10093],[3224.5,3.0],[3224.4,2.91969756],[3224.3,3.10144]],[[3226.1,8.23969756],[3226.2,3.19932607],[3226.3,3.09957],[3226.6,0.188],[3226.8,3.09914]]]
["bitfinex","ETHUSD",1736899462286,[[3225.5,0.829],[3225.0,2.95070305],[3224.5,3.1012],[3224.4,3.0],[3224.3,3.10144]],[[3226.1,8.23969756],[3226.2,3.19932607],[3226.6,0.188],[3226.8,3.09914]]]
["bitfinex","ETHUSD",1736899462287,[[3225.5,0.829],[3225.0,2.95070305],[3224.5,3.1012],[3224.4,3.0],[3224.3,3.10144]],[[3226.0,0.03214501],[3226.1,5.32],[3226.2,3.19932607],[3226.5,0.8174],[3226.6,3.0]]]
["bitfinex","ETHUSD",1736899462583,[[3225.5,0.829],[3224.4,3.0],[3224.3,3.10144]],[[3226.0,0.03214501],[3226.1,5.32],[3226.2,3.19932607],[3226.5,0.8174],[3226.6,3.0]]]
["bitfinex","ETHUSD",1736899462584,[[3225.5,0.829],[3225.2,3.10054],[3224.8,3.10095],[3224.7,2.91969756],[3224.6,0.03100311]],[[3226.0,0.03214501],[3226.1,8.41972],[3226.2,3.19932607],[3226.4,2.91969756],[3226.5,0.8174]]]
["bitfinex","ETHUSD",1736899462765,[[3225.5,0.829],[3225.2,3.10054],[3224.8,3.10095],[3224.7,2.91969756],[3223.5,7.64276348]],[[3226.0,0.03214501],[3226.1,8.41972],[3226.2,3.19932607],[3226.4,2.91969756],[3226.5,0.8174]]]
["bitfinex","ETHUSD",1736899462963,[[3224.6,3.10114],[3224.4,5.91969756],[3224.0,3.2897],[3223.5,7.64276348]],[[3226.0,0.03214501],[3226.1,8.41972],[3226.2,3.19932607],[3226.5,0.8174]]]
["bitfinex","ETHUSD",1736899462964,[[3224.6,3.10114],[3224.4,5.91969756],[3224.0,3.2897],[3223.7,0.25],[3223.5,4.54056348]],[[3226.0,0.03214501],[3226.1,8.23969756],[3226.2,3.19932607],[3226.5,0.8174],[3226.6,2.91969756]]]
["bitfinex","ETHUSD",1736899463306,[[3224.9,3.10079],[3224.7,0.829],[3224.6,3.13214191],[3224.4,5.91969756],[3224.0,3.2897]],[[3225.8,3.1],[3226.0,0.03214501],[3226.1,8.23969756],[3226.2,3.19932607],[3226.3,3.09958]]]
["bitfinex","ETHUSD",1736899463451,[[3224.9,3.10079],[3224.7,0.829],[3224.6,3.10114],[3224.4,5.91969756],[3224.0,3.1017]],[[3225.7,0.34214501],[3225.8,3.1],[3226.1,8.23969756],[3226.2,3.19932607],[3226.3,3.09958]]]
["bitfinex","ETHUSD",1736899463784,[[3225.0,0.829],[3224.9,3.10079],[3224.7,0.03100621],[3224.6,3.10114],[3224.4,5.91969756]],[[3225.7,0.31],[3225.8,3.1],[3226.1,8.23969756],[3226.2,3.19932607],[3226.3,3.09958]]]
["bitfinex","ETHUSD",1736899463990,[[3225.0,0.829],[3224.7,0.03100621],[3224.1,2.91969756],[3223.8,8.87],[3223.4,3.10226]],[[3225.6,3.10022],[3225.7,0.31],[3225.8,2.91969756],[3225.9,0.8174],[3226.1,5.32]]]
["bitfinex","ETHUSD",1736899464190,[[3225.0,0.829],[3224.2,3.10151],[3224.1,2.91969756],[3223.9,0.03100748],[3223.8,8.87]],[[3225.5,3.10038],[3225.6,0.03214501],[3225.7,0.31],[3225.8,2.91969756],[3225.9,3.91737]]]
["bitfinex","ETHUSD",1736899464386,[[3225.0,0.829],[3224.4,3.10125],[3224.2,3.10151],[3224.1,2.91969756],[3223.6,5.38]],[[3225.4,0.03214501],[3225.5,3.10038],[3225.7,0.31],[3225.8,2.91969756],[3225.9,3.91737]]]
["bitfinex","ETHUSD",1736899464555,[[3225.0,0.829],[3224.4,3.10125],[3224.2,3.29351],[3224.1,2.91969756],[3223.6,5.38]],[[3225.3,0.3132525],[3225.4,0.03214501],[3225.5,3.10038],[3225.7,0.31],[3225.8,2.91969756]]]
["bitfinex","ETHUSD",1736899464751,[[3224.5,3.10125],[3224.2,3.29351],[3224.1,2.91969756],[3223.6,5.38],[3222.8,4.10388527]],[[3225.2,0.03214501],[3225.3,0.3132525],[3225.5,3.10038],[3225.7,0.31],[3225.8,2.91969756]]]
["bitfinex","ETHUSD",1736899464952,[[3224.1,2.91969756],[3223.6,5.38],[3222.8,4.10388527]],[[3225.2,0.03214501],[3225.3,0.3132525],[3225.5,3.10038],[3225.7,0.31],[3225.8,2.91969756]]]
["bitfinex","ETHUSD",1736899464953,[[3224.6,0.829],[3224.4,0.60652192],[3224.1,0.192],[3223.8,2.91969756],[3223.6,8.48206]],[[3225.2,0.03214501],[3225.3,0.3132525],[3225.4,3.10043],[3225.5,2.91969756],[3225.7,0.31]]]
["bitfinex","ETHUSD",1736899465151,[[3224.6,0.829],[3224.4,3.70786192],[3224.1,0.192],[3224.0,3.1017],[3223.9,3.03101135]],[[3225.3,0.3132525],[3225.4,3.10043],[3225.5,2.91969756],[3225.7,0.31],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736899465352,[[3224.6,0.829],[3224.4,3.70786192],[3224.1,0.03101165],[3224.0,3.1017],[3223.9,3.0]],[[3225.3,0.3132525],[3225.4,3.10043],[3225.5,2.91969756],[3225.7,0.31],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736899465577,[[3224.6,0.829],[3224.4,3.70786192],[3224.1,0.03101165],[3224.0,3.1017],[3223.9,3.192]],[[3225.3,0.3132525],[3225.4,3.10043],[3225.5,2.91969756],[3225.7,0.31],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736899465781,[[3224.6,0.829],[3224.4,3.70786192],[3224.0,3.1017],[3223.9,3.192],[3222.6,6.5354264]],[[3225.2,0.03214501],[3225.3,3.4137425],[3225.5,2.91969756],[3225.7,3.41019],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736899465976,[[3224.6,0.829],[3224.4,3.70786192],[3224.0,3.1017],[3223.9,3.192],[3223.1,0.005]],[[3225.1,0.34458875],[3225.2,0.03214501],[3225.3,3.4137425],[3225.5,2.91969756],[3225.7,3.41019]]]
["bitfinex","ETHUSD",1736899466191,[[3224.6,0.829],[3224.4,3.70786192],[3224.0,3.1017],[3223.9,3.192],[3223.1,0.005]],[[3225.0,0.03214501],[3225.1,0.34458875],[3225.3,3.4137425],[3225.5,2.91969756],[3225.7,3.41019]]]
["bitfinex","ETHUSD",1736899466596,[[3224.6,0.829],[3224.4,3.70786192],[3224.1,0.03101162],[3224.0,3.1017],[3223.9,3.192]],[[3225.1,0.34458875],[3225.3,3.4137425],[3225.5,2.91969756],[3225.7,3.41019],[3364.4,0.09238564]]]
["bitfinex","ETHUSD",1736899466793,[[3224.6,0.829],[3224.4,3.70786192],[3224.0,3.1017],[3223.9,3.192],[3044.0,1.0]],[[3225.0,0.03214501],[3225.1,0.34458875],[3225.3,3.4137425],[3225.5,2.91969756],[3225.7,3.41019]]]
["bitfinex","ETHUSD",1736899467001,[[3224.6,0.829],[3224.4,3.70786192],[3224.0,3.1017],[3223.9,3.192],[3217.4,8.0]],[[3225.0,0.03214501],[3225.1,0.34458875],[3225.3,3.4137425],[3225.5,2.91969756],[3225.7,3.41019]]]
["bitfinex","ETHUSD",1736899467208,[[3224.6,0.829],[3224.4,3.70786192],[3224.0,3.1017],[3223.9,3.192],[3218.6,39.0]],[[3225.0,0.03214501],[3225.1,0.34458875],[3225.3,3.4137425],[3225.5,2.91969756],[3225.7,3.41019]]]
["bitfinex","ETHUSD",1736899467510,[[3224.6,0.829],[3224.4,0.60652192],[3224.0,3.1017],[3223.9,3.192],[3223.6,5.38]],[[3225.0,0.03214501],[3225.1,0.34458875],[3225.3,0.3132525],[3225.5,2.91969756],[3225.7,3.41019]]]
["bitfinex","ETHUSD",1736899467715,[[3224.6,0.829],[3224.4,0.60652192],[3224.0,3.1017],[3223.9,3.192],[3223.6,5.38]],[[3225.0,0.03214501],[3225.2,3.10059],[3225.3,0.3132525],[3225.5,2.91969756],[3225.6,3.10022]]]
["bitfinex","ETHUSD",1736899467860,[[3224.4,0.60652192],[3224.3,0.829],[3224.1,3.10159],[3223.9,3.0],[3223.8,3.10191]],[[3225.1,3.95023501],[3225.2,2.91969756],[3225.3,0.3132525],[3225.5,3.10032],[3226.0,6.09988]]]
["bitfinex","ETHUSD",1736899468059,[[3224.3,0.829],[3224.1,3.10159],[3223.8,0.193],[3223.5,2.91969756],[3223.2,5.38]],[[3225.0,3.78776326],[3225.1,0.84954501],[3225.2,2.91969756],[3225.3,0.3132525],[3225.4,3.10047]]]
["bitfinex","ETHUSD",1736899468298,[[3224.3,0.829],[3224.1,3.10159],[3223.8,0.193],[3223.7,3.10194],[3223.5,2.91969756]],[[3224.9,0.03214501],[3225.0,3.78776326],[3225.1,0.8174],[3225.2,2.91969756],[3225.3,0.3132525]]]
["bitfinex","ETHUSD",1736899468513,[[3224.3,0.829],[3224.1,3.10159],[3223.8,0.2240137],[3223.7,3.10194],[3223.5,2.91969756]],[[3224.9,0.03214501],[3225.0,3.78776326],[3225.1,0.8174],[3225.2,2.91969756],[3225.3,0.3132525]]]
["bitfinex","ETHUSD",1736899468668,[[3224.3,0.829],[3224.1,3.10159],[3223.8,0.2240137],[3223.7,3.70844676],[3223.5,2.91969756]],[[3224.9,0.03214501],[3225.0,3.78776326],[3225.1,0.8174],[3225.2,2.91969756],[3225.3,0.3132525]]]
["bitfinex","ETHUSD",1736899469509,[[3224.3,0.829],[3224.2,3.10154],[3223.8,0.2240137],[3223.7,3.70844676],[3223.5,2.91969756]],[[3224.9,0.03214501],[3225.0,0.68699326],[3225.1,0.8174],[3225.2,6.02033756],[3225.3,0.3132525]]]
["bitfinex","ETHUSD",1736899469705,[[3224.3,0.829],[3224.2,3.10154],[3223.8,0.2240137],[3223.7,3.70844676],[3223.5,2.91969756]],[[3224.9,0.03214501],[3225.0,0.68699326],[3225.1,0.8174],[3225.2,3.10064],[3225.3,0.3132525]]]
["bitfinex","ETHUSD",1736899469921,[[3224.3,0.829],[3224.2,3.10154],[3223.8,0.2240137],[3223.7,3.70844676],[3223.5,2.91969756]],[[3225.0,0.68699326],[3225.1,0.8174],[3225.2,3.10064],[3225.3,0.3132525],[3358.8,4.8396]]]
["bitfinex","ETHUSD",1736899470211,[[3224.3,0.829],[3224.2,3.10154],[3223.8,0.2240137],[3223.7,3.70844676],[3223.5,2.91969756]],[[3225.0,0.68699326],[3225.1,0.8174],[3225.2,3.10064],[3225.3,0.3132525],[3228.1,6.41952641]]]
["bitfinex","ETHUSD",1736899470713,[[3224.3,0.829],[3224.2,3.10154],[3223.8,3.3259037],[3223.7,0.60650676],[3223.5,2.91969756]],[[3225.0,0.68699326],[3225.1,0.8174],[3225.2,3.10064],[3225.3,0.3132525],[3228.1,6.41952641]]]
["bitfinex","ETHUSD",1736899471008,[[3224.3,0.829],[3224.2,3.10154],[3223.8,3.29489],[3223.7,0.60650676],[3223.5,2.91969756]],[[3225.0,0.68699326],[3225.1,0.8174],[3225.2,3.10064],[3225.3,0.3132525],[3228.1,6.41952641]]]
["bitfinex","ETHUSD",1736899471409,[[3224.3,0.829],[3224.2,3.10154],[3223.9,0.03101356],[3223.8,3.29489],[3223.7,0.60650676]],[[3225.0,0.68699326],[3225.1,0.8174],[3225.2,3.10064],[3225.3,0.3132525],[3228.1,6.41952641]]]
["bitfinex","ETHUSD",1736899472190,[[3224.3,0.829],[3224.2,3.10154],[3223.9,0.03101356],[3223.8,3.29489],[3223.7,0.60650676]],[[3225.0,0.68699326],[3225.1,3.91813],[3225.3,0.3132525],[3225.5,2.91969756],[3228.1,6.41952641]]]
["bitfinex","ETHUSD",1736899472377,[[3224.3,0.829],[3224.2,3.10154],[3223.8,3.29489],[3223.7,0.60650676],[3217.3,9.3146075]],[[3224.9,0.03214501],[3225.0,0.68699326],[3225.1,3.91813],[3225.3,0.3132525],[3225.5,5.91969756]]]
["bitfinex","ETHUSD",1736899472577,[[3224.3,0.829],[3224.2,3.10154],[3223.8,3.29489],[3223.7,0.60650676],[3221.2,0.16]],[[3224.9,0.03214501],[3225.0,0.68699326],[3225.1,3.91813],[3225.3,0.3132525],[3225.5,5.91969756]]]
["bitfinex","ETHUSD",1736899472981,[[3223.7,0.60650676],[3221.2,0.16],[3221.1,9.68135686],[3220.8,1.5275819],[3217.1,8.0]],[[3224.9,0.03214501],[3225.0,0.68699326],[3225.1,0.8174],[3225.3,3.3132525],[3225.5,5.91969756]]]
["bitfinex","ETHUSD",1736899473218,[[3223.8,0.829],[3223.7,0.95912719],[3223.6,3.1021],[3223.5,3.11269756],[3221.2,0.16]],[[3224.9,0.03214501],[3225.0,0.68699326],[3225.1,0.8174],[3225.3,3.3132525],[3225.5,5.91969756]]]
["bitfinex","ETHUSD",1736899473219,[[3223.8,0.829],[3223.7,0.95912719],[3223.6,3.1021],[3223.5,3.11269756],[3223.4,0.03101355]],[[3224.9,0.03214501],[3225.0,3.10085],[3225.1,0.8174],[3225.2,2.91969756],[3225.3,0.3132525]]]
["bitfinex","ETHUSD",1736899473422,[[3224.0,3.10167],[3223.8,0.829],[3223.7,0.95912719],[3223.6,3.1021],[3223.5,3.11269756]],[[3224.9,3.13301501],[3225.1,0.8174],[3225.2,2.91969756],[3225.3,0.3132525],[3227.7,2.8416659]]]
["bitfinex","ETHUSD",1736899473627,[[3224.0,3.10167],[3223.8,0.829],[3223.7,0.95912719],[3223.6,3.1021],[3223.5,3.11269756]],[[3224.9,3.13301501],[3225.1,0.8174],[3225.2,2.91969756],[3225.3,3.4137625],[3227.1,3.87102771]]]
["bitfinex","ETHUSD",1736899475488,[[3224.0,3.10167],[3223.8,0.829],[3223.7,0.95912719],[3223.6,3.1021],[3223.5,3.11269756]],[[3224.9,3.13301501],[3225.1,0.8174],[3225.2,2.91969756],[3225.3,3.4137625],[3225.9,0.1527289]]]
["bitfinex","ETHUSD",1736899475669,[[3223.8,0.829],[3223.7,0.60650676],[3223.2,5.91969756],[3223.1,0.005],[3222.8,8.48288]],[[3224.7,0.8174],[3224.9,0.03214501],[3225.1,3.0],[3225.2,2.91969756],[3225.3,0.3132525]]]
["bitfinex","ETHUSD",1736899475874,[[3223.8,0.829],[3223.3,0.193],[3223.2,6.1025],[3223.1,0.005],[3222.8,8.48288]],[[3224.5,3.10125],[3224.6,0.03214501],[3224.7,0.8174],[3224.9,6.02063756],[3225.3,0.3132525]]]
["bitfinex","ETHUSD",1736899476169,[[3223.8,0.829],[3223.7,3.10193],[3223.3,3.32639855],[3223.2,3.0],[3223.1,2.92469756]],[[3224.4,0.3133395],[3224.7,0.8174],[3224.9,2.91969756],[3225.3,0.3132525],[3226.1,2.25652754]]]
["bitfinex","ETHUSD",1736899476374,[[3223.8,0.829],[3223.7,3.10193],[3223.5,0.61127747],[3223.3,3.29538],[3223.2,3.0]],[[3224.6,3.10118],[3224.7,0.8174],[3224.9,2.91969756],[3225.0,3.10082],[3225.2,0.03214501]]]
["bitfinex","ETHUSD",1736899476653,[[3223.8,0.829],[3223.7,3.10193],[3223.5,0.61127747],[3223.3,3.29538],[3223.2,3.0]],[[3224.6,3.10118],[3224.7,0.8174],[3224.9,2.91969756],[3225.0,3.10082],[3225.9,2.38110924]]]
["bitfinex","ETHUSD",1736899476771,[[3223.8,0.829],[3223.7,3.10193],[3223.5,0.61127747],[3223.4,0.03101855],[3223.3,3.29538]],[[3224.6,3.10118],[3224.7,0.8174],[3224.9,2.91969756],[3225.0,3.10082],[3225.9,2.38110924]]]
["bitfinex","ETHUSD",1736899477319,[[3223.8,0.829],[3223.7,3.10193],[3223.5,0.61127747],[3223.4,0.03101855],[3223.3,3.10238]],[[3224.6,3.10118],[3224.7,0.8174],[3224.9,2.91969756],[3225.0,3.10082],[3225.9,2.38110924]]]
["bitfinex","ETHUSD",1736899477615,[[3223.8,0.829],[3223.7,3.10193],[3223.5,0.61127747],[3223.3,3.10238],[3043.1,5.3546832]],[[3224.6,3.10118],[3224.7,0.8174],[3224.9,2.91969756],[3225.0,3.10082],[3225.9,2.38110924]]]
["bitfinex","ETHUSD",1736899477814,[[3223.8,0.829],[3223.7,3.10193],[3223.5,0.61127747],[3223.4,0.03101854],[3223.3,3.10238]],[[3224.6,3.10118],[3224.7,0.8174],[3224.9,2.91969756],[3225.0,3.10082],[3225.9,2.38110924]]]
["bitfinex","ETHUSD",1736899479123,[[3223.8,0.829],[3223.7,3.10193],[3223.5,0.61127747],[3223.3,3.10238],[3222.7,11.51075614]],[[3224.6,3.10118],[3224.7,0.8174],[3224.9,2.91969756],[3225.0,3.10082],[3225.9,2.22838034]]]
["bitfinex","ETHUSD",1736899479729,[[3223.8,0.829],[3223.7,3.10193],[3223.5,0.61127747],[3223.3,3.10238],[3222.7,11.26075614]],[[3224.5,0.03214501],[3224.6,3.10118],[3224.7,0.8174],[3224.9,2.91969756],[3225.0,3.10082]]]
["bitfinex","ETHUSD",1736899479868,[[3223.8,0.829],[3223.7,3.10193],[3223.5,0.61127747],[3223.3,3.10238],[3222.7,11.51075614]],[[3224.5,0.03214501],[3224.6,3.10118],[3224.7,0.8174],[3224.9,2.91969756],[3225.0,3.10082]]]
["bitfinex","ETHUSD",1736899480073,[[3223.8,0.989],[3223.7,3.10193],[3223.5,0.61127747],[3223.3,3.10238],[3222.7,11.51075614]],[[3224.5,0.03214501],[3224.6,3.10118],[3224.7,0.8174],[3224.9,8.23969756],[3225.0,3.10082]]]
["bitfinex","ETHUSD",1736899481111,[[3223.8,0.989],[3223.7,3.10193],[3223.5,0.61127747],[3223.4,0.03101852],[3223.3,3.10238]],[[3224.6,3.10118],[3224.7,0.8174],[3224.9,8.23969756],[3225.0,3.10082],[3226.8,3.87102771]]]
["bitfinex","ETHUSD",1736899481421,[[3223.8,4.09092],[3223.5,0.61127747],[3223.4,3.13329852],[3220.7,3.40562118],[3042.0,0.21]],[[3224.7,0.8174],[3224.8,3.10104],[3224.9,8.23969756],[3225.0,3.10082],[3226.8,3.87102771]]]
["bitfinex","ETHUSD",1736899481641,[[3223.8,4.09092],[3223.5,0.61127747],[3223.4,3.10228],[3220.7,3.40562118],[3042.0,0.21]],[[3224.6,0.391844],[3224.7,3.91846],[3224.9,8.23969756],[3225.0,3.10082],[3226.8,3.87102771]]]
["bitfinex","ETHUSD",1736899481775,[[3223.8,4.09092],[3223.5,0.64229599],[3223.4,3.10228],[3220.7,3.40562118],[3042.0,0.21]],[[3224.6,0.391844],[3224.7,3.91846],[3224.9,8.23969756],[3225.0,3.10082],[3226.8,3.87102771]]]
["bitfinex","ETHUSD",1736899482129,[[3223.8,4.09092],[3223.5,0.64229599],[3223.4,3.10228],[3222.4,4.54056348],[3222.1,8.62654061]],[[3224.6,0.391844],[3224.7,3.91846],[3224.9,8.23969756],[3225.0,3.10082],[3225.4,6.25974679]]]
["bitfinex","ETHUSD",1736899482329,[[3223.8,4.09092],[3223.5,0.61127747],[3223.4,3.10228],[3222.4,4.54056348],[3222.1,8.62654061]],[[3224.5,0.03214501],[3224.6,0.391844],[3224.7,3.91846],[3224.9,5.32],[3225.0,3.10082]]]
["bitfinex","ETHUSD",1736899482474,[[3223.8,4.09092],[3223.5,0.61127747],[3223.4,3.10228],[3222.4,4.54056348],[3222.1,8.62654061]],[[3224.6,0.391844],[3224.7,3.91846],[3224.9,5.32],[3225.0,6.02051756],[3367.9,53.16]]]
["bitfinex","ETHUSD",1736899482821,[[3223.8,4.09092],[3223.5,0.61127747],[3223.4,3.10228],[3222.4,4.54056348],[3222.1,8.62654061]],[[3224.6,0.391844],[3224.7,3.91846],[3224.9,5.32],[3225.0,6.02051756],[3231.4,0.01227189]]]
["bitfinex","ETHUSD",1736899483035,[[3223.8,4.09092],[3223.5,0.61127747],[3223.4,3.10228],[3222.4,4.54056348],[3222.2,0.84499918]],[[3224.6,0.391844],[3224.7,3.91846],[3224.9,5.32],[3225.0,6.02051756],[3231.4,0.01227189]]]
["bitfinex","ETHUSD",1736899483229,[[3223.8,0.16],[3223.5,0.829],[3223.1,0.005],[3222.6,3.08904396],[3222.4,4.54056348]],[[3224.4,3.73709756],[3224.5,0.03214501],[3224.6,0.391844],[3224.8,3.0],[3224.9,5.32]]]
["bitfinex","ETHUSD",1736899483376,[[3223.8,0.16],[3223.2,0.829],[3223.1,3.10753],[3222.8,3.10286],[3222.6,3.08904396]],[[3224.1,3.10173],[3224.3,0.03214501],[3224.4,6.83846756],[3224.6,3.0],[3224.8,0.193]]]
["bitfinex","ETHUSD",1736899483577,[[3223.8,0.16],[3223.1,3.10753],[3222.8,3.93186],[3222.6,0.3623464],[3221.8,6.43624874]],[[3224.4,6.83846756],[3224.8,0.193]]]
["bitfinex","ETHUSD",1736899483578,[[3223.8,0.16],[3223.1,3.10753],[3222.8,3.93186],[3222.6,0.3623464],[3221.8,6.43624874]],[[3223.9,0.8174],[3224.0,3.13387501],[3224.4,6.02106756],[3224.8,0.193],[3225.5,2.1071711]]]
["bitfinex","ETHUSD",1736899483775,[[3223.8,0.16],[3223.1,3.10753],[3222.8,3.93186],[3222.6,0.3623464],[3222.5,2.91969756]],[[3223.9,0.8174],[3224.0,3.13387501],[3224.1,2.91969756],[3224.4,3.10137],[3224.6,3.0]]]
["bitfinex","ETHUSD",1736899484266,[[3223.8,0.16],[3223.2,3.10248],[3223.1,0.005],[3222.8,3.93186],[3222.6,0.3623464]],[[3223.9,0.8174],[3224.0,0.03214501],[3224.2,3.1016],[3224.4,2.91969756],[3224.6,6.10117]]]
["bitfinex","ETHUSD",1736899484428,[[3223.8,0.16],[3223.5,0.829],[3223.3,3.10238],[3223.1,0.005],[3222.9,3.10275]],[[3224.0,0.03214501],[3224.2,3.919],[3224.4,2.91969756],[3224.6,6.10117],[3224.9,5.32]]]
["bitfinex","ETHUSD",1736899484727,[[3223.8,0.16],[3223.5,0.829],[3223.3,3.10238],[3223.1,0.005],[3222.9,3.10275]],[[3224.1,0.03214501],[3224.2,3.919],[3224.4,2.91969756],[3224.6,6.10117],[3224.9,5.32]]]
["bitfinex","ETHUSD",1736899484891,[[3223.8,0.16],[3223.5,0.829],[3223.3,3.10238],[3223.1,0.005],[3222.9,3.10275]],[[3224.0,0.3951145],[3224.1,0.03214501],[3224.2,3.919],[3224.4,2.91969756],[3224.6,6.10117]]]
["bitfinex","ETHUSD",1736899485092,[[3223.8,0.16],[3223.5,0.829],[3223.3,3.10238],[3223.1,0.005],[3222.9,3.10275]],[[3223.9,0.03214501],[3224.0,0.3951145],[3224.2,3.919],[3224.4,2.91969756],[3224.6,6.10117]]]
["bitfinex","ETHUSD",1736899485294,[[3223.8,0.16],[3223.5,0.829],[3223.3,3.10232],[3223.1,0.005],[3223.0,3.10265]],[[3223.9,0.03214501],[3224.0,0.3951145],[3224.2,3.919],[3224.4,2.91969756],[3224.6,6.10117]]]
["bitfinex","ETHUSD",1736899486726,[[3223.8,0.16],[3223.5,0.829],[3223.1,0.005],[3223.0,3.10265],[3220.3,33.85895686]],[[3223.9,0.03214501],[3224.0,0.3951145],[3224.2,3.919],[3224.4,2.91969756],[3224.6,6.10117]]]
["bitfinex","ETHUSD",1736899486883,[[3223.8,0.16],[3223.5,0.829],[3223.4,3.1023],[3223.1,0.005],[3223.0,3.10265]],[[3223.9,0.03214501],[3224.0,0.3951145],[3224.2,3.919],[3224.4,2.91969756],[3224.6,6.10117]]]
["bitfinex","ETHUSD",1736899487080,[[3223.8,0.16],[3223.5,0.829],[3223.3,2.91969756],[3223.2,0.61844843],[3223.1,0.03602119]],[[3224.5,0.759],[3225.0,2.91969756],[3225.3,2.40863538],[3225.4,3.10041],[3225.7,3.66014]]]
["bitfinex","ETHUSD",1736899487393,[[3223.8,0.16],[3223.7,3.102],[3223.5,0.829],[3223.3,6.05307649],[3223.2,0.61844843]],[[3224.4,0.03214501],[3224.5,0.759],[3224.6,3.10125],[3225.0,6.02048756],[3225.1,0.193]]]
["bitfinex","ETHUSD",1736899487603,[[3223.8,0.16],[3223.7,3.102],[3223.5,0.829],[3223.3,6.02205756],[3223.2,0.61844843]],[[3224.4,0.42138451],[3224.5,0.759],[3224.6,3.10125],[3224.8,3.0],[3225.0,6.02048756]]]
["bitfinex","ETHUSD",1736899490112,[[3223.9,0.7694],[3223.8,3.2619],[3223.4,3.13327851],[3223.3,2.91969756],[3223.2,0.61844843]],[[3224.4,0.3892395],[3224.6,3.10125],[3224.8,3.0],[3225.0,6.02048756],[3229.7,13.0]]]
["bitfinex","ETHUSD",1736899490319,[[3223.9,0.7694],[3223.8,3.2619],[3223.4,3.10226],[3223.3,2.91969756],[3223.2,0.61844843]],[[3224.4,0.3892395],[3224.6,3.10125],[3224.7,0.759],[3224.8,3.0],[3225.0,6.02048756]]]
["bitfinex","ETHUSD",1736899490890,[[3223.9,0.7694],[3223.8,3.2619],[3223.5,0.03101785],[3223.4,3.10226],[3223.3,2.91969756]],[[3224.4,0.3892395],[3224.6,3.10125],[3224.7,0.759],[3224.8,3.0],[3225.0,6.02048756]]]
["bitfinex","ETHUSD",1736899491423,[[3223.9,0.7694],[3223.8,0.16],[3223.6,3.10204],[3223.2,6.64061599],[3222.9,3.193]],[[3224.3,0.03214501],[3224.4,0.3892395],[3224.6,3.10125],[3224.7,0.759],[3224.8,3.0]]]
["bitfinex","ETHUSD",1736899491586,[[3223.9,0.7694],[3223.8,0.16],[3223.6,3.10204],[3223.3,0.03101785],[3223.2,6.64061599]],[[3224.3,0.03214501],[3224.4,0.3892395],[3224.6,3.10125],[3224.7,0.759],[3364.4,0.09238564]]]
["bitfinex","ETHUSD",1736899491786,[[3223.9,0.7694],[3223.8,0.16],[3223.6,3.10204],[3223.3,0.03101785],[3223.2,6.64061599]],[[3224.3,0.03214501],[3224.4,0.3892395],[3224.6,3.10125],[3224.7,0.759],[3226.3,3.87102771]]]
["bitfinex","ETHUSD",1736899492854,[[3223.9,0.7694],[3223.8,0.16],[3223.6,3.10204],[3223.3,0.03101785],[3223.2,6.64061599]],[[3224.3,0.03214501],[3224.4,0.3892395],[3224.6,3.10125],[3224.7,0.759],[3226.2,3.87102771]]]
["bitfinex","ETHUSD",1736899493361,[[3223.9,0.7694],[3223.8,0.16],[3223.7,3.10198],[3223.3,3.13335785],[3223.2,3.53814599]],[[3224.3,0.03214501],[3224.6,3.10125],[3224.7,0.759],[3224.8,3.0],[3226.3,3.87102771]]]
["bitfinex","ETHUSD",1736899493506,[[3223.9,0.7694],[3223.8,0.16],[3223.7,3.10198],[3223.3,3.10234],[3223.2,3.53814599]],[[3224.5,0.03214501],[3224.6,3.10125],[3224.7,0.759],[3224.8,3.0],[3225.0,2.91969756]]]
["bitfinex","ETHUSD",1736899493705,[[3223.9,0.7694],[3223.8,0.16],[3223.7,3.10198],[3223.4,0.03101783],[3223.3,3.10234]],[[3224.5,0.03214501],[3224.6,3.10125],[3224.7,0.759],[3224.8,3.0],[3225.0,2.91969756]]]
["bitfinex","ETHUSD",1736899493926,[[3223.9,0.7694],[3223.8,0.16],[3223.2,6.64061599],[3222.3,13.84684061],[3222.0,6.43624874]],[[3224.4,3.10136],[3224.5,0.03214501],[3224.7,0.759],[3224.8,6.10101],[3224.9,5.32]]]
["bitfinex","ETHUSD",1736899494133,[[3223.9,0.7694],[3223.8,0.16],[3223.4,3.10227],[3223.2,3.53814599],[3222.3,13.84684061]],[[3224.2,3.10154],[3224.3,0.34549551],[3224.6,3.10119],[3224.7,0.759],[3224.8,6.10101]]]
["bitfinex","ETHUSD",1736899494321,[[3223.9,0.7694],[3223.8,0.16],[3223.4,3.10227],[3223.2,0.61844843],[3223.0,3.10267]],[[3224.1,0.03214501],[3224.2,3.10154],[3224.3,0.3133505],[3224.6,3.10119],[3224.7,3.67869756]]]
["bitfinex","ETHUSD",1736899494518,[[3223.9,0.7694],[3223.8,0.16],[3223.2,0.61844843],[3223.1,0.0360196],[3222.4,0.40635932]],[[3224.1,0.03214501],[3224.3,0.3133505],[3224.4,3.1014],[3224.7,3.67869756],[3224.8,3.0]]]
["bitfinex","ETHUSD",1736899494751,[[3223.9,0.7694],[3223.8,0.16],[3223.5,3.1022],[3223.3,0.0310196],[3223.2,3.53814599]],[[3224.4,3.1014],[3224.7,0.759],[3224.8,6.10099],[3225.0,2.91969756],[3227.5,1.52771011]]]
["bitfinex","ETHUSD",1736899494957,[[3223.9,0.7694],[3223.8,0.16],[3223.6,0.03101852],[3223.2,3.53814599],[3223.1,0.005]],[[3224.6,3.10122],[3224.7,0.759],[3224.8,3.0],[3225.0,6.02049756],[3225.2,0.189]]]
["bitfinex","ETHUSD",1736899495134,[[3223.9,0.7694],[3223.8,0.16],[3223.2,3.53814599],[3223.1,0.005]],[[3224.6,3.10122],[3224.7,0.759],[3224.8,3.0],[3225.0,6.02049756],[3225.2,0.189]]]
["bitfinex","ETHUSD",1736899495135,[[3223.9,0.7694],[3223.8,0.16],[3223.7,3.10201],[3223.3,3.13338782],[3223.2,3.53814599]],[[3224.6,3.10122],[3224.7,0.759],[3224.8,3.0],[3225.0,6.02049756],[3225.2,0.189]]]
["bitfinex","ETHUSD",1736899495317,[[3223.9,0.7694],[3223.8,0.16],[3223.7,3.10201],[3223.3,3.10237],[3223.2,3.53814599]],[[3224.6,3.10122],[3224.7,0.759],[3224.8,3.0],[3225.0,6.02049756],[3225.2,0.189]]]
["bitfinex","ETHUSD",1736899495919,[[3223.9,0.7694],[3223.8,0.16],[3223.7,3.10201],[3223.3,3.10237],[3223.2,3.53814599]],[[3224.5,3.10126],[3224.7,0.759],[3224.8,3.0],[3224.9,8.42091],[3225.0,2.91969756]]]
["bitfinex","ETHUSD",1736899496116,[[3223.9,4.274361],[3223.8,0.16],[3223.7,0.03101781],[3223.5,6.02186756],[3223.2,0.61844843]],[[3224.9,5.32],[3225.0,0.759],[3225.2,3.10065],[3225.3,5.32833294],[3225.7,3.82409602]]]
["bitfinex","ETHUSD",1736899496333,[[3224.0,0.80041592],[3223.9,0.403141],[3223.8,3.07969756],[3223.2,0.61844843],[3222.9,3.443]],[[3225.1,3.10074],[3225.2,0.759],[3225.3,7.72863538],[3225.4,0.189],[3225.6,2.91969756]]]
["bitfinex","ETHUSD",1736899496568,[[3224.1,3.10157],[3224.0,0.03101592],[3223.9,0.403141],[3223.8,3.07969756],[3223.7,3.102]],[[3225.1,3.10074],[3225.2,0.759],[3225.3,7.72863538],[3225.4,3.10043],[3225.6,3.10869756]]]
["bitfinex","ETHUSD",1736899496731,[[3224.2,3.87092],[3224.0,0.03101592],[3223.9,0.403141],[3223.8,6.18157756],[3221.1,7.50895686]],[[3225.1,3.10074],[3225.2,0.759],[3225.3,7.72863538],[3225.4,3.10043],[3225.5,3.0]]]
["bitfinex","ETHUSD",1736899496920,[[3224.4,0.7694],[3224.3,3.488462],[3224.0,3.13272592],[3223.9,0.403141],[3223.8,3.07969756]],[[3225.2,3.8596],[3225.3,7.72863538],[3225.5,3.0],[3225.6,6.01992756],[3225.7,0.31]]]
["bitfinex","ETHUSD",1736899497117,[[3224.4,0.7694],[3224.3,3.51947344],[3224.0,3.10171],[3223.9,0.403141],[3223.8,3.07969756]],[[3225.2,3.1006],[3225.3,7.72863538],[3225.4,0.759],[3225.5,3.0],[3225.6,6.01992756]]]
["bitfinex","ETHUSD",1736899497349,[[3224.4,0.7694],[3224.3,3.488462],[3224.0,3.10171],[3223.9,0.403141],[3223.8,3.07969756]],[[3225.2,3.1006],[3225.3,7.72863538],[3225.4,0.759],[3225.5,3.0],[3225.6,6.01992756]]]
["bitfinex","ETHUSD",1736899497853,[[3224.4,0.7694],[3224.3,3.51947344],[3224.0,3.10171],[3223.9,0.403141],[3223.8,3.07969756]],[[3225.2,3.1006],[3225.3,7.72863538],[3225.4,0.759],[3225.5,3.0],[3225.6,6.01992756]]]
["bitfinex","ETHUSD",1736899498078,[[3224.4,0.7694],[3224.3,3.488462],[3224.0,3.72061647],[3223.9,0.403141],[3223.8,3.07969756]],[[3225.2,3.1006],[3225.3,7.72863538],[3225.4,0.759],[3225.5,3.0],[3225.6,6.01992756]]]
["bitfinex","ETHUSD",1736899498079,[[3224.4,0.7694],[3224.3,3.488462],[3224.0,3.72061647],[3223.9,0.403141],[3223.8,3.07969756]],[[3225.1,0.03214501],[3225.2,3.1006],[3225.3,7.72863538],[3225.4,0.759],[3225.5,3.0]]]
["bitfinex","ETHUSD",1736899498361,[[3224.4,0.7694],[3224.3,3.488462],[3223.9,0.403141],[3223.8,6.18159756]],[[3225.1,0.03214501],[3225.3,7.72863538],[3225.4,0.759],[3225.5,3.0]]]
["bitfinex","ETHUSD",1736899498362,[[3224.4,0.7694],[3224.3,3.488462],[3223.9,0.403141],[3223.8,6.18159756],[3223.0,3.26122087]],[[3225.1,3.13283501],[3225.3,7.72863538],[3225.4,0.759],[3225.5,6.10033],[3225.6,2.91969756]]]
["bitfinex","ETHUSD",1736899498514,[[3224.4,0.7694],[3224.3,3.488462],[3223.9,3.504941],[3223.8,3.07969756],[3223.0,3.26122087]],[[3225.1,3.13283501],[3225.3,7.72863538],[3225.4,0.759],[3225.5,6.10033],[3225.6,2.91969756]]]
["bitfinex","ETHUSD",1736899498717,[[3224.4,0.7694],[3224.3,3.488462],[3223.9,3.504941],[3223.8,3.26869756],[3223.1,0.255]],[[3225.1,3.13283501],[3225.3,7.72863538],[3225.4,0.759],[3225.5,6.10033],[3225.6,2.91969756]]]
["bitfinex","ETHUSD",1736899499163,[[3224.4,0.7694],[3224.3,3.488462],[3223.9,4.12707871],[3223.8,3.26869756],[3223.1,0.255]],[[3225.1,0.03214501],[3225.3,7.72863538],[3225.4,0.759],[3225.5,6.10033],[3225.6,2.91969756]]]
["bitfinex","ETHUSD",1736899499331,[[3224.4,0.7694],[3224.3,3.488462],[3223.9,4.12707871],[3223.8,3.26869756],[3223.1,0.255]],[[3225.2,0.03214501],[3225.3,7.72863538],[3225.4,0.759],[3225.5,6.10033],[3225.6,2.91969756]]]
["bitfinex","ETHUSD",1736899499332,[[3224.4,0.7694],[3224.3,3.488462],[3223.9,4.12707871],[3223.8,3.26869756],[3223.1,0.255]],[[3225.2,0.03214501],[3225.3,10.82917538],[3225.4,0.759],[3225.5,6.10033],[3225.6,2.91969756]]]
["bitfinex","ETHUSD",1736899499539,[[3224.4,4.2965262],[3224.0,3.13271037],[3223.9,1.02527871],[3223.8,3.26869756],[3223.6,3.10207]],[[3225.2,0.03214501],[3225.3,10.82917538],[3225.4,0.759],[3225.5,3.0],[3225.6,2.91969756]]]
["bitfinex","ETHUSD",1736899499741,[[3224.4,4.2965262],[3224.0,3.1017],[3223.9,1.02527871],[3223.8,3.26869756],[3223.6,3.10207]],[[3225.2,0.03214501],[3225.3,10.82917538],[3225.4,0.759],[3225.5,3.0],[3225.6,2.91969756]]]
["bitfinex","ETHUSD",1736899499922,[[3224.4,1.1951862],[3224.2,3.10148],[3224.0,3.1017],[3223.9,1.02527871],[3223.8,3.26869756]],[[3225.2,3.13274501],[3225.3,7.72863538],[3225.4,0.759],[3225.5,3.0],[3225.6,6.01993756]]]
["bitfinex","ETHUSD",1736899500122,[[3224.4,1.1951862],[3224.2,3.10148],[3224.1,0.03101037],[3224.0,3.1017],[3223.9,1.02527871]],[[3225.2,3.13274501],[3225.3,7.72863538],[3225.4,0.759],[3225.5,3.0],[3225.6,6.01993756]]]
["bitfinex","ETHUSD",1736899500323,[[3224.4,0.7694],[3224.2,3.10148],[3224.0,3.1017],[3223.9,1.02527871],[3221.7,7.50895686]],[[3225.2,3.13274501],[3225.3,7.72863538],[3225.4,0.759],[3225.5,3.0],[3225.6,6.01993756]]]
["bitfinex","ETHUSD",1736899500523,[[3224.4,0.7694],[3224.0,3.1017],[3223.9,1.02527871],[3221.7,7.50895686],[3043.2,0.5]],[[3225.2,3.13274501],[3225.3,7.72863538],[3225.4,0.759],[3225.5,3.0],[3225.6,6.01993756]]]
["bitfinex","ETHUSD",1736899500738,[[3224.4,0.7694],[3224.3,3.10143],[3224.0,3.1017],[3223.9,1.02527871],[3221.7,7.50895686]],[[3225.2,3.13274501],[3225.3,7.72863538],[3225.4,0.759],[3225.5,3.0],[3225.6,6.01993756]]]
["bitfinex","ETHUSD",1736899501086,[[3224.4,0.7694],[3224.1,3.10158],[3223.9,1.02527871],[3223.8,6.37060756],[3223.3,4.54056348]],[[3225.2,0.03214501],[3225.3,2.40863538],[3225.4,0.759],[3225.5,3.0],[3225.6,6.01993756]]]
["bitfinex","ETHUSD",1736899501087,[[3224.4,0.7694],[3224.1,3.10158],[3223.9,1.02527871],[3223.8,6.37060756],[3223.3,4.54056348]],[[3225.2,0.03214501],[3225.3,2.40863538],[3225.4,0.759],[3225.5,6.10033],[3225.6,2.91969756]]]
["bitfinex","ETHUSD",1736899501386,[[3224.4,0.7694],[3223.9,0.62213771],[3223.8,3.26869756],[3223.4,3.0],[3223.3,7.64293348]],[[3225.0,3.10079],[3225.2,0.03214501],[3225.3,2.40863538],[3225.4,0.759],[3225.5,3.0]]]
["bitfinex","ETHUSD",1736899501546,[[3224.4,0.7694],[3224.1,3.10158],[3223.9,0.65314988],[3223.8,3.26869756],[3223.7,3.10195]],[[3225.0,3.10079],[3225.2,0.03214501],[3225.3,2.40863538],[3225.4,3.85941],[3225.5,3.0]]]
["bitfinex","ETHUSD",1736899501888,[[3224.4,0.7694],[3223.9,0.65314988],[3223.8,3.26869756],[3223.3,3.10237],[3223.1,4.79556348]],[[3225.0,3.10079],[3225.2,0.03214501],[3225.3,2.40863538],[3225.4,3.85941],[3225.5,3.0]]]
["bitfinex","ETHUSD",1736899502183,[[3224.4,0.7694],[3224.2,3.10153],[3223.9,0.65314988],[3223.8,6.37058756],[3223.3,3.10237]],[[3225.0,3.10079],[3225.3,2.40863538],[3225.4,3.85941],[3225.5,3.0],[3227.9,1.5883939]]]
["bitfinex","ETHUSD",1736899502382,[[3224.4,0.7694],[3223.9,0.65314988],[3223.8,6.37058756],[3223.3,3.10237],[3223.2,13.41056348]],[[3224.9,0.03214501],[3225.0,3.10079],[3225.3,2.40863538],[3225.4,3.85941],[3225.5,3.0]]]
["bitfinex","ETHUSD",1736899502543,[[3224.4,0.7694],[3224.0,3.1017],[3223.9,0.62213771],[3223.8,6.37058756],[3223.3,3.10237]],[[3224.9,0.03214501],[3225.0,3.10079],[3225.3,2.40863538],[3225.4,3.85941],[3225.5,3.0]]]
["bitfinex","ETHUSD",1736899503096,[[3224.4,0.7694],[3224.0,0.03101334],[3223.9,0.62213771],[3223.8,6.37058756],[3223.3,3.10237]],[[3225.0,3.10079],[3225.3,2.40863538],[3225.4,3.85941],[3225.5,3.0],[3227.9,1.5883939]]]
["bitfinex","ETHUSD",1736899503228,[[3224.4,0.7694],[3224.2,3.10153],[3224.0,0.03101334],[3223.9,0.62213771],[3223.8,6.37058756]],[[3225.3,2.40863538],[3225.4,3.85941],[3225.5,3.0],[3226.3,0.15459686],[3226.5,6.19170705]]]
["bitfinex","ETHUSD",1736899503429,[[3224.4,0.7694],[3224.0,0.03101189],[3223.9,3.72393771],[3223.8,3.26869756],[3223.5,3.10215]],[[3225.2,0.62680454],[3225.3,2.40863538],[3225.4,0.759],[3225.5,3.0],[3226.3,0.15459686]]]
["bitfinex","ETHUSD",1736899503629,[[3224.4,0.7694],[3224.2,3.10152],[3224.0,0.03101189],[3223.9,3.72393771],[3223.8,3.26869756]],[[3225.1,3.13283501],[3225.2,0.62680454],[3225.3,2.40863538],[3225.4,0.759],[3225.5,3.10033]]]
["bitfinex","ETHUSD",1736899504330,[[3224.4,0.7694],[3223.9,0.62213771],[3223.8,3.26869756],[3223.0,3.26130087],[3221.2,0.32362772]],[[3225.1,0.03214501],[3225.2,0.62680454],[3225.3,2.40863538],[3225.4,0.759],[3228.3,1.58990785]]]
["bitfinex","ETHUSD",1736899504542,[[3224.4,0.7694],[3223.9,0.62213771],[3223.8,3.26192],[3223.5,2.91969756],[3223.4,3.1023]],[[3225.1,0.03214501],[3225.2,0.62680454],[3225.3,8.01508044],[3225.4,0.759],[3225.6,3.10024]]]
["bitfinex","ETHUSD",1736899504762,[[3224.4,0.7694],[3223.9,3.72396771],[3223.8,0.16],[3223.5,6.02188756],[3223.4,0.189]],[[3224.8,3.10101],[3225.0,2.91969756],[3225.1,3.13282501],[3225.2,0.62680454],[3225.3,5.09538288]]]
["bitfinex","ETHUSD",1736899504941,[[3224.4,0.7694],[3223.9,3.72396771],[3223.8,0.16],[3223.5,6.02188756],[3223.4,0.189]],[[3224.7,0.03214501],[3224.8,3.10101],[3225.0,2.91969756],[3225.1,3.10068],[3225.2,0.62680454]]]
["bitfinex","ETHUSD",1736899505149,[[3224.4,0.7694],[3223.9,3.72396771],[3223.8,0.16],[3223.5,6.02188756],[3223.4,0.189]],[[3224.7,0.34546051],[3224.8,3.10101],[3225.0,2.91969756],[3225.1,3.10068],[3225.2,0.62680454]]]
["bitfinex","ETHUSD",1736899505547,[[3224.4,0.7694],[3223.9,3.10183],[3223.8,0.16],[3223.5,3.10219],[3223.4,3.10869756]],[[3224.7,0.34546051],[3224.8,3.10101],[3225.0,2.91969756],[3225.1,3.10068],[3225.2,0.62680454]]]
["bitfinex","ETHUSD",1736899506073,[[3223.9,0.8066],[3223.8,0.16],[3223.7,0.60627523],[3223.5,3.10216],[3223.4,3.10869756]],[[3224.7,0.34546051],[3224.9,0.7813],[3225.0,6.02050756],[3225.2,0.62680454],[3226.0,0.5]]]
["bitfinex","ETHUSD",1736899506281,[[3223.9,0.8066],[3223.8,0.16],[3223.5,3.10216]],[[3224.7,0.34546051],[3224.9,0.7813],[3225.0,6.02050756],[3225.2,0.62680454],[3226.0,0.5]]]
["bitfinex","ETHUSD",1736899506282,[[3223.9,0.8066],[3223.8,0.16],[3223.5,3.10216],[3223.1,6.02726756],[3223.0,0.189]],[[3224.7,0.03214501],[3224.8,3.10099],[3224.9,3.7813],[3225.0,6.02050756],[3225.2,0.62680454]]]
["bitfinex","ETHUSD",1736899506564,[[3223.9,0.8066],[3223.8,0.16],[3223.5,3.10216],[3223.1,3.10757],[3223.0,0.189]],[[3224.5,3.10133],[3224.7,0.03214501],[3224.8,3.10099],[3224.9,3.7813],[3225.0,6.02050756]]]
["bitfinex","ETHUSD",1736899506771,[[3223.9,0.8066],[3223.8,0.16],[3223.5,3.10216],[3223.1,3.10757],[3223.0,0.189]],[[3224.5,3.10133],[3224.8,3.10099],[3224.9,3.7813],[3225.0,6.02050756]]]
["bitfinex","ETHUSD",1736899506772,[[3223.9,0.8066],[3223.8,0.16],[3223.5,3.10216],[3223.1,6.02726756],[3223.0,0.189]],[[3224.4,0.03214501],[3224.5,3.10133],[3224.8,3.10099],[3224.9,3.7813],[3225.0,6.02050756]]]
["bitfinex","ETHUSD",1736899507378,[[3223.9,0.8066],[3223.8,0.16],[3223.6,0.60577818],[3223.5,3.10216],[3223.1,6.02726756]],[[3224.4,0.03214501],[3224.5,3.10133],[3224.8,3.10099],[3224.9,3.7813],[3225.0,6.02050756]]]
["bitfinex","ETHUSD",1736899507577,[[3223.9,0.8066],[3223.8,0.16],[3223.5,3.10216],[3223.1,6.02726756],[3042.1,0.10133752]],[[3224.4,3.13351501],[3224.8,3.10099],[3224.9,0.7813],[3225.0,6.02050756],[3364.4,0.09238564]]]
["bitfinex","ETHUSD",1736899507831,[[3223.9,0.8066],[3223.8,0.16],[3223.5,3.10216],[3223.2,0.03101838],[3223.1,6.02726756]],[[3224.4,3.13351501],[3224.8,3.10099],[3224.9,0.7813],[3225.0,9.02050756],[3364.4,0.09238564]]]
["bitfinex","ETHUSD",1736899507832,[[3223.9,0.8066],[3223.8,0.16],[3223.5,3.10216],[3223.2,0.03101838],[3223.1,6.02726756]],[[3224.4,3.13351501],[3224.8,3.10099],[3224.9,0.7813],[3225.0,9.02050756],[3233.4,13.10077434]]]
["bitfinex","ETHUSD",1736899508128,[[3223.9,0.8066],[3223.8,0.16],[3223.6,3.1021],[3223.2,3.13347838],[3223.1,2.92469756]],[[3224.4,3.13351501],[3224.8,3.10099],[3224.9,0.7813],[3225.0,5.91969756],[3225.3,5.80735499]]]
["bitfinex","ETHUSD",1736899508297,[[3223.9,0.8066],[3223.8,0.16],[3223.7,3.10202],[3223.3,3.10238],[3223.1,2.92469756]],[[3224.4,0.03214501],[3224.6,3.10119],[3224.9,0.7813],[3225.0,9.02049756],[3225.3,5.19592288]]]
["bitfinex","ETHUSD",1736899508493,[[3223.9,0.8066],[3223.8,0.16],[3223.7,3.10202],[3223.3,3.10238],[3223.1,2.92469756]],[[3224.5,0.03214501],[3224.6,3.10119],[3224.9,0.7813],[3225.0,9.02049756],[3225.3,5.19592288]]]
["bitfinex","ETHUSD",1736899508709,[[3223.9,0.8066],[3223.8,0.16],[3223.7,3.10202],[3223.3,3.10238],[3223.1,2.92469756]],[[3224.4,0.3133335],[3224.5,3.13339501],[3224.9,3.8822],[3225.0,2.91969756],[3225.3,5.19592288]]]
["bitfinex","ETHUSD",1736899509131,[[3223.9,0.8066],[3223.8,0.16],[3223.7,3.10202],[3223.3,3.10238],[3223.1,2.92469756]],[[3224.3,0.03214501],[3224.4,0.3133335],[3224.5,3.10125],[3224.9,3.8822],[3225.0,5.91969756]]]
["bitfinex","ETHUSD",1736899509332,[[3223.9,0.8066],[3223.8,0.16],[3223.5,3.10215],[3223.3,3.10238],[3223.1,2.92469756]],[[3224.3,0.03214501],[3224.4,0.3133335],[3224.5,3.10125],[3224.9,3.8822],[3225.0,5.91969756]]]
["bitfinex","ETHUSD",1736899509487,[[3223.9,0.8066],[3223.8,0.16],[3223.5,3.10215],[3223.4,0.61953171],[3223.1,6.02728756]],[[3224.3,0.03214501],[3224.4,3.4147035],[3224.8,3.10099],[3224.9,0.7813],[3225.0,2.91969756]]]
["bitfinex","ETHUSD",1736899509689,[[3223.9,0.8066],[3223.8,0.16],[3223.5,3.10215],[3223.4,0.61953171],[3223.2,0.03101838]],[[3224.3,0.03214501],[3224.4,3.4147035],[3224.8,3.10099],[3224.9,0.7813],[3225.0,5.91969756]]]
["bitfinex","ETHUSD",1736899509889,[[3223.9,0.8066],[3223.8,0.16],[3223.6,3.10212],[3223.4,0.61953171],[3223.2,3.13348838]],[[3224.3,0.03214501],[3224.4,3.4147035],[3224.8,3.10099],[3224.9,0.7813],[3225.0,5.91969756]]]
["bitfinex","ETHUSD",1736899510201,[[3223.9,0.8066],[3223.8,3.26189],[3223.7,0.03101836],[3223.4,6.64150927],[3223.1,0.005]],[[3224.6,3.10118],[3224.9,0.7813],[3225.0,3.10078],[3225.3,5.20408044],[3225.6,3.10024]]]
["bitfinex","ETHUSD",1736899510534,[[3223.9,0.8066],[3223.8,3.26189],[3223.5,0.03101683],[3223.4,6.64150927],[3223.1,0.005]],[[3224.5,0.03214501],[3224.6,3.10118],[3224.9,0.7813],[3225.0,6.10078],[3225.3,5.20408044]]]
["bitfinex","ETHUSD",1736899510695,[[3223.9,0.8066],[3223.8,0.16],[3223.6,3.10208],[3223.4,3.53922927],[3223.2,3.10249]],[[3224.5,3.13341501],[3224.9,3.88221],[3225.0,2.91969756],[3225.2,3.72744454],[3225.3,2.28438288]]]
["bitfinex","ETHUSD",1736899510900,[[3223.9,0.8066],[3223.8,0.16],[3223.6,3.10208],[3223.4,0.61953171],[3223.2,3.10249]],[[3224.4,3.4146915],[3224.5,0.03214501],[3224.8,3.101],[3224.9,0.7813],[3225.0,2.91969756]]]
["bitfinex","ETHUSD",1736899511095,[[3223.9,0.8066],[3223.8,0.16],[3223.4,3.72180171],[3223.0,3.29168],[3222.4,11.97325]],[[3224.3,3.13361501],[3224.4,0.3133415],[3224.7,6.02080756],[3224.9,0.7813],[3226.2,3.0997]]]
["bitfinex","ETHUSD",1736899511299,[[3223.9,0.8066],[3223.8,0.16],[3223.4,3.72180171],[3222.8,4.5496304],[3222.6,3.1693464]],[[3224.3,3.13361501],[3224.4,1.0946415],[3224.7,6.02080756],[3225.0,3.0],[3225.9,3.86681801]]]
["bitfinex","ETHUSD",1736899511502,[[3223.9,0.8066],[3223.8,0.16],[3223.4,3.72180171],[3223.1,6.02727756],[3222.9,0.189]],[[3224.3,3.13361501],[3224.4,1.0946415],[3224.7,6.02080756],[3225.0,3.0],[3225.9,3.86681801]]]
["bitfinex","ETHUSD",1736899511719,[[3223.9,0.8066],[3223.8,0.16],[3223.4,3.72180171],[3223.1,6.02727756],[3222.9,0.189]],[[3224.3,3.13361501],[3224.4,1.0946415],[3224.7,6.02080756],[3225.0,3.0],[3225.8,5.05531763]]]
["bitfinex","ETHUSD",1736899511897,[[3223.8,0.16],[3223.5,0.8066],[3223.4,0.61953171],[3223.1,0.005],[3223.0,2.91969756]],[[3224.3,0.03214501],[3224.4,1.0946415],[3224.7,6.02080756],[3225.0,3.0],[3225.8,5.05531763]]]
["bitfinex","ETHUSD",1736899512096,[[3223.8,0.16],[3223.5,0.8066],[3223.1,3.10754],[3222.9,3.10275],[3222.7,7.46932796]],[[3224.1,3.10171],[3224.3,0.03214501],[3224.4,0.7813],[3224.5,3.10128],[3225.0,3.0]]]
["bitfinex","ETHUSD",1736899512388,[[3223.8,0.16],[3223.5,0.8066],[3223.1,3.10754],[3222.7,10.57228796],[3222.4,5.37425091]],[[3224.0,0.03214501],[3224.3,3.0],[3224.4,3.70099756],[3224.8,3.10101],[3225.2,4.14137056]]]
["bitfinex","ETHUSD",1736899512590,[[3223.8,0.16],[3223.5,0.8066],[3223.1,3.10754],[3223.0,0.63021972],[3222.7,10.76128796]],[[3224.2,0.03214501],[3224.3,6.10147],[3224.4,3.70099756],[3224.8,3.10101],[3225.2,6.04725774]]]
["bitfinex","ETHUSD",1736899512778,[[3223.8,0.16],[3223.5,0.8066],[3223.1,3.10754],[3223.0,0.63021972],[3222.7,10.76128796]],[[3224.1,0.6133615],[3224.2,0.03214501],[3224.3,6.10147],[3224.4,3.70099756],[3224.8,3.10101]]]
["bitfinex","ETHUSD",1736899512983,[[3223.8,0.16],[3223.5,0.8066],[3223.1,3.10754],[3223.0,0.63021972],[3222.7,10.76128796]],[[3224.0,0.03214501],[3224.1,0.6133615],[3224.3,6.10147],[3224.4,3.70099756],[3224.8,3.10101]]]
["bitfinex","ETHUSD",1736899513195,[[3223.8,0.16],[3223.5,0.8066],[3223.1,3.10754],[3223.0,0.63021972],[3222.8,0.03102244]],[[3224.0,0.03214501],[3224.1,0.6133615],[3224.3,6.10147],[3224.4,3.70099756],[3224.8,3.10101]]]
["bitfinex","ETHUSD",1736899513701,[[3223.8,0.16],[3223.5,0.8066],[3223.1,0.005],[3223.0,3.73289972],[3043.2,0.5]],[[3223.9,3.10183],[3224.0,0.03214501],[3224.1,0.6133615],[3224.3,6.10147],[3224.4,3.70099756]]]
["bitfinex","ETHUSD",1736899514107,[[3223.8,0.16],[3223.5,0.8066],[3223.1,0.005],[3223.0,3.73289972],[3222.3,7.5496304]],[[3223.9,3.10183],[3224.0,0.03214501],[3224.1,0.6133615],[3224.3,6.10147],[3224.4,3.70099756]]]
["bitfinex","ETHUSD",1736899514723,[[3223.8,0.16],[3223.5,0.8066],[3223.1,0.005],[3223.0,3.73289972],[3222.7,3.10869756]],[[3223.9,3.10183],[3224.0,0.03214501],[3224.1,0.6133615],[3224.3,3.0],[3224.4,3.70099756]]]
["bitfinex","ETHUSD",1736899514923,[[3223.8,0.16],[3223.1,0.8116],[3223.0,0.63021972],[3222.8,3.10285],[3222.4,7.46932796]],[[3223.9,3.88313],[3224.0,0.03214501],[3224.1,3.53305906],[3224.2,3.10157],[3224.3,3.0]]]
["bitfinex","ETHUSD",1736899515113,[[3223.8,0.16],[3223.1,0.8116],[3223.0,0.63021972],[3222.8,3.10285],[3222.4,2.91969756]],[[3223.9,3.88313],[3224.0,0.03214501],[3224.1,3.53305906],[3224.2,3.10157],[3224.3,3.0]]]
["bitfinex","ETHUSD",1736899515438,[[3223.8,0.16],[3223.1,0.8116],[3223.0,0.63021972],[3222.8,3.10285],[3222.5,0.03102468]],[[3223.9,3.88313],[3224.0,0.03214501],[3224.1,3.53305906],[3224.2,3.10157],[3224.3,3.189]]]
["bitfinex","ETHUSD",1736899515789,[[3223.8,0.16],[3223.1,0.8116],[3222.6,3.2723764],[3222.4,2.91969756],[3222.2,3.29245]],[[3223.9,6.88313],[3224.0,0.03214501],[3224.1,3.53305906],[3224.2,3.10157],[3224.3,3.189]]]
["bitfinex","ETHUSD",1736899516035,[[3223.8,0.16],[3223.1,0.8116],[3222.6,3.2723764],[3222.4,2.91969756],[3222.2,3.29245]],[[3223.9,7.92796341],[3224.1,3.53305906],[3224.2,3.10157],[3224.3,0.189],[3224.8,3.97737706]]]
["bitfinex","ETHUSD",1736899516236,[[3223.8,0.16],[3223.1,0.8116],[3222.9,0.6338098],[3222.6,3.2723764],[3222.4,2.91969756]],[[3223.9,7.92796341],[3224.1,3.53305906],[3224.2,3.10157],[3224.3,0.189],[3224.8,3.97737706]]]
["bitfinex","ETHUSD",1736899516499,[[3223.8,0.16],[3223.1,0.8116],[3222.9,0.6338098],[3222.6,0.1693464],[3222.4,2.91969756]],[[3223.9,7.92796341],[3224.1,3.53305906],[3224.2,3.10157],[3224.3,0.189],[3224.8,3.97737706]]]
["bitfinex","ETHUSD",1736899516711,[[3223.8,0.16],[3223.1,0.8116],[3222.9,0.6338098],[3222.7,3.10297],[3222.6,0.1693464]],[[3223.9,7.92796341],[3224.1,3.53305906],[3224.2,3.10157],[3224.3,0.189],[3224.8,3.97737706]]]
["bitfinex","ETHUSD",1736899516916,[[3223.8,0.16],[3223.1,0.8116],[3222.9,0.6338098],[3222.6,0.1693464],[3222.5,3.1031]],[[3223.9,7.92796341],[3224.1,3.53305906],[3224.2,3.10157],[3224.3,0.189],[3224.8,3.72737706]]]
["bitfinex","ETHUSD",1736899517131,[[3223.8,0.16],[3223.1,0.8116],[3222.9,0.6338098],[3222.6,3.2723964],[3216.6,39.0]],[[3223.9,7.92796341],[3224.1,3.53305906],[3224.2,3.10157],[3224.3,0.189],[3224.8,3.97737706]]]
["bitfinex","ETHUSD",1736899517625,[[3223.8,0.16],[3223.1,0.8116],[3222.9,0.6338098],[3222.6,0.1693464],[3221.9,0.005]],[[3223.9,7.92796341],[3224.1,3.53305906],[3224.2,3.10157],[3224.3,0.189],[3224.8,3.97737706]]]
["bitfinex","ETHUSD",1736899517824,[[3223.8,0.16],[3223.1,0.005],[3222.9,0.6338098],[3222.8,0.8328],[3222.6,0.1693464]],[[3223.9,8.47796341],[3224.1,3.53305906],[3224.2,3.10157],[3224.3,0.439],[3224.7,0.78563307]]]
["bitfinex","ETHUSD",1736899518035,[[3223.8,0.16],[3223.1,0.005],[3222.8,0.8328],[3222.6,0.1693464],[3222.1,2.95072783]],[[3223.9,8.47796341],[3224.1,3.53305906],[3224.2,3.10157],[3224.3,0.439],[3224.5,0.15598191]]]
["bitfinex","ETHUSD",1736899518340,[[3223.8,0.16],[3223.1,0.005],[3222.8,0.8328],[3222.6,0.1693464],[3222.3,0.03103027]],[[3223.9,8.47796341],[3224.1,3.53305906],[3224.2,3.10157],[3224.3,0.189],[3224.5,0.15598191]]]
["bitfinex","ETHUSD",1736899518540,[[3223.8,0.16],[3223.4,0.8328],[3223.1,0.005],[3223.0,3.10269],[3222.8,0.63020508]],[[3223.9,4.14666341],[3224.1,0.6133615],[3224.2,3.10157],[3225.0,3.1008],[3225.1,3.86681801]]]
["bitfinex","ETHUSD",1736899518840,[[3223.8,0.16],[3223.4,0.8328],[3223.1,0.005],[3222.8,0.66122867],[3222.6,0.1693464]],[[3223.9,0.03214501],[3224.1,0.6133615],[3224.3,3.826],[3224.4,3.10136],[3224.5,3.10869756]]]
["bitfinex","ETHUSD",1736899519002,[[3223.8,0.16],[3223.4,0.8328],[3223.1,0.005],[3222.8,3.73300508],[3222.6,0.1693464]],[[3223.9,3.13397501],[3224.1,3.6133615],[3224.2,6.02127756],[3224.3,0.826],[3224.4,3.10136]]]
["bitfinex","ETHUSD",1736899519195,[[3223.8,0.16],[3223.4,0.8328],[3223.1,0.005],[3222.8,3.73300508],[3222.6,0.1693464]],[[3223.9,3.13397501],[3224.1,3.6133615],[3224.2,6.02127756],[3224.3,0.826],[3224.4,3.29036]]]
["bitfinex","ETHUSD",1736899519399,[[3223.8,0.16],[3223.4,0.8328],[3223.1,0.005],[3222.8,3.76402976],[3222.6,0.1693464]],[[3223.9,3.10183],[3224.1,3.6133615],[3224.2,6.02127756],[3224.3,0.826],[3224.4,3.29036]]]
["bitfinex","ETHUSD",1736899519607,[[3223.8,0.16],[3223.4,0.8328],[3223.1,0.005],[3222.8,3.76402976],[3222.6,0.1693464]],[[3223.9,3.10183],[3224.1,3.6133615],[3224.2,6.02127756],[3224.3,0.826],[3224.4,3.10136]]]
["bitfinex","ETHUSD",1736899519804,[[3223.8,0.16],[3223.4,0.8328],[3223.1,0.005],[3222.8,3.76402976],[3222.6,0.1693464]],[[3223.9,3.10183],[3224.1,3.6133615],[3224.2,6.02127756],[3224.3,0.826],[3224.4,3.29036]]]
["bitfinex","ETHUSD",1736899520011,[[3223.8,0.16],[3223.1,0.005],[3222.9,0.8328],[3222.8,3.73300508],[3222.6,0.1693464]],[[3223.9,3.92783],[3224.1,3.6133615],[3224.2,6.02127756],[3224.4,3.29036],[3226.4,1.54866465]]]
["bitfinex","ETHUSD",1736899520218,[[3223.8,1e-05],[3223.1,0.005],[3222.9,0.8328],[3222.6,0.1693464],[3222.1,2.91969756]],[[3223.9,10.42967257],[3224.1,0.6133615],[3224.2,3.10158],[3224.4,3.29036],[3224.5,0.25]]]
["bitfinex","ETHUSD",1736899520413,[[3223.8,1e-05],[3223.1,0.005],[3222.7,0.8328],[3222.6,0.1693464],[3222.0,3.10364]],[[3223.9,11.15164671],[3224.1,0.6133615],[3224.2,3.10158],[3224.4,3.29036],[3224.5,0.25]]]
["bitfinex","ETHUSD",1736899520617,[[3223.8,1e-05],[3223.1,0.005],[3222.7,0.8328],[3222.6,0.1693464],[3221.9,7.6583104]],[[3223.9,11.15164671],[3224.1,0.6133615],[3224.2,3.10158],[3224.4,3.29036]]]
["bitfinex","ETHUSD",1736899520618,[[3223.8,1e-05],[3223.1,0.005],[3222.7,0.8328],[3222.6,0.1693464],[3221.9,7.6583104]],[[3223.9,11.15164671],[3224.1,0.6133615],[3224.2,3.10158],[3224.3,0.5],[3224.4,3.44409554]]]
["bitfinex","ETHUSD",1736899520842,[[3223.8,1e-05],[3223.1,0.005],[3222.7,0.8328],[3222.6,0.1693464],[3222.0,0.03103182]],[[3223.9,11.15164671],[3224.1,0.6133615],[3224.2,3.10158],[3224.3,0.5],[3224.4,3.44409554]]]
["bitfinex","ETHUSD",1736899521143,[[3223.1,0.005],[3222.6,0.1693464],[3222.0,0.03103182],[3221.9,0.005],[3221.5,4.5496304]],[[3223.2,3.8724],[3223.7,6.20404],[3223.8,3.55],[3223.9,7.22381671],[3224.0,2.91969756]]]
["bitfinex","ETHUSD",1736899521347,[[3222.6,0.1693464],[3221.9,0.005],[3221.8,0.7986],[3221.4,3.10416],[3221.3,4.5496304]],[[3222.7,9.02267756],[3223.0,3.10269],[3223.1,0.7699],[3223.2,0.189],[3223.4,3.10232]]]
["bitfinex","ETHUSD",1736899521507,[[3222.6,0.1693464],[3221.9,0.005],[3221.8,0.7986],[3221.4,3.13519638],[3221.3,4.5496304]],[[3222.7,6.10298],[3223.0,6.02238756],[3223.1,0.7699],[3223.2,0.189],[3223.4,3.10232]]]
["bitfinex","ETHUSD",1736899521702,[[3222.6,0.1693464],[3221.9,0.005],[3221.4,4.54655312],[3221.3,4.5496304],[3220.5,3.25]],[[3222.7,7.483178],[3222.9,0.03214501],[3223.0,6.02238756],[3223.2,3.29156],[3223.4,3.10232]]]
["bitfinex","ETHUSD",1736899522069,[[3222.6,0.1693464],[3222.1,0.7986],[3221.9,0.005],[3221.4,3.74795312],[3221.1,2.91969756]],[[3222.7,7.483178],[3223.0,6.02238756],[3223.2,3.29156],[3223.4,3.10232],[3224.2,3.86681801]]]
["bitfinex","ETHUSD",1736899522366,[[3222.6,0.1693464],[3222.1,0.7986],[3221.9,0.005],[3221.4,3.13519638],[3221.1,2.91969756]],[[3222.7,7.483178],[3223.0,6.02238756],[3223.2,3.29156],[3223.4,3.10232],[3223.7,0.5790922]]]
["bitfinex","ETHUSD",1736899522529,[[3222.6,0.1693464],[3222.1,0.7986],[3221.9,0.005],[3221.5,0.03103603],[3221.4,2.91969756]],[[3222.7,3.0],[3223.2,3.87242],[3223.3,3.10869756],[3223.7,3.271376],[3223.9,0.75411915]]]
["bitfinex","ETHUSD",1736899522734,[[3222.6,0.1693464],[3222.1,0.7986],[3222.0,3.10357],[3221.9,0.005],[3221.7,2.91969756]],[[3223.2,3.8725],[3223.5,3.2913],[3223.6,2.91969756],[3223.9,0.75411915],[3224.0,3.1018]]]
["bitfinex","ETHUSD",1736899522936,[[3222.6,0.1693464],[3222.1,0.7986],[3222.0,3.10357],[3221.9,0.005],[3221.8,0.03103199]],[[3223.0,3.10271],[3223.1,0.03214501],[3223.2,0.7699],[3223.5,3.2913],[3223.6,2.91969756]]]
["bitfinex","ETHUSD",1736899523371,[[3222.6,0.1693464],[3222.1,0.7986],[3222.0,3.10357],[3221.9,0.005],[3221.8,0.03103199]],[[3223.0,3.10271],[3223.1,0.03214501],[3223.2,0.7699],[3223.4,3.10235],[3223.5,6.2913]]]
["bitfinex","ETHUSD",1736899523729,[[3222.6,0.1693464],[3222.0,3.10357],[3221.9,0.005]],[[3223.0,3.10271],[3223.1,0.03214501],[3223.2,0.7699],[3223.4,3.10235],[3223.5,6.2913]]]
["bitfinex","ETHUSD",1736899523730,[[3222.6,0.1693464],[3222.2,0.03103199],[3222.0,2.91969756],[3221.9,0.005],[3221.1,6.35448]],[[3223.8,0.7699],[3224.2,5.70897713],[3224.3,0.15503448],[3224.5,0.25],[3224.8,3.35105]]]
["bitfinex","ETHUSD",1736899523934,[[3222.7,0.7986],[3222.6,0.1693464],[3222.3,2.91969756],[3222.2,0.03103199],[3221.9,0.005]],[[3223.8,0.7699],[3223.9,0.03214501],[3224.0,3.10182],[3224.1,3.53305906],[3224.2,1.80876713]]]
["bitfinex","ETHUSD",1736899524164,[[3222.9,0.7986],[3222.8,3.13391689],[3222.6,3.08904396],[3222.4,3.10322],[3222.1,3.10352]],[[3224.0,3.10182],[3224.1,3.53305906],[3224.2,1.80876713]]]
["bitfinex","ETHUSD",1736899524165,[[3222.9,0.7986],[3222.8,3.13391689],[3222.6,3.08904396],[3222.4,3.10322],[3222.1,3.10352]],[[3224.0,3.10173],[3224.1,6.63472906],[3224.2,2.57866713],[3224.3,0.191],[3224.6,3.10123]]]
["bitfinex","ETHUSD",1736899524370,[[3223.0,0.7986],[3222.9,0.39325169],[3222.8,3.13391689],[3222.6,3.08904396],[3222.4,3.10322]],[[3224.0,1.23151262],[3224.1,3.7150315],[3224.2,2.57866713],[3224.3,2.91969756],[3224.4,0.191]]]
["bitfinex","ETHUSD",1736899524571,[[3223.0,0.7986],[3222.9,3.52706552],[3222.6,3.08904396],[3222.5,3.10314],[3221.7,1.12158323]],[[3224.0,4.33334262],[3224.2,2.57866713],[3224.3,2.91969756],[3224.4,3.29243],[3225.1,3.10068]]]
["bitfinex","ETHUSD",1736899524873,[[3223.2,3.10249],[3223.1,0.82962424],[3222.9,3.31294925],[3222.7,3.10292],[3222.6,0.1693464]],[[3224.1,3.10165],[3224.2,1.80876713],[3224.5,0.191],[3224.6,6.02085756],[3224.9,0.60964883]]]
["bitfinex","ETHUSD",1736899525170,[[3223.3,3.90099],[3223.0,0.03102285],[3222.9,3.31294925],[3222.8,3.10283],[3222.6,0.1693464]],[[3224.2,1.80876713],[3224.4,3.13358501],[3224.5,0.191],[3224.6,6.79075756],[3225.2,1.92131202]]]
["bitfinex","ETHUSD",1736899525337,[[3223.4,0.7986],[3223.3,3.10239],[3223.0,0.03102183],[3222.9,3.31294925],[3222.8,3.10283]],[[3224.2,1.80876713],[3224.5,3.03214501],[3224.6,6.79075756],[3224.7,0.191],[3225.2,1.92131202]]]
["bitfinex","ETHUSD",1736899525538,[[3223.4,0.7986],[3223.3,3.10239],[3223.0,0.03102183],[3222.9,3.31294925],[3222.8,3.10283]],[[3224.2,4.91034713],[3224.5,0.03214501],[3224.6,6.79075756],[3224.7,0.191],[3225.2,1.76690161]]]
["bitfinex","ETHUSD",1736899525974,[[3223.4,0.7986],[3223.0,0.03102183],[3222.9,3.31294925],[3222.8,3.10283]],[[3224.2,4.91034713],[3224.5,0.03214501],[3224.6,6.79075756],[3224.7,0.191],[3225.2,1.76690161]]]
["bitfinex","ETHUSD",1736899525975,[[3223.4,0.7986],[3223.0,0.03102183],[3222.9,3.31294925],[3222.8,3.10283],[3221.5,5.36400937]],[[3224.2,1.80876713],[3224.5,0.03214501],[3224.6,9.79075756],[3224.7,0.191],[3225.2,1.76690161]]]
["bitfinex","ETHUSD",1736899526266,[[3223.4,0.7986],[3222.9,3.31294925],[3222.6,3.90689856],[3221.9,3.35874],[3221.5,5.36400937]],[[3224.0,3.10181],[3224.1,0.03214501],[3224.2,1.98964384],[3224.4,3.10138],[3224.6,6.79075756]]]
["bitfinex","ETHUSD",1736899526436,[[3223.4,0.7986],[3223.1,3.10258],[3222.9,3.34397107],[3222.7,3.10292],[3222.6,0.80385856]],[[3224.0,3.10181],[3224.2,1.80876713],[3224.4,3.10138],[3224.6,3.68959756],[3224.9,3.10094]]]
["bitfinex","ETHUSD",1736899526637,[[3223.4,0.7986],[3223.1,3.10258],[3222.9,3.31294925],[3222.7,3.10292],[3222.6,0.80385856]],[[3224.2,4.91034713],[3224.4,3.10138],[3224.6,3.68959756],[3224.9,3.10094],[3265.1,0.34693622]]]
["bitfinex","ETHUSD",1736899526948,[[3223.4,0.7986],[3223.1,3.10258],[3223.0,0.03102182],[3222.9,3.31294925],[3222.7,3.10292]],[[3224.2,4.91034713],[3224.4,3.10138],[3224.6,6.68959756],[3224.9,3.10094],[3230.8,24.81828253]]]
["bitfinex","ETHUSD",1736899527150,[[3223.4,0.7986],[3223.2,0.03102182],[3222.9,3.31294925],[3222.8,3.10285],[3222.1,0.25]],[[3224.2,1.80876713],[3224.4,3.10138],[3224.8,3.11069756],[3224.9,3.0],[3225.0,0.61319185]]]
["bitfinex","ETHUSD",1736899527389,[[3223.4,3.10228],[3223.2,0.03101874],[3223.0,3.10266],[3222.9,3.31294925],[3222.8,3.10285]],[[3224.2,1.80876713],[3224.4,3.10138],[3224.8,6.21171756],[3224.9,3.7699],[3225.0,0.61319185]]]
["bitfinex","ETHUSD",1736899527541,[[3223.5,0.7986],[3223.2,3.13348874],[3223.0,3.10266],[3222.9,3.31294925],[3222.1,3.35349]],[[3224.1,0.03214501],[3224.2,1.80876713],[3224.3,3.10148],[3224.7,3.10111],[3224.8,3.11069756]]]
["bitfinex","ETHUSD",1736899528573,[[3223.5,0.7986],[3223.2,3.13348874],[3223.0,3.10266],[3222.9,3.31294925],[3222.1,3.35349]],[[3224.1,0.03214501],[3224.2,1.80876713],[3224.3,3.10148],[3224.7,3.10111],[3224.8,2.91969756]]]
["bitfinex","ETHUSD",1736899528786,[[3223.5,0.7986],[3223.2,3.13348874],[3223.0,3.10266],[3222.9,3.31294925],[3222.1,3.35349]],[[3224.1,0.03214501],[3224.2,1.80876713],[3224.3,3.10148],[3224.7,3.10111],[3224.8,3.11069756]]]
["bitfinex","ETHUSD",1736899529275,[[3223.5,0.7986],[3223.3,3.10238],[3223.2,2.9507163],[3223.0,3.10266],[3222.9,0.39325169]],[[3224.2,1.80876713],[3224.3,3.10148],[3224.7,3.10111],[3224.8,3.11069756],[3224.9,0.7699]]]
["bitfinex","ETHUSD",1736899529576,[[3223.5,0.7986],[3223.2,2.9507163],[3223.0,3.10266],[3222.9,0.39325169]],[[3224.2,1.80876713],[3224.3,3.10148],[3224.7,3.10111],[3224.8,3.11069756],[3224.9,0.7699]]]
["bitfinex","ETHUSD",1736899529577,[[3223.5,0.7986],[3223.4,3.13328951],[3223.2,2.91969756],[3223.0,3.10266],[3222.9,0.39325169]],[[3224.2,1.80876713],[3224.3,3.10148],[3224.7,3.10111],[3224.8,3.11069756],[3224.9,0.7699]]]
["bitfinex","ETHUSD",1736899529749,[[3223.7,0.7986],[3223.6,0.39318895],[3223.4,3.10227],[3223.2,2.91969756],[3223.0,3.10266]],[[3224.1,0.03214501],[3224.2,1.80876713],[3224.3,3.10148],[3224.7,3.10111],[3224.8,3.11069756]]]
["bitfinex","ETHUSD",1736899530261,[[3223.7,0.7986],[3223.6,0.39318895],[3223.4,3.10227],[3223.3,0.0310195],[3223.2,2.91969756]],[[3224.2,1.80876713],[3224.3,3.10148],[3224.7,3.10111],[3224.8,3.11069756],[3224.9,3.7699]]]
["bitfinex","ETHUSD",1736899530838,[[3223.7,0.7986],[3223.6,0.39318895],[3223.4,3.10227],[3223.3,0.0310195],[3223.2,2.91969756]],[[3224.2,1.80876713],[3224.3,3.10148],[3224.7,3.10111],[3224.8,2.91969756],[3224.9,3.7699]]]
["bitfinex","ETHUSD",1736899531063,[[3223.7,0.7986],[3223.6,0.39318895],[3223.4,3.10227],[3223.3,0.0310195],[3223.2,2.91969756]],[[3224.2,1.80876713],[3224.3,3.10148],[3224.7,3.10111],[3224.8,2.91969756],[3224.9,3.9609]]]
["bitfinex","ETHUSD",1736899531875,[[3223.7,0.7986],[3223.6,0.39318895],[3223.5,0.03101947],[3223.2,2.91969756],[3222.3,0.441]],[[3224.2,1.80876713],[3224.7,3.0],[3224.8,2.91969756],[3224.9,0.9609],[3225.5,4.75989905]]]
["bitfinex","ETHUSD",1736899532083,[[3223.7,0.7986],[3223.5,3.13317947],[3223.2,2.91969756],[3223.1,3.10253],[3222.7,3.10291]],[[3224.2,1.80876713],[3224.5,3.10127],[3224.7,3.0],[3224.9,4.0618],[3225.1,6.02043756]]]
["bitfinex","ETHUSD",1736899532288,[[3223.7,0.7986],[3223.5,3.13317947],[3223.2,2.91969756],[3223.1,3.10253],[3222.7,3.10291]],[[3224.2,1.80876713],[3224.5,3.10127],[3224.7,3.0],[3224.9,3.8708],[3225.1,6.02043756]]]
["bitfinex","ETHUSD",1736899532486,[[3223.7,0.7986],[3223.5,2.95071703],[3223.2,3.10246],[3222.7,5.91969756],[3222.6,1.05385856]],[[3224.2,1.80876713]]]
["bitfinex","ETHUSD",1736899532487,[[3223.7,0.7986],[3223.5,2.95071703],[3223.2,3.10246],[3222.7,5.91969756],[3222.6,1.05385856]],[[3224.1,0.05685281],[3224.2,1.80876713],[3225.4,2.91969756],[3225.5,1.21530705],[3225.7,3.10011]]]
["bitfinex","ETHUSD",1736899532693,[[3224.0,3.90033],[3223.8,2.95071629],[3223.6,3.10206],[3223.3,0.191],[3223.2,3.10246]],[[3224.1,0.05685281],[3224.2,1.80876713],[3225.1,3.10069],[3225.4,0.03214501],[3225.5,0.7699]]]
["bitfinex","ETHUSD",1736899532864,[[3224.1,3.10163],[3223.8,2.91969756],[3223.6,3.10206],[3223.3,0.191],[3223.2,3.10246]],[[3225.1,3.10069],[3225.4,0.03214501],[3225.5,0.7699],[3225.6,3.29125],[3226.2,1.492571]]]
["bitfinex","ETHUSD",1736899533063,[[3224.2,0.7986],[3223.9,3.10181],[3223.8,2.95071053],[3223.6,3.10206],[3223.3,0.191]],[[3225.0,3.13293501],[3225.1,0.310069],[3225.5,0.7699],[3225.9,0.61162782],[3226.2,1.242571]]]
["bitfinex","ETHUSD",1736899533366,[[3224.2,0.7986],[3224.0,3.13271333],[3223.8,2.91969756],[3223.6,3.10206],[3223.3,0.191]],[[3225.0,3.10079],[3225.1,0.310069],[3225.4,3.13256501],[3225.5,6.68959756],[3225.7,0.191]]]
["bitfinex","ETHUSD",1736899533677,[[3223.8,2.91969756],[3223.6,3.10206],[3223.3,0.191]],[[3225.4,3.13256501],[3225.5,6.68959756],[3225.7,0.191]]]
["bitfinex","ETHUSD",1736899533678,[[3224.3,0.82961333],[3223.8,2.91969756],[3223.6,3.10206],[3223.3,0.191],[3222.3,17.33737937]],[[3225.2,3.10062],[3225.4,3.0],[3225.5,0.7699],[3225.7,3.29118],[3225.8,2.91969756]]]
["bitfinex","ETHUSD",1736899534187,[[3224.3,0.7986],[3223.8,6.05258858],[3223.3,0.191],[3223.0,3.10268],[3222.6,5.53335577]],[[3225.1,0.03214501],[3225.4,3.0],[3225.5,0.7699],[3225.6,3.10024],[3225.8,2.91969756]]]
["bitfinex","ETHUSD",1736899534393,[[3224.3,0.7986],[3224.1,3.1016],[3223.8,2.91969756],[3223.6,3.10211],[3223.5,0.62853289]],[[3225.0,3.10077],[3225.1,0.03214501],[3225.5,3.87023],[3225.7,3.0],[3225.8,3.11069756]]]
["bitfinex","ETHUSD",1736899534691,[[3224.3,0.7986],[3224.1,3.1016],[3223.8,2.91969756],[3223.6,3.10211],[3223.5,0.62853289]],[[3224.9,0.03214501],[3225.0,3.10077],[3225.5,6.78992756],[3225.7,3.0],[3225.8,0.191]]]
["bitfinex","ETHUSD",1736899534985,[[3224.3,0.7986],[3224.1,3.1016],[3223.8,2.91969756],[3223.6,3.10211],[3223.5,0.62853289]],[[3224.9,0.03214501],[3225.0,3.10077],[3225.5,6.78992756],[3225.7,3.191],[3226.7,3.8589843]]]
["bitfinex","ETHUSD",1736899535687,[[3224.3,0.7986],[3224.1,3.1016],[3223.8,2.91969756],[3223.7,3.10199],[3223.5,0.62853289]],[[3224.9,0.03214501],[3225.2,3.10062],[3225.4,3.0],[3225.5,6.78992756],[3225.7,3.191]]]
["bitfinex","ETHUSD",1736899535892,[[3224.3,0.7986],[3224.1,3.1016],[3223.8,2.91969756],[3223.7,3.10199],[3223.5,0.62853289]],[[3225.1,0.03214501],[3225.4,3.0],[3225.5,6.78992756],[3225.7,0.191],[3226.3,2.06885002]]]
["bitfinex","ETHUSD",1736899536063,[[3224.3,0.7986],[3224.1,3.1016],[3223.8,2.91969756],[3223.7,3.10199],[3223.5,0.62853289]],[[3225.1,3.13290501],[3225.4,3.0],[3225.5,6.78992756],[3225.7,0.191],[3226.3,2.06885002]]]
["bitfinex","ETHUSD",1736899536275,[[3224.3,0.7986],[3223.8,2.91969756],[3223.7,3.10199],[3223.5,0.62853289]],[[3225.1,3.13290501],[3225.4,3.0],[3225.5,6.78992756],[3225.7,0.191],[3226.3,2.06885002]]]
["bitfinex","ETHUSD",1736899536276,[[3224.3,0.7986],[3223.9,0.03101169],[3223.8,2.91969756],[3223.7,3.10199],[3223.5,0.62853289]],[[3225.1,0.03214501],[3225.4,3.0],[3225.5,6.78992756],[3225.7,0.191],[3225.9,0.41393158]]]
["bitfinex","ETHUSD",1736899536468,[[3224.3,0.7986],[3223.8,2.91969756],[3223.7,3.10199],[3223.5,0.62853289],[3221.1,1.56844968]],[[3225.1,0.03214501],[3225.4,3.0],[3225.5,6.78992756],[3225.7,0.191],[3225.9,0.41393158]]]
["bitfinex","ETHUSD",1736899536765,[[3224.3,0.7986],[3224.0,3.10169],[3223.8,2.91969756],[3223.7,3.10199],[3223.5,0.62853289]],[[3225.0,3.10085],[3225.3,0.03214501],[3225.4,3.0],[3225.5,6.78992756],[3225.7,0.191]]]
["bitfinex","ETHUSD",1736899536766,[[3224.3,0.7986],[3224.0,3.10169],[3223.8,2.91969756],[3223.7,3.10199],[3223.5,0.62853289]],[[3225.0,3.10085],[3225.3,0.03214501],[3225.4,3.10043],[3225.5,6.68959756],[3225.7,0.191]]]
["bitfinex","ETHUSD",1736899536970,[[3224.3,0.7986],[3224.0,3.10169],[3223.8,2.91969756],[3223.7,3.10199],[3223.5,0.62853289]],[[3224.9,0.03214501],[3225.0,3.410935],[3225.4,3.10043],[3225.5,6.68959756],[3225.7,0.191]]]
["bitfinex","ETHUSD",1736899537179,[[3224.3,0.7986],[3224.0,3.10169],[3223.8,2.91969756],[3223.7,3.10199],[3223.5,0.62853289]],[[3224.9,0.03214501],[3225.0,3.10085],[3225.4,3.10043],[3225.5,6.68959756],[3225.7,0.191]]]
["bitfinex","ETHUSD",1736899537581,[[3224.3,0.7986],[3224.0,3.10169],[3223.8,2.91969756],[3223.7,3.10199],[3223.5,0.62853289]],[[3224.9,0.03214501],[3225.0,3.10085],[3225.4,3.10043],[3225.5,6.68959756],[3226.8,3.8589843]]]
["bitfinex","ETHUSD",1736899537908,[[3224.3,0.7986],[3224.0,3.10169],[3223.8,2.91969756],[3223.5,3.73072289],[3044.0,1.0]],[[3224.9,3.13301501],[3225.4,3.10043],[3225.5,3.68959756],[3225.6,0.191],[3226.8,3.8589843]]]
["bitfinex","ETHUSD",1736899538110,[[3224.3,0.7986],[3224.0,3.10169],[3223.8,2.91969756],[3223.5,3.73072289],[3223.0,3.10268]],[[3224.9,3.13301501],[3225.4,3.10043],[3225.5,3.68959756],[3225.6,0.191],[3226.8,3.8589843]]]
["bitfinex","ETHUSD",1736899538411,[[3224.3,0.7986],[3224.0,3.10169],[3223.8,2.91969756],[3223.5,3.73072289],[3223.0,3.10268]],[[3224.9,3.13301501],[3225.4,3.10043],[3225.5,3.68959756],[3225.6,0.191],[3226.7,3.8589843]]]
["bitfinex","ETHUSD",1736899539077,[[3224.3,0.7986],[3223.8,6.02158756],[3223.5,3.10219],[3223.0,3.10268],[3222.7,9.02267756]],[[3224.8,3.10105],[3224.9,0.03214501],[3225.5,6.68959756],[3225.6,3.29124],[3226.2,0.25]]]
["bitfinex","ETHUSD",1736899539285,[[3224.3,0.7986],[3223.5,2.91969756],[3223.3,3.29339],[3223.0,3.10268],[3222.7,9.02267756]],[[3224.6,3.10116],[3224.7,0.03214501],[3224.9,0.7699],[3225.1,3.1007],[3225.4,3.10043]]]
["bitfinex","ETHUSD",1736899539514,[[3224.3,0.7986],[3223.7,3.10198],[3223.6,0.03101558],[3223.5,2.91969756],[3223.4,0.63099361]],[[3224.5,0.03214501],[3224.6,3.10116],[3224.9,0.7699],[3225.1,3.1007],[3225.4,3.10043]]]
["bitfinex","ETHUSD",1736899539811,[[3224.3,0.7986],[3223.6,0.03101558],[3223.5,2.91969756],[3223.4,0.63099361],[3223.3,3.10239]],[[3224.9,0.7699],[3225.1,3.1007],[3225.5,6.55640714],[3225.6,3.10024],[3226.5,3.8589843]]]
["bitfinex","ETHUSD",1736899539979,[[3224.3,0.7986],[3223.8,3.10192],[3223.6,0.03101533],[3223.5,2.91969756],[3223.4,0.63099361]],[[3224.8,3.101],[3224.9,0.7699],[3225.1,3.1007],[3225.3,0.191],[3225.4,0.03214501]]]
["bitfinex","ETHUSD",1736899540180,[[3224.3,0.7986],[3223.8,3.13293537],[3223.5,2.91969756],[3223.4,3.73327361],[3221.2,37.237]],[[3224.7,0.38709],[3224.8,3.101],[3224.9,0.7699],[3225.1,3.1007],[3225.3,0.191]]]
["bitfinex","ETHUSD",1736899540674,[[3224.3,0.7986],[3223.9,3.10183],[3223.8,0.03101537],[3223.5,2.91969756],[3223.4,0.63099361]],[[3224.7,0.38709],[3224.8,3.101],[3224.9,0.7699],[3225.1,3.1007],[3225.3,0.191]]]
["bitfinex","ETHUSD",1736899540880,[[3224.3,0.7986],[3224.2,3.10153],[3224.0,0.03101518],[3223.8,0.03101537],[3223.5,2.91969756]],[[3224.8,3.101],[3225.1,3.1007],[3225.3,0.191]]]
["bitfinex","ETHUSD",1736899540881,[[3224.3,0.7986],[3224.2,3.10153],[3224.0,0.03101518],[3223.8,6.02159756],[3223.5,3.10218]],[[3224.8,0.03214501],[3225.1,3.10077],[3225.3,0.9609],[3225.6,3.10029],[3226.2,3.45277717]]]
["bitfinex","ETHUSD",1736899541610,[[3224.3,0.7986],[3224.2,3.10153],[3223.8,6.02159756],[3223.5,3.10218],[3222.4,5.36400937]],[[3224.8,0.03214501],[3225.1,3.10077],[3225.3,0.9609],[3225.6,3.10029],[3226.2,3.45277717]]]
["bitfinex","ETHUSD",1736899541611,[[3224.3,0.7986],[3224.2,3.10153],[3223.8,6.02159756],[3223.5,3.10218],[3222.4,5.36400937]],[[3224.8,0.03214501],[3225.1,3.10077],[3225.3,0.7699],[3225.6,0.191],[3225.8,0.61016106]]]
["bitfinex","ETHUSD",1736899541810,[[3224.3,0.7986],[3224.0,3.1017],[3223.8,6.02159756],[3223.5,3.10218],[3223.4,0.82199361]],[[3224.8,0.03214501],[3225.0,3.10078],[3225.3,0.7699],[3225.4,6.10042],[3225.6,0.191]]]
["bitfinex","ETHUSD",1736899541989,[[3224.3,0.7986],[3224.0,3.1017],[3223.8,6.02159756],[3223.5,3.10218],[3223.4,0.82199361]],[[3225.0,3.13292501],[3225.3,0.7699],[3225.4,3.10042],[3225.6,0.191],[3230.0,13.0]]]
["bitfinex","ETHUSD",1736899542186,[[3224.3,0.7986],[3223.8,6.02154756],[3223.5,3.10218],[3223.4,0.82199361],[3222.8,3.10283]],[[3224.8,3.10099],[3225.0,0.03214501],[3225.2,3.10058],[3225.3,0.7699],[3225.6,0.191]]]
["bitfinex","ETHUSD",1736899542373,[[3224.3,0.7986],[3223.8,3.10185],[3223.5,6.02187756],[3223.4,0.63099361],[3223.3,0.191]],[[3224.7,0.03214501],[3224.8,3.10099],[3224.9,0.05777444],[3225.2,3.10058],[3225.3,0.7699]]]
["bitfinex","ETHUSD",1736899542575,[[3224.3,0.7986],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,0.63099361],[3223.3,3.10238]],[[3224.6,3.10117],[3224.7,0.03214501],[3224.9,0.05777444],[3225.0,3.1008],[3225.3,0.7699]]]
["bitfinex","ETHUSD",1736899542776,[[3223.3,3.10238]],[[3224.6,3.10117],[3224.7,0.03214501],[3224.9,0.05777444],[3225.0,3.1008],[3225.3,0.7699]]]
["bitfinex","ETHUSD",1736899542777,[[3223.7,0.7986],[3223.2,2.91969756],[3223.1,0.191],[3222.6,0.1693464],[3222.4,0.5]],[[3224.5,0.40325095],[3224.7,0.7699],[3224.9,3.0],[3225.0,3.1008],[3225.2,2.91969756]]]
["bitfinex","ETHUSD",1736899543010,[[3223.7,0.7986],[3223.4,3.10229],[3223.2,2.91969756],[3223.1,0.191],[3223.0,3.10261]],[[3224.3,3.10145],[3224.5,0.08991945],[3224.7,3.87102],[3224.9,3.0],[3225.0,3.1008]]]
["bitfinex","ETHUSD",1736899543213,[[3223.7,0.7986],[3223.4,3.10229],[3223.2,2.91969756],[3223.1,0.191],[3223.0,3.10261]],[[3224.2,0.03214501],[3224.3,3.10145],[3224.5,0.05777444],[3224.7,3.87102],[3224.9,3.0]]]
["bitfinex","ETHUSD",1736899543417,[[3223.7,0.7986],[3223.4,3.10229],[3223.2,2.91969756],[3223.1,0.191],[3223.0,3.10261]],[[3224.2,0.03214501],[3224.3,3.10145],[3224.7,3.87102],[3224.9,3.0],[3225.6,0.441]]]
["bitfinex","ETHUSD",1736899543577,[[3223.7,0.7986],[3223.4,3.10229],[3223.2,2.91969756],[3223.0,3.10261],[3044.0,1.0]],[[3224.2,0.08991945],[3224.3,3.10145],[3224.7,3.87102],[3224.9,3.0],[3225.6,0.441]]]
["bitfinex","ETHUSD",1736899543904,[[3223.7,0.7986],[3223.4,3.10229],[3223.2,2.91969756],[3223.0,3.10261]],[[3224.2,0.08991945],[3224.3,3.10145],[3224.7,3.87102],[3224.9,3.0],[3225.6,0.441]]]
["bitfinex","ETHUSD",1736899543905,[[3223.7,0.7986],[3223.4,3.10229],[3223.3,0.03102045],[3223.2,2.91969756],[3223.1,0.61817559]],[[3224.2,0.05777444],[3224.3,3.10145],[3224.7,3.87102],[3224.9,3.0],[3225.6,0.191]]]
["bitfinex","ETHUSD",1736899544100,[[3223.7,0.7986],[3223.5,3.10213],[3223.3,0.03102049],[3223.2,2.91969756],[3223.1,3.72074559]],[[3224.2,0.05777444],[3224.7,0.7699],[3225.1,3.0],[3225.3,3.10054],[3225.6,0.191]]]
["bitfinex","ETHUSD",1736899544283,[[3223.7,0.7986],[3223.5,3.10213],[3223.3,0.03102049],[3223.2,2.91969756],[3223.1,3.72074559]],[[3224.2,0.05777444],[3224.6,0.03214501],[3224.7,0.7699],[3225.1,3.0],[3225.3,3.10054]]]
["bitfinex","ETHUSD",1736899544483,[[3223.7,0.7986],[3223.5,3.10213],[3223.3,0.03102049],[3223.2,2.91969756],[3223.1,3.72074559]],[[3224.6,0.03214501],[3224.7,0.7699],[3225.1,3.0],[3225.3,3.10054],[3226.5,4.50214836]]]
["bitfinex","ETHUSD",1736899544714,[[3223.7,0.7986],[3223.5,3.10213],[3223.2,2.91969756],[3223.1,3.72074559],[3044.6,3.03173031]],[[3224.1,0.05425208],[3224.6,0.03214501],[3224.7,0.7699],[3225.1,3.0],[3225.3,3.10054]]]
["bitfinex","ETHUSD",1736899544918,[[3223.7,0.7986],[3223.5,3.10213],[3223.2,2.91969756],[3223.1,3.72074559],[3220.4,2.37374601]],[[3224.1,0.05425208],[3224.6,0.03214501],[3224.7,0.7699],[3225.1,3.0],[3225.3,3.10054]]]
["bitfinex","ETHUSD",1736899545126,[[3223.7,0.7986],[3223.5,3.10213],[3223.2,2.91969756],[3223.1,3.72074559],[3220.4,2.37374601]],[[3224.6,0.03214501],[3224.7,0.7699],[3225.1,3.0],[3225.3,3.10054],[3355.5,0.00376951]]]
["bitfinex","ETHUSD",1736899545449,[[3223.7,0.7986],[3223.3,3.10236],[3223.2,2.91969756],[3223.1,0.61817559],[3222.9,3.49602169]],[[3224.3,3.10147],[3224.5,0.05425208],[3224.6,0.03214501],[3224.7,3.871],[3224.9,2.91969756]]]
["bitfinex","ETHUSD",1736899545654,[[3223.7,0.7986],[3223.3,3.10236],[3223.2,2.91969756],[3223.1,0.61817559],[3222.9,3.49602169]],[[3224.2,0.34229201],[3224.3,3.10147],[3224.5,0.05425208],[3224.7,3.871],[3224.9,2.91969756]]]
["bitfinex","ETHUSD",1736899545854,[[3223.7,0.7986],[3223.3,0.03101884],[3223.2,2.91969756],[3223.1,0.61817559],[3222.9,3.49602169]],[[3224.2,0.36437688],[3224.6,3.0],[3224.7,3.871],[3224.9,2.91969756],[3226.1,3.8589843]]]
["bitfinex","ETHUSD",1736899546051,[[3223.7,0.7986],[3223.5,3.10219],[3223.3,0.03101884],[3223.2,2.91969756],[3223.1,3.72073559]],[[3224.2,0.05422988],[3224.5,3.1013],[3224.7,3.871],[3224.9,2.91969756],[3225.1,3.10074]]]
["bitfinex","ETHUSD",1736899546237,[[3223.7,0.7986],[3223.5,3.10219],[3223.3,0.03101884],[3223.2,2.91969756],[3223.1,3.72073559]],[[3224.4,3.10135],[3224.6,3.0],[3224.7,3.871],[3224.9,2.91969756],[3225.1,3.10074]]]
["bitfinex","ETHUSD",1736899546443,[[3223.7,0.7986],[3223.5,3.10219],[3223.3,0.03101884],[3223.2,2.91969756],[3223.1,3.72073559]],[[3224.1,0.05422988],[3224.4,3.10135],[3224.6,3.0],[3224.7,3.871],[3224.9,2.91969756]]]
["bitfinex","ETHUSD",1736899546642,[[3223.7,0.7986],[3223.5,3.10219],[3223.3,0.03101884],[3223.2,2.91969756],[3223.1,3.72073559]],[[3224.4,3.10135],[3224.6,3.0],[3224.7,3.871],[3224.9,2.91969756],[3355.2,0.83438848]]]
["bitfinex","ETHUSD",1736899546840,[[3223.7,0.7986],[3223.5,3.10219],[3223.3,0.03101884],[3223.2,2.91969756],[3223.1,3.72073559]],[[3224.0,0.05422988],[3224.4,3.10135],[3224.6,3.0],[3224.7,3.871],[3224.9,2.91969756]]]
["bitfinex","ETHUSD",1736899547012,[[3223.7,0.7986],[3223.5,3.10219],[3223.3,0.03101884],[3223.2,2.91969756],[3223.1,3.72073559]],[[3224.4,3.10135],[3224.6,3.0],[3224.7,3.871],[3224.9,2.91969756],[3229.3,22.57269295]]]
["bitfinex","ETHUSD",1736899547218,[[3223.7,0.7986],[3223.5,3.10219],[3223.3,0.03101884],[3223.2,2.91969756],[3223.1,3.72073559]],[[3223.9,0.05422988],[3224.3,0.310135],[3224.4,3.10135],[3224.6,3.0],[3224.7,3.871]]]
["bitfinex","ETHUSD",1736899547417,[[3223.7,0.7986],[3223.5,3.10219],[3223.3,0.03101884],[3223.2,2.91969756],[3223.1,3.72073559]],[[3224.3,0.310135],[3224.4,3.10135],[3224.6,3.0],[3224.7,3.871],[3355.2,0.83438848]]]
["bitfinex","ETHUSD",1736899547618,[[3223.7,0.7986],[3223.5,3.10219],[3223.2,2.91969756],[3223.1,3.72073559],[3221.5,15.30681125]],[[3224.2,0.03214501],[3224.3,0.310135],[3224.4,3.10135],[3224.6,3.0],[3224.7,3.871]]]
["bitfinex","ETHUSD",1736899547826,[[3223.7,0.7986],[3223.5,3.10219],[3223.2,2.91969756],[3223.1,3.72073559],[3222.1,0.25]],[[3224.2,0.08637489],[3224.3,0.310135],[3224.4,3.10135],[3224.6,3.0],[3224.7,3.871]]]
["bitfinex","ETHUSD",1736899548026,[[3223.7,0.7986],[3223.5,3.10219],[3223.2,2.91969756],[3223.1,3.72073559],[3222.4,0.25]],[[3224.2,0.08637489],[3224.3,0.310135],[3224.4,3.10135],[3224.6,3.0],[3224.7,3.871]]]
["bitfinex","ETHUSD",1736899548643,[[3223.7,0.7986],[3223.5,3.10219],[3223.3,0.03101883],[3223.2,2.91969756],[3223.1,3.72073559]],[[3224.2,0.08637489],[3224.3,0.310135],[3224.4,3.10135],[3224.6,3.0],[3224.7,3.871]]]
["bitfinex","ETHUSD",1736899549045,[[3223.7,0.7986],[3223.6,3.1021],[3223.3,0.03101883],[3223.2,6.02215756],[3223.1,0.61817559]],[[3224.2,0.05422988],[3224.3,0.310135],[3224.6,3.10121],[3224.7,0.7699],[3224.8,3.0]]]
["bitfinex","ETHUSD",1736899549327,[[3223.7,0.7986],[3223.6,3.1021],[3223.3,0.03101883],[3223.2,6.02215756],[3223.1,0.61817559]],[[3224.2,0.05422988],[3224.6,3.10121],[3224.7,0.7699],[3224.8,3.0]]]
["bitfinex","ETHUSD",1736899549328,[[3223.7,0.7986],[3223.6,3.1021],[3223.3,0.03101883],[3223.2,6.02215756],[3223.1,0.61817559]],[[3224.2,0.05422988],[3224.6,3.10121],[3224.7,0.7699],[3224.8,3.0],[3225.8,0.39004038]]]
["bitfinex","ETHUSD",1736899549633,[[3223.7,0.7986],[3223.6,3.1021],[3223.3,0.03101883],[3223.2,6.02215756],[3223.1,0.61817559]],[[3224.6,3.10121],[3224.7,0.7699],[3224.8,3.0],[3225.8,0.39004038],[3354.0,0.0037308]]]
["bitfinex","ETHUSD",1736899549834,[[3223.7,3.90062],[3223.3,3.13339883],[3223.2,2.91969756],[3223.1,0.61817559],[3222.5,6.10313]],[[3224.5,0.44134088],[3224.6,3.10121],[3224.7,0.7699],[3224.8,3.0],[3224.9,3.10087]]]
["bitfinex","ETHUSD",1736899550032,[[3224.1,2.91969756],[3223.8,0.03101813],[3223.4,3.10227],[3223.1,0.61817559],[3223.0,3.0]],[[3224.5,0.05422988],[3225.2,3.10061],[3225.6,3.1002],[3225.9,6.01965756],[3226.2,3.45278717]]]
["bitfinex","ETHUSD",1736899550258,[[3224.5,0.7618],[3224.4,6.02104756],[3224.2,0.0310133],[3224.1,3.10161],[3223.8,3.10186]],[[3225.6,3.1002],[3226.2,3.45278717]]]
["bitfinex","ETHUSD",1736899550259,[[3224.5,0.7618],[3224.4,6.02104756],[3224.2,0.0310133],[3224.1,3.10161],[3223.8,3.10186]],[[3225.6,3.91234],[3226.2,3.53594544],[3226.5,3.09938],[3226.8,3.09907],[3226.9,0.25]]]
["bitfinex","ETHUSD",1736899550435,[[3224.8,0.7618],[3224.5,0.03100855],[3224.4,6.02104756],[3224.1,3.10161],[3223.5,0.25]],[[3225.5,0.08421501],[3225.6,0.8121],[3225.7,3.10012],[3226.0,0.191],[3226.2,2.91969756]]]
["bitfinex","ETHUSD",1736899550839,[[3224.8,0.7618],[3224.5,0.03100855],[3224.4,6.02104756],[3224.1,3.10161],[3223.5,0.25]],[[3225.5,0.08421501],[3225.6,3.8121],[3225.7,3.10012],[3226.0,0.191],[3226.2,2.91969756]]]
["bitfinex","ETHUSD",1736899551058,[[3225.1,3.10058],[3224.9,0.03100669],[3224.7,6.02071756],[3224.3,3.1014],[3224.1,6.10161]],[[3225.5,0.05207],[3226.1,3.91187],[3226.4,3.09944],[3226.5,2.91969756],[3226.8,3.09907]]]
["bitfinex","ETHUSD",1736899551235,[[3225.4,3.10039],[3225.2,1.10286274],[3225.0,6.02042756],[3224.5,3.1012],[3224.1,6.73190164]],[[3226.3,3.09956],[3226.4,0.8121],[3226.5,0.191],[3226.7,3.09923],[3226.8,2.91969756]]]
["bitfinex","ETHUSD",1736899551431,[[3225.5,3.10027],[3225.2,0.79280474],[3225.1,3.10063],[3225.0,2.91969756],[3224.7,3.10101]],[[3226.4,0.8121],[3226.5,3.29035],[3226.6,0.03214501],[3226.8,2.91969756],[3226.9,3.51289158]]]
["bitfinex","ETHUSD",1736899551658,[[3225.2,0.79280474],[3225.1,3.10063],[3225.0,2.91969756],[3224.7,3.10101],[3224.1,3.88029164]],[[3226.4,0.8121],[3226.5,3.29035],[3226.6,0.03214501],[3226.8,2.91969756],[3226.9,3.51289158]]]
["bitfinex","ETHUSD",1736899551935,[[3225.7,0.7618],[3225.4,3.10037],[3225.3,2.91969756],[3225.2,0.03100474],[3225.1,3.10063]],[[3226.3,0.03214501],[3226.4,3.91154],[3226.5,0.191],[3226.8,6.01876756],[3226.9,3.51289158]]]
["bitfinex","ETHUSD",1736899552141,[[3225.7,0.7618],[3225.3,2.91969756],[3225.1,3.10063],[3223.6,5.36275193],[3221.2,2.56095992]],[[3226.4,3.09944],[3226.5,0.191],[3226.7,3.84424501],[3226.8,6.01876756],[3226.9,0.41393158]]]
["bitfinex","ETHUSD",1736899552346,[[3225.7,0.7618],[3225.5,3.10027],[3225.4,0.03100072],[3225.3,2.91969756],[3225.1,3.10063]],[[3226.3,0.329044],[3226.4,3.09944],[3226.5,0.191],[3226.7,3.8121],[3226.8,6.01876756]]]
["bitfinex","ETHUSD",1736899552862,[[3225.7,0.7618],[3225.5,3.10027],[3225.4,0.03100072],[3225.3,2.91969756],[3225.1,3.10063]],[[3226.3,0.329044],[3226.4,3.09944],[3226.7,3.8121],[3226.8,6.01876756],[3226.9,0.191]]]
["bitfinex","ETHUSD",1736899553231,[[3225.7,0.7618],[3225.5,3.10027],[3225.3,2.91969756],[3225.1,3.10063],[3224.4,9.12]],[[3226.2,0.03214501],[3226.3,0.329044],[3226.4,3.09944],[3226.7,3.8121],[3226.8,6.01876756]]]
["bitfinex","ETHUSD",1736899554266,[[3225.7,0.7618],[3225.3,2.91969756],[3224.4,9.12],[3222.8,35.0],[3220.7,5.09539586]],[[3226.2,0.03214501],[3226.3,0.329044],[3226.7,3.8121],[3226.8,2.91969756],[3227.2,0.41393158]]]
["bitfinex","ETHUSD",1736899554470,[[3225.7,3.86186],[3225.5,0.03099898],[3225.3,6.02013756],[3224.7,6.71098168],[3224.5,3.5422]],[[3226.6,3.09926],[3226.7,0.8121],[3227.0,3.09886],[3227.1,2.91969756],[3227.2,0.41393158]]]
["bitfinex","ETHUSD",1736899554768,[[3225.7,3.86186],[3225.5,0.03099898],[3225.3,6.02013756],[3224.9,3.10081],[3224.7,3.60997168]],[[3226.6,3.09926],[3226.7,0.8121],[3226.9,0.03214501],[3227.0,3.09886],[3227.1,6.11069756]]]
["bitfinex","ETHUSD",1736899555242,[[3225.7,3.86186],[3225.5,0.03099898],[3225.3,6.02013756],[3224.9,3.10081],[3224.7,3.60997168]],[[3226.6,3.09926],[3226.7,0.8121],[3226.9,0.03214501],[3227.0,3.09886],[3227.1,5.91969756]]]
["bitfinex","ETHUSD",1736899555574,[[3226.0,3.0998],[3225.8,0.79279898],[3225.7,2.91969756],[3225.6,3.10015],[3225.3,3.10044]],[[3226.6,0.03214501],[3226.9,3.09895],[3227.2,0.8121],[3227.3,3.09857],[3227.7,2.91969756]]]
["bitfinex","ETHUSD",1736899555767,[[3226.4,3.0994],[3226.3,2.91969756],[3226.1,0.79279455],[3226.0,0.3892599],[3225.8,3.09996]],[[3227.4,3.0985],[3227.5,2.60772366],[3227.7,3.09819],[3227.9,0.191],[3228.0,2.91969756]]]
["bitfinex","ETHUSD",1736899555967,[[3226.6,3.09921],[3226.5,0.7618],[3226.4,0.03099094],[3226.3,2.91969756],[3226.1,3.09967]],[[3227.5,2.60772366],[3227.6,3.0983],[3227.9,3.09799],[3228.0,3.11069756],[3228.3,0.41393158]]]
["bitfinex","ETHUSD",1736899556183,[[3226.6,3.13019962],[3226.5,0.7618],[3226.3,2.91969756],[3226.2,3.09958],[3225.5,0.25]],[[3227.5,2.60772366],[3227.6,3.0983],[3228.0,2.91969756],[3228.1,3.0978],[3228.3,0.41393158]]]
["bitfinex","ETHUSD",1736899556347,[[3226.6,3.09921],[3226.5,0.7618],[3226.4,0.0309881],[3226.3,2.91969756],[3226.2,3.09958]],[[3227.4,3.57060237],[3227.5,2.60772366],[3227.6,3.0983],[3228.0,2.91969756],[3228.1,3.2888]]]
["bitfinex","ETHUSD",1736899556529,[[3226.6,3.09921],[3226.5,0.7618],[3226.3,2.91969756],[3226.2,3.09958],[3225.5,9.12]],[[3227.3,0.03214501],[3227.4,3.57060237],[3227.5,2.60772366],[3227.6,3.0983],[3228.0,2.91969756]]]
["bitfinex","ETHUSD",1736899556736,[[3226.6,3.09921],[3226.5,0.7618],[3226.3,2.91969756],[3226.2,3.09958],[3225.5,9.12]],[[3227.3,0.03214501],[3227.4,3.57060237],[3227.5,2.60772366],[3227.6,3.0983],[3228.0,3.11069756]]]
["bitfinex","ETHUSD",1736899557156,[[3226.5,0.7618],[3226.3,2.91969756],[3226.2,3.09958],[3226.0,0.99652721],[3225.5,9.12]],[[3227.3,0.03214501],[3227.4,3.57060237],[3227.5,2.60772366],[3227.6,3.0983],[3228.0,3.11069756]]]
["bitfinex","ETHUSD",1736899557357,[[3226.7,3.09914],[3226.6,0.0309881],[3226.5,0.7618],[3226.3,2.91969756],[3226.2,3.09958]],[[3227.4,0.57060237],[3227.5,4.79562366],[3227.6,3.0983],[3227.8,0.8121],[3228.3,3.33362914]]]
["bitfinex","ETHUSD",1736899557535,[[3226.7,3.09914],[3226.5,0.7618],[3226.4,0.0309881],[3226.3,2.91969756],[3226.2,3.09958]],[[3227.2,0.04503775],[3227.3,0.03214501],[3227.4,0.57060237],[3227.5,4.79562366],[3227.6,3.0983]]]
["bitfinex","ETHUSD",1736899557736,[[3226.7,3.09914],[3226.5,0.7618],[3226.4,0.0309881],[3226.3,2.91969756],[3226.2,3.09958]],[[3227.3,0.03214501],[3227.4,0.57060237],[3227.5,4.79562366],[3227.6,3.0983],[3228.1,3.0978]]]
["bitfinex","ETHUSD",1736899557934,[[3226.7,3.09914],[3226.5,0.7618],[3226.4,0.0309881],[3226.3,2.91969756],[3226.2,3.09958]],[[3227.1,0.04503775],[3227.3,0.03214501],[3227.4,0.57060237],[3227.5,4.79562366],[3227.6,3.0983]]]
["bitfinex","ETHUSD",1736899558173,[[3226.5,3.86111],[3226.3,2.91969756],[3226.2,3.09958],[3223.5,1.58403031],[3220.8,48.65521688]],[[3227.3,0.03214501],[3227.4,0.57060237],[3227.5,4.79562366],[3227.6,3.0983],[3228.0,3.09795]]]
["bitfinex","ETHUSD",1736899558380,[[3226.5,3.86111],[3226.3,2.91969756],[3226.2,3.09958],[3224.0,6.43681125],[3223.5,1.58403031]],[[3227.0,0.04503775],[3227.3,0.03214501],[3227.4,0.57060237],[3227.5,4.79562366],[3227.6,3.0983]]]
["bitfinex","ETHUSD",1736899558538,[[3226.5,3.86111],[3226.3,2.91969756],[3226.2,3.09958],[3224.0,6.43681125],[3223.5,1.58403031]],[[3227.3,0.03214501],[3227.4,0.57060237],[3227.5,4.79562366],[3227.6,3.0983],[3364.4,0.09238564]]]
["bitfinex","ETHUSD",1736899558740,[[3226.5,3.86111],[3226.3,2.91969756],[3226.2,3.09958],[3224.0,6.43681125],[3223.6,1.57658021]],[[3226.9,0.04503775],[3227.3,0.03214501],[3227.4,0.57060237],[3227.5,4.79562366],[3227.6,3.0983]]]
["bitfinex","ETHUSD",1736899559060,[[3226.7,3.09911],[3226.5,0.7618],[3226.4,0.03098812],[3226.3,2.91969756],[3226.2,3.09958]],[[3226.8,0.04503775],[3227.3,0.03214501],[3227.4,0.57060237],[3227.5,1.79562366],[3227.9,3.0]]]
["bitfinex","ETHUSD",1736899559256,[[3226.7,3.09911],[3226.5,0.7618],[3226.4,0.03098812],[3226.3,2.91969756],[3226.2,3.09958]],[[3227.3,0.03214501],[3227.5,1.79562366],[3227.7,6.09818],[3228.2,0.191],[3230.4,1.53107811]]]
["bitfinex","ETHUSD",1736899559447,[[3226.5,3.8611],[3226.3,2.91969756],[3226.2,3.09958],[3225.2,0.25],[3223.5,1.58403031]],[[3227.2,0.04503775],[3227.3,0.21492188],[3227.5,1.79562366],[3227.6,6.09836],[3228.2,0.191]]]
["bitfinex","ETHUSD",1736899560036,[[3226.5,3.8611],[3226.3,2.91969756],[3226.2,3.09958],[3225.3,6.17379352],[3225.2,0.25]],[[3227.2,0.04503775],[3227.3,0.21492188],[3227.5,1.79562366],[3227.6,6.09836],[3228.2,0.191]]]
["bitfinex","ETHUSD",1736899560238,[[3226.6,3.0992],[3226.5,0.7618],[3226.4,0.03098809],[3226.3,2.91969756],[3226.2,3.09958]],[[3227.2,0.04503775],[3227.3,0.21492188],[3227.5,1.79562366],[3227.6,6.09836],[3228.2,0.191]]]
["bitfinex","ETHUSD",1736899560449,[[3226.6,3.0992],[3226.5,0.7618],[3226.4,0.03098809],[3226.3,2.91969756],[3226.2,3.09958]],[[3227.2,0.04503775],[3227.3,0.03214501],[3227.5,1.79562366],[3227.6,6.09836],[3228.2,0.191]]]
["bitfinex","ETHUSD",1736899560683,[[3226.5,0.7618],[3226.3,2.91969756],[3226.2,3.09958],[3056.8,0.2],[3053.3,5.2238292]],[[3227.2,0.04503775],[3227.4,0.03214501],[3227.5,4.89399366],[3228.2,0.191],[3228.6,0.25]]]
["bitfinex","ETHUSD",1736899560889,[[3226.5,0.7618],[3226.4,3.09941],[3226.3,2.91969756],[3226.0,3.4890599],[3225.9,0.63050189]],[[3227.4,0.03214501],[3227.5,4.89399366],[3227.8,3.8121],[3227.9,3.09803],[3228.0,2.91969756]]]
["bitfinex","ETHUSD",1736899561050,[[3226.5,0.7618],[3226.4,3.09941],[3226.3,2.91969756],[3226.0,3.4890599],[3225.9,0.63050189]],[[3227.3,0.04503775],[3227.4,0.03214501],[3227.5,4.89399366],[3227.8,3.8121],[3227.9,3.09803]]]
["bitfinex","ETHUSD",1736899561759,[[3226.6,3.09923],[3226.5,0.7618],[3226.4,0.03098808],[3226.3,2.91969756],[3226.0,0.3892599]],[[3227.3,0.04503775],[3227.4,0.03214501],[3227.5,1.79562366],[3227.8,3.8121],[3227.9,3.09803]]]
["bitfinex","ETHUSD",1736899562098,[[3226.6,3.48843181],[3226.5,0.7618],[3226.3,2.91969756],[3226.2,3.09957],[3226.0,0.3892599]],[[3227.3,0.04503775],[3227.4,0.03214501],[3227.5,1.79562366],[3227.7,3.0982],[3227.8,0.8121]]]
["bitfinex","ETHUSD",1736899562537,[[3226.6,3.48843181],[3226.5,0.7618],[3226.3,2.91969756],[3226.2,3.09957],[3226.0,0.3892599]],[[3227.3,0.04503775],[3227.4,0.03214501],[3227.5,1.79562366],[3227.6,3.09831],[3227.7,3.0]]]
["bitfinex","ETHUSD",1736899562976,[[3226.6,0.38920181],[3226.5,0.7618],[3226.4,3.0994],[3226.3,2.91969756],[3226.2,3.09957]],[[3227.3,0.04503775],[3227.4,0.03214501],[3227.5,4.89400366],[3227.7,3.0],[3227.9,3.09803]]]
["bitfinex","ETHUSD",1736899563270,[[3226.5,3.8611],[3226.3,2.91969756],[3226.2,3.09957],[3223.6,1.57658021],[3220.7,39.0]],[[3227.3,0.04503775],[3227.4,0.03214501],[3227.5,4.89400366],[3227.7,3.0],[3227.9,3.09803]]]
["bitfinex","ETHUSD",1736899563648,[[3226.5,3.8611],[3226.3,2.91969756],[3226.0,3.4890699],[3223.5,1.58403031],[3220.7,39.0]],[[3227.3,0.04503775],[3227.4,3.13061501],[3227.5,1.79562366],[3227.7,3.0],[3227.9,3.09803]]]
["bitfinex","ETHUSD",1736899564047,[[3226.5,3.8611],[3226.3,2.91969756],[3226.0,3.4890699],[3223.9,7.59875193],[3223.5,1.58403031]],[[3227.3,0.04503775],[3227.4,3.13061501],[3227.5,1.79562366],[3227.7,3.0],[3227.9,3.09803]]]
["bitfinex","ETHUSD",1736899564264,[[3226.5,3.8611],[3226.3,2.91969756],[3226.0,0.3892599],[3223.9,7.59875193],[3223.3,36.57422439]],[[3227.3,0.04503775],[3227.4,0.03214501],[3227.5,1.79562366],[3227.7,3.0],[3227.9,3.09803]]]
["bitfinex","ETHUSD",1736899564466,[[3226.5,3.8611],[3226.3,2.91969756],[3226.1,3.09966],[3226.0,0.3892599],[3223.9,7.59875193]],[[3227.3,0.04503775],[3227.4,0.03214501],[3227.5,4.79562366],[3227.6,3.09828],[3227.9,3.09803]]]
["bitfinex","ETHUSD",1736899564973,[[3226.6,2.95068565],[3226.5,0.7618],[3226.0,0.3892599],[3225.3,6.42379352],[3224.0,0.84231159]],[[3227.3,0.04503775],[3227.5,1.79562366],[3227.8,3.91018],[3228.2,3.09777],[3228.3,3.33362914]]]
["bitfinex","ETHUSD",1736899565140,[[3226.7,3.09908],[3226.6,2.95068565],[3226.5,0.7618],[3226.3,3.09946],[3226.0,0.3892599]],[[3227.3,0.04503775],[3227.5,1.79562366],[3227.8,3.91018],[3228.0,0.03214501],[3228.1,5.511]]]
["bitfinex","ETHUSD",1736899565340,[[3226.7,3.09908],[3226.6,2.95068565],[3226.5,0.7618],[3226.3,3.09946],[3226.0,0.3892599]],[[3227.5,1.79562366],[3227.6,3.0],[3227.7,3.09822],[3227.8,0.8121],[3228.0,0.03214501]]]
["bitfinex","ETHUSD",1736899565570,[[3226.6,2.91969756],[3226.5,3.86108],[3226.3,3.09946],[3226.0,0.3892599],[3224.1,5.36275193]],[[3227.2,0.04503775],[3227.4,0.03214501],[3227.5,1.79562366],[3227.6,3.09828],[3227.8,0.8121]]]
["bitfinex","ETHUSD",1736899565775,[[3226.6,3.59777532],[3226.5,3.86108],[3226.1,3.0997],[3226.0,0.3892599],[3224.1,5.36275193]],[[3227.4,0.03214501],[3227.5,4.89400366],[3227.7,3.0],[3227.8,0.8121],[3227.9,3.09804]]]
["bitfinex","ETHUSD",1736899566078,[[3226.6,3.59777532],[3226.5,3.86108],[3226.1,3.0997],[3226.0,0.3892599],[3224.1,5.36275193]],[[3227.1,0.04537609],[3227.4,0.03214501],[3227.5,4.89400366],[3227.7,3.0],[3227.8,0.8121]]]
["bitfinex","ETHUSD",1736899566370,[[3226.6,0.67807776],[3226.5,3.86108],[3226.3,2.91969756],[3226.1,3.0997],[3226.0,0.3892599]],[[3227.0,0.04537609],[3227.4,0.03214501],[3227.5,4.89400366],[3227.7,3.0],[3227.8,0.8121]]]
["bitfinex","ETHUSD",1736899566770,[[3226.6,0.67807776],[3226.5,0.7618],[3226.3,2.91969756],[3226.0,0.3892599],[3223.5,1.58403031]],[[3227.4,0.03214501],[3227.5,1.79562366],[3227.7,3.0],[3227.8,0.8121],[3230.2,40.69]]]
["bitfinex","ETHUSD",1736899566971,[[3226.7,3.09912],[3226.6,0.03098809],[3226.5,0.7618],[3226.3,2.91969756],[3226.2,3.09957]],[[3226.9,0.04537609],[3227.5,1.79562366],[3227.7,6.09826],[3227.8,0.8121],[3228.1,8.60882]]]
["bitfinex","ETHUSD",1736899567176,[[3226.5,3.86109],[3226.3,2.91969756],[3226.2,3.09957],[3223.6,1.57658021],[3051.4,0.0058781]],[[3227.4,0.03214501],[3227.5,1.79562366],[3227.6,3.0983],[3227.8,0.8121],[3228.0,3.09792]]]
["bitfinex","ETHUSD",1736899567342,[[3226.5,3.86109],[3226.3,2.91969756],[3226.2,3.09957],[3223.6,1.57658021],[3222.6,0.49299093]],[[3227.4,0.03214501],[3227.5,1.79562366],[3227.6,3.0983],[3227.8,0.8121],[3228.0,3.09792]]]
["bitfinex","ETHUSD",1736899567542,[[3226.5,3.86109],[3226.3,2.91969756],[3226.2,3.09957],[3223.6,1.57658021],[3222.6,0.49299093]],[[3227.3,0.04537609],[3227.4,0.03214501],[3227.5,1.79562366],[3227.6,3.0983],[3227.7,3.0]]]
["bitfinex","ETHUSD",1736899567742,[[3226.5,0.7618],[3226.3,2.91969756],[3223.5,1.58403031],[3222.6,0.49299093],[3222.1,26.35]],[[3227.3,0.04537609],[3227.4,0.03214501],[3227.5,1.79562366],[3227.6,3.0983],[3228.7,0.15962818]]]
["bitfinex","ETHUSD",1736899568037,[[3226.8,3.09903],[3226.6,2.91969756],[3226.5,0.79278721],[3226.4,3.09936],[3226.0,3.4890199]],[[3227.3,0.04537609],[3227.5,1.79562366],[3227.7,6.09819],[3228.7,0.15962818],[3228.8,0.60313717]]]
["bitfinex","ETHUSD",1736899568373,[[3226.6,2.91969756],[3226.5,0.79278721],[3226.0,3.4890199]],[[3227.5,1.79562366],[3227.7,6.09819],[3228.7,0.15962818],[3228.8,0.60313717]]]
["bitfinex","ETHUSD",1736899568374,[[3226.6,6.01888756],[3226.5,0.7618],[3226.2,3.0996],[3226.0,0.3892599],[3225.5,8.98028]],[[3227.5,1.82776867],[3227.6,3.09828],[3227.7,3.0],[3228.1,8.60884],[3228.7,0.15962818]]]
["bitfinex","ETHUSD",1736899568560,[[3226.5,0.7618],[3226.4,3.09935],[3226.3,2.91969756],[3226.1,0.191],[3226.0,0.3892599]],[[3227.2,0.04537609],[3227.5,2.62037354],[3227.7,3.0],[3227.8,3.91025],[3228.0,2.91969756]]]
["bitfinex","ETHUSD",1736899568761,[[3226.5,0.7618],[3226.3,2.91969756],[3226.2,3.09959],[3226.0,0.3892599],[3224.8,1.241578]],[[3227.3,3.91145],[3227.4,0.03214501],[3227.5,2.58822853],[3227.7,6.09821],[3228.0,2.91969756]]]
["bitfinex","ETHUSD",1736899568967,[[3226.1,0.7777],[3225.9,0.63050189],[3225.7,2.91969756],[3225.0,8.87],[3224.9,3.1008]],[[3227.4,0.03214501],[3227.5,2.58822853],[3227.7,6.09821],[3228.0,2.91969756]]]
["bitfinex","ETHUSD",1736899568968,[[3226.1,0.7777],[3225.9,0.63050189],[3225.7,2.91969756],[3225.0,8.87],[3224.9,3.1008]],[[3227.1,0.04714667],[3227.2,0.03214501],[3227.4,5.91969756],[3227.5,2.58822853],[3227.7,6.09821]]]
["bitfinex","ETHUSD",1736899569169,[[3226.1,0.7777],[3225.9,0.63050189],[3225.8,0.03099323],[3225.7,6.01971756],[3225.5,5.38]],[[3227.1,0.04714667],[3227.4,5.91969756],[3227.5,2.58822853],[3227.7,6.09821]]]
["bitfinex","ETHUSD",1736899569170,[[3226.1,0.7777],[3225.9,0.63050189],[3225.8,0.03099323],[3225.7,6.01971756],[3225.5,5.38]],[[3226.8,3.09911],[3227.0,0.84494501],[3227.1,3.09883],[3227.4,5.91969756],[3227.5,2.58822853]]]
["bitfinex","ETHUSD",1736899569372,[[3226.1,0.7777],[3225.9,0.63050189],[3225.8,3.1],[3225.7,2.91969756],[3225.5,5.38]],[[3226.7,0.03214501],[3227.0,0.85997439],[3227.1,3.09883],[3227.4,5.91969756],[3227.5,2.58822853]]]
["bitfinex","ETHUSD",1736899569670,[[3225.8,0.7777],[3225.6,0.6270295],[3225.5,5.38]],[[3227.1,3.09883],[3227.4,5.91969756],[3227.5,2.58822853]]]
["bitfinex","ETHUSD",1736899569671,[[3225.8,0.7777],[3225.6,0.6270295],[3225.5,3.10023],[3225.4,2.91969756],[3225.1,3.10065]],[[3226.4,0.8128],[3226.5,3.09934],[3226.6,0.04720213],[3226.9,3.13108501],[3227.1,2.91969756]]]
["bitfinex","ETHUSD",1736899569842,[[3225.8,0.7777],[3225.6,0.6270295],[3225.5,3.1312274],[3225.4,2.91969756],[3225.1,3.10065]],[[3226.3,0.03214501],[3226.4,0.8128],[3226.5,3.09934],[3226.9,3.09894],[3227.1,2.91969756]]]
["bitfinex","ETHUSD",1736899570044,[[3225.8,0.7777],[3225.5,0.0309974],[3225.4,2.91969756],[3225.1,3.10065],[3225.0,0.191]],[[3226.3,0.03214501],[3226.4,0.8128],[3226.9,3.09894],[3227.1,2.91969756]]]
["bitfinex","ETHUSD",1736899570045,[[3225.8,0.7777],[3225.5,0.0309974],[3225.4,2.91969756],[3225.1,3.10065],[3225.0,0.191]],[[3226.2,0.04720213],[3226.3,0.42657351],[3226.4,0.8128],[3226.8,3.0],[3226.9,3.09894]]]
["bitfinex","ETHUSD",1736899570246,[[3225.5,0.7777],[3225.4,3.54958313],[3225.1,3.10065],[3224.5,0.25],[3224.3,3.10139]],[[3226.3,0.03214501],[3226.4,3.91231],[3226.8,6.09911],[3227.5,6.10053011],[3227.9,3.41969756]]]
["bitfinex","ETHUSD",1736899570444,[[3225.5,0.7777],[3225.4,3.54958313],[3225.1,3.10065],[3224.8,0.191],[3224.7,3.0]],[[3226.2,0.04699694],[3226.3,0.03214501],[3226.4,3.91231],[3226.8,6.09911],[3227.5,6.10053011]]]
["bitfinex","ETHUSD",1736899570925,[[3225.6,3.10017],[3225.5,0.80869758],[3225.4,3.54958313],[3225.2,3.10054],[3225.1,3.10065]],[[3226.2,0.04699694],[3226.3,0.03214501],[3226.4,0.8128],[3226.6,3.09928],[3227.0,3.0]]]
["bitfinex","ETHUSD",1736899571181,[[3225.7,0.03099758],[3225.5,0.7777],[3225.4,3.54958313],[3225.1,3.10065],[3219.8,47.17348193]],[[3226.2,0.04699694],[3226.4,0.8128],[3226.6,3.09928],[3227.0,6.09889],[3227.1,2.91969756]]]
["bitfinex","ETHUSD",1736899571354,[[3225.7,2.95069514],[3225.4,0.62988557],[3225.3,2.91969756],[3225.1,3.10065],[3224.7,3.25]],[[3226.2,0.04699694]]]
["bitfinex","ETHUSD",1736899571355,[[3225.7,2.95069514],[3225.4,0.62988557],[3225.3,2.91969756],[3225.1,3.10065],[3224.7,3.25]],[[3226.2,0.04699694],[3226.8,0.8128],[3227.5,2.58822853],[3227.7,2.91969756],[3227.8,3.09811]]]
["bitfinex","ETHUSD",1736899571563,[[3226.1,3.09971],[3225.8,1.07276951],[3225.7,2.95069514],[3225.6,3.10013],[3225.4,0.62988557]],[[3226.8,0.8128],[3227.0,3.09888],[3227.4,3.13061501],[3227.5,1.79562366],[3227.7,2.91969756]]]
["bitfinex","ETHUSD",1736899571745,[[3226.1,3.09971],[3225.9,0.03099411],[3225.8,1.07276951],[3225.7,2.91969756],[3225.6,3.10013]],[[3226.8,0.8128],[3227.0,3.09888],[3227.4,3.09847],[3227.5,1.79562366],[3227.7,2.91969756]]]
["bitfinex","ETHUSD",1736899571942,[[3226.1,3.09971],[3225.9,0.03099411],[3225.8,1.07276951],[3225.7,2.91969756],[3225.6,3.10013]],[[3226.7,0.04655324],[3226.8,0.8128],[3227.0,3.09888],[3227.4,3.09847],[3227.5,1.79562366]]]
["bitfinex","ETHUSD",1736899573723,[[3226.1,3.09971],[3225.9,0.03099411],[3225.8,1.07276951],[3225.7,2.91969756],[3222.7,4.21054118]],[[3226.7,0.04655324],[3226.8,0.8128],[3227.0,3.09888],[3227.3,3.0],[3227.4,3.09847]]]
["bitfinex","ETHUSD",1736899574000,[[3226.1,3.09964],[3225.9,0.03099411],[3225.8,4.17272951],[3225.7,2.91969756],[3223.2,1.55015005]],[[3226.7,0.04655324],[3226.8,0.8128],[3227.2,3.28967],[3227.3,3.0],[3227.4,3.09847]]]
["bitfinex","ETHUSD",1736899574214,[[3226.2,0.03099407],[3226.0,2.91969756],[3225.8,1.07276951],[3225.5,3.10024],[3225.3,3.11069756]],[[3226.7,0.04655324],[3227.2,1.0038],[3227.6,3.0],[3227.8,0.61445419],[3228.1,3.2554855]]]
["bitfinex","ETHUSD",1736899574374,[[3226.5,3.87699],[3226.3,2.91969756],[3226.2,0.03099407],[3226.1,3.09967],[3225.8,0.29506951]],[[3226.7,0.04655324],[3227.2,0.8128],[3227.4,3.0],[3227.5,4.89404366],[3227.8,3.90355419]]]
["bitfinex","ETHUSD",1736899574574,[[3226.5,4.55665876],[3226.4,0.03098941],[3226.3,2.91969756],[3226.1,3.09967],[3225.8,0.29506951]],[[3227.2,0.8128],[3227.4,3.0],[3227.5,4.89404366],[3227.8,3.90355419],[3268.9,0.86985785]]]
["bitfinex","ETHUSD",1736899574890,[[3226.5,4.55665876],[3226.3,2.91969756],[3226.1,3.09967],[3225.8,0.29506951],[3224.2,5.36275193]],[[3227.2,0.84494501],[3227.4,3.0],[3227.5,4.89404366],[3227.8,3.90355419],[3228.8,0.5]]]
["bitfinex","ETHUSD",1736899575052,[[3226.5,4.55665876],[3226.3,2.91969756],[3226.1,3.09967],[3225.8,0.29506951],[3224.2,5.36275193]],[[3227.1,0.04674184],[3227.2,0.84494501],[3227.4,3.0],[3227.5,4.89404366],[3227.8,3.90355419]]]
["bitfinex","ETHUSD",1736899575453,[[3226.5,4.55665876],[3226.4,0.03098936],[3226.3,2.91969756],[3226.1,3.09967],[3225.8,0.29506951]],[[3227.1,0.04674184],[3227.2,0.84494501],[3227.4,3.0],[3227.5,4.89404366],[3227.8,3.90355419]]]
["bitfinex","ETHUSD",1736899575666,[[3226.5,4.55665876],[3226.4,0.03098936],[3226.3,2.91969756],[3226.1,3.09967],[3225.8,0.29506951]],[[3227.1,0.04674184],[3227.2,0.84494501],[3227.4,6.0985],[3227.5,1.79562366],[3227.8,3.90355419]]]
["bitfinex","ETHUSD",1736899576286,[[3226.5,4.55665876],[3226.3,2.91969756],[3226.1,3.09967],[3225.8,0.29506951],[3050.3,0.018]],[[3227.1,0.04674184],[3227.2,0.84494501],[3227.4,6.0985],[3227.5,1.79562366],[3227.8,3.90355419]]]
["bitfinex","ETHUSD",1736899576489,[[3226.5,4.55665876],[3226.3,2.91969756],[3226.1,3.09967],[3225.8,0.29506951],[3224.9,8.643]],[[3227.1,0.04674184],[3227.2,0.84494501],[3227.4,6.0985],[3227.5,1.79562366],[3227.8,3.90355419]]]
["bitfinex","ETHUSD",1736899576690,[[3226.5,1.4883581],[3226.3,2.91969756],[3226.1,3.09967],[3225.8,0.29506951],[3225.4,8.87]],[[3227.1,0.04674184],[3227.2,0.8128],[3227.4,3.0],[3227.5,1.79562366],[3227.8,3.90355419]]]
["bitfinex","ETHUSD",1736899576987,[[3226.6,3.09923],[3226.5,1.4883581],[3226.3,2.91969756],[3226.1,3.09967],[3225.8,0.29506951]],[[3227.1,0.04674184],[3227.2,0.8128],[3227.4,3.0],[3227.5,4.89399366],[3227.8,3.90355419]]]
["bitfinex","ETHUSD",1736899577208,[[3226.5,1.45736876],[3226.4,3.09939],[3226.3,2.91969756],[3226.1,3.09967],[3225.8,0.29506951]],[[3227.1,0.04674184],[3227.2,0.84494501],[3227.4,6.09847],[3227.5,1.79562366],[3227.8,3.90355419]]]
["bitfinex","ETHUSD",1736899577489,[[3226.5,0.7777],[3226.4,3.09939],[3226.3,2.91969756],[3225.9,3.09989],[3225.8,0.29506951]],[[3227.1,0.04674184],[3227.2,0.84494501],[3227.3,3.09859],[3227.4,3.0],[3227.5,1.79562366]]]
["bitfinex","ETHUSD",1736899578788,[[3226.5,0.7777],[3226.4,3.09939],[3226.0,2.91969756],[3225.9,3.09989],[3225.8,0.29506951]],[[3227.1,0.04674184],[3227.2,0.84494501],[3227.4,3.0],[3227.5,1.79562366],[3228.4,3.35258]]]
["bitfinex","ETHUSD",1736899579093,[[3226.5,0.7777],[3226.4,3.09939],[3226.1,0.03098933],[3226.0,6.01944756],[3225.8,0.29506951]],[[3227.1,0.04674184],[3227.2,0.84494501],[3227.4,6.09853],[3227.5,1.79562366],[3228.0,6.01762756]]]
["bitfinex","ETHUSD",1736899579295,[[3226.5,0.7777],[3226.4,3.09939],[3226.2,0.6221535],[3226.0,6.01944756],[3225.8,0.29506951]],[[3227.1,0.04674184],[3227.2,0.84494501],[3227.3,3.09862],[3227.4,3.0],[3227.5,1.79562366]]]
["bitfinex","ETHUSD",1736899580095,[[3226.5,0.7777],[3226.2,3.7217335],[3226.0,6.01944756],[3225.8,0.29506951],[3224.9,5.38]],[[3227.1,0.04674184],[3227.2,0.84494501],[3227.4,3.0],[3227.5,1.79562366]]]
["bitfinex","ETHUSD",1736899580096,[[3226.5,0.7777],[3226.2,3.7217335],[3226.0,6.01944756],[3225.8,0.29506951],[3224.9,5.38]],[[3227.1,0.04674184],[3227.2,3.94360501],[3227.4,3.0],[3227.5,1.79562366],[3227.6,3.09832]]]
["bitfinex","ETHUSD",1736899580892,[[3226.5,0.7777],[3226.2,3.7217335],[3226.0,6.01944756],[3225.8,0.29506951],[3224.9,8.643]],[[3227.1,0.04674184],[3227.2,3.94360501],[3227.4,3.0],[3227.5,1.79562366],[3227.6,3.09832]]]
["bitfinex","ETHUSD",1736899581193,[[3226.1,0.8029],[3225.7,2.91969756],[3225.3,3.0],[3224.9,8.48086],[3224.0,41.02134756]],[[3227.0,0.03214501],[3227.1,0.44577653],[3227.2,0.8128],[3227.4,5.91969756],[3227.5,1.79562366]]]
["bitfinex","ETHUSD",1736899581500,[[3225.6,0.8029],[3225.4,2.91969756],[3225.2,3.10057],[3225.0,0.191],[3224.7,9.02390244]],[[3226.4,0.779],[3226.9,0.04686941],[3227.0,0.03214501],[3227.1,5.91969756],[3227.2,3.09869]]]
["bitfinex","ETHUSD",1736899581706,[[3225.6,0.8029],[3225.4,6.02002756],[3225.3,0.63563214],[3225.0,0.191],[3224.9,3.10078]],[[3226.4,3.87852],[3226.8,3.13121501],[3227.1,5.91969756],[3227.2,3.09869],[3227.5,2.20955524]]]
["bitfinex","ETHUSD",1736899581991,[[3225.6,0.8029],[3225.4,3.10033],[3225.3,0.63563214],[3225.1,5.91969756],[3225.0,0.191]],[[3226.3,0.07901442],[3226.4,3.87852],[3226.8,3.09907],[3226.9,0.191],[3227.1,5.91969756]]]
["bitfinex","ETHUSD",1736899582403,[[3225.6,0.8029],[3225.4,3.10033],[3225.3,0.63563214],[3225.1,2.91969756],[3225.0,3.29174]],[[3226.3,0.07901442],[3226.4,3.87852],[3226.9,0.191],[3227.1,5.91969756]]]
["bitfinex","ETHUSD",1736899582404,[[3225.6,0.8029],[3225.4,3.10033],[3225.3,0.63563214],[3225.1,2.91969756],[3225.0,3.29174]],[[3226.3,0.07901442],[3226.4,0.779],[3226.9,0.191],[3227.1,5.91969756],[3228.2,5.32]]]
["bitfinex","ETHUSD",1736899582618,[[3225.4,3.10033],[3225.3,1.43853214],[3225.1,2.91969756],[3225.0,3.10074],[3224.3,8.73136]],[[3226.3,3.17854442],[3226.4,0.779],[3226.7,3.09916],[3226.8,2.91969756],[3226.9,0.191]]]
["bitfinex","ETHUSD",1736899582805,[[3225.0,0.8029],[3224.6,2.91969756],[3224.5,3.10124],[3224.1,0.191],[3223.9,5.58773]],[[3226.1,0.779],[3226.2,0.39575444],[3226.3,0.03214501],[3226.4,3.0],[3226.5,2.91969756]]]
["bitfinex","ETHUSD",1736899583130,[[3224.7,0.8029],[3224.5,0.60943203],[3224.3,2.91969756],[3224.1,3.10163],[3223.7,8.48202]],[[3225.6,0.779],[3225.8,3.0],[3226.0,0.07851515],[3226.1,6.09977],[3226.2,3.315452]]]
["bitfinex","ETHUSD",1736899583331,[[3224.4,0.8029],[3224.3,2.91969756],[3224.0,0.191],[3223.9,3.10181],[3223.7,6.2238166]],[[3225.5,0.03214501],[3225.6,0.779],[3225.8,3.0],[3225.9,2.91969756],[3226.1,3.09977]]]
["bitfinex","ETHUSD",1736899583520,[[3224.1,3.1016],[3224.0,2.91969756],[3223.7,6.2238166],[3223.6,11.97203],[3222.7,6.84791836]],[[3225.4,0.04637014],[3225.5,3.03214501],[3225.6,6.79892756],[3226.0,0.191],[3226.1,3.09977]]]
["bitfinex","ETHUSD",1736899583719,[[3224.0,0.8029],[3223.7,3.76351416],[3223.3,3.10236],[3222.9,9.26325169],[3222.8,3.35286]],[[3225.2,0.779],[3225.3,2.95184257],[3225.4,0.04637014],[3225.6,6.10023],[3226.0,0.191]]]
["bitfinex","ETHUSD",1736899583900,[[3224.0,1.43058519],[3223.8,3.10192],[3223.7,0.87483075],[3223.4,2.91969756],[3223.3,3.10236]],[[3225.1,3.50589927],[3225.2,0.779],[3225.3,2.91969756],[3225.6,6.10023],[3226.0,0.81762973]]]
["bitfinex","ETHUSD",1736899584100,[[3224.0,1.43058519],[3223.9,3.0],[3223.8,3.10192],[3223.7,3.79452831],[3223.3,3.10236]],[[3224.8,3.10098],[3225.0,0.04637014],[3225.1,3.50589927],[3225.2,0.779],[3225.3,2.91969756]]]
["bitfinex","ETHUSD",1736899584312,[[3224.0,1.43058519],[3223.9,3.0],[3223.8,3.10192],[3223.7,3.76351416],[3223.3,3.10236]],[[3224.7,0.03214501],[3224.8,3.10098],[3225.1,3.47375426],[3225.2,0.779],[3225.3,2.91969756]]]
["bitfinex","ETHUSD",1736899584541,[[3224.0,1.43058519],[3223.9,3.0],[3223.8,3.10192],[3223.7,3.76351416],[3223.3,3.10236]],[[3224.6,0.04637014],[3224.7,0.03214501],[3224.8,3.10098],[3225.1,3.47375426],[3225.2,0.779]]]
["bitfinex","ETHUSD",1736899584724,[[3224.0,0.8029],[3223.8,3.10192],[3223.7,3.76351416],[3223.3,3.10236],[3222.5,15.07740789]],[[3224.6,0.04637014],[3224.7,0.03214501],[3224.8,3.10098],[3225.1,3.47375426],[3225.2,0.779]]]
["bitfinex","ETHUSD",1736899584927,[[3224.0,0.8029],[3223.9,3.10178],[3223.7,2.91969756],[3223.5,3.10216],[3223.3,3.10236]],[[3224.6,0.04637014],[3224.7,0.03214501],[3225.0,3.1008],[3225.1,0.37308426],[3225.2,0.779]]]
["bitfinex","ETHUSD",1736899585233,[[3224.0,0.83391413],[3223.9,3.10178],[3223.7,2.91969756],[3223.4,3.10222],[3223.3,3.10236]],[[3224.6,0.04637014],[3224.9,3.10095],[3225.1,0.37308426],[3225.2,0.779],[3225.3,6.02026756]]]
["bitfinex","ETHUSD",1736899585430,[[3224.0,0.8029],[3223.9,3.10178],[3223.7,3.55607473],[3223.4,3.10222],[3223.0,3.10261]],[[3224.6,0.04637014],[3224.8,0.03214501],[3224.9,3.10095],[3225.1,0.37308426],[3225.2,0.779]]]
["bitfinex","ETHUSD",1736899585631,[[3224.0,0.8029],[3223.9,3.10178],[3223.8,3.0],[3223.7,3.55607473],[3223.4,3.10222]],[[3224.8,0.03214501],[3224.9,3.10095],[3225.1,0.37308426],[3225.2,0.779],[3267.6,0.3620088]]]
["bitfinex","ETHUSD",1736899585800,[[3224.0,0.8029],[3223.9,3.10178],[3223.8,3.0],[3223.7,3.55607473],[3223.4,3.10222]],[[3224.5,0.04590501],[3224.8,0.03214501],[3224.9,3.10095],[3225.1,0.37308426],[3225.2,0.779]]]
["bitfinex","ETHUSD",1736899586010,[[3224.0,0.83391412],[3223.9,3.10178],[3223.8,3.0],[3223.7,3.55607473],[3223.5,3.10212]],[[3224.9,3.10095],[3225.1,0.37308426],[3225.2,0.779],[3227.8,1.58019159],[3227.9,3.86348284]]]
["bitfinex","ETHUSD",1736899586367,[[3224.0,3.93563412],[3223.8,3.0],[3223.7,3.55607473],[3223.6,3.10208],[3223.3,0.194]],[[3224.9,0.34740343],[3225.1,3.47379426],[3225.2,0.779],[3225.3,3.10057],[3225.6,9.01992756]]]
["bitfinex","ETHUSD",1736899586570,[[3224.0,3.93563412],[3223.8,3.0],[3223.7,3.55607473],[3223.6,3.10208],[3223.3,0.194]],[[3224.9,0.34740343],[3225.0,3.10077],[3225.1,0.37308426],[3225.2,0.779],[3225.3,3.10057]]]
["bitfinex","ETHUSD",1736899586707,[[3224.0,3.93563412],[3223.8,3.0],[3223.7,3.55607473],[3223.6,3.10208],[3223.3,0.194]],[[3224.8,0.04590501],[3224.9,0.34740343],[3225.0,3.10077],[3225.1,0.37308426],[3225.2,0.779]]]
["bitfinex","ETHUSD",1736899586912,[[3224.0,3.90462],[3223.8,3.0],[3223.7,3.55607473],[3223.6,3.10208],[3223.3,0.194]],[[3224.8,0.07805002],[3224.9,0.34740343],[3225.0,3.10077],[3225.1,0.37308426],[3225.2,0.779]]]
["bitfinex","ETHUSD",1736899588006,[[3224.0,3.90462],[3223.8,3.0],[3223.7,3.55607473],[3223.6,3.10208],[3223.2,0.194]],[[3224.8,0.07805002],[3224.9,0.34740343],[3225.0,3.10077],[3225.1,0.37308426],[3225.2,0.779]]]
["bitfinex","ETHUSD",1736899588422,[[3224.0,3.90462],[3223.9,0.0310141],[3223.8,3.0],[3223.7,3.55607473],[3223.6,3.10208]],[[3224.8,0.04590501],[3224.9,0.34740343],[3225.0,3.10077],[3225.1,0.37308426],[3225.2,0.779]]]
["bitfinex","ETHUSD",1736899589016,[[3224.0,3.90462],[3223.8,3.0],[3223.6,3.10208],[3223.5,2.91969756],[3218.1,0.005]],[[3224.8,0.07805002],[3224.9,3.44827343],[3225.1,0.37308426],[3225.2,0.779],[3225.3,6.02026756]]]
["bitfinex","ETHUSD",1736899589216,[[3224.0,3.90462],[3223.8,3.0],[3223.6,3.10208],[3223.5,2.91969756],[3218.1,0.005]],[[3224.7,0.35263235],[3224.8,0.07805002],[3224.9,3.10087],[3225.1,0.37308426],[3225.2,0.779]]]
["bitfinex","ETHUSD",1736899589432,[[3224.0,3.90462],[3223.8,3.0],[3223.6,3.10208],[3223.5,2.91969756],[3218.1,0.005]],[[3224.6,0.03214501],[3224.7,0.35263235],[3224.8,0.04590501],[3224.9,3.10087],[3225.1,0.37308426]]]
["bitfinex","ETHUSD",1736899589631,[[3224.0,3.90462],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,3.0],[3218.1,0.005]],[[3224.6,0.03214501],[3224.7,0.35263235],[3224.9,3.10087],[3225.1,0.37308426],[3357.5,0.00376727]]]
["bitfinex","ETHUSD",1736899589922,[[3224.0,3.90462],[3223.7,0.03101408],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,3.0]],[[3224.5,0.04590501],[3224.6,0.03214501],[3224.7,0.35263235],[3224.9,3.10087],[3225.1,0.37308426]]]
["bitfinex","ETHUSD",1736899590114,[[3224.0,3.90462],[3223.7,0.03101408],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,3.0]],[[3224.5,0.04590501],[3224.7,0.35263235],[3224.9,3.10087],[3225.1,0.37308426],[3357.5,0.00376727]]]
["bitfinex","ETHUSD",1736899590314,[[3224.0,3.90462],[3223.7,0.03101408],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,3.0]],[[3224.7,0.35263235],[3224.9,3.10087],[3225.1,0.37308426],[3357.5,0.00376727],[3358.0,0.5]]]
["bitfinex","ETHUSD",1736899590541,[[3224.0,3.90462],[3223.7,0.03101408],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,3.0]],[[3224.6,0.04590501],[3224.7,0.35263235],[3224.9,3.10087],[3225.1,0.37308426],[3226.6,6.01898756]]]
["bitfinex","ETHUSD",1736899590855,[[3224.0,3.90462],[3223.7,0.03101408],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,3.0]],[[3224.6,0.04590501],[3224.7,0.35263235],[3225.1,3.47379426],[3226.6,6.01898756],[3227.8,5.44367443]]]
["bitfinex","ETHUSD",1736899591161,[[3224.0,3.90462],[3223.7,0.03101408],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,3.0]],[[3224.6,0.07805002],[3225.0,3.10082],[3225.1,0.37308426],[3226.6,6.01898756],[3227.7,1.5995189]]]
["bitfinex","ETHUSD",1736899591449,[[3224.0,3.90462],[3223.7,0.64216021],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,3.0]],[[3224.6,0.04590501],[3224.9,0.03214501],[3225.0,3.10082],[3225.1,0.37308426],[3226.4,0.41393158]]]
["bitfinex","ETHUSD",1736899591747,[[3224.0,3.90462],[3223.7,0.64216021],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,3.0]],[[3224.9,0.03214501],[3225.0,3.10082],[3225.1,0.37308426],[3226.4,0.41393158],[3358.0,0.5]]]
["bitfinex","ETHUSD",1736899591946,[[3224.0,3.90462],[3223.7,0.64216021],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,3.0]],[[3224.8,0.35800272],[3224.9,0.03214501],[3225.0,3.10082],[3225.1,0.37308426],[3226.4,0.41393158]]]
["bitfinex","ETHUSD",1736899592114,[[3224.0,3.90462],[3223.7,0.64216021],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,3.0]],[[3224.8,0.35800272],[3225.0,3.10082],[3225.1,0.37308426],[3226.4,0.41393158],[3358.0,0.5]]]
["bitfinex","ETHUSD",1736899592516,[[3224.0,3.90462],[3223.7,0.64216021],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,3.0]],[[3224.8,0.35800272],[3225.0,3.10082],[3225.1,0.37308426],[3226.4,0.41393158],[3229.5,7.44542785]]]
["bitfinex","ETHUSD",1736899592738,[[3224.0,3.90462],[3223.7,0.64216021],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,3.0]],[[3224.8,0.35800272],[3225.0,3.10082],[3225.1,0.37308426],[3226.4,0.41393158],[3227.6,3.86348284]]]
["bitfinex","ETHUSD",1736899593512,[[3224.0,3.90462],[3223.7,0.64216021],[3223.6,3.10208],[3223.5,2.91969756],[3223.4,3.0]],[[3224.8,0.35800272],[3225.0,3.10082],[3225.1,0.37308426],[3226.4,0.41393158],[3227.0,1.242598]]]
["bitfinex","ETHUSD",1736899594775,[[3223.4,0.8029],[3223.2,2.91969756],[3222.8,3.10286],[3222.5,8.64027264],[3222.3,9.12]],[[3224.6,0.779],[3224.7,0.03214501],[3224.8,0.35800272],[3225.0,2.91969756],[3225.1,0.37308426]]]
["bitfinex","ETHUSD",1736899594921,[[3223.4,3.90518],[3223.0,6.02233756],[3222.5,8.48316],[3222.3,8.87],[3222.2,3.10339]],[[3224.6,0.779],[3224.7,0.03214501],[3224.8,0.35800272],[3225.0,2.91969756],[3225.1,0.37308426]]]
["bitfinex","ETHUSD",1736899594922,[[3223.4,3.90518],[3223.0,6.02233756],[3222.5,8.48316],[3222.3,8.87],[3222.2,3.10339]],[[3224.3,3.10145],[3224.5,0.03214501],[3224.6,0.779],[3224.7,6.02076756],[3224.8,0.35800272]]]
["bitfinex","ETHUSD",1736899595123,[[3223.4,0.8029],[3223.1,3.0],[3222.7,2.91969756],[3222.5,8.48316],[3222.3,8.87]],[[3224.2,0.07656807],[3224.3,3.10154],[3224.6,0.779],[3224.7,6.02076756],[3224.8,0.3132965]]]
["bitfinex","ETHUSD",1736899595547,[[3223.4,0.8029],[3223.1,3.0],[3222.7,2.91969756],[3222.5,8.67716],[3222.3,8.87]],[[3224.2,0.07656807],[3224.3,3.10154],[3224.6,0.779],[3224.7,6.02076756],[3224.8,0.3132965]]]
["bitfinex","ETHUSD",1736899596154,[[3223.4,0.8029],[3223.3,3.72538579],[3223.1,3.03102009],[3223.0,2.91969756],[3222.9,3.49600169]],[[3224.2,0.07656807],[3224.3,3.10154],[3224.6,0.779],[3224.7,6.02076756],[3224.8,0.3132965]]]
["bitfinex","ETHUSD",1736899596454,[[3223.4,0.8029],[3223.3,3.72538579],[3223.1,3.0],[3223.0,2.91969756],[3222.9,3.49600169]],[[3224.2,0.07656807],[3224.3,3.10154],[3224.6,0.779],[3224.7,6.02076756],[3224.8,0.3132965]]]
["bitfinex","ETHUSD",1736899597338,[[3223.4,3.90518],[3223.3,0.62307579],[3223.1,3.0],[3223.0,6.02234756],[3222.9,0.39325169]],[[3224.2,0.07656807],[3224.3,3.10154],[3224.6,0.779],[3224.7,6.02076756],[3224.8,0.3132965]]]
["bitfinex","ETHUSD",1736899597531,[[3223.4,3.90518],[3223.3,0.62307579],[3223.2,0.03102008],[3223.1,3.0],[3223.0,6.02234756]],[[3224.2,0.39437888],[3224.3,3.10154],[3224.6,0.779],[3224.7,6.02076756],[3224.8,0.3132965]]]
["bitfinex","ETHUSD",1736899598758,[[3223.4,3.90518],[3223.3,0.62307579],[3223.1,3.0],[3223.0,6.02234756],[3042.0,0.21]],[[3224.2,0.39437888],[3224.3,3.10154],[3224.6,0.779],[3224.7,6.02076756],[3224.8,0.3132965]]]
["bitfinex","ETHUSD",1736899598944,[[3223.5,3.10219],[3223.4,0.8029],[3223.3,0.65409586],[3223.1,6.10256],[3223.0,2.91969756]],[[3224.2,0.36223387],[3224.5,3.1013],[3224.6,0.779],[3224.7,2.91969756],[3224.8,0.3132965]]]
["bitfinex","ETHUSD",1736899599145,[[3223.5,3.10219],[3223.4,0.8029],[3223.3,0.65409586],[3223.1,6.10256],[3223.0,2.91969756]],[[3224.2,0.04442306],[3224.5,3.1013],[3224.6,0.779],[3224.7,2.91969756],[3224.8,0.3132965]]]
["bitfinex","ETHUSD",1736899599451,[[3223.5,3.10219],[3223.4,0.8029],[3223.3,0.62307579],[3223.2,0.03102007],[3223.1,6.10256]],[[3224.4,3.10138],[3224.6,3.779],[3224.7,2.91969756],[3224.8,3.4143065],[3227.0,1.242598]]]
["bitfinex","ETHUSD",1736899599657,[[3223.5,3.10219],[3223.4,0.8029],[3223.3,0.62307579],[3223.2,0.03102007],[3223.1,6.10256]],[[3224.1,0.04427754],[3224.4,3.10138],[3224.6,3.779],[3224.7,2.91969756],[3224.8,3.4143065]]]
["bitfinex","ETHUSD",1736899599823,[[3223.5,3.10219],[3223.4,0.8029],[3223.3,0.62307579],[3223.2,0.03102007],[3223.1,6.10256]],[[3224.4,3.10138],[3224.6,3.779],[3224.7,2.91969756],[3224.8,3.4143065],[3227.2,5.46270183]]]
["bitfinex","ETHUSD",1736899600023,[[3223.5,3.10219],[3223.4,0.8029],[3223.3,0.62307579],[3223.2,0.03102007],[3223.1,6.10256]],[[3224.0,0.04427754],[3224.4,3.10138],[3224.6,3.779],[3224.7,2.91969756],[3224.8,3.4143065]]]
["bitfinex","ETHUSD",1736899600233,[[3223.5,0.03102006],[3223.4,0.8029],[3223.3,0.62307579],[3223.1,6.10256],[3222.4,0.25]],[[3224.3,0.03214501],[3224.6,3.779],[3224.7,3.10114],[3224.8,0.3132965],[3225.0,3.11369756]]]
["bitfinex","ETHUSD",1736899600445,[[3223.7,3.10194],[3223.4,0.8029],[3223.3,3.72544579],[3223.1,6.10256],[3222.6,0.1693464]],[[3223.9,0.04427754],[3224.5,0.03214501],[3224.6,6.88016],[3224.8,0.3132965],[3225.0,6.21450756]]]
["bitfinex","ETHUSD",1736899600657,[[3223.7,3.10194],[3223.4,0.8029],[3223.3,3.72544579],[3223.1,6.10256],[3222.8,0.194]],[[3224.5,0.03214501],[3224.6,6.88016],[3224.8,0.3132965],[3225.0,6.21450756],[3227.3,2.235]]]
["bitfinex","ETHUSD",1736899600856,[[3223.7,3.10194],[3223.4,0.8029],[3223.3,3.72544579],[3223.1,6.10256],[3222.8,0.194]],[[3223.8,0.04427754],[3224.4,0.6912305],[3224.5,0.03214501],[3224.6,6.88016],[3224.8,0.3132965]]]
["bitfinex","ETHUSD",1736899601091,[[3223.7,3.10194],[3223.4,0.8029],[3223.3,3.72544579],[3223.1,6.10256],[3222.8,0.194]],[[3224.3,0.03214501],[3224.4,0.6912305],[3224.6,6.88016],[3224.8,0.3132965],[3362.9,4.8396]]]
["bitfinex","ETHUSD",1736899601391,[[3223.7,3.10194],[3223.4,0.8029],[3223.3,3.72544579],[3223.1,6.10256],[3222.8,0.194]],[[3224.2,0.04427754],[3224.3,0.03214501],[3224.4,0.6912305],[3224.6,6.88016],[3224.8,0.3132965]]]
["bitfinex","ETHUSD",1736899602153,[[3223.5,3.10219],[3223.4,0.8029],[3223.3,0.62307579],[3223.1,6.10256],[3222.8,3.29687]],[[3224.2,0.04427754],[3224.3,0.03214501],[3224.4,0.6912305],[3224.5,3.10128],[3224.6,0.779]]]
["bitfinex","ETHUSD",1736899602980,[[3223.5,3.10219],[3223.4,0.8029],[3223.3,0.62307579],[3223.1,6.10256],[3222.8,3.29687]],[[3224.2,0.04427754],[3224.3,0.03214501],[3224.4,3.7925805],[3224.6,0.779],[3225.2,3.73068533]]]
["bitfinex","ETHUSD",1736899603153,[[3223.5,3.10219],[3223.4,0.8029],[3223.3,0.62307579],[3223.1,6.10256],[3222.8,3.29687]],[[3224.2,0.04427754],[3224.3,0.03214501],[3224.4,3.7925805],[3224.6,0.779],[3224.8,3.4142965]]]
["bitfinex","ETHUSD",1736899603354,[[3223.5,3.10219],[3223.4,0.8029],[3223.3,0.62307579],[3223.2,0.0310188],[3223.1,6.10256]],[[3224.2,0.04427754],[3224.3,0.03214501],[3224.4,3.7925805],[3224.6,0.779],[3224.8,3.4142965]]]
["bitfinex","ETHUSD",1736899603578,[[3223.6,3.10212],[3223.4,0.8339188],[3223.3,0.62307579],[3223.2,3.10247],[3223.1,3.0]],[[3224.2,0.04427754],[3224.4,0.6912305],[3224.6,0.779],[3224.8,3.4142965]]]
["bitfinex","ETHUSD",1736899603579,[[3223.6,3.10212],[3223.4,0.8339188],[3223.3,0.62307579],[3223.2,3.10247],[3223.1,3.0]],[[3224.2,0.04427754],[3224.4,0.6912305],[3224.5,3.10125],[3224.6,0.779],[3224.8,3.4142965]]]
["bitfinex","ETHUSD",1736899604087,[[3223.6,3.10212],[3223.4,0.8339188],[3223.3,0.62307579],[3223.2,3.10247],[3223.1,3.0]],[[3224.1,0.04280163],[3224.4,0.6912305],[3224.5,3.10125],[3224.6,0.779],[3224.8,3.4142965]]]
["bitfinex","ETHUSD",1736899604294,[[3223.6,3.10212],[3223.4,0.8029],[3223.3,0.62307579],[3223.2,3.10247],[3223.1,3.0]],[[3224.4,0.6912305],[3224.5,3.10125],[3224.6,0.779],[3224.8,3.4142965],[3227.3,2.235]]]
["bitfinex","ETHUSD",1736899604497,[[3223.4,3.90515],[3223.3,0.62307579],[3223.2,3.10247],[3223.1,3.0],[3222.8,3.10287]],[[3224.3,0.45419469],[3224.4,3.10135],[3224.6,0.779],[3224.8,3.4142965],[3225.2,3.73068533]]]
["bitfinex","ETHUSD",1736899605997,[[3223.5,3.1022],[3223.4,0.8029],[3223.3,0.62307579],[3223.2,3.10247],[3223.1,3.0]],[[3224.3,0.45419469],[3224.4,3.10135],[3224.6,0.779],[3224.8,3.4142965],[3224.9,3.0]]]
["bitfinex","ETHUSD",1736899606574,[[3223.4,0.8029],[3223.3,0.62307579],[3223.2,3.10247],[3223.1,3.0],[3050.3,0.018]],[[3224.3,0.45419469],[3224.4,3.10135],[3224.6,0.779],[3224.8,3.4142965],[3224.9,3.0]]]
["bitfinex","ETHUSD",1736899606774,[[3223.6,3.10211],[3223.4,0.8029],[3223.3,0.62307579],[3223.2,3.10247],[3223.1,3.0]],[[3224.3,0.45419469],[3224.4,3.10135],[3224.6,0.779],[3224.8,3.4142965],[3224.9,3.0]]]
["bitfinex","ETHUSD",1736899607325,[[3223.6,3.10211],[3223.4,0.8029],[3223.3,0.65409458],[3223.2,3.10247],[3223.1,3.0]],[[3224.3,0.42204968],[3224.4,3.10135],[3224.6,0.779],[3224.8,3.4142965],[3224.9,3.0]]]
["bitfinex","ETHUSD",1736899607482,[[3223.6,3.10211],[3223.4,0.8029],[3223.3,0.65409458],[3223.2,3.10247],[3223.1,3.0]],[[3224.3,0.45419469],[3224.4,3.10135],[3224.6,0.779],[3224.8,3.4142965],[3224.9,3.0]]]
["bitfinex","ETHUSD",1736899608259,[[3223.4,0.8029],[3223.3,0.65409458],[3223.1,3.0],[3222.4,0.25],[3221.7,7.38]],[[3224.3,0.07494664],[3224.6,0.779],[3224.8,0.3132965],[3224.9,3.0],[3225.0,2.91969756]]]
["bitfinex","ETHUSD",1736899608561,[[3223.8,3.10191],[3223.4,3.93619878],[3223.3,0.62307579],[3223.1,3.0],[3223.0,6.02233756]],[[3224.3,0.04280163],[3224.5,0.03214501],[3224.6,0.779],[3224.7,3.1011],[3224.8,0.3132965]]]
["bitfinex","ETHUSD",1736899608766,[[3223.8,3.10191],[3223.4,3.90518],[3223.3,0.62307579],[3223.1,3.0],[3223.0,6.02233756]],[[3224.5,0.03214501],[3224.6,0.779],[3224.7,3.1011],[3224.8,0.3132965],[3358.2,0.02]]]
["bitfinex","ETHUSD",1736899608994,[[3223.8,3.10191],[3223.4,3.90518],[3223.3,0.62307579],[3223.1,3.0],[3223.0,6.02233756]],[[3224.4,0.04215724],[3224.5,0.03214501],[3224.6,0.779],[3224.7,3.1011],[3224.8,0.3132965]]]
["bitfinex","ETHUSD",1736899610007,[[3223.6,3.69129756],[3223.5,3.03101731],[3223.4,3.10228],[3223.3,0.62307579],[3223.1,3.0]],[[3224.4,0.04215724],[3225.4,3.10041],[3225.5,2.91969756],[3226.0,3.09983],[3226.1,0.25]]]
["bitfinex","ETHUSD",1736899610228,[[3224.0,0.7716],[3223.9,0.03101731],[3223.7,3.0],[3223.6,2.91969756],[3223.5,3.45282558]],[[3224.4,0.04215724],[3224.9,0.8284],[3225.1,3.10071],[3225.5,3.11369756],[3225.6,3.10021]]]
["bitfinex","ETHUSD",1736899610403,[[3224.2,3.10147],[3224.0,0.7716],[3223.9,2.91969756],[3223.8,0.0310121],[3223.7,3.10199]],[[3224.8,0.03214501],[3224.9,0.8284],[3225.0,3.10078],[3225.4,3.10042],[3225.5,3.11369756]]]
["bitfinex","ETHUSD",1736899610700,[[3224.0,0.7716],[3223.7,3.10199]],[[3224.8,0.03214501],[3224.9,0.8284],[3225.0,3.10078],[3225.4,3.10042],[3225.5,3.11369756]]]
["bitfinex","ETHUSD",1736899610701,[[3224.0,0.7716],[3223.7,3.10199],[3223.6,2.91969756],[3223.5,3.45282558],[3223.4,3.10228]],[[3224.8,0.03214501],[3224.9,0.8284],[3225.0,3.10078],[3225.4,6.10042],[3225.5,3.11369756]]]
["bitfinex","ETHUSD",1736899610860,[[3224.0,3.87324],[3223.7,6.10199],[3223.6,2.91969756],[3223.5,0.45282558],[3223.4,3.10228]],[[3224.7,0.04226281],[3224.8,0.03214501],[3224.9,0.8284],[3225.0,3.10078],[3225.4,6.10042]]]
["bitfinex","ETHUSD",1736899611066,[[3224.0,4.260564],[3223.7,6.10199],[3223.6,2.91969756],[3223.5,0.45282558],[3223.4,3.10228]],[[3224.8,0.03214501],[3224.9,0.8284],[3225.0,3.10078],[3225.4,6.10042],[3227.2,1.242575]]]
["bitfinex","ETHUSD",1736899611261,[[3224.0,4.88775468],[3223.7,6.10199],[3223.6,2.91969756],[3223.5,0.45282558],[3223.4,3.10228]],[[3224.8,0.03214501],[3224.9,0.8284],[3225.0,3.10078],[3225.4,6.10042],[3227.2,1.242575]]]
["bitfinex","ETHUSD",1736899611262,[[3224.0,4.88775468],[3223.7,6.10199],[3223.6,2.91969756],[3223.5,0.45282558],[3223.4,3.10228]],[[3224.7,0.04226281],[3224.8,0.03214501],[3224.9,0.8284],[3225.0,3.10078],[3225.4,6.10042]]]
["bitfinex","ETHUSD",1736899611501,[[3224.0,4.88775468],[3223.7,6.10199],[3223.6,2.91969756],[3223.5,0.45282558],[3223.4,3.10228]],[[3224.8,0.03214501],[3224.9,0.8284],[3225.0,3.10078],[3225.4,6.10042],[3225.5,3.11369756]]]
["bitfinex","ETHUSD",1736899611703,[[3224.0,4.88775468],[3223.7,6.10199],[3223.6,2.91969756],[3223.5,0.45282558],[3223.4,3.10228]],[[3224.7,0.04226281],[3224.8,0.03214501],[3224.9,0.8284],[3225.0,3.10078],[3225.4,6.10042]]]
["bitfinex","ETHUSD",1736899611903,[[3224.0,1.78611468],[3223.7,6.10199],[3223.6,2.91969756],[3223.5,0.45282558],[3223.4,3.10228]],[[3224.8,0.03214501],[3224.9,0.8284],[3225.0,3.10078],[3225.4,6.10042],[3232.4,0.01227189]]]
["bitfinex","ETHUSD",1736899612129,[[3224.0,1.39879068],[3223.8,0.03101299],[3223.7,3.0],[3223.6,2.91969756],[3223.5,0.45282558]],[[3224.7,0.04226281],[3224.8,0.03214501],[3224.9,0.8284],[3225.0,3.10078],[3225.4,6.10042]]]
["bitfinex","ETHUSD",1736899612431,[[3224.2,3.10151],[3224.0,1.39879068],[3223.8,3.13288299],[3223.7,3.0],[3223.6,2.91969756]],[[3224.7,0.04226281],[3224.8,0.03214501],[3224.9,0.8284],[3225.2,3.10063],[3225.3,3.0]]]
["bitfinex","ETHUSD",1736899612580,[[3224.2,3.10151],[3224.0,1.39879068],[3223.8,3.10187],[3223.7,3.0],[3223.6,2.91969756]],[[3224.7,0.04226281],[3224.8,0.03214501],[3224.9,0.8284],[3225.1,3.0],[3225.2,3.10063]]]
["bitfinex","ETHUSD",1736899612907,[[3224.2,3.10151],[3224.1,0.03101297],[3224.0,0.7716],[3223.8,3.10187],[3223.7,3.0]],[[3224.7,0.04226281],[3224.9,0.8284],[3225.1,3.10071],[3225.3,3.0],[3225.8,0.63489694]]]
["bitfinex","ETHUSD",1736899613209,[[3224.2,3.10151],[3224.1,0.03101297],[3224.0,0.7716],[3223.8,3.10187],[3223.7,3.0]],[[3224.9,0.8284],[3225.1,3.10071],[3225.3,3.0],[3225.8,0.63489694],[3226.3,3.34954]]]
["bitfinex","ETHUSD",1736899613393,[[3224.2,3.10151],[3224.1,0.03101297],[3224.0,0.7716],[3223.8,3.10187],[3223.7,3.0]],[[3224.6,0.04226281],[3224.9,0.8284],[3225.1,3.10071],[3225.3,3.0],[3225.8,0.63489694]]]
["bitfinex","ETHUSD",1736899613594,[[3224.1,0.03101297],[3224.0,0.7716],[3223.7,3.0],[3221.2,0.005],[3220.9,1.53711422]],[[3224.9,0.8284],[3225.1,3.10071],[3225.3,3.0],[3225.8,0.63489694],[3226.3,3.09954]]]
["bitfinex","ETHUSD",1736899613801,[[3224.3,3.10142],[3224.1,0.03101297],[3224.0,0.7716],[3223.9,3.10178],[3223.7,3.0]],[[3224.5,0.04226281],[3224.9,0.8284],[3225.1,3.10071],[3225.3,3.0],[3225.6,3.10025]]]
["bitfinex","ETHUSD",1736899614001,[[3224.3,0.3132433],[3224.1,0.03101297],[3224.0,0.7716],[3223.9,2.91969756],[3223.7,3.0]],[[3225.2,0.8284],[3225.3,6.10054],[3225.8,6.01970756],[3226.5,0.25],[3227.8,3.86348284]]]
["bitfinex","ETHUSD",1736899614333,[[3224.3,3.10136],[3224.1,3.13261297],[3224.0,1.4010384],[3223.9,2.91969756],[3223.7,3.0]],[[3225.2,0.8284],[3225.3,6.10054],[3225.6,0.19],[3225.7,3.10013],[3225.8,2.91969756]]]
["bitfinex","ETHUSD",1736899614511,[[3224.3,3.10136],[3224.1,3.13261297],[3224.0,1.4010384],[3223.9,2.91969756],[3223.7,3.0]],[[3225.1,0.04276274],[3225.2,0.8284],[3225.3,6.10054],[3225.6,0.19],[3225.7,3.10013]]]
["bitfinex","ETHUSD",1736899615009,[[3224.3,3.10136],[3224.1,0.03101297],[3224.0,1.4010384],[3223.9,6.02150756],[3223.7,3.0]],[[3225.1,3.04276274],[3225.2,3.92898],[3225.6,3.29022],[3225.7,3.0],[3226.4,0.25]]]
["bitfinex","ETHUSD",1736899615213,[[3224.3,3.10136],[3224.1,0.03101297],[3224.0,1.4010384],[3223.9,6.02150756],[3223.7,3.0]],[[3225.1,3.04276274],[3225.2,3.92898],[3225.6,3.29022],[3226.3,3.34954],[3226.4,0.25]]]
["bitfinex","ETHUSD",1736899615408,[[3224.1,0.03101297],[3224.0,1.4010384],[3223.9,2.91969756],[3223.7,3.0],[3222.1,0.84226276]],[[3225.1,3.04276274],[3225.2,3.92898],[3225.6,3.29022],[3226.3,3.09954],[3226.5,0.25]]]
["bitfinex","ETHUSD",1736899615616,[[3224.4,3.10134],[3224.1,0.03101297],[3224.0,4.5027384],[3223.9,2.91969756],[3223.7,3.0]],[[3225.1,3.04276274],[3225.2,3.92898],[3225.6,3.29022],[3226.3,3.09954],[3226.5,0.25]]]
["bitfinex","ETHUSD",1736899615813,[[3224.5,3.10124],[3224.1,3.13261297],[3224.0,1.4010384],[3223.9,2.91969756],[3223.7,3.0]],[[3225.1,0.04276274],[3225.2,0.8284],[3225.6,3.29022],[3226.3,3.09954],[3226.5,0.25]]]
["bitfinex","ETHUSD",1736899615814,[[3224.5,3.10124],[3224.1,3.13261297],[3224.0,1.4010384],[3223.9,2.91969756],[3223.7,3.0]],[[3225.1,0.04276274],[3225.2,0.8284],[3225.5,3.10037],[3225.6,0.19],[3225.8,6.01970756]]]
["bitfinex","ETHUSD",1736899616012,[[3224.5,3.10124],[3224.1,3.13261297],[3224.0,0.6294384],[3223.9,2.91969756],[3223.7,3.0]],[[3225.2,0.8284],[3225.4,3.0],[3225.5,3.10037],[3225.7,0.03214501],[3225.8,6.20970756]]]
["bitfinex","ETHUSD",1736899616227,[[3224.7,3.10098],[3224.6,0.80261011],[3224.5,0.310124],[3224.4,3.10135],[3224.2,2.91969756]],[[3225.0,0.04285161],[3225.2,0.8284],[3225.9,0.19],[3226.0,3.09984],[3226.1,2.91969756]]]
["bitfinex","ETHUSD",1736899616396,[[3224.7,3.10098],[3224.6,0.7716],[3224.5,0.310124],[3224.4,3.10135],[3224.2,2.91969756]],[[3225.1,0.04290161],[3225.2,0.8284],[3225.6,3.1002],[3225.8,0.03214501],[3225.9,0.19]]]
["bitfinex","ETHUSD",1736899616716,[[3224.7,3.10098],[3224.6,0.7716],[3224.5,0.310124],[3224.4,3.10135],[3224.2,2.91969756]],[[3225.0,0.04290161],[3225.2,0.8284],[3225.5,3.03214501],[3225.6,3.1002],[3226.2,0.61365739]]]
["bitfinex","ETHUSD",1736899616922,[[3224.6,0.7716],[3224.5,0.310124],[3224.4,3.10135],[3224.2,2.91969756]],[[3225.0,0.04290161],[3225.2,0.8284],[3225.5,3.03214501],[3225.6,3.1002],[3226.2,0.61365739]]]
["bitfinex","ETHUSD",1736899616923,[[3224.8,3.10096],[3224.6,0.80260729],[3224.5,0.310124],[3224.4,3.10135],[3224.2,2.91969756]],[[3225.5,3.8284],[3225.6,3.1002],[3225.9,0.19],[3226.2,0.61365739],[3226.9,0.5]]]
["bitfinex","ETHUSD",1736899617122,[[3224.8,3.10096],[3224.6,0.80260729],[3224.5,0.310124],[3224.4,3.10135],[3224.2,2.91969756]],[[3225.4,0.73576161],[3225.5,3.8284],[3225.6,3.1002],[3225.9,0.19],[3226.2,0.61365739]]]
["bitfinex","ETHUSD",1736899617288,[[3224.8,3.10096],[3224.6,0.7716],[3224.5,0.310124],[3224.4,3.10135],[3224.2,2.91969756]],[[3225.4,0.76790662],[3225.5,3.8284],[3225.6,3.1002],[3225.9,0.19],[3226.2,0.61365739]]]
["bitfinex","ETHUSD",1736899617489,[[3224.6,3.90370728],[3224.5,0.310124],[3224.4,3.10135],[3224.2,2.91969756],[3222.0,35.0]],[[3225.4,0.73576161],[3225.5,3.8284],[3225.6,3.1002],[3225.9,0.19],[3226.2,0.61365739]]]
["bitfinex","ETHUSD",1736899617712,[[3224.6,3.8727],[3224.5,0.310124],[3224.2,6.02119756],[3223.8,3.10188],[3222.6,6.37436109]],[[3225.4,0.76790662],[3225.5,3.9287],[3225.9,6.28993],[3226.2,0.61365739],[3226.6,3.16969756]]]
["bitfinex","ETHUSD",1736899617911,[[3224.2,0.7716],[3224.1,3.0],[3224.0,3.7311484],[3223.9,2.91969756],[3223.3,3.10239]],[[3225.1,0.8284],[3225.2,3.10065],[3225.4,0.76790662],[3225.6,3.10029],[3225.8,9.01973756]]]
["bitfinex","ETHUSD",1736899618117,[[3224.2,3.87313],[3224.0,3.6294384],[3223.9,2.91969756],[3223.8,3.10189],[3223.6,0.19]],[[3225.0,0.03214501],[3225.1,4.321995],[3225.4,0.69286],[3225.5,3.10032],[3225.8,9.01973756]]]
["bitfinex","ETHUSD",1736899618319,[[3224.2,3.87313],[3224.0,3.6294384],[3223.9,2.91969756],[3223.8,3.10189],[3223.6,0.19]],[[3224.9,0.04290161],[3225.0,0.03214501],[3225.1,4.321995],[3225.4,0.69286],[3225.5,3.10032]]]
["bitfinex","ETHUSD",1736899619314,[[3224.2,3.87313],[3224.0,3.6294384],[3223.9,2.91969756],[3223.8,3.10189],[3223.6,0.19]],[[3224.9,0.04290161],[3225.0,0.03214501],[3225.1,4.321995],[3225.4,0.69286],[3225.5,6.21001756]]]
["bitfinex","ETHUSD",1736899619694,[[3224.2,3.87313],[3224.0,3.6294384],[3223.9,2.91969756],[3223.8,3.10189],[3223.4,0.19]],[[3224.9,0.04290161],[3225.0,0.03214501],[3225.1,4.321995],[3225.4,0.69286],[3225.5,6.21001756]]]
["bitfinex","ETHUSD",1736899619912,[[3224.2,3.87313],[3224.0,0.6294384],[3223.9,2.91969756],[3223.8,3.10189],[3223.4,0.19]],[[3224.9,0.04290161],[3225.0,0.03214501],[3225.1,4.321995],[3225.4,0.69286],[3225.5,6.21001756]]]
["bitfinex","ETHUSD",1736899620821,[[3224.0,3.7310784],[3223.6,6.02179756],[3223.4,0.19],[3223.0,8.87],[3222.9,3.6545745]],[[3224.9,0.04290161],[3225.0,0.03214501],[3225.1,0.392905],[3225.4,3.69286],[3225.5,3.10969756]]]
["bitfinex","ETHUSD",1736899621019,[[3223.7,0.7686],[3223.3,2.91969756],[3222.9,3.49596169],[3222.7,0.15292078],[3222.4,3.94552276]],[[3224.8,0.80544501],[3224.9,0.04290161],[3225.1,3.0],[3225.2,6.02034756],[3225.4,0.69286]]]
["bitfinex","ETHUSD",1736899621235,[[3223.4,0.7686],[3223.1,2.91969756],[3222.9,3.49596169],[3222.8,0.19],[3222.4,3.94552276]],[[3224.8,0.80544501],[3224.9,0.04290161],[3225.1,3.0],[3225.2,6.02034756],[3225.4,0.69286]]]
["bitfinex","ETHUSD",1736899621236,[[3223.4,0.7686],[3223.1,2.91969756],[3222.9,3.49596169],[3222.8,0.19],[3222.4,3.94552276]],[[3224.6,2.91969756],[3224.8,0.03214501],[3224.9,0.04290161],[3225.1,3.0],[3225.2,3.10065]]]
["bitfinex","ETHUSD",1736899621537,[[3223.4,0.7686],[3223.3,3.1024],[3223.1,2.91969756],[3222.9,3.49596169],[3222.8,0.19]],[[3224.2,0.7733],[3224.3,3.1015],[3224.5,3.36704968],[3224.6,6.02084756],[3225.2,3.10065]]]
["bitfinex","ETHUSD",1736899621826,[[3223.4,0.7686],[3223.3,3.1024],[3223.1,2.91969756],[3222.9,3.49596169],[3222.8,0.19]],[[3224.1,0.03214501],[3224.2,0.7733],[3224.3,3.1015],[3224.5,3.29196976],[3224.6,6.02084756]]]
["bitfinex","ETHUSD",1736899622030,[[3223.4,3.87085],[3223.3,0.03101866],[3223.1,2.91969756],[3223.0,3.10262],[3222.9,0.39325169]],[[3224.1,0.07507992],[3224.2,0.7733],[3224.3,3.1015],[3224.5,3.29196976],[3224.6,2.91969756]]]
["bitfinex","ETHUSD",1736899622606,[[3223.5,0.03101863],[3223.4,0.7686],[3223.1,6.02224756],[3222.9,0.39325169],[3222.6,3.1693464]],[[3224.1,0.04293491],[3224.2,0.7733],[3224.5,3.39326976],[3224.8,3.0],[3224.9,2.91969756]]]
["bitfinex","ETHUSD",1736899622810,[[3223.6,3.10204],[3223.5,0.03101863],[3223.4,0.7686],[3223.2,3.10248],[3223.1,6.02224756]],[[3224.1,0.04293491],[3224.2,0.7733],[3224.5,3.39326976],[3224.8,3.0],[3224.9,2.91969756]]]
["bitfinex","ETHUSD",1736899623021,[[3223.6,3.10204],[3223.5,0.03101863],[3223.4,0.7686],[3223.2,3.10248],[3223.1,2.91969756]],[[3224.1,0.04293491],[3224.2,0.7733],[3224.5,3.39326976],[3224.8,3.0],[3224.9,2.91969756]]]
["bitfinex","ETHUSD",1736899623435,[[3223.6,3.10204],[3223.5,0.03101863],[3223.4,0.7686],[3223.2,3.10248],[3223.1,2.91969756]],[[3224.1,0.04293491],[3224.2,0.7733],[3224.5,3.39326976],[3224.8,3.0],[3224.9,6.02058756]]]
["bitfinex","ETHUSD",1736899623963,[[3223.6,3.10204],[3223.5,0.03101863],[3223.4,0.7686]],[[3224.1,0.04293491],[3224.2,0.7733]]]
["bitfinex","ETHUSD",1736899623964,[[3223.6,0.39016586],[3223.5,0.65502081],[3223.4,3.68829756],[3222.4,0.84226276],[3221.9,7.60175193]],[[3224.1,0.04293491],[3224.2,0.7733],[3225.2,2.91969756],[3225.3,0.61698254],[3225.4,1.10679158]]]
["bitfinex","ETHUSD",1736899624253,[[3224.3,3.10136],[3224.1,0.7704],[3224.0,3.10173],[3223.9,2.91969756],[3223.7,0.03101862]],[[3224.9,0.7713],[3225.2,3.10058],[3225.4,0.69286],[3225.5,0.19],[3225.6,3.13236501]]]
["bitfinex","ETHUSD",1736899624456,[[3224.3,3.10136],[3224.2,0.03101088],[3224.1,0.7704],[3224.0,3.10173],[3223.9,2.91969756]],[[3224.9,0.7713],[3225.2,3.10058],[3225.5,0.19],[3225.6,3.10022],[3226.4,0.25]]]
["bitfinex","ETHUSD",1736899624736,[[3223.7,0.7704],[3223.6,3.10969756],[3223.4,3.10228],[3222.9,3.49595169],[3222.7,3.07596348]],[[3224.8,3.17542782],[3224.9,0.7713],[3225.2,6.02030756],[3225.4,3.0],[3225.6,3.10022]]]
["bitfinex","ETHUSD",1736899624922,[[3223.7,0.7704],[3223.6,3.10969756],[3223.5,3.72618218],[3223.1,3.10256],[3222.9,3.49595169]],[[3224.8,0.07445782],[3224.9,0.7713],[3225.2,6.02030756],[3225.4,3.0],[3225.5,0.19]]]
["bitfinex","ETHUSD",1736899625123,[[3224.2,3.10147],[3223.9,2.91969756],[3223.8,3.10192],[3223.7,0.80141421],[3223.6,0.19]],[[3224.8,0.04231281],[3224.9,0.7713],[3225.1,3.0],[3225.2,3.10062],[3225.4,3.0]]]
["bitfinex","ETHUSD",1736899625323,[[3224.3,0.80141194],[3224.2,6.33131456],[3223.8,3.10192],[3223.6,3.19],[3223.2,0.25]],[[3224.8,0.04231281],[3225.3,0.7713],[3225.7,0.19],[3225.8,2.91969756],[3225.9,3.09999]]]
["bitfinex","ETHUSD",1736899625558,[[3224.5,3.10121],[3224.3,0.7704],[3224.2,6.33137456],[3223.8,3.10192],[3223.6,6.29209]],[[3225.2,0.03214501],[3225.3,0.7713],[3225.5,3.10029],[3225.7,0.19],[3225.8,2.91969756]]]
["bitfinex","ETHUSD",1736899625697,[[3224.5,3.10121],[3224.3,0.7704],[3224.2,6.33137456],[3223.8,3.10192],[3223.6,6.29209]],[[3225.1,0.04251835],[3225.2,0.03214501],[3225.3,0.7713],[3225.4,3.0],[3225.5,3.10029]]]
["bitfinex","ETHUSD",1736899625901,[[3224.3,0.7704],[3224.2,6.33137456],[3223.8,3.10192],[3223.6,6.29209]],[[3225.1,0.04251835],[3225.2,0.03214501],[3225.3,0.7713],[3225.4,3.0],[3225.5,3.10029]]]
["bitfinex","ETHUSD",1736899625902,[[3224.3,0.7704],[3224.2,6.33137456],[3223.8,3.10192],[3223.6,6.29209],[3223.3,9.02866713]],[[3225.1,0.04251835],[3225.2,0.03214501],[3225.3,0.7713],[3225.4,3.0],[3225.5,3.10029]]]
["bitfinex","ETHUSD",1736899626113,[[3224.6,3.10109],[3224.4,0.03100888],[3224.3,0.7704],[3224.2,6.33137456],[3223.8,3.10192]],[[3225.1,0.04251835],[3225.3,0.7713],[3225.4,3.0],[3225.5,3.10029],[3226.7,3.09922]]]
["bitfinex","ETHUSD",1736899626326,[[3224.6,3.10109],[3224.4,0.03100888],[3224.3,0.7704],[3224.2,6.33137456],[3223.8,3.10192]],[[3225.3,0.7713],[3225.4,3.0],[3225.5,3.10029],[3226.7,3.09922]]]
["bitfinex","ETHUSD",1736899626327,[[3224.6,3.10109],[3224.4,0.03100888],[3224.3,0.7704],[3224.2,6.33137456],[3223.8,3.10192]],[[3225.3,0.7713],[3225.4,3.0],[3225.5,3.10029],[3226.7,3.09922],[3266.1,0.15760869]]]
["bitfinex","ETHUSD",1736899626525,[[3224.6,3.10109],[3224.3,0.7704],[3224.2,6.33137456],[3223.8,3.10192]],[[3225.3,0.7713],[3225.4,3.0],[3225.5,3.10029],[3226.7,3.09922],[3266.1,0.15760869]]]
["bitfinex","ETHUSD",1736899626526,[[3224.6,3.10109],[3224.3,0.80140855],[3224.2,6.33137456],[3223.8,3.10192],[3222.9,3.66325169]],[[3225.2,0.07466336],[3225.3,1.458459],[3225.4,3.0],[3225.5,3.10029],[3226.5,0.64003841]]]
["bitfinex","ETHUSD",1736899626729,[[3224.6,3.10109],[3224.3,0.80140855],[3224.2,6.33137456],[3224.0,0.62746388],[3223.8,3.10192]],[[3225.2,0.07466336],[3225.3,1.458459],[3225.4,3.0],[3225.5,3.10029],[3226.5,0.39003841]]]
["bitfinex","ETHUSD",1736899627117,[[3224.7,3.10106],[3224.6,0.03100865],[3224.3,3.87182],[3224.2,3.22984456],[3224.0,0.62746388]],[[3225.2,0.04251835],[3225.3,1.458459],[3225.4,3.0],[3225.5,3.10029],[3226.5,0.39003841]]]
["bitfinex","ETHUSD",1736899627365,[[3224.7,3.10106],[3224.3,3.87182],[3224.2,3.22984456],[3224.0,0.62746388],[3050.0,1.05]],[[3225.2,0.04251835],[3225.3,1.458459],[3225.4,3.0],[3225.5,3.10029],[3226.5,0.39003841]]]
["bitfinex","ETHUSD",1736899627366,[[3224.7,3.10106],[3224.3,3.87182],[3224.2,3.22984456],[3224.0,0.62746388],[3050.0,1.05]],[[3225.2,0.07466336],[3225.3,1.458459],[3225.4,3.0],[3225.5,3.10029],[3226.5,0.64003841]]]
["bitfinex","ETHUSD",1736899627512,[[3224.3,3.10142],[3224.1,3.10161],[3224.0,1.39786388],[3223.9,2.91969756],[3223.3,11.97238]],[[3225.2,0.07466336],[3225.3,4.558949],[3225.4,3.0],[3225.7,3.29013],[3226.5,0.64003841]]]
["bitfinex","ETHUSD",1736899627711,[[3224.3,3.10142],[3224.0,0.7704],[3223.9,6.02147756],[3223.3,11.97238],[3220.9,11.19322021]],[[3225.1,0.46336124],[3225.2,3.17531336],[3225.3,1.458459],[3225.6,3.10024],[3225.7,3.19]]]
["bitfinex","ETHUSD",1736899627918,[[3224.3,3.10142],[3224.1,0.03101079],[3224.0,0.7704],[3223.9,6.02147756],[3223.3,11.97238]],[[3225.0,0.07507985],[3225.1,0.46336124],[3225.2,3.10065],[3225.3,0.7713],[3225.6,3.10024]]]
["bitfinex","ETHUSD",1736899628845,[[3224.3,3.10142],[3224.1,0.03101079],[3224.0,0.7704],[3223.9,6.63589387],[3223.3,11.97238]],[[3225.0,0.04293484],[3225.1,0.46336124],[3225.2,3.10065],[3225.3,0.7713],[3225.6,3.10024]]]
["bitfinex","ETHUSD",1736899629044,[[3224.3,3.10142],[3224.1,0.03101079],[3224.0,0.7704],[3223.9,6.63589387],[3223.3,11.97238]],[[3225.0,0.07507985],[3225.2,3.10065],[3225.3,0.7713],[3225.6,3.10024],[3231.9,22.72356643]]]
["bitfinex","ETHUSD",1736899629209,[[3224.3,3.10142],[3224.1,0.03101079],[3224.0,0.7704],[3223.9,6.63589387],[3223.3,11.97238]],[[3225.0,0.07507985],[3225.2,3.10065],[3225.3,0.7713],[3225.6,3.10024],[3226.6,6.93840522]]]
["bitfinex","ETHUSD",1736899629408,[[3224.3,3.10142],[3224.0,0.7704],[3223.9,6.63589387],[3223.3,11.97238],[3223.1,5.36450332]],[[3225.0,0.07507985],[3225.2,3.10065],[3225.3,0.7713],[3225.6,3.10024],[3226.6,3.07379615]]]
["bitfinex","ETHUSD",1736899629938,[[3224.3,3.10142],[3224.0,0.7704],[3223.9,6.63589387],[3223.3,3.10238],[3223.1,14.23450332]],[[3225.0,0.07507985],[3225.2,3.10065],[3225.3,0.7713],[3225.6,3.10024],[3226.6,6.93840522]]]
["bitfinex","ETHUSD",1736899630101,[[3224.3,3.10142],[3224.1,0.03101077],[3224.0,0.7704],[3223.9,6.63589387],[3223.3,3.10238]],[[3225.0,0.04293484],[3225.1,0.03214501],[3225.2,3.10065],[3225.3,0.7713],[3225.6,3.10024]]]
["bitfinex","ETHUSD",1736899630539,[[3224.4,3.10128],[3224.3,0.31324308],[3224.1,0.03101077],[3224.0,3.87208],[3223.9,3.53411387]],[[3225.0,0.04293484],[3225.3,0.7713],[3225.4,3.10045],[3226.5,3.48937841],[3226.8,0.5]]]
["bitfinex","ETHUSD",1736899630748,[[3224.6,0.7704],[3224.5,0.03101074],[3224.3,3.41463308],[3224.2,2.91969756],[3224.0,6.10168]],[[3225.3,0.7713],[3225.5,3.0],[3225.7,0.19],[3226.1,2.91969756],[3226.5,3.73937841]]]
["bitfinex","ETHUSD",1736899630946,[[3224.6,3.87153],[3224.4,0.03101074],[3224.3,3.41463308],[3224.2,2.91969756],[3224.0,6.10168]],[[3225.2,0.04276272],[3225.3,0.80344501],[3225.5,6.10032],[3225.9,3.09996],[3226.0,0.19]]]
["bitfinex","ETHUSD",1736899631544,[[3224.6,0.7704],[3224.3,0.31324308],[3224.2,2.91969756],[3224.0,6.10168],[3221.6,2.8637]],[[3225.2,0.04276272],[3225.3,0.80344501],[3225.8,3.0],[3225.9,3.09996],[3226.0,0.19]]]
["bitfinex","ETHUSD",1736899631746,[[3224.0,0.7704],[3223.6,2.91969756],[3223.3,5.36450332],[3223.1,3.10259],[3223.0,6.43740399]],[[3225.0,0.7713],[3225.2,0.07490773],[3225.4,3.0],[3225.5,6.02002756],[3225.8,3.0]]]
["bitfinex","ETHUSD",1736899632040,[[3223.8,3.10184],[3223.6,2.91969756],[3223.4,3.1023],[3223.3,5.36450332],[3223.1,3.29259]],[[3224.6,0.7713],[3224.7,3.10113],[3224.9,0.03214501],[3225.1,6.10071],[3225.2,2.91969756]]]
["bitfinex","ETHUSD",1736899632220,[[3223.8,3.10184],[3223.5,0.7704],[3223.4,3.1023],[3223.3,2.91969756],[3223.1,3.29259]],[[3224.6,0.7713],[3224.7,3.10113],[3224.9,0.03214501],[3225.1,6.10071],[3225.2,2.91969756]]]
["bitfinex","ETHUSD",1736899632221,[[3223.8,3.10184],[3223.5,0.7704],[3223.4,3.1023],[3223.3,2.91969756],[3223.1,3.29259]],[[3224.5,0.03214501],[3224.6,1.158543],[3224.7,3.10113],[3224.9,0.04277938],[3225.1,6.29071]]]
["bitfinex","ETHUSD",1736899632610,[[3223.8,3.10184],[3223.5,0.7704],[3223.4,3.1023],[3223.3,2.91969756],[3223.1,3.29259]],[[3224.4,0.04277382],[3224.5,0.03214501],[3224.6,1.158543],[3225.1,3.19],[3231.8,0.01227189]]]
["bitfinex","ETHUSD",1736899632806,[[3223.6,3.10204],[3223.2,6.79252756],[3223.1,0.19],[3222.9,0.39325169],[3222.6,0.1693464]],[[3224.3,0.7713],[3224.4,0.04277382],[3224.5,0.03214501],[3224.9,5.91969756],[3225.0,3.1008]]]
["bitfinex","ETHUSD",1736899633047,[[3223.6,3.10204],[3223.3,0.03101711],[3223.2,6.79252756],[3223.1,0.19],[3222.9,0.39325169]],[[3224.3,0.80344501],[3224.4,0.04277382],[3224.9,2.91969756],[3225.0,3.1008],[3229.5,13.0]]]
["bitfinex","ETHUSD",1736899633253,[[3223.6,3.10204],[3223.3,3.03101711],[3223.2,6.79252756],[3223.1,0.19],[3222.9,0.39325169]],[[3224.2,0.04275161],[3224.3,0.80344501],[3224.8,3.0],[3224.9,2.91969756],[3225.0,3.1008]]]
["bitfinex","ETHUSD",1736899633434,[[3223.6,3.10204],[3223.3,3.0],[3223.2,6.79252756],[3223.1,0.19],[3222.9,0.39325169]],[[3224.2,0.04275161],[3224.3,0.80344501],[3224.8,3.0],[3224.9,2.91969756],[3225.0,3.1008]]]
["bitfinex","ETHUSD",1736899633435,[[3223.6,3.10204],[3223.3,3.0],[3223.2,6.79252756],[3223.1,0.19],[3222.9,0.39325169]],[[3224.2,0.04275161],[3224.3,0.7713],[3224.7,0.03214501],[3224.8,3.0],[3224.9,2.91969756]]]
["bitfinex","ETHUSD",1736899633634,[[3223.6,3.10204],[3223.4,0.0310171],[3223.3,3.0],[3223.2,6.79252756],[3223.1,0.19]],[[3224.2,0.04275161],[3224.3,0.7713],[3224.7,0.03214501],[3224.9,2.91969756],[3268.3,0.52745542]]]
["bitfinex","ETHUSD",1736899633840,[[3223.7,0.0310171],[3223.3,3.0],[3223.2,3.69009756],[3223.1,0.19],[3220.6,0.005]],[[3224.2,0.04275161],[3224.3,0.7713],[3224.6,3.10124],[3225.0,6.1008],[3225.2,2.91969756]]]
["bitfinex","ETHUSD",1736899634145,[[3223.7,3.102],[3223.4,0.0310171],[3223.3,6.10236],[3223.2,3.69009756],[3223.1,0.19]],[[3224.1,0.04275161],[3224.3,0.7713],[3224.6,3.10124],[3225.0,6.1008],[3225.2,2.91969756]]]
["bitfinex","ETHUSD",1736899634348,[[3223.7,3.102],[3223.4,0.0310171],[3223.3,6.10236],[3223.2,3.69009756],[3223.1,0.19]],[[3224.3,0.7713],[3224.5,0.03214501],[3224.6,3.10124],[3225.0,6.1008],[3225.2,2.91969756]]]
["bitfinex","ETHUSD",1736899634511,[[3223.7,3.102],[3223.5,2.91969756],[3223.4,0.0310171],[3223.3,6.10236],[3223.2,0.7704]],[[3224.2,0.04275161],[3224.3,0.7713],[3224.6,3.10124],[3225.0,6.1008],[3225.2,2.91969756]]]
["bitfinex","ETHUSD",1736899634875,[[3223.8,3.72111465],[3223.7,0.60216976],[3223.6,3.10207],[3223.3,3.0],[3223.2,3.10244]],[[3224.2,0.04275161],[3224.5,0.7713],[3225.5,6.02000756],[3225.8,0.41393158],[3226.0,7.35451748]]]
["bitfinex","ETHUSD",1736899635042,[[3224.1,6.02133756],[3223.8,4.52967247],[3223.7,0.60216976],[3223.6,3.10207],[3223.3,3.0]],[[3224.2,0.04275161],[3224.9,0.7713],[3225.6,0.19],[3225.7,3.10013],[3225.8,2.91969756]]]
["bitfinex","ETHUSD",1736899635246,[[3224.2,3.7704],[3224.1,2.95070757],[3223.8,3.72825538],[3223.7,0.60216976],[3223.6,3.10207]],[[3225.5,0.7713],[3226.1,6.78430663],[3226.4,4.50871058],[3226.8,0.5],[3227.3,5.33358]]]
["bitfinex","ETHUSD",1736899635408,[[3224.8,3.10095],[3224.4,6.02100756],[3224.3,3.13244777],[3224.2,3.7704],[3223.8,3.72825538]],[[3225.5,0.7713],[3225.8,3.10003],[3226.1,6.01941756],[3226.3,5.32],[3226.4,0.41393158]]]
["bitfinex","ETHUSD",1736899635613,[[3224.9,0.03100649],[3224.8,0.7704],[3224.7,2.91969756],[3224.3,3.10144],[3224.0,3.10969756]],[[3225.4,0.04241282],[3225.5,0.7713],[3226.4,3.09945],[3226.5,6.78430663],[3226.8,4.50871058]]]
["bitfinex","ETHUSD",1736899635813,[[3225.1,3.1006],[3224.9,0.03100649],[3224.8,0.7704],[3224.7,6.02072756],[3224.3,3.10144]],[[3225.4,0.04241282],[3225.5,0.7713],[3226.1,3.09972],[3226.4,3.32159501],[3226.5,6.78430663]]]
["bitfinex","ETHUSD",1736899636047,[[3225.1,3.1006],[3224.9,0.03100649],[3224.8,0.7704],[3224.7,6.02072756],[3224.3,3.10144]],[[3225.5,0.7713],[3226.0,6.09981],[3226.4,3.28945],[3226.5,2.91969756],[3226.8,4.27854065]]]
["bitfinex","ETHUSD",1736899636252,[[3225.2,3.1315731],[3225.1,0.31316065],[3225.0,2.91969756],[3224.9,3.10082],[3224.8,0.7704]],[[3225.3,0.04241282],[3225.8,0.7713],[3226.4,0.19],[3226.8,7.19823821],[3227.5,4.89406366]]]
["bitfinex","ETHUSD",1736899636457,[[3225.2,3.1315431],[3225.1,0.31316065],[3225.0,2.91969756],[3224.9,3.10078],[3224.8,0.7704]],[[3226.1,0.7713],[3226.2,3.09969],[3226.4,0.19],[3226.6,3.09928],[3226.7,0.03214501]]]
["bitfinex","ETHUSD",1736899636747,[[3225.2,3.10058],[3225.1,0.03100138],[3225.0,6.02042756],[3224.8,0.7704],[3221.5,4.29530519]],[[3226.0,0.0746967],[3226.1,0.7713],[3226.4,3.0995],[3226.6,3.09928],[3227.3,2.62503841]]]
["bitfinex","ETHUSD",1736899636911,[[3225.1,0.03100138],[3225.0,6.02042756],[3224.8,0.7704],[3221.5,4.29530519]],[[3226.0,0.0746967],[3226.1,0.7713],[3226.6,3.09928],[3227.3,2.62503841]]]
["bitfinex","ETHUSD",1736899636912,[[3225.3,3.10042],[3225.1,0.03100138],[3225.0,6.02042756],[3224.8,0.7704],[3223.8,5.51736702]],[[3226.0,0.0746967],[3226.1,0.7713],[3226.3,6.09952],[3226.6,3.09928],[3226.7,0.19]]]
["bitfinex","ETHUSD",1736899637313,[[3225.3,3.10042],[3225.1,0.03100138],[3225.0,6.02042756],[3224.8,0.7704],[3223.8,5.51736702]],[[3226.0,0.04255169],[3226.1,0.7713],[3226.3,3.09952],[3226.6,3.09928],[3226.7,0.19]]]
["bitfinex","ETHUSD",1736899637514,[[3225.1,0.03100138],[3225.0,6.02042756],[3224.8,0.7704],[3223.9,5.61450332],[3223.8,0.1528637]],[[3226.0,0.04255169],[3226.1,0.7713],[3226.3,3.09952],[3226.7,0.19],[3227.5,8.75866273]]]
["bitfinex","ETHUSD",1736899637709,[[3225.6,3.10017],[3225.3,2.91969756],[3225.2,3.10058],[3225.1,0.63614427],[3224.7,3.10101]],[[3226.0,0.04255169],[3226.1,0.7713],[3226.8,3.10969756],[3227.3,2.64893158],[3227.5,8.75866273]]]
["bitfinex","ETHUSD",1736899637913,[[3225.6,3.10017],[3225.5,0.7917],[3225.4,0.03099887],[3225.3,2.91969756],[3225.2,3.10058]],[[3226.1,0.7713],[3226.6,3.09927],[3226.8,0.19],[3227.0,3.71929009],[3227.1,2.91969756]]]
["bitfinex","ETHUSD",1736899638208,[[3225.6,3.13116848],[3225.5,0.7917],[3225.3,2.91969756],[3225.2,3.10058],[3224.2,0.5]],[[3226.0,0.04255169],[3226.1,0.7713],[3226.6,3.09927],[3226.8,0.19],[3226.9,3.0]]]
["bitfinex","ETHUSD",1736899638442,[[3225.6,3.13116848],[3225.5,0.7917],[3225.3,2.91969756],[3225.2,3.10058],[3224.4,0.25]],[[3226.0,0.04255169],[3226.1,0.7713],[3226.6,3.09927],[3226.9,3.0],[3367.7,0.01974548]]]
["bitfinex","ETHUSD",1736899638666,[[3225.7,3.1],[3225.5,0.82269848],[3225.3,6.02014756],[3224.8,3.10091],[3224.6,3.8741184]],[[3226.0,0.04255169],[3226.5,0.81874501],[3226.9,3.0],[3227.7,0.50842259],[3227.8,6.96270907]]]
["bitfinex","ETHUSD",1736899638875,[[3225.9,3.09991],[3225.7,0.0309956],[3225.6,2.91969756],[3225.5,0.7917],[3225.3,3.10045]],[[3226.0,0.04255169],[3226.5,0.7866],[3227.3,0.19],[3227.8,6.96270907]]]
["bitfinex","ETHUSD",1736899638876,[[3225.9,3.09991],[3225.7,0.0309956],[3225.6,2.91969756],[3225.5,0.7917],[3225.3,3.10045]],[[3226.0,0.04255169],[3226.5,0.7866],[3227.3,0.19],[3227.4,2.91969756],[3227.5,1.79562366]]]
["bitfinex","ETHUSD",1736899639176,[[3225.9,3.23278812],[3225.7,0.0309956],[3225.5,0.7917],[3225.4,3.0],[3225.3,3.10045]],[[3227.1,3.09885],[3227.2,0.7866],[3227.3,0.22214501],[3227.5,1.79562366],[3227.7,2.91969756]]]
["bitfinex","ETHUSD",1736899639336,[[3226.0,3.03099321],[3225.9,2.91969756],[3225.6,3.6286545],[3225.5,3.89195],[3225.3,2.91969756]],[[3227.0,0.04327899],[3227.2,0.7866],[3227.5,1.79562366],[3227.6,0.19],[3227.7,2.91969756]]]
["bitfinex","ETHUSD",1736899639667,[[3226.2,3.71139756],[3226.1,3.09966],[3226.0,0.03099321],[3225.7,3.0],[3225.6,0.6286545]],[[3227.1,0.03214501],[3227.2,0.7866],[3227.4,3.0],[3227.5,4.89402366],[3227.6,0.19]]]
["bitfinex","ETHUSD",1736899639867,[[3226.5,3.09931],[3226.2,3.71139756],[3226.1,3.09966],[3225.7,3.0],[3225.6,0.6286545]],[[3227.1,0.03214501],[3227.2,0.7866],[3227.4,3.0],[3227.5,4.89402366],[3227.6,0.19]]]
["bitfinex","ETHUSD",1736899640066,[[3226.5,3.09931],[3226.3,0.03098923],[3226.2,3.71139756],[3226.1,3.09966],[3225.7,6.10003]],[[3227.0,0.04327899],[3227.1,0.03214501],[3227.2,0.7866],[3227.4,3.0],[3227.5,4.89402366]]]
["bitfinex","ETHUSD",1736899640366,[[3226.5,3.09931],[3226.3,0.03098923],[3226.2,3.71139756],[3226.1,3.09966],[3225.7,6.10003]],[[3227.0,0.04327899],[3227.2,0.81874501],[3227.5,4.89402366],[3253.2,3.57877223],[3255.3,0.1693464]]]
["bitfinex","ETHUSD",1736899640548,[[3226.6,3.09921],[3226.3,0.03098923],[3226.2,6.81097756],[3225.7,6.10003],[3224.8,5.36450332]],[[3227.2,0.7866],[3227.4,3.0],[3227.5,1.79562366],[3228.8,0.25],[3228.9,3.86460907]]]
["bitfinex","ETHUSD",1736899640742,[[3226.6,3.09921],[3226.5,2.91969756],[3226.3,0.03098923],[3226.2,3.89128],[3225.7,6.10003]],[[3227.1,0.04327899],[3227.2,1.16526],[3227.5,1.79562366],[3227.6,3.09828],[3227.9,0.19]]]
["bitfinex","ETHUSD",1736899640943,[[3226.6,3.13019884],[3226.5,2.91969756],[3226.2,3.89128],[3225.7,6.10003],[3051.4,0.0058781]],[[3227.1,0.04327899],[3227.2,0.7866],[3227.5,1.79562366],[3227.6,3.09828],[3227.9,0.19]]]
["bitfinex","ETHUSD",1736899641147,[[3226.6,3.13019884],[3226.5,2.91969756],[3226.2,3.89128],[3225.7,6.10003],[3224.7,10.74450332]],[[3227.1,0.04327899],[3227.2,0.7866],[3227.5,1.79562366],[3227.6,3.09828],[3227.9,0.19]]]
["bitfinex","ETHUSD",1736899641333,[[3226.6,3.13019884],[3226.5,2.91969756],[3226.2,3.89128],[3225.7,6.10003],[3224.7,10.74450332]],[[3227.1,0.04327899],[3227.2,0.7866],[3227.5,1.79562366],[3227.6,3.09828],[3229.2,8.02593463]]]
["bitfinex","ETHUSD",1736899641529,[[3226.6,3.13019884],[3226.5,2.91969756],[3226.2,3.89128],[3225.7,6.10003],[3224.8,5.36450332]],[[3227.1,0.04327899],[3227.2,0.7866],[3227.5,1.79562366],[3227.6,3.09828],[3227.9,0.19]]]
["bitfinex","ETHUSD",1736899641969,[[3226.6,3.13019884],[3226.5,2.91969756],[3226.2,3.89128],[3225.7,6.10003],[3224.6,8.46556332]],[[3227.1,0.04327899],[3227.2,0.7866],[3227.5,1.79562366],[3227.6,3.09828],[3227.9,0.19]]]
["bitfinex","ETHUSD",1736899642174,[[3226.9,3.09893],[3226.8,2.91969756],[3226.7,0.03098878],[3226.5,3.09928],[3226.2,6.89128]],[[3227.1,0.04327899],[3227.5,1.79562366],[3227.6,0.7866],[3227.9,3.09804],[3228.0,0.63138859]]]
["bitfinex","ETHUSD",1736899642346,[[3227.0,3.12983542],[3226.8,2.91969756],[3226.5,3.09928],[3226.2,6.89128],[3225.7,12.22003]],[[3227.5,1.79562366],[3227.6,0.7866],[3228.1,3.09784],[3228.2,0.19],[3228.6,2.91969756]]]
["bitfinex","ETHUSD",1736899642546,[[3227.0,0.03098542],[3226.8,2.91969756],[3226.6,3.09919],[3226.2,6.89128],[3225.7,12.22003]],[[3227.4,0.04518824],[3227.5,1.79562366],[3227.6,0.7866],[3228.1,3.09784],[3228.2,0.19]]]
["bitfinex","ETHUSD",1736899642756,[[3227.1,3.09872],[3227.0,0.03098542],[3226.8,2.91969756],[3226.6,3.09919],[3226.2,6.89128]],[[3227.4,0.04518824],[3227.5,1.79562366],[3227.6,0.7866],[3228.1,3.09784],[3228.2,0.19]]]
["bitfinex","ETHUSD",1736899642960,[[3227.1,3.09872],[3227.0,0.03098542],[3226.8,2.91969756],[3226.6,3.09919],[3226.2,6.89128]],[[3227.4,0.04518824],[3227.5,1.79562366],[3227.6,0.7866],[3228.1,3.09784],[3228.4,0.22714501]]]
["bitfinex","ETHUSD",1736899643269,[[3227.1,3.09872],[3226.9,0.03098479],[3226.8,2.91969756],[3226.6,3.09919],[3226.2,6.89128]],[[3227.4,0.04518824],[3227.5,1.79562366],[3227.6,0.7866],[3228.1,3.09784],[3228.4,0.22714501]]]
["bitfinex","ETHUSD",1736899643270,[[3227.1,3.09872],[3226.9,0.03098479],[3226.8,2.91969756],[3226.6,3.09919],[3226.2,6.89128]],[[3227.4,0.04518824],[3227.5,1.79562366],[3227.6,0.7866],[3228.1,3.09784],[3228.4,0.03714501]]]
["bitfinex","ETHUSD",1736899643470,[[3227.1,3.09872],[3226.9,0.03098479],[3226.8,2.91969756],[3226.2,6.89128],[3226.0,0.44]],[[3227.4,0.04518824],[3227.5,1.79562366],[3227.6,0.7866],[3228.1,3.09784],[3228.4,0.03714501]]]
["bitfinex","ETHUSD",1736899643790,[[3227.2,0.03098317],[3227.1,3.09872],[3226.9,0.7917],[3226.8,2.91969756],[3226.7,3.09909]],[[3227.4,0.04518824],[3227.5,1.79562366],[3227.6,0.7866],[3228.1,3.09784],[3228.4,0.005]]]
["bitfinex","ETHUSD",1736899643999,[[3227.2,0.03098317],[3227.1,3.09872],[3226.9,0.7917],[3226.8,2.91969756],[3226.7,3.09909]],[[3227.4,0.04518824],[3227.5,1.79562366],[3228.1,3.09784],[3228.4,0.005],[3234.6,22.0141]]]
["bitfinex","ETHUSD",1736899644283,[[3227.3,3.09856],[3227.2,0.31297032],[3227.1,2.95068057],[3227.0,3.09875],[3226.9,0.7917]],[[3227.4,0.04518824],[3227.5,1.79562366],[3228.1,0.7866],[3228.4,3.13468501],[3228.8,0.195]]]
["bitfinex","ETHUSD",1736899644488,[[3227.2,0.31297032],[3227.1,6.01841756],[3226.9,0.7917],[3226.7,6.09909],[3226.2,3.09958]],[[3227.4,0.04518824],[3228.1,0.7866],[3228.4,0.03714501],[3228.6,3.0],[3228.7,2.91969756]]]
["bitfinex","ETHUSD",1736899644694,[[3227.2,3.41158032],[3227.1,2.91969756],[3226.9,0.7917],[3226.8,3.099],[3226.7,3.0]],[[3228.1,0.7866],[3228.2,3.09771],[3228.4,0.005],[3228.6,3.12950501],[3228.7,2.91969756]]]
["bitfinex","ETHUSD",1736899644852,[[3227.3,0.03098267],[3227.2,3.41158032],[3227.1,2.91969756],[3226.9,0.7917],[3226.8,3.099]],[[3228.1,0.7866],[3228.2,3.09771],[3228.4,0.005],[3228.6,3.09736],[3228.7,2.91969756]]]
["bitfinex","ETHUSD",1736899645036,[[3227.3,0.03098267],[3227.2,3.41158032],[3227.1,2.91969756],[3226.9,0.7917],[3226.8,3.099]],[[3228.0,0.04401319],[3228.1,0.7866],[3228.2,3.09771],[3228.4,0.005],[3228.6,3.09736]]]
["bitfinex","ETHUSD",1736899645480,[[3227.3,3.76574873],[3227.2,0.31297032],[3227.1,2.91969756],[3226.9,3.8906],[3226.2,0.5]],[[3228.0,0.04401319],[3228.1,0.81874501],[3228.4,3.10253],[3228.6,3.0],[3228.8,0.195]]]
["bitfinex","ETHUSD",1736899645688,[[3227.3,3.73476606],[3227.2,0.34395077],[3227.1,2.91969756],[3226.9,3.8906],[3226.2,0.5]],[[3228.0,0.04401319],[3228.1,0.7866],[3228.3,0.03214501],[3228.4,3.10253],[3228.6,3.0]]]
["bitfinex","ETHUSD",1736899646373,[[3227.4,0.03098045],[3227.3,0.63622606],[3227.2,0.31297032],[3227.1,2.91969756],[3226.9,3.8906]],[[3228.0,0.04401319],[3228.1,0.7866],[3228.4,0.005],[3229.0,2.91969756],[3229.1,5.32]]]
["bitfinex","ETHUSD",1736899646588,[[3227.5,3.7917],[3227.4,2.95067801],[3227.3,0.63622606],[3227.2,6.0986],[3226.9,3.0989]],[[3228.4,0.7916],[3228.8,3.2922],[3229.1,5.32],[3229.2,3.09682],[3229.3,5.15569756]]]
["bitfinex","ETHUSD",1736899646901,[[3227.7,3.09815],[3227.6,0.70521607],[3227.5,3.7917],[3227.4,2.91969756],[3227.3,0.63622606]],[[3228.3,0.04425163],[3228.4,0.7916],[3228.7,3.09726],[3228.8,0.195],[3229.1,5.32]]]
["bitfinex","ETHUSD",1736899647280,[[3227.7,3.09815],[3227.6,0.70521607],[3227.5,3.7917],[3227.4,2.91969756],[3227.3,0.63622606]],[[3228.3,0.04425163],[3228.4,0.7916],[3228.7,3.09726],[3228.8,0.195],[3229.1,8.41688]]]
["bitfinex","ETHUSD",1736899648101,[[3227.6,0.70521607],[3227.5,3.7917],[3227.4,2.91969756],[3227.3,0.63622606],[3222.0,39.0]],[[3228.3,0.04425163],[3228.4,0.7916],[3228.8,0.195],[3229.0,3.0],[3229.1,5.32]]]
["bitfinex","ETHUSD",1736899648300,[[3227.6,0.70521607],[3227.5,3.7917],[3227.4,6.01807756],[3227.3,0.63622606],[3222.0,39.0]],[[3228.3,0.04425163],[3228.4,0.7916],[3228.6,3.09734],[3228.8,0.195],[3229.0,6.09698]]]
["bitfinex","ETHUSD",1736899648655,[[3227.6,0.70521607],[3227.5,3.7917],[3227.4,6.01807756],[3227.3,0.63622606],[3226.9,3.2939]],[[3228.3,0.04425163],[3228.4,0.7916],[3228.6,3.09734],[3228.8,0.195],[3229.0,6.09698]]]
["bitfinex","ETHUSD",1736899648853,[[3227.6,0.70521607],[3227.5,6.89004],[3227.4,2.91969756],[3227.3,0.63622606],[3226.9,3.2939]],[[3228.3,0.04425163],[3228.4,0.7916],[3228.6,3.09734],[3228.8,0.195],[3229.0,6.09698]]]
["bitfinex","ETHUSD",1736899650011,[[3227.6,0.70521607],[3227.5,3.7917],[3227.4,2.91969756],[3227.3,3.73474606],[3226.9,3.2939]],[[3228.3,0.04425163],[3228.4,0.7916],[3228.8,3.29214],[3229.0,3.0],[3229.3,8.25238756]]]
["bitfinex","ETHUSD",1736899650211,[[3227.8,3.09807],[3227.6,0.70521607],[3227.5,3.7917],[3227.4,6.01812756],[3227.3,0.63622606]],[[3228.3,0.04425163],[3228.4,0.7916],[3228.8,3.09714],[3229.0,3.0],[3229.1,5.515]]]
["bitfinex","ETHUSD",1736899650351,[[3227.8,3.12904763],[3227.6,0.6742378],[3227.5,3.7917],[3227.4,6.01812756],[3227.3,0.63622606]],[[3228.3,0.04425163],[3228.4,0.7916],[3228.7,3.09723],[3229.0,3.0],[3229.1,5.515]]]
["bitfinex","ETHUSD",1736899650555,[[3227.8,0.03097763],[3227.6,3.7725078],[3227.5,3.7917],[3227.4,2.91969756],[3227.3,0.63622606]],[[3228.3,0.04425163],[3228.4,0.7916],[3228.7,3.09723],[3229.0,3.0],[3229.1,8.61189]]]
["bitfinex","ETHUSD",1736899650754,[[3227.6,3.7725078],[3227.5,3.7917],[3227.4,2.91969756],[3227.3,0.63622606]],[[3228.3,0.04425163],[3228.4,0.7916],[3228.7,3.09723],[3229.0,3.0],[3229.1,8.61189]]]
["bitfinex","ETHUSD",1736899650755,[[3227.6,0.6742378],[3227.5,3.0],[3227.4,3.09842],[3227.3,0.63622606],[3227.1,3.71139756]],[[3228.3,0.07639664],[3228.4,0.7916],[3229.0,5.91969756],[3229.1,5.515],[3229.3,3.09669]]]
["bitfinex","ETHUSD",1736899651052,[[3227.6,0.6742378],[3227.5,3.0],[3227.4,3.09842],[3227.3,0.63622606],[3227.1,3.71139756]],[[3228.3,0.07639664],[3228.4,0.7916],[3228.5,3.09744],[3228.9,3.09706],[3229.0,5.91969756]]]
["bitfinex","ETHUSD",1736899651300,[[3227.6,0.6742378],[3227.5,6.09835],[3227.3,0.63622606],[3227.1,3.71139756],[3227.0,3.09878]],[[3228.3,0.07639664],[3228.4,0.7916],[3228.5,3.09744],[3228.9,3.09706],[3229.0,5.91969756]]]
["bitfinex","ETHUSD",1736899651654,[[3227.7,0.67725878],[3227.6,3.1292383],[3227.5,3.0],[3227.4,2.91969756],[3227.3,0.63622606]],[[3228.3,0.04425163],[3228.4,0.7916],[3228.7,3.0973],[3228.9,3.09706],[3229.0,5.91969756]]]
["bitfinex","ETHUSD",1736899651858,[[3227.8,0.7917],[3227.7,0.67725878],[3227.6,0.0309783],[3227.5,3.0],[3227.4,2.91969756]],[[3228.3,0.04425163],[3228.4,0.7916],[3228.7,3.0973],[3229.0,5.91969756],[3230.1,0.25]]]
["bitfinex","ETHUSD",1736899652061,[[3227.8,0.7917],[3227.7,3.77539878],[3227.6,0.0309783],[3227.5,3.0],[3227.4,2.91969756]],[[3228.3,0.04425163],[3228.4,0.7916],[3228.7,3.0973],[3229.0,3.0],[3229.2,3.29179]]]
["bitfinex","ETHUSD",1736899652421,[[3228.0,3.09787],[3227.8,0.82267818],[3227.7,0.67725878],[3227.5,6.09832],[3227.4,2.91969756]],[[3228.3,0.04425163],[3228.4,0.005],[3228.7,0.7866],[3229.0,6.09701],[3229.2,0.195]]]
["bitfinex","ETHUSD",1736899652618,[[3228.1,3.12876539],[3227.8,0.7917],[3227.7,3.59695634],[3227.6,3.09824],[3227.5,3.0]],[[3228.3,0.04425163],[3228.4,0.005],[3228.7,0.7866],[3229.0,3.0],[3229.7,5.32]]]
["bitfinex","ETHUSD",1736899652903,[[3228.2,3.0977],[3228.1,0.03097539],[3227.8,3.88972],[3227.7,3.59695634],[3227.6,3.09824]],[[3228.3,0.04425163],[3228.4,0.005],[3228.7,0.7866],[3229.2,6.09677],[3229.6,6.21108756]]]
["bitfinex","ETHUSD",1736899653055,[[3228.2,3.41056754],[3228.1,0.03097539],[3227.8,3.88972],[3227.7,3.59695634],[3227.6,3.09824]],[[3228.3,0.04425163],[3228.4,0.005],[3228.7,0.7866],[3229.2,6.09677],[3229.6,6.21108756]]]
["bitfinex","ETHUSD",1736899653258,[[3228.2,3.41056754],[3228.1,0.03097539],[3227.8,3.88972],[3227.7,3.59695634],[3227.6,3.09824]],[[3228.4,0.005],[3228.7,0.7866],[3229.2,6.09677],[3229.6,6.21108756],[3249.1,1.34349028]]]
["bitfinex","ETHUSD",1736899653588,[[3228.2,3.41056754],[3227.8,3.88972],[3227.7,3.59695634],[3227.6,3.09824]],[[3228.4,0.005],[3228.7,0.7866],[3229.2,6.09677],[3229.6,6.21108756],[3249.1,1.34349028]]]
["bitfinex","ETHUSD",1736899653589,[[3228.3,3.12857346],[3228.2,0.31286754],[3228.0,2.91969756],[3227.9,3.09795],[3227.8,0.7917]],[[3228.4,0.005],[3229.0,0.7866],[3229.4,3.09659],[3229.6,3.09639],[3229.7,8.23969756]]]
["bitfinex","ETHUSD",1736899653795,[[3228.3,3.12857346],[3228.2,0.31286754],[3228.0,2.91969756],[3227.9,3.09795],[3227.8,0.7917]],[[3228.4,0.005],[3229.0,0.7866],[3229.4,3.09659],[3229.5,0.195],[3229.7,8.23969756]]]
["bitfinex","ETHUSD",1736899654176,[[3228.3,3.12857346],[3228.2,0.31286754],[3228.0,2.91969756],[3227.8,0.7917]],[[3228.4,0.005],[3229.0,0.7866],[3229.4,3.09659],[3229.7,8.23969756]]]
["bitfinex","ETHUSD",1736899654177,[[3228.3,6.04827102],[3228.2,0.31286754],[3228.0,3.09786],[3227.8,0.7917],[3227.2,8.87]],[[3228.4,0.005],[3229.0,0.7866],[3229.4,3.09659],[3229.7,5.32],[3230.0,2.91969756]]]
["bitfinex","ETHUSD",1736899654413,[[3228.3,6.04827102],[3228.2,0.31286754],[3228.0,3.09786],[3227.8,0.7917],[3227.2,8.87]],[[3228.4,0.005],[3229.3,0.7866],[3229.4,3.09659],[3229.7,5.515],[3230.0,2.91969756]]]
["bitfinex","ETHUSD",1736899654705,[[3228.3,6.83997102],[3228.2,0.31286754],[3228.0,3.09786],[3227.7,1.28260488],[3227.4,0.25]],[[3228.4,0.005],[3229.3,0.7866],[3229.5,3.09645],[3229.7,5.32],[3229.8,3.29117]]]
["bitfinex","ETHUSD",1736899654887,[[3228.3,7.52428142],[3228.2,0.31286754],[3228.0,3.09786],[3227.7,1.28260488],[3227.4,0.25]],[[3228.4,0.005],[3229.3,0.7866],[3229.5,3.09645],[3229.7,5.32],[3229.8,3.29117]]]
["bitfinex","ETHUSD",1736899655682,[[3228.3,7.52428142],[3228.2,0.31286754],[3228.0,3.09786],[3227.7,1.28260488],[3227.4,0.25]],[[3228.4,0.005],[3229.3,0.7866],[3229.4,3.09656],[3229.7,5.32],[3229.8,3.29117]]]
["bitfinex","ETHUSD",1736899655883,[[3228.3,7.52428142],[3228.2,0.31286754],[3228.0,3.09786],[3227.7,1.28260488],[3227.4,0.25]],[[3228.4,0.005],[3229.3,0.7866],[3229.6,3.09639],[3229.7,5.32],[3229.8,0.195]]]
["bitfinex","ETHUSD",1736899656087,[[3228.3,7.52428142],[3228.2,0.31286754],[3228.0,3.09786],[3227.8,3.09803],[3227.7,1.28260488]],[[3228.4,0.005],[3229.3,0.7866],[3229.6,3.09639],[3229.7,5.32],[3229.8,0.195]]]
["bitfinex","ETHUSD",1736899656372,[[3228.3,7.52428142],[3228.2,0.31286754],[3228.0,3.09786],[3227.8,3.29303],[3227.7,1.28260488]],[[3228.4,0.005],[3229.3,0.7866],[3229.5,0.03214501],[3229.6,3.09639],[3229.7,5.32]]]
["bitfinex","ETHUSD",1736899656913,[[3228.3,7.52428142],[3228.2,0.31286754],[3228.0,3.09786],[3227.8,3.29303],[3227.7,1.28260488]],[[3228.4,0.005],[3229.3,0.7866],[3229.5,3.12859501],[3229.7,5.32],[3229.9,3.09611]]]
["bitfinex","ETHUSD",1736899658389,[[3228.3,4.60458386],[3228.2,0.31286754],[3228.0,6.01755756],[3227.8,0.195],[3227.7,1.28260488]],[[3228.4,0.005],[3229.3,0.7866],[3229.4,3.09661],[3229.5,0.03214501],[3229.7,5.32]]]
["bitfinex","ETHUSD",1736899658741,[[3228.3,3.81288386],[3228.2,0.34383741],[3228.0,0.7917],[3227.9,6.01761756],[3227.8,0.195]],[[3228.4,0.005],[3229.2,3.12888501],[3229.3,0.7866],[3229.7,11.33598756],[3229.8,0.195]]]
["bitfinex","ETHUSD",1736899659053,[[3228.3,3.0976],[3228.2,0.34383741],[3228.0,0.7917],[3227.9,6.01761756],[3227.8,0.195]],[[3228.4,0.005],[3229.2,3.12888501],[3229.3,0.7866],[3229.7,11.53098756],[3231.2,4.335747]]]
["bitfinex","ETHUSD",1736899659201,[[3228.2,0.34383741],[3228.1,3.09771],[3228.0,3.7917],[3227.9,2.91969756],[3227.8,0.195]],[[3228.4,0.005],[3229.1,3.09683],[3229.2,0.03214501],[3229.3,0.7866],[3229.5,3.09646]]]
["bitfinex","ETHUSD",1736899659400,[[3228.2,3.34383741],[3228.1,3.09771],[3228.0,0.7917],[3227.9,2.91969756],[3227.8,0.195]],[[3228.3,0.04352345],[3228.4,0.005],[3229.0,0.03214501],[3229.1,3.09683],[3229.3,0.7866]]]
["bitfinex","ETHUSD",1736899659623,[[3228.2,3.44153741],[3228.0,3.7917],[3227.9,2.91969756],[3227.8,3.29301],[3227.7,1.28260488]],[[3228.4,0.005],[3229.0,0.03214501],[3229.3,0.7866],[3232.0,1.98639003],[3233.1,3.86460907]]]
["bitfinex","ETHUSD",1736899659944,[[3228.2,3.44153741],[3228.0,3.7917],[3227.9,2.91969756],[3227.8,3.29301],[3227.7,1.28260488]],[[3228.4,0.005],[3229.2,3.09676],[3229.3,0.7866],[3232.0,1.98639003],[3233.1,3.86460907]]]
["bitfinex","ETHUSD",1736899660500,[[3228.2,3.44153741],[3228.0,3.7917],[3227.9,2.91969756],[3227.8,3.29301],[3227.7,1.28260488]],[[3228.4,0.005],[3229.1,0.03214501],[3229.2,3.09676],[3229.3,0.7866],[3229.6,0.195]]]
["bitfinex","ETHUSD",1736899660700,[[3228.2,3.44153741],[3228.0,3.7917],[3227.9,2.91969756],[3227.8,3.29301],[3227.7,1.28260488]],[[3228.4,0.005],[3229.1,0.03214501],[3229.2,3.09676],[3229.3,0.7866],[3367.7,0.01974548]]]
["bitfinex","ETHUSD",1736899660910,[[3228.3,3.0976],[3228.2,0.34383741],[3228.0,3.7917],[3227.9,6.01763756],[3227.8,0.195]],[[3228.4,0.005],[3229.2,3.09676],[3229.3,0.7866],[3229.6,0.195],[3229.7,11.33596756]]]
["bitfinex","ETHUSD",1736899661111,[[3228.3,3.44174374],[3228.2,0.34383741],[3228.0,3.7917],[3227.9,6.01763756],[3227.8,0.195]],[[3228.4,0.005],[3229.1,0.03214501],[3229.2,3.09676],[3229.3,0.7866],[3229.6,0.195]]]
["bitfinex","ETHUSD",1736899661714,[[3228.3,3.44174374],[3228.2,0.34383741],[3228.0,3.7917],[3227.9,6.01763756],[3227.8,0.195]],[[3228.4,0.005],[3229.1,0.03214501],[3229.2,3.09676],[3229.3,0.7866],[3229.7,11.53096756]]]
["bitfinex","ETHUSD",1736899661912,[[3228.3,3.44174374],[3228.2,0.34383741],[3228.0,3.7917],[3227.9,6.01763756],[3227.4,3.0984]],[[3228.4,0.005],[3229.1,0.03214501],[3229.2,3.09676],[3229.3,0.7866],[3229.7,11.53096756]]]
["bitfinex","ETHUSD",1736899662132,[[3228.3,3.44174374],[3228.2,0.34383741],[3228.0,3.7917],[3227.9,6.01763756],[3227.5,0.195]],[[3228.4,0.005],[3229.1,0.03214501],[3229.2,3.09676],[3229.3,0.7866],[3229.6,3.09641]]]
["bitfinex","ETHUSD",1736899662328,[[3228.0,3.88951],[3227.6,6.01787756]],[[3228.4,0.005],[3229.1,0.03214501]]]
["bitfinex","ETHUSD",1736899662329,[[3228.0,3.88951],[3227.6,6.01787756],[3227.0,6.870916],[3226.2,3.0996],[3225.0,14.2]],[[3228.4,0.005],[3228.7,0.7866],[3229.1,0.03214501],[3229.4,2.91969756],[3229.5,3.0]]]
["bitfinex","ETHUSD",1736899662532,[[3228.0,0.7917],[3227.8,0.03097428],[3227.7,3.77540878],[3227.6,2.91969756],[3227.4,0.195]],[[3228.4,0.005],[3228.7,0.7866],[3229.3,3.03214501],[3229.4,2.91969756],[3229.5,3.0]]]
["bitfinex","ETHUSD",1736899662699,[[3228.2,3.09768],[3228.1,0.03097344],[3228.0,0.7917],[3227.9,2.91969756],[3227.8,6.09805]],[[3228.4,0.005],[3228.7,0.7866],[3229.2,3.09676],[3229.5,3.0],[3229.6,3.09637]]]
["bitfinex","ETHUSD",1736899662902,[[3228.3,3.0976],[3228.0,3.88954],[3227.9,2.91969756],[3227.8,3.0],[3227.2,12.21864]],[[3228.4,0.005],[3229.1,0.81874501],[3229.6,3.0],[3229.7,8.23969756],[3229.8,3.09618]]]
["bitfinex","ETHUSD",1736899663211,[[3228.3,3.40736],[3228.1,0.03097037],[3228.0,3.88954],[3227.9,2.91969756],[3227.8,3.0]],[[3228.4,0.005],[3229.1,0.81874501],[3229.6,3.0],[3229.7,8.43469756],[3229.8,3.09618]]]
["bitfinex","ETHUSD",1736899663412,[[3228.3,3.40736],[3228.0,3.88954],[3227.9,2.91969756],[3227.8,3.0],[3227.3,0.25]],[[3228.4,0.005],[3229.1,0.81874501],[3229.6,3.0],[3229.7,11.33598756],[3229.8,3.09618]]]
["bitfinex","ETHUSD",1736899663619,[[3228.3,3.40736],[3228.0,3.88954],[3227.9,2.91969756],[3227.8,3.0],[3227.3,0.25]],[[3228.4,0.005],[3229.1,0.81874501],[3229.6,3.0],[3229.7,11.53098756],[3229.8,3.09618]]]
["bitfinex","ETHUSD",1736899664031,[[3228.3,3.40736],[3228.0,3.88954],[3227.9,2.91969756],[3227.8,3.0],[3227.3,0.25]],[[3228.4,0.005],[3229.1,0.81874501],[3229.6,3.0],[3229.7,11.53098756],[3233.2,3.86460907]]]
["bitfinex","ETHUSD",1736899664329,[[3228.3,3.40736],[3228.0,3.88954],[3227.9,2.91969756],[3227.8,3.0],[3225.2,6.43740399]],[[3228.4,0.005],[3229.1,0.81874501],[3229.3,3.09666],[3229.6,3.0],[3229.7,11.53098756]]]
["bitfinex","ETHUSD",1736899664536,[[3228.3,3.40736],[3228.0,3.88954],[3227.9,2.91969756],[3227.8,3.0],[3227.3,0.25]],[[3228.4,0.005],[3229.1,0.81874501],[3229.3,3.09666],[3229.6,3.0],[3229.7,11.53098756]]]
["bitfinex","ETHUSD",1736899665335,[[3227.7,0.67725878],[3227.6,4.34196222],[3227.4,3.09837],[3227.2,8.87],[3227.0,8.47879]],[[3228.4,0.7916],[3229.1,0.03214501],[3229.3,3.0],[3229.4,2.91969756],[3229.6,3.0]]]
["bitfinex","ETHUSD",1736899665538,[[3227.7,3.77538878],[3227.6,3.71139756],[3227.4,3.09837],[3227.2,9.065],[3227.0,8.47879]],[[3228.4,0.7916],[3228.7,3.09723],[3229.1,3.09686],[3229.2,0.03214501],[3229.3,3.0]]]
["bitfinex","ETHUSD",1736899665765,[[3227.7,3.77538878],[3227.6,0.7917],[3227.4,3.09837],[3227.3,2.91969756],[3227.2,3.0]],[[3228.3,0.04393935],[3228.4,0.7916],[3228.6,0.03214501],[3228.7,3.09723],[3229.1,6.01655756]]]
["bitfinex","ETHUSD",1736899666069,[[3227.7,3.77538878],[3227.3,2.91969756],[3227.2,3.0]],[[3228.3,0.04393935],[3228.4,0.7916],[3229.1,6.01655756]]]
["bitfinex","ETHUSD",1736899666070,[[3227.7,0.67725878],[3227.5,3.09831],[3227.3,0.7917],[3227.2,9.01834756],[3227.0,5.575]],[[3228.3,0.03214501],[3228.4,0.7916],[3228.5,3.09746],[3228.9,3.09709],[3229.1,6.01655756]]]
["bitfinex","ETHUSD",1736899666223,[[3227.5,3.09831],[3227.3,0.7917],[3227.2,9.01834756],[3227.0,5.38],[3226.8,0.195]],[[3228.3,0.03214501],[3228.4,0.7916],[3228.5,3.09746],[3228.9,3.09709],[3229.1,6.01655756]]]
["bitfinex","ETHUSD",1736899666422,[[3227.5,3.09831],[3227.3,0.7917],[3227.2,9.01834756],[3227.0,6.01261215],[3226.8,0.195]],[[3228.2,0.04390608],[3228.3,0.03214501],[3228.4,0.7916],[3228.5,3.09746],[3228.9,3.09709]]]
["bitfinex","ETHUSD",1736899666657,[[3227.5,3.09831],[3227.3,0.7917],[3227.2,9.01834756],[3227.0,6.01261215],[3226.8,3.294]],[[3228.2,0.04390608],[3228.3,0.03214501],[3228.4,0.7916],[3228.5,3.09746],[3228.9,3.09709]]]
["bitfinex","ETHUSD",1736899666860,[[3227.5,3.12928827],[3227.3,0.7917],[3227.2,9.01834756],[3227.0,6.01261215],[3226.8,3.294]],[[3228.3,0.03214501],[3228.4,0.7916],[3228.5,3.09746],[3228.9,3.09709],[3232.6,3.86460907]]]
["bitfinex","ETHUSD",1736899667377,[[3227.1,3.09873],[3227.0,0.7737],[3226.9,2.91969756],[3226.8,3.09903],[3226.5,5.38]],[[3228.0,3.09789],[3228.1,0.8063],[3228.2,0.04390275],[3228.3,0.03214501],[3228.4,3.10254]]]
["bitfinex","ETHUSD",1736899667578,[[3227.0,3.09881],[3226.7,0.7737],[3226.6,6.01890756],[3226.5,5.38],[3226.2,3.54462]],[[3227.9,3.56445359],[3228.1,0.8063],[3228.3,3.09768],[3228.4,3.005],[3229.3,0.25]]]
["bitfinex","ETHUSD",1736899667874,[[3227.0,3.09877],[3226.8,0.03098424],[3226.7,6.8728],[3226.6,2.91969756],[3226.5,5.38]],[[3227.9,0.46638359],[3228.0,3.0979],[3228.1,0.8063],[3228.3,3.09768],[3228.4,3.005]]]
["bitfinex","ETHUSD",1736899668078,[[3227.0,3.09877],[3226.8,0.03098424],[3226.7,6.8728],[3226.6,2.91969756],[3226.5,6.00727627]],[[3227.9,0.46638359],[3228.0,3.0979],[3228.1,0.8063],[3228.3,3.09768],[3228.4,3.005]]]
["bitfinex","ETHUSD",1736899668742,[[3227.2,3.09865],[3227.1,0.03098424],[3226.9,3.0],[3226.8,3.09897],[3226.7,3.7737]],[[3227.9,0.04381958],[3228.1,0.8063],[3228.2,3.09776],[3228.4,3.005],[3228.5,6.01713756]]]
["bitfinex","ETHUSD",1736899668918,[[3227.3,0.03098245],[3227.2,3.09865],[3226.9,3.0],[3226.8,3.09897],[3226.7,0.7737]],[[3228.1,0.8063],[3228.2,3.09776],[3228.4,3.005],[3228.5,6.01713756],[3229.5,0.89003841]]]
["bitfinex","ETHUSD",1736899669142,[[3227.3,0.03098245],[3227.2,3.09865],[3226.9,3.0],[3226.8,3.09897],[3226.7,0.7737]],[[3228.0,0.04335105],[3228.1,0.8063],[3228.2,3.09776],[3228.4,3.005],[3228.5,6.01713756]]]
["bitfinex","ETHUSD",1736899669422,[[3227.3,3.12953245],[3226.9,6.09892],[3226.7,0.7737],[3060.9,0.01634],[3058.8,0.00574725]],[[3228.0,0.04335105],[3228.1,0.8063],[3228.2,3.09776],[3228.4,3.005],[3228.5,6.01713756]]]
["bitfinex","ETHUSD",1736899669656,[[3227.3,3.09855],[3227.0,0.03098243],[3226.9,6.09892],[3226.7,0.7737],[3225.5,3.27]],[[3228.0,0.07549606],[3228.1,0.8063],[3228.2,3.09776],[3228.4,3.005],[3228.5,6.01713756]]]
["bitfinex","ETHUSD",1736899669858,[[3227.1,3.0987],[3226.9,3.0],[3226.7,3.87283],[3226.2,0.445],[3225.8,0.25]],[[3227.9,0.8063],[3228.0,3.57143167],[3228.3,3.0976],[3228.4,3.005],[3228.5,2.91969756]]]
["bitfinex","ETHUSD",1736899670059,[[3227.2,0.03098328],[3226.9,2.91969756],[3226.8,3.0],[3226.7,0.7737],[3226.2,0.445]],[[3227.9,0.8063],[3228.0,0.04335105],[3228.4,0.005],[3228.5,2.91969756],[3228.9,5.32]]]
["bitfinex","ETHUSD",1736899670226,[[3227.7,3.09818],[3227.4,0.7737],[3227.3,3.09856],[3227.2,2.95068084],[3226.8,3.0]],[[3228.2,0.8063],[3228.4,0.005],[3228.6,3.09739],[3228.9,5.32],[3229.0,6.01668756]]]
["bitfinex","ETHUSD",1736899670425,[[3227.7,3.09818],[3227.5,0.03097859],[3227.4,0.7737],[3227.3,3.09856],[3227.2,2.91969756]],[[3228.2,0.8063],[3228.4,0.005],[3228.6,3.09739],[3228.9,5.32],[3229.0,6.01668756]]]
["bitfinex","ETHUSD",1736899670671,[[3227.7,3.09818],[3227.5,0.03097859],[3227.4,0.7737],[3227.3,3.09856],[3227.2,2.91969756]],[[3228.1,0.04329558],[3228.2,0.8063],[3228.4,0.005],[3228.6,3.09739],[3228.9,5.32]]]
["bitfinex","ETHUSD",1736899671019,[[3227.5,3.12930859],[3227.4,0.7737],[3227.3,3.09856],[3227.2,2.91969756],[3226.8,6.099]],[[3228.1,0.04329558],[3228.2,0.8063],[3228.4,0.005],[3228.5,3.09743],[3228.9,8.41707]]]
["bitfinex","ETHUSD",1736899671219,[[3227.6,0.39030086],[3227.5,3.12930859],[3227.4,0.7737],[3227.3,3.09856],[3227.2,2.91969756]],[[3228.1,0.04329558],[3228.2,0.8063],[3228.4,0.005],[3228.5,3.09743],[3228.9,8.41707]]]
["bitfinex","ETHUSD",1736899671879,[[3227.6,0.39030086],[3227.5,3.09833],[3227.4,0.7737],[3227.1,3.72856281],[3226.9,2.91969756]],[[3228.1,0.04329558],[3228.2,0.8063],[3228.4,3.13467501],[3228.7,2.91969756],[3228.8,3.09716]]]
["bitfinex","ETHUSD",1736899672185,[[3226.6,0.61872432],[3226.5,3.09929],[3226.2,2.91969756],[3226.0,8.47978],[3225.7,8.87]],[[3227.4,3.09847],[3227.7,0.8063],[3227.8,3.0981],[3228.0,3.0],[3228.1,2.99513815]]]
["bitfinex","ETHUSD",1736899672381,[[3226.6,0.61872432],[3226.1,0.7737],[3226.0,3.09978],[3225.9,2.91969756],[3225.7,14.25]],[[3227.4,3.09847],[3227.8,3.0981],[3228.0,3.0]]]
["bitfinex","ETHUSD",1736899672382,[[3226.6,0.61872432],[3226.1,0.7737],[3226.0,3.09978],[3225.9,2.91969756],[3225.7,14.25]],[[3227.3,0.88189035],[3227.4,3.09847],[3227.8,6.01779756],[3228.0,11.41794],[3228.2,0.60893158]]]
["bitfinex","ETHUSD",1736899672601,[[3226.5,3.09931],[3226.1,6.87338],[3226.0,0.03098734],[3225.9,2.91969756],[3225.7,14.25]],[[3227.3,0.88189035],[3227.4,3.09847],[3227.8,6.01779756],[3228.0,8.32],[3228.2,0.60893158]]]
["bitfinex","ETHUSD",1736899672900,[[3226.5,3.09931],[3226.2,0.61878638],[3226.1,6.87338],[3225.9,2.91969756],[3225.7,14.25]],[[3227.3,0.88189035],[3227.4,3.09847],[3227.8,6.01779756],[3228.0,8.32],[3228.2,0.60893158]]]
["bitfinex","ETHUSD",1736899673041,[[3226.5,3.09931],[3226.1,6.87338],[3225.9,2.91969756],[3225.7,14.5],[3225.4,3.35037]],[[3227.3,0.88189035],[3227.8,6.01779756],[3228.0,8.32],[3228.2,0.60893158],[3228.4,3.72164667]]]
["bitfinex","ETHUSD",1736899673243,[[3226.5,3.09931],[3226.1,6.87338],[3225.9,2.91969756],[3225.7,14.25],[3225.4,3.35037]],[[3227.3,0.84974534],[3227.6,3.0983],[3227.7,0.03214501],[3227.8,6.01779756],[3228.0,8.32]]]
["bitfinex","ETHUSD",1736899673503,[[3226.5,0.309931],[3226.2,2.91969756],[3226.1,3.87338],[3225.7,14.25],[3225.4,0.5]],[[3227.3,0.84974534],[3227.5,0.03214501],[3227.7,3.0],[3227.8,2.91969756],[3228.0,8.32]]]
["bitfinex","ETHUSD",1736899673787,[[3226.8,3.09904],[3226.6,0.03098735],[3226.5,2.91969756],[3226.1,3.87338],[3226.0,3.61984137]],[[3227.3,0.84974534],[3227.9,3.0],[3228.0,5.516],[3228.2,3.0977],[3228.4,2.92469756]]]
["bitfinex","ETHUSD",1736899673970,[[3226.9,3.12987559],[3226.5,6.01895756],[3226.3,3.0],[3226.1,3.87338],[3226.0,0.61984137]],[[3227.3,0.84974534],[3227.9,3.09801],[3228.0,5.516],[3228.2,3.0977],[3228.4,2.92469756]]]
["bitfinex","ETHUSD",1736899674293,[[3226.9,3.12987559],[3226.8,0.7737],[3226.5,6.01895756],[3226.3,3.0],[3226.1,3.09968]],[[3227.3,0.04344534],[3227.6,0.8063],[3227.9,3.09801],[3228.0,5.516],[3228.2,3.0977]]]
["bitfinex","ETHUSD",1736899674692,[[3226.9,3.09889],[3226.8,0.7737],[3226.6,0.03098552],[3226.5,6.01895756],[3226.3,3.0]],[[3227.6,0.8063],[3227.8,0.03214501],[3227.9,3.09801],[3228.0,5.516],[3228.2,3.0977]]]
["bitfinex","ETHUSD",1736899674843,[[3226.9,3.09889],[3226.8,0.80468553],[3226.5,6.01895756],[3226.3,3.0],[3053.3,5.2238292]],[[3227.2,0.04314464],[3227.6,0.8063],[3228.0,5.516],[3228.2,3.0977],[3364.4,0.09238564]]]
["bitfinex","ETHUSD",1736899675044,[[3226.9,3.09889],[3226.8,0.80468553],[3226.5,6.01895756],[3226.3,3.0],[3224.9,6.37086]],[[3227.6,0.8063],[3227.8,3.09808],[3228.0,5.516],[3228.2,3.0977],[3228.9,0.41393158]]]
["bitfinex","ETHUSD",1736899675240,[[3226.9,3.09889],[3226.8,0.80468553],[3226.5,6.01895756],[3226.3,3.0],[3225.8,0.196]],[[3227.6,0.8063],[3227.8,3.09808],[3228.0,5.516],[3228.2,3.0977],[3228.9,0.41393158]]]
["bitfinex","ETHUSD",1736899675445,[[3226.9,3.09889],[3226.8,0.80468553],[3226.5,6.01895756],[3226.3,3.0],[3225.8,0.446]],[[3227.5,0.04314464],[3227.6,0.8063],[3227.8,3.09808],[3228.0,5.516],[3228.2,3.0977]]]
["bitfinex","ETHUSD",1736899675847,[[3226.9,3.09889],[3226.8,0.80468553],[3226.5,6.01895756],[3226.3,3.0],[3226.2,0.196]],[[3227.5,0.04314464],[3227.6,0.8063],[3227.8,3.09808],[3228.0,5.516],[3228.2,3.0977]]]
["bitfinex","ETHUSD",1736899676177,[[3226.9,3.09889],[3226.8,0.80468553],[3226.5,6.01895756],[3226.3,3.0],[3226.2,0.196]],[[3227.5,0.04314464],[3227.6,0.8063],[3227.8,3.09808],[3228.0,5.32],[3228.2,3.0977]]]
["bitfinex","ETHUSD",1736899676411,[[3226.7,3.09913],[3226.5,3.69339756],[3226.3,3.0],[3226.2,0.196],[3225.6,3.10013]],[[3227.5,0.07528965],[3227.6,0.8063],[3228.0,5.32],[3228.1,2.91969756],[3228.2,3.0977]]]
["bitfinex","ETHUSD",1736899676628,[[3226.6,3.0],[3226.5,3.0993],[3226.2,3.88939756],[3225.6,3.10013],[3225.4,3.35034]],[[3227.4,0.8063],[3227.5,3.17370965],[3227.9,3.09804],[3228.0,5.32],[3228.1,2.91969756]]]
["bitfinex","ETHUSD",1736899676799,[[3226.6,6.70914],[3226.5,0.03098737],[3226.2,6.79293756],[3225.8,3.34995],[3225.4,3.35034]],[[3227.3,0.03214501],[3227.4,0.8063],[3227.5,3.14156464],[3227.9,3.09804],[3228.0,5.32]]]
["bitfinex","ETHUSD",1736899677131,[[3226.6,6.70914],[3226.2,6.79293756],[3225.9,0.196],[3225.8,3.34995],[3225.4,3.35034]],[[3227.2,0.04293386],[3227.3,0.03214501],[3227.4,0.8063],[3227.5,3.09842],[3227.9,3.09804]]]
["bitfinex","ETHUSD",1736899677278,[[3226.6,6.70914],[3226.2,6.79293756],[3225.9,0.196],[3225.8,3.09995],[3225.4,3.35034]],[[3227.2,0.04293386],[3227.3,0.03214501],[3227.4,0.8063],[3227.5,3.09842],[3227.9,3.09804]]]
["bitfinex","ETHUSD",1736899677497,[[3226.6,6.70914],[3226.2,6.79293756],[3225.9,0.196],[3225.8,3.34995],[3225.4,3.35034]],[[3227.2,0.04293386],[3227.3,0.03214501],[3227.4,0.8063],[3227.5,3.09842],[3227.9,3.09804]]]
["bitfinex","ETHUSD",1736899677685,[[3226.6,6.70914],[3226.2,6.79293756],[3225.9,0.196],[3225.8,3.34995],[3225.7,5.38]],[[3227.2,0.04293386],[3227.3,0.03214501],[3227.4,0.8063],[3227.5,3.09842],[3227.9,3.09804]]]
["bitfinex","ETHUSD",1736899677914,[[3226.7,0.03098738],[3226.6,6.70914],[3226.2,6.79293756],[3225.9,0.196],[3225.8,3.34995]],[[3227.2,0.04293386],[3227.4,0.8063],[3227.7,3.09822],[3227.9,3.09804],[3234.2,20.8905]]]
["bitfinex","ETHUSD",1736899678091,[[3226.7,3.13009738],[3226.6,3.60993],[3226.3,3.09948],[3226.2,3.69339756],[3225.8,3.34995]],[[3227.2,0.04293386],[3227.4,0.8063],[3227.7,3.09822],[3228.5,3.09746],[3228.8,0.6225734]]]
["bitfinex","ETHUSD",1736899678427,[[3226.7,3.13009738],[3226.6,3.60993],[3226.3,3.09948],[3226.2,3.69339756],[3226.0,0.81584137]],[[3227.1,0.04291166],[3227.4,0.8063],[3227.7,3.09822],[3228.5,3.09746],[3228.8,0.6225734]]]
["bitfinex","ETHUSD",1736899678578,[[3226.7,3.80410012],[3226.6,3.0],[3226.3,3.09948],[3226.2,3.69339756],[3226.0,0.81584137]],[[3227.1,0.04291166],[3227.4,0.8063],[3227.7,3.09822],[3228.5,3.09746],[3228.8,0.6225734]]]
["bitfinex","ETHUSD",1736899678779,[[3226.7,3.80410012],[3226.6,3.0],[3226.3,3.09948],[3226.2,3.69339756],[3226.0,0.81584137]],[[3227.4,0.8063],[3227.7,3.09822],[3228.5,3.09746],[3228.8,0.6225734],[3362.9,4.8396]]]
["bitfinex","ETHUSD",1736899678981,[[3226.8,3.09901],[3226.7,0.70499012],[3226.6,3.0],[3226.5,2.91969756],[3226.4,3.09938]],[[3227.3,0.04291166],[3227.4,0.8063],[3227.7,3.09822],[3228.3,3.196],[3228.4,0.005]]]
["bitfinex","ETHUSD",1736899680513,[[3226.8,3.09901],[3226.7,0.70499012],[3226.6,3.0],[3226.5,2.91969756],[3226.4,3.09938]],[[3227.3,0.04291166],[3227.4,0.8063],[3227.7,3.09822],[3228.1,6.01754756],[3228.3,3.196]]]
["bitfinex","ETHUSD",1736899681390,[[3226.9,0.03098736],[3226.8,3.09901],[3226.7,0.67400274],[3226.6,3.0],[3226.5,2.91969756]],[[3227.3,0.04291166],[3227.4,0.8063],[3228.1,6.01754756],[3228.3,3.196],[3229.2,3.32789537]]]
["bitfinex","ETHUSD",1736899681595,[[3227.1,3.09873],[3227.0,0.31299974],[3226.9,0.03098736],[3226.8,3.68569756],[3226.7,3.77310274]],[[3227.3,0.04291166],[3227.8,0.7712],[3228.1,3.09783],[3228.3,3.0],[3228.4,2.92469756]]]
["bitfinex","ETHUSD",1736899681797,[[3227.1,0.03098351],[3227.0,0.31299974],[3226.8,6.78466756],[3226.7,0.67400274],[3226.0,4.16559137]],[[3227.8,0.7712],[3228.3,3.0],[3228.4,2.92469756]]]
["bitfinex","ETHUSD",1736899681798,[[3227.1,0.03098351],[3227.0,0.31299974],[3226.8,6.78466756],[3226.7,0.67400274],[3226.0,4.16559137]],[[3227.8,0.7712],[3228.3,6.09764],[3228.4,0.005],[3228.5,3.29344],[3228.7,2.91969756]]]
["bitfinex","ETHUSD",1736899682094,[[3227.1,0.03098351],[3227.0,0.31299974],[3226.8,6.78466756],[3226.7,0.67400274],[3226.0,4.16559137]],[[3227.7,0.0429394],[3227.8,0.7712],[3228.3,6.09764],[3228.4,0.005],[3228.5,3.09744]]]
["bitfinex","ETHUSD",1736899682620,[[3227.3,3.09855],[3227.1,0.03098351],[3227.0,0.31299974],[3226.9,3.0989],[3226.8,3.68569756]],[[3227.7,0.0429394],[3227.8,0.7712],[3228.3,6.09764],[3228.4,0.005],[3228.6,5.516]]]
["bitfinex","ETHUSD",1736899682827,[[3227.3,3.09855],[3227.1,0.03098351],[3227.0,0.31299974],[3226.9,3.0989],[3226.8,3.68569756]],[[3227.8,0.7712],[3228.3,6.09764],[3228.4,0.005],[3228.6,5.516],[3229.4,3.50205596]]]
["bitfinex","ETHUSD",1736899683034,[[3227.3,3.09855],[3227.1,0.03098351],[3227.0,0.31299974],[3226.9,3.0989],[3226.8,3.68569756]],[[3227.6,0.0429394],[3227.8,0.7712],[3228.2,0.03214501],[3228.4,0.005],[3228.6,5.516]]]
["bitfinex","ETHUSD",1736899683247,[[3226.8,0.766],[3226.6,3.0],[3226.5,6.01901756],[3226.2,3.0],[3226.0,3.29575]],[[3227.7,0.03214501],[3227.8,3.8693],[3228.2,3.09773],[3228.4,2.92469756],[3228.5,3.0]]]
["bitfinex","ETHUSD",1736899683451,[[3226.9,3.09894],[3226.6,3.0],[3226.5,6.78501756],[3226.0,3.29575],[3060.9,0.01634]],[[3227.7,0.03214501],[3227.8,3.8693],[3228.2,3.09773],[3228.4,6.02225756],[3228.5,3.0]]]
["bitfinex","ETHUSD",1736899683726,[[3226.9,3.47623427],[3226.6,3.0],[3226.5,6.78501756],[3226.0,3.29575],[3225.4,6.43740399]],[[3227.6,0.0429394],[3227.7,0.03214501],[3227.8,3.8693],[3228.2,3.09773],[3228.4,6.02225756]]]
["bitfinex","ETHUSD",1736899684216,[[3227.0,3.1297443],[3226.9,0.37729427],[3226.6,6.09917],[3226.5,6.78501756],[3226.0,3.29575]],[[3227.6,0.0429394],[3227.8,0.7712],[3228.0,3.09794],[3228.3,3.0],[3228.4,6.02220756]]]
["bitfinex","ETHUSD",1736899684417,[[3227.0,0.0309843],[3226.9,0.37729427],[3226.8,2.91969756],[3226.6,3.0],[3226.5,4.48352212]],[[3227.8,0.7712],[3228.0,3.09794],[3228.3,3.0],[3228.4,6.02220756],[3230.5,2.91969756]]]
["bitfinex","ETHUSD",1736899684621,[[3227.4,3.09844],[3227.1,3.68569756],[3227.0,3.1297943],[3226.9,0.37729427],[3226.6,5.91969756]],[[3227.7,0.0429394],[3227.8,0.7712],[3228.3,6.09769],[3228.4,0.005],[3228.8,2.91969756]]]
["bitfinex","ETHUSD",1736899684820,[[3227.5,0.309844],[3227.4,3.09844],[3227.2,0.03098106],[3227.1,3.68569756],[3227.0,3.09881]],[[3227.8,0.7712],[3228.3,6.09769],[3228.4,0.005],[3228.6,5.32],[3228.8,6.01682756]]]
["bitfinex","ETHUSD",1736899685023,[[3227.5,0.309844],[3227.4,3.09844],[3227.2,0.03098106],[3227.1,3.68569756],[3227.0,3.09881]],[[3227.7,0.04303926],[3227.8,0.7712],[3228.3,6.09769],[3228.4,0.005],[3228.6,5.32]]]
["bitfinex","ETHUSD",1736899685326,[[3227.5,0.309844],[3227.4,0.03098109],[3227.2,3.0],[3227.1,3.68569756],[3227.0,3.09881]],[[3228.3,0.7712],[3228.4,0.005],[3228.5,3.09743],[3228.8,3.29313],[3229.0,5.32]]]
["bitfinex","ETHUSD",1736899685478,[[3227.6,0.03098109],[3227.2,3.0],[3227.1,3.68569756],[3227.0,3.09881],[3226.6,8.29969756]],[[3228.3,0.7712],[3228.4,0.005],[3228.5,3.09743],[3228.8,3.29313],[3229.0,5.32]]]
["bitfinex","ETHUSD",1736899685684,[[3227.5,3.09828],[3227.3,0.03097852],[3227.2,6.09861],[3227.1,3.68569756],[3226.7,3.77309274]],[[3228.3,0.7712],[3228.4,0.03714501],[3228.5,3.09743],[3228.8,3.29313],[3229.0,5.32]]]
["bitfinex","ETHUSD",1736899685986,[[3227.6,0.03097853],[3227.5,3.09828],[3227.2,6.09861],[3227.1,3.68569756],[3226.7,3.77309274]],[[3228.3,0.7712],[3228.4,0.005],[3228.5,3.09743],[3228.8,3.29313],[3229.0,5.32]]]
["bitfinex","ETHUSD",1736899686209,[[3227.7,3.09817],[3227.6,0.03097853],[3227.4,2.91969756],[3227.3,3.09853],[3227.2,3.0]],[[3228.3,0.7712],[3228.4,0.005],[3228.7,3.09727],[3228.8,0.196],[3228.9,3.0]]]
["bitfinex","ETHUSD",1736899686407,[[3227.8,3.12905852],[3227.4,6.01810756],[3227.2,3.0],[3227.0,3.0988],[3226.5,0.696]],[[3228.3,0.7712],[3228.4,0.005],[3228.7,3.09727],[3228.8,0.196],[3229.0,5.32]]]
["bitfinex","ETHUSD",1736899686727,[[3227.9,3.09798],[3227.8,0.34388437],[3227.4,6.01810756],[3227.0,3.0988],[3226.7,0.92400274]],[[3228.3,0.7712],[3228.4,0.005],[3228.7,3.09727],[3229.0,5.32],[3229.3,3.196]]]
["bitfinex","ETHUSD",1736899687127,[[3228.0,0.03097698],[3227.8,4.07890585],[3227.7,2.91969756],[3227.5,0.60722863],[3227.4,3.09841]],[[3228.4,0.005],[3228.6,0.7712],[3229.0,5.32],[3229.1,3.09685],[3229.4,2.91969756]]]
["bitfinex","ETHUSD",1736899687286,[[3228.0,0.03097698],[3227.8,7.17695585],[3227.7,2.91969756],[3227.5,0.60722863],[3227.4,3.09841]],[[3228.4,0.005],[3228.6,0.7712],[3229.0,5.32],[3229.1,3.09685],[3229.4,2.91969756]]]
["bitfinex","ETHUSD",1736899687482,[[3228.0,0.03097698],[3227.8,4.07890585],[3227.7,2.91969756],[3227.5,0.60722863],[3227.4,3.09841]],[[3228.4,0.005],[3228.6,0.7712],[3229.4,2.91969756],[3229.7,3.0],[3229.8,5.32]]]
["bitfinex","ETHUSD",1736899687803,[[3228.3,3.0976],[3228.0,2.95067454],[3227.9,3.09796],[3227.8,4.07890585],[3227.5,0.60722863]],[[3228.4,0.005],[3228.6,0.7712],[3229.4,3.0],[3229.7,2.91969756],[3229.8,5.32]]]
["bitfinex","ETHUSD",1736899688125,[[3228.3,3.0976],[3228.0,2.95067454],[3227.9,3.09796],[3227.8,4.07890585],[3227.5,0.80322863]],[[3228.4,0.005],[3228.6,0.7712],[3229.2,3.09679],[3229.3,0.03214501],[3229.4,3.0]]]
["bitfinex","ETHUSD",1736899688715,[[3228.3,3.0976],[3228.0,2.95067454],[3227.9,3.09796],[3227.8,4.07890585],[3227.5,0.80322863]],[[3228.4,0.005],[3228.6,0.7712],[3229.2,3.09679],[3229.4,3.0],[3230.0,0.63187034]]]
["bitfinex","ETHUSD",1736899688925,[[3228.3,3.0976],[3228.0,2.95067454],[3227.9,3.09796],[3227.8,4.07890585],[3227.5,0.80322863]],[[3228.4,0.005],[3228.6,0.7712],[3229.1,0.03214501],[3229.2,3.09679],[3229.4,3.0]]]
["bitfinex","ETHUSD",1736899689234,[[3228.3,3.0976],[3228.0,2.95067454],[3227.9,3.09796],[3227.8,4.07890585],[3227.5,0.80322863]],[[3228.4,0.005],[3228.6,0.7712],[3229.2,3.09679],[3229.4,3.0],[3231.2,5.74961758]]]
["bitfinex","ETHUSD",1736899689437,[[3228.3,3.0976],[3228.0,2.95067454],[3227.9,3.09796],[3227.8,4.07890585],[3227.5,0.80322863]],[[3228.4,0.005],[3228.6,0.7712],[3229.2,3.09679],[3229.4,3.0],[3231.0,3.86460907]]]
["bitfinex","ETHUSD",1736899689624,[[3228.3,3.0976],[3228.0,2.95067454],[3227.9,3.09796],[3227.8,4.07890585],[3227.5,0.80322863]],[[3228.4,0.005],[3228.6,0.7712],[3229.1,0.03214501],[3229.2,3.09679],[3229.4,3.0]]]
["bitfinex","ETHUSD",1736899691033,[[3228.1,3.09775],[3228.0,2.91969756],[3227.8,4.07890585],[3227.7,3.09817],[3227.5,0.80322863]],[[3228.4,0.005],[3228.6,0.7712],[3229.1,3.12898501],[3229.4,3.0],[3231.9,1.57417663]]]
["bitfinex","ETHUSD",1736899691441,[[3228.1,3.09775],[3228.0,2.91969756],[3227.8,4.07890585],[3227.7,3.09817],[3227.5,0.80322863]],[[3228.3,0.0435219],[3228.4,0.005],[3228.6,0.7712],[3229.1,3.12898501],[3229.4,3.0]]]
["bitfinex","ETHUSD",1736899691600,[[3228.1,0.60174476],[3228.0,2.91969756],[3227.8,4.07890585],[3227.5,0.80322863],[3226.7,5.51648147]],[[3228.3,0.0435219],[3228.4,0.005],[3228.6,0.7712],[3229.1,3.12898501],[3229.4,3.0]]]
["bitfinex","ETHUSD",1736899691795,[[3228.2,3.0977],[3228.0,2.91969756],[3227.8,7.17694585],[3227.5,0.80322863],[3226.7,0.15197815]],[[3228.4,0.005],[3228.6,0.7712],[3229.1,3.12898501],[3229.4,3.0],[3230.8,6.95989907]]]
["bitfinex","ETHUSD",1736899691999,[[3228.2,3.12867204],[3228.0,2.91969756],[3227.8,7.17694585],[3227.5,0.80322863],[3226.7,0.15197815]],[[3228.3,0.0435219],[3228.4,0.005],[3228.6,0.7712],[3229.1,3.12898501],[3229.4,3.0]]]
["bitfinex","ETHUSD",1736899692312,[[3228.2,3.12867204],[3228.0,2.91969756],[3227.8,7.17694585],[3227.5,0.80322863],[3226.7,5.51648147]],[[3228.4,0.005],[3228.6,0.7712],[3229.1,3.09684],[3229.4,3.0],[3230.8,3.09529]]]
["bitfinex","ETHUSD",1736899692514,[[3228.2,3.0977],[3228.0,2.91969756],[3227.8,7.17694585],[3227.5,0.80322863],[3227.0,5.38]],[[3228.4,0.005],[3228.6,0.7712],[3229.0,0.03214501],[3229.1,3.09684],[3229.4,3.0]]]
["bitfinex","ETHUSD",1736899692721,[[3228.2,3.0977],[3228.1,0.03097234],[3227.8,7.17694585],[3227.7,2.91969756],[3227.5,0.80322863]],[[3228.3,0.0435219],[3228.4,0.005],[3228.6,0.7712],[3229.0,0.03214501],[3229.1,3.09684]]]
["bitfinex","ETHUSD",1736899692935,[[3228.2,3.41056723],[3228.1,0.03097234],[3227.8,7.17694585],[3227.7,2.91969756],[3227.5,0.80322863]],[[3228.3,0.0435219],[3228.4,0.005],[3228.6,0.7712],[3229.0,0.03214501],[3229.1,3.09684]]]
["bitfinex","ETHUSD",1736899693102,[[3228.2,3.41056723],[3228.1,0.03097234],[3227.8,7.17694585],[3227.7,2.91969756],[3227.5,0.80322863]],[[3228.4,0.005],[3228.6,0.7712],[3229.0,0.03214501],[3229.1,3.09684],[3234.1,13.0]]]
["bitfinex","ETHUSD",1736899693303,[[3228.2,3.41056723],[3228.1,0.03097234],[3227.8,7.17694585],[3227.7,2.91969756],[3227.5,0.80322863]],[[3228.4,0.005],[3228.6,0.7712],[3229.0,0.03214501],[3229.1,3.09684],[3230.7,17.95460907]]]
["bitfinex","ETHUSD",1736899693619,[[3228.2,3.41056723],[3227.8,7.17694585],[3227.5,0.80322863]],[[3228.4,0.005],[3229.0,0.03214501],[3230.7,17.95460907]]]
["bitfinex","ETHUSD",1736899693620,[[3228.2,3.41056723],[3228.0,2.91969756],[3227.9,3.09793],[3227.8,4.07890585],[3227.6,3.09821]],[[3228.3,0.0435219],[3228.4,0.005],[3229.0,0.7712],[3229.3,3.09665],[3229.7,9.01597756]]]
["bitfinex","ETHUSD",1736899693840,[[3228.2,3.41056723],[3228.0,2.91969756],[3227.9,3.09793],[3227.8,4.07890585],[3227.6,3.09821]],[[3228.4,0.005],[3229.0,0.7712],[3229.3,3.09665],[3229.7,9.01597756],[3230.5,3.32759593]]]
["bitfinex","ETHUSD",1736899694839,[[3228.2,3.41056723],[3228.0,2.91969756],[3227.9,3.09793],[3227.8,4.07890585],[3227.6,3.09821]],[[3228.4,0.005],[3229.0,0.7712],[3229.2,3.09674],[3229.7,9.01597756],[3230.1,3.72197867]]]
["bitfinex","ETHUSD",1736899695344,[[3228.3,9.78329756],[3228.2,0.31286723],[3228.0,3.09782],[3227.8,6.41093585],[3227.3,0.25]],[[3228.4,0.005],[3229.0,0.7712],[3229.7,3.0],[3230.0,6.01575756],[3230.5,0.15789837]]]
["bitfinex","ETHUSD",1736899695508,[[3228.3,10.79291404],[3228.2,0.31286723],[3228.0,3.09782],[3227.8,3.41093585],[3227.5,0.196]],[[3228.4,0.005],[3229.6,3.09643],[3229.7,3.0],[3229.9,0.196],[3230.0,6.01575756]]]
["bitfinex","ETHUSD",1736899695711,[[3228.3,10.79291404],[3228.2,0.31286723],[3228.0,3.09782],[3227.8,3.41093585],[3227.5,0.196]],[[3228.4,0.005],[3229.2,0.7712],[3229.6,3.09643],[3229.7,3.0],[3230.0,6.01575756]]]
["bitfinex","ETHUSD",1736899696031,[[3228.3,10.79291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.41093585],[3227.5,0.196]],[[3228.4,0.005],[3229.2,0.7712],[3229.6,3.09643],[3230.0,6.21175756],[3236.4,23.3125]]]
["bitfinex","ETHUSD",1736899696206,[[3228.3,10.79291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.41093585],[3227.5,0.196]],[[3228.4,0.005],[3229.2,0.7712],[3229.6,3.09643],[3230.0,6.21175756],[3230.6,3.24825674]]]
["bitfinex","ETHUSD",1736899696409,[[3228.3,10.79291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.41093585],[3227.5,0.196]],[[3228.4,0.005],[3229.2,0.7712],[3229.5,0.03214501],[3229.6,3.09643],[3230.0,6.21175756]]]
["bitfinex","ETHUSD",1736899697231,[[3228.3,10.79291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.41093585],[3227.5,0.196]],[[3228.4,0.005],[3229.2,0.7712],[3229.6,3.09643],[3230.0,6.21175756],[3230.1,3.0]]]
["bitfinex","ETHUSD",1736899697945,[[3228.3,11.34291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.41093585],[3227.6,14.5]],[[3228.4,0.005],[3229.2,0.7712],[3229.5,0.03214501],[3230.0,2.91969756],[3230.3,5.32]]]
["bitfinex","ETHUSD",1736899698148,[[3228.3,11.34291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.9,2.91969756],[3227.8,3.41093585]],[[3228.4,0.005],[3229.5,0.7971],[3230.0,3.09601],[3230.3,5.32],[3230.5,3.09558]]]
["bitfinex","ETHUSD",1736899698447,[[3228.3,11.34291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.9,2.91969756],[3227.8,3.66093585]],[[3228.4,0.005],[3229.5,0.7971],[3229.9,0.03214501],[3230.3,8.23969756],[3230.4,0.196]]]
["bitfinex","ETHUSD",1736899698647,[[3228.3,11.34291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.9,2.91969756],[3227.8,3.66093585]],[[3228.4,0.005],[3229.5,0.7971],[3230.2,3.03214501],[3230.3,8.23969756],[3230.4,0.196]]]
["bitfinex","ETHUSD",1736899699162,[[3228.3,10.79291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.66093585],[3227.6,14.25]],[[3228.4,0.005],[3228.9,0.7971],[3229.4,0.03214501],[3229.5,3.09645],[3229.9,3.0961]]]
["bitfinex","ETHUSD",1736899699335,[[3228.3,10.79291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.66093585],[3227.6,14.25]],[[3228.4,0.005],[3228.9,0.7971],[3229.5,3.09645],[3229.9,3.0961],[3231.1,0.25]]]
["bitfinex","ETHUSD",1736899699735,[[3228.3,10.79291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.41093585],[3227.6,14.25]],[[3228.4,0.005],[3229.1,0.7971],[3229.4,0.03214501],[3229.5,3.09645],[3229.9,3.0961]]]
["bitfinex","ETHUSD",1736899701121,[[3228.3,10.79291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.66093585],[3227.6,14.25]],[[3228.4,0.005],[3229.1,0.7971],[3229.4,0.03214501],[3229.5,3.09645],[3229.9,3.0961]]]
["bitfinex","ETHUSD",1736899701523,[[3228.3,10.79291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.66093585],[3227.6,14.25]],[[3228.4,0.005],[3229.1,0.7971],[3229.7,3.09631],[3230.3,5.32],[3230.8,3.34521]]]
["bitfinex","ETHUSD",1736899701721,[[3228.3,11.34291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.9,2.91969756],[3227.8,3.66093585]],[[3228.4,0.005],[3229.1,0.7971],[3229.6,0.03214501],[3229.7,3.09631],[3230.1,3.0959]]]
["bitfinex","ETHUSD",1736899701933,[[3228.3,11.34291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.9,2.91969756],[3227.8,3.66093585]],[[3228.4,0.005],[3229.1,0.7971],[3229.6,0.03214501],[3229.7,3.09631],[3230.1,3.2919]]]
["bitfinex","ETHUSD",1736899702134,[[3228.3,11.34291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.66093585],[3227.6,5.38]],[[3228.4,0.005],[3229.1,0.7971],[3229.6,0.03214501],[3229.7,3.09631],[3230.1,3.2919]]]
["bitfinex","ETHUSD",1736899702580,[[3228.3,11.34291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.66093585],[3227.7,9.12]],[[3228.4,0.005],[3229.1,0.7971],[3229.6,0.03214501],[3229.7,3.09631],[3230.1,3.2919]]]
["bitfinex","ETHUSD",1736899703147,[[3228.3,11.34291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.66093585],[3227.7,8.87]],[[3228.4,0.005],[3229.1,0.7971],[3229.6,0.03214501],[3229.7,3.09631],[3230.1,3.2919]]]
["bitfinex","ETHUSD",1736899703349,[[3228.3,11.34291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.41093585],[3227.7,8.87]],[[3228.4,0.005],[3229.1,0.7971],[3229.6,0.03214501],[3229.7,3.09631],[3230.1,3.2919]]]
["bitfinex","ETHUSD",1736899703870,[[3228.3,10.79291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.41093585],[3227.7,8.87]],[[3228.4,0.005],[3229.1,0.7971],[3229.6,3.12858501],[3230.0,6.01572756],[3230.1,3.2919]]]
["bitfinex","ETHUSD",1736899704232,[[3228.3,10.79291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.41093585],[3227.7,8.87]],[[3228.4,0.005],[3229.1,0.7971],[3229.6,3.12858501],[3230.0,6.01572756],[3230.1,0.196]]]
["bitfinex","ETHUSD",1736899704438,[[3228.3,10.79291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.66093585],[3227.7,8.87]],[[3228.4,0.005],[3229.1,0.7971],[3229.6,3.12858501],[3230.0,6.01572756],[3230.1,0.196]]]
["bitfinex","ETHUSD",1736899704845,[[3228.3,10.79291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.41093585],[3227.7,8.87]],[[3228.4,0.005],[3229.1,0.7971],[3229.6,3.12858501],[3230.0,6.01572756],[3230.1,0.196]]]
["bitfinex","ETHUSD",1736899705047,[[3228.3,7.79291404],[3228.2,0.94432403],[3228.0,3.09782],[3227.8,3.41093585],[3227.7,8.87]],[[3228.4,0.005],[3229.1,0.7971],[3229.6,0.03214501],[3229.9,3.09613],[3230.0,2.91969756]]]
["bitfinex","ETHUSD",1736899705228,[[3228.2,0.6314568],[3227.8,0.31290585],[3227.7,3.68279756],[3227.5,3.09831],[3227.3,0.194]],[[3228.4,0.005],[3228.5,0.7629],[3229.0,0.03214501],[3229.4,2.91969756],[3229.6,3.0]]]
["bitfinex","ETHUSD",1736899705427,[[3228.2,0.6314568],[3228.0,3.09781],[3227.8,0.31290585],[3227.7,3.7631],[3227.6,6.04892094]],[[3228.4,0.005],[3228.5,0.7629],[3228.9,3.09707],[3229.3,3.12885501],[3229.4,2.91969756]]]
["bitfinex","ETHUSD",1736899705662,[[3228.2,3.7291168],[3227.9,2.91969756],[3227.8,0.31290585],[3227.7,3.7631],[3227.6,3.09825]],[[3228.3,0.04483593],[3228.4,0.005],[3228.5,0.7629],[3229.2,3.09683],[3229.5,3.09647]]]
["bitfinex","ETHUSD",1736899705873,[[3228.2,3.7291168],[3227.9,6.01764756],[3227.8,0.31290585],[3227.7,3.7631],[3227.6,3.09825]],[[3228.3,0.04483593],[3228.4,0.005],[3228.8,0.7629],[3229.4,3.09655],[3229.7,6.01597756]]]
["bitfinex","ETHUSD",1736899706024,[[3228.3,3.0976],[3228.2,6.64881436],[3227.9,3.09795],[3227.8,0.31290585],[3227.7,3.7631]],[[3228.4,0.005],[3228.8,0.7629],[3229.5,3.09647],[3229.9,3.09608],[3230.0,2.91969756]]]
["bitfinex","ETHUSD",1736899706223,[[3228.3,7.4107],[3228.2,6.64881436],[3227.9,6.01764756],[3227.8,0.31290585],[3227.7,0.25]],[[3228.4,0.005],[3229.2,0.7629],[3230.1,3.0959],[3230.3,2.91969756],[3230.5,8.41556]]]
["bitfinex","ETHUSD",1736899706463,[[3228.3,7.4107],[3228.2,6.84281436],[3228.0,0.25],[3227.9,6.01764756],[3227.8,0.31290585]],[[3228.4,0.005],[3229.2,0.7629],[3229.9,3.09614],[3230.2,0.194],[3230.3,6.01539756]]]
["bitfinex","ETHUSD",1736899706760,[[3228.3,7.4107],[3228.2,6.84281436],[3228.0,0.25],[3227.9,6.01764756],[3227.8,0.31290585]],[[3228.4,0.005],[3229.5,0.7629],[3229.9,3.09614],[3230.2,0.194],[3230.3,6.01539756]]]
["bitfinex","ETHUSD",1736899708164,[[3228.3,7.4107],[3228.2,6.84281436],[3228.0,0.25],[3227.9,7.25828156],[3227.8,0.31290585]],[[3228.4,0.005],[3229.5,0.7629],[3229.9,3.09614],[3230.2,0.194],[3230.3,6.01539756]]]
["bitfinex","ETHUSD",1736899708323,[[3228.3,12.7907],[3228.2,6.84281436],[3228.0,9.12],[3227.9,7.50828156],[3227.8,0.31290585]],[[3228.4,1e-05],[3230.4,3.0],[3230.9,2.91969756],[3231.1,3.095],[3231.4,3.0947]]]
["bitfinex","ETHUSD",1736899708523,[[3228.3,23.87405144],[3228.2,7.09281436],[3227.9,7.25828156],[3227.8,0.31290585],[3227.5,0.33479896]],[[3228.4,1e-05],[3229.8,0.7629],[3230.8,3.09526],[3230.9,3.11369756],[3231.0,5.32]]]
["bitfinex","ETHUSD",1736899708786,[[3228.3,23.87405144],[3228.2,7.09281436],[3227.9,7.25828156],[3227.8,0.31290585],[3227.5,0.33479896]],[[3228.4,1e-05],[3229.8,0.7629],[3230.6,3.09544],[3230.9,3.11369756],[3231.0,5.32]]]
["bitfinex","ETHUSD",1736899708935,[[3228.3,23.87405144],[3228.2,7.09281436],[3227.9,7.25828156],[3227.8,0.31290585],[3227.5,0.33479896]],[[3228.4,1e-05],[3229.8,0.7629],[3230.6,3.09544],[3230.8,3.0],[3230.9,3.11369756]]]
["bitfinex","ETHUSD",1736899709286,[[3228.3,23.87405144],[3228.2,7.09281436],[3227.9,7.25828156],[3227.8,0.31290585],[3227.5,0.33479896]],[[3228.4,1e-05],[3229.8,0.7629],[3230.6,3.09544],[3230.8,3.0],[3230.9,2.91969756]]]
["bitfinex","ETHUSD",1736899709460,[[3228.3,23.87405144],[3228.2,7.09281436],[3227.9,7.25828156],[3227.8,0.31290585],[3227.5,5.69930228]],[[3228.4,1e-05],[3230.6,3.09544],[3230.8,3.0],[3230.9,2.91969756],[3231.0,8.41502]]]
["bitfinex","ETHUSD",1736899709780,[[3228.7,0.25],[3228.5,14.25],[3228.4,3.0],[3228.3,10.48335144],[3228.2,3.74515436]],[[3230.5,0.7629],[3231.6,5.32],[3232.2,0.25],[3233.0,6.64109725],[3233.2,14.09]]]
["bitfinex","ETHUSD",1736899709959,[[3228.3,10.48335144],[3228.2,3.74515436]],[[3230.5,0.7629],[3231.6,5.32],[3232.2,0.25],[3233.0,6.64109725],[3233.2,14.09]]]
["bitfinex","ETHUSD",1736899709960,[[3230.4,2.91969756],[3229.9,0.7631],[3229.3,3.09664],[3229.2,8.84969756],[3229.1,9.12]],[[3230.5,0.7629],[3231.6,5.32],[3232.0,0.03214501],[3232.1,10.50168555],[3232.2,0.194]]]
["bitfinex","ETHUSD",1736899710273,[[3230.1,2.91969756],[3230.0,0.03095196],[3229.9,3.8591],[3229.8,3.09612],[3229.7,3.0]],[[3230.5,0.7629],[3231.4,3.09471],[3231.6,5.32],[3231.8,2.91969756],[3231.9,3.09423]]]
["bitfinex","ETHUSD",1736899710562,[[3230.4,3.09559],[3230.2,0.32601665],[3230.1,2.91969756],[3229.9,3.8591],[3229.7,3.0]],[[3230.5,0.7629],[3231.4,3.09471],[3231.6,5.32],[3231.8,2.91969756]]]
["bitfinex","ETHUSD",1736899710563,[[3230.4,3.09559],[3230.2,0.32601665],[3230.1,2.91969756],[3229.9,3.8591],[3229.7,3.0]],[[3230.5,0.7629],[3231.4,3.09471],[3231.6,5.32],[3231.7,3.0],[3231.8,2.91969756]]]
["bitfinex","ETHUSD",1736899710795,[[3229.6,0.9571],[3229.5,2.91969756],[3229.2,9.02674],[3229.1,8.87],[3228.8,0.25]],[[3230.5,0.7629],[3231.6,5.32],[3231.8,2.91969756]]]
["bitfinex","ETHUSD",1736899710796,[[3229.6,0.9571],[3229.5,2.91969756],[3229.2,9.02674],[3229.1,8.87],[3228.8,0.25]],[[3230.5,0.7629],[3231.3,0.03214501],[3231.5,2.91969756],[3231.6,5.32],[3231.8,3.4737761]]]
["bitfinex","ETHUSD",1736899710939,[[3229.6,0.194],[3229.5,6.04710178],[3229.3,0.7631],[3229.2,9.02674],[3229.1,8.87]],[[3230.5,0.7629],[3231.2,2.91969756],[3231.3,0.03214501],[3231.6,5.514],[3231.8,6.39347366]]]
["bitfinex","ETHUSD",1736899711134,[[3229.8,3.09613],[3229.6,0.194],[3229.4,3.0],[3229.3,0.7631],[3229.2,11.94643756]],[[3230.5,0.7629],[3230.8,3.09522],[3230.9,2.91969756],[3231.1,3.03214501],[3231.2,3.09488]]]
["bitfinex","ETHUSD",1736899711487,[[3229.2,5.38],[3229.0,3.85996],[3228.8,2.91969756],[3228.3,5.06089144],[3227.5,2.233]],[[3230.3,0.7629],[3230.4,3.17184891],[3230.6,2.91969756],[3231.1,3.0],[3231.3,0.194]]]
["bitfinex","ETHUSD",1736899711648,[[3229.2,4.907706],[3228.8,6.01676756],[3228.7,0.7631],[3228.3,10.44089144],[3228.2,3.51475342]],[[3230.1,0.7629],[3230.2,0.03214501],[3230.3,0.39347489],[3230.4,3.17184891],[3230.6,2.91969756]]]
["bitfinex","ETHUSD",1736899711649,[[3229.2,4.907706],[3228.8,6.01676756],[3228.7,0.7631],[3228.3,10.44089144],[3228.2,3.51475342]],[[3230.1,0.7629],[3230.2,0.03214501],[3230.3,0.39347489],[3230.4,0.0440739],[3230.5,3.0]]]
["bitfinex","ETHUSD",1736899711836,[[3228.8,3.09708],[3228.5,2.91969756],[3228.4,4.05459],[3228.3,7.34335144],[3228.2,3.51475342]],[[3229.9,0.7629],[3230.0,0.03214501],[3230.3,3.31317245],[3230.5,8.41553],[3230.6,3.0]]]
["bitfinex","ETHUSD",1736899712038,[[3228.9,0.03096418],[3228.7,0.60949509],[3228.6,3.0],[3228.5,2.91969756],[3228.4,0.9571]],[[3229.7,0.7629],[3229.8,0.07621891],[3230.3,3.31317245],[3230.5,5.32],[3230.6,3.0]]]
["bitfinex","ETHUSD",1736899712384,[[3229.1,3.09682],[3228.9,0.03096418],[3228.8,2.91969756],[3228.7,3.09716],[3228.4,0.9571]],[[3229.7,0.7629],[3230.2,3.09581],[3230.3,3.31317245],[3230.5,8.4155],[3230.6,3.0]]]
["bitfinex","ETHUSD",1736899712535,[[3229.1,3.09682],[3228.8,2.95065965],[3228.7,3.09716],[3228.4,0.9571],[3227.5,2.233]],[[3229.6,0.0440739],[3229.7,0.7629],[3230.2,3.12795501],[3230.3,3.31317245],[3230.5,8.4155]]]
["bitfinex","ETHUSD",1736899712736,[[3229.1,0.03096212],[3228.9,3.0],[3228.8,6.01677756],[3228.4,0.9571],[3228.0,8.87]],[[3229.6,0.0440739],[3229.7,0.7629],[3230.3,0.39347489],[3230.4,6.09563],[3230.5,5.32]]]
["bitfinex","ETHUSD",1736899712954,[[3229.5,3.09645],[3229.2,3.09674],[3229.1,3.25375589],[3229.0,0.7631],[3228.9,3.0]],[[3230.6,3.09541],[3230.9,8.43369756],[3231.0,3.09503],[3231.5,3.09454],[3231.8,6.42113823]]]
["bitfinex","ETHUSD",1736899713132,[[3229.6,0.03095742],[3229.3,3.0],[3229.2,3.09674],[3229.1,3.22279377],[3229.0,0.7631]],[[3230.1,0.7629],[3230.5,0.03214501],[3230.9,8.43369756],[3231.0,3.09503],[3231.5,3.09454]]]
["bitfinex","ETHUSD",1736899713455,[[3229.8,3.09613],[3229.6,0.03095742],[3229.4,3.09648],[3229.3,3.0],[3229.2,3.09674]],[[3230.1,0.7629],[3230.8,3.09524],[3230.9,8.43369756],[3231.3,3.09481],[3231.8,6.01399756]]]
["bitfinex","ETHUSD",1736899713634,[[3229.8,3.09613],[3229.6,0.03095742],[3229.4,6.01617756],[3229.3,3.0],[3229.2,3.09674]],[[3230.1,0.7629],[3230.8,3.09524],[3230.9,5.514],[3231.2,2.91969756],[3231.3,3.09481]]]
["bitfinex","ETHUSD",1736899713835,[[3229.8,3.09613],[3229.6,0.03095742],[3229.4,6.01617756],[3229.3,3.0],[3228.5,3.34733]],[[3230.1,0.7629],[3230.8,3.09524],[3230.9,5.514],[3231.2,2.91969756],[3231.3,3.09481]]]
["bitfinex","ETHUSD",1736899714041,[[3229.6,0.03095803],[3229.5,3.0],[3229.4,2.91969756],[3229.3,3.0],[3228.8,11.96708]],[[3230.1,0.7629],[3230.7,0.03214501],[3230.9,5.514],[3231.2,2.91969756],[3231.3,6.09481]]]
["bitfinex","ETHUSD",1736899714376,[[3229.6,3.09632],[3229.4,2.91969756],[3229.2,3.09673],[3228.8,11.96708],[3228.3,5.47810486]],[[3230.1,0.7629],[3230.7,3.12748501],[3230.9,5.514],[3231.1,3.09495],[3231.2,2.91969756]]]
["bitfinex","ETHUSD",1736899714556,[[3229.6,3.12727733],[3229.4,2.91969756],[3229.2,6.09673],[3228.8,11.96708],[3228.3,5.47810486]],[[3230.1,0.7629],[3230.7,3.12748501],[3230.9,5.514],[3231.1,3.09495],[3231.2,2.91969756]]]
["bitfinex","ETHUSD",1736899714760,[[3229.7,3.09624],[3229.6,0.03095733],[3229.4,2.91969756],[3229.2,6.09673],[3228.8,11.96708]],[[3230.1,0.7629],[3230.7,3.12748501],[3230.9,5.32],[3231.1,3.09495],[3231.2,2.91969756]]]
["bitfinex","ETHUSD",1736899714970,[[3229.7,3.09624],[3229.4,2.91969756],[3229.3,0.03095722],[3229.2,6.09673],[3228.8,11.96708]],[[3230.0,0.043869],[3230.1,0.7629],[3230.7,3.12748501],[3230.9,5.32],[3231.1,3.09495]]]
["bitfinex","ETHUSD",1736899715467,[[3229.7,3.09624],[3229.4,2.91969756],[3229.2,6.09673],[3228.8,11.96708]],[[3230.0,0.043869],[3230.1,0.7629],[3230.7,3.12748501],[3230.9,5.32],[3231.1,3.09495]]]
["bitfinex","ETHUSD",1736899715468,[[3229.7,3.09624],[3229.4,2.91969756],[3229.2,6.09673],[3228.8,11.96708],[3228.3,5.63389919]],[[3230.0,0.043869],[3230.1,0.7629],[3230.7,3.12748501],[3230.9,5.32],[3231.1,3.09495]]]
["bitfinex","ETHUSD",1736899715675,[[3229.7,3.09624],[3229.5,0.03095742],[3229.4,2.91969756],[3229.2,6.09673],[3228.8,11.96708]],[[3230.0,0.043869],[3230.1,0.7629],[3230.7,3.12748501],[3230.9,5.32],[3231.1,3.09495]]]
["bitfinex","ETHUSD",1736899716037,[[3229.8,0.03095729],[3229.7,3.09624],[3229.4,2.91969756],[3229.2,6.09673],[3228.8,11.96708]],[[3230.0,0.043869],[3230.1,0.7629],[3230.7,3.09534],[3230.9,5.32],[3231.1,3.09495]]]
["bitfinex","ETHUSD",1736899716439,[[3229.7,3.09624],[3229.5,0.03095713],[3229.4,2.91969756],[3229.2,6.09673],[3228.8,11.96708]],[[3230.0,0.043869],[3230.1,0.7629],[3230.6,0.03214501],[3230.7,3.09534],[3230.9,5.32]]]
["bitfinex","ETHUSD",1736899716637,[[3229.7,3.09624],[3229.5,0.03095713],[3229.4,2.91969756],[3229.2,6.72089837],[3228.8,11.96708]],[[3230.0,0.043869],[3230.1,0.7629],[3230.6,0.03214501],[3230.7,3.09534],[3230.9,5.32]]]
["bitfinex","ETHUSD",1736899716638,[[3229.7,3.09624],[3229.5,0.03095713],[3229.4,2.91969756],[3229.2,6.72089837],[3228.8,11.96708]],[[3230.0,0.043869],[3230.1,0.7629],[3230.6,0.03214501],[3230.7,3.09534],[3230.9,8.23969756]]]
["bitfinex","ETHUSD",1736899716843,[[3229.7,3.09624],[3229.4,2.91969756],[3229.3,0.03095758],[3229.2,6.72089837],[3228.8,11.96708]],[[3230.0,0.043869],[3230.1,0.7629],[3230.6,0.03214501],[3230.7,3.09534],[3230.9,8.23969756]]]
["bitfinex","ETHUSD",1736899717378,[[3229.7,3.09624],[3229.5,0.03095749],[3229.4,2.91969756],[3229.2,6.72089837],[3228.8,11.96708]],[[3230.0,0.043869],[3230.1,0.7629],[3230.6,0.03214501],[3230.7,3.09534],[3230.9,8.23969756]]]
["bitfinex","ETHUSD",1736899717754,[[3229.7,3.09624],[3229.5,0.03095749],[3229.4,2.91969756],[3229.2,6.72089837],[3228.8,11.96708]],[[3230.0,0.043869],[3230.1,0.7629],[3230.7,3.09534],[3230.9,8.23969756]]]
["bitfinex","ETHUSD",1736899717755,[[3229.7,3.09624],[3229.5,0.03095749],[3229.4,2.91969756],[3229.2,6.72089837],[3228.8,11.96708]],[[3230.0,0.043869],[3230.1,0.7629],[3230.7,3.09534],[3230.9,8.23969756],[3234.4,1.83240259]]]
["bitfinex","ETHUSD",1736899717958,[[3229.7,3.09624],[3229.5,0.03095749],[3229.4,2.91969756],[3229.3,3.0966],[3229.2,3.62416837]],[[3230.0,0.043869],[3230.1,0.7629],[3230.7,3.09534],[3230.9,8.23969756],[3233.5,5.32591437]]]
["bitfinex","ETHUSD",1736899718156,[[3229.8,0.03095769],[3229.5,6.09642],[3229.4,2.91969756],[3229.2,3.62416837],[3229.0,3.09688]],[[3230.0,0.043869],[3230.1,0.7629],[3230.9,8.41513],[3231.2,2.91969756],[3231.3,6.09473]]]
["bitfinex","ETHUSD",1736899718359,[[3229.9,3.09607],[3229.8,3.03095769],[3229.7,3.23241731],[3229.6,3.85939],[3229.5,3.09642]],[[3230.0,0.043869],[3230.4,0.7629],[3231.1,3.09492],[3231.3,3.194],[3231.5,3.09455]]]
["bitfinex","ETHUSD",1736899718665,[[3229.9,3.09607],[3229.8,3.03095769],[3229.7,3.23241731],[3229.6,3.85939],[3229.5,3.09642]],[[3230.4,0.7629],[3231.1,3.09492],[3231.3,3.194],[3231.5,3.09455]]]
["bitfinex","ETHUSD",1736899718666,[[3230.2,3.09569],[3229.9,3.09607],[3229.8,0.03095769],[3229.7,3.23241731],[3229.6,0.7631]],[[3231.0,0.7629],[3231.3,3.09475],[3231.6,8.43369756],[3231.7,3.09434],[3232.1,0.61312664]]]
["bitfinex","ETHUSD",1736899718979,[[3230.4,3.09555],[3230.3,0.03095161],[3230.0,9.01562756],[3229.7,0.31271975],[3229.6,0.7631]],[[3230.9,0.04468339],[3231.0,0.7629],[3231.3,3.09475],[3231.6,8.23969756],[3231.7,3.09434]]]
["bitfinex","ETHUSD",1736899719182,[[3230.5,3.12643063],[3230.2,0.7631],[3230.1,3.09584],[3230.0,9.01562756],[3229.7,0.31271975]],[[3230.9,0.04468339],[3231.0,0.7629],[3231.5,3.09456],[3231.6,5.32],[3231.9,6.20786756]]]
["bitfinex","ETHUSD",1736899719482,[[3230.5,3.12643063],[3230.2,0.7631],[3230.1,3.09584],[3230.0,5.91969756],[3229.7,3.40894975]],[[3230.9,0.04468339],[3231.0,0.7629],[3231.5,3.09456],[3231.6,5.32],[3231.9,6.20786756]]]
["bitfinex","ETHUSD",1736899719678,[[3230.5,3.12643063],[3230.2,0.7631],[3230.1,3.09584],[3230.0,5.91969756],[3229.7,3.40894975]],[[3230.9,0.04468339],[3231.0,0.7629],[3231.6,5.32],[3231.9,3.11369756],[3232.0,3.0]]]
["bitfinex","ETHUSD",1736899719880,[[3230.1,3.09585],[3229.7,3.23241731],[3229.5,0.7631],[3229.2,5.38],[3229.1,12.26991621]],[[3230.8,0.7629],[3230.9,0.04468339],[3231.3,2.91969756],[3231.5,0.03214501],[3231.6,5.32]]]
["bitfinex","ETHUSD",1736899720092,[[3229.5,0.7631],[3229.4,2.91969756],[3229.3,3.09656],[3229.2,5.38],[3229.1,12.46391621]],[[3230.7,0.79504501],[3230.8,3.09524],[3230.9,0.04468339],[3231.2,3.09487],[3231.3,2.91969756]]]
["bitfinex","ETHUSD",1736899720254,[[3229.6,0.03095593],[3229.5,1.44103576],[3229.4,2.91969756],[3229.3,3.09656],[3229.2,5.38]],[[3230.5,0.7629],[3230.6,0.3890285],[3230.7,0.07703883],[3230.8,3.09524],[3231.2,3.09487]]]
["bitfinex","ETHUSD",1736899720459,[[3229.7,3.09618],[3229.6,0.03095593],[3229.5,4.44103576],[3229.4,2.91969756],[3229.3,3.09656]],[[3230.5,0.7629],[3230.6,0.3890285],[3230.7,0.07703883],[3230.8,3.09524],[3231.2,3.09487]]]
["bitfinex","ETHUSD",1736899720686,[[3229.8,0.03095593],[3229.7,3.09618],[3229.5,4.44103576],[3229.4,2.91969756],[3229.3,3.09656]],[[3230.5,0.7629],[3230.6,0.3890285],[3230.7,0.03214501],[3230.8,3.09524],[3231.2,3.09487]]]
["bitfinex","ETHUSD",1736899721185,[[3229.8,3.12711593],[3229.5,4.44103576],[3229.4,2.91969756],[3226.4,1.52563972],[3224.2,56.82177654]],[[3230.4,0.04489382],[3230.5,0.7629],[3230.6,0.3890285],[3230.8,3.09524],[3231.2,3.09487]]]
["bitfinex","ETHUSD",1736899721387,[[3229.8,3.12711593],[3229.5,4.44103576],[3229.4,6.01618756],[3226.6,1.57856661],[3225.6,9.65610599]],[[3230.5,0.7629],[3230.6,0.3890285],[3230.8,3.09524],[3231.2,3.09487],[3234.1,6.39109725]]]
["bitfinex","ETHUSD",1736899721595,[[3229.8,3.12711593],[3229.5,4.44103576],[3229.4,6.01618756],[3226.6,1.57856661],[3225.6,9.65610599]],[[3230.4,0.04489382],[3230.5,0.7629],[3230.6,0.3890285],[3230.8,3.09524],[3231.2,3.09487]]]
["bitfinex","ETHUSD",1736899721781,[[3229.8,3.12711593],[3229.5,4.44103576],[3229.4,6.01618756],[3226.6,1.57856661],[3225.6,9.65610599]],[[3230.5,0.7629],[3230.6,0.3890285],[3230.8,3.09524],[3231.2,3.09487],[3364.4,0.09238564]]]
["bitfinex","ETHUSD",1736899722091,[[3229.8,3.12711593],[3229.5,4.44103576],[3229.4,6.01618756],[3229.2,5.574],[3229.1,12.26991621]],[[3230.4,0.04489382],[3230.5,0.7629],[3230.6,0.3890285],[3230.8,3.09524],[3231.2,3.09487]]]
["bitfinex","ETHUSD",1736899722391,[[3229.8,0.34366752],[3229.7,2.91969756],[3229.6,0.62405426],[3229.5,1.44103576],[3229.3,3.0]],[[3230.5,0.7629],[3231.0,3.09505],[3231.5,3.09463],[3231.8,3.09428],[3232.0,3.09407]]]
["bitfinex","ETHUSD",1736899722605,[[3229.8,3.34366752],[3229.7,2.91969756],[3229.6,0.62405426],[3229.5,1.44103576],[3229.3,3.09657]],[[3230.5,0.7629],[3231.2,3.09482],[3231.6,11.43369756],[3232.0,3.09407],[3232.2,0.3794661]]]
["bitfinex","ETHUSD",1736899722792,[[3230.3,3.09561],[3230.0,2.91969756],[3229.9,3.64602],[3229.8,3.34366752],[3229.6,0.62405426]],[[3230.7,0.7546],[3231.5,3.0],[3231.6,5.32],[3231.7,3.09436],[3231.8,5.91969756]]]
["bitfinex","ETHUSD",1736899722993,[[3230.8,3.09518],[3230.4,3.0],[3230.3,2.91969756],[3230.2,0.8316],[3230.0,3.28993]],[[3231.5,0.7546],[3232.1,3.09398],[3232.2,2.91969756],[3232.3,5.32],[3232.4,3.09374]]]
["bitfinex","ETHUSD",1736899723197,[[3230.9,0.03094725],[3230.8,3.09518],[3230.4,6.09555],[3230.3,2.91969756],[3230.2,0.8316]],[[3231.4,0.04495472],[3231.5,0.7546],[3231.8,3.09428],[3232.1,3.09398],[3232.2,2.91969756]]]
["bitfinex","ETHUSD",1736899723398,[[3230.9,3.12605725],[3230.4,6.09555],[3230.3,2.91969756],[3230.2,0.8316],[3229.5,0.92793576]],[[3231.4,0.04495472],[3231.5,0.7546],[3232.2,2.91969756],[3233.0,1.64466847],[3233.1,6.01277756]]]
["bitfinex","ETHUSD",1736899723692,[[3230.9,3.12605725],[3230.5,3.09542],[3230.4,6.09555],[3230.3,2.91969756],[3230.2,0.8316]],[[3231.5,0.7546],[3232.0,3.0941],[3232.2,2.91969756],[3233.0,0.15470747],[3233.1,6.01277756]]]
["bitfinex","ETHUSD",1736899723892,[[3230.9,3.12605725],[3230.6,2.91969756],[3230.5,3.09542],[3230.4,3.0],[3230.2,0.8316]],[[3231.5,0.7546],[3232.0,3.0941],[3232.2,2.91969756],[3232.3,8.32],[3232.4,3.09374]]]
["bitfinex","ETHUSD",1736899724053,[[3231.0,3.09501],[3230.9,0.03094725],[3230.6,2.91969756],[3230.5,3.09542],[3230.4,3.0]],[[3231.4,0.0419618],[3231.5,0.7546],[3232.0,3.0941],[3232.2,2.91969756],[3232.3,5.514]]]
["bitfinex","ETHUSD",1736899724259,[[3231.1,0.03094536],[3231.0,3.09501],[3230.6,2.91969756],[3230.5,3.09542],[3230.1,5.38]],[[3231.4,0.0419618],[3231.5,0.7546],[3232.0,3.0941],[3232.2,2.91969756],[3232.3,5.32]]]
["bitfinex","ETHUSD",1736899724458,[[3231.1,0.03094536],[3231.0,3.09501],[3230.6,6.01505756],[3230.5,3.0],[3230.2,3.92734]],[[3231.4,0.0419618],[3231.5,0.7546],[3232.0,3.0941],[3232.2,2.91969756],[3232.3,5.32]]]
["bitfinex","ETHUSD",1736899724869,[[3231.3,9.01441756],[3231.1,0.3435409],[3231.0,3.09496],[3230.9,1.0256],[3230.7,3.09528]],[[3231.4,0.0419618],[3232.1,0.7546],[3233.1,5.32],[3233.4,3.09277],[3233.5,0.194]]]
["bitfinex","ETHUSD",1736899725084,[[3231.3,9.01441756],[3231.1,0.31259554],[3231.0,3.09496],[3230.9,1.0256],[3230.7,3.09528]],[[3231.4,0.0419618],[3232.1,0.7546],[3232.7,3.09343],[3232.9,3.09323],[3233.1,8.23969756]]]
["bitfinex","ETHUSD",1736899725302,[[3231.7,3.09434],[3231.3,9.01441756],[3231.1,0.31259554],[3230.9,1.0256],[3230.7,3.09528]],[[3232.1,0.7546],[3232.6,3.09353],[3233.1,8.23969756],[3233.7,3.59243],[3234.1,14.09]]]
["bitfinex","ETHUSD",1736899725603,[[3231.5,3.09451],[3231.4,3.0],[3231.2,3.53468944],[3231.1,3.40749554],[3230.9,1.0256]],[[3232.0,0.042366],[3232.1,0.7546],[3232.5,3.12574501],[3232.9,6.09327],[3233.1,5.32]]]
["bitfinex","ETHUSD",1736899725769,[[3231.3,3.0],[3231.2,3.09479],[3231.1,0.31259554],[3230.9,4.56028944],[3230.8,3.09516]],[[3232.0,0.042366],[3232.1,0.7546],[3232.3,3.09382],[3232.5,0.03214501],[3232.7,3.09344]]]
["bitfinex","ETHUSD",1736899725962,[[3231.1,0.31259554],[3230.9,4.56028944],[3230.8,3.09516]],[[3232.0,0.042366],[3232.1,0.7546],[3232.3,3.09382],[3232.5,0.03214501],[3232.7,3.09344]]]
["bitfinex","ETHUSD",1736899725963,[[3230.6,7.46164944],[3230.0,3.09588],[3229.9,8.87],[3229.8,0.81271159],[3229.5,2.67793576]],[[3231.9,0.7546],[3232.0,0.07451101],[3232.6,3.53468944],[3233.2,3.09297],[3233.3,0.8794661]]]
["bitfinex","ETHUSD",1736899726157,[[3230.7,0.77710759],[3230.6,4.56028944],[3230.1,14.25],[3230.0,0.5],[3229.8,0.31271159]],[[3231.9,0.7546],[3232.5,5.32],[3232.6,3.53468944],[3232.7,3.09345],[3232.8,0.03214501]]]
["bitfinex","ETHUSD",1736899726367,[[3231.4,3.09461],[3231.0,6.09497],[3230.9,3.53468944],[3230.8,0.55],[3230.7,0.77710759]],[[3231.8,0.04310765],[3231.9,0.7546],[3232.3,3.09379],[3232.4,0.03214501],[3232.5,5.32]]]
["bitfinex","ETHUSD",1736899726566,[[3231.4,3.09461],[3231.1,0.03094036],[3231.0,6.09497],[3230.9,3.53468944],[3230.8,0.55]],[[3231.8,0.04310765],[3231.9,0.7546],[3232.3,3.09379],[3232.4,0.03214501],[3232.5,5.32]]]
["bitfinex","ETHUSD",1736899726799,[[3231.3,0.7874],[3231.1,0.03094036],[3231.0,6.09497],[3230.9,3.53468944],[3230.8,0.55]],[[3231.8,0.04310765],[3231.9,0.7546],[3232.5,5.32],[3232.9,6.53468944],[3233.0,0.194]]]
["bitfinex","ETHUSD",1736899727001,[[3231.5,3.09453],[3231.4,0.0309406],[3231.3,0.7874],[3231.0,6.09497],[3230.9,3.53468944]],[[3231.8,0.04310765],[3231.9,0.7546],[3232.4,0.03214501],[3232.5,8.41365],[3232.9,9.62792944]]]
["bitfinex","ETHUSD",1736899727205,[[3231.6,0.03094064],[3231.3,0.7874],[3231.2,3.0],[3231.1,3.09487],[3231.0,6.09497]],[[3231.8,0.04310765],[3231.9,0.7546],[3232.5,8.41365],[3232.9,6.09324],[3233.2,3.53468944]]]
["bitfinex","ETHUSD",1736899727368,[[3231.6,3.12535064],[3231.3,0.7874],[3231.2,3.09476],[3230.9,6.53468944],[3229.7,3.09617]],[[3231.8,0.04310765],[3231.9,0.7546],[3232.5,5.32],[3232.9,6.09324],[3233.2,3.53468944]]]
["bitfinex","ETHUSD",1736899727567,[[3231.6,3.12535064],[3231.3,0.7874],[3231.2,3.09476],[3230.9,6.53468944],[3230.7,4.47078247]],[[3231.8,0.04310765],[3231.9,0.7546],[3232.5,8.41361],[3232.9,6.09324],[3233.2,3.53468944]]]
["bitfinex","ETHUSD",1736899727768,[[3231.6,3.09441],[3231.3,0.7874],[3231.2,6.62944944],[3230.9,3.0],[3230.7,4.47078247]],[[3231.8,0.04310765],[3231.9,0.7546],[3232.5,5.32],[3232.7,3.09346],[3232.9,6.09324]]]
["bitfinex","ETHUSD",1736899728007,[[3231.6,3.09441],[3231.3,0.7874],[3231.2,6.62944944],[3230.9,3.0],[3230.7,4.47078247]],[[3231.8,0.04310765],[3231.9,0.7546],[3232.5,5.32],[3232.6,0.03214501],[3232.7,3.09346]]]
["bitfinex","ETHUSD",1736899728707,[[3231.6,3.09441],[3231.3,0.7874],[3231.2,6.62944944],[3230.9,3.0],[3230.7,4.47078247]],[[3231.8,0.04310765],[3231.9,0.7546],[3232.5,5.32],[3232.6,0.03214501],[3233.8,0.25]]]
["bitfinex","ETHUSD",1736899728872,[[3231.5,3.0],[3231.4,3.09459],[3231.3,3.7874],[3231.2,6.62944944],[3230.7,4.47078247]],[[3231.8,0.04310765],[3231.9,0.7546],[3232.4,0.03214501],[3232.5,8.4136],[3233.1,0.194]]]
["bitfinex","ETHUSD",1736899729069,[[3231.3,3.7874],[3231.2,6.62944944],[3230.7,4.47078247],[3227.7,1.57532154],[3227.3,9.65610599]],[[3231.8,0.04310765],[3231.9,0.7546],[3232.4,0.03214501],[3232.5,8.4136],[3233.1,0.194]]]
["bitfinex","ETHUSD",1736899729295,[[3231.5,3.09453],[3231.3,4.82908494],[3231.2,6.62944944],[3230.7,4.47078247],[3227.7,1.57532154]],[[3231.8,0.04310765],[3231.9,0.7546],[3232.4,0.03214501],[3232.5,8.4136],[3233.1,0.194]]]
["bitfinex","ETHUSD",1736899729570,[[3231.6,0.03093976],[3231.3,4.82908494],[3231.2,6.62944944],[3230.7,4.47078247],[3230.5,0.25]],[[3231.8,0.04310765],[3232.2,0.7573],[3232.5,5.32],[3232.9,3.0],[3233.1,3.287]]]
["bitfinex","ETHUSD",1736899729803,[[3231.7,3.09434],[3231.6,0.03093976],[3231.5,3.0],[3231.4,3.09463],[3231.3,1.82908494]],[[3232.2,0.7573],[3232.7,3.09342],[3233.1,3.287],[3233.4,5.32],[3233.5,6.62734944]]]
["bitfinex","ETHUSD",1736899729988,[[3231.8,0.0309382],[3231.7,3.09434],[3231.5,3.0],[3231.4,3.09463],[3231.3,1.82908494]],[[3232.1,0.04362229],[3232.2,0.7573],[3232.7,3.09342],[3233.1,3.287],[3233.3,3.0]]]
["bitfinex","ETHUSD",1736899730195,[[3231.8,3.1251082],[3231.5,3.0],[3231.4,3.09463],[3231.3,1.82908494],[3230.4,3.53468944]],[[3232.1,0.04362229],[3232.2,0.7573],[3233.1,3.287],[3233.3,3.0]]]
["bitfinex","ETHUSD",1736899730196,[[3231.8,3.1251082],[3231.5,3.0],[3231.4,3.09463],[3231.3,1.82908494],[3230.4,3.53468944]],[[3232.1,0.04362229],[3232.2,0.7573],[3232.9,3.09323],[3233.0,0.03214501],[3233.1,0.194]]]
["bitfinex","ETHUSD",1736899730395,[[3231.8,3.1251082],[3231.5,3.0],[3231.4,3.09463],[3231.3,1.82908494],[3230.4,3.53468944]],[[3232.2,0.7573],[3232.8,0.03214501],[3232.9,3.09323],[3233.1,0.194],[3364.4,0.09238564]]]
["bitfinex","ETHUSD",1736899730596,[[3231.8,3.1251082],[3231.5,3.0],[3231.4,3.09463],[3231.3,1.82908494],[3230.4,3.53468944]],[[3232.2,0.7573],[3232.8,0.03214501],[3232.9,3.09323],[3233.1,0.194],[3234.3,1.2395]]]
["bitfinex","ETHUSD",1736899730770,[[3231.8,3.09417],[3231.5,3.0],[3231.4,3.09463],[3231.3,1.82908494],[3230.4,3.53468944]],[[3232.2,0.7573],[3232.8,3.12544501],[3233.1,0.194],[3234.1,0.15641969],[3234.3,1.2395]]]
["bitfinex","ETHUSD",1736899730970,[[3231.8,3.09417],[3231.5,3.0],[3231.4,3.09463],[3231.3,1.82908494],[3230.4,3.53468944]],[[3232.1,0.04363336],[3232.2,0.7573],[3232.8,3.12544501],[3233.1,0.194],[3233.2,3.09294]]]
["bitfinex","ETHUSD",1736899731206,[[3231.8,3.09417],[3231.5,3.0],[3231.4,3.09463],[3231.3,1.82908494],[3230.4,3.53468944]],[[3232.2,0.7573],[3232.8,3.12544501],[3233.1,0.194],[3233.2,6.62762944],[3233.6,3.09258]]]
["bitfinex","ETHUSD",1736899731409,[[3231.8,3.09417],[3231.5,3.0],[3231.4,3.09463],[3231.3,1.82908494],[3230.4,3.53468944]],[[3232.1,0.04363336],[3232.2,0.7573],[3232.8,3.12544501],[3233.1,0.194],[3233.2,6.62762944]]]
["bitfinex","ETHUSD",1736899731608,[[3231.8,3.09417],[3231.5,3.0],[3231.4,3.09463],[3231.3,1.82908494],[3230.4,3.53468944]],[[3232.2,0.7573],[3232.8,3.12544501],[3233.1,0.194],[3233.2,6.62762944],[3370.0,0.064985]]]
["bitfinex","ETHUSD",1736899731808,[[3231.8,3.09417],[3231.5,3.0],[3231.4,3.09463],[3231.3,1.82908494],[3230.4,3.53468944]],[[3232.1,0.04363336],[3232.2,0.7573],[3232.8,3.12544501],[3233.1,0.194],[3233.2,6.62762944]]]
["bitfinex","ETHUSD",1736899732130,[[3232.3,3.09368],[3232.0,3.09405],[3231.9,4.35302617],[3231.8,0.309417],[3231.5,8.574]],[[3233.0,0.7573],[3233.3,3.09289],[3233.7,3.09244],[3233.8,5.32],[3233.9,3.53468944]]]
["bitfinex","ETHUSD",1736899732307,[[3232.4,0.03093204],[3232.3,3.09368],[3232.0,3.09405],[3231.9,4.32208944],[3231.8,0.309417]],[[3233.0,0.7573],[3233.3,3.09289],[3233.7,3.09244],[3233.8,5.32],[3233.9,3.53468944]]]
["bitfinex","ETHUSD",1736899732655,[[3232.4,0.03093204],[3232.3,3.09368],[3232.0,3.09405],[3231.9,4.32208944],[3231.8,0.309417]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.3,3.09289],[3233.6,3.0],[3233.7,3.09244]]]
["bitfinex","ETHUSD",1736899732914,[[3232.4,0.03093204],[3232.3,3.09368],[3232.0,3.09405],[3231.9,4.32208944],[3231.8,0.309417]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.2,0.03214501],[3233.3,3.09289],[3233.6,3.0]]]
["bitfinex","ETHUSD",1736899733089,[[3232.4,0.03093204],[3232.0,3.09405],[3231.9,4.32208944],[3231.8,0.309417]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.2,0.03214501],[3233.3,3.09289],[3233.6,3.0]]]
["bitfinex","ETHUSD",1736899733090,[[3232.4,3.12460204],[3232.0,3.09405],[3231.9,4.32208944],[3231.8,0.309417],[3229.7,6.43740399]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.2,0.03214501],[3233.3,3.09289],[3233.6,3.0]]]
["bitfinex","ETHUSD",1736899733279,[[3232.2,3.09382],[3231.9,4.32208944],[3231.8,0.309417],[3229.7,6.43740399],[3227.0,1.26872519]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.2,0.03214501],[3233.6,3.0],[3234.2,3.95257692]]]
["bitfinex","ETHUSD",1736899733480,[[3232.2,3.09382],[3231.9,4.32208944],[3231.8,0.309417],[3231.7,3.09427],[3229.7,6.43740399]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.2,3.09295],[3233.5,0.03214501],[3233.6,6.09258]]]
["bitfinex","ETHUSD",1736899733814,[[3232.2,3.09382],[3231.9,4.32208944],[3231.8,3.403597],[3231.7,0.60690774],[3229.7,6.43740399]],[[3232.8,0.04373293],[3233.0,0.7573],[3233.1,0.03214501],[3233.2,3.09295],[3233.6,6.09258]]]
["bitfinex","ETHUSD",1736899734011,[[3232.3,0.03093206],[3232.2,0.309382],[3231.9,7.41617944],[3231.8,0.309417],[3231.7,0.60690774]],[[3233.0,0.7573],[3233.1,0.03214501],[3233.6,3.0],[3233.9,3.73268944],[3367.9,53.16]]]
["bitfinex","ETHUSD",1736899734217,[[3232.4,3.09365],[3232.3,0.03093206],[3232.0,6.09402],[3231.9,4.32208944],[3231.8,0.309417]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.4,3.09277],[3233.6,3.0],[3233.8,8.41234]]]
["bitfinex","ETHUSD",1736899734599,[[3232.4,3.09365],[3232.3,0.03093206],[3232.0,6.09402],[3231.9,4.32208944],[3231.8,0.309417]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.6,3.0],[3233.8,8.41234],[3234.3,0.5]]]
["bitfinex","ETHUSD",1736899734793,[[3232.4,3.09365],[3232.3,0.03093206],[3232.0,6.09402],[3231.9,4.32208944],[3231.8,0.309417]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.3,3.09282],[3233.5,0.03214501],[3233.6,3.0]]]
["bitfinex","ETHUSD",1736899734988,[[3232.4,3.09365],[3232.3,0.03093206],[3232.0,6.09402],[3231.9,4.32208944],[3231.8,0.309417]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.2,0.03214501],[3233.3,3.09282],[3233.6,3.0]]]
["bitfinex","ETHUSD",1736899735308,[[3232.4,3.09365],[3232.3,0.03093205],[3232.0,6.09402],[3231.9,4.32208944],[3231.8,0.309417]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.3,3.09282],[3233.6,3.0],[3233.9,3.53468944]]]
["bitfinex","ETHUSD",1736899735516,[[3232.4,3.09365],[3232.3,0.03093205],[3232.0,6.09402],[3231.9,4.32208944],[3231.8,0.309417]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.4,3.09273],[3233.6,3.0],[3233.9,3.53468944]]]
["bitfinex","ETHUSD",1736899735874,[[3232.5,0.03093205],[3232.4,3.09365],[3232.0,6.09402],[3231.9,4.32208944],[3231.8,0.309417]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.4,3.09273],[3233.6,3.0],[3233.9,3.53468944]]]
["bitfinex","ETHUSD",1736899736077,[[3232.2,3.09382],[3232.1,0.03093204],[3232.0,6.09402],[3231.9,4.32208944],[3231.8,0.309417]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.3,0.03214501],[3233.6,3.0],[3233.7,3.09248]]]
["bitfinex","ETHUSD",1736899736298,[[3232.2,4.0156972],[3232.0,3.0],[3231.9,4.32208944],[3231.8,3.403647],[3230.9,3.49926642]],[[3232.9,0.04373293],[3233.0,0.7573],[3233.1,3.09302],[3233.3,0.03214501],[3233.6,3.09258]]]
["bitfinex","ETHUSD",1736899736503,[[3232.2,4.0156972],[3232.0,3.0],[3231.9,4.32208944],[3231.8,3.403647],[3230.9,3.49926642]],[[3233.0,0.78944501],[3233.1,3.09302],[3233.6,3.09258],[3234.0,3.29021],[3253.3,2.21744291]]]
["bitfinex","ETHUSD",1736899736702,[[3232.2,4.0156972],[3232.0,3.0],[3231.9,4.32208944],[3231.8,3.403647],[3230.9,3.49926642]],[[3232.8,0.04405497],[3233.0,0.78944501],[3233.1,3.09302],[3233.6,3.09258],[3233.7,3.0]]]
["bitfinex","ETHUSD",1736899736924,[[3232.2,4.0156972],[3232.0,3.0],[3231.9,4.32208944],[3231.8,3.403647],[3230.9,3.49926642]],[[3233.0,0.78944501],[3233.1,3.09302],[3233.6,3.09258],[3233.7,3.0],[3239.8,24.0]]]
["bitfinex","ETHUSD",1736899737105,[[3232.2,4.0156972],[3232.0,3.0],[3231.9,4.32208944],[3231.8,3.403647],[3230.9,3.49926642]],[[3233.0,0.78944501],[3233.1,3.09302],[3233.6,3.09258],[3233.7,3.0],[3238.6,13.0]]]
["bitfinex","ETHUSD",1736899737311,[[3232.0,3.094],[3231.9,3.7874],[3231.8,0.309417],[3231.6,6.62910944],[3231.5,5.38]],[[3232.9,3.13724497],[3233.0,0.78944501],[3233.4,3.09279],[3233.5,6.09269],[3233.6,3.53468944]]]
["bitfinex","ETHUSD",1736899737511,[[3232.0,3.094],[3231.9,3.7874],[3231.8,0.309417],[3231.6,6.62910944],[3231.5,5.578]],[[3232.8,0.03214501],[3232.9,3.13724497],[3233.0,0.7573],[3233.4,3.09279],[3233.5,3.0]]]
["bitfinex","ETHUSD",1736899737822,[[3232.1,3.12485455],[3231.9,3.7874],[3231.8,0.309417],[3231.7,3.70119774],[3231.6,3.53468944]],[[3232.7,0.04403285],[3233.0,0.7573],[3233.1,3.09303],[3233.4,3.09279],[3233.5,3.0]]]
["bitfinex","ETHUSD",1736899738182,[[3232.1,3.12485455],[3231.9,3.7874],[3231.8,0.309417],[3231.7,3.70119774],[3231.6,3.53468944]],[[3233.0,0.7573],[3233.1,3.09303],[3233.4,3.09279],[3233.5,3.0]]]
["bitfinex","ETHUSD",1736899738183,[[3232.1,3.12485455],[3231.9,3.7874],[3231.8,0.309417],[3231.7,3.70119774],[3231.6,3.53468944]],[[3233.0,0.7573],[3233.1,3.09303],[3233.4,3.09279],[3233.5,3.0],[3238.4,13.0]]]
["bitfinex","ETHUSD",1736899738380,[[3232.1,3.12485455],[3231.9,3.7874],[3231.8,0.309417],[3231.7,3.70119774],[3231.6,3.53468944]],[[3233.0,0.7573],[3233.1,3.09303],[3233.4,3.09279],[3233.5,3.0],[3236.3,3.84406161]]]
["bitfinex","ETHUSD",1736899738603,[[3232.1,3.12485455],[3231.9,3.7874],[3231.8,0.309417],[3231.7,3.70119774],[3231.6,3.53468944]],[[3232.9,0.04400521],[3233.0,0.7573],[3233.1,3.09303],[3233.4,3.09279],[3233.5,3.0]]]
["bitfinex","ETHUSD",1736899738815,[[3232.1,3.12485455],[3231.9,3.7874],[3231.8,0.309417],[3231.7,3.70119774],[3231.6,3.53468944]],[[3232.9,0.07615022],[3233.0,0.7573],[3233.4,3.09279],[3233.5,3.0],[3370.0,0.064985]]]
["bitfinex","ETHUSD",1736899739024,[[3232.1,3.09392],[3232.0,0.03093456],[3231.9,3.7874],[3231.8,0.309417],[3231.7,3.70119774]],[[3232.9,0.07615022],[3233.0,0.7573],[3233.4,3.09279],[3233.5,3.0],[3370.0,0.064985]]]
["bitfinex","ETHUSD",1736899739025,[[3232.1,3.09392],[3232.0,0.03093456],[3231.9,3.7874],[3231.8,0.309417],[3231.7,3.70119774]],[[3232.8,0.7573],[3232.9,0.07615022],[3233.0,3.0931],[3233.4,3.09279],[3233.5,3.0]]]
["bitfinex","ETHUSD",1736899739228,[[3232.2,0.03093456],[3232.1,0.69122546],[3231.9,0.7874],[3231.8,3.309417],[3231.7,3.70119774]],[[3232.8,0.7573],[3232.9,0.04400521],[3233.3,3.09282],[3233.8,5.32],[3233.9,3.53468944]]]
["bitfinex","ETHUSD",1736899739535,[[3232.2,0.03093456],[3231.9,4.32208944],[3231.8,3.309417],[3231.7,3.70119774],[3231.0,0.25]],[[3232.7,0.04397756],[3232.8,0.7573],[3233.3,3.09282],[3233.7,3.0],[3233.8,5.32]]]
["bitfinex","ETHUSD",1736899739732,[[3232.4,3.09367],[3232.2,0.03093456],[3232.0,3.09401],[3231.9,4.32208944],[3231.8,3.309417]],[[3232.7,0.04397756],[3232.8,0.7573],[3233.3,3.09282],[3233.7,6.09246],[3233.8,5.32]]]
["bitfinex","ETHUSD",1736899739935,[[3232.2,3.09382],[3231.9,4.32208944],[3231.8,6.403627],[3231.7,0.60690774],[3231.4,11.96458]],[[3232.7,0.04397756],[3232.8,0.7573],[3233.2,3.12508501],[3233.6,3.09257],[3233.7,3.0]]]
["bitfinex","ETHUSD",1736899740234,[[3232.2,3.09382],[3231.9,4.32208944],[3231.8,6.403627],[3231.7,0.60690774],[3231.4,11.96458]],[[3232.8,0.7573],[3233.2,3.12508501],[3233.6,3.09257],[3233.7,3.0],[3234.4,3.0918]]]
["bitfinex","ETHUSD",1736899740433,[[3232.2,3.403202],[3231.9,4.32208944],[3231.8,6.403627],[3231.7,0.60690774],[3231.4,11.96458]],[[3232.8,0.7573],[3233.2,3.12508501],[3233.6,3.09257],[3233.7,3.0],[3234.0,3.29019]]]
["bitfinex","ETHUSD",1736899740937,[[3232.0,3.09402],[3231.9,0.7874],[3231.8,0.309417],[3231.7,0.60690774],[3231.5,9.11268944]],[[3232.8,0.7573],[3233.2,0.03214501],[3233.5,3.0],[3233.6,3.09257],[3233.7,3.0]]]
["bitfinex","ETHUSD",1736899741239,[[3231.8,3.403617],[3231.5,6.1674],[3231.3,4.13636494],[3231.2,3.53468944],[3230.9,3.09509]],[[3232.7,3.85074],[3233.1,3.09307],[3233.4,0.03214501],[3233.5,6.53468944],[3233.6,3.09257]]]
["bitfinex","ETHUSD",1736899741400,[[3231.8,3.403617],[3231.6,0.03093658],[3231.5,6.1674],[3231.3,1.23968494],[3231.2,3.53468944]],[[3232.6,0.03214501],[3232.7,3.85074],[3233.1,3.09307],[3233.2,3.53468944],[3233.5,3.0]]]
["bitfinex","ETHUSD",1736899741603,[[3231.8,3.403617],[3231.6,3.03093658],[3231.5,6.1674],[3231.3,1.23968494],[3231.2,3.53468944]],[[3232.5,0.7869],[3232.6,0.07617233],[3232.7,3.09344],[3233.1,3.09307],[3233.2,3.53468944]]]
["bitfinex","ETHUSD",1736899741804,[[3231.9,3.4344817],[3231.8,0.34035358],[3231.6,3.0],[3231.5,9.26188],[3231.3,1.04168494]],[[3232.5,0.7869],[3232.6,0.03214501],[3232.9,3.0932],[3233.2,3.53468944],[3233.3,3.09283]]]
["bitfinex","ETHUSD",1736899742019,[[3231.9,3.4344817],[3231.8,0.34035358],[3231.6,3.0],[3231.5,9.26188],[3231.3,1.04168494]],[[3232.5,0.7869],[3233.2,3.53468944]]]
["bitfinex","ETHUSD",1736899742020,[[3231.9,3.4344817],[3231.8,0.309417],[3231.6,3.0],[3231.5,9.26188],[3231.3,1.04168494]],[[3232.4,0.04402732],[3232.5,0.7869],[3232.8,3.12548501],[3233.2,6.62766944],[3235.6,5.62069926]]]
["bitfinex","ETHUSD",1736899742218,[[3231.8,0.309417],[3231.6,3.0],[3231.5,6.1674],[3231.3,1.04168494],[3230.5,0.15170589]],[[3232.5,0.7869],[3232.7,0.03214501],[3233.2,3.53468944],[3234.2,0.76774643],[3235.6,5.62069926]]]
["bitfinex","ETHUSD",1736899742547,[[3231.5,9.09793312],[3231.3,1.04168494],[3231.2,4.53348944],[3231.1,3.0949],[3230.5,0.15170589]],[[3232.4,0.7869],[3232.5,3.09359],[3232.9,3.09323],[3233.1,3.12519501],[3233.2,3.53468944]]]
["bitfinex","ETHUSD",1736899742687,[[3231.7,3.09433],[3231.5,6.00343312],[3231.3,1.04168494],[3231.2,4.53348944],[3231.1,3.0]],[[3232.4,0.81904501],[3232.7,3.09342],[3233.1,3.09305],[3233.2,3.53468944],[3233.8,8.91237]]]
["bitfinex","ETHUSD",1736899742886,[[3231.7,3.09433],[3231.5,0.62343312],[3231.3,4.13635494],[3231.2,4.53348944],[3231.1,3.0]],[[3232.3,0.04402732],[3232.4,0.7869],[3232.6,0.03214501],[3232.7,3.09342],[3233.1,3.09305]]]
["bitfinex","ETHUSD",1736899743721,[[3231.7,3.09433],[3231.5,0.62343312],[3231.3,4.13635494],[3231.2,4.53348944],[3231.1,3.0]],[[3232.3,0.07617233],[3232.4,0.7869],[3233.1,3.0],[3233.2,3.53468944],[3233.5,5.57]]]
["bitfinex","ETHUSD",1736899743902,[[3231.7,3.12526947],[3231.3,4.13635494],[3231.2,4.33548944],[3231.1,3.0],[3231.0,0.198]],[[3232.3,0.04402732],[3232.4,0.7869],[3232.6,3.09356],[3233.0,3.09315],[3233.1,3.03214501]]]
["bitfinex","ETHUSD",1736899744100,[[3231.8,3.53468944],[3231.7,0.34346642],[3231.5,3.09446],[3231.4,3.0],[3231.3,4.13635494]],[[3232.3,0.04402732],[3232.4,0.7869],[3233.8,3.53468944],[3234.0,3.09216],[3234.2,0.25]]]
["bitfinex","ETHUSD",1736899744429,[[3232.3,3.09373],[3231.9,3.12508353],[3231.8,3.53468944],[3231.7,0.34346642],[3231.5,3.09446]],[[3233.8,3.53468944],[3234.0,3.09216],[3234.2,0.25]]]
["bitfinex","ETHUSD",1736899744430,[[3232.3,3.09373],[3231.9,3.12508353],[3231.8,4.33548944],[3231.7,0.31252695],[3231.5,3.09446]],[[3232.8,0.7869],[3233.2,3.09291],[3233.4,3.0],[3233.7,3.12458501],[3233.8,3.73268944]]]
["bitfinex","ETHUSD",1736899744623,[[3232.3,3.09373],[3231.9,3.12508353],[3231.8,4.33548944],[3231.7,0.31252695],[3231.5,3.09446]],[[3232.8,0.7869],[3233.2,3.09291],[3233.4,3.0],[3233.7,3.09244],[3233.8,3.73268944]]]
["bitfinex","ETHUSD",1736899744811,[[3232.3,3.09373],[3231.9,3.09415],[3231.8,4.33548944],[3231.7,0.31252695],[3231.5,3.71163337]],[[3232.7,0.04385035],[3232.8,0.7869],[3233.1,0.03214501],[3233.2,3.09291],[3233.6,3.09259]]]
["bitfinex","ETHUSD",1736899745013,[[3231.8,3.09421],[3231.7,0.31252695],[3231.5,11.04718281],[3230.8,5.38],[3230.7,3.09523]],[[3232.7,0.03214501],[3232.8,3.88021],[3233.2,3.09295],[3233.4,3.0],[3233.5,8.85468944]]]
["bitfinex","ETHUSD",1736899745211,[[3231.8,3.09421],[3231.7,0.31252695],[3231.5,4.95266281],[3231.4,6.09458],[3231.3,1.04168494]],[[3232.7,3.12556501],[3232.8,0.7869],[3233.1,3.09306],[3233.4,3.0],[3233.5,8.85468944]]]
["bitfinex","ETHUSD",1736899745435,[[3231.8,3.12514717],[3231.7,0.31252695],[3231.5,4.95266281],[3231.4,6.09458],[3231.3,1.04168494]],[[3232.6,0.04385035],[3232.7,3.12556501],[3232.8,0.7869],[3233.1,3.09306],[3233.4,3.0]]]
["bitfinex","ETHUSD",1736899745436,[[3231.8,3.12514717],[3231.7,0.31252695],[3231.5,4.95266281],[3231.4,6.09458],[3231.3,1.04168494]],[[3232.6,0.04385035],[3232.7,3.51681151],[3232.8,0.7869],[3233.1,3.09306],[3233.4,3.0]]]
["bitfinex","ETHUSD",1736899745631,[[3231.8,3.12514717],[3231.7,0.31252695],[3231.5,4.95266281],[3231.4,6.09458],[3231.3,1.04168494]],[[3232.5,0.7869],[3232.6,0.04385035],[3232.7,3.51681151],[3233.1,3.09306],[3233.4,3.0]]]
["bitfinex","ETHUSD",1736899745794,[[3231.8,3.12514717],[3231.7,0.31252695],[3231.5,4.95266281],[3231.4,6.09458],[3231.3,1.04168494]],[[3232.5,0.7869],[3232.7,3.51681151],[3233.1,3.09306],[3233.4,3.0]]]
["bitfinex","ETHUSD",1736899745795,[[3231.8,3.09421],[3231.7,0.31252695],[3231.5,1.41797337],[3231.4,6.09458],[3231.3,1.04168494]],[[3232.4,0.04392225],[3232.5,0.7869],[3232.7,3.51681151],[3233.1,3.09306],[3233.4,3.0]]]
["bitfinex","ETHUSD",1736899746130,[[3231.8,3.09421],[3231.7,0.31252695],[3231.5,0.8008],[3231.4,6.09458],[3231.3,1.04168494]],[[3232.4,0.04392225],[3232.5,0.7869],[3232.7,3.51681151],[3233.1,3.09306],[3233.4,3.0]]]
["bitfinex","ETHUSD",1736899746425,[[3231.7,0.31252695],[3231.5,0.8008],[3231.4,6.09458],[3231.3,1.04168494],[3230.3,3.27]],[[3232.4,0.04392225],[3232.5,0.7869],[3232.7,0.42339151],[3233.4,3.0],[3235.5,2.29131304]]]
["bitfinex","ETHUSD",1736899746726,[[3231.7,3.09432],[3231.5,0.8008],[3231.4,6.09458],[3231.3,1.65247462],[3230.5,9.02809957]],[[3232.5,0.7869],[3232.6,3.09348],[3233.0,3.09312],[3233.3,0.03214501],[3233.4,6.09276]]]
["bitfinex","ETHUSD",1736899746929,[[3231.7,3.12525756],[3231.5,0.8008],[3231.4,6.09458],[3231.3,1.65247462],[3230.5,9.02809957]],[[3232.5,0.81904501],[3232.6,3.09348],[3233.0,3.09312],[3233.4,6.09276],[3235.8,3.84406161]]]
["bitfinex","ETHUSD",1736899747087,[[3231.7,3.12525756],[3231.5,0.8008],[3231.4,6.09458],[3231.3,1.65247462],[3230.5,9.02809957]],[[3232.4,0.04400521],[3232.5,0.81904501],[3232.6,3.09348],[3233.0,3.09312],[3233.4,6.09276]]]
["bitfinex","ETHUSD",1736899747287,[[3231.7,3.12525756],[3231.5,0.8008],[3231.4,9.01121682],[3231.3,1.65247462],[3230.5,9.02809957]],[[3232.4,0.04400521],[3232.5,0.81904501],[3232.6,3.09348],[3233.0,3.09312],[3233.2,2.91663682]]]
["bitfinex","ETHUSD",1736899747527,[[3231.7,3.09432],[3231.4,3.0],[3231.3,1.65247462],[3231.2,2.91663682],[3231.1,3.09484]],[[3232.4,0.04400521],[3232.5,0.7869],[3232.6,3.09348],[3232.9,2.91663682],[3233.0,3.09312]]]
["bitfinex","ETHUSD",1736899747732,[[3231.3,1.04168494],[3231.2,3.54787912],[3231.1,0.8008],[3230.4,0.25],[3229.7,5.31347616]],[[3232.2,0.7869],[3232.4,0.07615022],[3232.7,3.09343],[3232.8,3.0],[3232.9,6.00986682]]]
["bitfinex","ETHUSD",1736899747927,[[3231.7,3.09425],[3231.5,0.03093889],[3231.4,3.0946],[3231.2,3.54787912],[3231.1,3.8008]],[[3232.2,0.7869],[3232.4,0.04400521],[3232.7,3.09343],[3232.8,3.0],[3233.1,3.09303]]]
["bitfinex","ETHUSD",1736899748130,[[3231.8,3.09424],[3231.5,0.03093889],[3231.4,3.0946],[3231.2,3.54787912],[3231.1,3.8008]],[[3232.2,0.7869],[3232.7,3.09343],[3232.8,3.0],[3233.1,3.09303],[3233.7,0.25]]]
["bitfinex","ETHUSD",1736899748431,[[3231.8,3.09424],[3231.5,0.03093889],[3231.4,3.0946],[3231.2,3.54787912],[3231.1,3.8008]],[[3232.1,0.04400521],[3232.2,0.7869],[3232.7,3.09343],[3232.8,3.0],[3233.1,3.09303]]]
["bitfinex","ETHUSD",1736899748728,[[3231.8,3.09424],[3231.5,0.03093889],[3231.4,3.0946],[3231.2,3.54787912],[3231.1,3.8008]],[[3232.2,0.7869],[3232.7,3.09343],[3232.8,3.0],[3233.1,3.09303],[3366.9,4.8396]]]
["bitfinex","ETHUSD",1736899748902,[[3231.8,3.09424],[3231.5,0.03093889],[3231.4,3.0946],[3231.2,3.54787912],[3231.1,3.8008]],[[3232.2,0.7869],[3232.7,3.09343],[3232.8,3.0],[3233.1,3.09303],[3235.7,4.01340801]]]
["bitfinex","ETHUSD",1736899749229,[[3232.0,3.09405],[3231.9,0.03093946],[3231.7,0.8008],[3231.6,3.09438],[3231.5,2.91663682]],[[3232.1,0.04400521],[3232.4,0.7869],[3232.8,3.0],[3232.9,3.09325],[3233.3,3.09282]]]
["bitfinex","ETHUSD",1736899749533,[[3232.0,3.09405],[3231.9,0.03093946],[3231.7,0.8008],[3231.6,3.09438],[3231.5,2.91663682]],[[3232.4,0.7869],[3232.8,3.0],[3232.9,3.09325],[3233.3,3.09282],[3233.4,0.198]]]
["bitfinex","ETHUSD",1736899749828,[[3232.1,0.0309371],[3232.0,0.31249895],[3231.8,2.91663682],[3231.7,0.8008],[3231.6,3.0]],[[3232.3,0.04394437],[3232.4,0.7869],[3233.5,8.23663682],[3234.0,3.69915904],[3234.3,3.74522931]]]
["bitfinex","ETHUSD",1736899749994,[[3232.4,3.09365],[3232.1,0.0309371],[3232.0,0.31249895],[3231.8,2.91663682],[3231.7,0.8008]],[[3232.7,0.7869],[3233.3,3.09283],[3233.5,5.32],[3233.7,3.29044],[3233.8,2.91663682]]]
["bitfinex","ETHUSD",1736899750313,[[3232.2,3.09381],[3232.0,0.31249895],[3231.8,6.01085682],[3231.7,0.8008],[3230.8,3.27]],[[3232.6,0.04389461],[3232.7,0.7869],[3233.2,0.03214501],[3233.5,8.23663682],[3233.6,3.09256]]]
["bitfinex","ETHUSD",1736899750633,[[3231.6,6.09438],[3231.5,3.71743682],[3231.4,8.47459],[3231.3,8.87],[3230.9,3.0951]],[[3232.5,0.7869],[3232.6,0.04389461],[3233.1,3.09305],[3233.2,2.94878183],[3233.4,3.0]]]
["bitfinex","ETHUSD",1736899750932,[[3231.4,5.38],[3231.3,8.87],[3231.2,0.8008],[3231.1,6.09483],[3230.9,2.91663682]],[[3232.3,0.7869],[3232.4,0.07603962],[3232.8,3.0],[3232.9,2.91663682],[3233.1,3.09305]]]
["bitfinex","ETHUSD",1736899751477,[[3231.4,5.38],[3231.3,8.87],[3231.2,0.8008],[3231.1,6.70274253],[3230.9,2.91663682]],[[3232.2,0.07620554],[3232.3,0.7869],[3232.7,3.09339],[3232.8,3.0],[3232.9,2.91663682]]]
["bitfinex","ETHUSD",1736899751745,[[3231.4,5.38],[3231.3,8.87],[3231.1,6.70274253],[3230.9,2.91663682]],[[3232.2,0.07620554],[3232.9,2.91663682]]]
["bitfinex","ETHUSD",1736899751746,[[3231.4,5.38],[3231.3,11.96468],[3231.1,3.0],[3230.9,2.91663682],[3230.8,4.09392]],[[3232.1,0.7869],[3232.2,3.17006554],[3232.6,6.01017682],[3232.9,3.0],[3233.1,6.00968682]]]
["bitfinex","ETHUSD",1736899751964,[[3231.4,5.38],[3231.3,11.96468],[3231.1,3.0],[3230.9,3.52231802],[3230.8,4.09392]],[[3232.0,0.42784156],[3232.2,3.13792053],[3232.6,6.01017682],[3232.9,3.0],[3233.1,6.00968682]]]
["bitfinex","ETHUSD",1736899752115,[[3231.1,3.09489],[3230.9,3.52231802],[3230.8,4.09392],[3230.4,5.38],[3230.3,11.96565]],[[3231.9,0.7869],[3232.0,0.47182467],[3232.1,3.09404],[3232.5,3.09361],[3232.6,6.01017682]]]
["bitfinex","ETHUSD",1736899752314,[[3230.5,3.89623],[3230.4,5.38],[3230.3,11.78663682],[3229.7,3.09619],[3229.6,0.25]],[[3231.7,0.7869],[3231.8,0.03214501],[3232.2,2.91663682],[3232.6,3.09354],[3232.9,0.25]]]
["bitfinex","ETHUSD",1736899752521,[[3230.7,3.09529],[3230.5,0.8008],[3230.3,6.21031682],[3230.0,8.63469784],[3229.8,8.87]],[[3231.7,3.88134],[3231.8,0.04398311],[3232.1,3.12615501],[3232.2,2.91663682],[3232.4,3.09372]]]
["bitfinex","ETHUSD",1736899752755,[[3230.5,3.09545],[3230.3,0.198],[3230.1,2.91663682],[3230.0,5.38],[3229.8,8.87]],[[3231.9,2.91663682],[3232.4,3.09372],[3232.6,3.09354],[3232.7,0.448],[3233.0,0.25]]]
["bitfinex","ETHUSD",1736899752915,[[3230.5,3.09545],[3230.3,0.198],[3230.2,0.8008],[3230.1,6.04342603],[3230.0,5.38]],[[3231.4,0.7869],[3231.5,3.09461],[3231.6,0.07594006],[3231.9,6.01084682],[3232.4,6.09372]]]
["bitfinex","ETHUSD",1736899753244,[[3230.5,0.329345],[3230.3,0.198],[3230.2,0.8008],[3230.1,6.01247682],[3230.0,5.38]],[[3231.3,0.07594006],[3231.4,0.7869],[3231.8,3.0],[3231.9,6.01084682],[3232.3,5.32]]]
["bitfinex","ETHUSD",1736899753451,[[3230.4,3.0],[3230.3,3.29364],[3230.2,0.8008],[3230.1,2.91663682],[3230.0,5.38]],[[3231.3,0.07594006],[3231.4,0.7869],[3231.8,3.0],[3231.9,6.01084682],[3232.3,5.32]]]
["bitfinex","ETHUSD",1736899753619,[[3230.4,3.0],[3230.3,3.09564],[3230.2,0.8008],[3230.1,2.91663682],[3230.0,5.38]],[[3231.3,3.17070006],[3231.4,0.7869],[3231.6,2.91663682],[3231.7,3.09439],[3231.8,3.0]]]
["bitfinex","ETHUSD",1736899753820,[[3230.4,3.0],[3230.3,3.71549294],[3230.2,3.8008],[3230.1,2.91663682],[3230.0,8.47592]],[[3231.3,0.07594006],[3231.4,0.7869],[3231.5,3.09458],[3231.6,2.91663682],[3231.8,3.0]]]
["bitfinex","ETHUSD",1736899754020,[[3230.4,3.09552],[3230.3,0.61981294],[3230.2,0.8008],[3230.1,2.91663682],[3230.0,8.47592]],[[3231.3,0.07594006],[3231.4,0.7869],[3231.5,3.09458],[3231.6,2.91663682],[3231.8,3.0]]]
["bitfinex","ETHUSD",1736899754921,[[3230.2,3.8008],[3230.1,2.91663682],[3230.0,5.38],[3229.4,3.34648],[3229.3,3.51538457]],[[3231.3,0.07594006],[3231.4,0.7869],[3231.5,3.09458],[3231.6,2.91663682],[3231.8,3.0]]]
["bitfinex","ETHUSD",1736899755274,[[3230.5,3.09548],[3230.3,0.67174368],[3230.2,3.8008],[3230.1,3.09581],[3230.0,5.38]],[[3231.3,0.07594006],[3231.4,3.88155],[3231.6,2.91663682],[3231.8,6.09431],[3232.2,3.09392]]]
["bitfinex","ETHUSD",1736899755422,[[3230.5,3.09548],[3230.3,0.67174368],[3230.2,3.8008],[3230.1,3.09581],[3230.0,8.29663682]],[[3231.3,0.07594006],[3231.4,3.88155],[3231.6,2.91663682],[3231.8,6.09431],[3232.2,3.09392]]]
["bitfinex","ETHUSD",1736899756236,[[3230.4,3.0],[3230.3,3.76738368],[3230.2,3.8008],[3230.1,0.6288622],[3230.0,8.29663682]],[[3231.2,0.7869],[3231.3,3.17068006],[3231.6,2.91663682],[3231.7,3.09437],[3231.8,3.0]]]
["bitfinex","ETHUSD",1736899756422,[[3230.4,3.0],[3230.3,3.76738368],[3230.2,0.8008],[3230.1,0.6288622],[3230.0,8.29663682]],[[3231.1,0.03214501],[3231.2,0.7869],[3231.3,3.13853505],[3231.6,2.91663682],[3231.7,3.09437]]]
["bitfinex","ETHUSD",1736899756623,[[3230.4,6.09557],[3230.3,0.67174368],[3230.2,0.8008],[3230.1,0.6288622],[3230.0,8.29663682]],[[3231.1,0.07537567],[3231.2,0.7869],[3231.6,2.91663682],[3231.7,3.09437],[3234.2,4.48473855]]]
["bitfinex","ETHUSD",1736899756837,[[3230.3,0.67174368],[3230.2,3.8008],[3230.1,3.7247022],[3230.0,8.29663682],[3043.3,17.92]],[[3231.2,0.7869],[3231.5,0.03214501],[3231.6,2.91663682],[3234.2,4.48473855],[3366.9,4.8396]]]
["bitfinex","ETHUSD",1736899757040,[[3230.2,3.0],[3230.1,3.7247022],[3229.9,3.09606],[3229.8,0.8118],[3229.7,3.11463682]],[[3231.1,3.89636501],[3231.6,6.01113682],[3231.7,3.09438],[3232.3,5.57],[3232.7,0.198]]]
["bitfinex","ETHUSD",1736899757237,[[3230.2,3.0],[3230.1,3.09584],[3229.8,0.8118],[3229.7,6.01288682],[3229.6,0.198]],[[3231.0,0.7693],[3231.1,3.12706501],[3231.6,6.01113682],[3231.7,8.41438],[3232.3,0.25]]]
["bitfinex","ETHUSD",1736899757524,[[3230.2,3.0],[3230.1,3.09584],[3229.9,0.03095321],[3229.8,0.8118],[3229.7,6.01288682]],[[3230.9,0.03214501],[3231.0,0.81261368],[3231.6,2.91663682],[3231.7,8.61238],[3232.0,0.25]]]
["bitfinex","ETHUSD",1736899757728,[[3229.9,3.09602],[3229.8,0.6110155],[3229.7,2.91663682],[3229.5,4.10623],[3228.4,6.3761714]],[[3230.8,0.7693],[3230.9,3.12725501],[3231.0,0.04331368],[3231.3,6.01139682],[3231.7,8.61238]]]
["bitfinex","ETHUSD",1736899757939,[[3229.9,3.09602],[3229.8,0.6110155],[3229.5,4.10623],[3229.4,8.29663682],[3228.4,5.31347616]],[[3230.7,0.03214501],[3230.8,0.81249745],[3230.9,3.09511],[3231.3,6.01139682],[3231.7,11.61238]]]
["bitfinex","ETHUSD",1736899758152,[[3230.0,3.0],[3229.9,3.46672355],[3229.8,0.6110155],[3229.5,4.10623],[3229.4,8.29663682]],[[3230.7,0.03214501],[3230.8,0.81249745],[3230.9,3.09511],[3231.3,6.01139682],[3231.7,11.61238]]]
["bitfinex","ETHUSD",1736899758353,[[3230.0,3.09596],[3229.9,0.37070355],[3229.8,0.6110155],[3229.6,3.09631],[3229.5,4.0098]],[[3230.6,0.04256891],[3230.7,0.03214501],[3230.8,0.7693],[3231.1,3.09496],[3231.3,2.91663682]]]
["bitfinex","ETHUSD",1736899758538,[[3230.0,3.09596],[3229.9,0.37070355],[3229.8,0.6110155],[3229.7,3.0],[3229.6,3.09631]],[[3230.6,0.04256891],[3230.7,0.03214501],[3230.8,0.7693],[3231.0,3.09505],[3231.3,2.91663682]]]
["bitfinex","ETHUSD",1736899758747,[[3230.0,3.09596],[3229.9,0.37070355],[3229.8,0.6110155],[3229.7,3.0],[3229.6,3.09631]],[[3230.7,0.03214501],[3230.8,0.7693],[3231.0,3.09505],[3231.3,2.91663682],[3366.9,4.8396]]]
["bitfinex","ETHUSD",1736899758919,[[3229.6,3.09631],[3229.5,0.8118],[3229.4,2.91663682],[3229.3,3.71338457],[3228.9,5.38]],[[3230.7,0.03214501],[3230.8,0.7693],[3230.9,3.09518],[3231.3,6.01143682],[3234.0,6.80773277]]]
["bitfinex","ETHUSD",1736899759123,[[3229.7,3.0],[3229.6,3.09631],[3229.5,0.84275503],[3229.4,2.91663682],[3229.3,3.51538457]],[[3230.6,0.04249695],[3230.7,0.03214501],[3230.8,0.7693],[3230.9,3.09518],[3231.3,6.01143682]]]
["bitfinex","ETHUSD",1736899759467,[[3229.8,0.609631],[3229.7,3.0],[3229.6,3.09631],[3229.5,0.8118],[3229.4,2.91663682]],[[3230.7,0.03214501],[3230.8,0.7693],[3230.9,3.09518],[3231.3,6.01143682],[3233.3,3.84406161]]]
["bitfinex","ETHUSD",1736899759644,[[3230.1,3.09587],[3229.9,0.03095497],[3229.8,0.609631],[3229.7,3.71873878],[3229.5,3.8118]],[[3230.8,0.7693],[3231.1,3.09496],[3231.3,2.91663682],[3231.5,3.09454],[3231.8,3.53930961]]]
["bitfinex","ETHUSD",1736899759965,[[3230.2,0.84275495],[3230.0,2.91663682],[3229.8,3.609631],[3229.7,3.71873878],[3229.3,6.80995457]],[[3230.8,0.7693],[3231.7,5.32],[3231.8,3.29233],[3231.9,2.91663682],[3232.3,0.25]]]
["bitfinex","ETHUSD",1736899760256,[[3230.4,3.09556],[3230.2,0.84275495],[3230.1,3.09587],[3230.0,2.91663682],[3229.8,3.609631]],[[3230.8,0.7693],[3231.4,3.0947],[3231.6,2.94878183],[3231.7,8.32],[3231.8,3.29233]]]
["bitfinex","ETHUSD",1736899760415,[[3230.4,3.09556],[3230.2,0.8118],[3230.1,3.09587],[3230.0,2.91663682],[3229.8,3.609631]],[[3230.8,0.7693],[3231.3,0.03214501],[3231.4,3.0947],[3231.6,2.91663682],[3231.7,8.32]]]
["bitfinex","ETHUSD",1736899760621,[[3230.5,3.09545],[3230.4,0.03095164],[3230.2,0.8118],[3230.1,3.09587],[3230.0,2.91663682]],[[3230.7,0.04241391],[3230.8,0.7693],[3231.4,3.0947],[3231.6,2.91663682],[3231.7,8.32]]]
["bitfinex","ETHUSD",1736899760954,[[3230.6,3.12625176],[3230.5,0.31264016],[3230.2,3.90755],[3230.0,2.91663682],[3229.1,9.12]],[[3230.8,0.7693],[3231.6,6.01111682],[3231.7,5.32],[3231.8,0.198],[3233.5,3.84406161]]]
["bitfinex","ETHUSD",1736899761162,[[3230.6,3.12625176],[3230.5,0.31264016],[3230.2,3.90755],[3230.0,5.91663682],[3229.8,0.609631]],[[3231.5,0.7693],[3231.6,6.01111682],[3231.7,5.32],[3231.8,0.198],[3232.0,6.0941]]]
["bitfinex","ETHUSD",1736899761471,[[3230.8,3.0952],[3230.6,0.03095176],[3230.5,0.31264016],[3230.4,3.09555],[3230.3,2.91663682]],[[3231.5,0.7693],[3231.8,3.29228],[3231.9,2.91663682],[3232.2,3.09387],[3232.3,5.32]]]
["bitfinex","ETHUSD",1736899761645,[[3230.9,0.03094794],[3230.8,3.0952],[3230.5,0.31264016],[3230.4,3.09555],[3230.3,2.91663682]],[[3231.5,0.7693],[3231.8,3.29228],[3231.9,2.91663682],[3232.2,3.09387],[3232.3,5.32]]]
["bitfinex","ETHUSD",1736899761646,[[3230.9,0.03094794],[3230.8,3.0952],[3230.5,0.31264016],[3230.4,3.09555],[3230.3,2.91663682]],[[3231.4,0.04228107],[3231.5,0.7693],[3231.8,3.09428],[3231.9,2.91663682],[3232.2,3.29187]]]
["bitfinex","ETHUSD",1736899762015,[[3230.9,3.12603794],[3230.5,3.40807016],[3230.3,2.91663682],[3228.0,1.5173124],[3227.9,14.2]],[[3231.4,0.04228107],[3231.5,0.7693],[3231.9,2.91663682],[3232.0,3.0941],[3232.2,6.29187]]]
["bitfinex","ETHUSD",1736899762222,[[3230.9,0.34355173],[3230.6,6.01199682],[3230.5,0.31264016],[3230.4,3.0],[3230.2,6.90755]],[[3231.4,0.04228107],[3231.5,0.7693],[3232.2,2.91663682]]]
["bitfinex","ETHUSD",1736899762223,[[3230.9,0.34355173],[3230.6,6.01199682],[3230.5,0.31264016],[3230.4,3.0],[3230.2,6.90755]],[[3231.4,0.04228107],[3231.5,0.7693],[3232.2,2.91663682],[3233.1,3.16663682],[3233.2,0.25]]]
["bitfinex","ETHUSD",1736899762423,[[3230.7,3.8118],[3230.6,2.91663682],[3230.5,0.31264016],[3230.2,3.09575],[3230.0,3.09597]],[[3231.4,0.04228107],[3231.5,0.7693],[3232.1,0.03214501],[3232.4,0.198],[3232.5,6.01024682]]]
["bitfinex","ETHUSD",1736899762623,[[3230.7,3.8118],[3230.6,2.91663682],[3230.5,0.31264016],[3230.2,3.09575],[3230.0,3.09597]],[[3231.5,0.7693],[3232.1,0.03214501],[3232.2,2.91663682],[3232.4,0.198],[3232.5,3.09361]]]
["bitfinex","ETHUSD",1736899762959,[[3230.5,3.40811016],[3230.3,3.72843682],[3230.2,3.09573],[3229.8,9.085741],[3229.4,3.09652]],[[3231.4,0.04246375],[3231.5,0.7693],[3231.8,3.0],[3231.9,2.91663682],[3232.1,3.03214501]]]
["bitfinex","ETHUSD",1736899763156,[[3230.5,3.40811016],[3230.3,3.72843682],[3230.2,3.09573],[3230.1,3.0],[3229.8,9.085741]],[[3231.4,0.07460876],[3231.5,3.86383],[3231.8,3.0],[3231.9,6.01081682],[3232.3,8.61181]]]
["bitfinex","ETHUSD",1736899763320,[[3230.3,3.09563],[3230.0,6.82439682],[3229.8,5.989631],[3229.3,3.71338457],[3229.2,6.01335682]],[[3231.3,0.7693],[3231.4,3.16924876],[3231.6,2.91663682],[3231.8,6.09432],[3232.3,8.61181]]]
["bitfinex","ETHUSD",1736899763525,[[3230.5,3.09549],[3230.4,3.0],[3230.3,0.63346198],[3230.0,6.82439682],[3229.9,0.197]],[[3231.2,0.03214501],[3231.3,0.7693],[3231.4,3.13710375],[3231.6,2.91663682],[3231.8,6.09432]]]
["bitfinex","ETHUSD",1736899763727,[[3230.3,3.09564],[3230.0,6.82439682],[3229.9,0.197],[3228.7,8.41060616],[3228.4,6.3761714]],[[3231.2,0.07480247],[3231.3,0.7693],[3231.4,3.09464],[3231.6,2.91663682],[3231.8,6.09432]]]
["bitfinex","ETHUSD",1736899763921,[[3230.0,0.8118],[3229.9,0.197],[3229.8,0.609631],[3229.7,2.91663682],[3229.4,8.47652]],[[3231.2,0.07480247],[3231.3,2.91663682],[3231.6,3.09449],[3231.8,3.09432],[3232.2,0.25]]]
["bitfinex","ETHUSD",1736899764168,[[3230.1,0.03095323],[3230.0,0.8118],[3229.9,0.197],[3229.8,3.705741],[3229.7,2.91663682]],[[3231.1,0.7693],[3231.2,0.04265746],[3231.3,6.01137682],[3231.6,3.09449],[3231.7,0.03214501]]]
["bitfinex","ETHUSD",1736899764387,[[3230.1,0.03095323],[3230.0,0.8118],[3229.9,3.197],[3229.8,3.705741],[3229.7,2.91663682]],[[3231.1,0.7693],[3231.2,0.04265746],[3231.3,2.91663682],[3231.6,3.09449],[3233.4,3.84406161]]]
["bitfinex","ETHUSD",1736899764528,[[3230.2,3.09569],[3230.1,0.43492855],[3230.0,0.8118],[3229.9,3.197],[3229.8,3.705741]],[[3231.0,0.0749962],[3231.1,3.86427],[3231.3,2.91663682],[3231.5,3.09459],[3233.4,3.84406161]]]
["bitfinex","ETHUSD",1736899764729,[[3230.2,3.09569],[3229.9,3.0],[3229.8,3.705741],[3229.7,3.72843682],[3044.0,1.0]],[[3231.0,0.0749962],[3231.1,3.09497],[3231.3,2.91663682],[3231.5,3.09459],[3233.4,3.84406161]]]
["bitfinex","ETHUSD",1736899764928,[[3229.9,6.09598],[3229.8,0.609631],[3229.7,0.8118],[3229.6,0.197],[3229.5,3.09635]],[[3230.8,3.0952],[3230.9,0.7693],[3231.0,0.0749962],[3231.3,6.01140682],[3231.7,5.32]]]
["bitfinex","ETHUSD",1736899765164,[[3229.9,3.09598],[3229.8,0.609631],[3229.7,0.8118],[3229.5,3.09635],[3228.6,0.15773527]],[[3230.6,0.7693],[3230.7,0.03214501],[3230.8,3.0952],[3231.0,2.95948801],[3231.3,3.09477]]]
["bitfinex","ETHUSD",1736899765365,[[3229.9,3.09598],[3229.8,0.609631],[3229.7,0.8118],[3229.6,3.0],[3229.5,3.09635]],[[3230.6,0.7693],[3230.7,0.0748191],[3230.8,3.0952],[3231.0,2.91663682],[3231.3,3.09477]]]
["bitfinex","ETHUSD",1736899765564,[[3229.9,3.09598],[3229.8,0.609631],[3229.7,0.8118],[3229.6,3.0],[3229.5,3.09635]],[[3230.5,0.04260766],[3230.6,0.7693],[3230.7,0.03214501],[3230.8,3.0952],[3231.0,2.91663682]]]
["bitfinex","ETHUSD",1736899765730,[[3229.8,0.609631],[3229.7,3.70762753],[3229.4,3.72843682],[3229.3,6.61200457],[3228.4,0.83953546]],[[3230.5,0.07475267],[3230.6,0.7693],[3230.7,3.09532],[3231.0,2.91663682],[3231.7,5.95450336]]]
["bitfinex","ETHUSD",1736899765929,[[3229.8,0.609631],[3229.7,3.70762753],[3229.4,3.72843682],[3229.3,6.61200457],[3229.2,0.197]],[[3230.5,0.07475267],[3230.6,0.7693],[3230.7,3.09532],[3231.0,2.91663682],[3231.1,3.09495]]]
["bitfinex","ETHUSD",1736899766541,[[3229.3,3.51538457],[3229.1,6.82525682],[3228.8,8.87],[3228.3,3.09759],[3228.2,5.31347616]],[[3230.5,0.07475267],[3230.7,3.09532]]]
["bitfinex","ETHUSD",1736899766542,[[3229.3,3.51538457],[3229.1,6.82525682],[3228.8,8.87],[3228.3,3.09759],[3228.2,5.31347616]],[[3230.4,0.7693],[3230.5,0.07475267],[3230.7,2.91663682],[3231.3,6.29177],[3231.4,0.25]]]
["bitfinex","ETHUSD",1736899766745,[[3229.3,6.61194457],[3229.1,6.82525682],[3229.0,0.197],[3228.8,8.87],[3228.4,0.15762634]],[[3230.3,0.03214501],[3230.4,3.86497],[3230.5,0.04260766],[3230.7,2.91663682],[3230.8,3.09525]]]
["bitfinex","ETHUSD",1736899766964,[[3229.4,3.0],[3229.3,6.61194457],[3229.1,6.82525682],[3229.0,0.197],[3228.5,14.25]],[[3230.3,0.03214501],[3230.4,3.86497],[3230.7,2.91663682],[3230.8,3.09525],[3231.1,5.32]]]
["bitfinex","ETHUSD",1736899767166,[[3229.4,3.03095995],[3229.3,3.51538457],[3229.2,3.09667],[3229.1,6.82525682],[3229.0,0.197]],[[3230.2,0.04225337],[3230.3,0.03214501],[3230.4,0.7693],[3230.6,3.09541],[3230.7,2.91663682]]]
["bitfinex","ETHUSD",1736899767366,[[3229.6,0.60988954],[3229.4,5.94759677],[3229.3,3.51538457],[3229.1,3.90862],[3229.0,0.197]],[[3230.2,0.04225337],[3230.4,0.7693],[3230.6,3.09541],[3231.0,2.91663682],[3231.6,0.25]]]
["bitfinex","ETHUSD",1736899767534,[[3229.7,3.12718835],[3229.6,1.26563817],[3229.4,5.91663682],[3229.3,6.61195457],[3229.1,3.90862]],[[3230.2,0.04225337],[3230.4,0.7693],[3230.6,3.09541],[3231.0,2.91663682],[3231.6,0.25]]]
["bitfinex","ETHUSD",1736899767736,[[3229.7,3.12718835],[3229.6,1.26563817],[3229.4,5.91663682],[3229.3,6.61195457],[3229.1,3.90862]],[[3230.4,0.7693],[3230.6,3.09541],[3231.0,2.91663682],[3231.6,0.25],[3232.7,3.84406161]]]
["bitfinex","ETHUSD",1736899767959,[[3229.7,3.12718835],[3229.6,1.26563817],[3229.4,5.91663682],[3229.3,6.61195457],[3229.1,4.10562]],[[3230.4,0.7693],[3230.6,3.09541],[3231.0,2.91663682],[3231.6,0.25],[3232.7,3.84406161]]]
["bitfinex","ETHUSD",1736899768167,[[3229.7,3.12718835],[3229.6,1.26563817],[3229.4,5.91663682],[3229.3,6.61195457],[3229.1,4.10562]],[[3230.3,0.04215925],[3230.4,0.7693],[3230.6,3.09541],[3231.0,2.91663682],[3231.6,0.25]]]
["bitfinex","ETHUSD",1736899768477,[[3229.7,3.12718835],[3229.6,1.26563817],[3229.4,5.91663682],[3229.3,6.61195457],[3229.1,4.10562]],[[3230.4,0.7693],[3230.6,3.09541],[3231.0,2.91663682],[3231.6,0.25],[3232.2,0.15644363]]]
["bitfinex","ETHUSD",1736899768651,[[3229.7,3.12718835],[3229.6,1.26563817],[3229.4,5.91663682],[3229.3,6.61195457],[3229.1,4.10562]],[[3230.3,0.04215925],[3230.4,0.7693],[3230.6,3.09541],[3231.0,2.91663682],[3231.6,0.25]]]
["bitfinex","ETHUSD",1736899768849,[[3229.9,3.096],[3229.7,0.470241],[3229.6,4.26563817],[3229.5,3.09637],[3229.4,5.91663682]],[[3230.3,0.04215925],[3230.4,0.7693],[3231.0,2.91663682],[3231.1,5.32],[3231.6,0.25]]]
["bitfinex","ETHUSD",1736899769073,[[3230.0,0.03095675],[3229.9,3.0],[3229.8,3.09611],[3229.7,4.16771947],[3229.6,1.26563817]],[[3231.0,0.7693],[3231.1,5.32],[3231.3,3.2918],[3231.6,2.91663682],[3232.2,0.25]]]
["bitfinex","ETHUSD",1736899769369,[[3230.1,3.0],[3230.0,2.91663682],[3229.8,3.12706269],[3229.7,1.25108265],[3229.6,1.26563817]],[[3230.9,0.04206511],[3231.0,0.80144501],[3231.1,5.32],[3231.6,6.01112682],[3231.8,0.197]]]
["bitfinex","ETHUSD",1736899769581,[[3230.3,3.09567],[3229.9,6.09601],[3229.7,4.16771947],[3229.6,1.26563817],[3228.9,0.25]],[[3230.9,0.04206511],[3231.0,0.80144501],[3231.1,5.32],[3231.2,3.09489],[3231.3,2.91663682]]]
["bitfinex","ETHUSD",1736899769791,[[3229.9,3.0],[3229.7,4.16771947],[3229.6,1.26563817],[3229.1,3.29382],[3228.8,0.25]],[[3230.9,0.04206511],[3231.0,0.80144501],[3231.1,5.32],[3231.3,2.91663682]]]
["bitfinex","ETHUSD",1736899769792,[[3229.9,3.0],[3229.7,4.16771947],[3229.6,1.26563817],[3229.1,3.29382],[3228.8,0.25]],[[3230.9,0.04206511],[3231.0,0.80144501],[3231.1,5.32],[3231.3,2.91663682],[3234.4,8.97481736]]]
["bitfinex","ETHUSD",1736899770073,[[3230.1,3.09583],[3230.0,0.3],[3229.9,3.0],[3229.8,0.03095171],[3229.7,7.26395947]],[[3230.9,0.04206511],[3231.0,0.80144501],[3231.1,8.41492],[3231.3,2.91663682],[3232.0,3.09412]]]
["bitfinex","ETHUSD",1736899770332,[[3230.0,3.39589],[3229.7,4.16771947],[3229.6,4.36196817],[3229.1,3.09682],[3228.9,3.09702]],[[3230.8,0.03214501],[3230.9,0.04206511],[3231.0,0.7693],[3231.1,5.32],[3231.3,2.91663682]]]
["bitfinex","ETHUSD",1736899770455,[[3230.1,3.09587],[3230.0,0.3],[3229.7,4.16771947],[3229.6,3.94907863],[3229.1,3.09682]],[[3230.8,0.80144501],[3230.9,0.04206511],[3231.3,6.01139682],[3231.7,5.32],[3233.9,1.56480356]]]
["bitfinex","ETHUSD",1736899770657,[[3230.1,3.09587],[3230.0,0.3],[3229.8,3.0],[3229.7,4.16771947],[3229.6,3.94907863]],[[3230.7,0.04185476],[3230.8,0.80144501],[3231.3,6.01139682],[3231.7,5.32],[3233.1,6.76069843]]]
["bitfinex","ETHUSD",1736899770851,[[3230.1,3.09587],[3230.0,0.33095399],[3229.8,3.0],[3229.7,4.16771947],[3229.6,3.75207863]],[[3230.7,0.04185476],[3230.8,0.80144501],[3231.3,6.01139682],[3231.7,5.32],[3233.1,6.76069843]]]
["bitfinex","ETHUSD",1736899771167,[[3230.1,3.09587],[3230.0,0.33095399],[3229.8,3.0],[3229.7,4.16771947],[3229.6,3.75207863]],[[3230.8,0.80144501],[3231.3,6.01139682],[3231.7,5.32],[3233.1,6.76069843],[3234.0,6.35711689]]]
["bitfinex","ETHUSD",1736899771682,[[3230.1,3.09587],[3230.0,0.33095399],[3229.8,3.0],[3229.7,4.16771947],[3229.6,3.75207863]],[[3230.8,0.80144501],[3231.0,3.09501],[3231.3,6.01139682],[3231.7,5.32],[3233.1,6.76069843]]]
["bitfinex","ETHUSD",1736899771979,[[3230.1,3.09587],[3230.0,0.33095399],[3229.8,3.0],[3229.7,4.16771947],[3229.6,3.75207863]],[[3230.7,0.04185476],[3230.8,0.80144501],[3231.0,3.09501],[3231.3,6.01139682],[3231.7,5.32]]]
["bitfinex","ETHUSD",1736899772340,[[3230.1,3.4385524],[3230.0,0.33095399],[3229.8,3.0],[3229.7,4.16771947],[3229.6,3.09633]],[[3230.7,0.04185476],[3230.8,0.80144501],[3231.0,3.09501],[3231.3,6.01139682],[3231.7,5.32]]]
["bitfinex","ETHUSD",1736899772879,[[3230.2,3.12670398],[3230.1,0.3426824],[3230.0,0.3],[3229.8,3.0],[3229.7,4.16771947]],[[3230.7,0.04185476],[3230.8,0.7693],[3231.2,3.09486],[3231.3,2.91663682],[3231.6,3.09453]]]
["bitfinex","ETHUSD",1736899773084,[[3230.2,3.12670398],[3230.1,0.3426824],[3230.0,0.3],[3229.8,6.09612],[3229.7,4.16771947]],[[3230.7,0.04185476],[3230.8,0.7693],[3231.2,3.09486],[3231.3,2.91663682],[3231.6,3.09453]]]
["bitfinex","ETHUSD",1736899773253,[[3230.2,3.12670398],[3230.1,0.3426824],[3230.0,0.3],[3229.8,6.09612],[3229.7,4.16771947]],[[3230.7,0.04185476],[3230.8,0.7693],[3231.1,3.09492],[3231.3,2.91663682],[3231.6,3.09453]]]
["bitfinex","ETHUSD",1736899773774,[[3230.1,0.3426824],[3230.0,3.39592],[3229.8,3.0],[3229.7,4.16771947],[3229.5,3.90276344]],[[3230.7,0.04185476],[3230.8,0.7693],[3231.0,0.03214501],[3231.3,6.01136682],[3233.7,1.5829183]]]
["bitfinex","ETHUSD",1736899773949,[[3229.8,6.09611],[3229.7,4.16771947],[3229.5,3.90276344],[3229.3,3.51538457],[3228.7,3.25392491]],[[3230.7,0.04185476],[3230.8,3.86452],[3231.0,0.03214501],[3231.3,6.01136682],[3231.6,3.09449]]]
["bitfinex","ETHUSD",1736899774153,[[3229.9,3.09603],[3229.8,3.0],[3229.7,4.16771947],[3229.5,3.90276344],[3229.3,3.51538457]],[[3230.7,0.07399977],[3230.8,3.86452],[3231.3,6.01136682],[3231.6,3.09449],[3271.6,0.232]]]
["bitfinex","ETHUSD",1736899774358,[[3229.9,3.09603],[3229.7,1.25108265],[3229.6,3.0],[3229.5,3.90276344],[3229.4,2.91663682]],[[3230.7,0.07399977],[3230.8,3.86452],[3231.2,3.09489],[3231.3,2.91663682],[3231.6,3.09449]]]
["bitfinex","ETHUSD",1736899774557,[[3229.9,3.09603],[3229.7,1.28203902],[3229.6,3.0],[3229.5,3.90276344],[3229.4,2.91663682]],[[3230.6,0.7693],[3230.7,0.07399977],[3230.8,3.09522],[3231.2,3.09489],[3231.3,2.91663682]]]
["bitfinex","ETHUSD",1736899774854,[[3229.7,1.28203902],[3229.6,3.0],[3229.5,3.90276344],[3229.4,2.91663682],[3228.9,3.34702]],[[3230.5,0.04174314],[3230.6,0.7693],[3230.7,0.03214501],[3230.8,3.09522],[3231.2,3.09489]]]
["bitfinex","ETHUSD",1736899775054,[[3229.8,3.09615],[3229.7,1.28203902],[3229.6,3.0],[3229.5,3.90276344],[3229.4,2.91663682]],[[3230.5,0.04174314],[3230.6,0.7693],[3230.7,0.03214501],[3230.8,3.09522],[3231.2,3.09489]]]
["bitfinex","ETHUSD",1736899775386,[[3229.8,3.8339689],[3229.7,1.28203902],[3229.6,3.0],[3229.5,3.90276344],[3229.4,2.91663682]],[[3230.5,0.04174314],[3230.6,0.7693],[3230.7,0.03214501],[3230.8,3.09522],[3231.2,3.09489]]]
["bitfinex","ETHUSD",1736899775784,[[3229.8,3.8339689],[3229.7,0.47023902],[3229.5,0.80637344],[3229.4,2.91663682],[3228.9,3.09702]],[[3230.5,0.07388815],[3230.6,0.7693],[3230.7,3.09532],[3231.1,3.09495],[3231.4,3.0]]]
["bitfinex","ETHUSD",1736899775994,[[3229.6,3.09633],[3229.5,0.60937344],[3229.3,7.42382457],[3229.2,0.197],[3229.1,2.91663682]],[[3230.4,0.7693],[3230.5,0.07388815],[3230.9,3.0],[3231.0,2.91663682],[3231.4,3.0]]]
["bitfinex","ETHUSD",1736899776281,[[3229.6,3.09633],[3229.5,0.60937344],[3229.3,7.42382457],[3229.2,0.197],[3229.1,2.91663682]],[[3230.4,0.81096009],[3230.6,3.09542],[3230.8,0.03214501],[3230.9,3.0],[3231.0,6.01168682]]]
["bitfinex","ETHUSD",1736899776482,[[3229.6,3.09633],[3229.5,0.60937344],[3229.4,3.0],[3229.3,7.42382457],[3229.2,0.197]],[[3230.4,0.81096009],[3230.5,0.03214501],[3230.6,3.09542],[3230.9,3.0],[3231.0,6.01168682]]]
["bitfinex","ETHUSD",1736899776683,[[3229.7,3.09625],[3229.5,0.60937344],[3229.4,3.0],[3229.3,7.42382457],[3229.2,0.197]],[[3230.4,0.81096009],[3230.5,0.03214501],[3230.6,3.09542],[3230.9,3.0],[3231.0,6.01168682]]]
["bitfinex","ETHUSD",1736899776878,[[3229.7,3.09625],[3229.5,0.60937344],[3229.4,3.0],[3229.3,7.42382457],[3229.0,5.577]],[[3230.4,0.81096009],[3230.5,0.03214501],[3230.6,3.09542],[3230.9,3.0],[3231.0,6.01168682]]]
["bitfinex","ETHUSD",1736899777389,[[3229.5,0.60937344],[3229.4,3.0],[3229.3,7.42382457],[3229.0,5.577],[3226.8,21.63886663]],[[3230.3,0.03214501],[3230.4,0.81096009],[3230.9,3.0],[3231.0,2.91663682],[3231.5,0.25]]]
["bitfinex","ETHUSD",1736899777595,[[3229.5,4.80910324],[3229.4,3.0],[3229.3,4.32718457],[3229.1,6.01344682],[3229.0,5.577]],[[3230.3,0.03214501],[3230.4,0.81096009],[3230.5,3.0955],[3230.9,6.09514],[3231.0,2.91663682]]]
["bitfinex","ETHUSD",1736899777757,[[3229.5,4.80910324],[3229.4,3.0],[3229.3,4.32718457],[3229.1,6.01344682],[3229.0,5.577]],[[3230.2,0.04025757],[3230.3,0.03214501],[3230.4,0.7693],[3230.5,3.0955],[3230.9,6.09514]]]
["bitfinex","ETHUSD",1736899777980,[[3229.5,4.80910324],[3229.3,4.32718457],[3229.1,6.01344682],[3229.0,5.577],[3227.2,35.0]],[[3230.2,0.04025757],[3230.3,0.03214501],[3230.4,0.7693],[3230.5,3.0955],[3230.9,6.09514]]]
["bitfinex","ETHUSD",1736899778198,[[3229.5,4.80910324],[3229.3,4.32718457],[3229.1,6.01344682],[3229.0,5.577],[3228.3,3.09753]],[[3230.3,0.03214501],[3230.4,0.7693],[3230.5,3.0955],[3230.9,6.09514],[3231.5,0.5]]]
["bitfinex","ETHUSD",1736899778503,[[3229.5,1.71269324],[3229.3,3.51538457],[3229.1,2.91663682],[3229.0,6.3888],[3228.3,3.09753]],[[3230.0,0.7693],[3230.3,0.03214501],[3230.7,2.91663682],[3230.9,6.09514],[3231.3,5.57]]]
["bitfinex","ETHUSD",1736899778703,[[3229.5,0.60937344],[3229.3,3.54634516],[3229.1,2.91663682],[3229.0,6.3888],[3228.3,3.09753]],[[3229.9,0.04025757],[3230.0,0.7693],[3230.6,0.03214501],[3230.7,2.91663682],[3230.9,6.09514]]]
["bitfinex","ETHUSD",1736899778863,[[3229.5,0.60937344],[3229.3,3.51538457],[3229.1,2.91663682],[3229.0,9.4857],[3228.9,3.0]],[[3230.0,0.7693],[3230.6,0.03214501],[3230.7,2.91663682],[3230.9,6.09514],[3236.7,0.01227189]]]
["bitfinex","ETHUSD",1736899779064,[[3229.3,3.51538457],[3229.0,3.09691],[3228.9,3.0],[3228.8,2.91663682],[3228.0,14.25]],[[3230.0,0.7693],[3230.4,2.91663682],[3230.6,3.03214501],[3230.9,6.09514],[3231.1,0.25]]]
["bitfinex","ETHUSD",1736899779264,[[3229.0,3.09691],[3228.9,3.0],[3228.7,0.8118],[3228.5,6.21095682],[3228.0,14.25]],[[3229.8,0.7693],[3229.9,3.16847258],[3230.3,3.09572],[3230.4,2.91663682],[3230.6,5.32]]]
["bitfinex","ETHUSD",1736899779463,[[3229.0,3.09691],[3228.7,0.8118],[3228.5,6.21095682],[3228.0,14.25]],[[3229.8,0.7693],[3229.9,3.16847258],[3230.3,3.09572],[3230.4,2.91663682],[3230.6,5.32]]]
["bitfinex","ETHUSD",1736899779464,[[3229.0,3.09691],[3228.7,0.8118],[3228.6,3.0],[3228.5,6.21095682],[3228.0,14.25]],[[3229.7,0.03214501],[3229.8,0.7693],[3229.9,3.09607],[3230.3,3.09572],[3230.4,2.91663682]]]
["bitfinex","ETHUSD",1736899779689,[[3228.8,3.0971],[3228.7,0.8118],[3228.5,6.21095682],[3228.0,5.38],[3227.8,8.87]],[[3229.6,0.04025757],[3229.7,0.03214501],[3229.8,3.86549],[3230.2,3.09582],[3230.4,2.91663682]]]
["bitfinex","ETHUSD",1736899780009,[[3229.0,3.09691],[3228.8,0.42185418],[3228.7,0.8118],[3228.6,6.09727],[3228.5,3.11363682]],[[3229.6,0.04025757],[3229.8,0.7693],[3230.0,3.096],[3230.4,6.01223682],[3231.2,1.06386166]]]
["bitfinex","ETHUSD",1736899780299,[[3229.0,3.09691],[3228.8,0.42185418],[3228.7,0.8118],[3228.6,6.09727],[3228.5,3.11363682]],[[3229.8,0.7693],[3229.9,3.09613],[3230.3,3.09576],[3230.4,2.91663682],[3231.2,1.06386166]]]
["bitfinex","ETHUSD",1736899780503,[[3229.0,3.09691],[3228.8,0.42185418],[3228.7,0.8118],[3228.6,6.09727],[3228.5,3.11363682]],[[3229.7,0.04025757],[3229.8,0.7693],[3229.9,3.09613],[3230.3,3.09576],[3230.4,2.91663682]]]
["bitfinex","ETHUSD",1736899780805,[[3228.9,3.0],[3228.8,3.51897418],[3228.7,0.8118],[3228.6,3.0],[3228.5,3.11363682]],[[3229.7,0.04025757],[3229.8,3.86553],[3230.2,3.09585],[3230.4,2.91663682],[3236.7,0.01227189]]]
["bitfinex","ETHUSD",1736899780992,[[3229.0,0.03096547],[3228.9,3.09698],[3228.8,1.00303805],[3228.7,0.8118],[3228.6,3.0]],[[3229.7,0.04025757],[3229.8,3.86553],[3230.2,3.09585],[3230.4,2.91663682],[3230.9,6.34511]]]
["bitfinex","ETHUSD",1736899781162,[[3229.0,0.03096547],[3228.9,3.09698],[3228.8,0.39089],[3228.7,0.8118],[3228.3,0.197]],[[3229.7,0.04025757],[3229.8,3.86553],[3230.2,3.09585],[3230.4,2.91663682],[3230.9,6.34511]]]
["bitfinex","ETHUSD",1736899781579,[[3228.9,3.09698],[3228.8,0.39089],[3228.4,0.8118],[3228.1,3.29473],[3053.3,5.2238292]],[[3229.6,0.7693],[3229.7,0.46298134],[3229.8,3.09623],[3230.1,2.91663682],[3230.2,3.09585]]]
["bitfinex","ETHUSD",1736899781791,[[3228.4,0.8118],[3228.3,3.09759],[3228.2,2.91663682],[3227.9,3.09792],[3227.6,5.38]],[[3229.5,0.03214501],[3229.6,0.03976467],[3229.7,0.39057876],[3230.1,2.91663682],[3230.2,3.09585]]]
["bitfinex","ETHUSD",1736899782105,[[3228.1,4.10658],[3227.9,2.91663682],[3227.6,5.38],[3227.5,11.103],[3227.4,3.09846]],[[3229.5,0.03214501],[3229.8,2.91663682],[3230.1,5.32],[3230.2,3.29285],[3230.4,0.25]]]
["bitfinex","ETHUSD",1736899782417,[[3228.1,3.72887651],[3227.9,6.01461682],[3227.8,0.8118],[3227.6,5.38],[3227.5,11.103]],[[3229.1,0.7693],[3229.4,0.0393659],[3229.5,2.94878183],[3230.0,3.09602],[3230.1,8.32]]]
["bitfinex","ETHUSD",1736899782573,[[3227.8,0.8118],[3227.6,11.59181682],[3227.5,11.103],[3227.0,3.49660829],[3226.8,3.09898]],[[3228.9,0.7693],[3229.0,3.12916501],[3229.4,3.09663],[3229.5,2.91663682],[3230.0,3.34602]]]
["bitfinex","ETHUSD",1736899782766,[[3227.8,3.09807],[3227.6,6.21181682],[3227.5,0.8118],[3227.1,8.47868],[3227.0,12.21132457]],[[3228.7,0.7693],[3228.8,3.12929501],[3229.0,0.03932713],[3229.2,6.01341682],[3229.4,5.32]]]
["bitfinex","ETHUSD",1736899782963,[[3227.8,4.06003369],[3227.6,3.11363682],[3227.5,0.8118],[3227.4,3.09845],[3227.1,8.47868]],[[3228.6,0.03214501],[3228.7,0.7693],[3228.8,3.09715],[3228.9,0.3129165],[3229.0,0.03932713]]]
["bitfinex","ETHUSD",1736899783211,[[3227.6,3.71095624],[3227.3,2.91663682],[3227.1,8.47869],[3226.6,0.323811],[3226.5,3.09927]],[[3228.5,0.7693],[3228.6,0.03214501],[3228.9,3.22955332],[3229.0,3.09696],[3229.6,3.0]]]
["bitfinex","ETHUSD",1736899783418,[[3227.6,3.71095624],[3227.3,2.91663682],[3227.2,0.8118],[3227.1,8.67569],[3226.6,0.323811]],[[3228.5,0.7693],[3228.9,3.22955332],[3229.0,3.09696],[3229.6,3.0]]]
["bitfinex","ETHUSD",1736899783419,[[3227.6,3.71095624],[3227.3,2.91663682],[3227.2,0.8118],[3227.1,8.67569],[3226.6,0.323811]],[[3228.4,0.03214501],[3228.5,3.90600942],[3228.8,3.0],[3228.9,3.22955332],[3229.0,3.09696]]]
["bitfinex","ETHUSD",1736899783571,[[3227.6,0.61270624],[3227.4,3.09842],[3227.2,3.8118],[3227.1,8.47869],[3227.0,11.98363682]],[[3228.3,0.7693],[3228.4,3.16888797],[3228.8,6.09717],[3228.9,3.22955332],[3229.0,3.09696]]]
["bitfinex","ETHUSD",1736899783767,[[3227.6,0.61270624],[3227.4,3.09842],[3227.2,0.8118],[3227.1,3.09869],[3227.0,11.98363682]],[[3228.3,0.7693],[3228.4,3.16888797],[3228.8,6.09717],[3228.9,3.22955332],[3229.0,3.09696]]]
["bitfinex","ETHUSD",1736899783768,[[3227.6,0.61270624],[3227.4,3.09842],[3227.2,0.8118],[3227.1,3.09869],[3227.0,3.11363682]],[[3228.2,0.03214501],[3228.3,0.7693],[3228.4,3.13674296],[3228.6,2.91663682],[3228.8,6.09717]]]
["bitfinex","ETHUSD",1736899784065,[[3227.0,2.91663682],[3226.8,0.8118],[3225.9,0.25],[3225.7,8.41356616],[3225.4,6.3761714]],[[3228.2,0.03214501],[3228.6,2.91663682],[3228.8,6.09717]]]
["bitfinex","ETHUSD",1736899784066,[[3227.0,2.91663682],[3226.8,0.8118],[3225.9,0.25],[3225.7,8.41356616],[3225.4,6.3761714]],[[3228.1,0.7693],[3228.2,0.07112309],[3228.6,2.91663682],[3228.8,3.0],[3229.2,3.36363682]]]
["bitfinex","ETHUSD",1736899784267,[[3225.9,0.15945576],[3225.7,9.04191298],[3225.5,3.10025],[3225.4,6.5731714],[3225.2,8.48054]],[[3227.3,0.7693],[3227.5,6.01508682],[3227.8,3.0],[3228.0,0.03214501],[3228.1,0.197]]]
["bitfinex","ETHUSD",1736899784465,[[3226.4,3.09942],[3226.2,0.63335926],[3226.0,3.09974],[3225.9,0.15945576],[3225.7,9.04191298]],[[3227.2,0.03214501],[3227.3,0.7693],[3227.4,3.09848],[3227.5,2.91663682],[3227.8,3.0]]]
["bitfinex","ETHUSD",1736899784691,[[3226.4,3.09942],[3226.0,3.09974],[3225.7,9.04191298]],[[3227.2,0.03214501],[3227.3,0.7693],[3227.4,3.09848],[3227.5,2.91663682],[3227.8,3.0]]]
["bitfinex","ETHUSD",1736899784692,[[3226.4,0.37327793],[3226.0,3.09974],[3225.7,3.72843682],[3225.6,0.197],[3225.3,0.84049408]],[[3227.2,0.07015861],[3227.3,0.7693],[3227.5,2.91663682],[3227.8,6.09812],[3228.3,3.34765]]]
["bitfinex","ETHUSD",1736899784865,[[3226.3,3.09947],[3226.1,3.0],[3226.0,3.09974],[3225.8,0.03098918],[3225.7,3.92543682]],[[3227.2,0.07015861],[3227.3,0.7693],[3227.4,3.09851],[3227.5,2.91663682],[3227.8,6.09812]]]
["bitfinex","ETHUSD",1736899785214,[[3226.2,3.09961],[3226.1,3.0],[3225.8,3.09996],[3225.7,3.92543682],[3225.4,3.10032]],[[3227.2,3.16884861],[3227.3,0.7693],[3227.5,2.91663682],[3227.7,3.09822],[3227.8,3.0]]]
["bitfinex","ETHUSD",1736899785570,[[3226.2,3.09961],[3225.8,3.09996],[3225.7,3.92543682],[3225.4,3.10032],[3225.1,5.38]],[[3227.2,3.16884861],[3227.3,0.7693],[3227.5,2.91663682],[3227.7,3.09822],[3227.8,3.0]]]
["bitfinex","ETHUSD",1736899786007,[[3226.2,3.09961],[3225.8,6.09996],[3225.7,3.72843682],[3225.6,0.197],[3225.4,3.10032]],[[3227.2,3.16884861],[3227.3,0.7693],[3227.5,2.91663682],[3227.7,3.09822],[3227.8,3.0]]]
["bitfinex","ETHUSD",1736899786609,[[3226.2,3.09961],[3225.8,6.73193671],[3225.7,3.72843682],[3225.4,3.10032],[3224.1,5.31347616]],[[3227.2,3.16884861],[3227.3,0.7693],[3227.5,2.91663682],[3227.7,3.09822],[3227.8,3.0]]]
["bitfinex","ETHUSD",1736899786808,[[3226.2,3.09961],[3225.8,6.73193671],[3225.7,3.72843682],[3225.6,0.197],[3225.4,3.10032]],[[3227.2,3.16884861],[3227.3,0.7693],[3227.5,2.91663682],[3227.7,3.09822],[3227.8,3.0]]]
["bitfinex","ETHUSD",1736899787013,[[3226.2,3.09961],[3225.8,6.73193671],[3225.7,3.72843682],[3225.4,3.10032],[3043.2,0.5]],[[3227.2,3.16884861],[3227.3,0.7693],[3227.5,2.91663682],[3227.7,3.09822],[3227.8,3.0]]]
["bitfinex","ETHUSD",1736899787199,[[3226.2,3.09961],[3225.9,0.03099152],[3225.8,6.73193671],[3225.7,3.72843682],[3225.6,0.197]],[[3227.2,3.16884861],[3227.3,0.7693],[3227.5,2.91663682],[3227.7,3.09822],[3227.8,3.0]]]
["bitfinex","ETHUSD",1736899787398,[[3226.2,3.09961],[3225.9,0.03099152],[3225.8,6.73193671],[3225.7,4.35853612],[3225.6,0.197]],[[3227.2,3.16884861],[3227.3,0.7693],[3227.7,6.64495612],[3227.8,3.0],[3228.8,3.54673612]]]
["bitfinex","ETHUSD",1736899787716,[[3226.3,0.03099152],[3226.1,3.54673612],[3225.9,3.0],[3225.8,6.73197671],[3225.7,0.8118]],[[3227.2,0.0380136],[3227.3,0.7693],[3228.0,6.64471612],[3228.4,0.25],[3228.5,8.66742]]]
["bitfinex","ETHUSD",1736899817049,[[3228.1,3.74159038],[3228.0,0.34076376],[3227.9,3.0],[3227.8,3.74195217],[3227.7,3.09813]],[[3228.5,0.7816],[3229.0,0.03214501],[3229.1,3.09689],[3229.2,5.32],[3229.6,3.196]]]
["bitfinex","ETHUSD",1736899844351,[[3226.2,5.60556803],[3226.1,13.03989289],[3225.6,3.10014],[3225.4,3.10031],[3225.1,2.8975]],[[3227.0,0.06107613],[3227.1,0.8231],[3227.4,3.0985],[3227.6,0.03214501],[3227.7,3.09827]]]
["bitfinex","ETHUSD",1736899865965,[[3226.3,2.92619741],[3226.2,0.03099182],[3226.0,3.09978],[3225.8,5.38],[3225.7,0.60626188]],[[3226.6,0.06057345],[3227.0,0.8119],[3227.3,5.32],[3228.3,6.02379741],[3228.4,0.25]]]
["bitfinex","ETHUSD",1736899920421,[[3228.8,2.95716603],[3228.6,3.7872],[3228.2,0.61035877],[3228.1,3.09774],[3228.0,3.0]],[[3229.3,0.04899933],[3229.4,0.7725],[3229.5,5.32],[3230.2,3.0958],[3230.6,2.92619741]]]
["bitfinex","ETHUSD",1736899942336,[[3229.9,3.34056159],[3229.8,3.53818189],[3229.7,5.38],[3229.6,3.0],[3229.5,3.09638]],[[3230.4,0.0501641],[3231.3,5.32],[3231.5,2.5950456],[3231.8,3.53818189],[3232.1,0.62087571]]]
["bitfinex","ETHUSD",1736900000010,[[3231.7,0.03094025],[3231.3,2.92051596],[3231.1,0.8047],[3230.1,1.489643],[3229.7,8.83867367]],[[3232.1,0.04604521],[3232.2,0.8291],[3232.3,5.32],[3233.3,3.88777351],[3233.4,2.232]]]
["bitfinex","ETHUSD",1736900038149,[[3232.6,3.12441329],[3232.3,0.7926],[3232.2,6.01433596],[3232.1,0.61570112],[3230.7,5.36265471]],[[3233.1,0.04526439],[3233.2,0.7929],[3233.6,3.09255],[3233.8,5.32],[3234.0,3.09215]]]
["bitfinex","ETHUSD",1736900076511,[[3230.8,0.309529],[3230.7,6.01580596],[3230.4,3.60956478],[3230.3,3.28967],[3229.1,5.36299589]],[[3231.3,0.0411186],[3231.4,0.7684],[3231.7,3.09436],[3231.9,3.0],[3232.0,5.32]]]
["bitfinex","ETHUSD",1736900095957,[[3231.9,3.09411],[3231.8,2.92051596],[3231.5,0.03094209],[3231.4,6.09463],[3231.2,0.7864]],[[3232.3,0.8053],[3233.0,3.09313],[3233.3,0.03214501],[3233.4,6.97955538],[3233.5,2.92051596]]]
["bitfinex","ETHUSD",1736900144356,[[3232.0,0.03093812],[3231.9,3.53884741],[3231.7,6.09429],[3231.4,0.7982],[3230.8,15.23416]],[[3232.3,0.03625906],[3232.7,0.7587],[3233.1,3.09303],[3233.5,6.09263],[3233.8,0.196]]]
["bitfinex","ETHUSD",1736900168102,[[3233.3,2.91314365],[3233.2,0.60060337],[3233.1,0.7973],[3232.7,3.0],[3232.1,0.5]],[[3234.1,0.06771247],[3234.2,0.7601],[3235.1,3.0],[3235.5,0.88096133],[3235.8,3.87831254]]]
["bitfinex","ETHUSD",1736900183518,[[3232.5,6.00671365],[3232.4,0.03093139],[3232.3,0.7973],[3232.2,3.62413455],[3232.1,3.28991]],[[3233.2,0.03214501],[3233.3,0.7601],[3233.5,3.09266],[3233.9,3.09228],[3234.3,5.91314365]]]
["bitfinex","ETHUSD",1736900243842,[[3230.5,3.53495182],[3230.4,0.192],[3230.3,4.51967168],[3229.7,1.239961],[3229.5,0.15304108]],[[3231.4,3.12677501],[3231.5,0.7768],[3231.6,0.02918001],[3231.8,3.09429],[3232.1,3.0]]]
["bitfinex","ETHUSD",1736900267516,[[3226.4,3.09937],[3226.3,3.0],[3226.2,3.93015506],[3226.1,0.7926],[3226.0,3.09975]],[[3227.0,0.03214501],[3227.1,0.7768],[3227.5,3.09846],[3227.8,0.3906935],[3227.9,0.19]]]
["bitfinex","ETHUSD",1736900324875,[[3229.1,6.01941865],[3229.0,0.03096714],[3228.7,3.87436],[3228.6,3.09724],[3228.2,0.60688234]],[[3229.5,0.8273],[3229.7,5.32],[3230.1,3.09592],[3230.3,3.0],[3230.4,3.09559]]]
["bitfinex","ETHUSD",1736900349162,[[3231.1,2.92263865],[3230.9,0.7772],[3230.8,3.09518],[3230.5,3.54898317],[3227.9,1.53311196]],[[3231.6,0.03214501],[3231.7,0.7913],[3231.8,3.09427],[3232.0,5.32],[3232.2,3.09393]]]
["bitfinex","ETHUSD",1736900404857,[[3230.5,6.70236252],[3230.4,0.8243],[3230.2,6.09574],[3230.0,6.12562725],[3229.4,3.09647]],[[3231.5,3.85604],[3231.6,0.03214501],[3231.7,5.32],[3232.0,3.09415],[3232.2,3.192]]]
["bitfinex","ETHUSD",1736900429334,[[3230.7,0.62962881],[3230.6,3.769],[3230.5,6.01808865],[3230.1,3.28781],[3229.5,3.34641]],[[3231.4,5.35214501],[3231.5,3.88085],[3231.9,3.9388285],[3232.2,0.19],[3232.3,3.0]]]
["bitfinex","ETHUSD",1736900474776,[[3228.8,3.64122762],[3228.6,4.23246387],[3228.5,0.62203285],[3228.2,8.47769],[3228.1,0.1549869]],[[3229.7,0.05200644],[3229.8,0.7733],[3230.0,5.32],[3230.3,3.188],[3230.8,3.09522]]]
["bitfinex","ETHUSD",1736900513128,[[3230.0,2.92263865],[3229.9,3.09598],[3229.8,0.7928],[3229.5,3.72198858],[3229.3,0.188]],[[3230.5,5.32],[3230.6,0.03214501],[3230.7,0.7787],[3230.9,3.09514],[3231.3,3.09476]]]
["bitfinex","ETHUSD",1736900568122,[[3235.6,8.25801184],[3235.4,4.16084411],[3235.3,3.09083],[3235.1,3.091],[3234.8,14.5]],[[3235.7,0.1693464],[3236.9,0.8171],[3237.1,8.40919],[3237.5,3.189],[3244.5,24.0]]]
["bitfinex","ETHUSD",1736900584093,[[3237.0,7.5486996],[3236.9,3.5266084],[3236.6,3.08965],[3236.1,3.09008],[3235.1,4.328842]],[[3238.0,0.07791066],[3238.1,0.8252],[3238.2,3.08814],[3238.6,6.0878],[3238.7,3.0877]]]
["bitfinex","ETHUSD",1736900634195,[[3239.1,3.08726],[3239.0,0.66993761],[3238.9,3.0],[3238.8,3.69937612],[3238.6,3.5266084]],[[3239.7,0.04709263],[3239.8,0.8144],[3240.1,3.11848501],[3240.6,3.08592],[3240.7,3.0]]]
["bitfinex","ETHUSD",1736900659263,[[3240.3,3.08613],[3240.2,0.03085841],[3240.0,6.60491541],[3239.8,1.40409642],[3239.7,3.0]],[[3241.5,3.08502],[3241.8,3.22740203],[3242.0,6.79508541]]]
["bitfinex","ETHUSD",1736900683778,[[3240.8,3.08564],[3240.7,0.7721],[3240.6,3.0],[3240.5,2.89999849],[3240.4,3.1168565]],[[3241.8,0.819],[3241.9,3.08462],[3242.3,5.98422849],[3242.4,0.192],[3242.9,0.5]]]
["bitfinex","ETHUSD",1736900724942,[[3242.6,4.05972044],[3242.5,3.28170706],[3242.4,3.08406],[3242.3,1.35480507],[3241.7,3.23742104]],[[3243.5,0.06732033],[3243.6,0.814],[3243.7,3.08291],[3244.1,3.0],[3244.2,3.08247]]]
["bitfinex","ETHUSD",1736900748360,[[3245.2,3.0814],[3245.0,0.82490733],[3244.9,3.0],[3244.8,6.5875157],[3244.5,0.81255852]],[[3246.1,0.8051],[3246.2,0.308043],[3246.3,3.08043],[3246.7,3.08008],[3247.0,0.65157157]]]
["bitfinex","ETHUSD",1736900798525,[[3244.9,0.03081403],[3244.8,3.08181],[3244.6,1.130713],[3244.4,3.50304464],[3244.2,3.08233]],[[3245.4,0.8027],[3245.8,3.08092],[3246.2,3.08053],[3246.3,0.2],[3246.4,0.62494016]]]
["bitfinex","ETHUSD",1736900822871,[[3245.1,0.2496],[3243.8,0.7873],[3243.7,3.08287],[3243.4,6.70004464],[3243.2,3.08336]],[[3245.2,4.266237],[3245.5,6.58427464],[3245.7,3.08105],[3245.8,3.0],[3245.9,0.62688648]]]
["bitfinex","ETHUSD",1736900869869,[[3239.2,1.36008945],[3237.9,0.25]],[[3240.4,0.8142],[3241.2,4.13422388]]]
["bitfinex","ETHUSD",1736900883583,[[3239.9,0.2496],[3239.0,3.08734],[3238.7,3.51025768],[3238.6,3.87463],[3238.4,0.2]],[[3240.0,1.32],[3240.1,3.08633],[3240.5,3.08599],[3240.6,3.0],[3240.7,6.79608768]]]
["bitfinex","ETHUSD",1736900971785,[[3235.7,0.1693464],[3235.6,3.88952],[3235.2,3.09092],[3235.0,2.91100993],[3234.9,3.09122]],[[3236.1,0.03088012],[3236.3,3.0],[3236.4,2.59391968],[3236.5,0.7785],[3236.6,6.49863581]]]
["bitfinex","ETHUSD",1736900993941,[[3236.2,0.8149],[3236.1,3.09008],[3235.7,3.2597964],[3235.5,2.91100993],[3234.4,2.91100993]],[[3237.0,0.58088012],[3237.1,8.68311968],[3237.2,0.8065],[3237.3,4.03042994],[3237.9,7.83838735]]]
["bitfinex","ETHUSD",1736901056295,[[3240.3,0.7896],[3240.2,3.08617],[3239.9,0.03086185],[3239.8,7.22638251],[3239.4,3.08693]],[[3241.1,0.55],[3241.2,3.0],[3241.3,2.5347066],[3241.4,3.08509],[3241.7,0.82792303]]]
["bitfinex","ETHUSD",1736901074167,[[3239.9,3.08646],[3239.7,0.7656],[3239.5,3.08685],[3239.3,6.74010094],[3239.2,3.51776384]],[[3241.0,3.90527],[3241.2,0.308518],[3241.5,3.08508],[3241.9,0.80794532],[3242.0,3.08455]]]
["bitfinex","ETHUSD",1736901091356,[[3240.1,0.7565],[3239.4,3.08697],[3239.3,0.62223567],[3239.1,2.55804224],[3239.0,9.18739392]],[[3240.6,3.55],[3240.7,3.363556],[3240.8,2.90249112],[3240.9,3.08556],[3241.2,0.7528]]]
["bitfinex","ETHUSD",1736901159028,[[3239.3,0.7577],[3238.6,3.0],[3238.5,5.99212213]],[[3240.3,6.08615],[3240.6,0.8002]]]
["bitfinex","ETHUSD",1736901169411,[[3239.3,0.758],[3239.2,0.03086597],[3238.9,3.08738],[3238.8,5.90435213],[3238.6,3.16299154]],[[3240.3,0.355],[3240.4,0.55],[3240.5,3.0],[3240.6,3.08586],[3240.8,0.61144282]]]
["bitfinex","ETHUSD",1736901228496,[[3236.4,3.08984],[3236.3,0.8299],[3235.9,3.09028],[3235.8,2.91151492],[3235.7,3.2597764]],[[3237.2,0.3747],[3237.3,0.55],[3237.4,3.197],[3237.5,3.85388],[3237.6,0.61169635]]]
["bitfinex","ETHUSD",1736901250754,[[3235.8,0.091287],[3235.2,0.7804],[3234.9,6.00273492],[3234.7,0.03090787],[3234.4,2.91151492]],[[3236.3,1.99505149],[3236.4,3.0],[3236.5,8.40977],[3236.9,3.08946],[3237.4,3.08891]]]
["bitfinex","ETHUSD",1736901311592,[[3230.6,6.9e-06],[3228.5,3.09741],[3228.2,3.09762],[3228.1,0.62949355],[3228.0,3.54160481]],[[3230.7,11.69577489],[3230.8,0.25],[3230.9,0.15619748],[3231.0,3.60652866],[3231.3,0.25]]]
["bitfinex","ETHUSD",1736901335063,[[3228.4,0.62986118],[3228.3,3.09756],[3228.1,6.90293],[3227.7,3.54354007],[3227.4,0.1695669]],[[3229.1,0.55],[3229.2,0.191],[3229.4,0.7838],[3229.5,3.09647],[3229.6,0.34704017]]]
["bitfinex","ETHUSD",1736901386428,[[3225.1,3.10279111],[3224.7,3.13201495],[3224.6,0.7746],[3224.5,3.0],[3224.4,6.02807856]],[[3225.8,0.55],[3225.9,0.8127],[3226.1,0.15587],[3226.2,3.0],[3226.3,3.2956]]]
["bitfinex","ETHUSD",1736901407380,[[3225.1,0.00214111],[3224.1,0.1695669],[3223.8,3.10188],[3223.6,0.7746],[3223.5,3.10216]],[[3225.2,8.20305337],[3225.3,3.74715366],[3225.5,3.10037],[3225.8,4.25513141],[3226.0,0.61823004]]]
["bitfinex","ETHUSD",1736901456078,[[3224.1,0.1695669],[3223.7,0.8194],[3223.5,0.03101645],[3223.4,3.10225],[3223.1,0.62881329]],[[3224.5,0.55],[3224.6,0.05644723],[3224.8,0.2],[3224.9,3.90019],[3225.0,3.0]]]
["bitfinex","ETHUSD",1736901475141,[[3225.7,0.7904],[3225.5,0.03099746],[3225.4,2.93195913],[3225.3,3.70890598],[3224.8,3.0]],[[3226.3,0.81396802],[3226.6,3.0],[3226.7,3.09917],[3226.8,0.2],[3227.1,3.86078]]]
["bitfinex","ETHUSD",1736901495568,[[3227.9,0.803572],[3227.7,3.09818],[3227.6,3.85831029],[3227.2,3.09862],[3227.1,0.7]],[[3229.2,0.55],[3229.3,0.7889],[3229.4,0.4493518],[3229.5,3.743518],[3229.6,0.2]]]
["bitfinex","ETHUSD",1736901554699,[[3229.4,3.09655],[3229.0,3.09687],[3228.9,0.8169],[3228.7,3.0],[3226.4,6.34456309]],[[3230.0,0.7802],[3230.1,3.0],[3230.2,2.92606944],[3230.3,0.199],[3230.4,3.09559]]]
["bitfinex","ETHUSD",1736901591013,[[3227.1,0.03098471],[3226.9,3.91174],[3226.5,4.06431899],[3226.4,2.9260467],[3226.2,3.0]],[[3227.9,0.7947],[3228.0,0.199],[3228.1,3.0],[3228.2,2.9260467],[3228.7,3.09723]]]
["bitfinex","ETHUSD",1736901642098,[[3226.4,3.1524525],[3226.0,4.54534889],[3225.7,3.0],[3225.3,2.9260467],[3225.1,3.271]],[[3227.0,0.7764],[3227.1,2.9260467],[3227.2,0.55],[3227.4,3.09853],[3227.7,6.09823]]]
["bitfinex","ETHUSD",1736901657336,[[3226.2,3.09962],[3226.1,0.07669488],[3226.0,4.1735495],[3225.8,0.8281],[3225.7,3.0]],[[3226.9,0.7982],[3227.3,0.199],[3227.4,2.9260467],[3227.5,3.09845],[3227.9,3.09806]]]
["bitfinex","ETHUSD",1736901714607,[[3224.1,0.1695669],[3223.8,3.1019],[3223.4,4.51676149],[3223.1,2.9310467],[3044.0,1.0]],[[3224.5,1.48723467],[3224.6,3.0],[3224.7,2.9260467],[3224.8,3.10098],[3225.2,3.10062]]]
["bitfinex","ETHUSD",1736901734179,[[3224.2,0.03399552],[3224.1,0.1695669],[3223.8,3.90362559],[3223.4,3.10225],[3222.9,6.2408371]],[[3224.6,0.198],[3224.7,5.9260467],[3224.8,0.8055],[3224.9,3.1009],[3225.3,3.1005]]]
["bitfinex","ETHUSD",1736901779842,[[3226.4,0.02729509],[3226.3,0.769],[3226.1,3.09971],[3222.7,1.52471238],[3058.8,0.00574725]],[[3227.0,0.70718415],[3227.1,6.0247967],[3227.3,3.0],[3227.4,0.9525],[3227.5,3.09842]]]
["bitfinex","ETHUSD",1736901795334,[[3226.2,0.7522],[3226.0,3.09973],[3225.7,0.61552121],[3225.6,3.10014],[3225.0,6.521]],[[3227.0,3.09891],[3227.2,0.37327467],[3227.3,3.7327467],[3227.4,3.09847],[3227.5,3.0]]]
["bitfinex","ETHUSD",1736901857292,[[3226.2,0.7513],[3225.6,3.10019],[3225.5,0.60964967],[3225.2,3.10049],[3225.1,3.0]],[[3226.6,2.9260467],[3226.7,3.09921],[3226.8,0.60250267],[3227.1,0.8251],[3227.2,3.61784789]]]
["bitfinex","ETHUSD",1736901888715,[[3227.5,3.87504],[3227.2,0.03098061],[3227.1,3.09875],[3226.9,0.62653325],[3226.8,3.099]],[[3228.2,3.0],[3228.3,2.9260467],[3228.5,3.28945],[3228.7,1.68458953],[3228.8,0.15764956]]]
["bitfinex","ETHUSD",1736901913596,[[3225.1,0.8199],[3225.0,3.10075],[3224.7,3.10098],[3224.3,2.9260467],[3224.2,6.34903394]],[[3225.9,2.9260467],[3226.1,6.09972],[3226.2,0.7683],[3226.5,3.09939],[3226.8,0.192]]]
["bitfinex","ETHUSD",1736901969688,[[3224.3,0.02944075],[3224.2,3.90165],[3224.1,0.1695669],[3223.8,3.10189],[3223.6,0.03101584]],[[3224.9,2.9260467],[3225.2,6.79699657],[3225.3,0.7846],[3225.4,0.8682964],[3225.6,3.10024]]]
["bitfinex","ETHUSD",1736901993937,[[3225.2,0.7617],[3225.1,0.03100291],[3224.8,3.72182579],[3224.5,3.0],[3224.4,6.0273367]],[[3226.0,2.9260467],[3226.2,0.8288],[3226.5,3.0],[3226.6,2.9260467],[3226.8,3.09912]]]
["bitfinex","ETHUSD",1736902082192,[[3228.0,3.09789],[3227.6,3.91907],[3227.5,0.03098103],[3227.2,0.60851347],[3226.9,5.9260467]],[[3228.4,0.8167],[3228.6,2.9260467],[3228.8,5.32],[3228.9,3.28806],[3229.1,3.0]]]
["bitfinex","ETHUSD",1736902089290,[[3228.4,3.09746],[3228.3,0.03097394],[3228.1,1.21575235],[3228.0,3.72643539],[3227.7,3.23258802]],[[3228.9,2.9260467],[3229.0,0.8167],[3229.4,5.32],[3229.5,3.09653],[3229.6,0.191]]]
["bitfinex","ETHUSD",1736902166534,[[3232.4,3.86156],[3232.2,0.6304279],[3232.0,0.03093443],[3231.9,3.09408],[3231.6,3.0]],[[3232.9,2.9260467],[3233.2,0.55],[3233.3,0.7645],[3233.4,3.09273],[3233.6,0.191]]]
["bitfinex","ETHUSD",1736902187221,[[3232.8,0.8261],[3232.7,3.62020451],[3232.6,3.0934],[3232.3,3.03092633],[3231.9,6.95683872]],[[3233.6,2.9260467],[3233.7,0.7641],[3234.1,3.09206],[3234.3,0.191],[3234.4,5.9260467]]]
["bitfinex","ETHUSD",1736902255857,[[3232.2,0.8072],[3232.0,0.03093329],[3231.9,3.62804476],[3231.8,3.09419],[3231.4,3.21890727]],[[3233.0,3.7271467],[3233.5,3.09266],[3233.7,3.19],[3234.0,0.62624734],[3234.1,0.15384332]]]
["bitfinex","ETHUSD",1736902280884,[[3230.9,3.09508],[3230.8,0.391331],[3230.7,0.8181],[3229.9,0.19],[3229.7,6.31512727]],[[3231.5,2.9260467],[3231.6,0.7532],[3232.0,3.09407],[3232.2,0.55],[3232.3,3.19]]]
["bitfinex","ETHUSD",1736902335500,[[3228.4,3.09747],[3228.2,0.60598727],[3228.0,3.09785],[3227.9,0.388018],[3227.5,6.96101872]],[[3229.1,0.55],[3229.2,0.42824902],[3229.3,8.86249024],[3229.4,3.28655],[3229.8,3.0962]]]
["bitfinex","ETHUSD",1736902383184,[[3227.6,3.09827],[3227.2,3.09861],[3227.0,3.61299238],[3226.9,3.96970727],[3226.8,3.09904]],[[3228.1,0.8202],[3228.2,2.92543184],[3228.6,3.09739],[3229.0,6.09697],[3229.1,5.32]]]
["bitfinex","ETHUSD",1736902395185,[[3227.3,3.09851],[3227.1,1.38473222],[3227.0,0.61299238],[3226.9,3.09891],[3226.8,3.0]],[[3227.9,3.74563184],[3228.0,0.55],[3228.2,5.32],[3228.3,3.09762],[3228.7,3.09729]]]
["bitfinex","ETHUSD",1736902467941,[[3228.1,3.09776],[3227.8,0.7712],[3227.7,3.09816],[3227.2,6.31750727],[3227.1,3.0]],[[3228.4,5.32],[3228.6,2.92543184],[3228.7,0.7586],[3229.1,3.0],[3229.2,3.11543184]]]
["bitfinex","ETHUSD",1736902507234,[[3225.9,3.09987],[3225.6,0.8055],[3225.5,3.10028],[3225.1,3.10066],[3046.7,0.20454545]],[[3226.2,2.92543184],[3226.4,0.75],[3226.9,3.09898],[3227.0,5.32],[3227.1,0.15325103]]]
["bitfinex","ETHUSD",1736902579039,[[3228.2,0.309779],[3228.1,3.09779],[3227.6,0.60712888],[3227.5,3.8218],[3226.6,12.52397307]],[[3228.5,2.92543184],[3228.8,0.7604],[3229.0,0.19],[3229.1,6.09686],[3229.2,2.92543184]]]
["bitfinex","ETHUSD",1736902615341,[[3226.6,3.0992],[3226.3,0.7784],[3226.2,3.72601542],[3226.1,3.09968],[3225.7,3.21397307]],[[3226.8,2.92543184],[3227.1,0.7628],[3227.6,3.19],[3227.7,3.09822],[3227.9,6.02350184]]]
["bitfinex","ETHUSD",1736902689311,[[3229.7,3.09624],[3229.4,0.7824],[3229.3,0.03096138],[3229.2,3.09665],[3228.9,0.62777736]],[[3230.0,2.92543184],[3230.2,0.8073],[3230.4,0.189],[3230.6,3.0],[3232.7,3.12065633]]]
["bitfinex","ETHUSD",1736902726586,[[3227.6,3.09825],[3227.4,1.145476],[3227.2,3.09861],[3227.0,2.59955788],[3226.8,6.31296307]],[[3227.9,2.92543184],[3228.4,1.3722],[3228.5,0.29254318],[3228.6,3.28638],[3228.7,5.32]]]
["bitfinex","ETHUSD",1736902816521,[[3223.1,0.005],[3222.7,3.10297],[3222.6,0.60904776],[3222.4,0.7841],[3222.2,3.10339]],[[3223.2,3.4805319],[3223.3,0.189],[3223.4,0.7818],[3223.7,3.10203],[3223.9,3.15391622]]]
["bitfinex","ETHUSD",1736902836510,[[3224.1,3.10162],[3223.7,0.7983],[3223.6,3.10205],[3223.3,3.10235],[3223.1,0.005]],[[3224.6,3.1195319],[3224.7,0.7708],[3225.1,3.10071],[3225.2,2.34866295],[3225.3,2.9305319]]]
["bitfinex","ETHUSD",1736902898225,[[3228.3,3.09758],[3228.0,0.80167355],[3227.8,3.09799],[3227.7,3.09811],[3227.6,0.62786142]],[[3228.8,3.7310319],[3229.3,3.0],[3229.4,3.09657],[3229.6,2.236],[3229.9,5.57]]]
["bitfinex","ETHUSD",1736902923525,[[3229.6,3.09631],[3229.2,3.12766342],[3229.1,0.7557],[3228.8,3.0],[3228.7,3.09716]],[[3230.0,2.9305319],[3230.3,0.189],[3230.5,3.0],[3230.6,8.41541],[3230.9,0.15583665]]]
["bitfinex","ETHUSD",1736902966092,[[3230.5,3.09546],[3230.1,0.8299],[3230.0,3.0959],[3229.4,3.0],[3229.2,2.9305319]],[[3230.8,2.9305319],[3231.0,0.7981],[3231.2,3.0],[3231.3,5.51],[3231.5,3.09454]]]
["bitfinex","ETHUSD",1736902996629,[[3229.7,0.03095909],[3229.6,3.09627],[3229.5,0.8283],[3229.2,3.09667],[3229.0,3.2312096]],[[3230.0,2.9305319],[3230.6,4.16840319],[3230.8,0.19],[3230.9,3.0],[3231.0,3.09506]]]
["bitfinex","ETHUSD",1736903019666,[[3229.2,3.2312096],[3228.9,3.87745152],[3228.6,5.31179344],[3228.3,5.34361288],[3227.7,8.87]],[[3229.3,2.9305319],[3229.6,0.8229],[3230.1,3.0],[3230.3,0.191],[3230.5,2.9305319]]]
["bitfinex","ETHUSD",1736903068883,[[3226.1,3.09968],[3225.7,3.10003],[3225.6,3.7622],[3225.4,3.10039],[3225.2,0.196]],[[3226.9,0.8078],[3227.1,2.92648919],[3227.3,3.29458],[3227.4,3.0],[3227.5,5.32]]]
["bitfinex","ETHUSD",1736903095513,[[3225.8,3.09992],[3225.5,0.63588411],[3225.4,3.1003],[3225.2,3.0],[3224.9,2.92648919]],[[3226.7,0.7592],[3226.8,2.92648919],[3226.9,6.09897],[3227.0,8.41886],[3227.1,0.196]]]
["bitfinex","ETHUSD",1736903145652,[[3229.6,0.0309606],[3229.5,0.31273306],[3229.2,0.61854389],[3229.0,3.815],[3228.4,3.54249]],[[3230.1,0.8005],[3230.5,2.92181027],[3230.7,5.32],[3230.8,3.09523],[3231.2,3.0949]]]
["bitfinex","ETHUSD",1736903181892,[[3229.2,0.62660948],[3229.1,3.09681],[3229.0,0.7659],[3228.9,0.03096406],[3228.8,3.09706]],[[3229.9,0.7951],[3230.1,0.194],[3230.2,6.01761027],[3230.6,8.41544],[3230.7,6.09531]]]
["bitfinex","ETHUSD",1736903248020,[[3230.5,3.09547],[3230.4,0.61535312],[3230.2,0.03095258],[3230.1,0.8102],[3230.0,3.09589]],[[3231.2,0.7635],[3231.4,6.01650027],[3231.5,3.0],[3231.6,0.19],[3231.9,5.32]]]
["bitfinex","ETHUSD",1736903267576,[[3229.4,3.71963431],[3229.1,0.03096362],[3229.0,3.88527],[3228.9,3.0],[3228.8,3.24515783]],[[3230.1,0.7658],[3230.2,2.92181027],[3230.4,3.64562],[3230.6,3.0],[3230.7,8.41537]]]
["bitfinex","ETHUSD",1736903344828,[[3233.4,3.401911],[3233.0,3.87414],[3232.9,0.63147652],[3232.7,2.92181027],[3053.3,5.2238292]],[[3233.9,0.9934669],[3234.3,0.189],[3234.4,6.09177],[3234.5,2.92181027],[3235.2,0.25]]]
["bitfinex","ETHUSD",1736903369323,[[3234.9,3.09126],[3234.5,4.51867506],[3234.3,2.92181027],[3233.7,6.33756783],[3233.6,0.25]],[[3235.3,0.7929],[3235.7,0.189],[3235.8,3.0],[3235.9,3.09035],[3236.1,2.92181027]]]
["bitfinex","ETHUSD",1736903425684,[[3237.1,7.556318],[3236.8,3.0894],[3236.7,6.6347384],[3236.6,3.23136323],[3236.3,3.87763587]],[[3237.2,0.1695669],[3238.0,0.8303],[3238.4,0.188],[3238.6,3.08776],[3238.7,2.92181027]]]
["bitfinex","ETHUSD",1736903433507,[[3238.7,3.13066814],[3238.6,0.63056485],[3238.2,7.23846103],[3237.8,3.52070293],[3237.0,4.52390852]],[[3239.4,0.55],[3239.5,0.8303],[3239.7,3.0867],[3239.8,3.52070293],[3239.9,0.188]]]
["bitfinex","ETHUSD",1736903497282,[[3232.8,3.09324],[3232.4,6.3179767],[3232.3,3.70566274],[3231.8,7.61807852],[3231.7,0.25]],[[3234.4,0.75064427],[3234.5,0.191],[3234.8,6.09144]]]
["bitfinex","ETHUSD",1736903519226,[[3230.9,0.03094754],[3230.8,3.46956601],[3230.7,1.43182253],[3230.3,3.09563],[3230.1,3.0]],[[3231.8,7.00613274],[3232.2,6.09387],[3232.8,3.09329],[3233.0,0.25],[3233.2,3.44566803]]]
["bitfinex","ETHUSD",1736903537974,[[3231.6,0.0279351],[3231.5,3.47094481],[3231.4,0.61079113],[3231.2,0.03094177],[3231.1,3.09487]],[[3232.2,0.8237],[3232.5,3.09362],[3232.8,3.53873178],[3232.9,6.09323],[3233.5,3.62836372]]]
["bitfinex","ETHUSD",1736903592341,[[3231.3,3.12173477],[3231.2,0.62992955],[3230.9,3.25531207],[3230.8,3.90092],[3230.0,12.21593]],[[3232.0,0.8044],[3232.3,3.09385],[3232.4,2.91687042],[3232.5,0.189],[3232.6,3.0]]]
["bitfinex","ETHUSD",1736903612478,[[3228.8,3.09712],[3228.6,0.8214],[3228.5,0.6160289],[3228.3,3.09755],[3223.6,20.65331485]],[[3229.6,0.0309401],[3229.7,1.408517],[3229.8,3.09617],[3230.1,3.54255025],[3230.2,8.41579]]]
["bitfinex","ETHUSD",1736903652741,[[3229.5,3.12740047],[3229.2,3.22251954],[3229.1,3.77530662],[3229.0,3.75419824],[3228.9,6.86924005]],[[3230.1,0.8228],[3230.3,0.189],[3230.5,10.15907593],[3230.8,2.92289824],[3235.4,13.0]]]
["bitfinex","ETHUSD",1736903699478,[[3227.7,3.09818],[3227.5,0.0309793],[3227.4,0.1695669],[3227.2,6.09859],[3227.1,3.67879824]],[[3228.3,0.817],[3228.4,0.189],[3228.7,8.41724],[3229.0,2.92289824],[3229.1,7.82718371]]]
["bitfinex","ETHUSD",1736903762438,[[3224.6,6.02403824],[3224.5,0.68382082],[3224.2,0.61510062],[3224.1,0.57917559],[3223.8,6.10187]],[[3225.6,0.8226401],[3226.2,3.09968],[3226.4,2.92289824],[3226.5,0.78306892],[3226.7,4.79492427]]]
["bitfinex","ETHUSD",1736903779689,[[3225.9,0.68113682],[3225.8,2.92289824],[3225.7,0.7885],[3225.5,3.1002],[3225.4,0.68117782]],[[3226.3,0.0309401],[3226.4,1.77157193],[3226.5,0.189],[3226.6,3.0],[3226.7,3.92518]]]
["bitfinex","ETHUSD",1736903843611,[[3229.0,0.8208],[3228.4,0.79280271],[3228.3,3.09753],[3228.1,2.92289824],[3228.0,3.22251967]],[[3229.3,3.09667],[3229.4,0.0309401],[3229.5,0.188],[3229.7,3.92699],[3229.8,2.92289824]]]
["bitfinex","ETHUSD",1736903866347,[[3227.0,0.7662],[3226.8,0.4575751],[3226.6,2.92289824],[3226.5,3.09927],[3226.4,3.63295302]],[[3227.7,0.188],[3228.0,9.1127],[3228.3,2.92289824],[3228.8,4.00362288]]]
["bitfinex","ETHUSD",1736903919867,[[3226.4,0.7655],[3226.1,2.95388834],[3225.9,6.24859123],[3225.8,0.60837327],[3225.6,3.89830947]],[[3227.1,0.0309401],[3227.2,0.188],[3227.3,3.09859],[3227.4,5.73235901],[3227.5,0.8062]]]
["bitfinex","ETHUSD",1736903947975,[[3227.0,0.7689],[3226.3,0.03098927],[3226.2,6.17492492],[3225.9,3.09989],[3225.8,6.90243202]],[[3227.4,3.09853],[3227.7,5.32],[3227.8,3.28612],[3227.9,3.0],[3228.0,2.92289824]]]
["bitfinex","ETHUSD",1736904014250,[[3226.7,0.8255],[3226.2,3.72896974],[3226.0,2.92289824],[3225.8,3.0],[3225.7,3.10006]],[[3227.1,0.0309401],[3227.2,3.0987],[3227.4,0.188],[3227.5,0.796],[3227.6,3.09835]]]
["bitfinex","ETHUSD",1736904039635,[[3227.6,3.86617],[3227.1,3.09868],[3226.8,2.92289824],[3224.2,4.17011635],[3224.1,0.1695669]],[[3228.1,5.32],[3228.5,3.8189],[3228.6,6.02023824],[3228.7,0.61231394],[3228.9,0.15599701]]]
["bitfinex","ETHUSD",1736904066213,[[3228.9,0.39056573],[3228.8,3.87462],[3228.6,0.6415723],[3228.5,3.0],[3228.4,6.02035824]],[[3229.8,0.7519],[3229.9,3.64609],[3230.0,0.188],[3230.1,3.0],[3230.2,9.01849935]]]
["bitfinex","ETHUSD",1736904134032,[[3231.4,0.8148],[3231.3,3.09469],[3230.9,2.92289824],[3230.8,0.03094458],[3230.6,0.391717]],[[3231.8,5.32],[3232.3,3.86436],[3232.7,3.32939112],[3232.8,3.09338],[3233.4,0.5]]]
["bitfinex","ETHUSD",1736904175471,[[3234.1,3.88762],[3233.9,0.61209633],[3233.6,3.09248],[3233.3,6.09274],[3233.1,3.28092]],[[3235.1,12.13746779],[3235.2,3.49789824],[3235.5,3.09077],[3235.7,0.188],[3236.0,3.09026]]]
["bitfinex","ETHUSD",1736904228307,[[3235.1,3.09106],[3234.8,2.92289824],[3234.6,3.09156],[3234.5,3.221804],[3234.2,3.8661648]],[[3235.9,0.4317],[3236.1,3.09017],[3236.2,0.187],[3236.4,0.327676],[3238.5,1.57833164]]]
["bitfinex","ETHUSD",1736904258805,[[3235.1,3.86249],[3234.9,0.60893366],[3234.8,3.60565971],[3234.7,6.09141],[3234.6,2.92289824]],[[3235.9,0.378],[3236.1,3.28016],[3236.2,0.55],[3236.3,3.0],[3236.4,6.01278824]]]
["bitfinex","ETHUSD",1736904334884,[[3238.3,0.33968625],[3238.2,3.08812],[3238.0,3.7656],[3237.9,2.90874251],[3237.8,3.08851]],[[3238.9,0.55],[3239.0,0.378],[3239.3,3.27412],[3239.5,2.90874251],[3241.7,2.79786065]]]
["bitfinex","ETHUSD",1736904359439,[[3239.5,0.7639],[3239.0,0.62111993],[3238.9,3.0],[3238.8,3.28883961],[3060.9,0.01634]],[[3240.2,0.970107],[3240.3,0.187],[3240.4,0.378],[3240.5,3.07830941],[3241.6,0.25]]]
["bitfinex","ETHUSD",1736904431629,[[3239.1,0.03086925],[3239.0,0.7584],[3238.8,3.39936329],[3238.4,6.71466322],[3238.1,3.08819]],[[3239.7,0.55],[3239.8,6.49256251],[3239.9,0.187],[3240.2,6.08629],[3240.4,0.60574185]]]
["bitfinex","ETHUSD",1736904447766,[[3239.0,0.03087028],[3238.9,0.42199406],[3238.8,3.87715],[3238.5,3.0],[3238.4,3.08789]],[[3239.7,0.737],[3239.8,5.99536251],[3239.9,1.12560862],[3240.3,3.08614],[3240.5,3.16584888]]]
["bitfinex","ETHUSD",1736904514086,[[3239.6,0.7791],[3239.2,3.60671273],[3239.1,3.08724],[3238.9,0.0308655],[3238.8,6.08752]],[[3240.1,0.03087603],[3240.2,3.08626],[3240.4,1.00045914],[3240.5,3.07459139],[3240.6,3.08589]]]
["bitfinex","ETHUSD",1736904538440,[[3237.9,0.85237923],[3237.8,0.62292831],[3237.7,6.08858],[3237.3,3.08893],[3237.2,3.85426762]],[[3238.8,3.08758],[3238.9,2.90874251],[3239.1,3.08728],[3239.3,0.693],[3239.5,3.15886694]]]
["bitfinex","ETHUSD",1736904603869,[[3237.6,0.8278],[3237.5,3.08879],[3237.3,3.85426762],[3237.0,7.77184555],[3236.7,5.31166256]],[[3238.4,0.02716099],[3238.5,3.08793],[3238.6,0.55],[3238.7,2.90874251],[3238.9,3.0875]]]
["bitfinex","ETHUSD",1736904622759,[[3237.6,0.8236],[3237.0,3.08925],[3236.6,3.08961],[3236.5,7.29344684],[3236.2,7.58660555]],[[3238.2,0.55],[3238.3,2.90874251],[3238.4,0.02716099],[3238.5,0.55],[3238.6,0.693]]]
["bitfinex","ETHUSD",1736904646080,[[3236.0,0.7795],[3235.3,3.09082],[3235.1,7.40538806],[3234.8,5.31166256],[3234.7,0.40313642]],[[3236.6,3.42579999],[3236.9,0.55],[3237.0,3.59631],[3237.1,2.90874251],[3237.2,3.0]]]
["bitfinex","ETHUSD",1736904684278,[[3235.2,0.388277],[3235.1,3.88276],[3235.0,2.90874251],[3234.9,0.60533077],[3234.2,5.47650478]],[[3236.1,0.02716099],[3236.2,3.64006],[3236.3,0.507],[3236.5,0.186],[3236.6,6.08972]]]
["bitfinex","ETHUSD",1736904716987,[[3233.8,3.09232],[3233.5,0.7791],[3233.4,9.00144251],[3232.0,11.76267393],[3230.7,4.36284717]],[[3234.6,0.03064295],[3234.7,0.507],[3234.9,3.2773],[3235.0,2.90874251],[3235.3,3.09097]]]
["bitfinex","ETHUSD",1736904771641,[[3238.1,0.03087685],[3238.0,3.87161],[3237.6,3.50253436],[3237.5,4.13834359],[3237.1,6.27716]],[[3238.8,0.507],[3239.0,3.08738],[3239.2,0.188],[3239.4,3.0],[3239.5,3.08693]]]
["bitfinex","ETHUSD",1736904785011,[[3236.8,3.12028294],[3236.4,3.08978],[3236.3,3.8182],[3236.2,3.08999],[3236.0,3.52611453]],[[3238.2,3.0882]]]
["bitfinex","ETHUSD",1736904842239,[[3241.7,0.03084462],[3241.6,0.62591946],[3241.5,3.0849],[3241.2,0.7989],[3241.1,3.08532]],[[3242.0,0.507],[3242.3,0.185],[3242.5,3.0],[3242.6,5.98425897],[3243.0,3.08357]]]
["bitfinex","ETHUSD",1736904854741,[[3241.7,3.08472],[3241.5,3.85788608],[3241.3,3.08513],[3241.2,4.46337965],[3241.1,4.11892213]],[[3242.3,0.507],[3242.4,0.03064295],[3242.7,3.08387],[3243.3,3.08331],[3243.7,3.08294]]]
["bitfinex","ETHUSD",1736904905780,[[3244.9,0.6064105],[3244.6,0.03081422],[3244.1,3.7714],[3243.7,3.51387497],[3243.2,8.25968797]],[[3245.6,0.5033],[3245.8,3.51387497],[3245.9,0.36147129],[3247.1,0.85781323],[3253.5,23.01998811]]]
["bitfinex","ETHUSD",1736904934699,[[3246.4,0.03079861],[3246.3,0.308041],[3246.1,3.0806],[3246.0,3.8114],[3245.9,6.26406966]],[[3247.0,0.5033],[3247.3,1e-05],[3247.5,0.005],[3247.6,0.1686724],[3247.8,3.09570083]]]
["bitfinex","ETHUSD",1736904970151,[[3247.5,6.62929],[3247.2,4.78028869],[3247.1,3.9950234],[3246.9,3.51387497],[3246.8,6.90746978]],[[3247.6,2.4e-06],[3248.4,0.01],[3248.5,0.005],[3248.6,0.4169],[3248.8,3.27606]]]
["bitfinex","ETHUSD",1736904993734,[[3248.8,3.07804],[3248.4,0.03077811],[3248.3,6.07846],[3248.2,0.62609114],[3248.1,0.7787]],[[3249.7,0.4169],[3249.8,3.07714],[3249.9,0.005],[3250.0,4.69224354],[3250.2,3.07673]]]
["bitfinex","ETHUSD",1736905039163,[[3248.4,3.07834],[3248.3,0.62729886],[3248.2,2.54771042],[3248.0,7.09068952],[3247.7,3.82563543]],[[3249.4,3.07751],[3249.5,0.4132],[3249.8,3.68956431],[3249.9,3.08206],[3250.0,1.0]]]
["bitfinex","ETHUSD",1736905059259,[[3246.1,0.0308027],[3245.9,7.07521891],[3245.8,0.61636457],[3245.7,0.7567],[3245.5,5.62886042]],[[3247.3,0.4132],[3247.4,0.41067643],[3247.6,3.69356431]]]
["bitfinex","ETHUSD",1736905080686,[[3249.8,6.07711],[3249.5,7.15665567],[3249.4,0.39404416],[3249.3,0.8322],[3249.2,3.07763]],[[3249.9,0.005],[3250.0,1.0],[3250.6,0.4132],[3250.9,0.1686724],[3251.0,0.195]]]
["bitfinex","ETHUSD",1736905132991,[[3245.8,3.08089],[3245.6,0.308106],[3245.5,0.81340697],[3245.4,3.69618201],[3245.3,3.0]],[[3246.8,0.4132],[3246.9,3.07988],[3247.3,3.27152],[3247.5,3.0],[3247.7,3.07911]]]
["bitfinex","ETHUSD",1736905145281,[[3244.3,3.08224],[3244.0,3.49856431],[3243.9,4.48769266],[3243.8,3.0],[3243.5,3.08302]],[[3245.3,3.49462],[3245.7,0.189],[3245.8,6.08094],[3246.1,6.57921431],[3246.4,1.11446977]]]
["bitfinex","ETHUSD",1736905201815,[[3240.0,30.0],[3239.6,5.07663042]],[[3240.8,0.4095],[3241.1,3.0],[3241.2,3.69398203],[3241.3,6.7768982],[3241.5,0.6293114]]]
["bitfinex","ETHUSD",1736905216270,[[3242.4,3.08409],[3242.0,3.08442],[3241.9,0.03084128],[3241.8,3.50698203],[3241.6,3.83772]],[[3243.2,0.187],[3243.4,3.0],[3243.5,3.49259],[3243.9,3.08276],[3244.3,0.25]]]
["bitfinex","ETHUSD",1736905275415,[[3237.9,0.1686724],[3237.4,0.62517974],[3237.3,0.8228],[3237.0,3.08921],[3236.8,3.50698203]],[[3238.9,3.50698203],[3239.2,0.55],[3239.3,3.22416932],[3239.4,3.08705],[3239.5,0.15747898]]]
["bitfinex","ETHUSD",1736905289227,[[3239.8,3.0866],[3239.5,0.8082],[3239.4,0.03086526],[3239.3,3.08707],[3239.1,3.50698203]],[[3240.7,3.193],[3240.8,3.08569],[3240.9,1.81604095],[3241.1,2.225],[3241.4,3.50698203]]]
["bitfinex","ETHUSD",1736905328701,[[3241.1,0.8275],[3241.0,6.59242203],[3240.9,0.391325],[3240.7,3.0],[3240.5,3.08587]],[[3242.1,3.28842],[3242.6,6.08402],[3242.7,3.08392],[3242.9,4.12234095],[3243.2,3.23567042]]]
["bitfinex","ETHUSD",1736905358321,[[3244.5,0.7838],[3244.4,0.0308168],[3244.3,3.08231],[3244.1,3.0],[3243.9,3.08265]],[[3245.4,3.08137],[3245.6,0.206],[3245.7,5.224],[3245.8,3.08095],[3246.0,4.11252974]]]
["bitfinex","ETHUSD",1736905405413,[[3245.2,0.798],[3244.9,3.08174],[3244.5,3.11290184],[3244.4,0.61255562],[3244.3,6.03606289]],[[3245.3,0.1],[3245.9,3.0],[3246.0,3.08075],[3246.4,3.28634],[3247.1,3.07975]]]
["bitfinex","ETHUSD",1736905425905,[[3246.6,0.798],[3246.1,3.03079683],[3246.0,2.89287255],[3245.8,0.62131235],[3243.3,4.19940359]],[[3247.4,0.211],[3247.5,3.69986174],[3247.9,3.0],[3248.0,5.97175255],[3248.5,3.07834]]]
["bitfinex","ETHUSD",1736905438226,[[3248.0,0.8127],[3247.5,3.07928],[3246.6,0.25],[3246.4,9.74193967],[3063.6,0.10062634]],[[3248.6,0.21],[3248.7,6.69914231],[3248.9,3.50130908],[3249.2,3.23093368],[3249.9,0.255]]]
["bitfinex","ETHUSD",1736905488455,[[3244.6,0.7764],[3244.1,0.03081713],[3244.0,3.08259],[3243.6,3.33259],[3243.4,3.0]],[[3245.2,3.68655],[3245.4,3.50796795],[3245.7,3.081],[3245.8,0.216]]]
["bitfinex","ETHUSD",1736905508694,[[3241.8,0.01126581],[3240.7,3.16037059],[3240.6,0.03084783],[3240.3,3.08603],[3240.1,4.42451883]],[[3242.0,3.0],[3242.1,3.50796795],[3242.7,0.62124154],[3243.2,3.72096795]]]
["bitfinex","ETHUSD",1736905549633,[[3240.1,3.08624],[3239.8,0.03085869],[3239.5,3.0],[3239.4,3.08694],[3239.1,3.08723]],[[3241.2,3.30835],[3241.3,3.50796795],[3241.6,3.08493],[3242.2,0.25],[3242.3,0.25]]]
["bitfinex","ETHUSD",1736905570368,[[3242.6,18.7762],[3242.3,3.08422],[3241.8,3.08462],[3241.6,3.08481],[3241.4,6.19567209]],[[3242.9,0.61799783],[3243.1,3.5139608],[3243.4,3.0],[3243.5,3.30415],[3244.2,0.15738261]]]
["bitfinex","ETHUSD",1736905622649,[[3247.0,15.77139993],[3246.8,0.7501],[3246.4,3.08031],[3246.1,6.27624209],[3245.8,3.83480651]],[[3247.2,0.60224452],[3247.5,6.07931],[3247.6,2.89304868],[3247.7,0.22],[3247.9,3.07896]]]
["bitfinex","ETHUSD",1736905637070,[[3245.3,0.7533],[3244.8,3.08179],[3244.7,0.03081182],[3244.4,6.27785209],[3244.3,3.0]],[[3245.7,0.62784503],[3245.9,6.58474956],[3246.2,3.1867705],[3246.3,3.08047],[3246.7,3.30012]]]
["bitfinex","ETHUSD",1736905688284,[[3242.0,0.7626],[3241.7,3.08478],[3241.3,3.11595483],[3241.2,6.25435795],[3241.0,3.0]],[[3242.8,3.0],[3242.9,4.13107155],[3243.0,3.39490259],[3243.3,3.08336],[3243.9,3.33274]]]
["bitfinex","ETHUSD",1736905702716,[[3244.3,0.7601],[3244.0,3.08258],[3243.6,3.0],[3243.5,6.59409416],[3243.2,3.41914795]],[[3245.1,3.70478922],[3245.2,0.217],[3245.4,3.0],[3245.5,3.51108416],[3245.6,3.24890471]]]
["bitfinex","ETHUSD",1736905763175,[[3241.1,0.384966],[3241.0,3.84966],[3240.4,0.03085228],[3240.3,3.51069753],[3240.2,6.16914795]],[[3241.7,0.61244798],[3242.0,3.29953],[3242.3,3.55],[3242.4,0.16764855],[3242.5,6.59480753]]]
["bitfinex","ETHUSD",1736905790224,[[3238.6,3.477011],[3238.5,0.8048],[3238.3,3.0],[3238.2,2.90131907],[3238.1,3.08818]],[[3239.2,0.63051498],[3239.7,3.08678],[3239.9,3.08656],[3240.0,3.45131907],[3240.2,0.16385876]]]
["bitfinex","ETHUSD",1736905806982,[[3239.9,0.7746],[3239.6,3.08679],[3239.5,0.03086294],[3239.2,3.08717],[3239.1,2.90131907]],[[3240.2,0.62417059],[3240.9,3.0],[3241.0,3.10831907],[3241.6,3.0849],[3241.8,0.25]]]
["bitfinex","ETHUSD",1736905857338,[[3229.9,3.53997788],[3229.8,3.34816],[3229.7,1.74102179],[3229.6,2.228],[3229.3,3.09658]],[[3230.6,0.5],[3230.9,3.0],[3231.0,3.09502],[3231.5,1.40568266],[3232.4,3.09375]]]
["bitfinex","ETHUSD",1736905878499,[[3232.1,0.245],[3232.0,0.8154],[3231.8,3.0942],[3231.4,6.63451788],[3230.7,3.248]],[[3232.7,0.5],[3233.1,0.8072],[3233.3,3.09283],[3233.8,3.53997788],[3234.3,1.26378731]]]
["bitfinex","ETHUSD",1736905905751,[[3232.1,3.09393],[3231.6,0.7864],[3231.5,3.884348],[3231.4,2.23],[3230.8,3.09519]],[[3232.6,0.25],[3232.8,1.0413],[3233.0,74.0],[3233.1,1.26378731],[3233.2,4.98868097]]]
["bitfinex","ETHUSD",1736905944029,[[3229.6,0.223],[3229.5,3.09637],[3229.1,9.83976],[3229.0,0.61103445],[3228.8,4.32874177]],[[3229.7,0.25],[3229.8,0.25],[3230.5,0.8072],[3230.7,6.09532],[3233.4,1.59682126]]]
["bitfinex","ETHUSD",1736905999478,[[3232.4,3.09367],[3232.2,3.09386],[3232.0,3.74957668],[3231.6,3.91055],[3231.4,3.09458]],[[3232.5,0.25],[3232.7,0.25],[3233.0,81.4414],[3233.2,0.7654],[3233.6,3.09255]]]
["bitfinex","ETHUSD",1736906020865,[[3232.2,3.09386],[3232.0,1.17629211],[3231.9,7.38771668],[3231.8,0.213],[3231.6,3.09442]],[[3232.3,0.25],[3232.5,0.25],[3233.0,0.7654],[3233.2,3.0],[3233.3,3.09284]]]
["bitfinex","ETHUSD",1736906091357,[[3237.5,3.6388],[3237.4,0.73281012],[3237.3,4.29767848],[3237.2,3.08903],[3236.8,3.97102712]],[[3237.6,0.25],[3237.9,0.25],[3238.2,0.7502],[3239.1,0.03860194],[3239.2,6.08723]]]
["bitfinex","ETHUSD",1736906108700,[[3237.6,3.8387],[3237.5,0.767],[3237.3,3.5165883],[3237.2,3.08901],[3237.1,3.0]],[[3237.7,0.25],[3237.8,0.25],[3238.6,0.8072],[3238.7,3.08767],[3239.0,0.03860096]]]
["bitfinex","ETHUSD",1736906160047,[[3242.2,0.199],[3242.1,3.08442],[3241.8,3.08461]],[[3243.3,3.0833]]]
["bitfinex","ETHUSD",1736906176175,[[3240.6,0.207],[3240.5,0.8179],[3240.3,2.223]],[[3240.7,0.5],[3241.3,0.8034],[3241.4,3.08509],[3241.9,3.08468],[3242.2,3.25]]]
["bitfinex","ETHUSD",1736906238579,[[3239.6,1e-05],[3239.3,0.8321],[3239.2,0.2],[3239.0,3.08734],[3238.5,3.08777]],[[3239.7,0.5],[3240.0,6.08645],[3240.1,3.66526178],[3240.3,3.08622],[3240.6,0.63243479]]]
["bitfinex","ETHUSD",1736906259221,[[3239.6,0.20001],[3239.0,0.8236],[3238.9,3.08744],[3238.5,2.90566178],[3238.4,6.08788]],[[3239.7,0.5],[3239.8,0.03858618],[3239.9,3.92804],[3240.4,5.90566178],[3242.2,2.90566178]]]
["bitfinex","ETHUSD",1736906278728,[[3239.8,6.87861],[3239.7,3.47563791],[3239.6,0.80267908],[3239.3,7.35457847],[3239.2,3.08711]],[[3239.9,0.25],[3240.1,0.25],[3240.8,0.8457],[3241.2,0.03857558],[3241.5,3.08504]]]
["bitfinex","ETHUSD",1736906341309,[[3239.4,0.62045081],[3239.2,0.8441],[3239.1,3.08718],[3239.0,3.85429088],[3238.9,2.90049444]],[[3239.6,0.5],[3239.9,0.03858439],[3240.0,0.7762],[3240.1,3.08632],[3240.5,3.08601]]]
["bitfinex","ETHUSD",1736906380667,[[3235.3,7.66668567],[3235.2,4.34000112],[3235.0,3.09114],[3234.9,3.09128],[3234.6,5.47646745]],[[3235.4,0.25],[3235.6,0.25],[3236.3,0.7744],[3236.8,0.03863053],[3236.9,3.08945]]]
["bitfinex","ETHUSD",1736906424910,[[3233.0,0.748],[3232.9,3.09319],[3232.7,3.0],[3232.6,2.90049444],[3231.7,0.15643033]],[[3233.1,0.5],[3233.8,0.8431],[3233.9,3.09225],[3234.2,0.65815829],[3234.3,3.40049444]]]
["bitfinex","ETHUSD",1736906450372,[[3231.4,2.427],[3231.3,0.1686724],[3230.8,3.09512],[3230.7,3.70149444],[3230.5,4.0]],[[3231.5,1.3303],[3231.8,0.03868153],[3231.9,3.09418],[3232.3,0.25]]]
["bitfinex","ETHUSD",1736906503020,[[3235.2,0.55],[3234.8,3.28833],[3234.7,0.7697],[3234.5,7.15809094],[3233.9,3.09222]],[[3235.9,0.8436],[3236.2,3.09004],[3236.4,0.03863606],[3236.5,3.0],[3236.6,0.25]]]
["bitfinex","ETHUSD",1736906526638,[[3232.0,0.197],[3231.9,2.229],[3231.3,0.1686724],[3231.2,0.7854],[3231.1,3.09491]],[[3232.1,0.80497935],[3232.3,3.09378],[3232.5,0.3132266],[3232.7,6.09344],[3232.8,0.25]]]
["bitfinex","ETHUSD",1736906582908,[[3235.8,0.55],[3235.7,0.8398],[3235.3,3.199],[3235.2,3.52845548]],[[3236.6,3.08969],[3236.9,0.65404167],[3237.0,3.08936],[3237.5,8.10567848]]]
["bitfinex","ETHUSD",1736906601932,[[3234.8,0.55],[3234.7,0.8162],[3234.5,0.198],[3234.4,3.09169],[3233.6,3.95187937]],[[3236.0,0.7937],[3236.8,3.33948],[3237.1,6.1844496],[3237.2,3.3391],[3237.4,0.198]]]
["bitfinex","ETHUSD",1736906648027,[[3238.2,0.8119],[3238.1,3.08813],[3238.0,0.198],[3237.6,3.08865],[3237.5,6.08874]],[[3239.0,0.31258871],[3239.1,3.08729],[3239.5,3.71171975],[3239.6,0.7694],[3239.8,5.32]]]
["bitfinex","ETHUSD",1736906666501,[[3237.3,0.7664],[3237.2,0.55],[3237.0,3.08927],[3236.9,0.2],[3236.7,3.0]],[[3237.9,0.03860785],[3238.0,3.08835],[3238.4,3.088],[3238.6,0.7926],[3238.7,0.61172088]]]
["bitfinex","ETHUSD",1736906679634,[[3238.8,0.2],[3238.3,2.227],[3238.0,0.7705],[3237.3,3.08897],[3237.2,4.14539522]],[[3238.9,3.08754],[3239.2,3.12584689],[3239.3,3.51821107],[3239.4,4.54299631],[3239.6,3.0868]]]
["bitfinex","ETHUSD",1736906730430,[[3239.6,0.7746],[3239.5,0.198],[3239.3,3.0],[3239.2,3.08717],[3239.1,3.0]],[[3240.3,3.08613],[3240.4,0.03857852],[3240.8,3.472132],[3241.0,0.7786],[3241.2,3.60989116]]]
["bitfinex","ETHUSD",1736906744554,[[3240.4,0.817],[3240.3,0.197],[3240.1,0.00291577],[3239.7,3.0],[3239.6,3.92416407]],[[3241.3,0.03857283],[3241.5,0.63200979],[3241.6,3.0],[3241.7,4.59208907],[3241.8,3.08478]]]
["bitfinex","ETHUSD",1736906779282,[[3241.8,0.55],[3241.7,3.86299],[3241.2,6.08519],[3241.1,3.67543107],[3240.2,5.24738702]],[[3242.7,3.08389],[3243.1,3.7601],[3243.2,6.60165107],[3243.6,3.70289217],[3244.0,3.08269]]]
["bitfinex","ETHUSD",1736906814624,[[3244.0,0.202],[3242.7,3.0],[3242.6,3.51821107],[3242.5,3.084],[3242.3,0.25]],[[3244.1,3.08251],[3244.4,0.1686724],[3244.6,3.0],[3245.2,0.61639878],[3245.6,0.15343714]]]
["bitfinex","ETHUSD",1736906864074,[[3237.7,0.201],[3237.2,0.2496],[3236.9,2.224],[3236.8,0.8188],[3236.3,3.51062059]],[[3237.8,6.7012221],[3238.1,3.0883],[3238.2,3.51062059],[3238.3,0.8193],[3238.4,0.30879]]]
["bitfinex","ETHUSD",1736906883138,[[3235.8,0.202],[3235.7,0.55],[3235.4,0.774],[3235.3,3.09089],[3235.0,3.51062059]],[[3236.2,3.0],[3236.3,3.08999],[3236.7,3.08956],[3236.8,0.7597],[3237.2,6.59980059]]]
["bitfinex","ETHUSD",1736906932319,[[3233.0,0.55],[3232.9,0.203],[3232.7,0.7778],[3232.6,3.51062059],[3232.1,3.09388]],[[3233.7,3.09245],[3234.1,0.6934],[3235.6,3.29365],[3362.9,4.8396],[3364.4,0.09238564]]]
["bitfinex","ETHUSD",1736906952588,[[3236.6,0.55],[3236.5,0.203],[3236.4,0.8039],[3236.0,3.51062059],[3235.9,3.09031]],[[3237.0,3.08928],[3237.6,0.03862013],[3237.7,3.0],[3237.8,3.7836],[3238.2,3.08817]]]
["bitfinex","ETHUSD",1736907008930,[[3232.4,1.011466],[3232.3,0.9708],[3232.0,3.09404],[3231.9,3.62159247],[3231.8,3.53214968]],[[3233.4,3.09271],[3233.5,3.0],[3233.6,3.09257],[3233.8,0.03866149],[3233.9,0.6921]]]
["bitfinex","ETHUSD",1736907014900,[[3233.2,0.202],[3232.9,0.7678],[3232.2,3.53214968],[3232.0,3.09397],[3231.8,0.25]],[[3233.6,0.03865829],[3233.7,0.309244],[3233.8,3.0],[3233.9,3.09224],[3234.8,0.39659658]]]
["bitfinex","ETHUSD",1736907043015,[[3231.8,0.202],[3231.7,0.8234],[3231.3,2.3986724],[3231.2,6.62695968],[3230.9,3.09505]],[[3232.2,3.09389],[3232.6,3.09348],[3232.7,0.03867331],[3232.8,0.6929],[3233.1,3.0]]]
["bitfinex","ETHUSD",1736907110114,[[3231.0,1e-05],[3230.6,0.204],[3230.2,0.7766],[3229.4,2.91956055],[3229.1,5.32783]],[[3231.1,6.13361837],[3231.2,0.6572],[3231.3,2.91956055],[3231.4,3.71740508],[3231.6,3.09444]]]
["bitfinex","ETHUSD",1736907125308,[[3229.1,0.55],[3229.0,0.204],[3228.8,0.7766],[3228.1,3.0977724],[3227.9,3.54597827]],[[3229.3,3.09664],[3229.7,3.09632],[3229.8,3.0],[3229.9,0.309597]]]
["bitfinex","ETHUSD",1736907193906,[[3229.1,0.199],[3228.7,0.55],[3228.6,0.8252],[3228.5,2.92410872],[3228.2,3.09767]],[[3229.3,3.09664],[3229.8,3.09616],[3229.9,3.0],[3230.1,0.6572],[3230.2,3.09584]]]
["bitfinex","ETHUSD",1736907210708,[[3229.9,0.55],[3229.8,0.7674],[3229.3,5.92410872],[3229.2,0.62315087],[3229.0,3.70896617]],[[3230.6,0.03869581],[3231.0,0.6572],[3231.1,2.92410872],[3232.6,4.7036837],[3232.8,0.48561452]]]
["bitfinex","ETHUSD",1736907277591,[[3231.4,0.199],[3231.2,0.7578],[3230.7,3.0],[3230.6,3.09534],[3230.4,3.53737117]],[[3231.6,3.09448],[3232.1,3.09397],[3232.3,0.03868296],[3232.4,3.0],[3232.5,6.63095117]]]
["bitfinex","ETHUSD",1736907300761,[[3229.7,0.8284],[3229.6,0.55],[3229.5,2.92043218],[3229.4,3.64654],[3229.3,3.0]],[[3230.5,0.8223],[3230.8,3.09521],[3230.9,0.391722],[3231.2,6.01534218],[3231.5,3.09458]]]
["bitfinex","ETHUSD",1736907355920,[[3225.9,0.8283],[3225.8,2.233],[3225.0,2.92043218],[3224.8,0.1686724],[3224.2,0.5]],[[3226.7,0.85814488],[3226.8,2.92043218],[3227.0,3.45415085],[3227.2,1.62107627],[3227.6,0.25]]]
["bitfinex","ETHUSD",1736907380322,[[3226.3,0.55],[3226.2,0.199],[3226.0,0.7686],[3225.8,3.1],[3225.5,3.54468664]],[[3226.8,3.09907],[3227.0,0.29591725],[3227.2,3.09866],[3227.3,0.8182],[3227.4,3.52871994]]]
["bitfinex","ETHUSD",1736907440952,[[3226.7,1.3244],[3226.6,0.198],[3226.5,0.55],[3226.4,3.36282418],[3226.0,0.73447522]],[[3227.9,2.92043218],[3228.0,0.7735],[3228.5,3.44923267],[3228.8,5.27676314],[3229.2,3.17043218]]]
["bitfinex","ETHUSD",1736907465470,[[3226.8,0.198],[3226.6,0.8111],[3226.5,2.235],[3225.9,0.63565265],[3225.8,3.54770507]],[[3227.3,3.09859],[3227.8,3.09809],[3227.9,4.97277829],[3228.5,3.24911265],[3228.7,0.5]]]
["bitfinex","ETHUSD",1736907513926,[[3227.3,0.55],[3227.2,0.198],[3227.0,0.8062],[3226.9,3.09891],[3226.1,3.09964]],[[3227.7,0.02881484],[3227.8,3.0],[3227.9,3.09803],[3228.1,1.18284837],[3228.2,2.92728374]]]
["bitfinex","ETHUSD",1736907552272,[[3225.4,0.198],[3225.1,0.7941],[3224.6,3.55724999],[3224.5,3.10117],[3224.1,3.10158]],[[3225.5,3.1003],[3225.9,0.02881484],[3226.0,3.88386],[3226.3,3.0],[3226.4,6.02674374]]]
["bitfinex","ETHUSD",1736907577722,[[3227.6,0.55],[3227.5,0.7905],[3227.1,0.03097988],[3227.0,3.73277586],[3225.3,3.71778374]],[[3228.1,0.02881484],[3228.2,6.09777],[3228.5,3.72658374],[3228.6,3.09736],[3228.7,0.62074402]]]
["bitfinex","ETHUSD",1736907635479,[[3227.8,3.67905604],[3227.7,0.7692],[3227.6,2.92728374],[3227.5,0.197],[3227.3,3.45162]],[[3228.8,3.09714],[3228.9,0.7684],[3229.2,0.6082222],[3229.3,6.02399374],[3229.8,3.0962]]]
["bitfinex","ETHUSD",1736907656467,[[3228.3,0.55],[3228.2,0.7692],[3228.1,0.197],[3227.8,0.03097385],[3227.7,3.09809]],[[3228.7,3.09723],[3228.8,0.02881484],[3228.9,0.8168],[3229.1,3.09688],[3229.3,2.92728374]]]
["bitfinex","ETHUSD",1736907723371,[[3226.1,0.55],[3226.0,0.197],[3225.9,0.7988],[3225.6,3.10017]],[[3226.5,3.09934],[3226.9,3.12779484],[3227.0,3.8039],[3227.1,3.54172143],[3227.7,3.24951605]]]
["bitfinex","ETHUSD",1736907757837,[[3223.1,1e-05],[3222.8,0.005],[3222.4,0.005],[3222.0,1.7612],[3221.9,0.202]],[[3223.2,9.40528374],[3223.3,0.63463941],[3223.5,3.10231],[3223.6,3.10212],[3223.8,3.10193]]]
["bitfinex","ETHUSD",1736907805175,[[3226.6,3.64923],[3226.5,0.9851],[3226.3,2.92728374],[3226.1,3.70696127],[3225.8,0.25]],[[3227.5,3.41844584],[3227.6,3.89631],[3227.9,3.71920795],[3228.0,2.92728374],[3228.4,5.49052994]]]
["bitfinex","ETHUSD",1736907831426,[[3224.8,0.55],[3224.7,0.7903],[3224.5,0.196],[3224.2,3.1015],[3224.0,2.92728374]],[[3225.4,0.02881484],[3225.5,1.03783225],[3225.6,4.17789248],[3225.9,3.5455156],[3226.3,0.7903]]]
["bitfinex","ETHUSD",1736907890725,[[3225.0,1.3189],[3224.9,0.196],[3224.7,2.958289],[3224.5,3.10122],[3224.0,2.92728374]],[[3225.5,3.1003],[3225.6,0.02881484],[3225.9,0.7571],[3226.0,3.09984],[3226.3,6.02685374]]]
["bitfinex","ETHUSD",1736907923798,[[3224.1,0.55],[3224.0,0.196],[3223.8,0.7537],[3223.5,0.03101738],[3223.3,2.92728374]],[[3224.5,3.0],[3224.6,3.10118],[3224.7,0.794],[3225.0,3.84058207],[3225.3,2.95609858]]]
["bitfinex","ETHUSD",1736907951992,[[3225.7,0.55],[3225.6,0.7641],[3225.4,0.195],[3225.1,3.10067],[3224.8,2.92728374]],[[3226.0,0.02881484],[3226.1,3.09972],[3226.4,3.8251],[3226.5,3.09934],[3226.6,2.92728374]]]
["bitfinex","ETHUSD",1736908010442,[[3228.1,0.7919],[3228.0,0.4230703],[3227.8,3.09808],[3227.6,2.92728374],[3227.4,0.195]],[[3228.7,3.09726],[3228.9,3.0],[3229.1,0.8277],[3229.3,6.6336642],[3230.0,50.15722946]]]
["bitfinex","ETHUSD",1736908041807,[[3227.3,0.195],[3227.0,0.58098302],[3226.9,3.09891],[3226.5,2.92728374],[3226.2,0.61281924]],[[3227.8,0.02881484],[3227.9,3.09808],[3228.1,0.8253],[3228.3,3.7236376],[3228.4,2.92728374]]]
["bitfinex","ETHUSD",1736908114307,[[3225.8,0.8022],[3225.7,3.0],[3225.6,2.234],[3224.2,5.3609274]],[[3226.5,0.02881484],[3226.6,0.8114],[3226.8,3.09911],[3227.2,6.02595374],[3227.3,0.62718288]]]
["bitfinex","ETHUSD",1736908151779,[[3226.2,0.194],[3225.7,0.8231],[3225.5,3.10028],[3225.1,8.79677013],[3224.6,3.25250106]],[[3226.5,3.52094932],[3226.7,0.7995],[3226.8,3.09912],[3226.9,2.92728374],[3227.2,3.41141848]]]
["bitfinex","ETHUSD",1736908235567,[[3221.2,2.4e-06],[3220.9,0.01],[3220.5,0.7681],[3220.4,0.194],[3219.7,3.13691307]],[[3221.3,6.13314484],[3221.5,2.92728374],[3221.6,3.10413],[3221.7,0.8229],[3221.8,3.10391]]]
["bitfinex","ETHUSD",1736908249767,[[3219.6,0.7667],[3219.5,0.55],[3219.3,0.194],[3219.1,3.10644],[3218.9,3.0]],[[3220.3,3.10532],[3220.6,0.42729653],[3220.7,3.16182688],[3220.9,0.8301],[3221.0,3.56455388]]]
["bitfinex","ETHUSD",1736908289654,[[3218.7,1.06247745],[3218.3,0.1686724],[3218.2,3.10729],[3218.1,0.005],[3218.0,0.03107005]],[[3219.2,6.10636],[3219.6,3.10603],[3219.7,3.739644],[3220.2,3.1054],[3221.2,5.28554233]]]
["bitfinex","ETHUSD",1736908326857,[[3219.8,0.7696],[3219.3,3.10624],[3219.2,3.0],[3219.1,2.938044],[3219.0,3.0]],[[3220.7,0.02881484],[3220.9,3.0],[3221.0,6.042714],[3221.2,0.8293],[3221.5,3.10423]]]
["bitfinex","ETHUSD",1736908385540,[[3216.1,0.8079],[3215.7,0.193],[3215.6,0.03109161],[3215.5,3.0],[3215.4,2.94360993]],[[3217.0,4.077333],[3217.1,3.0],[3217.2,3.58005004],[3217.5,3.92597],[3219.4,1.52668659]]]
["bitfinex","ETHUSD",1736908405421,[[3215.6,0.193],[3215.5,0.8029],[3215.0,0.1686724],[3214.8,3.11057],[3214.7,2.94360993]],[[3216.3,3.0],[3216.4,2.94360993],[3216.6,1.006499],[3216.7,0.8278],[3217.3,0.61419355]]]
["bitfinex","ETHUSD",1736908457044,[[3213.5,0.193],[3213.2,0.7577],[3213.1,0.005],[3212.9,3.2249067],[3211.6,3.277]],[[3213.9,3.11156],[3214.3,6.11109],[3214.4,2.94889514],[3214.5,0.7781],[3214.7,3.11078]]]
["bitfinex","ETHUSD",1736908479764,[[3216.0,3.30242],[3215.9,0.03109111],[3215.4,3.57688203],[3215.3,0.63696768],[3215.2,3.55]],[[3217.1,3.10841],[3217.3,4.33678203],[3217.5,3.10806],[3217.8,0.15824797],[3218.0,3.47962011]]]
["bitfinex","ETHUSD",1736908528868,[[3217.4,0.9494],[3216.9,2.241],[3216.6,3.73684864],[3216.2,6.10924],[3215.8,0.25]],[[3218.0,4.01271164],[3218.1,3.0],[3218.2,2.94454639],[3218.5,3.87914],[3218.9,0.15814347]]]
["bitfinex","ETHUSD",1736908558749,[[3213.2,0.79991523],[3213.1,0.005],[3212.9,3.2248267],[3212.6,2.95118924],[3212.5,3.11278]],[[3214.0,3.11139],[3214.3,3.40467136],[3214.4,6.11101],[3214.5,1.53482122],[3214.6,0.44212298]]]
["bitfinex","ETHUSD",1736908580079,[[3212.7,0.8048],[3212.5,0.03112291],[3212.4,3.30593],[3212.3,2.14e-06],[3212.1,2.95118924]],[[3213.4,3.0],[3213.5,3.1119],[3213.8,2.95118924],[3213.9,3.94294],[3214.3,3.11112]]]
["bitfinex","ETHUSD",1736908625689,[[3211.1,0.8114],[3210.9,0.2241397],[3210.7,3.11452],[3210.2,6.74151105],[3209.7,3.5320455]],[[3211.7,3.0],[3211.8,3.11352],[3212.1,3.0],[3212.2,3.57789823],[3212.3,4.56631469]]]
["bitfinex","ETHUSD",1736908642876,[[3212.1,0.8192],[3211.6,0.03113202],[3211.3,0.197],[3210.9,0.25],[3210.8,3.36439]],[[3212.8,0.70815658],[3212.9,0.96903582],[3213.1,4.20425094],[3213.3,3.11213],[3213.4,0.8002]]]
["bitfinex","ETHUSD",1736908698806,[[3215.1,0.3],[3214.5,0.3199],[3214.4,3.11097],[3214.1,3.0],[3214.0,3.57789823]],[[3215.2,78.95368916],[3215.6,3.10993],[3216.0,3.55298028],[3216.1,0.826],[3216.2,3.57789823]]]
["bitfinex","ETHUSD",1736908743562,[[3216.4,0.202],[3215.6,2.242],[3215.5,3.10991],[3215.3,0.03109058],[3215.2,0.6263936]],[[3216.5,1.4003936],[3216.7,3.13993638],[3216.8,3.57789823],[3217.1,3.26621551],[3217.5,3.55144028]]]
["bitfinex","ETHUSD",1736908778676,[[3215.1,0.203],[3215.0,0.0933652],[3214.8,3.11057],[3214.4,0.87107839],[3214.3,3.11103]],[[3215.4,0.25],[3215.6,0.25],[3216.0,0.82217638],[3216.1,3.0],[3216.2,3.57789823]]]
["bitfinex","ETHUSD",1736908801059,[[3216.2,3.10925],[3215.8,0.03109067],[3215.7,0.201],[3215.3,3.11008],[3214.9,6.57789823]],[[3216.3,0.25],[3216.8,1.0211],[3217.0,3.57789823],[3217.5,3.10804],[3217.8,3.10775]]]
["bitfinex","ETHUSD",1736908853953,[[3213.4,3.11194],[3213.0,6.11231],[3212.0,3.6083935],[3211.7,4.36025],[3211.6,0.8721404]],[[3213.7,0.25],[3214.1,1.0524],[3214.5,3.14198638],[3214.7,3.0],[3214.9,3.74913432]]]
["bitfinex","ETHUSD",1736908873639,[[3211.1,3.14532491],[3210.7,3.11458],[3210.2,3.88874],[3210.1,3.57806756],[3036.5,0.00613981]],[[3211.4,0.25],[3211.8,0.25],[3211.9,0.03107638],[3212.0,0.7737],[3212.1,3.11323]]]
["bitfinex","ETHUSD",1736908934803,[[3212.4,0.21],[3211.9,3.1134],[3211.5,3.14490021],[3211.4,3.0],[3211.3,0.62697645]],[[3212.5,1.50982703],[3212.6,0.25],[3212.8,3.11263],[3213.0,2.95397027],[3213.2,3.11222]]]
["bitfinex","ETHUSD",1736908959637,[[3212.7,6.11264],[3212.4,3.32088],[3212.3,0.65070996],[3211.9,2.95397027],[3211.8,3.11348]],[[3212.8,0.25],[3213.0,1.0324],[3213.7,0.03107638],[3213.8,6.06560027],[3214.2,3.11125]]]
["bitfinex","ETHUSD",1736908978736,[[3214.3,3.03110619],[3214.0,3.11138],[3213.8,0.207],[3046.7,0.20454545],[3044.6,3.03173031]],[[3214.5,0.25],[3214.8,0.8188],[3215.3,2.95397027],[3215.4,0.62399071],[3215.5,3.10996]]]
["bitfinex","ETHUSD",1736909043646,[[3215.6,6.31081],[3215.2,5.35118],[3215.0,0.62839257],[3214.7,6.06460027],[3214.6,0.15520223]],[[3215.7,0.25],[3216.1,0.7733],[3216.4,0.03107638],[3216.5,3.10902],[3216.6,2.95397027]]]
["bitfinex","ETHUSD",1736909067065,[[3215.3,6.30912],[3215.2,2.241],[3215.0,3.11037],[3214.9,2.95397027],[3214.8,3.74686898]],[[3215.4,0.25],[3216.0,0.8083],[3216.5,6.06294027],[3216.8,0.62453471],[3217.0,6.10852]]]
["bitfinex","ETHUSD",1736909131681,[[3213.8,0.196],[3213.1,6.11225],[3212.7,5.35458],[3212.1,8.87],[3211.8,3.11346]],[[3213.9,1.0353],[3214.1,0.03107638],[3214.2,6.06517027],[3214.4,0.41771764],[3214.6,3.11085]]]
["bitfinex","ETHUSD",1736909158164,[[3214.3,3.196],[3214.2,3.11117],[3213.8,3.11149],[3213.5,0.61279339],[3213.4,3.11189]],[[3214.4,0.25],[3214.7,0.7758],[3215.2,3.14131638],[3215.4,2.95397027],[3215.5,0.25]]]
["bitfinex","ETHUSD",1736909204334,[[3214.5,3.1109],[3214.4,2.18646588],[3214.3,9.54631202],[3213.9,6.06545027],[3213.8,9.02895894]],[[3214.6,0.25],[3215.0,0.8182],[3215.7,0.03107638],[3215.9,6.06352027],[3216.2,0.25]]]
["bitfinex","ETHUSD",1736909250420,[[3216.9,3.68966148],[3216.8,3.0],[3216.7,3.30477],[3216.5,0.61892852],[3216.3,7.30833827]],[[3217.0,0.25],[3217.3,0.7981],[3217.9,2.95397027],[3218.3,3.10723],[3218.4,0.005]]]
["bitfinex","ETHUSD",1736909313808,[[3221.0,0.58103985],[3220.9,6.10468],[3220.8,2.434],[3218.5,8.87],[3218.4,1.89060843]],[[3221.6,1.0],[3222.0,0.83687638],[3222.2,3.10351],[3222.4,3.5727662],[3222.6,4.2696955]]]
["bitfinex","ETHUSD",1736909338291,[[3222.5,3.10318],[3221.7,3.10395],[3221.6,3.55],[3221.5,4.37987127],[3221.4,6.15794054]],[[3222.6,1.1665755],[3223.1,0.8035],[3223.9,3.59648967],[3224.1,3.10168],[3224.4,5.34581011]]]
["bitfinex","ETHUSD",1736909405661,[[3223.0,6.29769],[3222.8,3.10289],[3222.7,0.61126154],[3222.6,2.95397027],[3220.7,35.0]],[[3223.1,3.2e-07],[3223.4,1.005],[3223.8,0.823],[3224.4,3.10137],[3224.5,2.95397027]]]
["bitfinex","ETHUSD",1736909431890,[[3223.0,6.65269],[3222.9,3.56139825],[3222.8,0.195],[3222.7,3.10293],[3222.5,2.237]],[[3223.1,3.2e-07],[3223.4,0.005],[3224.0,0.8012],[3224.8,0.03107638],[3224.9,2.95397027]]]
["bitfinex","ETHUSD",1736909487930,[[3223.4,0.744],[3223.1,2.236],[3222.7,3.10293],[3222.4,3.0],[3222.3,3.73939548]],[[3223.5,0.85727638],[3223.7,3.10202],[3223.9,2.95397027],[3224.2,3.10163],[3224.3,0.25]]]
["bitfinex","ETHUSD",1736909498202,[[3223.1,2.98],[3222.4,3.13423769],[3222.0,3.10361],[3221.9,5.95397027],[3221.3,3.10431]],[[3223.2,0.8262],[3223.6,6.05612027],[3223.8,0.61629526],[3223.9,3.1019],[3224.1,0.5]]]
["bitfinex","ETHUSD",1736909532578,[[3221.9,0.194],[3221.7,2.237],[3220.9,3.0],[3220.8,3.1048],[3219.6,0.25]],[[3222.0,3.55596658],[3222.2,3.71817027],[3222.4,3.10334],[3222.7,0.86682469],[3223.6,3.20727379]]]
["bitfinex","ETHUSD",1736909585216,[[3219.9,0.55],[3219.8,0.194],[3219.6,0.55],[3219.3,0.03105856],[3219.2,2.95397027]],[[3220.2,0.7996],[3220.8,3.0],[3221.1,3.10462],[3221.5,3.35415],[3221.7,0.25]]]
["bitfinex","ETHUSD",1736909613507,[[3220.7,0.55],[3220.6,3.10499],[3220.5,0.194],[3220.4,0.03104863],[3220.2,6.10534]],[[3221.3,0.8297],[3221.6,3.497397],[3221.7,0.03107638],[3222.0,3.10371],[3222.1,5.95397027]]]
["bitfinex","ETHUSD",1736909684757,[[3222.4,0.71560879],[3222.0,0.25],[3221.4,0.03103725],[3221.3,2.95397027],[3220.7,7.15253894]],[[3222.5,0.792],[3222.9,3.0],[3223.0,2.95397027],[3223.3,6.72187868],[3223.6,0.12108702]]]
["bitfinex","ETHUSD",1736909711813,[[3221.1,0.25],[3220.9,3.10469],[3220.8,2.95397027],[3220.7,0.193],[3220.6,0.03104682]],[[3222.0,0.7947],[3222.4,6.05733027],[3223.0,0.60314907],[3223.2,3.10257],[3225.0,15.94797132]]]
["bitfinex","ETHUSD",1736909791669,[[3219.4,0.193],[3219.0,0.224],[3218.7,2.238],[3218.2,6.10731],[3218.1,3.57208532]],[[3219.5,3.34284],[3219.8,6.86424027],[3219.9,0.63516161],[3220.2,3.24623395],[3220.7,0.25]]]
["bitfinex","ETHUSD",1736909812874,[[3219.4,0.417],[3218.8,3.03106189],[3218.7,5.34476],[3218.6,2.95397027],[3217.6,7.6845002]],[[3219.5,0.23677],[3219.7,3.1059],[3220.2,3.93847],[3220.4,6.05922027],[3220.6,3.60788645]]]
["bitfinex","ETHUSD",1736909885867,[[3224.5,0.966],[3223.7,3.13303617],[3223.4,2.95397027],[3223.2,3.10246],[3223.1,0.25]],[[3224.7,3.72075841],[3225.0,0.8179],[3225.1,6.10072],[3225.2,3.09958711],[3225.8,0.1665755]]]
["bitfinex","ETHUSD",1736909917455,[[3223.3,0.741],[3223.2,0.224],[3222.1,3.10352],[3222.0,8.87],[3221.9,5.34924767]],[[3223.4,9.05628027],[3223.5,3.87551],[3223.9,1.29307403],[3225.6,0.191],[3231.5,24.0]]]
["bitfinex","ETHUSD",1736909987649,[[3220.4,0.315],[3219.3,2.26905641],[3219.1,3.10645],[3219.0,2.95397027],[3218.2,9.61746503]],[[3220.5,6.1051],[3220.7,8.48669405],[3221.0,4.19363713],[3221.2,3.10444],[3221.4,3.10833399]]]
["bitfinex","ETHUSD",1736910008606,[[3219.0,0.55],[3218.9,0.124],[3218.1,0.196],[3217.6,0.03107105],[3217.5,3.20397027]],[[3219.1,3.1065],[3219.2,3.59101883],[3219.3,0.7562],[3219.4,3.25799305],[3219.8,3.1058]]]
["bitfinex","ETHUSD",1736910066741,[[3218.9,0.58106027],[3218.8,0.19],[3218.7,3.35683],[3218.5,3.56393003],[3218.3,2.49]],[[3219.7,3.10595],[3220.1,6.10553],[3220.3,0.7853],[3225.8,0.1665755],[3225.9,13.0]]]
["bitfinex","ETHUSD",1736910094591,[[3220.3,0.19],[3220.1,0.55],[3220.0,2.93708437],[3219.9,0.03104771],[3219.8,8.87]],[[3220.9,3.10478],[3221.2,0.389901],[3221.3,3.10442],[3221.4,3.7945],[3221.5,3.10414]]]
["bitfinex","ETHUSD",1736910118273,[[3220.4,0.55],[3220.3,0.62098853],[3220.2,2.93708437],[3219.9,0.19],[3219.7,0.25]],[[3221.8,0.61041057],[3221.9,0.7832],[3222.0,3.0],[3222.1,2.93708437],[3222.8,3.35295]]]
["bitfinex","ETHUSD",1736910178686,[[3218.1,0.195],[3217.6,2.239],[3217.0,3.13954761],[3216.5,3.0],[3216.3,8.87]],[[3218.2,6.10732],[3218.6,4.53181171],[3218.7,2.93708437],[3218.9,0.15609164],[3219.0,3.10663]]]
["bitfinex","ETHUSD",1736910205933,[[3220.1,0.03105193],[3220.0,0.55],[3219.9,0.19],[3219.8,3.10573],[3219.3,3.10619]],[[3220.8,3.10484],[3221.1,0.7763],[3221.3,6.04150437],[3221.6,6.18737822],[3222.0,3.10374]]]
["bitfinex","ETHUSD",1736910272772,[[3216.6,0.19],[3216.5,2.239],[3216.0,0.03109015],[3215.9,3.10951],[3215.6,0.63111271]],[[3216.9,3.1086],[3217.2,3.69088184],[3217.3,0.8084],[3217.4,6.72955465],[3218.2,0.25]]]
["bitfinex","ETHUSD",1736910311689,[[3215.6,3.69092339],[3215.5,0.189],[3215.3,2.93708437],[3215.1,3.11023],[3212.9,5.55541099]],[[3216.6,3.10889],[3216.9,1.80096735],[3217.0,3.6129891],[3217.1,6.04555437],[3217.5,3.40443529]]]
["bitfinex","ETHUSD",1736910356081,[[3213.3,0.189],[3213.1,0.005],[3213.0,2.93708437],[3212.7,3.11258],[3212.6,0.62939547]],[[3214.0,0.61355927],[3214.4,3.390452],[3214.5,3.90468],[3214.6,2.93708437],[3223.8,9.12685605]]]
["bitfinex","ETHUSD",1736910374804,[[3214.0,3.11133],[3213.9,0.03111027],[3213.8,2.93708437],[3213.6,3.11173],[3213.2,3.30111]],[[3215.0,3.11043],[3215.2,0.755],[3215.6,6.04698437],[3215.9,3.1096],[3218.8,2.9422]]]
["bitfinex","ETHUSD",1736910445278,[[3218.9,0.189],[3218.6,0.0310651],[3218.5,3.10703],[3218.3,2.93708437],[3218.1,11.97734]],[[3219.5,0.310597],[3219.6,3.10597],[3220.0,7.03026465],[3220.1,0.7592],[3220.2,2.93708437]]]
["bitfinex","ETHUSD",1736910473936,[[3218.5,2.93708437],[3218.3,0.15211829],[3218.2,11.97732],[3217.9,2.24],[3217.5,11.63760128]],[[3219.9,3.0],[3220.0,3.10559],[3220.1,4.40084669],[3220.2,2.93708437],[3220.3,3.10534]]]
["bitfinex","ETHUSD",1736910543449,[[3220.1,0.188],[3219.1,4.55947567],[3218.3,3.09094439],[3218.1,8.87],[3218.0,3.10742]],[[3220.2,9.04248437],[3220.4,3.0],[3220.7,1.20665894],[3221.4,3.56615995],[3221.5,0.25]]]
["bitfinex","ETHUSD",1736910558769,[[3219.6,0.55],[3219.5,0.188],[3219.3,3.13731777],[3218.9,2.93708437],[3218.8,3.10668]],[[3220.3,6.10533],[3220.4,0.6189006],[3220.5,0.7769],[3220.6,2.93708437],[3220.8,3.10483]]]
["bitfinex","ETHUSD",1736910636357,[[3221.5,0.188],[3220.7,3.1049],[3220.3,0.03104473],[3220.2,11.42242437],[3220.0,0.15626846]],[[3221.6,3.0],[3221.7,4.07947737],[3221.8,3.86904],[3221.9,5.32],[3222.2,3.10354]]]
["bitfinex","ETHUSD",1736910661312,[[3225.0,0.55],[3224.9,0.188],[3224.6,0.03100465],[3224.5,3.10121],[3223.3,3.527]],[[3225.6,6.1041282],[3225.8,4.54360376],[3226.0,3.09987],[3226.5,3.25057261],[3226.6,2.93708437]]]
["bitfinex","ETHUSD",1736910683165,[[3225.8,0.21799633],[3225.6,0.55],[3225.5,2.93708437],[3225.2,0.62209363],[3224.9,3.10077]],[[3226.9,3.90057],[3227.0,1.29360283],[3227.1,3.0],[3227.2,2.93708437],[3228.1,0.25]]]
["bitfinex","ETHUSD",1736910746390,[[3226.5,0.55],[3226.4,3.09942],[3226.3,2.93708437],[3226.0,3.09975],[3225.7,0.187]],[[3227.4,3.09851],[3227.5,1.38793625],[3227.9,3.09806],[3228.1,2.93708437],[3228.4,3.48361558]]]
["bitfinex","ETHUSD",1736910770128,[[3227.0,0.187],[3225.7,3.10009],[3225.5,3.56413877],[3225.3,3.10043],[3224.0,17.17739548]],[[3227.1,7.90411344],[3227.2,2.93708437],[3227.4,3.09853],[3227.7,3.25219885],[3227.9,3.18708437]]]
["bitfinex","ETHUSD",1736910804228,[[3222.9,0.187],[3222.6,3.0],[3222.5,6.04017437],[3222.3,0.62993495],[3222.0,3.10362]],[[3223.9,3.10184],[3224.0,3.310177],[3224.7,3.10108]]]
["bitfinex","ETHUSD",1736910863763,[[3222.8,0.187],[3222.3,6.04043437],[3221.9,5.235],[3221.4,6.80752496],[3219.4,0.3238027]],[[3223.3,3.10242],[3223.5,1.38712119],[3223.6,3.10219],[3223.7,3.0],[3224.5,3.1013]]]
["bitfinex","ETHUSD",1736910947901,[[3224.9,3.10085],[3224.8,0.58100728],[3224.7,0.186],[3224.6,2.93708437],[3224.4,3.1013]],[[3225.9,3.09991],[3226.0,0.8206],[3226.2,0.62517862],[3226.6,2.93708437],[3227.1,3.0988]]]
["bitfinex","ETHUSD",1736910965031,[[3225.2,0.55],[3225.1,0.186],[3224.7,6.03812437],[3224.4,3.10129],[3224.3,0.62056494]],[[3225.7,3.0],[3225.8,3.10002],[3226.0,0.62497669],[3226.1,0.388932],[3226.2,0.7897]]]
["bitfinex","ETHUSD",1736911043104,[[3227.7,0.2013],[3227.3,6.03560437],[3226.8,3.09896],[3226.5,3.09927],[3226.4,6.5928697]],[[3228.7,0.8115],[3228.8,3.09716],[3229.0,3.0715755],[3229.1,3.72217673],[3229.4,3.0]]]
["bitfinex","ETHUSD",1736911071519,[[3227.0,0.55],[3226.9,0.2013],[3226.5,2.93708437],[3226.4,0.185],[3226.3,3.09949]],[[3227.4,3.09851],[3227.5,0.62599548],[3227.8,0.385039],[3227.9,3.85053],[3228.2,3.0]]]
["bitfinex","ETHUSD",1736911105770,[[3224.5,0.185],[3224.0,0.2013],[3223.8,2.93708437],[3223.7,0.03101617],[3223.6,3.10209]],[[3224.6,3.10117],[3224.9,0.62103542],[3225.0,3.10084],[3225.1,0.768],[3225.4,3.0]]]
["bitfinex","ETHUSD",1736911175098,[[3219.8,0.3863],[3219.4,6.04320437],[3219.3,0.095],[3219.0,3.10651],[3218.5,8.96326759]],[[3220.3,4.322951],[3220.4,3.0],[3220.5,6.0711],[3220.6,0.6081308],[3220.8,3.10488]]]
["bitfinex","ETHUSD",1736911191331,[[3219.3,0.095],[3219.2,0.2013],[3218.7,0.185],[3218.6,2.93708437],[3218.5,0.03106715]],[[3219.6,3.10605],[3219.7,1.41670634],[3220.0,3.10568],[3220.1,0.1968741],[3220.3,2.93708437]]]
["bitfinex","ETHUSD",1736911270219,[[3215.4,0.3863],[3214.7,0.03110375],[3214.6,6.04781437],[3214.2,3.11113],[3214.1,3.87407687]],[[3215.8,3.10966],[3215.9,0.7802],[3216.1,3.0],[3216.2,3.10925],[3216.3,0.62656969]]]
["bitfinex","ETHUSD",1736911296980,[[3214.4,0.185],[3214.3,0.2013],[3213.9,2.93708437],[3213.5,3.11184],[3212.4,5.266]],[[3214.6,3.421902],[3215.0,3.11041],[3215.1,3.7952],[3215.4,3.11537379],[3215.5,3.11001]]]
["bitfinex","ETHUSD",1736911354292,[[3215.6,0.55],[3215.5,3.13838437],[3215.4,0.55],[3215.3,0.185],[3215.2,2.93708437]],[[3216.5,0.7631],[3217.0,4.24091483]]]
["bitfinex","ETHUSD",1736911404533,[[3218.2,0.1375],[3218.1,0.55],[3218.0,0.184],[3217.7,3.0],[3217.6,6.04495437]],[[3218.6,3.10695],[3218.9,0.61793396],[3219.0,0.7874],[3219.1,6.10651],[3219.2,2.93708437]]]
["bitfinex","ETHUSD",1736911461316,[[3218.7,0.55],[3218.6,0.16856609],[3218.1,2.93708437],[3218.0,0.184],[3217.8,3.0]],[[3219.7,0.7646],[3219.9,6.04283437],[3220.1,0.15216558],[3220.8,3.10488],[3220.9,0.25]]]
["bitfinex","ETHUSD",1736911484484,[[3220.3,0.1375],[3219.9,0.21505061],[3219.7,3.10587],[3219.3,3.55282323],[3219.2,3.10628]],[[3220.7,3.10492],[3221.0,0.66716725],[3221.1,0.62992811],[3221.2,6.04156437],[3221.3,0.8224]]]
["bitfinex","ETHUSD",1736911570038,[[3219.9,0.184],[3219.7,0.1375],[3219.3,0.03105608],[3219.2,6.10632],[3218.9,6.04365437]],[[3220.3,3.1053],[3220.6,0.69622064],[3220.7,6.04203437],[3220.8,0.920312],[3220.9,0.7785]]]
["bitfinex","ETHUSD",1736911593579,[[3218.2,0.1375],[3218.1,0.18007876],[3217.6,0.03107428],[3217.5,3.10792],[3217.3,5.93708437]],[[3218.5,3.10708],[3218.8,1.38589195],[3218.9,2.93708437],[3219.0,8.42661],[3219.3,3.0]]]
["bitfinex","ETHUSD",1736911676750,[[3218.6,0.183],[3218.4,0.1375],[3217.7,3.0],[3217.5,11.97799],[3217.2,2.93708437]],[[3218.7,3.10693],[3219.0,2.93708437],[3219.1,3.10645],[3219.2,0.7667],[3219.5,3.99316999]]]
["bitfinex","ETHUSD",1736911702594,[[3218.3,0.1375],[3218.2,0.55],[3218.1,0.21406933],[3218.0,3.1075],[3046.7,0.20454545]],[[3219.0,3.10661],[3219.2,1.38945553],[3219.3,3.10631],[3219.4,2.93708437],[3219.7,8.32]]]
["bitfinex","ETHUSD",1736911724833,[[3219.0,0.3205],[3218.5,6.04403437],[3218.2,3.0],[3218.1,3.10735],[3217.7,3.35772]],[[3219.6,3.106],[3219.9,0.63635655],[3220.0,3.8235],[3220.1,6.04265437],[3220.3,5.32]]]
["bitfinex","ETHUSD",1736911809251,[[3221.0,0.1375],[3220.7,0.58104388],[3220.6,2.93708437],[3220.4,3.10515],[3218.6,1.3968444]],[[3221.7,5.33],[3222.0,0.63178591],[3222.1,3.757],[3222.3,6.04046437],[3222.8,0.47277938]]]
["bitfinex","ETHUSD",1736911838372,[[3221.2,0.55],[3221.1,0.16854193],[3221.0,0.183],[3220.7,5.38],[3220.6,6.04201437]],[[3221.7,0.01],[3222.0,0.7912],[3222.2,6.10347],[3222.4,8.25708437],[3223.5,3.3523]]]
["bitfinex","ETHUSD",1736911915451,[[3221.7,2.237],[3221.5,3.10405],[3221.2,2.93708437],[3221.1,17.35444],[3221.0,4.52247124]],[[3222.7,3.9161],[3222.9,2.93708437],[3223.3,3.10249],[3223.4,0.005],[3223.7,5.32]]]
["bitfinex","ETHUSD",1736911939549,[[3225.0,0.182],[3224.9,3.65087],[3224.4,6.64949013],[3223.9,3.10174],[3222.8,5.656096]],[[3225.5,0.7955],[3225.8,0.1665755],[3225.9,2.93708437],[3226.0,3.09981],[3226.3,0.61212254]]]
["bitfinex","ETHUSD",1736911995298,[[3225.6,0.182],[3225.2,0.0310007],[3225.0,2.93708437],[3224.8,0.62835286],[3224.7,3.10099]],[[3226.2,1.44396644],[3226.6,3.09924]]]
["bitfinex","ETHUSD",1736912027228,[[3225.5,0.182],[3225.2,0.1432],[3224.9,3.10085],[3224.5,3.031004],[3224.4,8.42723796]],[[3225.9,3.93214],[3226.2,6.42995937],[3226.4,3.0],[3226.7,0.608433],[3226.9,3.349]]]
["bitfinex","ETHUSD",1736912111551,[[3224.7,0.3252],[3224.4,3.10131],[3224.0,2.93708437],[3223.9,3.73338772],[3223.6,0.15474842]],[[3225.3,3.0],[3225.4,3.1004],[3225.6,1.42257379],[3225.8,6.03709437],[3226.2,0.25]]]
["bitfinex","ETHUSD",1736912134600,[[3224.2,0.1432],[3224.1,0.03101244],[3224.0,2.93708437],[3223.7,3.65196],[3223.5,0.182]],[[3225.3,3.1005],[3225.6,2.93708437],[3225.7,3.92427331],[3226.0,3.09989],[3226.3,3.09961]]]
["bitfinex","ETHUSD",1736912219580,[[3225.8,0.181],[3225.7,0.1432],[3225.2,3.1005],[3225.0,0.0310015],[3224.9,2.93708437]],[[3226.3,3.09956],[3226.7,9.81136437],[3227.6,0.5],[3227.8,0.82397529],[3227.9,3.27096085]]]
["bitfinex","ETHUSD",1736912252866,[[3228.3,3.82177375],[3228.0,2.93708437],[3227.9,3.09793],[3227.8,3.27901],[3227.2,0.25]],[[3228.4,0.005],[3228.6,0.1474858],[3229.1,0.62307596],[3229.3,3.0],[3229.4,3.09659]]]
["bitfinex","ETHUSD",1736912295453,[[3229.3,0.181],[3228.8,0.55],[3228.7,3.0972],[3228.5,0.1432],[3228.4,2.93708437]],[[3229.5,0.7586],[3229.7,3.09626],[3229.9,3.0],[3230.0,2.93708437],[3230.6,3.09548]]]
["bitfinex","ETHUSD",1736912362804,[[3227.7,0.181],[3227.5,2.3762],[3226.8,3.09902],[3226.6,6.82585261],[3226.5,3.09924]],[[3227.9,3.09799],[3228.1,0.8214],[3228.2,2.93708437],[3228.4,6.09755],[3228.5,0.44333384]]]
["bitfinex","ETHUSD",1736912388362,[[3227.7,0.1432],[3227.6,3.12917007],[3227.5,0.181],[3227.3,2.93708437],[3227.2,3.09861]],[[3228.7,0.8251],[3228.8,6.09721],[3229.0,3.24677837],[3229.2,3.09681],[3268.9,0.18]]]
["bitfinex","ETHUSD",1736912480998,[[3229.5,0.1432],[3229.1,6.09682],[3229.0,2.93708437],[3228.6,3.87337889],[3227.9,3.43708437]],[[3230.2,3.09587],[3230.5,3.71306113],[3230.6,3.7561],[3230.7,2.93708437],[3231.0,3.09509]]]
["bitfinex","ETHUSD",1736912521985,[[3228.1,0.18],[3228.0,0.1432],[3227.4,0.03097926],[3227.3,2.93708437],[3226.4,3.34941]],[[3228.5,3.09743],[3228.8,0.7597],[3229.0,0.62498641],[3229.1,3.0],[3229.2,6.03385437]]]
["bitfinex","ETHUSD",1736912594278,[[3229.2,0.18],[3229.0,0.1432],[3228.7,3.09721],[3228.5,0.03096942],[3228.4,2.93708437]],[[3229.8,3.72093538],[3230.2,9.84770437],[3230.7,3.25365616],[3230.9,0.46615215],[3231.0,2.56473654]]]
["bitfinex","ETHUSD",1736912642677,[[3228.1,0.2488],[3227.9,0.18],[3227.7,0.1432],[3226.8,3.88369514],[3226.6,9.03625437]],[[3228.2,3.0977],[3228.4,3.8005],[3228.5,6.03455437],[3229.0,3.55975756],[3229.2,6.43159342]]]
["bitfinex","ETHUSD",1736912706771,[[3228.6,0.1432],[3228.2,3.09766],[3228.1,0.2488],[3227.7,3.09811],[3227.6,3.88369514]],[[3229.8,6.09621],[3229.9,2.93708437],[3230.1,0.61873391]]]
["bitfinex","ETHUSD",1736912767459,[[3226.4,0.181],[3226.3,0.0932],[3225.9,6.03696437],[3225.6,3.0],[3225.4,5.63]],[[3226.9,3.09903],[3227.3,3.85344],[3227.4,2.93708437],[3227.6,3.0],[3227.7,8.41818]]]
["bitfinex","ETHUSD",1736912855022,[[3225.6,0.1353],[3225.5,0.18],[3224.9,3.10086],[3224.6,2.233],[3224.5,6.03826437]],[[3226.0,3.70358744],[3226.2,2.93708437],[3226.3,0.55],[3226.4,6.8829],[3226.7,5.32]]]
["bitfinex","ETHUSD",1736912888408,[[3227.5,0.1353],[3227.4,0.18],[3227.3,3.12951399],[3227.0,2.93708437],[3226.9,3.09892]],[[3228.3,0.832],[3228.4,3.0],[3228.5,5.32],[3228.7,0.758],[3228.8,3.27717]]]
["bitfinex","ETHUSD",1736912962051,[[3230.0,0.1353],[3229.4,3.09651],[3229.1,3.0],[3228.9,3.09698],[3228.6,6.14219762]],[[3230.4,3.09561],[3230.6,3.0],[3230.7,2.93708437],[3230.9,0.7812],[3231.0,8.41511]]]
["bitfinex","ETHUSD",1736912997316,[[3229.5,0.1353],[3229.2,3.31068136],[3228.7,6.09716],[3228.6,0.78040688],[3228.5,8.31708437]],[[3230.3,6.03285437],[3230.4,3.7545],[3230.5,0.61434123],[3230.7,3.09534],[3230.9,5.32]]]
["bitfinex","ETHUSD",1736913064514,[[3231.7,3.22964],[3231.5,0.03093914],[3231.4,3.09459],[3231.3,0.181],[3231.1,2.93708437]],[[3231.8,0.1662301],[3232.2,0.62480427],[3232.9,3.76868437],[3233.3,3.0],[3370.0,0.064985]]]
["bitfinex","ETHUSD",1736913094751,[[3234.4,0.55],[3234.3,0.3163],[3234.2,3.1227748],[3233.8,6.02934437],[3233.1,3.33950642]],[[3235.0,4.49170343],[3235.4,3.0]]]
["bitfinex","ETHUSD",1736913110594,[[3236.2,0.181],[3235.8,0.1353],[3235.5,6.09062],[3235.1,6.02811437],[3234.7,2.88372268]],[[3236.5,0.7853],[3236.6,3.08967],[3236.9,2.93708437],[3237.0,3.08928],[3237.1,0.6293626]]]
["bitfinex","ETHUSD",1736913188673,[[3234.1,0.18],[3233.8,0.1353],[3233.7,3.09233],[3233.3,3.09275],[3233.1,0.03091868]],[[3234.6,2.93708437],[3234.8,3.7204286],[3234.9,0.8136],[3235.3,3.0],[3236.1,3.09015]]]
["bitfinex","ETHUSD",1736913222800,[[3236.4,0.181],[3235.9,0.1353],[3235.4,2.93708437],[3235.3,3.0908],[3235.0,3.09117]],[[3236.5,3.08975],[3236.8,3.08951],[3237.0,0.7663],[3237.1,6.56728495],[3237.2,3.08913]]]
["bitfinex","ETHUSD",1736913306049,[[3236.6,0.1353],[3236.5,3.12064746],[3236.4,2.93708437],[3236.2,0.179],[3236.0,3.09014]],[[3237.1,0.60827529],[3237.5,3.0888],[3237.9,0.826],[3238.1,3.0883],[3238.4,6.02506437]]]
["bitfinex","ETHUSD",1736913370904,[[3237.6,0.1353],[3237.5,0.179],[3237.3,3.08895],[3237.1,3.19150201],[3237.0,2.90766506]],[[3238.2,0.77817635],[3238.5,0.7584],[3238.8,8.99527506],[3239.4,0.15792111],[3239.6,4.68631238]]]
["bitfinex","ETHUSD",1736913418367,[[3240.9,0.179],[3240.8,3.22456],[3240.7,2.90766506],[3240.4,3.08597],[3239.3,3.81855546]],[[3241.4,0.7996],[3241.5,0.1662301],[3241.9,3.69943057],[3242.3,8.99189506],[3242.7,3.08385]]]
["bitfinex","ETHUSD",1736913443264,[[3242.1,0.179],[3241.9,0.139],[3241.6,6.08489],[3241.5,2.90766506],[3241.1,0.63022563]],[[3242.7,4.184329],[3243.1,3.08352],[3243.2,2.90766506],[3243.5,0.15372786],[3243.6,3.76131151]]]
["bitfinex","ETHUSD",1736913519372,[[3243.6,3.25280167],[3243.5,0.183],[3243.1,5.99108506],[3242.7,5.0838],[3242.2,6.7142779]],[[3244.4,0.62099406],[3244.6,3.90645],[3244.7,3.1662301],[3245.0,2.90766506],[3245.1,3.08165]]]
["bitfinex","ETHUSD",1736913539115,[[3243.8,0.183],[3243.6,3.12199],[3243.1,3.08342],[3242.3,12.38723842],[3242.2,3.30849643]],[[3244.4,0.42634044],[3244.5,0.813],[3244.6,3.45027438],[3244.7,0.77467871],[3244.8,2.90766506]]]
["bitfinex","ETHUSD",1736913563710,[[3244.6,0.222],[3244.4,3.08219],[3244.1,2.9384806],[3244.0,3.08257],[3241.6,8.87118008]],[[3244.7,0.1662301],[3245.4,3.08131],[3245.5,2.18582146],[3245.8,3.68657449],[3245.9,2.90766506]]]
["bitfinex","ETHUSD",1736913620111,[[3251.7,0.193],[3250.5,0.039],[3250.4,0.03075178],[3250.2,3.49264461],[3250.0,3.07685]],[[3251.8,3.07524],[3252.0,0.384329],[3252.1,3.84323],[3252.4,3.49264461],[3252.6,0.62552987]]]
["bitfinex","ETHUSD",1736913640251,[[3251.2,0.03075361],[3251.1,0.193],[3251.0,0.7783],[3250.5,3.0],[3250.2,3.49264461]],[[3252.1,0.005],[3252.5,3.49264461],[3252.7,0.8305],[3253.0,3.07609],[3253.3,3.07382]]]
["bitfinex","ETHUSD",1736913685517,[[3251.5,0.208],[3250.7,0.8122],[3250.4,0.03075309],[3250.2,3.0],[3250.1,4.03591184]],[[3252.3,0.7937],[3252.5,0.307455],[3252.9,7.11011184],[3253.2,0.25],[3253.7,3.07347]]]
["bitfinex","ETHUSD",1736913697753,[[3254.9,6.88990352],[3254.6,3.07257],[3254.5,0.208],[3254.4,3.07275],[3253.5,8.87]],[[3256.4,3.07089],[3256.5,0.00372559],[3256.6,0.8198],[3256.7,0.81153946],[3256.8,3.07057]]]
["bitfinex","ETHUSD",1736913748004,[[3254.4,0.8073],[3254.0,0.03072375],[3253.9,3.48653539],[3253.8,3.07323],[3253.7,3.35154984]],[[3255.8,4.1761864],[3255.9,7.17776882],[3256.2,3.07109],[3256.5,0.00372559],[3256.8,0.25]]]
["bitfinex","ETHUSD",1736913767326,[[3252.2,0.211],[3252.1,0.8024]],[[3253.6,1.03322654],[3253.7,6.84587]]]
["bitfinex","ETHUSD",1736913806976,[[3249.8,0.8209],[3249.6,0.03077127],[3249.5,0.205],[3249.4,3.48653539],[3249.3,3.0]],[[3251.1,0.71074692],[3251.4,0.8286],[3252.4,0.25],[3252.5,0.40597912],[3253.7,1.53956762]]]
["bitfinex","ETHUSD",1736913839248,[[3251.9,0.203],[3251.7,0.7525],[3251.0,3.0],[3250.9,3.49325769],[3250.8,3.07615]],[[3252.0,3.07503],[3252.8,3.07427],[3253.0,0.45047219],[3253.1,0.62111187],[3255.2,1.51140496]]]
["bitfinex","ETHUSD",1736913881298,[[3246.5,0.8097],[3246.4,3.11107945],[3246.1,3.69725769],[3245.9,8.29875],[3244.0,3.15071509]],[[3247.6,3.0792],[3247.7,3.0],[3247.9,0.7553],[3248.0,3.07884],[3248.2,3.49325769]]]
["bitfinex","ETHUSD",1736913905812,[[3246.0,0.201],[3245.9,2.218],[3245.7,0.8196],[3245.1,0.03080884],[3245.0,6.49325769]],[[3246.1,3.08062],[3246.9,3.07986],[3247.0,3.7929],[3247.9,0.95546564],[3248.0,3.64866324]]]
["bitfinex","ETHUSD",1736913924399,[[3243.1,0.005],[3242.7,0.198],[3242.4,0.792],[3241.7,6.57804769],[3241.5,0.1662301]],[[3243.2,3.700028],[3243.3,0.8222],[3243.4,3.08321],[3243.7,3.08291],[3243.8,0.6264145]]]
["bitfinex","ETHUSD",1736913977127,[[3245.5,0.199],[3245.3,0.7885],[3244.2,3.61556031],[3244.1,3.08249],[3244.0,0.40613193]],[[3246.3,3.08044],[3246.4,0.60319939],[3246.5,0.8282],[3247.0,0.15089592],[3247.3,3.23061779]]]
["bitfinex","ETHUSD",1736914000963,[[3244.3,0.85612263],[3244.2,3.0],[3244.1,0.194],[3244.0,2.89314476],[3243.6,3.14554737]],[[3245.7,6.50807661],[3245.8,3.66054476],[3245.9,0.61022138],[3246.2,3.08059],[3246.6,3.0802]]]
["bitfinex","ETHUSD",1736914058452,[[3241.9,0.7539],[3241.8,0.191],[3241.6,3.0],[3241.5,3.2511401]],[[3242.5,3.08405],[3242.6,0.61092899],[3243.0,3.08362],[3243.1,2.89983693],[3243.2,0.8027]]]
["bitfinex","ETHUSD",1736914072448,[[3239.1,4.0052],[3239.0,2.224],[3238.9,5.98728693],[3238.4,3.08786],[3238.3,0.15695973]],[[3239.9,0.55],[3240.0,3.08643],[3240.5,3.88549],[3240.6,0.30563301],[3240.7,3.05633009]]]
["bitfinex","ETHUSD",1736914125768,[[3236.3,0.189],[3236.2,0.8105],[3236.1,2.89983693],[3235.7,0.03090064],[3235.6,3.0906]],[[3236.8,3.08948],[3237.0,0.308929],[3237.1,0.61965553],[3237.2,3.08914],[3237.5,3.0]]]
["bitfinex","ETHUSD",1736914142417,[[3237.8,3.85128],[3237.7,2.89983693],[3237.5,0.189],[3237.3,3.08894],[3236.8,0.25]],[[3238.7,3.0],[3238.8,3.08757],[3238.9,0.7842],[3239.2,3.08722],[3239.4,3.0]]]
["bitfinex","ETHUSD",1736914200265,[[3240.3,0.188],[3240.1,0.7545],[3239.7,3.08668],[3239.5,2.89983693],[3239.4,3.08691]],[[3240.8,3.08566],[3241.2,6.69593865],[3241.3,0.38116],[3241.4,2.89983693],[3241.5,0.8116]]]
["bitfinex","ETHUSD",1736914245840,[[3239.9,0.815],[3239.2,0.186],[3239.1,3.08727],[3239.0,2.89983693],[3238.6,3.08768]],[[3240.6,0.61404566],[3240.7,0.308584],[3240.9,2.89983693],[3241.0,0.7634],[3241.4,3.0851]]]
["bitfinex","ETHUSD",1736914286925,[[3237.2,0.9828],[3236.8,3.0],[3236.7,3.08956],[3236.6,2.89983693],[3236.4,3.08977]],[[3237.9,3.08843],[3238.0,0.62724929],[3238.2,0.821],[3238.3,3.08811],[3238.5,3.0]]]
["bitfinex","ETHUSD",1736914315299,[[3235.8,0.185],[3235.7,0.7907],[3235.5,2.226],[3235.2,2.89983693],[3235.0,3.2573901]],[[3236.2,3.09004],[3236.6,3.70563895],[3236.8,3.69123693],[3236.9,3.0],[3237.0,3.08932]]]
["bitfinex","ETHUSD",1736914339476,[[3235.7,0.7815],[3235.5,3.185],[3235.4,6.01260693],[3235.2,3.09095],[3234.2,2.54436627]],[[3236.5,3.7226702],[3236.9,3.0],[3237.0,3.90671],[3237.1,2.89983693],[3237.3,3.08899]]]
["bitfinex","ETHUSD",1736914405997,[[3235.8,0.8065],[3235.5,3.12152124],[3235.4,0.185],[3235.2,2.89983693],[3234.5,3.59486597]],[[3236.4,0.62379978],[3236.6,3.08969],[3236.8,0.7773],[3237.0,6.08934],[3237.6,0.63135132]]]
["bitfinex","ETHUSD",1736914428646,[[3233.6,0.185],[3233.4,0.8303],[3233.1,0.005],[3232.7,3.0],[3232.5,3.09354]],[[3233.7,3.09243],[3233.9,0.8089],[3234.0,3.09219],[3234.3,2.89983693],[3234.5,3.0]]]
["bitfinex","ETHUSD",1736914521715,[[3233.2,0.8188],[3233.1,0.005],[3232.8,3.0],[3232.7,3.09338],[3232.4,2.89983693]],[[3233.7,3.09243],[3234.1,4.05191207],[3234.2,3.0],[3234.3,2.89983693],[3234.4,0.8177]]]
["bitfinex","ETHUSD",1736914533645,[[3233.1,1e-05],[3231.8,1.1140301],[3231.1,0.03094381],[3231.0,2.58029499],[3230.9,6.12520567]],[[3233.2,8.24596522],[3233.4,2.89983693],[3233.5,3.09266],[3233.6,3.7023871],[3233.7,0.25]]]
["bitfinex","ETHUSD",1736914600363,[[3228.7,0.8036],[3228.6,0.1662301],[3228.3,0.185],[3228.1,2.90483693],[3227.9,0.03097624]],[[3229.7,0.8001],[3229.9,0.41292755],[3230.2,3.09583],[3230.5,0.27929481],[3230.8,0.25]]]
["bitfinex","ETHUSD",1736914627766,[[3229.6,0.7558],[3229.5,0.185],[3228.7,0.03096614],[3228.6,3.0973101],[3228.4,2.89983693]],[[3229.8,3.09621],[3230.0,0.609587],[3230.1,3.09587],[3230.2,3.0],[3230.3,4.29348256]]]
["bitfinex","ETHUSD",1736914702455,[[3231.0,0.85944407],[3230.0,0.5],[3229.8,3.09614],[3229.2,3.23197714]],[[3232.1,3.0],[3232.2,2.89983693],[3232.3,0.783],[3232.5,0.62425185],[3232.7,3.09345]]]
["bitfinex","ETHUSD",1736914717370,[[3229.7,0.185],[3229.2,0.8269],[3228.8,5.99694693],[3228.6,0.40708552],[3228.5,3.34733]],[[3230.4,3.0956],[3230.5,5.89983693],[3230.8,0.8074],[3230.9,0.61191386],[3231.7,0.25]]]
["bitfinex","ETHUSD",1736914786612,[[3228.1,0.19],[3227.8,0.8302],[3227.2,3.0],[3227.1,2.89983693],[3226.6,0.65715512]],[[3228.2,3.0977],[3228.5,0.7946],[3228.6,3.09737],[3228.7,3.53545118],[3229.2,3.15114047]]]
["bitfinex","ETHUSD",1736914825302,[[3229.3,5.99647693],[3229.2,0.03096392],[3229.0,0.185],[3228.8,3.09705],[3228.5,3.25]],[[3230.4,3.09561],[3230.6,0.8005],[3230.8,3.09528],[3231.2,3.09491],[3231.4,5.18966836]]]
["bitfinex","ETHUSD",1736914886263,[[3228.6,0.8322],[3228.5,0.187],[3228.2,5.68837549],[3228.0,6.13829379],[3227.7,4.13614823]],[[3229.6,3.66173693],[3229.7,0.55],[3229.8,3.364606],[3229.9,4.26135139],[3230.4,3.48010699]]]
["bitfinex","ETHUSD",1736914912641,[[3229.5,0.185],[3229.1,0.7658],[3228.6,0.0309649],[3228.5,3.0],[3228.4,3.09747]],[[3229.6,3.64635],[3229.9,3.09615],[3230.0,3.66473693],[3230.3,0.62170601],[3230.4,3.09568]]]
["bitfinex","ETHUSD",1736914938229,[[3228.5,0.03097318],[3228.4,0.7631],[3228.1,3.28779],[3227.7,3.0],[3227.6,3.09821]],[[3229.2,5.99666693],[3229.4,3.0966],[3229.5,0.7736],[3229.9,3.09612],[3230.1,3.25286715]]]
["bitfinex","ETHUSD",1736915001448,[[3228.5,0.185],[3228.4,0.8174],[3228.0,0.03097246],[3227.9,3.09798],[3227.8,2.60122249]],[[3228.9,3.09704],[3229.1,0.61994667],[3229.2,3.71363693],[3229.4,3.46304369],[3229.5,3.0]]]
["bitfinex","ETHUSD",1736915037506,[[3230.7,0.185],[3230.6,0.8052],[3230.3,0.03095172],[3230.2,3.09576],[3229.7,6.0962]],[[3231.2,3.09486],[3231.3,3.52083701],[3231.5,0.8221],[3231.7,3.09442],[3231.8,3.0]]]
["bitfinex","ETHUSD",1736915104230,[[3231.0,3.09501],[3230.7,0.0309455],[3230.6,6.09534],[3230.5,3.08483693],[3230.3,3.15091329]],[[3232.0,3.09411],[3232.2,0.8252],[3232.3,2.89983693],[3232.5,3.0],[3232.6,3.09355]]]
["bitfinex","ETHUSD",1736915129707,[[3229.9,0.7523],[3229.8,3.12711544],[3229.7,0.185],[3229.4,8.67918435],[3227.1,7.95972699]],[[3230.7,0.03095473],[3230.8,7.33589663],[3231.1,0.7845],[3231.2,3.09486],[3232.1,3.4228849]]]
["bitfinex","ETHUSD",1736915195825,[[3233.3,10.53104693],[3233.0,3.59302],[3232.9,3.69804727],[3232.7,0.39801975],[3232.6,4.73853833]],[[3233.4,0.005],[3235.1,0.7664],[3235.2,2.89983693],[3235.3,0.61840779],[3235.5,3.0]]]
["bitfinex","ETHUSD",1736915219495,[[3235.6,0.184],[3235.4,0.03090208],[3235.3,0.7884],[3235.2,3.09097],[3234.7,6.09139]],[[3236.1,0.7774],[3236.2,5.98987693],[3236.6,0.37081917],[3236.7,3.08965],[3238.3,3.69827646]]]
["bitfinex","ETHUSD",1736915280145,[[3237.5,0.189],[3237.3,0.8169],[3237.0,0.03088483],[3236.9,3.08936],[3236.7,3.0]],[[3238.0,3.08832],[3238.1,2.89983693],[3238.2,0.1662301],[3238.3,0.62880782],[3238.4,0.005]]]
["bitfinex","ETHUSD",1736915293584,[[3236.8,0.82318984],[3236.7,3.27856],[3236.2,3.08995],[3236.0,3.0],[3235.8,5.99017693]],[[3237.6,0.65556205],[3237.7,5.98847693],[3238.0,3.7842],[3238.2,3.2544101],[3238.6,3.08777]]]
["bitfinex","ETHUSD",1736915344061,[[3235.3,0.7914],[3235.2,0.184],[3234.7,3.12236017],[3234.3,3.0918],[3234.2,3.0]],[[3235.4,0.63468665],[3235.7,3.09055],[3235.9,3.70793693],[3236.1,6.09014],[3236.8,0.94894488]]]
["bitfinex","ETHUSD",1736915396837,[[3233.9,0.8269],[3233.5,3.09261],[3233.4,0.184],[3233.2,3.0],[3233.0,5.6727251]],[[3234.4,0.03095473],[3234.5,3.09168],[3234.7,3.53013875],[3234.9,3.89074],[3235.3,3.09097]]]
["bitfinex","ETHUSD",1736915448597,[[3233.7,0.8014],[3233.2,3.09282],[3232.9,3.0],[3232.8,3.09329]],[[3234.3,3.12285473],[3234.4,3.39815161],[3234.5,3.68843693],[3234.6,0.29307917],[3234.7,3.09153]]]
["bitfinex","ETHUSD",1736915476403,[[3233.0,0.7752],[3232.9,0.185],[3232.6,3.09345],[3232.3,2.5796351],[3232.1,9.2216023]],[[3233.4,0.03095473],[3233.5,0.31234047],[3233.6,6.09256],[3233.7,3.50671629],[3233.8,0.7616]]]
["bitfinex","ETHUSD",1736915504805,[[3232.9,0.185],[3232.5,0.8159],[3232.2,2.229],[3232.1,0.0309353],[3232.0,3.09396]],[[3233.0,3.0931],[3233.2,0.392327],[3233.3,2.89983693],[3233.4,3.8303],[3234.0,3.24682279]]]
["bitfinex","ETHUSD",1736915567717,[[3234.5,0.7979],[3234.4,0.21591368],[3234.1,3.09199],[3233.8,2.89983693],[3233.5,0.15754357]],[[3235.4,3.8058],[3235.5,2.89983693],[3235.6,3.0907],[3236.3,1.238611],[3373.1,0.00318642]]]
["bitfinex","ETHUSD",1736915624709,[[3234.9,0.8105],[3234.4,0.2149103],[3234.3,3.09185],[3233.8,5.47438687],[3233.7,6.31055742]],[[3235.3,3.0],[3235.4,3.09081],[3235.6,2.89983693],[3235.7,1.46283369],[3235.8,3.09049]]]
["bitfinex","ETHUSD",1736915656434,[[3235.2,0.8212],[3234.8,3.1222778],[3234.7,0.184],[3234.4,2.57454994],[3234.3,0.61919197]],[[3235.8,3.09043],[3235.9,2.89983693],[3236.1,0.61909878],[3236.2,3.88878],[3241.4,6.89955702]]]
["bitfinex","ETHUSD",1736915682678,[[3235.3,0.7775],[3235.2,0.184],[3234.9,3.09125],[3234.8,2.57454994],[3234.7,6.21818742]],[[3235.9,3.12128473],[3236.1,3.51893571],[3236.4,3.08989],[3236.6,6.08967],[3237.4,0.33275157]]]
["bitfinex","ETHUSD",1736915769937,[[3237.2,0.184],[3236.6,2.57175903],[3236.4,3.21818742],[3236.3,3.12082252],[3236.2,0.8226]],[[3237.3,0.82395473],[3237.4,3.08898],[3237.5,0.59886169],[3237.7,2.89983693],[3237.8,3.08854]]]
["bitfinex","ETHUSD",1736915798060,[[3236.9,0.184],[3236.6,3.93904296],[3236.1,3.09009],[3235.9,3.0],[3235.8,2.89983693]],[[3237.4,0.7806],[3237.5,3.68774169],[3237.6,3.0],[3237.7,2.89983693],[3238.8,1.61714032]]]
["bitfinex","ETHUSD",1736915883795,[[3235.5,0.8278],[3235.3,0.58090436],[3235.2,0.184],[3235.1,3.09106],[3234.9,2.89983693]],[[3236.1,3.09014],[3236.5,0.7933],[3236.6,3.0897],[3236.8,2.89983693],[3237.1,0.1561782]]]
["bitfinex","ETHUSD",1736915929837,[[3237.4,0.758],[3237.3,0.58088615],[3237.2,3.08906],[3236.9,2.89983693],[3236.8,3.08942]],[[3238.3,3.08805],[3238.4,0.005],[3238.6,0.7515],[3238.7,5.98758693],[3240.3,3.57741252]]]
["bitfinex","ETHUSD",1736915994930,[[3237.5,0.7783],[3237.4,0.55],[3237.3,0.21388377],[3237.2,7.93847748],[3236.2,0.39410675]],[[3238.2,0.02723648],[3238.3,0.7541],[3238.4,3.09302],[3238.6,0.611381],[3238.8,3.08757]]]
["bitfinex","ETHUSD",1736916028985,[[3238.3,0.9449],[3238.2,3.11900797],[3238.1,2.90539566],[3238.0,0.55],[3237.7,5.03010588]],[[3238.8,0.62814132],[3239.1,0.7944],[3239.2,3.0872],[3239.4,3.0],[3239.5,3.08694]]]
["bitfinex","ETHUSD",1736916100743,[[3236.8,0.183],[3236.7,0.84029006],[3236.6,5.31664],[3236.5,2.90441232],[3236.3,1.94598691]],[[3237.6,0.02723648],[3237.7,3.90051],[3237.9,3.08848],[3238.1,0.61214321],[3238.4,5.99371487]]]
["bitfinex","ETHUSD",1736916130448,[[3235.8,0.183],[3235.4,0.55],[3235.3,0.8221],[3234.9,2.90441232],[3234.7,3.09142]],[[3236.1,3.50833713],[3236.2,0.7919],[3236.4,0.61549034],[3236.5,3.47711765],[3236.6,2.90441232]]]
["bitfinex","ETHUSD",1736916161210,[[3235.5,0.182],[3235.2,0.81],[3234.8,1.94598691],[3234.7,5.90441232],[3234.6,7.91260565]],[[3235.6,0.02723648],[3235.7,3.09053],[3235.9,0.8278],[3236.0,0.309022],[3236.1,3.0902]]]
["bitfinex","ETHUSD",1736916244673,[[3231.1,0.55],[3231.0,3.182],[3230.9,3.66001232],[3230.8,3.09519],[3034.6,1.0]],[[3231.8,3.92666],[3231.9,0.61799354],[3232.1,0.02723648],[3232.2,3.09392],[3232.7,9.24787232]]]
["bitfinex","ETHUSD",1736916272124,[[3232.0,1.3118],[3231.8,0.182],[3231.6,6.01136322],[3231.4,1.94598691],[3231.3,2.59406565]],[[3232.5,0.02723648],[3232.6,3.84361],[3232.7,0.62523448],[3232.8,0.309321],[3233.0,6.09315]]]
["bitfinex","ETHUSD",1736916354008,[[3232.8,0.182],[3232.6,0.55],[3232.5,0.7871],[3231.9,3.03093582],[3231.8,6.01116322]],[[3233.0,3.12040648],[3233.1,0.61020058],[3233.2,0.822],[3233.4,3.09279],[3233.5,0.36513861]]]
["bitfinex","ETHUSD",1736916389939,[[3233.8,0.55],[3233.7,0.7791],[3233.5,0.182],[3233.3,3.09279],[3233.0,5.03903691]],[[3234.1,0.02723648],[3234.2,0.62830599],[3234.5,3.7658],[3234.6,3.21695322],[3235.1,0.15464265]]]
["bitfinex","ETHUSD",1736916489027,[[3230.1,0.55],[3230.0,50.8021],[3229.9,5.04203691],[3229.7,3.97595032],[3229.6,3.24179491]],[[3230.6,0.02723648],[3230.7,2.16878467],[3231.0,3.09504],[3231.3,3.31145212],[3231.5,3.0]]]
["bitfinex","ETHUSD",1736916505558,[[3231.3,0.807],[3231.2,0.181],[3230.9,3.12604544],[3230.7,1.94598691],[3230.6,7.07129032]],[[3231.7,1.38188467],[3231.9,4.47552386],[3232.3,3.0],[3232.4,3.09375],[3360.8,2.84691048]]]
["bitfinex","ETHUSD",1736916566355,[[3228.2,0.7949],[3228.1,1e-05],[3228.0,0.181],[3227.6,3.09827],[3227.1,6.02217517]],[[3228.7,0.63201464],[3228.8,6.02071517],[3229.1,4.45750981],[3229.2,6.02031517],[3229.3,3.0967]]]
["bitfinex","ETHUSD",1736916628432,[[3229.5,0.944],[3229.4,3.09653],[3229.0,5.03621633],[3228.8,2.58578178],[3228.7,6.23222723]],[[3230.1,2.92350517],[3230.4,0.61810564],[3230.5,3.88748],[3230.9,3.09517],[3231.4,3.3447]]]
["bitfinex","ETHUSD",1736916714230,[[3230.2,0.7596],[3229.9,3.09604],[3229.7,3.03095581],[3229.6,3.27734],[3229.3,0.61506391]],[[3230.9,2.92350517],[3231.0,3.09502],[3231.2,0.62252608],[3231.3,0.8125],[3231.4,3.09469]]]
["bitfinex","ETHUSD",1736916746018,[[3230.3,0.83],[3229.8,3.09613],[3229.6,1.94765176],[3229.4,3.09649],[3229.0,3.89530353]],[[3230.5,0.55],[3230.6,2.92350517],[3230.8,0.55],[3231.2,1.41688665],[3231.3,3.09477]]]
["bitfinex","ETHUSD",1736916835588,[[3231.4,0.89],[3231.0,0.181],[3230.7,0.7968],[3230.6,3.09536],[3230.3,1.97862041]],[[3231.5,1.93236831],[3231.6,3.09452],[3231.7,1.41602177],[3232.0,4.47649831],[3232.7,2.48135959]]]
["bitfinex","ETHUSD",1736916865846,[[3231.7,1.7214],[3231.6,3.09443],[3231.3,0.03094042],[3231.2,3.18],[3231.1,3.09486]],[[3231.8,1.38236831],[3232.5,0.63551714],[3232.6,3.88228],[3233.0,1.38236831],[3233.1,3.0]]]
["bitfinex","ETHUSD",1736916901037,[[3233.0,0.03092663],[3232.9,0.7537],[3232.8,0.18],[3232.7,3.0],[3232.6,3.09343]],[[3233.6,2.92089371],[3233.8,0.8011],[3234.1,0.79726882],[3234.5,3.0],[3235.1,0.25]]]
["bitfinex","ETHUSD",1736917000552,[[3233.0,0.18],[3232.7,0.7826],[3232.4,1.94767281],[3232.3,2.59689709],[3232.2,3.09383]],[[3233.3,4.46491],[3233.6,0.446464],[3233.8,6.0924],[3234.3,6.7358191],[3234.7,1.91689126]]]
["bitfinex","ETHUSD",1736917049858,[[3232.6,0.18],[3232.3,0.779],[3231.9,4.94767281],[3231.8,2.59689709],[3231.6,6.33529136]],[[3232.7,4.83607317],[3233.0,2.13519156],[3233.2,3.09299],[3233.6,3.09262],[3359.0,0.00741742]]]
["bitfinex","ETHUSD",1736917152713,[[3232.6,0.179],[3232.1,3.90374],[3232.0,1.94601676],[3231.9,0.0309351],[3231.8,2.59468902]],[[3233.0,2.14437306],[3233.1,3.09302],[3233.6,3.72681051],[3233.7,3.0],[3233.8,0.15223448]]]
["bitfinex","ETHUSD",1736917184939,[[3231.9,0.179],[3231.6,3.8465],[3231.4,1.94601676],[3231.2,5.68942902],[3231.1,0.63219103]],[[3232.0,1.38177306],[3232.5,0.7984],[3232.7,3.09339],[3232.9,3.0],[3233.1,3.71899906]]]
["bitfinex","ETHUSD",1736917277752,[[3230.1,0.179],[3229.9,0.82045755],[3229.5,3.0],[3229.4,5.64982661],[3227.3,4.45329012]],[[3230.7,2.91862208],[3230.8,0.776],[3231.2,0.61847867],[3231.5,6.09462],[3231.8,2.91862208]]]
["bitfinex","ETHUSD",1736917295134,[[3230.5,0.179],[3230.1,3.91963],[3230.0,1.9420529],[3229.9,2.58940387],[3229.7,6.94311769]],[[3230.6,2.91951431],[3230.9,0.7955],[3231.1,4.09912896],[3231.5,5.32],[3238.0,0.01227189]]]
["bitfinex","ETHUSD",1736917386222,[[3232.9,0.178],[3232.6,0.8016],[3232.5,3.09353],[3232.3,0.03093076],[3232.2,3.0]],[[3233.1,0.55],[3233.2,2.91951431],[3233.6,3.09253],[3233.7,6.1467],[3233.8,0.60965361]]]
["bitfinex","ETHUSD",1736917420929,[[3231.3,0.178],[3231.1,0.8033],[3230.8,5.01418318],[3230.7,2.55864425],[3230.6,5.38]],[[3231.4,0.55],[3231.5,2.91951431],[3231.6,0.8237],[3232.1,5.32],[3232.2,0.34695143]]]
["bitfinex","ETHUSD",1736917508706,[[3229.5,3.27543],[3229.3,1.94293184],[3229.2,2.59057578],[3229.1,3.09683],[3228.7,3.88586368]],[[3229.8,1.38333727],[3230.0,1.38333727],[3230.2,5.32],[3230.3,0.8188],[3230.6,3.09544]]]
["bitfinex","ETHUSD",1736917538837,[[3228.1,1e-05],[3227.4,0.179],[3227.2,0.7656],[3227.0,3.09884],[3226.6,3.09917]],[[3228.2,15.67013952],[3228.5,3.47017395],[3228.7,0.78361007],[3228.9,3.71489257],[3230.4,0.15517492]]]
["bitfinex","ETHUSD",1736917617274,[[3229.0,0.7703],[3228.9,0.179],[3228.8,3.09708],[3228.5,0.62784414],[3228.4,5.04040184]],[[3229.4,0.55],[3229.5,2.92389599],[3229.6,0.8081],[3229.7,3.09626],[3229.8,5.32]]]
["bitfinex","ETHUSD",1736917655575,[[3226.4,0.179],[3226.3,0.8294],[3226.1,3.09968],[3225.7,3.10004],[3225.1,1.94293184]],[[3226.6,2.92389599],[3226.9,0.7841],[3227.1,5.32],[3227.2,3.09871],[3227.3,0.7387256]]]
["bitfinex","ETHUSD",1736917666371,[[3225.2,0.179],[3224.9,0.8294],[3224.7,3.10104],[3224.4,3.10126],[3224.3,0.62440981]],[[3225.5,2.92389599],[3225.7,0.7841],[3225.8,3.1],[3226.2,5.32],[3226.3,3.09958]]]
["bitfinex","ETHUSD",1736917731317,[[3225.6,3.10018],[3225.2,6.10058],[3225.0,0.63593596],[3224.9,1.9394067],[3224.7,2.5858756]],[[3226.2,2.92389599],[3226.5,0.3730896],[3226.7,3.09919],[3227.0,5.32],[3227.1,0.63624871]]]
["bitfinex","ETHUSD",1736917763310,[[3225.2,3.10056],[3225.1,0.7629],[3225.0,0.179],[3224.9,0.03100389],[3224.8,8.0403567]],[[3225.8,0.7974],[3225.9,2.92389599],[3226.2,3.0997],[3226.5,0.61307275],[3226.6,6.02317599]]]
["bitfinex","ETHUSD",1736917841089,[[3224.0,0.1683707],[3223.1,0.005],[3222.9,0.9646],[3222.6,0.005],[3222.5,3.0]],[[3224.1,14.06052558],[3224.4,3.25865213],[3224.5,0.87599831],[3224.6,0.90098209],[3224.7,3.10113]]]
["bitfinex","ETHUSD",1736917861472,[[3223.9,0.7866],[3223.7,3.13303676],[3223.5,0.184],[3223.1,5.11183296],[3220.7,7.84526911]],[[3224.5,2.92389599],[3224.8,3.10099],[3224.9,0.61174188],[3225.0,3.0],[3225.1,0.8077]]]
["bitfinex","ETHUSD",1736917922041,[[3220.8,0.1683707],[3220.2,0.189],[3220.0,0.7931],[3219.5,3.0],[3219.2,0.03105426]],[[3220.9,6.02861599],[3221.2,4.5324626],[3221.3,1.42092277],[3221.4,9.02820599],[3221.6,3.10412]]]
["bitfinex","ETHUSD",1736917951059,[[3221.5,0.7739],[3221.4,0.185],[3221.2,3.10439],[3220.9,0.03103992],[3220.8,0.1683707]],[[3221.9,2.92389599],[3222.2,3.1035],[3222.3,0.7699],[3222.6,3.10313],[3222.7,2.92389599]]]
["bitfinex","ETHUSD",1736918032975,[[3224.0,0.8227],[3223.9,3.28178],[3223.6,0.03101353],[3223.5,3.0],[3223.4,3.10227]],[[3224.6,2.92389599],[3224.9,3.10087],[3225.1,1.38187515],[3225.3,6.02442599],[3225.4,0.81701188]]]
["bitfinex","ETHUSD",1736918060921,[[3226.2,0.8332],[3226.0,3.09972],[3225.7,0.20999172],[3225.6,3.10015],[3225.3,3.86473856]],[[3226.9,2.92389599],[3227.1,3.89939],[3227.2,0.63331241],[3227.5,3.09844],[3227.6,0.15237384]]]
["bitfinex","ETHUSD",1736918147741,[[3224.5,2.59649455],[3224.3,3.24561818],[3224.0,3.89474182],[3223.7,7.64583546]],[[3225.4,0.40986404],[3225.5,2.92389599],[3225.9,1.04018584],[3226.2,3.34964]]]
["bitfinex","ETHUSD",1736918171434,[[3225.3,0.42453684],[3225.2,0.8037],[3225.1,3.10067],[3224.8,3.188],[3224.6,5.69917093]],[[3226.0,2.92389599],[3226.2,3.0997],[3226.4,0.7655],[3226.5,3.0994],[3226.6,3.0]]]
["bitfinex","ETHUSD",1736918231519,[[3225.5,0.7541],[3225.4,0.186],[3225.1,3.13167006],[3225.0,1.94157629],[3224.9,3.72731785]],[[3226.1,6.02362599],[3226.2,0.55],[3226.4,0.8125],[3226.5,3.09934],[3226.6,3.60665926]]]
["bitfinex","ETHUSD",1736918287640,[[3225.0,0.7896],[3224.5,0.184],[3224.4,4.95124678],[3224.3,5.70308238],[3224.1,3.25207798]],[[3225.4,2.92389599],[3225.5,3.10032],[3225.6,0.7714],[3225.8,0.309994],[3225.9,3.09996]]]
["bitfinex","ETHUSD",1736918317880,[[3223.2,0.8072],[3223.1,0.186],[3222.9,3.10278],[3222.7,2.236],[3222.4,3.10323]],[[3224.0,6.02564599],[3224.2,6.72253523],[3224.4,3.10135],[3224.8,0.38690617],[3225.0,0.35728904]]]
["bitfinex","ETHUSD",1736918392230,[[3224.9,0.8057],[3224.6,3.10114],[3224.1,3.10154],[3224.0,1.95124678],[3223.9,2.60166238]],[[3225.5,2.92389599],[3225.8,0.8266],[3226.6,2.92389599],[3226.7,0.61579193],[3226.8,3.0]]]
["bitfinex","ETHUSD",1736918416176,[[3225.2,0.187],[3225.0,5.05193678]],[[3226.6,2.92389599],[3226.8,5.32],[3226.9,3.92068],[3227.2,3.0],[3227.4,3.09847]]]
["bitfinex","ETHUSD",1736918496541,[[3227.1,0.434244],[3227.0,3.9592348],[3226.7,0.182],[3226.6,1.95124678],[3226.5,8.70095238]],[[3227.3,2.9215992],[3228.0,0.8177],[3228.1,3.09783],[3228.2,0.62271379],[3228.3,3.09761]]]
["bitfinex","ETHUSD",1736918521127,[[3227.7,0.9938],[3227.4,0.030982],[3227.3,3.09855],[3226.9,3.0],[3226.8,5.9859364]],[[3227.9,2.92389599],[3228.4,3.09755],[3228.7,6.0951],[3228.8,0.63617314],[3228.9,3.0]]]
["bitfinex","ETHUSD",1736918584173,[[3228.2,1.93183004],[3228.1,3.09776],[3227.9,1.95132728],[3227.7,2.60166238],[3227.6,14.73029798]],[[3228.3,1.38510886],[3228.7,0.768],[3229.0,1.38510886],[3229.2,3.09682],[3229.4,3.0]]]
["bitfinex","ETHUSD",1736918634834,[[3231.9,0.18],[3231.5,0.84184208],[3231.4,3.0946],[3231.1,1.95132728],[3230.9,6.0951]],[[3232.1,2.92116385],[3232.3,0.751],[3232.4,3.09375],[3232.8,3.09333],[3233.0,3.0]]]
["bitfinex","ETHUSD",1736918738905,[[3231.4,0.8211],[3231.3,1.95132728],[3231.1,2.60166238],[3231.0,3.25207798],[3230.5,1.3814177]],[[3231.9,1.3814177],[3232.0,1.3814177],[3232.3,3.92105],[3232.5,3.09362],[3232.6,3.0]]]
["bitfinex","ETHUSD",1736918793489,[[3231.8,0.179],[3231.5,0.8283],[3231.1,1.94821459],[3231.0,2.59761945],[3230.9,3.09508]],[[3231.9,4.47585396],[3232.3,3.87754],[3232.5,0.68119813],[3232.6,3.70014932],[3233.0,5.06580643]]]
["bitfinex","ETHUSD",1736918813514,[[3231.7,0.179],[3231.2,0.7874],[3230.7,8.04350459],[3230.6,2.59761945],[3033.0,5.48553719]],[[3231.8,3.09425],[3231.9,2.91803068],[3232.0,0.7998],[3232.1,3.09396],[3232.4,3.0]]]
["bitfinex","ETHUSD",1736918905913,[[3234.6,0.8307],[3234.4,3.09176],[3234.3,0.179],[3234.2,3.6157334],[3231.9,11.82371976]],[[3235.4,3.0908],[3235.5,2.91785807],[3235.6,1.41327843],[3235.9,3.09039],[3236.1,3.00118906]]]
["bitfinex","ETHUSD",1736918990198,[[3234.8,0.7797],[3234.7,0.179],[3234.2,5.0273401],[3234.1,1.37862794],[3234.0,2.58053347]],[[3235.2,1.37862794],[3235.3,3.09092],[3235.7,3.89192],[3236.0,4.46889794],[3236.3,0.30230001]]]
["bitfinex","ETHUSD",1736919025099,[[3232.0,0.179],[3231.9,0.8057],[3231.7,0.63376179],[3231.5,3.12546599],[3231.0,3.23843274]],[[3232.6,6.008778],[3232.8,0.03091575],[3232.9,0.7839],[3233.0,3.09314],[3233.7,3.59571724]]]
["bitfinex","ETHUSD",1736919054350,[[3231.7,0.7939],[3231.6,0.44077731],[3231.4,3.27354],[3231.3,1.9354001],[3231.2,0.61667151]],[[3232.3,2.915268],[3232.5,3.0936],[3232.6,0.8001],[3232.8,3.0],[3232.9,3.7006943]]]
["bitfinex","ETHUSD",1736919121498,[[3232.9,0.178],[3232.5,0.7842],[3232.4,1.9354001],[3232.2,2.58053347],[3232.1,3.26125419]],[[3233.0,6.008368],[3233.4,3.87915],[3233.6,0.63183203],[3233.8,6.09241],[3359.0,0.00741742]]]
["bitfinex","ETHUSD",1736919153693,[[3233.9,3.12313859],[3233.8,0.178],[3233.6,7.8506681],[3233.5,3.09258],[3233.4,2.58053347]],[[3235.0,3.09126],[3235.2,2.915268],[3235.3,1.42108539],[3235.4,3.09084],[3235.5,3.0]]]
["bitfinex","ETHUSD",1736919241144,[[3234.8,1.9354001],[3234.6,3.39653347],[3234.0,0.33011386],[3233.6,3.21075395]],[[3235.3,3.54579687],[3235.5,0.7673],[3235.7,2.91643244],[3235.8,3.09049],[3236.3,6.24531414]]]
["bitfinex","ETHUSD",1736919294040,[[3233.8,0.178],[3233.7,0.7603],[3233.4,4.9354001],[3233.3,2.58053347],[3233.2,3.0929]],[[3234.1,3.09205],[3234.2,2.915268],[3234.4,0.7884],[3234.6,3.09164],[3234.8,0.61113399]]]
["bitfinex","ETHUSD",1736919346628,[[3232.8,0.178],[3232.7,0.8317],[3232.4,8.47365],[3232.3,8.87],[3230.5,9.31897867]],[[3233.3,0.03091575],[3233.4,3.85474],[3233.5,2.91764282],[3233.8,0.61077265],[3233.9,3.09224]]]
["bitfinex","ETHUSD",1736919380788,[[3232.2,0.7941],[3232.0,5.1134001],[3231.9,3.926452],[3231.8,2.58053347],[3231.7,3.23031977]],[[3232.9,6.01084282],[3233.1,0.75],[3233.2,5.32],[3233.3,3.09287],[3234.0,0.44082058]]]
["bitfinex","ETHUSD",1736919463459,[[3234.2,0.7672],[3234.0,0.178],[3233.8,3.0],[3233.7,5.38],[3233.6,1.9305609]],[[3234.5,3.09174],[3234.7,2.91764282],[3234.9,3.09132],[3235.0,0.7723],[3235.4,0.15476727]]]
["bitfinex","ETHUSD",1736919495531,[[3234.5,0.8307],[3234.1,4.9305609],[3234.0,14.25],[3233.9,2.57408121],[3233.8,3.0923]],[[3234.8,3.09146],[3235.0,2.94483836],[3235.1,0.8287],[3235.4,3.09199375],[3235.7,3.01701482]]]
["bitfinex","ETHUSD",1736919521101,[[3234.5,0.178],[3234.3,0.7503],[3234.0,3.03091752],[3233.9,1.9305609],[3233.8,8.47232]],[[3234.7,3.09149],[3235.0,0.8226],[3235.1,3.69600224],[3235.2,2.91764282],[3235.4,3.70787772]]]
["bitfinex","ETHUSD",1736919632150,[[3233.6,0.8312],[3233.5,0.178],[3233.2,3.09289],[3233.1,4.94098267],[3233.0,3.96757965]],[[3233.9,0.02347533],[3234.0,1.37960275],[3234.1,3.71792714],[3234.2,0.8204],[3234.6,6.09157]]]
["bitfinex","ETHUSD",1736919667083,[[3232.4,0.178],[3232.1,0.7984],[3231.9,3.0],[3231.8,7.32098267],[3231.7,1.37960275]],[[3232.6,3.56661114],[3232.7,0.7888],[3232.8,1.37960275],[3233.4,3.09277],[3233.8,0.25]]]
["bitfinex","ETHUSD",1736919748263,[[3232.7,0.177],[3232.5,0.8018],[3232.2,1.38144427],[3232.0,3.0],[3231.9,5.38]],[[3232.9,0.02347533],[3233.3,3.70709559],[3233.4,7.47224427],[3233.7,6.0925],[3233.9,1.10056389]]]
["bitfinex","ETHUSD",1736919789300,[[3233.4,0.8274],[3233.3,1.38144427],[3232.8,3.55964758],[3232.7,0.177],[3232.6,1.94098267]],[[3233.9,3.09225],[3234.1,5.32],[3234.2,3.91151],[3234.3,1.38144427],[3234.4,3.0]]]
["bitfinex","ETHUSD",1736919874769,[[3235.6,13.93635439],[3235.5,2.90975705],[3235.4,0.61923395],[3235.3,3.09084],[3235.1,8.87]],[[3235.7,0.099372],[3236.6,0.7747],[3236.7,0.02347533],[3236.8,3.08956],[3237.2,3.713575]]]
["bitfinex","ETHUSD",1736919908971,[[3236.4,0.177],[3236.0,0.03089763],[3235.9,6.09032],[3235.8,1.92908107],[3235.7,11.27570156]],[[3236.6,0.7998],[3236.9,3.08941],[3237.2,3.08914],[3237.3,0.62629781],[3237.4,2.90861077]]]
["bitfinex","ETHUSD",1736919977467,[[3238.0,0.7568],[3237.9,0.03088231],[3237.7,0.5195072],[3237.5,6.08878],[3237.4,0.41990186]],[[3238.4,0.00128255],[3238.6,3.08777],[3238.8,0.7576],[3238.9,6.79607278],[3239.2,3.0]]]
["bitfinex","ETHUSD",1736920043841,[[3238.1,0.7352],[3238.0,0.26799367],[3237.9,0.177],[3237.8,3.31020039],[3237.7,2.57889387]],[[3238.6,3.08776],[3238.9,1.54416409],[3239.0,3.84658],[3239.1,0.60952215],[3239.3,3.0]]]
["bitfinex","ETHUSD",1736920125489,[[3238.5,0.51103891],[3238.4,0.177],[3238.3,4.9333891],[3238.2,6.46198839],[3238.1,2.90504927]],[[3238.9,0.1681341],[3239.0,0.7936],[3239.2,3.08721],[3239.5,0.02347533],[3239.6,3.08684]]]
["bitfinex","ETHUSD",1736920157047,[[3238.7,5.46164633],[3238.6,3.89104],[3238.5,5.48187335],[3238.4,3.22195398],[3238.2,3.08807]],[[3238.9,0.1681341],[3239.3,0.76],[3239.5,0.02347533],[3239.6,3.0868],[3240.1,3.52480123]]]
["bitfinex","ETHUSD",1736920177765,[[3238.6,0.7676987],[3238.5,3.0],[3238.4,2.72998704],[3238.3,2.57638839],[3238.2,5.99343337]],[[3238.9,0.13882709],[3239.0,0.808],[3240.4,3.0]]]
["bitfinex","ETHUSD",1736920269350,[[3239.1,0.176],[3239.0,3.30441299],[3238.9,3.88737291],[3238.8,5.66031366],[3238.7,3.21597958]],[[3239.6,0.8172],[3239.9,3.08653],[3240.1,3.08634],[3240.2,1.99146696],[3240.7,3.08579]]]
["bitfinex","ETHUSD",1736920307375,[[3236.4,0.176],[3235.9,0.7859],[3235.8,2.90670488],[3235.7,3.09047],[3235.5,3.0]],[[3236.6,0.02347533],[3236.7,0.7767],[3236.8,3.08949],[3237.2,3.08909],[3237.6,3.71962365]]]
["bitfinex","ETHUSD",1736920378410,[[3237.1,1.16594049],[3237.0,2.90670488],[3236.7,0.03089039],[3236.6,3.48084049],[3236.3,0.63375615]],[[3237.6,3.08879],[3238.0,3.0884],[3238.1,0.7931],[3238.4,6.08794],[3238.8,0.36926442]]]
["bitfinex","ETHUSD",1736920412467,[[3236.9,0.176],[3236.6,0.7985],[3236.5,2.90851046],[3236.2,1.92325796],[3236.1,3.0]],[[3237.0,3.08928],[3237.4,0.01975926],[3237.5,3.86347],[3237.7,0.61544747],[3238.0,3.08838]]]
["bitfinex","ETHUSD",1736920510786,[[3238.5,0.932],[3238.4,1.37684047],[3237.9,0.03087815],[3237.8,3.30315405],[3237.7,1.93066779]],[[3238.7,0.63269207],[3238.8,3.0876],[3239.0,0.7604],[3239.2,3.08719],[3239.4,1.37684047]]]
["bitfinex","ETHUSD",1736920547748,[[3237.2,0.176],[3237.1,1.37642277],[3237.0,0.7556],[3236.7,0.03089041],[3236.3,1.28159214]],[[3237.5,3.08882],[3237.7,0.7911],[3238.0,3.08836],[3238.1,0.60761498],[3238.2,1.37642277]]]
["bitfinex","ETHUSD",1736920641931,[[3238.5,0.176],[3238.4,1.28502697],[3238.2,1.92754046],[3238.1,3.39005395],[3237.9,4.58899021]],[[3238.6,3.08775],[3238.7,0.01975926],[3238.8,3.89758],[3239.0,1.37642277],[3239.2,3.08718]]]
["bitfinex","ETHUSD",1736920658763,[[3237.4,0.176],[3237.3,2.226],[3237.1,1.37642277],[3236.9,0.7728],[3236.7,3.0]],[[3237.5,3.875],[3237.8,0.01975926],[3237.9,3.69835512],[3238.2,1.37642277],[3238.7,0.25]]]
["bitfinex","ETHUSD",1736920808075,[[3234.5,1.55469927],[3234.0,2.17079927],[3233.7,3.0],[3233.6,1.29035529],[3233.5,1.93553294]],[[3234.6,3.88914],[3234.7,0.01975926],[3234.8,3.0914],[3235.1,0.31108793],[3235.2,3.09101]]]
["bitfinex","ETHUSD",1736920826603,[[3234.2,0.176],[3234.1,2.91124451],[3234.0,0.8323],[3233.7,3.0],[3233.6,1.29035529]],[[3234.3,0.01975926],[3234.4,3.09182],[3234.6,0.7631],[3234.8,3.09142],[3234.9,0.62499225]]]
["bitfinex","ETHUSD",1736920854197,[[3235.8,0.176],[3235.6,3.68524451],[3235.0,0.39152445],[3234.9,4.38160529],[3234.6,2.58071059]],[[3235.9,3.09036],[3236.1,1.223872],[3236.3,3.09002],[3236.5,3.0],[3236.7,0.44744521]]]
["bitfinex","ETHUSD",1736920976224,[[3235.5,1.55328467],[3235.1,0.8272],[3235.0,1.37828467],[3234.7,1.28254331],[3234.5,1.92381497]],[[3235.6,3.09065],[3235.7,0.63014902],[3235.9,3.85137],[3236.3,3.09002],[3238.4,7.7959618]]]
["bitfinex","ETHUSD",1736921007675,[[3235.1,3.71230435],[3234.9,0.48375044],[3234.4,4.19504766],[3234.3,4.37439331],[3234.1,4.92381497]],[[3235.4,3.09084],[3235.7,3.88891],[3235.8,3.0],[3236.2,5.32],[3236.6,0.384929]]]
["bitfinex","ETHUSD",1736921124743,[[3233.8,9e-06],[3232.6,0.175],[3232.5,0.7635],[3232.1,2.91546214],[3232.0,1.28536857]],[[3233.9,17.56964802],[3234.1,1.11835847],[3234.2,3.24759605],[3234.3,1.00617637],[3234.4,0.48790757]]]
["bitfinex","ETHUSD",1736921138226,[[3232.8,0.7635],[3232.6,0.175],[3232.4,2.91546214],[3232.1,1.28536857],[3232.0,0.03093561]],[[3232.9,3.09319],[3233.0,0.62086236],[3233.2,3.09298],[3233.6,1.23906],[3239.8,7.73911796]]]
["bitfinex","ETHUSD",1736921231250,[[3232.0,3.09046214],[3231.6,0.7951],[3231.0,0.0309411],[3230.9,4.29345949],[3230.8,5.03530924]],[[3232.1,3.094],[3232.4,3.7048931],[3232.5,0.7904],[3232.7,3.09345],[3232.9,3.09327]]]
["bitfinex","ETHUSD",1736921262993,[[3232.4,3.89616214],[3231.9,0.03093551],[3231.8,2.91546214],[3231.6,1.29612309],[3231.3,5.59224618]],[[3232.7,3.09341],[3233.0,3.8558],[3233.1,0.60642321],[3233.5,3.0],[3233.8,0.88929603]]]
["bitfinex","ETHUSD",1736921368325,[[3229.2,0.8102041],[3229.1,2.91546214],[3229.0,0.175],[3228.3,1.29612309],[3228.2,3.0]],[[3229.3,3.09664],[3229.6,3.71447455],[3229.8,0.7928],[3230.1,3.405547],[3230.8,0.83717919]]]
["bitfinex","ETHUSD",1736921414580,[[3228.4,1.55872182],[3228.1,0.7881],[3228.0,1.41469717],[3227.8,1.29612309],[3226.2,6.4303907]],[[3228.5,3.09741],[3228.7,0.805],[3228.8,3.09721],[3229.1,0.61257414],[3229.6,3.25142409]]]
["bitfinex","ETHUSD",1736921510654,[[3229.5,1.38372182],[3229.0,2.15302182],[3228.9,0.36983436],[3228.7,3.0],[3228.6,1.29612309]],[[3229.7,3.09635],[3230.1,0.7869],[3230.4,0.62603935],[3230.5,3.0955],[3230.8,1.53811622]]]
["bitfinex","ETHUSD",1736921552870,[[3227.8,0.175],[3227.7,2.232],[3227.6,2.09222309],[3227.5,1.94418464],[3227.3,2.59224618]],[[3228.7,0.8301],[3228.8,0.391862],[3229.0,3.62666393],[3229.1,3.09685]]]
["bitfinex","ETHUSD",1736921608674,[[3227.0,1.55872182],[3226.6,0.7985],[3226.1,3.03098739],[3226.0,1.38372182],[3225.5,6.75730773]],[[3227.1,3.09875],[3227.3,0.65722565],[3227.4,3.09846],[3227.5,0.7707],[3227.7,3.09823]]]
["bitfinex","ETHUSD",1736921709899,[[3225.9,1.72850311],[3225.8,0.7811],[3225.4,1.29612309],[3225.2,1.94418464],[3225.1,5.59224618]],[[3226.0,3.09981],[3226.2,0.03874712],[3226.3,3.09957],[3226.7,0.7961],[3226.8,3.98737797]]]
["bitfinex","ETHUSD",1736921749676,[[3226.7,3.92227764],[3226.4,3.09937],[3226.3,1.51215999],[3226.2,2.5712122],[3226.0,5.94200618]],[[3226.8,0.2496],[3227.4,3.0985],[3227.7,0.823],[3227.8,3.09815],[3227.9,3.09806]]]
["bitfinex","ETHUSD",1736921840939,[[3228.4,2.92560864],[3228.2,0.7718],[3228.1,0.176],[3227.5,0.03097454],[3227.4,4.39458309]],[[3228.6,3.09737],[3228.9,3.09702],[3229.0,4.38003226],[3229.8,3.34619],[3229.9,0.33126701]]]
["bitfinex","ETHUSD",1736921896810,[[3226.7,0.179],[3226.6,2.92676277],[3226.3,0.8026],[3225.9,0.19912584],[3225.8,2.86092829]],[[3226.8,3.64904],[3227.0,0.03873967],[3227.1,3.09881],[3227.2,0.39122946],[3227.3,0.7749]]]
["bitfinex","ETHUSD",1736921960227,[[3225.9,4.1e-06],[3225.3,0.177],[3225.1,2.92926454],[3225.0,0.7833],[3224.4,0.03100728]],[[3226.0,8.1770259],[3226.1,0.15508885],[3226.2,4.07770411],[3226.4,0.31380153],[3226.6,5.27442228]]]
["bitfinex","ETHUSD",1736921994777,[[3224.8,2.14146968],[3224.7,0.177],[3224.2,0.03100997],[3224.1,1.29629001],[3224.0,3.33085432]],[[3224.9,3.10087],[3225.1,3.10067],[3225.3,3.61245474],[3225.9,4.76115148],[3226.0,2.43856818]]]
["bitfinex","ETHUSD",1736922076769,[[3226.0,3.1045291],[3225.7,0.7623],[3225.6,0.29285291],[3225.4,0.03099744],[3225.3,2.9285291]],[[3226.1,3.0998],[3226.4,0.0387468],[3226.5,3.87644],[3226.9,6.09901],[3227.8,4.0438405]]]
["bitfinex","ETHUSD",1736922114664,[[3225.4,2.9285291],[3225.1,1.06585291],[3224.8,0.03100209],[3224.7,1.29629001],[3224.6,0.175]],[[3225.5,3.10037],[3225.8,3.10009],[3226.1,0.7576],[3226.2,3.09967],[3227.3,1.11436173]]]
["bitfinex","ETHUSD",1736922191633,[[3227.1,2.92573717],[3226.9,0.175],[3226.7,0.7595],[3226.6,2.92573717],[3226.3,3.03098647]],[[3227.2,3.09867],[3227.5,0.03873309],[3227.6,3.89871],[3227.7,0.63503302],[3228.2,3.0]]]
["bitfinex","ETHUSD",1736922217798,[[3228.6,3.33501926],[3228.4,0.7749],[3227.9,2.92573717],[3222.8,39.0],[3050.3,0.018]],[[3228.7,3.09722],[3228.9,0.03871396],[3229.0,3.85624],[3229.5,3.09652],[3229.7,9.04340162]]]
["bitfinex","ETHUSD",1736922260349,[[3227.4,1.29737741],[3227.3,0.175],[3227.2,4.87180329],[3227.0,0.7599],[3226.9,3.24344353]],[[3227.5,3.09837],[3227.8,0.79422774],[3227.9,3.09803],[3228.3,3.09765],[3228.5,0.42732657]]]
["bitfinex","ETHUSD",1736922328575,[[3226.1,2.92879711],[3225.8,0.8242],[3225.6,0.175],[3225.5,1.29737741],[3225.4,1.94606612]],[[3226.2,3.09969],[3226.4,0.81374523],[3226.5,3.0994],[3226.9,3.70687462],[3227.2,6.09867]]]
["bitfinex","ETHUSD",1736922367060,[[3225.2,0.175],[3225.1,2.92790558],[3225.0,1.29737741],[3224.9,0.8272],[3224.8,1.94606612]],[[3225.3,3.10054],[3225.6,4.65373782],[3226.2,3.5800918],[3226.9,1.92826226],[3229.3,24.02867227]]]
["bitfinex","ETHUSD",1736922443840,[[3225.0,1.38757431],[3224.6,0.7934],[3224.3,1.32838798],[3224.2,2.12106612],[3224.0,3.98232913]],[[3225.1,8.15223609],[3225.4,3.10047],[3225.5,3.1003],[3225.6,0.62150438],[3226.0,1.33966356]]]
["bitfinex","ETHUSD",1736922497137,[[3224.6,1.38757431],[3224.4,0.79431053],[3224.3,0.175],[3224.0,2.68495172],[3223.9,1.94606612]],[[3224.7,3.10106],[3225.2,3.0],[3225.3,3.91886],[3225.9,3.50487735],[3226.1,0.15181001]]]
["bitfinex","ETHUSD",1736922600204,[[3223.5,0.175],[3223.4,1.38763556],[3223.1,0.005],[3223.0,2.19293556],[3222.9,1.33052262]],[[3223.6,3.4920298],[3223.7,0.7582],[3223.9,3.10189],[3224.1,1.00969944],[3224.3,6.10151]]]
["bitfinex","ETHUSD",1736922623508,[[3224.6,1.38763556],[3224.3,0.175],[3224.2,0.7935],[3224.1,0.0310124],[3224.0,1.38763556]],[[3224.7,3.10113],[3225.0,53.87674416],[3225.1,3.10074],[3225.2,3.0],[3225.4,0.62710557]]]
["bitfinex","ETHUSD",1736922692090,[[3223.1,0.57298097],[3222.9,3.89379],[3222.8,2.92754702],[3222.1,3.269],[3220.9,2.236]],[[3223.9,0.7749],[3224.2,3.03877457],[3224.3,3.10149],[3224.6,3.0],[3224.7,6.02862702]]]
["bitfinex","ETHUSD",1736922716515,[[3223.1,0.005],[3222.7,0.3431341],[3222.6,0.8319],[3222.1,2.92754702],[3222.0,1.29949902]],[[3223.2,4.26725836],[3223.4,0.03878361],[3223.5,3.10229],[3223.8,7.09265429],[3224.2,0.1509513]]]
["bitfinex","ETHUSD",1736922829641,[[3222.7,4.1e-06],[3222.1,0.787],[3221.6,1.39020397],[3221.4,1.29949902],[3036.5,0.00613981]],[[3222.8,8.3579894],[3222.9,1.39020397],[3223.1,3.10269],[3223.2,0.63263198],[3223.3,3.64384475]]]
["bitfinex","ETHUSD",1736922868137,[[3221.2,0.9729],[3220.8,1.39020397],[3220.7,1.29949902],[3220.5,1.94924854],[3220.3,5.70427805]],[[3221.3,0.03880584],[3221.6,0.61425932],[3221.7,3.0],[3221.8,4.49411397],[3221.9,0.7595]]]
["bitfinex","ETHUSD",1736922947158,[[3221.1,0.815],[3220.9,0.174],[3220.5,1.29949902],[3220.4,7.1006834],[3220.3,6.03936765]],[[3221.4,3.10425],[3221.6,0.0388043],[3221.7,0.7912],[3221.8,3.10391],[3222.0,2.93410765]]]
["bitfinex","ETHUSD",1736923004483,[[3223.6,0.7821],[3223.4,0.03101693],[3223.3,6.1024],[3223.2,2.93410765],[3223.1,0.176]],[[3224.3,3.10151],[3224.6,0.62789858],[3224.7,3.87933],[3224.9,2.93410765],[3227.5,1.52771011]]]
["bitfinex","ETHUSD",1736923011402,[[3223.7,0.176],[3223.6,0.7821],[3223.0,0.03101956],[3222.9,3.0],[3222.8,4.40172743]],[[3223.8,3.10202],[3224.2,3.10158],[3224.3,2.93410765],[3224.4,0.7992],[3224.5,0.45459996]]]
["bitfinex","ETHUSD",1736923100907,[[3224.3,0.41275413],[3224.2,0.0310113],[3224.1,1.47699612],[3223.9,3.3431686],[3223.7,3.22216299]],[[3225.0,32.64217703],[3225.1,3.10068],[3225.3,1.38176021],[3225.9,3.4392872],[3228.3,1.58990785]]]
["bitfinex","ETHUSD",1736923143153,[[3224.9,0.175],[3224.7,3.85370663],[3224.6,4.71731114],[3224.4,2.56300424],[3224.3,2.60599225]],[[3225.0,31.25350261],[3225.4,0.8134],[3225.7,3.10012],[3226.0,3.09986],[3226.1,2.92968456]]]
["bitfinex","ETHUSD",1736923237245,[[3226.7,1.3006387],[3226.5,1.98194865],[3226.4,5.70069741],[3226.3,1.38630798],[3226.2,3.25250398]],[[3227.1,0.7602],[3227.4,4.48481798],[3227.9,3.0],[3228.0,4.48428798],[3229.4,6.41227121]]]
["bitfinex","ETHUSD",1736923261482,[[3228.7,0.174],[3228.6,1.29966876],[3228.5,1.95095805],[3228.3,2.60127741],[3228.2,2.92199786]],[[3229.5,0.7717],[3229.6,0.37717],[3229.8,3.50424456],[3229.9,2.92199786],[3230.4,3.09564]]]
["bitfinex","ETHUSD",1736923333587,[[3232.1,2.04334796],[3232.0,0.177],[3231.9,1.93627194],[3231.8,5.50369378],[3231.5,5.78010832]],[[3232.6,3.09352],[3232.9,0.1684811],[3233.0,0.63476513],[3233.1,0.7541],[3233.5,2.92199786]]]
["bitfinex","ETHUSD",1736923358190,[[3232.5,0.176],[3232.4,2.04977564],[3232.3,3.12469297],[3232.2,1.94726849],[3232.1,5.51835584]],[[3232.9,0.1684811],[3233.3,0.792],[3233.4,3.09773],[3233.8,3.09234],[3234.4,3.0918]]]
["bitfinex","ETHUSD",1736923432600,[[3232.1,0.174],[3231.7,2.12101961],[3231.6,1.94726849],[3231.4,5.59635798],[3231.3,3.24544748]],[[3232.3,3.09377],[3232.6,0.7969],[3232.7,2.91689527],[3232.8,3.09329],[3232.9,0.1684811]]]
["bitfinex","ETHUSD",1736923457316,[[3229.1,0.174],[3228.9,0.8036],[3228.3,0.0309705],[3228.2,3.0],[3228.1,3.09779]],[[3229.3,3.09664],[3229.7,6.01315527],[3229.8,0.7862],[3230.0,3.09597],[3230.1,3.0]]]
["bitfinex","ETHUSD",1736923556422,[[3230.1,0.7633],[3229.7,0.174],[3229.5,6.01984031],[3228.9,0.15394482],[3227.5,1.56482274]],[[3230.7,3.09538],[3230.9,0.61322173],[3231.0,0.8186],[3231.1,3.09497],[3231.2,3.0]]]
["bitfinex","ETHUSD",1736923587129,[[3229.7,0.832],[3229.6,0.174],[3229.4,1.29815409],[3229.2,1.97819397],[3228.9,6.167037]],[[3230.2,3.783888],[3230.3,0.7853],[3230.5,3.09557],[3230.6,2.92165176],[3230.8,3.0]]]
["bitfinex","ETHUSD",1736923659758,[[3229.6,0.176],[3229.5,0.818],[3229.2,4.29815409],[3229.1,1.94723114],[3229.0,3.09691]],[[3230.0,3.09603],[3230.2,0.62610702],[3230.4,3.09565],[3230.5,0.7856],[3230.6,2.92165176]]]
["bitfinex","ETHUSD",1736923701966,[[3228.8,0.7778],[3228.7,0.176],[3228.5,1.29815409],[3228.4,1.94723114],[3228.2,2.59630819]],[[3229.2,3.09676],[3229.4,1.36780582],[3229.5,3.09651],[3229.9,9.01946146],[3230.3,0.43915362]]]
["bitfinex","ETHUSD",1736923740235,[[3228.9,0.174],[3228.8,1.30047916],[3228.7,1.94723114],[3228.5,3.37980819],[3228.4,3.24538524]],[[3229.0,3.09693],[3229.3,3.406378],[3229.4,1.41346256],[3229.6,2.92313039],[3230.1,5.75915362]]]
["bitfinex","ETHUSD",1736923829972,[[3231.5,0.8088],[3231.4,1.47319612],[3231.3,3.32785422],[3231.1,2.59439224],[3231.0,12.1129903]],[[3231.9,3.09417],[3232.3,3.09377],[3232.4,2.20006004],[3232.7,1.05364913],[3233.4,0.41202375]]]
["bitfinex","ETHUSD",1736923865683,[[3232.5,0.175],[3232.2,2.05069612],[3232.1,1.94579418],[3231.9,3.97645228],[3231.8,3.2429903]],[[3232.7,3.0934],[3232.9,1.78252525],[3233.0,0.7693],[3233.1,3.09307],[3233.2,0.63375457]]]
["bitfinex","ETHUSD",1736923936581,[[3232.8,18.04286758],[3232.7,3.96557977],[3232.6,3.2429903],[3232.5,3.72512373],[3232.4,0.25]],[[3232.9,0.1684811],[3233.4,0.005],[3234.1,3.09207],[3234.2,2.16939781],[3234.3,0.62769958]]]
["bitfinex","ETHUSD",1736923984640,[[3235.9,0.174],[3235.8,3.09034],[3235.5,3.0],[3235.4,6.00136729],[3235.3,1.92188264]],[[3236.0,0.7764],[3236.1,0.1684811],[3236.8,3.72227401],[3237.2,2.91061729],[3239.9,1.51628133]]]
["bitfinex","ETHUSD",1736924052331,[[3235.9,0.174],[3235.7,1.28565053],[3235.5,2.71867779],[3235.4,3.94901582],[3235.2,3.21412633]],[[3236.1,0.1684811],[3236.4,0.7811],[3236.7,1.37771476],[3238.0,1.37771476],[3239.4,0.1684811]]]
["bitfinex","ETHUSD",1736924082049,[[3235.4,0.174],[3235.3,2.06377198],[3235.1,1.93915797],[3235.0,2.58554396],[3234.6,2.67240207]],[[3235.8,3.09046],[3235.9,0.7896],[3236.0,1.37771476],[3236.1,0.1684811],[3236.2,3.69721705]]]
["bitfinex","ETHUSD",1736924180796,[[3234.4,0.174],[3234.3,2.06477198],[3234.2,1.93915797],[3234.0,2.58554396],[3233.9,3.23192995]],[[3234.5,3.09173],[3234.8,3.0876606],[3235.1,0.7802],[3235.3,3.09096],[3235.4,1.77045136]]]
["bitfinex","ETHUSD",1736924217300,[[3233.7,0.7905],[3233.6,0.174],[3233.5,1.29277198],[3233.3,3.31856552],[3233.2,2.58554396]],[[3233.8,3.09233],[3234.2,3.09203],[3234.3,0.99794404],[3234.4,2.13880755],[3234.5,3.0]]]
["bitfinex","ETHUSD",1736924327509,[[3233.4,0.7885],[3233.3,0.174],[3233.2,1.37940755],[3233.0,1.29277198],[3232.9,1.97008449]],[[3233.7,3.0887191],[3234.1,3.7148404],[3234.2,6.1065],[3234.4,1.37940755],[3234.6,3.0916]]]
["bitfinex","ETHUSD",1736924343309,[[3233.4,2.67217953],[3233.3,0.815],[3233.2,1.93915797],[3233.1,2.58554396],[3233.0,1.37940755]],[[3233.7,3.09244],[3234.0,3.87729],[3234.1,5.32],[3234.2,1.22064153],[3234.5,1.37940755]]]
["bitfinex","ETHUSD",1736924443425,[[3235.0,0.174],[3234.6,0.7842],[3234.5,2.67059871],[3234.4,4.93799797],[3234.1,3.22999662]],[[3235.1,3.09111],[3235.5,3.86866],[3235.6,1.37860007],[3235.8,0.6054656],[3236.0,4.46884007]]]
["bitfinex","ETHUSD",1736924470644,[[3234.5,0.173],[3234.2,2.07059864],[3234.1,1.93799797],[3234.0,0.03091694],[3233.9,2.58399729]],[[3234.7,3.09151],[3234.9,0.55],[3235.0,3.89063],[3235.1,0.444049],[3235.3,0.62554003]]]
["bitfinex","ETHUSD",1736924507029,[[3235.7,0.8136],[3235.5,0.03090203],[3235.4,0.173],[3235.3,1.29199864],[3235.2,3.09094]],[[3236.1,0.1684811],[3236.2,3.09006],[3236.5,0.61675181],[3236.6,3.8873],[3236.9,5.91279226]]]
["bitfinex","ETHUSD",1736924607319,[[3236.9,8.52269994],[3236.8,7.12668424],[3236.6,4.47834175],[3236.4,0.7629],[3233.9,9.61489244]],[[3237.0,0.81618071],[3237.7,3.08862],[3238.0,1.37693764],[3238.1,3.08828],[3238.3,0.61635017]]]
["bitfinex","ETHUSD",1736924648774,[[3237.6,1.28832808],[3237.5,1.93249212],[3237.3,2.74965616],[3237.2,3.2208202],[3237.1,2.13453764]],[[3238.0,3.91854],[3238.2,1.37693764],[3238.4,3.72602865],[3238.7,3.0],[3239.2,0.25]]]
["bitfinex","ETHUSD",1736924702849,[[3236.4,0.173],[3236.3,0.7772],[3235.9,3.12118951],[3235.7,3.0],[3235.6,5.13604356]],[[3237.0,3.9206],[3237.2,0.62061088],[3237.3,2.90904356],[3237.5,3.08888],[3237.9,3.0]]]
["bitfinex","ETHUSD",1736924766593,[[3238.1,0.8198],[3238.0,0.173],[3237.9,2.65761827],[3237.8,1.92239203],[3237.7,3.0886]],[[3238.4,0.005],[3238.8,3.85648],[3239.0,4.46340358],[3239.3,3.0],[3240.4,3.08605]]]
["bitfinex","ETHUSD",1736924850930,[[3240.3,0.173],[3240.0,5.25585826],[3239.9,3.66299966],[3239.7,3.08667],[3239.5,0.63190371]],[[3240.8,3.08565],[3240.9,0.384986],[3241.0,0.7643],[3241.6,2.89999966],[3241.7,0.61789431]]]
["bitfinex","ETHUSD",1736924869360,[[3237.9,2.398],[3237.4,3.0],[3237.3,0.7504],[3237.1,1.27337953],[3236.9,5.42338257]],[[3238.0,3.08832],[3238.2,0.8197],[3238.3,3.08804],[3238.6,3.44999966],[3238.7,0.387622]]]
["bitfinex","ETHUSD",1736924954189,[[3240.0,0.7741],[3239.9,3.173],[3239.8,2.89999966],[3239.7,1.3042406],[3239.6,4.9968593]],[[3241.0,0.389118],[3241.1,0.8059],[3241.2,3.08528],[3241.3,0.60520407],[3241.5,8.98498966]]]
["bitfinex","ETHUSD",1736925001187,[[3241.0,0.7966],[3240.9,0.173],[3240.8,1.27337953],[3240.7,1.3736939],[3240.6,1.94092346]],[[3241.5,3.08499],[3241.8,2.1981939],[3241.9,3.62550234],[3242.0,3.08459],[3242.4,3.08422]]]
["bitfinex","ETHUSD",1736925065808,[[3240.0,0.55],[3239.9,2.7676],[3239.6,4.27337953],[3239.5,1.9100693],[3219.9,0.44770196]],[[3240.4,3.08612],[3240.7,1.100065],[3240.8,5.98714488],[3241.3,3.08527],[3241.8,2.48704403]]]
["bitfinex","ETHUSD",1736925102604,[[3239.9,2.0],[3239.5,0.173],[3239.3,2.05417953],[3239.2,0.03086756],[3239.1,1.9100693]],[[3240.0,4.166851],[3240.3,3.08617],[3240.5,3.08599],[3240.7,2.90412267],[3283.3,432.663236]]]
["bitfinex","ETHUSD",1736925183469,[[3237.4,0.8094],[3237.3,0.55],[3237.2,2.90862027],[3237.0,0.20388876],[3236.9,3.08936]],[[3237.9,3.08844],[3238.3,3.70990974],[3238.4,0.8079],[3238.6,3.0],[3238.7,3.08771]]]
["bitfinex","ETHUSD",1736925243454,[[3238.6,1.37568086],[3238.4,0.8171],[3238.2,0.20387773],[3238.0,1.37568086],[3237.9,3.08839]],[[3238.9,3.08746],[3239.3,3.08708],[3239.4,1.38707969],[3239.5,1.37568086],[3239.7,3.0]]]
["bitfinex","ETHUSD",1736925291561,[[3239.1,0.172],[3239.0,0.8075],[3238.9,1.37568086],[3238.6,3.0],[3238.4,1.28677472]],[[3239.5,3.89129],[3239.9,3.395201],[3240.1,1.37568086],[3240.2,0.61787169],[3240.3,3.08617]]]
["bitfinex","ETHUSD",1736925376622,[[3241.5,1.37568086],[3241.4,0.7747],[3241.1,0.03084833],[3241.0,8.91357308],[3240.8,1.9943627]],[[3242.1,3.08445],[3242.2,1.37662017],[3242.4,1.37568086],[3242.5,3.08411],[3242.6,0.1684811]]]
["bitfinex","ETHUSD",1736925432235,[[3243.3,11.08230637],[3243.2,2.89606242],[3243.1,1.90455956],[3243.0,2.54009335],[3242.8,3.20113056]],[[3243.4,0.005],[3244.0,0.7794],[3244.1,3.08253],[3244.8,2.89606242],[3245.5,3.08126]]]
["bitfinex","ETHUSD",1736925504107,[[3244.9,3.03081334],[3244.8,4.17059401],[3244.6,1.91179739],[3244.5,4.83004987],[3242.0,35.0]],[[3245.5,0.7856],[3245.7,0.45311941],[3245.8,0.005],[3245.9,0.1684811],[3246.0,3.08072]]]
["bitfinex","ETHUSD",1736925527550,[[3245.7,8.23315205],[3245.5,2.89606242],[3245.4,0.07368436],[3245.3,3.08131],[3245.2,3.58146]],[[3245.8,0.005],[3245.9,0.1684811],[3246.3,0.7935],[3246.6,0.01],[3246.7,3.08007]]]
["bitfinex","ETHUSD",1736925622024,[[3245.7,3.214],[3245.6,1.2714301],[3245.4,1.98105742],[3245.3,8.52009974],[3244.9,6.0862]],[[3245.8,0.81349171],[3245.9,0.1684811],[3246.4,3.08034],[3246.6,0.01],[3246.9,3.07993]]]
["bitfinex","ETHUSD",1736925644809,[[3245.7,6.29499],[3245.6,2.89606242],[3245.5,0.7844],[3245.4,4.42548699],[3245.3,3.90585895]],[[3245.8,0.00129171],[3245.9,0.1684811],[3246.5,0.8257],[3246.6,0.01],[3246.8,3.07997]]]
["bitfinex","ETHUSD",1736925749033,[[3249.4,3.10824049],[3249.0,5.88664867],[3248.9,8.61760571],[3248.8,0.172],[3248.7,4.51881856]],[[3250.6,0.36808685],[3250.7,0.60469848],[3250.8,3.07617],[3250.9,2.88664867],[3251.1,6.07593]]]
["bitfinex","ETHUSD",1736925764237,[[3249.5,0.171],[3249.4,3.8028],[3249.3,2.88664867],[3249.0,1.71063361],[3248.8,5.19817235]],[[3250.1,0.7775],[3250.8,3.07617],[3251.0,2.88664867],[3251.1,0.36641487],[3251.3,3.32576]]]
["bitfinex","ETHUSD",1736925831673,[[3251.5,0.175],[3251.4,0.7875],[3251.3,1.26390358],[3251.1,1.89585537],[3251.0,2.52780716]],[[3252.2,0.912475],[3252.3,3.07475],[3252.5,0.8068],[3252.6,3.13664867],[3252.9,0.25]]]
["bitfinex","ETHUSD",1736925856377,[[3250.4,0.175],[3250.3,0.7947],[3250.1,2.216],[3250.0,3.0769],[3249.8,3.0]],[[3251.2,0.8313],[3251.3,3.69789222],[3251.4,2.88664867],[3251.7,3.0],[3379.2,4.87112959]]]
["bitfinex","ETHUSD",1736925934839,[[3251.2,0.7785],[3251.1,3.25086],[3250.9,1.27167419],[3250.8,2.88664867],[3250.7,1.90751128]],[[3252.2,0.607475],[3252.3,3.07475],[3252.4,3.0],[3252.5,3.27587267],[3252.6,3.89222]]]
["bitfinex","ETHUSD",1736925961345,[[3253.1,0.7729],[3253.0,3.07407],[3252.8,0.175],[3252.7,2.88664867],[3252.6,3.07441]],[[3253.8,0.62977328],[3254.2,5.96333586],[3254.3,0.7838],[3254.5,3.07647018],[3294.6,0.40985259]]]
["bitfinex","ETHUSD",1736926003480,[[3253.6,0.0375],[3253.3,0.76],[3253.0,3.07405],[3252.8,1.27212932],[3252.7,7.86192988]],[[3254.0,3.94685027],[3254.1,3.07305],[3254.2,0.00371719],[3254.4,0.62400112],[3254.5,5.95583608]]]
["bitfinex","ETHUSD",1736926087440,[[3253.1,0.7707],[3253.0,1.53603716],[3252.7,3.0743],[3252.5,0.03074133],[3252.4,1.27212932]],[[3253.8,3.60519645],[3253.9,3.85917],[3254.0,0.15465027],[3254.2,1.36675435],[3254.9,5.22597067]]]
["bitfinex","ETHUSD",1736926123631,[[3254.1,0.7539],[3253.9,0.173],[3253.7,1.36324916],[3253.6,3.07351],[3253.5,1.27341086]],[[3254.7,1.98859097],[3254.9,3.8965],[3255.2,3.07204],[3255.6,3.0717],[3256.4,2.07232832]]]
["bitfinex","ETHUSD",1736926205729,[[3254.3,3.07281],[3254.1,1.27341086],[3254.0,4.78838985],[3253.9,3.83878],[3253.8,2.72482173]],[[3254.5,0.00372018],[3254.7,0.76371995],[3255.3,3.0],[3255.4,3.07185],[3255.9,3.07141]]]
["bitfinex","ETHUSD",1736926225187,[[3254.1,3.24903],[3254.0,1.36222627],[3253.9,1.27341086],[3253.7,4.9834963],[3108.4,3.23925714]],[[3254.6,0.7897],[3254.7,0.00371995],[3254.8,0.62934199],[3255.1,7.43437627],[3261.1,17.9118]]]
["bitfinex","ETHUSD",1736926299975,[[3251.5,1.26953011],[3251.3,1.90429516],[3251.2,2.71406022],[3251.0,3.17382528],[3250.7,6.88477033]],[[3251.8,0.7612],[3251.9,0.383615],[3252.3,3.0],[3252.4,3.48756115],[3252.6,0.47804239]]]
["bitfinex","ETHUSD",1736926317916,[[3249.6,0.178],[3249.3,3.89834],[3249.1,2.87600838],[3248.8,3.07801],[3103.3,0.00496212]],[[3250.4,3.54285928],[3250.7,0.61850204],[3250.8,3.07618],[3259.3,0.01227189],[3293.4,0.005]]]
["bitfinex","ETHUSD",1736926399445,[[3246.6,3.83414],[3245.9,3.08074],[3245.5,2.36983321]],[[3247.9,3.07891],[3248.0,0.7925],[3248.1,0.40908629],[3248.3,0.611247],[3248.4,3.07852]]]
["bitfinex","ETHUSD",1736926446613,[[3249.3,0.8063],[3249.2,3.07765],[3248.9,0.03077537],[3248.8,5.95404838],[3248.7,0.178]],[[3250.2,3.0],[3250.3,3.0767],[3250.5,0.7879],[3251.1,0.36936928],[3251.2,3.88336374]]]
["bitfinex","ETHUSD",1736926488764,[[3245.7,0.04991245],[3244.1,0.00526066],[3244.0,0.8925046],[3243.9,3.08261],[3243.8,0.79080477]],[[3245.8,10.30510838],[3245.9,0.15742479],[3246.1,2.87600838],[3246.3,0.25],[3246.4,3.95414554]]]
["bitfinex","ETHUSD",1736926509450,[[3245.8,3.0809],[3245.7,0.8229],[3245.3,3.08133],[3245.1,2.87600838],[3244.9,3.27471]],[[3246.9,3.0],[3247.0,6.38698838],[3247.4,4.11639754],[3247.6,0.41741075],[3249.9,0.15422356]]]
["bitfinex","ETHUSD",1736926526706,[[3245.0,3.87452],[3244.6,3.08198],[3244.5,1.27493295],[3244.4,4.78840781],[3244.2,5.82526591]],[[3245.9,0.55],[3246.0,3.63877584],[3246.1,5.95663838],[3246.4,0.40619208],[3246.5,0.4312]]]
["bitfinex","ETHUSD",1736926602158,[[3244.0,4.6e-06],[3243.2,0.7838],[3243.1,0.005],[3242.3,0.186],[3242.2,3.08426]],[[3244.1,12.20550221],[3244.4,3.08227],[3244.6,3.640333],[3244.7,1.23425855],[3245.9,1.54561602]]]
["bitfinex","ETHUSD",1736926637956,[[3244.0,4.6e-06],[3243.1,0.005],[3242.8,0.7532],[3242.2,3.0],[3242.1,3.0844]],[[3244.1,9.18081271],[3244.2,0.63011142],[3244.3,2.87600838],[3244.4,3.26628],[3244.6,3.33211]]]
["bitfinex","ETHUSD",1736926741459,[[3244.0,4.6e-06],[3243.9,0.771],[3243.6,3.0829],[3243.5,0.03082618],[3243.2,5.73278291]],[[3244.7,3.0],[3244.8,3.08185],[3244.9,0.4812],[3245.1,3.08166],[3245.3,3.29832453]]]
["bitfinex","ETHUSD",1736926758134,[[3244.0,4.6e-06],[3243.7,0.7716],[3243.2,4.36138167],[3243.1,0.005],[3243.0,6.46451874]],[[3244.1,1.05038612],[3244.2,4.45386124],[3244.3,0.61496359],[3244.6,3.08208],[3244.7,0.4812]]]
["bitfinex","ETHUSD",1736926860206,[[3243.1,0.005],[3242.4,0.7694],[3241.7,0.175],[3241.5,4.27805167],[3241.4,5.0021375]],[[3243.2,10.0495966],[3243.5,3.5588752],[3243.6,0.62325413],[3243.7,3.08296],[3243.8,1.61175545]]]
["bitfinex","ETHUSD",1736926879834,[[3241.0,0.74530289],[3240.8,0.175],[3240.7,0.16711],[3240.4,3.03085464],[3240.3,3.08611]],[[3241.5,3.08507],[3241.6,0.55],[3241.7,2.90203321],[3241.9,3.08462],[3242.1,3.15751245]]]
["bitfinex","ETHUSD",1736926939835,[[3242.9,0.78863234],[3242.8,0.00123033],[3242.7,0.00575192],[3242.6,3.08389],[3242.4,0.55]],[[3243.7,3.68140432],[3243.8,2.90203321],[3244.0,0.60458833],[3244.1,3.73772],[3244.4,5.25376694]]]
["bitfinex","ETHUSD",1736926953996,[[3243.4,0.7578],[3243.0,3.08354],[3242.9,3.03082732],[3242.8,0.17623033],[3242.7,0.00575192]],[[3244.1,3.08254],[3244.3,0.15324344],[3244.4,6.33452549],[3244.5,4.27297564],[3245.3,0.15610773]]]
["bitfinex","ETHUSD",1736927022557,[[3241.4,0.8195],[3241.2,0.03084909],[3240.9,3.08551],[3240.8,0.175],[3240.7,0.16711]],[[3241.9,3.08466],[3242.0,2.90203321],[3242.3,3.08427],[3242.4,0.6552],[3242.9,1.60530621]]]
["bitfinex","ETHUSD",1736927060055,[[3242.0,0.8243],[3241.6,0.03084264],[3241.5,3.08492],[3241.3,1.2872289],[3241.2,2.10584336]],[[3242.6,3.08396],[3242.7,3.0],[3242.8,2.90203321],[3243.0,0.6552],[3243.1,3.08352]]]
["bitfinex","ETHUSD",1736927081888,[[3240.7,0.16711],[3240.2,0.7854],[3239.9,0.175],[3239.8,1.28840932],[3239.7,3.08667]],[[3240.8,6.459735],[3240.9,0.6552],[3241.0,2.90203321],[3241.2,3.08534],[3241.7,3.6904098]]]
["bitfinex","ETHUSD",1736927163550,[[3240.7,0.7784],[3240.3,0.03085473],[3240.2,3.08619],[3239.9,0.176],[3239.8,3.08653]],[[3240.9,1.37411022],[3241.2,3.0],[3241.3,3.0852],[3241.6,0.6552],[3241.8,3.08477]]]
["bitfinex","ETHUSD",1736927197885,[[3241.3,0.5296],[3241.1,0.176],[3240.9,0.03085001],[3240.8,4.37505535],[3240.6,1.93416803]],[[3241.4,0.55],[3241.5,1.37370237],[3241.7,3.0],[3241.8,3.8502],[3242.0,1.37370237]]]
["bitfinex","ETHUSD",1736927262520,[[3241.1,1.06747777],[3240.9,1.46696363],[3240.8,3.91635],[3240.7,1.93494544],[3240.6,2.57992726]],[[3241.2,1.37374386],[3241.6,0.55],[3241.7,0.7822],[3241.8,3.08471],[3242.0,1.37374386]]]
["bitfinex","ETHUSD",1736927306410,[[3238.1,1e-05],[3237.5,0.16711],[3236.9,0.974],[3236.1,1.28548615],[3235.9,5.0197644]],[[3238.2,7.84518282],[3238.3,2.90589278],[3238.4,3.70420899],[3238.5,3.70137035],[3238.8,3.49534498]]]
["bitfinex","ETHUSD",1736927369619,[[3239.6,3.89696],[3239.2,3.26912],[3239.0,3.0],[3238.6,0.25],[3238.5,1.28548615]],[[3240.5,0.03185233],[3240.6,3.55],[3240.7,3.88578],[3241.0,3.0],[3241.1,3.48810532]]]
["bitfinex","ETHUSD",1736927393712,[[3238.1,1.20102808],[3237.9,0.18],[3237.8,3.08848],[3237.5,4.54133615],[3237.4,0.60355947]],[[3238.8,0.58185233],[3239.1,0.8005],[3239.3,3.0],[3240.2,3.33631],[3240.4,0.25]]]
["bitfinex","ETHUSD",1736927465277,[[3238.1,1e-05],[3237.7,0.7533],[3237.6,1.28733995],[3237.5,0.34611],[3237.4,2.56385238]],[[3238.2,0.03185233],[3238.3,3.63811],[3238.6,0.7545],[3238.7,3.69964923],[3238.9,3.0]]]
["bitfinex","ETHUSD",1736927490969,[[3237.5,1e-05],[3236.5,0.7723],[3236.3,0.179],[3236.0,3.72261989],[3235.7,4.07007789]],[[3237.6,11.76211316],[3237.7,0.63190409],[3237.9,3.46430032],[3238.0,5.47785276],[3238.1,0.15329476]]]
["bitfinex","ETHUSD",1736927550393,[[3237.0,3.12010954],[3236.9,0.179],[3236.7,0.7594],[3236.5,3.0897],[3236.3,0.60372991]],[[3237.5,2.90881041],[3238.0,0.7851],[3238.1,3.08831],[3238.3,5.90881041],[3238.6,3.08784]]]
["bitfinex","ETHUSD",1736927569966,[[3237.0,0.0308887],[3236.9,4.39884169],[3236.7,1.29419822],[3236.6,4.94129733],[3236.5,2.14091283]],[[3237.5,2.90881041],[3238.0,3.87385],[3238.1,3.0],[3238.5,3.08793],[3239.0,3.08743]]]
["bitfinex","ETHUSD",1736927629542,[[3234.9,0.8229],[3234.8,1.29731049],[3234.7,4.08798962],[3234.5,5.68620099],[3234.1,3.09197]],[[3235.4,2.90881041],[3235.5,3.09073],[3235.7,0.03185233],[3235.8,0.7994],[3235.9,3.09038]]]
["bitfinex","ETHUSD",1736927654710,[[3235.4,0.177],[3234.9,0.80750698],[3234.8,8.01043801],[3234.6,1.94596574],[3234.5,4.73448408]],[[3235.7,4.03887668],[3235.8,3.09043],[3236.2,3.0901],[3236.6,0.61728776],[3236.9,3.62584772]]]
["bitfinex","ETHUSD",1736927675950,[[3234.9,0.40631105],[3234.7,2.11611049],[3234.6,2.57340214],[3234.4,2.59462099],[3233.7,7.44939715]],[[3235.4,2.90881041],[3235.7,0.76],[3238.0,1.50866772],[3348.6,2.84691048],[3349.7,0.5]]]
["bitfinex","ETHUSD",1736927736472,[[3236.3,0.9968],[3236.0,3.09018],[3235.9,1.93153352],[3235.8,3.0],[3235.7,4.17296574]],[[3236.9,3.47923174],[3237.0,3.08937],[3237.1,0.43080317],[3237.2,0.8288],[3237.5,6.08884]]]
["bitfinex","ETHUSD",1736927765061,[[3237.6,3.92077491],[3237.4,0.406719],[3237.2,1.47431049],[3237.1,7.17589447],[3208.6,0.27]],[[3238.2,2.90881041],[3238.5,0.7882],[3238.6,3.08777],[3238.9,3.0],[3239.0,3.08738]]]
["bitfinex","ETHUSD",1736927812912,[[3238.0,1.80477355],[3237.9,0.52819003],[3237.8,3.25220272],[3237.7,5.68322099],[3230.2,8.0]],[[3238.1,1.37644973],[3238.5,0.02042133],[3238.8,0.8118],[3238.9,3.0],[3244.2,18.4872]]]
["bitfinex","ETHUSD",1736927867996,[[3239.3,0.176],[3239.2,0.7761],[3238.8,6.69587783],[3238.4,1.29557827],[3237.9,15.19727568]],[[3239.8,6.00785162],[3240.1,0.7516],[3240.2,3.08628],[3241.0,3.08547],[3241.1,0.66177718]]]
["bitfinex","ETHUSD",1736927942342,[[3236.3,3.88843],[3236.2,0.176],[3236.0,3.71403536],[3235.2,3.34098],[3235.1,0.25]],[[3237.2,0.57042133],[3237.3,6.8594],[3237.4,2.90447831],[3237.8,3.08855],[3238.2,3.0882]]]
["bitfinex","ETHUSD",1736927975128,[[3237.6,2.67689162],[3237.5,0.98993744],[3237.4,5.24363198],[3237.3,2.75053611],[3237.1,3.2086908]],[[3238.3,0.55],[3238.4,6.92057],[3238.5,2.90771642],[3238.7,0.60124696],[3238.8,3.08761]]]
["bitfinex","ETHUSD",1736928041125,[[3235.8,0.03539688],[3235.5,0.825],[3235.2,3.09097],[3234.8,2.14252614],[3234.6,3.23296368]],[[3236.2,5.99817839],[3236.4,1.50173897],[3236.6,3.0],[3236.7,3.08958],[3237.6,1.32993565]]]
["bitfinex","ETHUSD",1736928058528,[[3235.3,0.03285601],[3235.2,0.176],[3235.1,0.7928],[3234.8,0.03091107],[3234.5,3.09161]],[[3235.7,0.7959],[3235.9,5.90811839],[3236.0,3.09024],[3236.2,0.74071174],[3236.4,3.77348897]]]
["bitfinex","ETHUSD",1736928122452,[[3238.5,0.8165],[3238.4,0.176],[3238.1,3.11908096],[3237.8,1.60684517],[3237.7,4.38083561]],[[3239.3,0.8055]]]
["bitfinex","ETHUSD",1736928155795,[[3240.1,0.8244],[3240.0,0.39418398],[3239.9,0.03085984],[3239.8,3.08658],[3239.6,0.177]],[[3240.9,6.08564],[3241.0,2.90811839],[3241.2,3.08534],[3241.4,6.0754],[3241.8,3.79652718]]]
["bitfinex","ETHUSD",1736928172460,[[3240.1,1.0029],[3239.5,3.08688],[3239.3,1.90662373],[3239.2,4.07323167],[3231.9,3.672]],[[3240.5,3.08595],[3240.6,2.90811839],[3240.8,0.7594],[3240.9,6.0856],[3241.4,3.85250913]]]
["bitfinex","ETHUSD",1736928241095,[[3243.0,0.18],[3242.9,0.7585],[3242.5,0.36835432],[3242.3,1.29088997]],[[3243.2,3.08337],[3243.4,2.90811839],[3243.7,3.08298],[3243.9,0.7941],[3244.0,3.0]]]
["bitfinex","ETHUSD",1736928256025,[[3242.5,0.8024],[3242.4,0.182],[3242.2,0.03083864],[3242.1,1.29088997],[3241.9,7.15179619]],[[3243.0,3.08358],[3243.2,3.0],[3243.3,3.08335],[3243.4,3.69151839],[3244.0,3.08262]]]
["bitfinex","ETHUSD",1736928332434,[[3240.6,0.9862],[3239.9,0.03085895],[3239.7,7.37664376],[3239.4,2.58004753],[3239.3,3.08703]],[[3240.8,3.08569],[3241.0,2.90811839],[3241.2,3.91773],[3241.6,6.08492],[3241.8,0.15320002]]]
["bitfinex","ETHUSD",1736928381314,[[3239.7,0.178],[3239.6,0.8091],[3239.1,4.29002376],[3239.0,10.7312012],[3238.8,2.59213518]],[[3240.0,3.0865],[3240.3,3.73861839],[3240.4,3.0861],[3240.8,8.40572],[3240.9,3.0]]]
["bitfinex","ETHUSD",1736928439164,[[3238.8,0.18808765],[3238.6,1.29220862],[3238.5,0.7845],[3238.4,1.93831294],[3238.3,2.58441725]],[[3239.3,6.75901839],[3239.6,3.0],[3239.8,3.08668],[3240.3,3.08621],[3240.7,0.25]]]
["bitfinex","ETHUSD",1736928471893,[[3238.8,0.01208765],[3238.6,0.176],[3238.3,0.7993],[3238.2,1.29220862],[3238.1,1.94331294]],[[3238.9,8.99557839],[3239.1,0.8316],[3239.2,3.08725],[3239.4,5.31628496],[3239.6,5.99499839]]]
["bitfinex","ETHUSD",1736928552141,[[3239.0,0.8259],[3238.9,0.176],[3238.8,0.03087226],[3238.7,2.90662408],[3238.6,4.38145354]],[[3239.7,3.08671],[3240.0,3.0],[3240.1,3.91632],[3240.5,2.90662408],[3240.6,8.40213496]]]
["bitfinex","ETHUSD",1736928576626,[[3239.2,0.176],[3239.1,0.8259],[3238.4,3.08789],[3238.3,1.29370354],[3238.2,3.0]],[[3239.5,3.08324301],[3239.7,2.90662408],[3239.9,6.08657],[3240.0,0.7546],[3240.1,3.08637]]]
["bitfinex","ETHUSD",1736928658267,[[3239.6,0.7819],[3239.5,1.50057062],[3239.3,5.02762531],[3239.2,2.58740708],[3239.0,6.14088293]],[[3240.4,3.0],[3240.5,3.08596],[3240.6,3.0],[3240.7,8.22290904],[3240.8,3.08572]]]
["bitfinex","ETHUSD",1736928692755,[[3243.0,0.176],[3242.9,0.7584],[3242.2,3.08431],[3241.9,0.0308349],[3241.8,6.08464]],[[3243.2,3.0834],[3243.4,0.005],[3243.5,2.90662408],[3243.6,3.08304],[3243.8,3.8177]]]
["bitfinex","ETHUSD",1736928725398,[[3243.0,2.8565625],[3242.8,1.29370354],[3242.7,2.74345531],[3242.5,2.58740708],[3235.7,14.2]],[[3243.1,4.45186778],[3243.4,3.08823],[3243.6,0.8288],[3243.8,3.0],[3244.0,6.68840812]]]
["bitfinex","ETHUSD",1736928808778,[[3241.6,0.175],[3241.5,1.29151589],[3241.3,1.93727384],[3241.2,0.7594],[3241.1,2.58303179]],[[3241.7,3.0848],[3241.8,0.7696],[3241.9,2.89924736],[3242.2,5.98362736],[3242.5,11.40032496]]]
["bitfinex","ETHUSD",1736928830242,[[3241.3,0.175],[3241.2,0.7884],[3240.9,1.5223075],[3240.7,4.07345554],[3240.6,8.66884179]],[[3241.6,5.98415736],[3242.1,3.84297],[3242.2,5.98357736],[3242.4,5.31628496],[3245.0,15.67698111]]]
["bitfinex","ETHUSD",1736928915849,[[3238.1,0.175],[3238.0,0.8025],[3237.5,0.03088285],[3237.4,3.08886],[3237.1,2.225]],[[3238.6,3.08777],[3238.7,0.384131],[3238.9,9.15749496],[3239.0,0.308727],[3239.1,3.0]]]
["bitfinex","ETHUSD",1736928937366,[[3237.5,0.7787],[3237.1,2.225],[3236.9,3.08936],[3101.0,3.5597159],[3100.0,0.632728]],[[3238.0,3.08832],[3238.1,2.9073563],[3238.3,3.0881],[3238.5,0.7815],[3238.8,7.3771674]]]
["bitfinex","ETHUSD",1736929016636,[[3237.1,0.175],[3236.8,0.795],[3236.6,0.03089156],[3236.5,1.296119],[3236.4,6.08981]],[[3237.4,3.0889],[3237.5,2.91036817],[3237.9,3.08848],[3238.0,1.11223682],[3238.3,5.99840817]]]
["bitfinex","ETHUSD",1736929049379,[[3237.6,1.07265036],[3237.5,0.33048694],[3237.4,2.057219],[3237.3,0.20588633],[3237.2,1.93727384]],[[3237.9,2.91036817],[3238.1,3.08832],[3238.4,0.8304],[3238.5,6.08793],[3239.0,3.43391745]]]
["bitfinex","ETHUSD",1736929116695,[[3238.1,0.7968],[3238.0,0.03088153],[3237.7,0.55],[3237.6,1.52722155],[3237.5,1.93727384]],[[3238.7,3.08766],[3238.9,2.91036817],[3239.0,0.7626],[3239.3,1.56838175],[3239.4,5.31628496]]]
["bitfinex","ETHUSD",1736929149402,[[3238.0,0.176],[3237.4,0.7525],[3237.2,2.226],[3237.1,1.296119],[3236.9,7.15850878]],[[3238.1,3.08823],[3238.3,0.8015],[3238.4,3.08798],[3238.6,3.08781],[3238.7,3.0]]]
["bitfinex","ETHUSD",1736929218723,[[3236.7,1.29555062],[3236.6,0.8013],[3236.5,1.94332593],[3236.2,3.23887656],[3236.0,3.0902]],[[3237.1,5.99954817],[3237.2,1.39595082],[3237.5,3.08884],[3237.6,3.08879],[3237.9,3.0]]]
["bitfinex","ETHUSD",1736929244233,[[3238.5,0.176],[3238.2,0.7636],[3237.8,3.08849],[3237.7,1.29555062],[3237.6,3.0]],[[3238.8,2.91036817],[3238.9,3.08747],[3239.2,0.7827],[3239.3,3.08715],[3239.6,5.91036817]]]
["bitfinex","ETHUSD",1736929276056,[[3238.2,2.6779816],[3238.1,2.2609748],[3237.9,1.94332593],[3237.8,3.09831339],[3237.5,3.08876]],[[3238.3,1.3764443],[3238.7,3.08767],[3238.9,5.31628496],[3239.0,2.1403443],[3239.1,3.08728]]]
["bitfinex","ETHUSD",1736929329760,[[3239.8,0.8166],[3239.7,0.39343437],[3239.5,3.08688],[3239.4,3.97459456],[3236.0,2.75556595]],[[3240.4,2.90527427],[3240.6,3.08592],[3240.7,0.7708],[3240.9,8.40191496],[3241.4,3.08515]]]
["bitfinex","ETHUSD",1736929361166,[[3239.6,0.8028],[3239.5,0.175],[3239.4,0.03086434],[3239.3,1.29214111],[3239.2,7.16300352]],[[3240.2,3.08626],[3240.3,2.90527427],[3240.5,0.7854],[3240.6,3.08585],[3240.8,3.0]]]
["bitfinex","ETHUSD",1736929455122,[[3240.2,0.175],[3240.0,0.03086262],[3239.9,0.7892],[3239.8,1.29613615],[3239.6,4.26972509]],[[3240.4,2.90434501],[3240.8,6.08578496],[3241.0,3.08546],[3241.6,0.15174408],[3242.1,0.25]]]
["bitfinex","ETHUSD",1736929471912,[[3242.6,0.187],[3242.2,3.7892],[3242.1,3.08441],[3241.7,8.46474],[3241.6,8.87]],[[3243.1,2.90434501],[3243.5,3.8526],[3244.0,3.08261],[3244.2,8.31628496],[3244.3,3.08233]]]
["bitfinex","ETHUSD",1736929538568,[[3249.2,0.7601],[3249.1,0.185],[3249.0,0.03076895],[3248.9,3.0],[3248.8,3.07804]],[[3250.0,3.07693],[3250.4,0.61567703],[3250.5,7.39506032],[3250.9,3.0],[3251.0,3.07601]]]
["bitfinex","ETHUSD",1736929557124,[[3250.2,0.8019],[3250.1,0.25947831],[3249.9,0.185],[3249.7,3.0772],[3246.5,1.53422458]],[[3250.8,3.0762],[3251.1,0.36654838],[3251.2,8.96153939],[3251.3,0.7677],[3251.6,3.07541]]]
["bitfinex","ETHUSD",1736929634343,[[3251.0,0.8119],[3250.9,0.2488],[3250.6,1.59121132],[3250.5,1.31145654],[3250.4,3.0]],[[3251.4,3.07562],[3251.6,2.88571939],[3251.9,3.07517],[3252.0,0.8138],[3252.2,6.07486]]]
["bitfinex","ETHUSD",1736929652996,[[3250.9,1.2407],[3250.5,0.03076095],[3250.4,4.28300485],[3250.3,5.00113728],[3250.2,0.01351815]],[[3251.3,3.07577],[3251.6,2.88571939],[3251.8,3.88908],[3252.1,3.07499],[3252.4,0.75159142]]]
["bitfinex","ETHUSD",1736929731499,[[3251.8,0.01351815],[3251.2,0.8171],[3251.1,0.176],[3251.0,1.28165627],[3250.9,0.2488]],[[3251.9,5.95475783],[3252.1,0.13598916],[3252.2,3.90368],[3252.4,3.07472],[3252.5,3.51262405]]]
["bitfinex","ETHUSD",1736929783388,[[3251.8,0.01351815],[3251.6,1.0038],[3251.3,1.28165627],[3251.2,1.92248441],[3251.1,0.0307535]],[[3251.9,1.36518255],[3252.0,3.07504],[3252.3,3.07481],[3252.5,0.8265],[3252.7,3.07443]]]
["bitfinex","ETHUSD",1736929805956,[[3251.8,0.01351815],[3251.7,1.58582398],[3251.5,1.28165627],[3251.4,1.92248441]],[[3251.9,3.07512],[3252.2,6.5621051],[3252.5,3.07461],[3252.6,3.07446],[3252.7,3.0]]]
["bitfinex","ETHUSD",1736929861308,[[3249.6,0.7986],[3249.5,0.28698296],[3249.0,1.27818923],[3248.9,5.17021384],[3248.8,2.14457661]],[[3250.0,3.07692],[3250.1,3.17315409],[3250.4,0.7535],[3250.5,3.07648],[3250.6,3.0]]]
["bitfinex","ETHUSD",1736929922529,[[3250.2,0.175],[3250.1,0.7823],[3249.7,1.28212536],[3249.5,2.55185634],[3249.4,5.64170072]],[[3250.7,2.88468554],[3250.8,0.826],[3251.0,3.07603],[3251.3,5.88468554],[3251.4,1.03115371]]]
["bitfinex","ETHUSD",1736929956432,[[3249.0,0.9991],[3248.7,1.28212536],[3248.6,1.95396448],[3248.5,5.19932997],[3248.4,3.17992839]],[[3249.5,3.07742],[3249.6,2.88468554],[3249.8,0.8306],[3250.0,3.07693],[3250.1,0.28846855]]]
["bitfinex","ETHUSD",1736929980656,[[3249.0,0.7962],[3248.9,0.03077599],[3248.8,1.28131864],[3248.7,5.00010797],[3248.6,2.29598071]],[[3249.7,2.88468554],[3249.8,3.0],[3249.9,3.88953],[3250.3,3.07669],[3250.4,0.62449703]]]
["bitfinex","ETHUSD",1736930055095,[[3248.0,0.176],[3247.9,0.8109],[3247.7,1.28140503],[3247.6,3.03078768],[3247.5,1.92210754]],[[3248.4,3.07844],[3248.6,2.88468554],[3248.8,3.88861],[3249.6,6.63180025],[3249.7,0.37546732]]]
["bitfinex","ETHUSD",1736930076059,[[3248.2,1.59377523],[3248.1,0.28706849],[3248.0,2.31923553],[3247.9,4.22414118],[3247.7,2.56281006]],[[3248.6,2.31149043],[3248.7,3.07816],[3249.0,0.8079],[3249.1,3.07778],[3249.4,3.6242]]]
["bitfinex","ETHUSD",1736930163045,[[3248.5,2.10898902],[3248.4,1.28140503],[3248.3,4.04547089],[3248.2,0.8007],[3248.1,2.56281006]],[[3248.6,1.09368856],[3248.9,3.84948],[3249.4,3.0775],[3249.5,3.0],[3251.1,6.40693019]]]
["bitfinex","ETHUSD",1736930209820,[[3249.2,0.7561],[3249.1,0.176],[3249.0,0.03077434],[3248.9,3.70365315],[3248.5,3.07828]],[[3249.8,0.8386619],[3249.9,3.0],[3250.0,2.30958899],[3250.2,0.7547],[3250.4,3.07654]]]
["bitfinex","ETHUSD",1736930254776,[[3245.4,0.189],[3245.3,0.03080843],[3245.2,0.8314],[3244.9,3.6174663],[3244.8,11.95184]],[[3245.8,2.31038466],[3246.1,3.08062],[3246.4,0.03080331],[3246.6,1.28836384],[3246.8,5.01257576]]]
["bitfinex","ETHUSD",1736930284396,[[3248.2,0.6332],[3248.1,3.0],[3248.0,3.07881],[3247.7,0.185],[3247.2,9.37]],[[3248.9,2.31038466],[3249.1,3.07781],[3249.4,0.60608864],[3249.5,2.12036384],[3249.6,3.07735]]]
["bitfinex","ETHUSD",1736930353805,[[3246.5,0.18],[3246.2,0.7948],[3246.1,0.0154087],[3246.0,3.0807],[3245.9,0.63183128]],[[3246.8,2.35538446],[3246.9,3.53429614],[3247.0,3.07976],[3247.1,2.5746979],[3249.8,1.57922599]]]
["bitfinex","ETHUSD",1736930395499,[[3245.7,5.53671281],[3245.3,6.08136],[3245.2,0.7703],[3245.1,1.27959816],[3245.0,1.91939725]],[[3245.8,0.7889],[3245.9,0.03851208],[3246.0,1.09554292],[3246.1,2.89849433],[3246.3,5.02136467]]]
["bitfinex","ETHUSD",1736930428066,[[3243.1,0.005],[3242.6,0.07055],[3241.6,1.91939725],[3241.4,2.060031],[3241.0,3.8387945]],[[3243.6,0.827],[3243.7,0.03853842],[3244.6,0.60892605],[3244.8,4.29393645],[3244.9,2.19090467]]]
["bitfinex","ETHUSD",1736930488344,[[3240.9,0.179],[3240.6,3.08584],[3240.4,0.7588],[3240.3,1.67631344],[3240.1,3.08624]],[[3241.4,5.35770506],[3241.5,0.8249],[3241.6,1.2811457],[3241.7,3.08483],[3241.8,1.92171856]]]
["bitfinex","ETHUSD",1736930518342,[[3240.9,3.86275],[3240.7,0.38372923],[3240.5,3.83745234],[3240.3,1.67631344],[3240.0,6.68364481]],[[3241.2,1.31971419],[3241.3,3.0],[3241.4,1.92171856],[3241.5,3.33619141],[3241.8,2.31913238]]]
["bitfinex","ETHUSD",1736930594591,[[3240.3,1.67631344],[3240.1,0.95],[3239.7,3.08667],[3239.3,3.87695782],[3239.1,3.6100803]],[[3240.6,4.33081767],[3240.7,5.08279245],[3240.8,3.08566],[3240.9,3.1344801],[3241.1,3.23060013]]]
["bitfinex","ETHUSD",1736930645863,[[3240.3,5.76057478],[3240.2,1.09983896],[3240.0,3.69458193],[3239.9,0.176],[3239.8,1.29094792]],[[3240.4,10.0],[3240.8,1.29617647],[3241.0,1.940518],[3241.1,2.5844801],[3241.3,4.33043909]]]
["bitfinex","ETHUSD",1736930723124,[[3240.6,0.176],[3240.3,1.91944478],[3240.2,0.02296268],[3240.1,3.60631417],[3239.7,2.31998175]],[[3241.1,0.7878],[3241.3,0.03856966],[3241.4,3.0],[3241.5,2.8918724],[3241.6,0.55]]]
["bitfinex","ETHUSD",1736930744535,[[3242.4,0.176],[3242.3,0.8216],[3242.2,3.47719325],[3242.0,0.02291731],[3241.9,0.62587497]],[[3243.1,0.78934693],[3243.2,7.37957647],[3243.3,4.26049975],[3243.5,3.20176366],[3243.6,6.31363013]]]
["bitfinex","ETHUSD",1736930795437,[[3240.8,0.176],[3240.5,0.8323],[3240.3,4.76243344],[3240.1,3.51045109],[3239.5,0.25]],[[3241.3,3.12374957],[3241.4,0.7983],[3241.6,3.0],[3241.7,5.40478175],[3241.9,1.29617647]]]
["bitfinex","ETHUSD",1736930847067,[[3240.5,0.7555],[3240.3,2.09549478],[3240.2,0.02297065],[3240.1,4.37276109],[3239.9,1.93642189]],[[3241.1,3.08543],[3241.4,7.26234347],[3241.5,3.08504],[3241.6,2.5844801],[3269.7,0.27]]]
["bitfinex","ETHUSD",1736930911935,[[3242.6,0.7957],[3242.5,0.176],[3242.0,1.28645109],[3241.4,0.6183923],[3239.0,7.63003194]],[[3243.2,3.03854661],[3243.3,7.63998175],[3243.4,0.7972],[3243.5,2.5844801],[3243.7,3.23060013]]]
["bitfinex","ETHUSD",1736930941602,[[3240.9,0.8002],[3240.7,3.26175],[3240.4,0.02667708],[3240.3,1.91949478],[3240.1,2.31998175]],[[3241.7,9.16864],[3241.8,2.31998175],[3242.2,3.71644656],[3242.5,6.4713176],[3242.8,7.63654015]]]
["bitfinex","ETHUSD",1736931021507,[[3239.3,5e-06],[3239.0,0.89],[3238.6,0.8086],[3238.1,0.182],[3237.8,0.02672655]],[[3239.4,13.84557407],[3239.6,4.7955187],[3239.7,9.19844945],[3240.0,9.07959056],[3240.2,3.26322]]]
["bitfinex","ETHUSD",1736931057506,[[3239.0,0.74798156],[3238.3,1.0064],[3238.1,0.005],[3238.0,0.02672958],[3237.9,4.37293159]],[[3239.1,12.81260218],[3239.2,0.7651],[3239.4,12.29606873],[3239.7,4.51542775],[3240.9,3.55719275]]]
["bitfinex","ETHUSD",1736931122860,[[3239.1,0.8233],[3239.0,0.84798156],[3238.6,3.08773],[3238.5,1.47304847],[3238.4,1.9455727]],[[3239.4,1.98422253],[3239.5,2.59232482],[3239.7,8.64717778],[3240.0,3.88848723],[3240.3,5.09952563]]]
["bitfinex","ETHUSD",1736931155565,[[3239.0,0.84798156],[3238.9,0.7784],[3238.6,3.08775],[3238.4,1.29704847],[3238.2,5.65177735]],[[3239.3,5.32],[3239.4,0.03859109],[3239.5,1.94315146],[3239.6,3.08685],[3239.7,3.34247682]]]
["bitfinex","ETHUSD",1736931189250,[[3239.0,0.84798156],[3238.4,0.8099],[3238.1,0.181],[3237.8,3.08851],[3237.4,7.35444445]],[[3239.1,10.71863281],[3239.2,1.44723115],[3239.3,2.47378665],[3239.4,6.97551723],[3239.6,3.08685]]]
["bitfinex","ETHUSD",1736931268566,[[3238.1,0.075],[3237.5,0.7947],[3236.9,0.175],[3236.7,3.12003197],[3236.5,1.29704847]],[[3238.2,14.87562225],[3238.3,0.7769],[3238.4,0.76091636],[3238.5,7.12958246],[3238.7,3.08773]]]
["bitfinex","ETHUSD",1736931310665,[[3236.3,1.47204847],[3236.1,2.1144677],[3236.0,5.68429694],[3235.8,3.24262117]],[[3236.8,1.10108972],[3236.9,0.0386195],[3237.0,3.6393],[3237.2,1.9460974],[3237.3,5.59479654]]]
["bitfinex","ETHUSD",1736931374055,[[3237.1,0.811],[3236.8,3.11991629],[3236.5,0.62606768],[3236.3,4.38693847],[3236.0,2.59409694]],[[3237.8,3.12713126],[3237.9,3.0],[3238.0,5.32],[3238.1,5.41568734],[3238.3,0.7987]]]
["bitfinex","ETHUSD",1736931430020,[[3236.4,0.7956],[3236.2,0.03049128],[3236.1,0.168895],[3236.0,5.00080503],[3235.9,1.9455727]],[[3236.9,5.32],[3237.1,3.08919],[3237.2,5.32777325],[3237.3,0.7531],[3237.6,3.08875]]]
["bitfinex","ETHUSD",1736931483346,[[3236.3,0.26960051],[3236.2,2.52711009],[3236.1,0.168895],[3236.0,1.97606914],[3235.9,5.68441694]],[[3236.8,1.14042203],[3236.9,3.0],[3237.0,3.0893],[3237.2,3.37589654],[3237.4,6.33242567]]]
["bitfinex","ETHUSD",1736931511782,[[3236.7,3.12001814],[3236.4,2.2005227],[3236.3,7.38972493],[3233.7,1.50928279],[3233.5,0.1517095]],[[3237.5,1.10180068],[3237.7,0.03861189],[3237.8,6.84564],[3237.9,7.91479654],[3238.0,1.10180068]]]
["bitfinex","ETHUSD",1736931599380,[[3237.3,1.03055938],[3237.2,1.29582148],[3237.0,2.59917552],[3236.9,5.68097297],[3093.7,4.13017466]],[[3237.9,0.03860927],[3238.0,7.1858511],[3238.2,3.34539626],[3238.4,6.32009032],[3239.3,5.65969359]]]
["bitfinex","ETHUSD",1736931631817,[[3238.6,0.8295],[3238.4,0.60981646],[3238.1,1.29582148],[3238.0,0.42223786],[3237.0,15.49719272]],[[3239.2,0.03859417],[3239.4,3.87261],[3239.6,5.32481752],[3239.8,3.08661],[3239.9,8.55212032]]]
["bitfinex","ETHUSD",1736931691803,[[3239.2,0.7957],[3239.1,0.388316],[3238.9,3.08746],[3238.8,6.35818138],[3238.6,1.94373223]],[[3239.7,0.55],[3239.8,3.0],[3239.9,3.08659],[3240.0,5.32],[3240.1,0.7774]]]
["bitfinex","ETHUSD",1736931732185,[[3237.7,0.7829],[3237.6,0.20787215],[3237.5,4.41548412],[3237.4,0.62488397],[3237.3,1.94373223]],[[3238.5,0.55],[3238.6,3.08778],[3238.8,3.08441752],[3238.9,8.32],[3239.3,0.15379348]]]
["bitfinex","ETHUSD",1736931770741,[[3236.4,0.7829],[3236.3,0.17112278],[3236.2,3.69509636],[3236.1,0.168895],[3235.9,0.03089528]],[[3237.2,3.63911],[3237.3,3.0],[3237.4,2.32481752],[3237.5,0.7596],[3237.6,5.32]]]
["bitfinex","ETHUSD",1736931838681,[[3237.6,3.08861],[3237.3,0.19988789],[3237.2,3.08907],[3237.0,5.41733636],[3236.9,0.60889639]],[[3238.7,8.41230636],[3239.0,3.08744],[3239.5,3.08693],[3239.7,3.65835793],[3239.8,0.25]]]
["bitfinex","ETHUSD",1736931873804,[[3237.8,0.79828322],[3237.7,0.172],[3237.6,3.08863],[3237.5,1.29386518],[3237.4,1.94079777]],[[3238.7,3.08767],[3238.8,2.32810636],[3239.7,0.172],[3239.8,3.44287126],[3239.9,4.5306874]]]
["bitfinex","ETHUSD",1736931970002,[[3236.1,0.951395],[3235.7,1.13356212],[3235.6,0.60422137],[3235.4,1.29386518]],[[3236.7,1.10265776],[3236.8,3.08956],[3237.1,6.1477],[3237.4,0.62373036],[3237.6,0.15321154]]]
["bitfinex","ETHUSD",1736931993719,[[3238.4,0.03087578],[3238.3,0.7786],[3238.1,3.08814],[3237.8,0.17],[3237.7,3.71595224]],[[3239.1,3.55],[3239.2,5.41291387],[3239.4,5.32],[3239.5,0.7867],[3239.6,3.71508675]]]
["bitfinex","ETHUSD",1736932072102,[[3236.9,0.173],[3236.8,0.8247],[3236.5,0.03089211],[3236.3,2.93957194],[3236.2,3.08999]],[[3237.5,0.55],[3237.6,1.39002139],[3237.8,2.32571387],[3238.0,3.0],[3238.1,3.0883]]]
["bitfinex","ETHUSD",1736932108773,[[3236.7,0.22946652],[3236.6,1.0008],[3236.5,4.38360518],[3236.4,0.0308953],[3236.3,1.94079777]],[[3237.2,0.55],[3237.3,3.8004],[3237.4,5.32],[3237.5,3.58884],[3237.6,2.32571387]]]
["bitfinex","ETHUSD",1736932174014,[[3239.6,1.18833475],[3239.5,3.1177561],[3239.3,0.61814223],[3238.9,0.171],[3238.5,5.84446485]],[[3240.3,3.0],[3240.4,0.7941],[3240.5,3.08598],[3240.7,2.32455011],[3241.3,5.32]]]
["bitfinex","ETHUSD",1736932198721,[[3237.2,6.61231242],[3237.0,2.56866673],[3236.8,5.41393011],[3236.7,3.24308106]],[[3238.0,0.55],[3238.1,0.8125],[3238.2,3.63816],[3238.5,3.0],[3238.6,5.41231011]]]
["bitfinex","ETHUSD",1736932261104,[[3238.9,0.174],[3238.8,0.7859],[3238.4,3.39980666],[3238.3,0.61577093],[3237.6,0.25]],[[3239.5,6.19396011],[3239.9,3.08658],[3240.0,5.47633938],[3268.4,0.275],[3358.8,4.8396]]]
["bitfinex","ETHUSD",1736932295358,[[3241.2,0.174],[3241.0,0.7733],[3240.5,3.08593],[3240.3,1.29723242],[3240.2,0.65599937]],[[3241.5,3.08502],[3241.6,2.32455011],[3241.8,3.0],[3241.9,3.08464],[3242.0,0.8039]]]
["bitfinex","ETHUSD",1736932373294,[[3241.5,0.171],[3241.4,1.2961178],[3241.3,2.75252517],[3241.1,5.67982485],[3241.0,4.56475444]],[[3242.0,6.08453],[3242.1,1.09853255],[3242.2,1.3172],[3242.4,3.08418],[3243.6,0.40135209]]]
["bitfinex","ETHUSD",1736932385292,[[3240.5,0.171],[3240.3,0.7775],[3240.0,1.2961178],[3239.9,0.03085991],[3239.8,5.63944843]],[[3240.9,3.63557],[3241.0,5.3215424],[3241.1,0.7672],[3241.8,0.30937135],[3242.1,0.55002225]]]
["bitfinex","ETHUSD",1736932442489,[[3240.7,1.2961178],[3240.5,1.94417671],[3240.4,3.36616485],[3240.2,3.24308106],[3240.0,5.60766178]],[[3240.8,0.55],[3240.9,1.09934924],[3241.1,0.787],[3241.4,3.0],[3241.5,3.56036543]]]
["bitfinex","ETHUSD",1736932527056,[[3241.4,4.69697155],[3241.3,0.34246467],[3240.9,5.38],[3240.8,5.40567225],[3240.7,1.5478626]],[[3241.5,0.47532543],[3242.2,0.7684],[3242.5,3.0],[3242.6,7.64010225],[3243.9,3.50172]]]
["bitfinex","ETHUSD",1736932558502,[[3240.6,0.03085616],[3240.5,0.169],[3240.3,1.2978626],[3240.2,4.3925983],[3240.1,1.94417671]],[[3241.2,0.8144],[3241.5,8.11542768],[3241.9,6.24025503],[3242.2,2.32010225],[3242.8,0.169]]]
["bitfinex","ETHUSD",1736932669329,[[3241.9,0.17],[3241.6,1.2978626],[3241.5,1.94417671],[3241.4,0.8046],[3241.3,2.59446485]],[[3242.0,1.09884134],[3242.2,3.08436],[3242.5,0.7527],[3242.6,3.08399],[3242.7,3.0]]]
["bitfinex","ETHUSD",1736932690504,[[3242.5,0.8239],[3242.4,0.17],[3242.0,3.08448],[3241.9,1.2978626],[3241.8,2.18728195]],[[3243.0,3.08358],[3243.1,5.32079711],[3243.2,6.0727],[3243.4,3.08822],[3243.6,0.15135209]]]
["bitfinex","ETHUSD",1736932737180,[[3240.3,0.9974],[3240.0,3.0864],[3239.8,5.38],[3239.6,1.91534462],[3239.5,8.03101671]],[[3240.9,3.08558],[3241.1,2.32079711],[3241.3,6.86475],[3241.4,5.32],[3241.5,0.61319194]]]
["bitfinex","ETHUSD",1736932818574,[[3240.6,1.29630149],[3240.5,1.94417671],[3240.3,2.59446485],[3240.2,4.01083129],[3239.7,3.08668]],[[3240.9,1.0989864],[3241.1,4.33361564],[3241.2,5.32],[3241.3,3.08522],[3241.8,3.53482408]]]
["bitfinex","ETHUSD",1736932891525,[[3239.7,0.7982],[3239.6,1.46512496],[3239.4,1.94418744],[3239.3,2.59224992],[3239.2,3.73972565]],[[3240.2,7.31589781],[3240.3,5.32],[3240.5,3.08595],[3241.2,0.87860057],[3241.3,3.08523]]]
["bitfinex","ETHUSD",1736932919176,[[3240.0,0.43848436],[3239.9,2.14748713],[3239.8,2.26821868],[3239.6,2.59224992],[3239.5,3.24031241]],[[3240.8,2.32255281],[3240.9,3.89236],[3241.1,5.32],[3241.5,3.08508],[3241.6,0.63268044]]]
["bitfinex","ETHUSD",1736932990185,[[3241.3,1.29612496],[3241.2,2.77468744],[3241.0,5.9104479],[3240.9,3.24031241],[3240.8,0.17]],[[3241.9,5.32],[3242.0,5.40710281],[3242.2,3.7707],[3242.4,3.08414],[3242.7,3.84691701]]]
["bitfinex","ETHUSD",1736933024450,[[3239.0,0.7815],[3238.7,0.171],[3238.4,3.11881392],[3238.3,4.29612496],[3238.2,1.94418744]],[[3239.3,3.08711],[3239.6,3.10945281],[3239.8,3.08664],[3239.9,5.32],[3240.0,0.31094528]]]
["bitfinex","ETHUSD",1736933044991,[[3237.5,1.29612496],[3237.4,2.77078744],[3237.2,2.59224992],[3237.1,3.24031241],[3236.9,3.08935]],[[3237.9,3.0],[3238.0,5.41089281],[3238.4,6.08799],[3238.5,1.35839755],[3238.6,5.32]]]
["bitfinex","ETHUSD",1736933110741,[[3232.3,0.7925],[3232.0,0.172],[3231.4,0.63387069],[3231.2,3.12573787],[3230.5,0.7925]],[[3232.9,5.96574281],[3233.2,3.86711],[3233.3,3.0],[3233.5,3.0927],[3233.7,0.43262343]]]
["bitfinex","ETHUSD",1736933132890,[[3229.5,0.990095],[3229.2,0.178],[3228.8,0.03096417],[3228.7,3.09721],[3228.5,2.32255281]],[[3229.8,3.09618],[3230.2,3.09578],[3230.3,0.8197],[3230.4,2.32255281],[3230.7,3.43262343]]]
["bitfinex","ETHUSD",1736933181981,[[3227.2,0.183],[3226.9,2.563683],[3226.7,3.27129683],[3226.6,4.55378696],[3226.4,6.81388329]],[[3227.4,0.25],[3227.7,3.09819],[3227.9,0.96915271],[3228.2,6.49576185]]]
["bitfinex","ETHUSD",1736933203498,[[3228.0,0.181],[3227.9,0.81377219],[3227.8,5.661733],[3227.6,6.16582081],[3227.4,3.09841]],[[3228.6,0.25],[3228.8,3.13583369],[3228.9,0.8001],[3229.2,3.09678]]]
["bitfinex","ETHUSD",1736933271144,[[3227.4,0.178],[3227.2,2.59552762],[3227.1,3.27539184],[3227.0,3.85264],[3226.8,7.71894036]],[[3227.5,0.25],[3227.8,0.7818],[3228.0,3.0979],[3228.2,3.0],[3230.7,2.80202223]]]
["bitfinex","ETHUSD",1736933306605,[[3228.2,2.62650062],[3228.1,1.59244614],[3228.0,6.34223953],[3227.7,6.8188065],[3227.5,0.89741193]],[[3228.4,0.25],[3228.6,0.2504],[3228.8,0.7569],[3229.1,3.09683],[3229.4,2.92551506]]]
["bitfinex","ETHUSD",1736933355275,[[3228.5,0.175],[3228.3,3.90106996],[3228.1,3.37492276],[3228.0,5.31214829],[3227.7,11.3016771]],[[3228.6,0.49667173],[3228.7,0.7934],[3229.1,3.09689],[3229.2,0.0387142],[3229.5,3.0965]]]
["bitfinex","ETHUSD",1736933376612,[[3228.0,0.175],[3227.8,2.60064881],[3227.7,0.7862],[3227.6,6.97742012],[3227.3,9.82658502]],[[3228.1,0.25],[3228.4,0.8237],[3228.5,0.03871928],[3228.6,3.34399173],[3229.1,3.0969]]]
["bitfinex","ETHUSD",1736933435524,[[3226.4,0.2246285],[3226.3,0.168895],[3226.2,3.0309923],[3226.0,4.3411986],[3225.9,3.25081101]],[[3226.6,0.25],[3227.1,0.7579],[3227.6,3.09832],[3228.0,3.09791],[3228.1,0.60835746]]]
["bitfinex","ETHUSD",1736933463411,[[3226.9,0.02903287],[3226.8,3.90464],[3226.7,0.03098748],[3226.6,0.4101],[3226.5,3.0]],[[3227.1,0.24627207],[3227.7,0.03873353],[3227.8,3.90925],[3228.2,2.92551506],[3228.3,6.0977]]]
["bitfinex","ETHUSD",1736933523805,[[3226.7,1.20653676],[3226.6,3.09921],[3226.4,6.17018119],[3226.3,3.88988476],[3226.2,0.61818215]],[[3226.8,0.24627207],[3227.4,0.03873508],[3227.5,0.7882],[3227.7,3.09826],[3228.1,9.02338506]]]
["bitfinex","ETHUSD",1736933541330,[[3229.4,0.7862],[3229.3,3.71806451],[3229.2,0.22296183],[3229.1,3.54995668],[3228.9,0.699966]],[[3229.5,0.24627207],[3230.0,0.8049],[3230.3,3.09572],[3230.7,3.09538],[3231.1,0.25]]]
["bitfinex","ETHUSD",1736933565397,[[3228.6,0.33203591],[3228.4,3.32043912],[3228.3,3.0],[3228.2,3.73651506],[3228.1,6.96116556]],[[3228.7,0.24627207],[3229.2,0.7881],[3229.4,0.03871159],[3229.5,3.09647],[3230.0,3.09604]]]
["bitfinex","ETHUSD",1736933625524,[[3229.0,0.182],[3228.8,3.24825392],[3228.7,0.31281882],[3228.6,0.61733105],[3228.5,6.82545126]],[[3229.1,1.02494414],[3229.7,0.0387055],[3230.3,5.92551506],[3230.6,0.5],[3231.0,3.09501]]]
["bitfinex","ETHUSD",1736933645325,[[3228.0,2.0],[3227.9,0.182],[3227.7,0.61289841],[3227.4,3.09843],[3227.3,2.95649384]],[[3228.1,0.95084414],[3228.3,0.03872348],[3228.4,3.09752],[3228.8,3.09717],[3229.0,3.1589624]]]
["bitfinex","ETHUSD",1736933705407,[[3228.0,1.8286],[3226.8,3.09904],[3226.6,0.83118245],[3226.3,9.02495506],[3226.2,3.09954]],[[3228.1,7.49752002],[3228.2,2.92551506],[3228.4,3.09758],[3228.5,0.40392706],[3228.7,3.71338748]]]
["bitfinex","ETHUSD",1736933732135,[[3228.0,7.27485506],[3227.7,3.09812],[3227.6,0.62836357],[3227.5,3.0],[3227.4,3.3484]],[[3228.1,14.19254414],[3229.3,3.0],[3229.4,0.8099],[3229.7,6.02179506],[3230.2,3.09586]]]
["bitfinex","ETHUSD",1736933773839,[[3225.9,0.1657842],[3225.6,0.181],[3225.1,3.12979508],[3225.0,3.13174251],[3224.9,1.41434387]],[[3226.0,4.44288821],[3226.4,2.92551506],[3226.5,3.09934],[3226.7,13.99627138],[3226.8,3.34913]]]
["bitfinex","ETHUSD",1736933822390,[[3226.6,3.09923],[3226.5,0.0309894],[3226.4,1.17940798],[3226.3,3.09946],[3226.2,3.22475337]],[[3226.7,0.19024414],[3227.3,0.7869],[3227.8,6.09809],[3227.9,2.92551506],[3228.3,3.34765]]]
["bitfinex","ETHUSD",1736933884713,[[3223.1,0.005],[3222.8,0.005],[3222.7,0.1707842],[3222.3,0.18],[3221.7,0.5583]],[[3223.2,10.95337016],[3223.3,0.25],[3223.4,0.25],[3223.5,3.10227],[3223.6,3.10212]]]
["bitfinex","ETHUSD",1736933896109,[[3219.3,3.29326],[3219.0,0.0310609],[3218.9,3.10661],[3218.8,0.8255],[3218.7,3.9800249]],[[3219.4,0.18151217],[3220.5,3.95212902],[3220.7,3.5639787],[3225.5,19.39430418],[3242.7,100.0]]]
["bitfinex","ETHUSD",1736933953140,[[3220.4,0.1],[3220.0,3.29251],[3219.9,0.03105587],[3219.8,0.8222],[3219.7,3.0]],[[3220.5,0.18151217],[3220.8,0.7559],[3221.1,3.10454],[3221.2,2.93821258],[3221.4,0.03881523]]]
["bitfinex","ETHUSD",1736933974571,[[3220.4,0.1],[3219.8,0.186],[3219.6,0.8222],[3219.4,3.10615],[3091.2,3.98699425]],[[3220.5,3.89981711],[3220.6,0.18151217],[3220.8,3.10486],[3220.9,3.38764748],[3221.0,2.93821258]]]
["bitfinex","ETHUSD",1736934004622,[[3220.6,0.7879],[3220.5,3.10508],[3220.4,6.28468016],[3220.3,0.186],[3220.2,0.61959949]],[[3220.8,0.18151217],[3221.4,0.03880645],[3221.5,3.87009],[3221.9,3.1038],[3222.1,3.32586006]]]
["bitfinex","ETHUSD",1736934058524,[[3218.9,0.7571],[3218.8,0.62632246],[3218.7,3.38360745],[3218.6,0.03106275],[3218.5,2.93821258]],[[3219.1,0.17777289],[3219.6,0.03882844],[3219.7,0.8094],[3219.8,3.10586],[3220.1,2.93821258]]]
["bitfinex","ETHUSD",1736934079267,[[3218.9,0.181],[3218.8,3.10674],[3218.7,0.1268411],[3218.6,4.35494169],[3218.4,3.0]],[[3219.0,0.17777289],[3219.4,0.8074],[3219.7,3.1059],[3220.2,3.10547],[3220.5,3.72610868]]]
["bitfinex","ETHUSD",1736934134939,[[3219.2,3.92218481],[3218.9,3.24646758],[3218.8,3.1067],[3218.7,0.09577745],[3218.6,7.63827368]],[[3219.3,0.17777289],[3219.7,0.8138],[3220.1,0.03882397],[3220.2,3.10542],[3220.5,0.63209841]]]
["bitfinex","ETHUSD",1736934156833,[[3218.9,7.88595819],[3218.7,0.09577745],[3218.6,9.94085368],[3218.5,0.7629],[3218.3,7.65227462]],[[3219.0,0.17777289],[3219.6,1.4467],[3219.9,3.0],[3220.0,3.10562],[3220.4,3.10521]]]
["bitfinex","ETHUSD",1736934214664,[[3221.3,3.65020664],[3221.2,0.8048],[3221.0,3.10457],[3220.9,4.59007226],[3220.8,3.25207996]],[[3221.4,0.07403454],[3221.8,0.8243],[3222.2,3.0],[3222.5,2.93821258],[3223.0,3.10278]]]
["bitfinex","ETHUSD",1736934268797,[[3220.5,3.2851],[3220.2,0.60901044],[3220.1,3.10543],[3219.9,3.74431258],[3219.6,3.10591]],[[3220.6,0.07403454],[3220.8,0.8017],[3221.3,0.03880843],[3221.4,3.0],[3221.6,6.04229258]]]
["bitfinex","ETHUSD",1736934310737,[[3221.5,3.10414],[3221.3,3.10433],[3221.2,0.71444273],[3221.1,3.88755965],[3221.0,6.19508019]],[[3221.6,0.07403454],[3222.0,0.799],[3222.9,6.04108258],[3223.2,0.25],[3223.4,0.25]]]
["bitfinex","ETHUSD",1736934332909,[[3221.6,3.72797151],[3221.5,0.03103561],[3221.4,6.98490843],[3221.2,4.52214234],[3221.1,3.90249596]],[[3221.7,0.07403454],[3222.0,0.799],[3222.7,3.03879452],[3222.8,3.10298],[3223.3,3.10242]]]
["bitfinex","ETHUSD",1736934396410,[[3219.0,0.18],[3218.8,3.72037988],[3218.7,3.03399003],[3218.6,0.8243],[3218.3,3.10713]],[[3219.1,0.06029712],[3219.4,0.8008],[3219.8,0.03882797],[3219.9,3.10569],[3220.3,3.10535]]]
["bitfinex","ETHUSD",1736934413382,[[3218.7,0.09577745],[3218.1,0.005],[3218.0,0.005],[3217.9,0.18],[3217.4,3.10809]],[[3218.8,8.81645438],[3218.9,3.2485097],[3219.1,3.10651],[3219.2,0.62406613],[3219.4,3.10626]]]
["bitfinex","ETHUSD",1736934469595,[[3212.7,0.625],[3211.7,0.7765],[3211.6,7.01619596],[3211.3,4.55406475],[3211.1,3.11412]],[[3212.8,6.93853712],[3213.0,3.6102959],[3213.1,1.10595366],[3213.2,3.11222],[3213.3,0.25]]]
["bitfinex","ETHUSD",1736934488874,[[3212.7,0.625],[3211.7,0.7765],[3211.3,0.0011528],[3211.1,0.65430066],[3210.5,5.81437951]],[[3212.8,10.29421663],[3213.1,3.36232],[3213.2,0.25],[3213.3,3.11212],[3214.1,3.86525034]]]
["bitfinex","ETHUSD",1736934501139,[[3212.7,0.625],[3211.8,0.8325],[3211.7,0.21913269],[3211.6,3.1137],[3210.1,6.272]],[[3212.8,8.37209619],[3213.0,2.95358666],[3213.1,3.36231],[3213.8,0.3867033],[3213.9,3.47875704]]]
["bitfinex","ETHUSD",1736934557582,[[3212.7,0.625],[3211.5,0.193],[3211.4,0.8098],[3211.3,0.0011528],[3210.9,0.66346118]],[[3212.8,11.64279784],[3213.1,3.11226],[3213.2,0.25],[3213.3,0.36721704],[3213.6,6.25844666]]]
["bitfinex","ETHUSD",1736934582124,[[3212.7,5.49971904],[3212.5,2.95358666],[3212.4,3.72946185],[3212.3,3.29936799],[3212.1,6.11318]],[[3212.8,7.24e-06],[3213.7,0.05655121],[3214.0,0.7795],[3214.4,3.0],[3214.5,3.11096]]]
["bitfinex","ETHUSD",1736934630066,[[3209.1,0.193],[3208.3,3.11691],[3208.1,0.005],[3208.0,3.7561854],[3207.9,3.11722]],[[3209.2,0.87875121],[3209.4,3.1159],[3209.5,0.03895249],[3209.8,3.0],[3209.9,2.9590854]]]
["bitfinex","ETHUSD",1736934650697,[[3208.1,0.005],[3207.5,0.193],[3207.4,4.36776],[3207.3,0.03117226],[3206.9,3.1182]],[[3208.2,0.87630005],[3208.4,3.0],[3208.5,3.11674],[3208.7,0.03896533],[3208.9,3.11634]]]
["bitfinex","ETHUSD",1736934692799,[[3203.8,3.56647548],[3203.7,0.7546],[3203.6,0.233],[3203.5,0.1657842],[3203.3,3.12169]],[[3204.8,0.76680877],[3204.9,3.12023],[3205.1,3.0],[3205.2,3.58741139],[3247.7,1.4010827]]]
["bitfinex","ETHUSD",1736934720317,[[3205.3,3.11973],[3205.2,0.81219332],[3204.9,6.70763139],[3204.8,0.41605813],[3204.6,0.228]],[[3206.5,3.11866],[3206.6,3.7464],[3206.7,3.58741139],[3206.9,3.11836],[3207.4,0.8982107]]]
["bitfinex","ETHUSD",1736934773444,[[3203.5,4.2e-06],[3203.1,0.8427],[3202.8,0.011],[3202.5,0.03122182],[3202.4,3.12265]],[[3203.6,6.67148],[3203.7,3.58741139],[3203.9,3.86769],[3204.1,0.62530688],[3204.3,3.12087]]]
["bitfinex","ETHUSD",1736934791908,[[3204.5,0.7544],[3204.2,0.209],[3203.9,3.12118],[3203.6,0.03120578],[3203.5,3.1215342]],[[3205.0,3.12014],[3205.1,0.55],[3205.2,2.9683249],[3205.3,0.625],[3205.4,0.42913692]]]
["bitfinex","ETHUSD",1736934844442,[[3204.9,0.7945],[3204.6,0.2],[3204.3,3.1208],[3204.1,0.03119914],[3203.9,3.12114]],[[3205.5,6.0866086],[3205.7,0.55],[3205.9,3.0],[3206.0,3.92454],[3234.1,0.27]]]
["bitfinex","ETHUSD",1736934857895,[[3203.7,0.7708],[3203.3,0.2],[3203.1,3.13196],[3202.8,0.011],[3202.6,3.76253659]],[[3204.5,3.0],[3204.6,4.37781253],[3204.7,3.12042],[3204.9,3.12028],[3205.6,1.01380179]]]
["bitfinex","ETHUSD",1736934877726,[[3203.1,0.01],[3202.8,0.7771],[3202.7,0.03121846],[3202.3,0.198],[3202.2,3.12283]],[[3203.8,3.12129],[3204.0,3.60065783],[3204.3,6.87766],[3204.7,3.73473208],[3205.1,0.25]]]
["bitfinex","ETHUSD",1736934918062,[[3203.1,0.01],[3202.9,0.8146],[3202.3,3.31873],[3201.9,3.12308],[3201.7,3.26221448]],[[3203.4,3.12176],[3203.6,3.0],[3203.7,3.60065783],[3203.8,3.94164],[3204.3,3.12088]]]
["bitfinex","ETHUSD",1736934942802,[[3203.1,0.01],[3201.8,0.7517],[3201.4,3.12862],[3201.3,0.197],[3200.9,3.26221448]],[[3203.2,10.45889212],[3203.4,3.22182212],[3203.5,3.12167],[3203.6,3.12148],[3203.7,1.3592613]]]
["bitfinex","ETHUSD",1736934999843,[[3202.1,0.8307],[3202.0,0.395378],[3201.9,3.12308],[3201.6,0.03122606],[3201.5,3.31548]],[[3202.8,3.0],[3202.9,3.12219],[3203.0,2.97142212],[3203.3,3.94525],[3203.4,0.2504]]]
["bitfinex","ETHUSD",1736935022108,[[3203.3,0.7635],[3202.9,0.66413957],[3202.8,3.12217],[3202.5,3.31447],[3198.9,0.32618451]],[[3203.4,0.2004],[3203.9,3.12126],[3204.0,3.0],[3204.1,2.97142212],[3204.3,3.12086]]]
["bitfinex","ETHUSD",1736935088048,[[3204.8,0.1],[3204.3,3.1208],[3204.0,0.03120562],[3203.9,0.8138],[3203.8,6.27766212]],[[3204.9,3.8238],[3205.0,2.99624257],[3205.3,3.11985],[3205.4,4.247144],[3205.6,1.91358283]]]
["bitfinex","ETHUSD",1736935115982,[[3204.9,3.12022],[3204.8,0.1],[3204.6,0.03120136],[3204.5,3.12054],[3204.3,0.8138]],[[3205.0,2.99624257],[3205.3,2.04076293],[3205.5,4.88500495],[3205.6,5.55144377],[3205.8,3.18930471]]]
["bitfinex","ETHUSD",1736935167810,[[3204.8,0.1],[3204.5,3.1518028],[3204.2,0.7553],[3204.1,0.184],[3203.8,6.09267212]],[[3205.0,2.93624257],[3205.2,0.7968],[3205.3,1.28072099],[3205.4,7.88500495],[3205.5,3.11966]]]
["bitfinex","ETHUSD",1736935230060,[[3204.9,4.35508013],[3204.8,0.1],[3204.7,0.61302321],[3204.6,3.12047],[3204.4,0.183]],[[3205.0,2.88624257],[3205.8,0.8093],[3206.0,2.96913139],[3206.1,3.61127261],[3206.2,4.39819644]]]
["bitfinex","ETHUSD",1736935289618,[[3208.0,3.11719],[3207.8,0.80397138],[3207.7,0.183],[3207.6,3.11755],[3207.2,6.08129619]],[[3208.4,0.005],[3208.6,0.8332],[3208.7,3.0],[3208.8,6.07984619],[3209.2,3.11605]]]
["bitfinex","ETHUSD",1736935305009,[[3207.4,3.30078],[3207.1,0.7728],[3207.0,3.11814],[3206.9,0.63642551],[3206.8,0.39325524]],[[3208.1,3.55],[3208.2,3.94948],[3208.4,2.96837619],[3208.6,3.11665],[3213.9,22.0147]]]
["bitfinex","ETHUSD",1736935325922,[[3204.3,0.512086],[3204.2,3.12086],[3203.9,0.8074],[3203.8,3.12123],[3196.1,8.1064547]],[[3205.1,0.7754],[3205.5,3.0],[3205.6,3.11959],[3205.7,3.59889806],[3206.4,3.61884]]]
["bitfinex","ETHUSD",1736935385722,[[3207.3,3.11785],[3207.0,0.03117723],[3206.9,3.11827],[3206.7,0.7776],[3206.6,3.78200841]],[[3207.7,0.55],[3207.8,0.7785],[3208.1,3.0],[3208.2,3.11703],[3208.5,2.96167017]]]
["bitfinex","ETHUSD",1736935400486,[[3208.3,3.11691],[3208.1,0.03116955],[3208.0,3.11716],[3207.8,3.11734],[3207.7,3.78287017]],[[3208.4,0.00124638],[3208.9,0.7637],[3209.3,3.0],[3209.4,2.96167017],[3209.5,3.11578]]]
["bitfinex","ETHUSD",1736935472387,[[3211.6,3.31069],[3211.5,0.03113455],[3211.2,3.74889456],[3211.1,2.95840868],[3208.8,6.94564039]],[[3212.1,0.7759],[3212.5,3.0],[3212.6,6.07122868],[3212.9,3.11246],[3213.8,3.66415026]]]
["bitfinex","ETHUSD",1736935489120,[[3211.9,3.11332],[3211.8,0.197],[3211.4,3.11387],[3211.3,0.7938],[3211.2,0.61938235]],[[3212.4,0.55],[3212.5,0.7582],[3212.9,6.07085868]]]
["bitfinex","ETHUSD",1736935555590,[[3213.0,3.29735],[3212.9,0.408555],[3212.7,0.783],[3212.6,3.1127],[3212.5,0.61672167]],[[3213.1,0.16578],[3213.4,0.7907],[3213.9,3.0],[3214.0,6.06982868],[3214.4,3.11102]]]
["bitfinex","ETHUSD",1736935576790,[[3214.5,0.185],[3214.0,0.7699],[3212.8,2.0],[3212.7,3.25056642],[3212.3,6.85908838]],[[3214.9,0.7686],[3215.0,100.0],[3215.5,2.95840868],[3215.6,3.0],[3215.9,3.10958]]]
["bitfinex","ETHUSD",1736935648448,[[3213.2,0.185],[3213.1,3.86295],[3212.8,3.11251],[3212.6,7.46148796],[3211.9,3.26576736]],[[3213.8,0.7577],[3214.0,6.11142],[3214.3,2.95840868],[3214.4,3.11105],[3215.0,100.5]]]
["bitfinex","ETHUSD",1736935709769,[[3216.2,3.29425],[3216.1,2.95840868],[3215.9,3.10949],[3215.8,0.8055],[3215.5,3.1099]],[[3216.3,0.1657842],[3216.7,0.8202],[3217.4,3.10818],[3217.5,3.0],[3217.6,2.95840868]]]
["bitfinex","ETHUSD",1736935768842,[[3216.2,3.29425],[3215.9,3.59629228],[3215.7,4.03686642],[3215.4,7.0106297],[3215.1,7.66104299]],[[3216.3,0.1657842],[3216.7,0.8097],[3217.4,3.0],[3217.5,6.06644868],[3217.7,3.10783]]]
["bitfinex","ETHUSD",1736935804295,[[3215.0,53.1104],[3214.8,0.184],[3214.7,3.11068],[3214.6,2.95840868],[3214.5,4.61382035]],[[3215.7,1.3447],[3215.8,3.0],[3215.9,3.1096],[3216.3,4.30000078],[3217.3,0.184]]]
["bitfinex","ETHUSD",1736935836310,[[3215.0,31.18659656],[3213.8,0.184],[3213.6,0.786],[3213.2,2.95840868],[3213.1,0.61941468]],[[3215.1,8.55457348],[3215.3,2.95840868],[3215.4,3.36007],[3215.5,0.63007489],[3215.6,3.19770826]]]
["bitfinex","ETHUSD",1736935912541,[[3213.0,0.184],[3212.8,3.88431],[3212.6,0.0311224],[3212.5,0.63699509],[3212.4,3.11289]],[[3213.3,3.55],[3213.4,2.95840868],[3213.5,0.8064],[3213.6,0.65084087],[3213.8,3.11162]]]
["bitfinex","ETHUSD",1736935943183,[[3215.5,3.10992],[3215.2,0.03109564],[3215.1,3.29424],[3214.7,3.74898107],[3212.3,1.56929039]],[[3215.9,0.55],[3216.0,0.7521],[3216.2,5.95840868],[3216.3,0.1620405],[3216.4,1.246047]]]
["bitfinex","ETHUSD",1736936019368,[[3213.2,3.14327933],[3213.1,0.7666],[3212.9,0.184],[3212.8,3.11248],[3212.7,2.243]],[[3213.7,0.7856],[3213.8,3.0],[3213.9,2.95840868],[3214.2,3.11124],[3214.5,3.11098]]]
["bitfinex","ETHUSD",1736936047340,[[3214.1,0.184],[3213.8,3.14267199],[3213.7,1.42742653],[3213.2,3.25928098],[3213.0,3.36229]],[[3214.3,0.55],[3214.4,0.8239],[3214.7,3.74178287],[3214.8,6.06905868],[3215.0,3.11044]]]
["bitfinex","ETHUSD",1736936133580,[[3212.2,0.183],[3212.1,0.8042],[3212.0,3.11328],[3211.6,3.14477588],[3211.5,3.25928098]],[[3212.8,3.55],[3212.9,3.92124],[3213.1,2.95840868],[3213.3,3.11213],[3213.6,2.95840868]]]
["bitfinex","ETHUSD",1736936150138,[[3212.2,0.8316],[3212.1,0.03112906],[3212.0,0.183],[3211.8,3.87621581],[3211.6,3.11367]],[[3212.8,0.55],[3212.9,0.7725],[3213.2,6.07062868],[3213.7,3.11177],[3213.8,1.03866687]]]
["bitfinex","ETHUSD",1736936224110,[[3214.3,3.11109],[3214.2,0.183],[3213.9,3.11145],[3213.8,0.84531087],[3213.7,0.63605737]],[[3214.9,0.7788],[3215.1,2.95840868],[3215.2,3.11024],[3215.6,3.10985],[3216.0,3.10951]]]
["bitfinex","ETHUSD",1736936251214,[[3213.0,3.11234],[3212.8,0.9603],[3212.7,2.87700126],[3212.6,3.11271],[3212.3,3.25981881]],[[3213.6,0.55],[3213.7,0.8217],[3213.8,6.11166],[3213.9,2.95840868],[3214.2,3.55525]]]
["bitfinex","ETHUSD",1736936303741,[[3210.4,0.183],[3210.3,3.8728],[3209.9,0.03114648],[3209.8,9.33365749],[3209.6,8.35963]],[[3211.2,3.66417],[3211.3,0.8004],[3211.5,2.95840868],[3211.6,6.11374],[3213.9,1.50561611]]]
["bitfinex","ETHUSD",1736936344407,[[3210.8,3.11444],[3210.5,3.11477],[3210.4,1.0148],[3210.1,3.57739701]],[[3211.3,0.8157],[3211.7,2.95840868],[3211.8,3.11353],[3212.1,3.11325],[3212.2,2.57830683]]]
["bitfinex","ETHUSD",1736936370783,[[3212.6,0.03112502],[3212.5,3.11281],[3212.4,0.9888],[3212.0,3.74202129],[3184.3,0.27]],[[3213.7,0.82],[3213.8,6.07002868],[3214.1,3.11131],[3214.5,3.11098],[3214.9,3.84835382]]]
["bitfinex","ETHUSD",1736936448126,[[3214.2,0.7505],[3214.0,3.1113],[3213.7,3.11164],[3213.6,1.57982269],[3213.3,3.11202]],[[3214.5,1.39682269],[3214.9,3.7982],[3215.0,4.50728269],[3217.6,1.53023961],[3220.4,0.01227189]]]
["bitfinex","ETHUSD",1736936477640,[[3213.9,0.182],[3213.8,0.7801],[3213.4,8.87],[3213.3,6.37182881],[3213.0,3.91178257]],[[3214.4,3.55],[3214.5,6.83790974],[3214.9,3.11055],[3215.2,2.57830683],[3215.3,6.33675345]]]
["bitfinex","ETHUSD",1736936560697,[[3216.1,3.29135],[3216.0,0.03109124],[3215.9,0.61308147],[3215.7,3.10969],[3215.6,3.9021]],[[3216.2,0.55],[3216.3,0.9533405],[3217.0,3.10857],[3217.2,2.94989974],[3217.5,6.10809]]]
["bitfinex","ETHUSD",1736936609471,[[3218.0,0.182],[3217.7,3.1078],[3217.4,2.82353177],[3217.3,3.10816],[3216.9,3.10852]],[[3218.1,0.51],[3218.2,0.784],[3218.4,1.39810542],[3218.6,6.10696],[3219.0,1.39310542]]]
["bitfinex","ETHUSD",1736936703992,[[3218.3,15.77193165],[3218.2,6.85476596],[3218.1,3.90412],[3217.9,4.56374633],[3217.8,3.10768]],[[3218.4,0.00125991],[3218.8,0.8312],[3219.5,3.2718542],[3220.0,6.10562],[3220.1,2.94298339]]]
["bitfinex","ETHUSD",1736936727297,[[3219.4,3.28716],[3219.2,0.03105881],[3219.1,6.36506422],[3218.9,3.75278339],[3218.8,7.01706106]],[[3219.5,0.1657842],[3219.6,0.8127],[3220.5,6.10514],[3220.6,2.94298339],[3220.8,3.10482]]]
["bitfinex","ETHUSD",1736936806333,[[3220.7,0.181],[3220.6,3.10497],[3220.5,0.79],[3220.4,0.03104701],[3220.3,0.61211796]],[[3221.1,0.55],[3221.2,0.7976],[3221.8,3.10389],[3221.9,6.38402139],[3351.0,0.00162236]]]
["bitfinex","ETHUSD",1736936825477,[[3221.1,3.71501415],[3220.8,0.03104239],[3220.7,3.87726],[3220.6,3.4304025],[3220.5,3.0]],[[3221.4,0.55],[3221.5,0.8004],[3222.0,6.04664339],[3222.3,3.0],[3222.4,3.10331]]]
["bitfinex","ETHUSD",1736936928752,[[3219.7,3.10586],[3219.6,0.79795647],[3219.3,3.28722],[3219.2,3.2494025],[3043.2,0.5]],[[3220.5,0.55],[3220.6,3.92771],[3220.8,2.94025452],[3221.0,3.10466],[3221.2,3.0]]]
["bitfinex","ETHUSD",1736937001166,[[3220.4,0.18],[3220.1,0.7995],[3219.9,3.10568],[3219.8,3.25768488],[3219.7,0.6155148]],[[3220.8,9.1402484],[3220.9,0.7789],[3221.0,0.420454],[3221.1,9.04356808],[3221.7,4.52556203]]]
["bitfinex","ETHUSD",1736937046571,[[3219.5,3.93302],[3219.2,0.18],[3219.1,3.71942445],[3219.0,3.25768488],[3218.9,3.0]],[[3219.7,5.0],[3220.5,3.72833212],[3220.9,3.0],[3221.0,0.420454],[3221.1,3.73229262]]]
["bitfinex","ETHUSD",1736937089527,[[3219.6,20.20658742],[3219.5,2.89566837],[3219.4,4.56075883],[3219.3,3.47595303],[3219.1,8.49379637]],[[3219.7,8e-07],[3221.8,3.1039],[3221.9,2.93761292],[3222.0,3.10368],[3222.5,3.90891787]]]
["bitfinex","ETHUSD",1736937119801,[[3219.8,0.18],[3219.2,0.66107926],[3219.1,0.7806],[3218.9,3.25470115],[3218.8,11.97672]],[[3220.1,0.8034],[3220.4,2.93927007],[3220.9,6.10476],[3221.2,0.86297436],[3221.3,3.35441]]]
["bitfinex","ETHUSD",1736937206142,[[3220.9,0.179],[3220.8,3.10478],[3220.7,3.0319],[3220.5,0.63161756],[3220.4,3.10514]],[[3221.5,0.8173],[3221.8,3.78972908],[3222.0,9.04075075],[3222.7,6.51799773],[3222.9,3.25651552]]]
["bitfinex","ETHUSD",1736937242069,[[3221.0,0.179],[3220.9,0.8208],[3220.6,3.13602673],[3220.4,0.63204645],[3220.2,7.72507165]],[[3221.5,5.02000428],[3221.7,0.758],[3221.8,3.10388],[3222.0,4.39054116],[3222.7,5.26446476]]]
["bitfinex","ETHUSD",1736937338432,[[3220.2,0.179],[3219.7,3.10584],[3219.5,1.42186065],[3219.4,3.89483],[3219.3,3.22917049]],[[3220.4,0.81555502],[3220.5,3.10511],[3220.6,1.39080621],[3220.8,3.0],[3220.9,3.10475]]]
["bitfinex","ETHUSD",1736937343894,[[3219.3,2.22726679],[3219.2,0.179],[3219.0,0.62231678],[3218.9,3.0],[3218.8,2.238]],[[3220.0,0.02055502],[3220.2,0.7505],[3220.7,3.10492],[3221.3,0.25],[3221.5,3.2621711]]]
["bitfinex","ETHUSD",1736937424975,[[3219.3,0.179],[3218.9,0.8327],[3218.8,0.63107521],[3218.6,3.10688],[3218.4,3.1071]],[[3219.6,3.10601],[3220.0,7.33861852],[3220.1,6.04529756],[3220.6,3.10504],[3220.7,0.37043444]]]
["bitfinex","ETHUSD",1736937452851,[[3218.4,1.0117],[3217.9,0.03107256],[3217.8,3.7385495],[3217.6,2.93978756],[3217.4,6.33725049]],[[3218.7,3.10687],[3219.0,0.55],[3219.1,6.10651],[3219.2,3.69578756],[3219.4,0.386217]]]
["bitfinex","ETHUSD",1736937565705,[[3218.5,0.178],[3218.4,0.8171],[3218.1,3.10736],[3218.0,0.61732122],[3217.6,3.22917049]],[[3219.0,3.88635],[3219.1,0.55],[3219.3,3.1063],[3219.4,2.94172077],[3219.5,3.0]]]
["bitfinex","ETHUSD",1736937595714,[[3219.4,0.178],[3219.2,0.7663],[3218.9,3.10661],[3218.8,0.62408796],[3218.6,3.0]],[[3219.8,0.70590773],[3219.9,3.65573],[3220.0,3.40326732],[3220.1,3.85563],[3220.5,0.63236433]]]
["bitfinex","ETHUSD",1736937676553,[[3216.6,0.7744],[3216.5,0.178],[3216.3,0.03108839],[3216.2,2.24],[3216.1,3.10935]],[[3217.1,3.10844],[3217.3,2.94276588],[3217.4,3.8253],[3217.5,3.10803],[3218.2,0.1584202]]]
["bitfinex","ETHUSD",1736937709930,[[3215.0,0.8225],[3214.9,0.178],[3214.4,2.57476426],[3214.3,3.11107],[3214.2,3.22917049]],[[3215.4,0.55],[3215.5,3.10995],[3215.7,0.8219],[3215.9,9.05235588],[3216.8,3.86739755]]]
["bitfinex","ETHUSD",1736937789297,[[3213.9,0.178],[3213.6,3.34996426],[3213.4,3.22917049],[3213.1,6.99220459],[3212.9,3.11235]],[[3214.1,3.66131],[3214.2,0.7709],[3214.3,0.55],[3214.4,0.7051861],[3214.5,3.11095]]]
["bitfinex","ETHUSD",1736937818714,[[3213.4,0.178],[3213.2,3.87424],[3213.1,2.57976426],[3213.0,3.22917049],[3037.5,2.93627671]],[[3213.9,0.55],[3214.0,3.0],[3214.1,3.8971],[3214.5,6.06162064],[3215.1,5.78823043]]]
["bitfinex","ETHUSD",1736937850086,[[3213.8,0.8107],[3213.5,5.86462426],[3213.3,4.62601551],[3213.1,0.005],[3213.0,6.98732459]],[[3214.1,0.55],[3214.2,3.0],[3214.3,3.93879],[3214.4,1.39684502],[3214.6,0.8335355]]]
["bitfinex","ETHUSD",1736937929082,[[3214.8,0.7799],[3214.7,0.177],[3214.6,3.11079],[3214.4,2.57476426],[3042.0,0.21]],[[3215.4,0.55],[3215.5,3.10998],[3215.8,3.0],[3215.9,6.88020429],[3216.5,0.15677475]]]
["bitfinex","ETHUSD",1736937969102,[[3215.3,0.7759],[3215.1,3.28731],[3215.0,3.19505405],[3214.8,6.33974049],[3209.8,39.0]],[[3215.8,0.55],[3215.9,1.39570205],[3216.0,6.10952],[3216.3,3.10918],[3216.4,0.8317]]]
["bitfinex","ETHUSD",1736938051496,[[3214.7,0.8307],[3214.6,3.11079],[3214.2,5.74593475],[3214.1,3.84399407],[3213.8,6.82557221]],[[3215.3,0.55],[3215.4,3.11009],[3215.5,0.8151],[3215.7,5.95056762],[3215.9,3.10956]]]
["bitfinex","ETHUSD",1736938091120,[[3215.4,0.177],[3215.3,0.8246],[3215.2,3.11019],[3215.0,0.63597215],[3214.9,2.60367985]],[[3215.9,0.546257],[3216.0,3.10946],[3216.1,2.95056762],[3216.2,0.7987],[3216.4,3.1091]]]
["bitfinex","ETHUSD",1736938191371,[[3215.3,0.176],[3215.1,0.8206],[3214.9,3.11049],[3214.8,0.66428965],[3214.6,3.99839217]],[[3215.5,0.55],[3215.6,1.39471232],[3215.7,3.10976],[3215.9,0.7942],[3216.1,3.10941]]]
["bitfinex","ETHUSD",1736938216721,[[3215.4,0.176],[3215.3,0.8069],[3215.0,5.11537508],[3214.9,0.03109896],[3214.8,7.98367985]],[[3215.8,0.55],[3215.9,4.50428232],[3216.1,0.7658],[3216.3,3.10918],[3217.0,2.56482275]]]
["bitfinex","ETHUSD",1736938312087,[[3213.7,0.8139],[3213.4,0.20711748],[3213.1,6.34120623],[3213.0,2.9503576]],[[3214.7,6.0610976],[3214.8,0.7724]]]
["bitfinex","ETHUSD",1736938345638,[[3215.4,0.176],[3215.3,0.7976],[3214.9,3.7400905],[3214.7,0.03110114],[3214.6,3.11078]],[[3215.8,3.10973],[3216.0,3.3],[3216.1,3.7451576],[3216.3,3.10919],[3216.5,3.10899]]]
["bitfinex","ETHUSD",1736938407831,[[3215.6,0.175],[3215.5,0.753],[3215.3,2.60468295],[3215.1,6.35412483],[3036.5,0.00613981]],[[3215.9,4.39467724],[3216.0,3.10948],[3216.3,0.8214],[3216.4,3.10913],[3217.0,8.41632657]]]
["bitfinex","ETHUSD",1736938484765,[[3213.1,0.18],[3212.9,0.7557],[3212.6,3.14384196],[3212.5,1.39467724],[3211.7,3.49383483]],[[3213.4,3.0],[3213.5,3.11187],[3213.6,1.39467724],[3213.9,3.92483],[3214.2,3.11122]]]
["bitfinex","ETHUSD",1736938573629,[[3213.1,0.005],[3212.9,2.77968295],[3212.8,3.24383483],[3212.7,0.8166],[3212.5,3.89260179]],[[3213.2,6.11216],[3213.3,1.39467724],[3213.4,0.8071],[3213.6,3.11184],[3213.8,5.32]]]
["bitfinex","ETHUSD",1736938614718,[[3212.3,0.175],[3212.2,0.8025]],[[3212.8,1.3981587],[3213.1,3.7763],[3213.2,0.88283372],[3213.3,5.32],[3214.0,1.93495014]]]
["bitfinex","ETHUSD",1736938649353,[[3211.2,0.9295],[3210.7,3.72858443],[3210.6,1.39896117],[3210.5,0.03114089],[3210.4,11.24508093]],[[3211.6,1.39896117],[3211.7,6.725023],[3211.8,0.8244],[3211.9,3.11344],[3212.0,5.32]]]
["bitfinex","ETHUSD",1736938721540,[[3213.6,0.8166],[3213.5,3.11187],[3213.2,0.175],[3213.1,4.54110882],[3213.0,8.61370318]],[[3214.1,4.3977639],[3214.3,0.7588],[3214.5,5.32],[3215.0,1.3977639],[3215.5,3.10994]]]
["bitfinex","ETHUSD",1736938746837,[[3213.9,0.175],[3213.8,0.8166],[3213.6,0.03111412],[3213.5,3.11186],[3213.3,5.98916426]],[[3214.3,3.11111],[3214.4,1.3977639],[3214.7,3.11075],[3214.9,3.0],[3215.0,1.3977639]]]
["bitfinex","ETHUSD",1736938830982,[[3214.1,0.03110748],[3214.0,0.60773411],[3213.8,3.26007115],[3213.7,0.174],[3213.5,9.29208539]],[[3214.6,0.24625421],[3214.9,0.83792909],[3215.0,3.0],[3215.1,2.94949008],[3215.7,5.32]]]
["bitfinex","ETHUSD",1736938865404,[[3211.6,0.63296899],[3211.5,3.26007115],[3211.4,7.623],[3211.2,3.91208539],[3211.1,3.0]],[[3212.4,1.03025421],[3212.6,0.03122909],[3212.7,2.94949008],[3213.0,5.32],[3213.1,3.0]]]
["bitfinex","ETHUSD",1736938945782,[[3209.1,0.174],[3208.5,3.26007115],[3208.4,0.1285345],[3208.2,3.91208539],[3208.1,2.95449008]],[[3209.2,0.79625421],[3209.3,0.03122909],[3209.4,0.7977],[3209.8,3.0],[3209.9,2.94949008]]]
["bitfinex","ETHUSD",1736938961889,[[3208.8,0.174],[3208.7,3.26007115],[3208.6,0.61549024],[3208.4,4.04061989],[3208.3,2.94949008]],[[3209.3,0.24250515],[3209.4,0.7764],[3209.8,0.55],[3210.2,3.03122909],[3215.6,34.46907767]]]
["bitfinex","ETHUSD",1736939031768,[[3209.5,0.03115062],[3209.4,0.174],[3209.3,2.95820886],[3209.0,0.62181921],[3208.7,12.151]],[[3210.1,0.24250515],[3210.4,0.7992],[3210.9,3.0],[3211.0,2.95820886],[3211.8,0.40542432]]]
["bitfinex","ETHUSD",1736939078007,[[3208.5,0.174],[3208.3,1.43232801],[3208.0,0.63789399],[3207.7,3.0],[3207.6,3.26524894]],[[3208.6,0.24250515],[3209.0,0.7733],[3209.4,1.40116161],[3209.6,3.03122909],[3209.9,0.62159697]]]
["bitfinex","ETHUSD",1736939126088,[[3209.6,0.81202363],[3209.1,2.98985507],[3209.0,6.41982092],[3208.9,14.25],[3208.7,3.91829873]],[[3209.9,0.2387534],[3210.1,0.772],[3210.8,0.03122909],[3210.9,3.0],[3211.0,2.95870392]]]
["bitfinex","ETHUSD",1736939156128,[[3210.9,0.20513798],[3210.8,1.39872022],[3210.7,0.63199218],[3210.3,3.15206141],[3036.5,0.00613981]],[[3211.2,0.2387534],[3211.6,0.7639],[3212.1,4.39872022],[3213.0,1.64872022],[3213.2,1.497498]]]
["bitfinex","ETHUSD",1736939226464,[[3208.0,1.57505903],[3207.9,0.64261786],[3207.6,8.87],[3207.5,3.26524894],[3207.4,5.53719554]],[[3208.1,0.2387534],[3208.5,0.8011],[3209.7,3.03122909],[3209.9,0.25],[3210.0,0.61663168]]]
["bitfinex","ETHUSD",1736939253616,[[3207.3,0.174],[3207.2,0.166103],[3206.9,0.32554326],[3206.8,3.2723489],[3206.5,5.31935776]],[[3207.4,1.91604719],[3207.5,1.40105903],[3207.9,3.0],[3208.0,1.40105903],[3334.3,4.8396]]]
["bitfinex","ETHUSD",1736939284071,[[3204.3,0.174],[3204.2,3.2459122],[3204.1,2.247],[3204.0,0.166103],[3203.7,3.13203893]],[[3204.4,0.235002],[3204.6,0.7749],[3205.6,3.0],[3205.7,2.96593893],[3205.8,0.28122909]]]
["bitfinex","ETHUSD",1736939344126,[[3201.3,0.177],[3201.0,2.74793893],[3200.8,0.1973399],[3200.7,0.63145582],[3200.6,0.8262]],[[3201.4,0.235002],[3201.5,0.7948],[3202.5,0.28122909],[3202.6,3.0],[3202.7,3.21593893]]]
["bitfinex","ETHUSD",1736939358267,[[3201.0,0.18],[3200.5,3.58695389],[3200.3,0.8262],[3200.1,0.03123642],[3200.0,0.1]],[[3201.7,0.7768],[3201.8,0.03122909],[3202.2,3.0],[3202.3,3.21593893],[3202.5,0.25]]]
["bitfinex","ETHUSD",1736939421342,[[3200.4,0.03124412],[3200.3,2.96593893],[3200.2,0.789],[3200.1,0.184],[3199.7,3.22269901]],[[3201.1,0.7932],[3201.8,0.44065673],[3202.0,4.251752],[3202.1,2.96593893],[3202.2,0.184]]]
["bitfinex","ETHUSD",1736939435558,[[3199.1,2.96593893],[3198.9,0.184],[3198.7,0.789],[3198.5,0.63963989],[3198.4,3.0]],[[3200.0,0.55],[3200.1,0.7827],[3200.6,3.0],[3200.7,0.62159389],[3201.6,4.48434737]]]
["bitfinex","ETHUSD",1736939489867,[[3204.6,0.185],[3204.5,2.97744079],[3204.1,0.6215],[3203.4,2.59687274],[3203.3,3.76220823]],[[3205.2,0.8226],[3206.6,0.63440953]]]
["bitfinex","ETHUSD",1736939502826,[[3203.1,3.63276736],[3203.0,2.97744079],[3202.9,0.6215],[3202.6,2.59687274]],[[3204.2,0.8149144],[3204.8,0.55],[3205.6,0.63245479],[3205.7,0.5],[3346.5,4.8396]]]
["bitfinex","ETHUSD",1736939543995,[[3201.2,0.185],[3201.0,0.61575429],[3200.7,2.97744079],[3200.6,2.59687274],[3200.4,3.26220823]],[[3201.9,0.03904198],[3202.0,0.55],[3202.1,0.8141],[3203.2,0.61156165],[3203.3,0.1555397]]]
["bitfinex","ETHUSD",1736939579148,[[3202.8,5.78287274],[3202.7,3.60247235],[3202.6,3.26220823],[3202.3,5.91829873],[3202.1,0.15729988]],[[3204.2,0.7746],[3205.0,0.03901376],[3205.1,0.80556892],[3205.2,3.0],[3205.3,0.92791438]]]
["bitfinex","ETHUSD",1736939645964,[[3204.9,0.182],[3204.5,2.96926823],[3204.3,0.61749924],[3204.2,5.61129397],[3204.1,6.56119831]],[[3205.5,0.823],[3205.6,0.55],[3206.4,0.03899731],[3206.5,0.625],[3206.6,0.182]]]
["bitfinex","ETHUSD",1736939676133,[[3204.7,2.61129397],[3204.6,3.26719831],[3204.5,3.15126823],[3204.3,7.82579797],[3204.1,0.19812807]],[[3205.3,0.81924404],[3206.4,0.65165421],[3206.5,0.625],[3206.7,6.88336203],[3206.8,0.179]]]
["bitfinex","ETHUSD",1736939740337,[[3206.8,0.63908858],[3206.7,2.96926823],[3206.5,8.87],[3204.5,1.52239957],[3036.1,0.01]],[[3208.3,0.7568],[3208.4,0.005],[3208.9,0.03896667],[3209.0,0.633472],[3209.1,0.15985395]]]
["bitfinex","ETHUSD",1736939761647,[[3205.4,2.96926823],[3205.3,3.21690769],[3205.2,3.44519831],[3205.1,3.0],[3205.0,3.91838021]],[[3206.5,0.7721],[3207.7,0.03898209],[3208.0,0.178],[3208.2,0.25],[3208.3,0.25]]]
["bitfinex","ETHUSD",1736939784098,[[3202.5,0.181],[3202.2,2.61320769],[3202.1,6.7905609],[3201.8,3.91829873],[3201.7,8.87]],[[3203.6,0.7727],[3203.7,0.03901942],[3204.1,0.55],[3204.3,0.07718293],[3204.8,0.18013775]]]
["bitfinex","ETHUSD",1736939833682,[[3200.0,0.44811229],[3199.6,0.815],[3199.4,0.61453789],[3199.2,2.97574858],[3199.1,5.77217047]],[[3200.8,0.7605],[3201.7,0.03118812],[3201.8,0.61173743],[3202.0,0.183],[3202.1,0.17351212]]]
["bitfinex","ETHUSD",1736939856261,[[3200.8,0.23486728],[3200.6,0.8231],[3200.5,0.183],[3200.1,0.03123524],[3200.0,3.6015641]],[[3201.7,0.8179],[3202.3,0.03118812],[3202.4,0.183],[3202.8,0.61880637],[3203.0,0.26513272]]]
["bitfinex","ETHUSD",1736939913488,[[3196.6,3.0],[3196.5,3.08502332],[3196.4,0.6972],[3196.2,4.23767724],[3196.1,0.1064547]],[[3197.8,0.55],[3197.9,0.7688],[3198.4,0.7688],[3198.5,3.0],[3198.6,0.625]]]
["bitfinex","ETHUSD",1736939928284,[[3196.5,0.90202332],[3196.1,0.1064547],[3195.9,0.6972],[3195.8,2.60269999],[3195.7,3.44137499]],[[3197.5,0.7731],[3198.0,0.22710468],[3198.3,0.15514782],[3198.9,0.25],[3199.0,0.25]]]
["bitfinex","ETHUSD",1736939978374,[[3196.6,3.188],[3196.5,5.60610656],[3196.4,3.93245811],[3196.3,3.25337499],[3196.1,0.1064547]],[[3198.0,0.8192],[3198.8,0.64103768],[3199.0,0.03908672],[3199.1,0.188],[3199.5,3.15958472]]]
["bitfinex","ETHUSD",1736939990731,[[3197.9,0.188],[3197.8,3.0],[3197.7,2.98325812],[3197.5,0.62638839],[3197.4,2.78026016]],[[3198.9,0.8192],[3199.9,0.188],[3200.2,0.03907417],[3200.3,0.62839363],[3201.5,5.46848642]]]
["bitfinex","ETHUSD",1736940046926,[[3198.1,0.189],[3198.0,3.0],[3197.9,2.97836501],[3197.8,3.25060028],[3197.6,3.25337499]],[[3199.1,0.55],[3199.2,0.7736],[3200.2,0.22807106],[3200.3,0.64196911],[3200.6,0.25]]]
["bitfinex","ETHUSD",1736940069226,[[3199.4,3.0],[3199.3,3.61124141],[3199.2,0.187],[3199.1,5.62284844],[3199.0,3.25337499]],[[3200.8,0.7558],[3201.7,0.03905719],[3202.2,0.25],[3202.4,0.25],[3202.8,2.254]]]
["bitfinex","ETHUSD",1736940114738,[[3199.8,0.25],[3199.7,0.7558],[3199.5,0.25],[3199.3,0.188],[3198.9,0.03124856]],[[3200.4,0.5890607],[3200.5,0.8126],[3200.8,0.19856785],[3200.9,0.62307851],[3201.4,0.188]]]
["bitfinex","ETHUSD",1736940136090,[[3199.6,0.25],[3199.4,0.25],[3199.3,0.78705062],[3198.9,0.187],[3198.7,0.62816311]],[[3200.3,0.03906328],[3200.4,0.7558],[3200.5,0.7722],[3201.3,0.15597662],[3203.0,2.4060502]]]
["bitfinex","ETHUSD",1736940149083,[[3198.1,0.005],[3197.0,0.7558],[3196.9,0.25],[3196.8,0.25],[3196.6,0.187]],[[3198.2,1.53962092],[3198.3,0.03909573],[3198.4,0.63640919],[3198.7,0.187],[3199.1,3.0]]]
["bitfinex","ETHUSD",1736940214071,[[3194.4,0.116103],[3194.0,0.25],[3193.8,0.25],[3193.5,0.7558],[3193.1,0.005]],[[3194.5,3.58913637],[3194.6,4.25229492],[3194.8,0.796],[3195.1,0.186],[3195.2,3.61959079]]]
["bitfinex","ETHUSD",1736940222495,[[3194.4,0.116103],[3194.1,0.25],[3194.0,0.25],[3193.8,0.7558],[3193.2,0.191]],[[3194.5,6.53834985],[3194.7,0.30274823],[3194.8,1.5513],[3195.0,0.63546944],[3195.4,3.17934985]]]
["bitfinex","ETHUSD",1736940279315,[[3194.4,0.436283],[3193.9,0.7511],[3193.1,0.005],[3193.0,0.29231044],[3192.7,0.188]],[[3194.5,6.53834985],[3194.7,0.79867172],[3194.8,0.63841334],[3194.9,0.9434],[3195.5,0.63776035]]]
["bitfinex","ETHUSD",1736940307805,[[3194.5,0.07018],[3194.4,0.366103],[3194.0,0.7558],[3193.6,0.186],[3193.5,0.03130395]],[[3194.6,5.98834985],[3195.1,0.03912994],[3195.2,0.7884],[3195.3,0.60274685],[3195.8,1.06023014]]]
["bitfinex","ETHUSD",1736940371810,[[3193.3,0.2984],[3193.1,0.255],[3193.0,2.63384844],[3192.9,3.43637499],[3192.6,4.5288245]],[[3194.4,0.55],[3194.5,3.36873484],[3194.7,0.8155],[3194.9,0.63349551],[3195.1,3.0]]]
["bitfinex","ETHUSD",1736940387074,[[3193.1,0.3034],[3193.0,0.011],[3192.5,0.183],[3192.4,2.62284844],[3192.3,3.25337499]],[[3193.7,0.55],[3193.8,2.98834985],[3194.0,0.0391398],[3194.1,3.0],[3194.4,1.25648683]]]
["bitfinex","ETHUSD",1736940435433,[[3194.5,0.25],[3194.4,3.25],[3194.3,2.80784844],[3194.2,3.0],[3194.1,8.87383093]],[[3196.2,3.62045594],[3196.4,0.7749],[3197.1,0.185],[3197.7,3.03910853],[3197.8,2.256]]]
["bitfinex","ETHUSD",1736940460371,[[3194.9,2.80784844],[3194.7,3.25337499],[3194.6,3.0],[3194.5,2.25],[3193.6,0.87992636]],[[3196.0,0.8245],[3196.3,5.98568801],[3196.4,0.61962468],[3196.7,1.253622],[3197.2,0.3901535]]]
["bitfinex","ETHUSD",1736940519396,[[3194.6,3.183],[3194.5,3.25337499],[3194.4,2.98568801],[3194.2,4.66704999],[3194.0,8.87]],[[3195.7,0.8077],[3196.1,2.98568801],[3196.4,3.0],[3199.6,2.03191502],[3199.9,2.9131]]]
["bitfinex","ETHUSD",1736940541184,[[3195.5,5.80144623],[3195.3,3.25337499],[3195.0,6.889738],[3194.8,9.66001121],[3194.7,4.55472499]],[[3196.3,0.7585],[3196.9,2.98568801],[3197.2,3.0],[3197.8,0.15841367],[3197.9,0.40876996]]]
["bitfinex","ETHUSD",1736940559256,[[3193.8,0.184],[3193.7,3.0],[3193.6,0.8324],[3193.5,5.60413424],[3193.4,3.25337499]],[[3194.5,0.8108],[3195.1,2.98568801],[3195.5,0.3788088],[3195.6,3.0],[3196.0,0.184]]]
["bitfinex","ETHUSD",1736940624778,[[3197.3,11.48844623],[3197.2,0.7779],[3197.1,3.25337499],[3196.9,4.98568801],[3196.8,3.90404999]],[[3198.7,0.7965807],[3199.5,3.0]]]
["bitfinex","ETHUSD",1736940645450,[[3198.3,0.185],[3198.2,5.61844623],[3198.1,3.25337499],[3197.8,15.759738],[3197.5,0.808]],[[3199.0,0.82937675],[3199.4,2.98568801],[3199.9,0.62091922],[3200.0,20.0],[3200.1,3.0]]]
["bitfinex","ETHUSD",1736940694076,[[3198.3,2.98568801],[3198.1,3.0],[3197.9,2.61844623],[3197.8,3.43537499],[3197.6,10.87]],[[3198.8,0.7691],[3200.0,22.98568801],[3200.4,0.25],[3200.6,3.16668801],[3205.4,24.85135038]]]
["bitfinex","ETHUSD",1736940719245,[[3198.7,5.98568801],[3198.3,0.181],[3198.1,4.61844623],[3198.0,12.67298801]],[[3198.8,0.625],[3199.2,0.776],[3200.0,20.0],[3200.9,0.5]]]
["bitfinex","ETHUSD",1736940774912,[[3193.5,0.183],[3193.4,3.0],[3193.3,8.87],[3193.2,3.62002545],[3193.1,2.6286803]],[[3194.5,0.8254],[3194.6,0.03913065],[3195.3,0.63267833],[3195.4,3.0],[3195.5,3.62002545]]]
["bitfinex","ETHUSD",1736940795590,[[3193.1,0.005],[3193.0,0.011]],[[3193.4,0.8254],[3193.5,0.58915428],[3193.6,3.0],[3193.7,3.62002545],[3194.1,0.25]]]
["bitfinex","ETHUSD",1736940848066,[[3193.9,0.183],[3193.7,0.7685],[3193.5,3.13133],[3193.4,2.62192149],[3193.3,9.26787727]],[[3194.6,0.45976111],[3194.7,0.83673543],[3194.8,0.63069564],[3194.9,2.99047541],[3195.0,4.254259]]]
["bitfinex","ETHUSD",1736940861796,[[3196.7,0.25],[3196.6,0.25],[3196.5,0.8215],[3196.3,3.31158],[3196.0,3.12883]],[[3196.8,0.55],[3197.2,0.89316541],[3197.3,3.77797541],[3197.4,3.12758],[3197.8,6.12715]]]
["bitfinex","ETHUSD",1736940897093,[[3198.7,0.25],[3198.6,0.25],[3198.1,3.12683],[3198.0,5.62192149],[3197.9,7.16476369]],[[3198.8,0.03908008],[3198.9,0.819],[3199.4,2.97994796],[3202.0,1.56856135],[3202.1,0.32622291]]]
["bitfinex","ETHUSD",1736940933421,[[3196.0,0.25],[3195.9,0.25],[3195.7,0.7925],[3195.3,0.186],[3195.2,6.12969]],[[3196.1,0.55],[3196.2,3.71782261],[3196.7,0.7792],[3196.8,4.43590758]]]
["bitfinex","ETHUSD",1736940995524,[[3199.9,12.55453796],[3199.8,4.52460917],[3199.7,12.417],[3199.6,3.37531],[3199.5,5.95747551]],[[3200.0,7.62e-06],[3201.3,0.7638],[3201.8,0.0390532],[3202.0,3.04547896],[3202.3,3.12279]]]
["bitfinex","ETHUSD",1736941023055,[[3201.9,3.62314],[3201.7,0.185],[3201.5,6.36457942],[3201.4,2.97994796],[3201.3,3.1237]],[[3202.0,0.065531],[3202.4,0.8192],[3202.8,3.12228],[3203.0,0.6248338],[3203.1,3.122]]]
["bitfinex","ETHUSD",1736941038569,[[3201.9,6.62314],[3201.8,0.7781],[3201.7,6.86923126],[3201.6,3.1234],[3201.4,6.52460917]],[[3202.0,0.065531],[3202.8,0.7623],[3203.3,0.62580751],[3203.4,0.005],[3203.7,2.97994796]]]
["bitfinex","ETHUSD",1736941093139,[[3203.3,0.25],[3203.2,0.25],[3202.8,0.7715],[3202.6,6.39032526],[3202.4,0.182]],[[3203.4,0.005],[3203.6,0.55],[3203.7,0.82862072],[3203.8,3.12131],[3204.0,3.0]]]
["bitfinex","ETHUSD",1736941104410,[[3203.3,0.5],[3202.7,0.182],[3202.5,3.12251],[3202.4,0.7715],[3202.3,9.37055322]],[[3203.4,0.59402244],[3203.6,3.91112],[3203.8,0.62325569],[3204.0,6.12118],[3204.4,3.12078]]]
["bitfinex","ETHUSD",1736941170732,[[3202.4,0.25],[3202.1,0.25],[3201.7,0.7802],[3201.6,0.181],[3201.5,6.39140526]],[[3202.5,0.58903661],[3202.7,0.63949305],[3202.8,1.8034743],[3202.9,2.97994796]]]
["bitfinex","ETHUSD",1736941194900,[[3203.1,0.5],[3202.7,0.9941],[3202.5,3.12255],[3202.1,9.39083526],[3200.2,1.56046412]],[[3203.2,0.58902684],[3203.3,3.12186],[3203.4,0.37656234],[3203.5,0.8291],[3203.6,2.97994796]]]
["bitfinex","ETHUSD",1736941264568,[[3203.2,0.25],[3202.8,0.25],[3202.6,0.7506],[3202.2,3.1228],[3202.0,3.123]],[[3203.3,3.12181],[3203.4,2.98494796],[3203.6,3.9537],[3203.9,3.12124],[3204.1,3.12104]]]
["bitfinex","ETHUSD",1736941289910,[[3202.2,0.25],[3202.1,0.25],[3201.9,0.7506],[3201.5,3.12351],[3201.3,3.26791526]],[[3202.3,0.55],[3202.4,3.12272],[3202.6,3.61838228],[3202.7,3.12238],[3202.8,3.0]]]
["bitfinex","ETHUSD",1736941362142,[[3203.1,0.5],[3202.8,0.78],[3202.3,0.18],[3202.2,3.12282],[3202.1,3.26791526]],[[3203.2,7.30847625],[3203.3,2.97994796],[3203.4,3.9443],[3204.0,0.93499947],[3204.1,3.12107]]]
["bitfinex","ETHUSD",1736941372832,[[3203.1,0.5],[3202.8,0.78],[3202.3,3.30275],[3202.1,3.26791526],[3200.2,2.89309587]],[[3203.2,4.30847625],[3203.4,0.0440261],[3203.5,6.12161],[3203.6,2.97994796],[3204.4,3.12074]]]
["bitfinex","ETHUSD",1736941474967,[[3202.0,0.230129],[3201.9,0.25],[3201.6,0.8071],[3201.3,0.18],[3200.8,5.37518]],[[3202.3,8.03685671],[3202.4,2.97215408],[3202.5,3.96960531],[3202.7,3.27943767],[3202.9,3.55137679]]]
["bitfinex","ETHUSD",1736941499106,[[3202.6,1.27295136],[3201.9,3.27219759],[3201.8,3.12322],[3201.6,3.92149831],[3201.0,14.52431487]],[[3202.7,4.29819635],[3202.9,0.03903198],[3203.0,2.97215408],[3203.1,3.0],[3203.3,0.7568]]]
["bitfinex","ETHUSD",1736941525811,[[3202.0,0.25],[3201.5,0.7694],[3201.1,3.30385],[3200.7,3.1243],[3200.5,2.97215408]],[[3202.1,4.14078012],[3202.4,2.97215408],[3202.5,3.90636],[3202.9,3.12221],[3203.1,3.53110963]]]
["bitfinex","ETHUSD",1736941592444,[[3205.2,0.25],[3204.9,3.12015],[3204.8,0.953],[3204.4,3.12068],[3204.3,3.27219759]],[[3205.3,0.1663342],[3205.4,2.97215408],[3205.5,0.03899742],[3205.9,3.89316],[3206.1,3.11906]]]
["bitfinex","ETHUSD",1736941608209,[[3205.2,4.32393],[3204.9,3.12019],[3204.7,3.62037],[3204.6,2.97215408],[3204.5,9.39274759]],[[3205.3,0.1663342],[3205.8,0.63911959],[3206.3,3.0],[3206.4,3.80115408],[3206.7,3.1185]]]
["bitfinex","ETHUSD",1736941689321,[[3205.1,7.78017127],[3205.0,1.40359064],[3204.8,7.69535137],[3204.7,0.63650166],[3204.5,9.42541487]],[[3205.2,1.17974486],[3205.3,0.1663342],[3206.0,0.65746483],[3206.1,4.52265064],[3208.9,0.32631943]]]
["bitfinex","ETHUSD",1736941710061,[[3204.9,3.12021],[3204.7,0.55],[3204.6,3.45547188],[3204.5,3.12057],[3204.4,9.6411]],[[3205.2,0.8085],[3205.3,0.77990473],[3205.8,3.11935],[3206.2,3.11898],[3207.0,0.25]]]
["bitfinex","ETHUSD",1736941779073,[[3204.7,0.18],[3204.5,4.10097188],[3204.4,3.12065],[3204.2,4.4804573],[3202.2,1.5537871]],[[3205.1,0.8097],[3205.3,0.1663342],[3205.5,0.61124969],[3205.6,3.1196],[3205.8,5.96719262]]]
["bitfinex","ETHUSD",1736941806003,[[3203.8,0.18],[3203.7,3.27547188],[3203.4,3.9304573],[3203.2,3.12182],[3203.1,6.77798171]],[[3204.1,0.8208],[3204.2,0.43245586],[3204.8,3.12038]]]
["bitfinex","ETHUSD",1736941861306,[[3206.3,0.179],[3205.8,3.11932],[3205.7,3.26474505],[3205.6,3.7907493],[3205.4,7.0501473]],[[3206.4,0.7875],[3206.6,0.03898676],[3206.7,3.11853],[3207.1,3.11816],[3207.2,3.0]]]
["bitfinex","ETHUSD",1736941893440,[[3204.2,0.179],[3203.9,0.7642],[3203.8,3.12121],[3203.6,2.9659493],[3203.5,3.73870506]],[[3204.5,0.03900729],[3204.6,0.7969],[3204.8,3.12032],[3205.2,3.11995],[3205.3,5.9659493]]]
["bitfinex","ETHUSD",1736941938999,[[3204.1,0.729],[3203.8,3.26474505],[3203.7,3.90513],[3203.5,3.9304573],[3203.3,8.50176]],[[3204.6,3.15952127],[3204.7,0.7693],[3204.8,0.63281957],[3204.9,2.9659493],[3205.0,3.12015]]]
["bitfinex","ETHUSD",1736941984717,[[3205.2,0.55],[3205.1,0.7754],[3205.0,3.12005],[3204.9,3.26474505],[3204.6,7.0509173]],[[3205.9,3.49817493],[3206.0,3.60643282],[3206.1,0.8233],[3206.2,3.0],[3206.3,3.11888]]]
["bitfinex","ETHUSD",1736942014616,[[3203.0,0.729],[3202.9,0.7502],[3202.8,3.12226],[3202.4,6.0885693],[3202.3,3.26474505]],[[3203.7,3.16041374],[3203.8,0.763],[3204.0,6.12112],[3204.1,3.5811415],[3209.7,24.85135038]]]
["bitfinex","ETHUSD",1736942111173,[[3203.0,0.55],[3202.9,3.44453794],[3202.8,0.7631],[3202.7,3.67234],[3202.6,3.91864553]],[[3203.6,3.74605223],[3203.7,2.23008535],[3203.9,3.12122],[3204.0,3.0],[3204.7,0.58456648]]]
["bitfinex","ETHUSD",1736942130681,[[3203.6,0.7964],[3203.5,0.55],[3203.4,3.12167],[3203.2,3.26553794],[3203.0,3.30103]],[[3204.1,0.03901883],[3204.2,3.12094],[3204.4,1.44450738],[3204.5,3.0],[3204.6,8.44053]]]
["bitfinex","ETHUSD",1736942244449,[[3201.6,0.178],[3201.5,0.55],[3201.4,2.21385186],[3201.3,3.12367],[3201.2,6.26553794]],[[3202.2,3.12287],[3202.3,0.8225],[3202.5,5.15879943],[3202.9,3.12222],[3205.0,3.32447323]]]
["bitfinex","ETHUSD",1736942296181,[[3202.9,0.55],[3202.8,0.786],[3202.6,3.12245],[3202.4,1.58315186],[3202.3,3.26553794]],[[3203.4,3.16071334],[3203.5,1.40515186],[3203.7,3.7966],[3203.8,9.06665643],[3204.2,3.12095]]]
["bitfinex","ETHUSD",1736942362737,[[3204.1,3.81553794],[3204.0,3.12106],[3203.8,10.70379739],[3203.6,0.178],[3203.5,4.57175312]],[[3204.8,4.56448019],[3205.0,0.62792522],[3205.1,3.0],[3205.2,3.11996],[3205.4,5.32]]]
["bitfinex","ETHUSD",1736942401005,[[3203.5,3.26553794],[3203.3,3.12177],[3203.2,4.09664553],[3203.0,5.38],[3202.9,9.09903498]],[[3204.0,1.40515186],[3204.2,3.12098],[3204.6,9.53424315],[3205.0,6.40515186],[3207.4,1.57665862]]]
["bitfinex","ETHUSD",1736942459083,[[3202.8,0.728],[3202.7,5.38],[3202.6,3.14130097],[3202.5,0.7516],[3202.4,3.26553794]],[[3203.4,0.7812],[3203.6,3.12154],[3203.8,3.74082831],[3203.9,2.96744804],[3327.7,0.012]]]
["bitfinex","ETHUSD",1736942486325,[[3202.4,0.55],[3202.3,0.178],[3202.0,3.92855532],[3201.9,5.38],[3201.7,3.12331]],[[3202.8,3.0],[3202.9,4.60933],[3203.2,2.96744804],[3203.3,3.813529],[3210.0,14.06101992]]]
["bitfinex","ETHUSD",1736942567717,[[3201.1,0.55],[3201.0,5.558],[3200.9,6.38964794],[3200.7,9.6655],[3200.0,8.92311065]],[[3201.6,0.7743],[3201.7,0.03904396],[3201.8,6.09072804],[3202.0,0.62648234],[3202.6,3.27735351]]]
["bitfinex","ETHUSD",1736942591150,[[3200.3,0.728],[3200.2,0.8116],[3200.1,8.50485],[3200.0,3.52272727],[3199.9,3.26553794]],[[3200.9,0.43728945],[3201.0,3.94329],[3201.2,2.96744804],[3201.3,0.39957988],[3201.4,6.12372]]]
["bitfinex","ETHUSD",1736942624670,[[3198.1,0.005],[3198.0,0.55],[3197.9,5.38],[3197.8,3.30509],[3197.6,0.1597849]],[[3198.7,3.1263],[3198.9,0.71629432],[3199.0,0.631457],[3199.1,6.101451],[3199.5,3.0]]]
["bitfinex","ETHUSD",1736942678093,[[3197.9,0.55],[3197.8,0.19697685],[3197.7,3.12721],[3197.5,3.26553794],[3197.2,4.07271461]],[[3198.8,0.0390825],[3198.9,3.12609],[3199.1,3.58853893],[3199.3,3.1257],[3200.0,3.12503]]]
["bitfinex","ETHUSD",1736942700719,[[3199.9,3.12501],[3199.7,0.02270178],[3199.5,3.67545],[3199.4,2.975521],[3199.2,3.0]],[[3200.9,3.12417],[3201.1,2.975521],[3201.6,3.16254014],[3201.8,3.73209683],[3201.9,2.975521]]]
["bitfinex","ETHUSD",1736942760944,[[3201.6,0.39227989],[3201.2,0.177],[3201.1,5.38],[3200.8,3.12418],[3200.6,11.87]],[[3202.4,0.62007063],[3202.5,3.12261],[3202.7,2.975521],[3203.0,5.32],[3203.2,0.33615689]]]
["bitfinex","ETHUSD",1736942777808,[[3202.7,3.45722433],[3202.3,3.12271],[3202.2,0.55],[3201.9,3.0],[3201.8,6.098721]],[[3203.2,5.32],[3203.4,0.005],[3203.5,6.097201],[3204.0,3.1211],[3204.5,3.152521]]]
["bitfinex","ETHUSD",1736942856497,[[3203.3,12.83138],[3203.0,3.12202],[3202.9,2.975521],[3202.8,3.29922],[3202.6,6.37707994]],[[3203.4,0.005],[3204.5,3.12063],[3204.7,3.755121],[3204.9,8.44023],[3205.8,2.975521]]]
["bitfinex","ETHUSD",1736942867116,[[3203.3,10.00938],[3203.0,6.097541],[3202.8,6.12219],[3202.7,12.12465994],[3202.6,3.75129911]],[[3203.4,0.005],[3204.5,3.90028],[3204.7,3.60910051],[3204.9,3.12023],[3205.7,3.11947]]]
["bitfinex","ETHUSD",1736942936288,[[3201.2,0.177],[3201.0,3.25465994],[3200.9,3.12406],[3200.8,0.7719],[3200.7,7.02987193]],[[3201.6,0.7649],[3201.9,3.12321],[3202.2,3.76375722],[3202.3,3.0],[3208.4,14.06601992]]]
["bitfinex","ETHUSD",1736942962497,[[3198.3,0.177],[3197.9,0.02274029],[3197.8,6.2028],[3197.6,3.12731],[3196.7,9.55999079]],[[3198.7,0.7794],[3199.2,5.32],[3334.3,4.8396]]]
["bitfinex","ETHUSD",1736943020542,[[3199.6,3.12535],[3199.3,3.330268],[3199.2,4.10596],[3199.1,5.38],[3199.0,6.23018094]],[[3200.1,0.7867],[3200.3,0.0390634],[3200.8,5.32],[3200.9,6.099651]]]
["bitfinex","ETHUSD",1736943044843,[[3198.3,3.12663],[3198.2,0.7583],[3198.1,0.19973173],[3197.9,6.102531],[3197.8,3.55]],[[3198.9,0.8238],[3199.2,5.32],[3199.3,3.12569],[3199.4,2.975521],[3199.7,3.12534]]]
["bitfinex","ETHUSD",1736943104887,[[3200.3,3.1247],[3200.2,0.508278],[3199.9,3.12506],[3199.8,0.8248],[3199.7,11.355521]],[[3200.7,0.8119],[3201.1,0.03905542],[3201.2,3.12386],[3201.4,12.06395915],[3201.5,2.975521]]]
["bitfinex","ETHUSD",1736943138134,[[3199.0,0.587194],[3198.9,3.12604],[3198.7,0.02271719],[3198.6,3.763421],[3198.5,8.63465994]],[[3199.3,0.7687],[3199.7,3.1253],[3199.8,0.03907031],[3199.9,0.62035212],[3200.1,6.100461]]]
["bitfinex","ETHUSD",1736943160708,[[3199.3,4.07615994],[3199.2,3.68160797],[3198.7,4.55652392],[3198.6,3.12632],[3171.1,0.27]],[[3199.8,0.7735],[3200.4,3.16369506],[3200.6,5.95825323],[3200.7,2.975521],[3201.1,3.12396]]]
["bitfinex","ETHUSD",1736943221695,[[3197.8,3.12709],[3197.7,3.25465994],[3197.5,6.102931],[3197.4,12.28559193],[3197.3,0.8204]],[[3198.5,1.2749889],[3198.6,0.923709],[3198.7,3.12628],[3198.8,5.94298192],[3199.1,3.12592]]]
["bitfinex","ETHUSD",1736943253956,[[3198.0,3.25465994],[3197.8,3.12711],[3197.7,4.68209193],[3197.5,2.975521],[3197.4,7.68403392]],[[3198.3,0.8268],[3198.7,3.12633],[3199.0,3.12598],[3199.1,2.975521],[3199.3,3.0]]]
["bitfinex","ETHUSD",1736943331609,[[3198.6,0.7508],[3198.5,5.38],[3198.4,2.975521],[3198.3,3.25465994],[3198.2,3.12672]],[[3199.6,0.03907162],[3199.9,3.8155],[3200.0,8.295521],[3200.3,3.12476],[3200.7,0.25]]]
["bitfinex","ETHUSD",1736943354448,[[3197.5,0.177],[3197.4,0.83301805],[3197.3,3.12757],[3197.0,5.38],[3196.9,9.103531]],[[3198.2,3.90088],[3198.4,0.61732648],[3198.5,6.102011],[3199.1,3.15881677],[3205.0,24.0]]]
["bitfinex","ETHUSD",1736943409599,[[3198.7,3.69908259],[3198.5,0.84098491],[3198.4,6.38117994],[3198.1,12.28559193],[3197.8,5.17623957]],[[3199.5,0.7604],[3199.6,3.75613839],[3199.9,2.975521],[3200.0,8.44505],[3206.4,24.0]]]
["bitfinex","ETHUSD",1736943432529,[[3197.4,0.177],[3197.3,0.7773],[3197.0,5.38],[3196.9,3.12798],[3196.8,6.23018094]],[[3197.9,3.48275626],[3198.2,1.1411837],[3198.3,6.12669],[3198.4,3.61430917],[3198.7,5.32]]]
["bitfinex","ETHUSD",1736943504713,[[3198.8,0.55],[3198.7,0.9524],[3198.3,5.38],[3198.2,6.38140994],[3197.9,15.90261193]],[[3199.0,0.03907566],[3199.1,3.12588],[3199.2,0.8292],[3199.3,0.31648424],[3199.4,3.12561]]]
["bitfinex","ETHUSD",1736943531902,[[3197.1,0.55],[3197.0,0.55499],[3196.9,0.7899],[3196.8,3.0],[3196.7,5.38]],[[3197.4,3.12758],[3197.7,0.03909406],[3197.8,3.12723],[3198.0,2.975521],[3198.2,4.59292896]]]
["bitfinex","ETHUSD",1736943592667,[[3196.8,0.176],[3196.7,0.7887],[3196.6,3.25465994],[3196.4,3.12845],[3196.3,3.90559193]],[[3197.2,3.12774],[3197.3,0.85239651],[3197.6,6.102901],[3197.7,6.91598199],[3197.9,0.63234887]]]
["bitfinex","ETHUSD",1736943620076,[[3197.4,0.55],[3197.3,0.7847],[3197.2,3.28118253],[3197.0,3.12792],[3196.9,9.28559193]],[[3197.8,3.12715],[3198.1,3.777921],[3198.3,3.12667],[3198.6,5.32],[3199.1,0.176]]]
["bitfinex","ETHUSD",1736943656251,[[3199.5,0.176],[3199.4,0.826],[3199.2,5.38],[3198.6,2.975521],[3198.4,3.25465994]],[[3199.7,3.1253],[3200.0,3.83046307],[3200.1,6.100451],[3200.4,0.6395356],[3200.6,3.12446]]]
["bitfinex","ETHUSD",1736943704151,[[3197.0,0.9929],[3196.6,3.12822],[3196.5,5.38],[3196.3,6.23018094],[3196.2,12.62925656]],[[3197.4,0.0390948],[3197.5,3.12746],[3197.7,0.62066696],[3197.9,3.1271],[3198.0,3.0]]]
["bitfinex","ETHUSD",1736943729775,[[3196.9,0.7757],[3196.8,0.176],[3196.6,8.63465994],[3196.5,3.12836],[3196.3,12.77559193]],[[3197.4,0.03909846],[3197.5,3.12751],[3197.7,0.39341432],[3197.8,6.102701],[3197.9,3.7678]]]
["bitfinex","ETHUSD",1736943784446,[[3193.7,0.773],[3193.6,3.28127015],[3193.5,3.13135],[3193.3,4.08159193],[3189.0,83.62]],[[3194.3,3.1306],[3194.5,3.8095],[3194.6,2.975521],[3194.7,3.13023],[3195.6,0.54190968]]]
["bitfinex","ETHUSD",1736943811478,[[3193.4,3.25465994],[3193.1,4.86119193],[3193.0,1.25],[3192.8,7.68856392],[3192.7,2.975521]],[[3193.6,0.03914367],[3193.7,3.13116],[3193.8,0.30391427],[3194.0,3.0],[3194.1,3.9519]]]
["bitfinex","ETHUSD",1736943877152,[[3192.4,4.2e-06],[3192.2,0.7943],[3191.9,0.181],[3191.7,3.13312],[3191.5,0.64025297]],[[3192.5,3.13234],[3192.7,0.0391565],[3192.8,1.12926729],[3192.9,3.13198],[3193.0,2.975521]]]
["bitfinex","ETHUSD",1736943899753,[[3194.3,0.181],[3194.1,0.8012],[3193.9,3.25465994],[3193.8,3.13103],[3193.6,8.87]],[[3195.0,0.73644881],[3195.1,3.804321],[3195.2,3.12975],[3195.6,0.62774106],[3195.8,3.0]]]
["bitfinex","ETHUSD",1736943956593,[[3192.4,4.2e-06],[3192.2,0.7942],[3191.8,6.45142135],[3191.5,6.89762662],[3187.0,39.0]],[[3192.6,3.13224],[3193.0,3.95857],[3193.2,3.0],[3193.3,2.975521],[3193.4,3.1315]]]
["bitfinex","ETHUSD",1736943977986,[[3192.4,4.2e-06],[3191.8,0.8079],[3191.6,0.182],[3191.5,3.13327],[3191.3,3.26842135]],[[3192.5,3.13234],[3192.8,3.90917],[3192.9,6.6125464],[3193.2,3.1317],[3193.5,3.13138]]]
["bitfinex","ETHUSD",1736944047903,[[3195.0,0.8255],[3194.6,3.13019],[3194.5,2.975521],[3194.3,0.18]],[[3195.6,3.12938],[3195.8,0.8291],[3196.0,3.12898],[3196.2,5.975521],[3196.3,5.76405854]]]
["bitfinex","ETHUSD",1736944080424,[[3194.0,0.8191],[3193.6,0.179],[3193.5,6.106851],[3193.2,14.78003135],[3157.7,0.07088582]],[[3194.4,3.13052],[3194.7,3.743208],[3195.0,0.8206],[3195.1,9.655371],[3195.8,0.395808]]]
["bitfinex","ETHUSD",1736944145587,[[3192.4,4.2e-06],[3192.0,0.7808],[3191.8,0.177],[3191.7,3.13311],[3191.6,3.26842135]],[[3192.5,3.0],[3192.6,3.13225],[3192.8,0.7827],[3192.9,3.13197],[3193.0,0.61195607]]]
["bitfinex","ETHUSD",1736944155982,[[3192.4,4.2e-06],[3191.5,3.26842135],[3191.2,3.92210562],[3190.9,7.55131089]],[[3192.5,7.344714],[3192.6,2.975521],[3192.8,3.13208],[3192.9,3.13196],[3193.0,0.61195607]]]
["bitfinex","ETHUSD",1736944202234,[[3192.9,0.824],[3192.7,3.13206],[3192.6,0.03131702],[3192.4,6.107931],[3192.1,0.177]],[[3193.7,3.13121],[3193.9,3.131],[3194.0,1.46103138],[3194.1,2.975521],[3194.4,3.13052]]]
["bitfinex","ETHUSD",1736944260654,[[3192.8,0.7864],[3192.4,3.13242],[3192.3,0.178],[3192.1,6.26842135],[3192.0,6.108321]],[[3193.3,3.13157],[3193.6,2.975521],[3193.7,3.13116],[3193.8,3.0],[3193.9,0.63556982]]]
["bitfinex","ETHUSD",1736944287448,[[3191.6,0.178],[3191.5,0.7616],[3191.3,0.03132919],[3191.2,3.13357],[3191.0,6.27881038]],[[3192.1,3.13277],[3192.4,3.13243],[3192.5,0.8308],[3192.7,3.0],[3192.8,3.59546877]]]
["bitfinex","ETHUSD",1736944355680,[[3194.3,0.177],[3194.0,0.8284],[3193.7,3.13113],[3193.5,5.27603709],[3193.4,5.38]],[[3194.6,3.13029],[3194.9,0.832],[3195.0,6.105411],[3195.3,3.0],[3195.4,3.12949]]]
["bitfinex","ETHUSD",1736944385142,[[3194.8,0.177],[3194.7,0.03129698],[3194.6,0.831],[3194.5,3.13037],[3194.2,6.25155809]],[[3195.6,4.021688],[3195.7,4.241359],[3195.8,2.975521],[3196.2,8.44875],[3206.1,18.26986072]]]
["bitfinex","ETHUSD",1736944468665,[[3195.2,0.807],[3195.0,3.48153142],[3194.9,6.12998],[3194.7,3.92788646],[3194.6,2.975521]],[[3196.1,3.67885],[3196.3,0.7723],[3196.4,2.975521],[3197.4,0.75142752],[3199.0,2.256]]]
["bitfinex","ETHUSD",1736944489983,[[3195.3,0.42558337],[3195.2,4.07883368],[3195.1,0.177],[3195.0,3.12986],[3194.9,3.92788646]],[[3195.9,3.12905],[3196.0,0.55],[3196.1,0.8109],[3196.3,3.12863],[3196.4,6.61744583]]]
["bitfinex","ETHUSD",1736944566825,[[3198.3,4.52926836],[3198.2,0.0312636],[3198.1,2.975521],[3198.0,3.12691],[3197.8,2.0]],[[3198.4,0.005],[3199.2,3.12582],[3199.4,3.7568],[3199.6,2.975521],[3199.7,3.12531]]]
["bitfinex","ETHUSD",1736944595356,[[3199.3,0.996],[3198.9,0.03125168],[3198.7,3.63543349],[3198.5,5.13239128],[3196.9,0.15331679]],[[3199.6,3.12539],[3200.0,3.125],[3200.1,0.7571],[3200.2,2.975521],[3200.3,0.55]]]
["bitfinex","ETHUSD",1736944663008,[[3200.8,0.36440315],[3200.7,0.176],[3200.6,3.12441],[3200.5,0.8225],[3200.3,3.0]],[[3201.5,3.87409],[3201.7,3.12339],[3201.9,3.0],[3202.0,2.975521],[3202.2,3.53330508]]]
["bitfinex","ETHUSD",1736944689497,[[3202.4,0.03122343],[3202.3,0.8214],[3202.2,0.176],[3201.9,5.975521],[3201.8,2.0]],[[3203.0,3.1221],[3203.2,0.7892],[3203.3,3.12179],[3203.4,0.61565454],[3203.5,2.975521]]]
["bitfinex","ETHUSD",1736944746878,[[3204.5,0.03119961],[3204.4,0.9995],[3204.3,3.12075],[3203.9,8.12115],[3203.8,0.15438494]],[[3205.3,0.7855],[3205.5,2.975521],[3205.6,3.1196],[3205.7,3.0],[3205.8,3.11939]]]
["bitfinex","ETHUSD",1736944768271,[[3206.1,0.179],[3206.0,3.8226],[3205.9,3.11924],[3205.7,2.975521],[3205.6,0.6310995]],[[3206.7,0.7855],[3206.8,0.167308],[3206.9,3.11828],[3207.3,3.11793],[3207.4,2.975521]]]
["bitfinex","ETHUSD",1736944791341,[[3206.7,5.01561837],[3206.6,2.975521],[3206.5,0.61847233],[3206.4,5.72105961],[3206.2,6.37216898]],[[3206.8,0.167308],[3207.6,0.7509],[3207.9,3.11731],[3208.2,3.0],[3208.7,3.11659]]]
["bitfinex","ETHUSD",1736944841408,[[3210.9,12.615432],[3210.7,0.7938],[3210.6,5.11463],[3210.3,3.11489],[3210.2,0.25]],[[3211.0,8.19e-06],[3212.9,0.8224366],[3213.3,0.167308],[3213.4,3.11703],[3213.6,0.25]]]
["bitfinex","ETHUSD",1736944862338,[[3211.5,0.191],[3211.3,3.11391],[3211.0,3.11425],[3210.7,3.57965955],[3210.6,0.8232]],[[3212.0,0.8198],[3212.4,3.11298],[3212.6,4.13398057],[3212.7,3.25],[3213.0,3.3624]]]
["bitfinex","ETHUSD",1736944908881,[[3212.7,0.196],[3212.2,3.92115],[3211.8,3.11349],[3211.7,3.57465772],[3211.6,3.35355669]],[[3214.0,3.0],[3214.1,3.82465772],[3214.3,0.25],[3214.4,0.62319571],[3214.5,3.11091]]]
["bitfinex","ETHUSD",1736944939966,[[3208.8,4.19505125],[3208.7,3.11652]],[[3210.0,3.11526],[3210.2,1.156418],[3210.4,3.11492],[3210.7,3.57465772],[3210.8,3.73000333]]]
["bitfinex","ETHUSD",1736944985859,[[3210.9,0.192],[3210.7,3.11456],[3210.6,0.8118],[3210.4,3.57465772],[3210.3,3.11492]],[[3211.4,0.311385],[3211.6,3.11376],[3211.7,0.797],[3212.0,3.11336],[3212.2,3.0]]]
["bitfinex","ETHUSD",1736944998355,[[3214.2,3.11119],[3214.0,1.4977592],[3213.9,3.57465772],[3213.7,3.11161],[3213.4,0.192]],[[3214.8,0.01],[3215.1,1.74826301],[3215.3,3.11015],[3215.4,0.61566087],[3215.7,1.246222]]]
["bitfinex","ETHUSD",1736945058854,[[3213.8,0.7806],[3213.6,3.11176],[3213.5,3.14462248],[3213.3,3.11199],[3213.0,3.11229]],[[3214.7,3.11074],[3214.8,0.00625222],[3215.1,3.11036],[3215.5,2.96162248],[3215.7,3.10976]]]
["bitfinex","ETHUSD",1736945084211,[[3213.2,0.19],[3212.6,2.61833747],[3212.5,6.33475645],[3212.4,0.62204237],[3211.9,4.52117585]],[[3213.6,0.311169],[3213.9,3.42268],[3214.1,3.0],[3214.3,3.89176],[3214.5,1.28741389]]]
["bitfinex","ETHUSD",1736945138846,[[3210.2,0.7605],[3210.0,0.185],[3209.7,6.06712248],[3209.3,8.06006054],[3209.0,6.34560132]],[[3210.7,3.11459],[3211.1,6.11423],[3211.2,0.7806],[3211.4,2.95162248],[3211.5,3.4563603]]]
["bitfinex","ETHUSD",1736945155957,[[3210.4,1.3534],[3209.7,3.30047],[3209.6,2.95162248],[3209.4,5.21468898],[3209.3,0.62599263]],[[3210.7,3.1146],[3211.1,3.11419],[3211.2,4.392002],[3211.3,3.11402],[3211.5,4.3313446]]]
["bitfinex","ETHUSD",1736945231234,[[3208.4,0.55],[3208.3,0.8331],[3208.1,0.188],[3207.9,1.94414054],[3207.8,2.58721227]],[[3209.2,0.7806],[3209.4,3.6175938],[3209.5,6.06741248]]]
["bitfinex","ETHUSD",1736945257523,[[3206.9,0.55],[3206.8,0.8331],[3206.6,0.183],[3206.1,0.0311825],[3205.6,2.10270036]],[[3207.8,9.06908248],[3207.9,0.7806],[3208.7,0.46312697]]]
["bitfinex","ETHUSD",1736945289619,[[3206.8,0.7579],[3206.5,2.12514054],[3206.4,3.11872],[3206.3,2.58721227],[3206.2,3.2359628]],[[3207.3,3.1179],[3207.4,0.311779],[3207.5,0.7526],[3207.7,3.11754],[3207.8,2.95162248]]]
["bitfinex","ETHUSD",1736945356171,[[3207.9,3.11728],[3207.5,3.1488103],[3206.5,4.53913596],[3204.8,17.69253961],[3204.4,7.50170957]],[[3208.8,3.11648],[3209.1,6.70798638],[3209.2,0.7546],[3209.3,3.0],[3210.0,3.27095673]]]
["bitfinex","ETHUSD",1736945383097,[[3206.7,0.7767],[3206.4,3.11874],[3206.3,0.03118511],[3206.1,0.179],[3206.0,5.06327054]],[[3207.4,3.11782],[3207.5,3.29456058],[3207.6,4.0541916],[3207.7,0.7806],[3207.9,3.11735]]]
["bitfinex","ETHUSD",1736945434211,[[3208.3,0.7795],[3208.2,3.11699],[3207.9,3.179],[3207.8,6.06898248],[3207.5,2.56664566]],[[3209.1,3.11619],[3209.5,3.48902225],[3209.6,1.39517154],[3209.7,5.95162248],[3210.0,3.1153]]]
["bitfinex","ETHUSD",1736945487440,[[3207.7,0.7666],[3207.6,3.11758],[3207.5,3.179],[3207.4,1.94414054],[3207.3,2.58721227]],[[3208.6,3.1167],[3208.8,1.3306],[3208.9,6.68595421],[3209.3,3.11598],[3209.8,0.37937798]]]
["bitfinex","ETHUSD",1736945569517,[[3207.1,0.7875],[3206.5,8.06271054],[3206.3,2.58721227],[3206.2,6.18758528],[3043.2,0.5]],[[3207.4,3.11786],[3207.7,3.11749],[3207.8,0.7792],[3207.9,0.55],[3208.0,3.9989679]]]
["bitfinex","ETHUSD",1736945593011,[[3206.4,0.7966],[3206.2,3.0],[3206.1,1.94414054],[3206.0,3.15032662],[3205.9,2.58721227]],[[3206.8,3.11839],[3207.2,3.11798],[3207.3,0.7806],[3207.4,3.26340448],[3207.5,0.61427263]]]
["bitfinex","ETHUSD",1736945701324,[[3207.8,0.8203],[3207.1,3.34735226],[3206.9,5.58721227],[3206.8,6.74222727],[3206.7,0.179]],[[3208.2,1.40321172],[3208.6,3.11665],[3208.7,3.7908],[3208.8,4.13046991],[3209.0,2.65220772]]]
["bitfinex","ETHUSD",1736945727780,[[3208.3,0.7763],[3208.2,0.0311682],[3208.1,3.11702],[3207.8,2.96374693],[3207.7,3.11746]],[[3209.0,3.11632],[3209.1,0.61619574],[3209.4,3.11587],[3209.5,0.7614],[3209.6,3.49926394]]]
["bitfinex","ETHUSD",1736945756813,[[3208.0,0.8086],[3207.7,0.03117138],[3207.6,3.11759],[3207.3,3.11786],[3207.2,3.14174693]],[[3208.5,3.507622],[3208.6,0.792],[3208.8,6.08020693],[3208.9,0.55],[3209.7,6.07933693]]]
["bitfinex","ETHUSD",1736945838195,[[3206.0,0.8182],[3205.8,3.15043768],[3205.7,1.94414054],[3205.5,2.58721227],[3205.4,6.37770973]],[[3206.6,3.11857],[3207.0,3.11821],[3207.2,6.79134693],[3207.6,0.178],[3207.8,3.67620693]]]
["bitfinex","ETHUSD",1736945909993,[[3205.6,0.7852126],[3205.4,3.37926821],[3205.3,5.70699227],[3205.2,0.41439736],[3204.6,3.12048]],[[3206.3,3.11886],[3206.5,1.40393595],[3206.6,0.62412872],[3206.7,3.93767],[3206.9,3.0]]]
["bitfinex","ETHUSD",1736945959104,[[3206.4,0.802],[3205.6,3.0]],[[3207.3,0.7769],[3207.4,2.02721711],[3207.5,3.11771],[3207.9,0.178],[3208.0,9.84118595]]]
["bitfinex","ETHUSD",1736946000145,[[3206.5,0.8234],[3206.3,3.03118288],[3206.2,6.46694649],[3206.1,2.76521227],[3205.9,3.2359628]],[[3207.3,4.97407255],[3207.6,3.92811],[3207.8,0.62355874],[3207.9,3.51840464],[3208.3,0.35532272]]]
["bitfinex","ETHUSD",1736946065658,[[3207.7,0.8196],[3207.5,0.177],[3207.3,1.94414054],[3207.2,5.70515227],[3206.8,6.75163564]],[[3208.4,3.94985],[3208.5,2.96171991],[3208.6,3.55],[3208.7,3.11655],[3208.9,0.40104464]]]
["bitfinex","ETHUSD",1736946088660,[[3209.3,0.7613],[3209.2,0.387747],[3209.1,3.11611],[3209.0,0.03115668],[3208.7,6.07819991]],[[3210.0,3.11528],[3210.2,0.8282],[3210.4,6.07659991],[3210.5,3.0],[3210.7,0.40104464]]]
["bitfinex","ETHUSD",1736946156099,[[3211.2,0.7706],[3210.8,3.03113953],[3210.7,3.29158],[3210.6,1.94414054],[3210.4,3.22086636]],[[3211.5,3.11386],[3211.9,3.1135],[3212.1,0.8111],[3212.2,3.27303391],[3212.3,3.73225055]]]
["bitfinex","ETHUSD",1736946187791,[[3211.5,0.7625],[3211.4,3.11388],[3211.1,2.99285795],[3211.0,6.11424],[3210.9,2.1223911]],[[3212.3,3.11304],[3212.6,0.79],[3212.7,3.11273],[3212.9,2.96171991],[3213.1,3.44352122]]]
["bitfinex","ETHUSD",1736946270266,[[3212.1,0.817],[3211.8,0.177],[3211.7,3.0],[3211.6,3.1137],[3211.5,1.9453911]],[[3212.5,3.11284],[3212.9,3.8675],[3213.2,2.96171991],[3213.3,3.11206],[3213.4,0.63638393]]]
["bitfinex","ETHUSD",1736946300181,[[3212.4,0.7953],[3212.0,3.11325],[3211.9,0.0311261],[3211.8,5.0588611],[3211.7,5.55557472]],[[3213.0,3.11241],[3213.2,0.764],[3213.4,0.64376637],[3213.5,3.11191],[3213.6,2.96171991]]]
["bitfinex","ETHUSD",1736946378109,[[3208.1,1.06987199],[3207.9,3.0],[3207.8,3.74708439],[3207.7,2.96171991],[3207.3,3.27705854]],[[3208.7,3.11656],[3209.0,1.41774],[3209.1,3.11619],[3209.3,0.61281649],[3209.4,3.0]]]
["bitfinex","ETHUSD",1736946406256,[[3210.2,0.7787],[3209.9,3.20814979],[3209.8,6.07432781],[3209.7,0.688439],[3208.6,3.283]],[[3210.9,3.11446],[3211.1,0.7997],[3211.2,3.74297248],[3211.4,3.0],[3211.5,2.95889781]]]
["bitfinex","ETHUSD",1736946460895,[[3209.8,0.7555],[3209.7,0.40981918],[3209.5,3.0],[3209.4,2.95639804],[3209.3,1.9453911]],[[3210.8,3.86859],[3210.9,0.62293669],[3211.0,2.95639804],[3211.3,3.11407],[3211.6,3.16057945]]]
["bitfinex","ETHUSD",1736946527694,[[3210.0,0.7638],[3209.8,0.177],[3209.6,3.0],[3209.5,5.0611011],[3209.2,6.34914859]],[[3210.8,1.39993791],[3210.9,0.7564],[3211.1,0.63014297],[3213.4,0.005],[3213.7,4.33514471]]]
["bitfinex","ETHUSD",1736946549952,[[3207.9,0.7602],[3207.8,0.176],[3207.7,1.9453911],[3207.5,5.36368],[3207.4,3.23311859]],[[3208.5,3.1168],[3208.7,0.7764],[3208.8,2.95976017],[3208.9,3.11638],[3209.0,3.48984602]]]
["bitfinex","ETHUSD",1736946646673,[[3210.9,0.8155],[3210.5,3.11475],[3210.3,3.0],[3210.1,5.2365411],[3210.0,3.56954307]],[[3211.4,3.11399],[3211.6,0.311375],[3211.7,2.95880745],[3211.8,3.11354],[3211.9,1.37574989]]]
["bitfinex","ETHUSD",1736946681157,[[3210.9,0.8271],[3210.6,0.176],[3210.5,3.0],[3210.4,3.75340203],[3210.0,3.11524]],[[3211.7,2.95880745],[3211.8,3.11351],[3211.9,0.7631],[3212.3,3.5823486],[3212.4,3.68347475]]]
["bitfinex","ETHUSD",1736946761433,[[3213.6,0.55],[3213.4,0.55],[3213.3,1.04300827],[3213.0,0.176],[3212.8,2.95880745]],[[3214.8,0.00625222],[3215.0,0.35024169],[3215.2,0.815],[3215.3,1.55318455],[3215.5,0.01]]]
["bitfinex","ETHUSD",1736946793465,[[3214.2,1.21855695],[3213.8,0.03110948],[3213.7,3.0],[3213.6,3.11173],[3210.8,35.0]],[[3214.8,3.11686222],[3215.1,0.7864],[3215.2,3.11025],[3215.3,3.574382],[3215.5,0.01]]]
["bitfinex","ETHUSD",1736946870664,[[3212.8,3.0],[3212.7,1.9453911],[3212.6,2.59385481],[3212.4,6.19192604]],[[3213.5,3.11187],[3213.9,3.79381375],[3214.0,0.7528],[3214.1,2.95880745],[3214.4,3.72744572]]]
["bitfinex","ETHUSD",1736946891325,[[3212.9,0.8212],[3212.6,0.176],[3212.4,3.63845378],[3212.3,3.11297],[3212.1,2.95880745]],[[3213.7,3.79678375],[3213.9,3.73900745],[3214.2,3.11124],[3214.4,0.61200052],[3214.7,0.15561582]]]
["bitfinex","ETHUSD",1736946962341,[[3210.2,3.11502],[3210.1,0.8108],[3209.9,3.11533],[3209.5,0.03114936],[3209.3,6.07469745]],[[3211.0,4.1553705],[3211.1,0.311423],[3211.2,3.11411],[3211.5,3.11383],[3211.7,0.52624169]]]
["bitfinex","ETHUSD",1736946981370,[[3209.9,0.8058],[3209.5,0.03115573],[3209.4,1.9453911],[3209.2,8.66867226],[3048.5,5.48553719]],[[3210.5,3.11478],[3210.9,6.72781275],[3211.0,3.78180745],[3211.1,0.311423],[3211.6,34.65074]]]
["bitfinex","ETHUSD",1736947042792,[[3213.5,3.11183],[3213.4,0.6204],[3213.2,1.46207959],[3213.1,7.99716684],[3212.9,5.7112531]],[[3214.4,3.8833],[3214.8,3.11689222],[3215.1,2.95880745],[3215.2,3.73612705],[3215.4,3.11011]]]
["bitfinex","ETHUSD",1736947047169,[[3213.7,0.178],[3213.4,4.39599959],[3213.2,1.92611939],[3213.1,6.78209487],[3213.0,3.11233]],[[3214.3,0.7723],[3214.4,3.11108],[3214.6,3.11085],[3214.8,5.96505967],[3215.1,3.11034]]]
["bitfinex","ETHUSD",1736947089449,[[3213.7,0.179],[3213.5,2.09987959],[3213.3,2.36885321],[3213.2,5.70598481],[3213.0,3.23311859]],[[3214.2,0.55],[3214.3,3.0],[3214.4,3.66108],[3214.5,3.763],[3214.6,2.95880745]]]
["bitfinex","ETHUSD",1736947173230,[[3214.9,0.178],[3214.8,1.28424324],[3214.7,5.82830417],[3214.5,2.59385481],[3214.4,6.34406859]],[[3215.7,0.55],[3215.8,0.7912],[3215.9,0.00376137],[3216.3,6.1092]]]
["bitfinex","ETHUSD",1736947200545,[[3214.6,3.11078],[3214.3,0.03110924],[3214.2,3.11113],[3214.1,1.301238],[3214.0,5.95880745]],[[3214.8,0.8091],[3215.6,3.10987],[3215.8,2.95880745],[3215.9,3.7296395],[3216.4,3.10911]]]
["bitfinex","ETHUSD",1736947281159,[[3215.7,0.74999625],[3215.1,5.06102626],[3214.9,1.93891862],[3214.8,2.58107017],[3214.6,6.34388859]],[[3215.8,1.22570886],[3215.9,1.86e-05],[3216.0,3.10948],[3216.4,3.10908],[3216.5,3.11403812]]]
["bitfinex","ETHUSD",1736947307154,[[3214.4,4.53712313],[3214.3,1.84760095],[3214.1,4.29285254],[3214.0,4.50637699],[3213.8,4.82307017]],[[3215.3,0.7659],[3215.4,3.1101],[3215.5,1.39504699],[3215.7,6.10974],[3215.9,0.61751142]]]
["bitfinex","ETHUSD",1736947343581,[[3214.1,1.29285254],[3214.0,1.93891862],[3213.8,2.58107017],[3213.6,3.23311859],[3213.5,3.28985]],[[3214.4,3.89835],[3214.7,2.94831542],[3214.9,6.11054],[3215.1,3.11036],[3215.5,3.35998]]]
["bitfinex","ETHUSD",1736947409586,[[3214.6,0.44348294],[3214.4,4.43486935],[3214.3,0.7893],[3214.2,5.05006862],[3214.1,3.28193054]],[[3214.8,0.7813],[3215.4,3.11006],[3215.6,0.60804388],[3215.7,2.94831542],[3215.8,3.10967]]]
["bitfinex","ETHUSD",1736947479824,[[3215.8,4.40168015],[3215.7,0.178],[3215.6,1.93810522],[3215.5,2.5841403],[3215.4,6.87278]],[[3216.3,0.7996],[3216.5,0.15934278],[3216.6,3.10889],[3216.7,0.00376043],[3216.9,0.61852843]]]
["bitfinex","ETHUSD",1736947499671,[[3217.0,0.176],[3216.9,3.1085],[3216.7,2.0768427],[3216.6,3.61008055],[3216.5,5.05101405]],[[3217.8,0.7993],[3218.0,3.1113289],[3218.2,2.94831542],[3218.4,6.73952052],[3218.7,0.25]]]
["bitfinex","ETHUSD",1736947571602,[[3219.1,87.99299185],[3218.8,10.71846881],[3218.6,0.181],[3218.0,3.10744],[3216.3,2.82445308]],[[3219.2,0.00375749],[3219.4,0.7571],[3219.7,0.167308],[3220.2,0.00375973],[3221.1,0.25]]]
["bitfinex","ETHUSD",1736947593284,[[3222.1,9.05187542],[3221.9,0.03103246],[3221.8,3.90585],[3221.6,3.10404],[3221.4,3.13031542]],[[3222.2,0.00375409],[3222.4,0.00375714],[3222.7,0.00750702],[3223.1,3.10637632]]]
["bitfinex","ETHUSD",1736947638323,[[3230.6,0.24249598],[3230.2,3.09576],[3229.9,3.096],[3229.8,5.40548599],[3229.7,3.542708]],[[3231.3,0.7849],[3231.9,3.0],[3232.0,4.3077948],[3232.1,6.542708],[3232.2,0.61564028]]]
["bitfinex","ETHUSD",1736947659512,[[3226.4,0.24249598],[3226.1,0.776],[3226.0,3.09981],[3225.6,0.03099091],[3225.4,3.0]],[[3227.1,3.09876],[3227.6,0.7916],[3227.7,6.09825],[3228.0,3.792708],[3228.3,1.24166]]]
["bitfinex","ETHUSD",1736947671352,[[3227.2,0.24249598],[3227.1,0.8332],[3226.1,3.03098849],[3226.0,4.83426843],[3225.8,1.93734065]],[[3228.2,3.0],[3228.3,3.542708],[3228.5,3.09741]]]
["bitfinex","ETHUSD",1736947720330,[[3227.4,1e-05],[3225.6,0.24249598],[3224.7,1.26815457],[3224.6,3.56865251],[3224.4,5.63763914]],[[3227.5,7.72383963],[3227.6,0.8843696],[3227.7,3.0],[3227.8,6.98691619],[3227.9,3.10551402]]]
["bitfinex","ETHUSD",1736947737573,[[3223.1,0.005],[3222.9,0.59838502],[3222.8,3.10285],[3222.5,6.542708],[3219.9,0.15610828]],[[3224.2,3.10163],[3224.6,0.6643768],[3224.7,3.10112],[3224.8,3.542708],[3225.2,6.10064]]]
["bitfinex","ETHUSD",1736947779588,[[3225.3,3.13147105],[3225.0,0.55],[3224.9,3.0],[3224.8,6.10091],[3224.7,3.10101]],[[3226.3,0.309946],[3226.4,3.09946],[3226.8,6.09911],[3227.1,3.09875],[3227.2,0.309857]]]
["bitfinex","ETHUSD",1736947805421,[[3242.9,3.085],[3242.8,0.03082475],[3242.7,4.25738123],[3240.8,0.50489657],[3240.5,2.0]],[[3243.7,3.08297],[3245.0,0.53372541],[3245.1,0.46073377],[3246.4,4.67822582],[3247.0,1.75837169]]]
["bitfinex","ETHUSD",1736947833269,[[3273.3,3.05494],[3273.2,35.0],[3273.1,1.322],[3272.5,0.44268342],[3271.9,3.45308691]],[[3276.9,3.05171],[3277.3,3.05135],[3278.0,1.3404],[3278.2,0.3315445],[3278.5,3.05022]]]
["bitfinex","ETHUSD",1736947849518,[[3267.3,140.0],[3265.1,3.06266],[3264.6,35.0],[3264.4,3.06333]],[[3268.3,0.15294888],[3268.5,3.05953],[3269.0,3.05911],[3269.3,3.05882],[3270.4,3.05775]]]
["bitfinex","ETHUSD",1736947891261,[[3263.5,1.3922],[3262.5,0.44642978],[3262.4,6.54808987],[3260.9,0.25],[3260.3,0.25]],[[3267.7,1.231],[3267.8,0.15395952],[3269.3,6.54808987],[3269.5,0.25],[3269.9,1.51853624]]]
["bitfinex","ETHUSD",1736947902788,[[3260.3,5.99845307],[3258.6,1.5599],[3257.3,4.04244029],[3255.9,4.84516999],[3255.3,2.026]],[[3261.4,3.0],[3261.5,6.54808987],[3261.8,0.1781],[3262.0,1.231],[3264.4,0.25]]]
["bitfinex","ETHUSD",1736947947262,[[3269.5,1.5452],[3268.5,0.03058841],[3268.4,0.15123909],[3267.9,3.0],[3267.7,3.0602]],[[3270.6,3.05756],[3270.9,0.305719],[3271.1,3.05713],[3271.3,3.0],[3271.8,3.05645]]]
["bitfinex","ETHUSD",1736947962347,[[3278.7,3.04997],[3278.5,1.68969163],[3278.1,6.05045],[3278.0,4.96601563],[3277.6,3.05098]],[[3280.7,3.0482],[3281.2,7.88731],[3281.6,0.1538144],[3281.7,3.04729],[3282.1,1.221891]]]
["bitfinex","ETHUSD",1736947974113,[[3280.4,3.15643748],[3280.3,4.96601563],[3280.0,3.0],[3279.9,0.03047461],[3278.1,0.255]],[[3283.3,1.5772],[3284.1,4.96601563],[3285.7,1.55469122],[3286.6,5.4836],[3309.6,0.27]]]
["bitfinex","ETHUSD",1736948014909,[[3287.5,3.04177],[3286.8,3.0],[3286.6,3.04265],[3286.5,0.03041746],[3286.4,4.96601563]],[[3288.4,0.005],[3288.7,0.0304],[3288.9,0.2577019],[3289.4,4.8396],[3289.5,1.64]]]
["bitfinex","ETHUSD",1736948025893,[[3284.8,3.0],[3284.7,0.15417299],[3284.6,0.35574156],[3284.4,0.5],[3284.0,4.96601563]],[[3287.0,0.49660156],[3287.2,1.5576],[3287.8,5.12171268],[3288.9,0.25],[3289.0,0.85273169]]]
["bitfinex","ETHUSD",1736948065924,[[3283.5,3.04549],[3282.9,0.3853],[3282.6,3.04632],[3282.2,3.04673],[3282.1,6.40984573]],[[3285.0,3.04419],[3285.2,1.5242],[3285.5,3.04376],[3285.8,3.04342],[3286.0,6.40984573]]]
["bitfinex","ETHUSD",1736948081919,[[3284.8,1.0],[3283.5,3.04552],[3283.4,1.5857464],[3283.1,5.13848215],[3283.0,3.04593]],[[3285.0,3.04422],[3285.2,0.55],[3285.3,0.659386],[3285.4,3.0438],[3285.6,3.04366]]]
["bitfinex","ETHUSD",1736948108185,[[3275.4,3.05298],[3275.3,0.03051738],[3274.3,0.15397944],[3274.2,1.6298],[3274.1,3.05422]],[[3276.1,6.41861552],[3277.1,1.5364],[3277.2,3.05139],[3277.3,0.1551693],[3277.6,0.25]]]
["bitfinex","ETHUSD",1736948133531,[[3271.2,3.05691],[3270.2,3.05791],[3270.0,7.97948408],[3269.7,0.25],[3269.6,3.0]],[[3271.4,2.799096],[3273.4,0.255]]]
["bitfinex","ETHUSD",1736948169927,[[3272.8,3.05548],[3272.7,0.03054911],[3272.6,1.5074],[3272.3,0.15235464],[3272.2,3.05602]],[[3274.7,3.0],[3274.8,6.46088408],[3275.1,3.0],[3275.3,3.85757841],[3275.4,1.5825]]]
["bitfinex","ETHUSD",1736948186103,[[3274.5,0.002683],[3272.5,1.5074],[3271.8,0.5],[3271.7,9.51732408],[3271.0,2.0]],[[3275.1,1.5825],[3275.3,6.46088408],[3275.5,0.1253362],[3275.6,3.05288],[3276.0,0.25]]]
["bitfinex","ETHUSD",1736948229022,[[3269.5,3.05852],[3268.7,3.05932],[3268.6,0.03058463],[3268.5,1.6543],[3268.3,3.05965]],[[3270.8,1.6236],[3270.9,3.05733],[3271.2,0.15250433],[3271.4,3.05685],[3271.6,6.4425813]]]
["bitfinex","ETHUSD",1736948240606,[[3265.9,0.03060775],[3265.7,3.0621],[3265.5,5.64700624],[3265.0,0.25],[3264.9,0.25]],[[3268.4,3.0],[3268.5,4.6831],[3268.8,3.0],[3268.9,4.14326423],[3269.2,1.01211754]]]
["bitfinex","ETHUSD",1736948254932,[[3269.0,3.059],[3268.2,3.09037405],[3268.1,0.3333452],[3267.8,3.0],[3267.7,3.06018]],[[3270.1,1.652],[3270.5,0.61263305],[3270.6,3.21397873],[3270.7,3.99270624],[3271.1,3.90821829]]]
["bitfinex","ETHUSD",1736948299088,[[3273.9,0.28377297],[3273.8,1.5353],[3273.5,3.98055331],[3272.2,0.40136873],[3271.2,2.15157508]],[[3275.5,1.5355],[3276.2,3.0],[3276.3,3.20450024]]]
["bitfinex","ETHUSD",1736948309853,[[3275.0,0.28377297],[3274.9,3.05349],[3274.5,3.05385],[3274.3,3.97488338],[3274.2,1.5353]],[[3275.9,1.5355],[3276.5,3.05205],[3276.8,3.05182],[3277.0,3.97488338],[3277.3,3.20202081]]]
["bitfinex","ETHUSD",1736948351143,[[3271.3,3.0568],[3270.8,0.15711],[3270.7,1.60166392],[3270.5,3.05763],[3270.4,0.28303644]],[[3271.9,1.5008],[3272.6,3.97488338],[3273.1,3.05529],[3273.8,0.25],[3273.9,3.9117027]]]
["bitfinex","ETHUSD",1736948362543,[[3273.5,3.05483],[3272.8,0.03055099],[3272.7,3.05556],[3272.3,3.05587],[3271.4,3.30673]],[[3273.6,0.85162759],[3273.8,1.5008],[3274.1,3.97488338],[3274.6,0.15278351],[3274.9,1.224412]]]
["bitfinex","ETHUSD",1736948406412,[[3275.8,0.03051945],[3275.5,1.5712],[3275.2,0.15212333],[3275.1,0.61069448],[3275.0,0.679]],[[3277.1,0.0320847],[3277.2,4.85918338],[3277.9,0.1404482],[3278.0,3.0],[3278.1,0.15349139]]]
["bitfinex","ETHUSD",1736948432869,[[3274.3,3.05403],[3273.6,1.9147],[3273.4,1.6644496],[3273.3,3.05495],[3273.2,1.80834684]],[[3275.3,0.0320847],[3275.4,3.97488338],[3275.5,3.05297],[3275.7,0.8843],[3276.0,6.05255]]]
["bitfinex","ETHUSD",1736948460412,[[3277.4,3.05113],[3276.7,0.03050771],[3276.6,3.05194],[3276.4,0.365],[3276.3,3.05221]],[[3278.2,0.8843],[3278.3,3.97273606],[3278.4,0.005],[3278.7,6.05],[3278.8,1.2613813]]]
["bitfinex","ETHUSD",1736948475831,[[3272.5,3.05574],[3272.3,0.03055165],[3272.2,1.20556456],[3272.1,3.05608],[3272.0,2.16234684]],[[3273.6,3.97273606],[3273.7,3.92896],[3273.9,0.48470361],[3274.0,3.0],[3274.6,3.30387]]]
["bitfinex","ETHUSD",1736948509061,[[3274.4,0.339],[3274.1,1.6027],[3273.3,9.38386518],[3273.2,3.2639114],[3272.8,0.25]],[[3275.7,0.6239],[3276.1,3.97273606]]]
["bitfinex","ETHUSD",1736948522595,[[3269.6,0.34],[3269.4,0.03057655],[3269.2,2.18979401],[3269.1,3.05885],[3268.8,1.80834684]],[[3271.4,0.6559847],[3271.5,3.0],[3271.6,3.97273606],[3272.0,0.305617],[3272.3,0.25]]]
["bitfinex","ETHUSD",1736948536788,[[3270.0,3.05801],[3269.8,0.334],[3269.7,3.05837],[3269.5,0.03057558],[3269.4,1.6347]],[[3271.0,0.02841094],[3271.2,6.05706],[3271.3,4.56126],[3271.6,3.05665],[3271.8,3.97273606]]]
["bitfinex","ETHUSD",1736948570368,[[3269.8,3.05821],[3269.6,0.334],[3269.4,3.05865],[3269.1,1.6229],[3268.8,1.35771576]],[[3271.3,0.02841094],[3272.2,3.05611]]]
["bitfinex","ETHUSD",1736948598789,[[3264.8,0.1678134],[3264.1,3.06359],[3263.7,3.06395],[3262.9,3.66631107],[3262.6,6.0]],[[3265.0,3.0],[3265.1,3.0627],[3265.2,3.0],[3265.4,3.97273606],[3265.6,3.06227]]]
["bitfinex","ETHUSD",1736948631088,[[3272.4,3.05584],[3271.9,0.36356293],[3271.6,1.5012],[3271.5,3.97273606],[3271.1,3.0]],[[3273.4,0.005],[3274.0,3.05444],[3274.5,3.05392],[3274.7,0.25],[3275.1,6.8375139]]]
["bitfinex","ETHUSD",1736948642608,[[3271.7,3.05643],[3271.5,0.55],[3271.4,3.05679],[3271.2,4.67776146],[3271.0,0.25]],[[3273.4,0.005],[3274.1,7.02706606],[3274.4,0.15184258],[3274.7,3.05373],[3275.1,3.55342]]]
["bitfinex","ETHUSD",1736948688487,[[3272.7,3.60556],[3272.4,1.6577],[3272.2,0.03055224],[3272.1,3.05606],[3271.3,4.55373606]],[[3274.0,1.89207195],[3274.1,3.0],[3274.2,5.5227626],[3274.3,7.12618931],[3274.6,3.05386]]]
["bitfinex","ETHUSD",1736948701098,[[3275.5,3.05296],[3275.4,0.55],[3275.3,4.74396748],[3274.9,3.05344],[3274.7,3.05367]],[[3276.9,3.97273606],[3277.3,3.05137],[3277.4,3.24634405],[3277.5,2.5227626],[3277.6,0.15484634]]]
["bitfinex","ETHUSD",1736948747682,[[3278.3,1.5843],[3277.9,3.05064],[3277.6,0.03050409],[3277.5,0.329],[3277.4,3.05115]],[[3278.8,3.04991],[3278.9,3.0],[3279.0,3.43713128],[3279.2,3.04956],[3279.6,3.66392069]]]
["bitfinex","ETHUSD",1736948766336,[[3278.8,3.08036545],[3278.7,0.305008],[3278.4,4.56403],[3278.3,3.0503],[3277.8,3.05075]],[[3279.6,3.0],[3279.7,3.43625281],[3279.9,3.04896],[3280.2,4.94073195],[3280.4,2.5227626]]]
["bitfinex","ETHUSD",1736948807660,[[3280.7,1.5347],[3280.2,3.07898139],[3280.0,0.326],[3279.8,3.04892],[3279.6,1.81358584]],[[3281.7,6.47615274],[3281.8,0.2712],[3281.9,0.34289527],[3282.5,0.61357593],[3282.6,3.04642]]]
["bitfinex","ETHUSD",1736948824933,[[3281.7,0.326],[3281.6,1.65736689],[3281.5,3.04737],[3281.2,3.04762],[3280.8,3.04803]],[[3282.5,3.04647],[3282.6,2.82891389],[3282.9,3.04608],[3283.2,0.2712],[3283.4,6.05068]]]
["bitfinex","ETHUSD",1736948843187,[[3281.4,4.25295456]],[[3283.1,2.82891389],[3283.2,3.04588],[3283.4,0.005],[3283.6,3.0455],[3283.8,3.10011389]]]
["bitfinex","ETHUSD",1736948884637,[[3285.2,1.5865],[3284.7,0.0304364],[3284.6,0.1696242],[3284.3,3.04471],[3284.1,2.195]],[[3286.1,3.347443],[3286.2,3.43090453],[3286.4,0.2762],[3286.6,3.0427],[3287.3,3.54208]]]
["bitfinex","ETHUSD",1736948902702,[[3287.7,4.82023973],[3287.4,6.47273453],[3287.3,0.321],[3287.1,0.15865],[3287.0,3.29222]],[[3288.0,0.1],[3288.4,0.005],[3289.4,4.11506878]]]
["bitfinex","ETHUSD",1736948942327,[[3291.6,1.5526],[3290.6,3.06925699],[3290.5,3.0],[3289.6,5.21557261],[3289.5,4.60212912]],[[3292.2,3.03748],[3292.9,3.40722577],[3293.0,0.7231],[3293.1,0.59755354],[3293.2,3.03656]]]
["bitfinex","ETHUSD",1736948962324,[[3291.1,0.0451],[3290.9,1.6449],[3290.4,0.45305332],[3289.8,3.03966],[3289.5,3.56299697]],[[3291.2,3.0384],[3291.5,3.03812],[3291.7,3.341745],[3291.8,3.40722577],[3292.0,0.7231]]]
["bitfinex","ETHUSD",1736949008196,[[3291.4,1.36623],[3291.3,1.6063],[3291.2,0.03038404],[3291.1,0.4992],[3290.7,3.03882]],[[3292.5,0.7281],[3292.6,3.939635],[3292.9,2.53886857],[3293.0,3.17358571]]]
["bitfinex","ETHUSD",1736949019196,[[3291.6,0.03037616],[3291.5,1.966513],[3291.4,1.36623],[3291.3,0.315],[3291.0,3.03853]],[[3292.6,2.03713],[3292.7,0.03036205],[3292.9,4.667735],[3293.1,3.03673],[3293.4,0.60149094]]]
["bitfinex","ETHUSD",1736949063275,[[3292.2,1.6583],[3291.5,0.314],[3291.1,3.03846],[3290.8,3.48947262],[3290.3,3.03921]],[[3293.8,4.55555077],[3294.6,0.005],[3294.7,0.71096675]]]
["bitfinex","ETHUSD",1736949075012,[[3291.4,1.5453],[3290.8,3.03873],[3290.3,3.03917],[3289.9,6.979205],[3289.6,0.25]],[[3292.6,3.0],[3292.9,0.603665],[3293.1,3.03665],[3293.2,3.0],[3293.3,3.939635]]]
["bitfinex","ETHUSD",1736949101369,[[3288.9,3.0405],[3288.8,1.84690419],[3288.2,0.16633],[3288.1,0.005],[3287.8,3.04153]],[[3290.3,3.939635],[3290.4,3.03914],[3290.7,3.03887],[3291.0,3.0386],[3291.6,3.19285045]]]
["bitfinex","ETHUSD",1736949136963,[[3285.3,1.6603],[3285.2,3.62438472],[3285.1,0.31],[3284.8,3.04428],[3284.0,3.04499]],[[3286.3,3.04301],[3286.7,3.04256],[3286.8,3.6052184],[3287.2,3.04211],[3288.5,0.31]]]
["bitfinex","ETHUSD",1736949178773,[[3284.8,2.0613],[3284.7,0.51058],[3284.5,3.04459],[3284.2,3.04484],[3281.5,1.56830807]],[[3285.5,3.04368],[3285.9,3.0433],[3286.0,3.62221544],[3286.3,3.04298],[3286.7,3.04259]]]
["bitfinex","ETHUSD",1736949196398,[[3285.2,0.55],[3285.1,1.5125],[3284.7,3.04438],[3284.6,3.42285419],[3283.3,6.84814094]],[[3286.3,0.61486274],[3286.6,3.42285419],[3286.9,3.04238],[3287.3,0.79022903],[3288.8,6.80689264]]]
["bitfinex","ETHUSD",1736949214225,[[3283.1,0.005],[3282.3,1.5188],[3281.9,1.19881219],[3281.8,1.79821828],[3281.6,2.70562438]],[[3283.2,6.77323419],[3283.3,0.62498284],[3283.5,3.04557],[3283.6,3.04549],[3283.8,3.0]]]
["bitfinex","ETHUSD",1736949256978,[[3284.8,0.55],[3284.7,1.5521],[3284.1,3.04492],[3283.8,6.42285419],[3283.2,1.69881219]],[[3285.1,3.04406],[3285.5,3.04367],[3285.6,3.0],[3285.7,3.95243803],[3286.2,3.04311]]]
["bitfinex","ETHUSD",1736949299486,[[3285.0,1.5125],[3284.9,0.45829381],[3284.8,0.0304372],[3284.7,3.0444],[3284.3,6.46821931]],[[3285.7,3.04354],[3286.0,3.04321],[3286.1,3.0],[3286.3,0.60695342],[3286.4,3.42348931]]]
["bitfinex","ETHUSD",1736949319166,[[3287.3,1.81551161],[3287.1,0.5804161],[3287.0,0.30311212],[3286.8,3.34544],[3286.6,3.42017798]],[[3287.8,3.04154],[3288.3,3.04116],[3288.5,0.61707293],[3288.6,3.0],[3288.7,3.04079]]]
["bitfinex","ETHUSD",1736949339035,[[3288.2,0.15344101],[3288.1,1.504],[3287.9,0.03040757],[3287.8,3.59153],[3287.6,3.1196024]],[[3288.8,3.04067],[3289.2,3.04033],[3289.3,0.60606429],[3289.4,5.8186024],[3289.7,3.03988]]]
["bitfinex","ETHUSD",1736949391439,[[3293.2,0.479034],[3292.9,1.6159],[3292.7,0.299],[3292.3,3.03736],[3291.6,3.0]],[[3293.3,3.03646],[3293.6,0.36408512],[3293.7,0.6046612],[3294.1,2.85770203],[3295.1,3.075856]]]
["bitfinex","ETHUSD",1736949405562,[[3292.8,0.25],[3292.7,0.229034],[3292.2,1.6251],[3292.0,0.297],[3274.4,3.0]],[[3292.9,3.0369],[3293.2,3.03657],[3293.4,3.0],[3293.5,3.46681746],[3294.0,3.03588]]]
["bitfinex","ETHUSD",1736949461249,[[3291.9,1.5894],[3291.8,0.03037474],[3291.7,3.4908],[3291.6,2.85770203],[3291.3,3.03827]],[[3292.7,3.03706],[3293.1,3.03666],[3293.5,2.85770203],[3293.6,3.0362],[3293.9,3.88773323]]]
["bitfinex","ETHUSD",1736949498231,[[3295.6,3.03426],[3295.3,3.03462],[3295.2,1.56],[3295.1,0.03034499],[3295.0,0.292]],[[3296.1,3.04392]]]
["bitfinex","ETHUSD",1736949524211,[[3300.3,0.0302914],[3300.2,3.03011],[3300.0,3.50918363],[3299.8,3.03042],[3299.7,4.17195515]],[[3301.4,3.02908],[3301.7,3.0],[3301.8,3.02865],[3302.0,1.6231],[3302.1,0.302829]]]
["bitfinex","ETHUSD",1736949543678,[[3301.4,3.02897],[3301.3,0.03028461],[3301.0,3.02934],[3300.6,0.55],[3300.5,6.53896363]],[[3302.4,0.00369196],[3302.8,5.07798363],[3303.2,3.02744],[3303.3,0.61517823],[3304.0,3.08987104]]]
["bitfinex","ETHUSD",1736949588312,[[3302.3,5.01961029],[3302.1,0.36222746],[3302.0,3.02842],[3301.7,3.5002898],[3301.2,1.80161975]],[[3302.4,0.00369196],[3303.0,0.00366954],[3303.3,3.0273],[3303.4,1.5586],[3303.6,3.0]]]
["bitfinex","ETHUSD",1736949608537,[[3303.0,0.285],[3302.9,0.31324788],[3302.7,3.02782],[3302.6,0.45255891],[3302.3,3.27852]],[[3303.5,1.6253],[3303.8,3.02684],[3303.9,3.0],[3304.0,5.83987104],[3304.2,0.1678134]]]
["bitfinex","ETHUSD",1736949625973,[[3304.7,0.2831989],[3303.9,0.03025519],[3303.6,4.21208969],[3303.4,1.77767954],[3303.3,4.55123938]],[[3305.3,1.6253],[3305.4,3.49452521],[3305.6,3.64649],[3305.7,4.8396],[3305.9,3.27496]]]
["bitfinex","ETHUSD",1736949668221,[[3306.7,0.27994935],[3305.4,3.58145245]],[[3307.1,3.02388],[3307.6,3.02334],[3307.7,3.0],[3307.8,4.34248845],[3308.0,3.02304]]]
["bitfinex","ETHUSD",1736949682922,[[3309.3,0.03020607],[3309.2,5.16948],[3309.1,0.282],[3308.3,0.25],[3308.2,3.90085966]],[[3310.8,0.1678134],[3311.1,1.5641],[3311.6,6.64735966],[3312.0,3.01941]]]
["bitfinex","ETHUSD",1736949720825,[[3311.8,0.281],[3311.1,3.02013],[3310.7,3.0205],[3310.2,1.76126326],[3310.0,9.27033068]],[[3312.6,5.33905966],[3312.9,0.34562552],[3313.0,3.42347],[3313.1,2.83987104],[3313.2,3.0]]]
["bitfinex","ETHUSD",1736949738147,[[3312.8,0.28155905],[3312.6,1.4018],[3312.5,0.28],[3311.9,3.04951346],[3311.7,0.59975808]],[[3312.9,0.01921674],[3313.0,0.405],[3313.1,2.83987104],[3313.9,4.8396],[3314.0,100.0]]]
["bitfinex","ETHUSD",1736949789870,[[3314.1,1.208668],[3314.0,3.01748],[3313.9,1.2507],[3313.6,3.01782],[3313.5,6.05279694]],[[3315.3,3.01631],[3315.8,3.0159],[3316.2,4.33071794],[3316.3,0.249996],[3316.6,3.26521]]]
["bitfinex","ETHUSD",1736949801607,[[3312.8,0.1048],[3312.7,4.227885],[3312.6,1.2694],[3312.5,0.03017882],[3312.4,3.0]],[[3314.0,3.01751],[3314.3,1.4937],[3314.5,3.0171],[3314.7,0.38797969],[3314.8,3.87979694]]]
["bitfinex","ETHUSD",1736949829705,[[3306.4,1.5154],[3306.3,3.05474194],[3305.9,3.02484],[3305.5,3.02524],[3303.5,8.87]],[[3307.4,3.02352],[3307.8,3.87979694],[3307.9,3.02306],[3308.0,1.5451],[3308.1,3.99026269]]]
["bitfinex","ETHUSD",1736949858808,[[3308.0,0.277],[3307.8,1.3327],[3307.2,3.0237],[3306.9,3.02392],[3306.7,1.17417551]],[[3308.5,3.02254],[3308.6,1.4606],[3308.7,0.302229],[3308.9,3.0],[3309.0,6.90185694]]]
["bitfinex","ETHUSD",1736949901113,[[3313.3,4.95913],[3313.2,0.03017905],[3312.8,3.01851],[3312.4,3.0],[3312.3,6.89875694]],[[3313.4,0.005],[3314.4,3.01716],[3315.1,11.26649694],[3315.4,3.01623],[3316.1,0.25]]]
["bitfinex","ETHUSD",1736949916745,[[3309.0,1.14521777],[3308.9,3.02208],[3308.6,3.02236],[3308.4,2.176],[3308.1,6.02283]],[[3310.4,3.87979694],[3310.5,4.33666],[3310.8,0.15090257],[3311.0,3.1820998],[3311.2,0.301998]]]
["bitfinex","ETHUSD",1736949959416,[[3310.7,5.31145256],[3310.5,0.03020462],[3310.4,3.02075],[3310.1,3.021],[3309.9,3.87979694]],[[3310.8,1e-05],[3311.7,1.2468],[3312.9,6.89833694],[3313.2,5.8801],[3313.3,0.249996]]]
["bitfinex","ETHUSD",1736949975965,[[3314.1,0.55],[3314.0,3.01745],[3313.6,0.9084],[3313.5,0.03017322],[3313.4,3.01804]],[[3315.7,1.2729],[3315.8,3.8843839],[3316.0,5.52576025],[3316.4,3.01537],[3316.6,0.249996]]]
["bitfinex","ETHUSD",1736949991217,[[3315.3,3.56625],[3315.2,1.346],[3315.1,0.30316193],[3314.8,3.01675],[3314.5,3.01701]],[[3316.4,1.2729],[3316.8,3.01497],[3317.1,3.8843839],[3317.3,3.0145],[3317.6,2.26792821]]]
["bitfinex","ETHUSD",1736950034094,[[3311.1,0.03071833],[3310.7,1.2991],[3310.2,3.02087],[3309.7,3.02134],[3309.6,0.15365539]],[[3311.9,1.2854],[3312.0,3.0],[3312.1,3.89201618],[3312.3,0.48553932],[3312.8,0.249996]]]
["bitfinex","ETHUSD",1736950051486,[[3306.6,1.2991],[3306.5,0.272],[3306.2,3.02453],[3305.8,3.02491],[3305.3,3.02539]],[[3307.4,0.3],[3307.7,7.3087],[3307.8,3.89201618],[3308.1,0.68920162],[3308.3,3.0227]]]
["bitfinex","ETHUSD",1736950093475,[[3308.2,0.55],[3308.1,1.4118],[3307.9,3.02298],[3307.6,0.272],[3307.5,3.02336]],[[3308.9,3.0],[3309.0,3.0221],[3309.2,3.0],[3309.4,3.89201618],[3309.5,1.4101]]]
["bitfinex","ETHUSD",1736950111557,[[3308.3,1.4118],[3307.8,3.02315],[3307.7,0.272],[3307.4,3.02347],[3307.0,3.0]],[[3308.9,3.02218],[3309.2,6.02192],[3309.3,5.30211618],[3309.4,1.75526155],[3309.5,3.02165]]]
["bitfinex","ETHUSD",1736950159156,[[3310.3,1.3361],[3309.4,3.02165],[3309.3,5.38],[3309.2,8.87],[3309.1,5.75435419]],[[3311.2,3.0],[3311.3,4.34436],[3311.9,3.0],[3312.0,3.01932],[3312.1,0.3]]]
["bitfinex","ETHUSD",1736950166955,[[3307.5,4.59885624],[3307.4,2.01126326],[3306.8,3.67507811],[3305.0,1.57559094],[3168.1,0.005]],[[3310.0,0.302116],[3310.2,1.3244],[3311.2,0.601987],[3311.3,0.5939773],[3311.4,3.01995]]]
["bitfinex","ETHUSD",1736950220387,[[3306.8,0.55],[3306.7,1.3152],[3306.6,0.2167614],[3306.3,3.0245],[3306.0,0.269]],[[3307.7,0.39316227]]]
["bitfinex","ETHUSD",1736950237069,[[3307.0,0.61647235],[3306.7,1.3492],[3306.2,0.268],[3306.1,3.02467],[3305.9,3.02484]],[[3307.2,3.0539799],[3307.5,3.0],[3307.7,4.95115619],[3307.8,0.44054807],[3308.0,3.0]]]
["bitfinex","ETHUSD",1736950277943,[[3308.2,0.06170443],[3308.1,4.25617],[3308.0,9.95],[3307.7,3.0232],[3307.3,3.29054]],[[3308.9,0.63548589],[3309.5,6.62621779],[3309.6,1.575843],[3409.1,0.005],[3409.3,0.005]]]
["bitfinex","ETHUSD",1736950296941,[[3308.0,9.95],[3307.4,1.244],[3307.3,3.02356],[3307.2,0.266],[3306.9,3.02392]],[[3308.1,3.0],[3308.2,3.02279],[3308.7,4.33118],[3309.0,3.75410512],[3309.3,5.29753443]]]
["bitfinex","ETHUSD",1736950344328,[[3305.4,0.265],[3304.9,1.3524],[3304.8,8.87],[3304.7,4.20008551],[3304.4,10.75457102]],[[3305.7,3.02509],[3306.0,1.2682],[3306.1,3.02476],[3306.2,0.0302599],[3306.3,3.0]]]
["bitfinex","ETHUSD",1736950360310,[[3304.3,1.5391],[3304.2,0.0980732],[3304.0,3.02659],[3303.6,3.02696],[3303.5,8.87]],[[3304.9,0.0302599],[3305.0,3.33132899],[3305.4,6.0254],[3305.7,4.38732],[3305.9,0.42682]]]
["bitfinex","ETHUSD",1736950390293,[[3295.1,0.55],[3295.0,1.35984142],[3294.8,3.035],[3294.6,3.29919],[3294.4,0.1678134]],[[3296.8,1.3362],[3296.9,3.03321],[3297.3,0.44897601],[3297.6,3.46027237]]]
["bitfinex","ETHUSD",1736950414506,[[3295.9,0.55],[3295.8,1.3295],[3295.3,3.03461],[3295.2,0.263],[3294.9,0.03033916]],[[3296.5,3.0638099],[3296.6,0.303337],[3296.9,3.03316],[3297.0,0.44897601],[3297.3,0.1785176]]]
["bitfinex","ETHUSD",1736950430735,[[3294.3,0.58035448],[3294.2,4.33812],[3293.7,3.03608],[3293.4,0.263],[3293.3,3.03641]],[[3295.3,3.03462],[3295.8,3.03425],[3296.1,3.7855],[3296.4,3.03363],[3296.5,0.94461]]]
["bitfinex","ETHUSD",1736950468119,[[3291.8,0.0877984],[3291.3,1.3194],[3291.0,0.262],[3290.9,3.06903429],[3290.8,0.30692429]],[[3292.5,1.2818],[3293.1,3.640376],[3293.2,3.0]]]
["bitfinex","ETHUSD",1736950485129,[[3290.7,0.55],[3290.6,3.03894],[3290.5,0.77321325],[3290.4,1.3783],[3290.1,3.03934]],[[3291.9,3.6413675],[3292.1,1.3502],[3292.4,3.03732],[3293.0,0.40058658],[3293.3,0.25]]]
["bitfinex","ETHUSD",1736950527691,[[3296.2,1.6531],[3295.8,0.03033023],[3295.4,3.19505338],[3295.1,0.25],[3295.0,8.87]],[[3297.2,0.2496],[3297.7,1.3165]]]
["bitfinex","ETHUSD",1736950550305,[[3292.5,1.3454],[3292.4,1.20140389],[3292.3,0.261],[3292.2,1.80210583],[3292.1,5.44033778]],[[3293.6,3.03624],[3293.9,3.03591],[3294.0,0.744983]]]
["bitfinex","ETHUSD",1736950583609,[[3288.9,1.3898],[3288.5,8.8e-06],[3288.1,0.005],[3287.2,3.93613616],[3286.9,0.25]],[[3289.8,0.3],[3289.9,3.0],[3290.2,3.0394],[3290.5,1.4051],[3290.6,3.59756999]]]
["bitfinex","ETHUSD",1736950600440,[[3287.8,0.04992172],[3287.6,1.3703],[3286.8,0.03041416],[3286.7,3.04251],[3286.5,3.0]],[[3288.1,3.04133],[3288.6,3.0408],[3288.8,0.604043],[3288.9,3.50350834],[3289.0,3.04043]]]
["bitfinex","ETHUSD",1736950636341,[[3286.9,1.3963],[3286.5,3.04269],[3286.4,2.454],[3286.2,1.24446322],[3286.1,3.66260825]],[[3287.8,3.04158],[3288.5,0.52925834],[3288.6,4.3592],[3288.7,3.0],[3288.8,0.304071]]]
["bitfinex","ETHUSD",1736950652347,[[3285.3,0.005],[3284.3,1.3963],[3284.0,0.26],[3283.7,3.07574256],[3282.8,1.24446322]],[[3285.4,3.04376],[3285.6,3.0],[3285.7,3.04353],[3285.8,1.3184],[3286.0,3.57253834]]]
["bitfinex","ETHUSD",1736950692583,[[3284.6,1.3862],[3284.2,0.03044308],[3283.7,3.04534],[3283.5,3.48914],[3283.3,7.44613616]],[[3285.0,4.99633641],[3285.2,2.52137035],[3285.3,3.15171294],[3285.6,3.78205553],[3285.9,5.76509812]]]
["bitfinex","ETHUSD",1736950703259,[[3283.2,4.43195],[3283.1,0.05847803],[3282.7,3.04618],[3282.6,0.304642],[3282.3,3.54664]],[[3284.7,3.04442],[3284.8,1.3527],[3284.9,0.49963364],[3285.0,4.99633641],[3285.2,0.61103922]]]
["bitfinex","ETHUSD",1736950727683,[[3288.1,3.07164545],[3287.8,1.2773],[3287.6,3.04166],[3287.3,3.042],[3287.2,3.93613616]],[[3288.4,0.005],[3289.3,3.0],[3289.4,3.04013],[3289.5,1.3676],[3289.7,0.15347525]]]
["bitfinex","ETHUSD",1736950768237,[[3290.5,1.2708],[3290.4,0.259],[3290.3,1.26902778],[3290.1,1.90354167],[3290.0,5.88453272]],[[3291.2,0.03040711],[3291.5,3.0],[3291.6,3.03809],[3292.0,3.03774],[3292.1,1.366]]]
["bitfinex","ETHUSD",1736950784621,[[3291.5,1.3064],[3291.2,0.03037856],[3291.1,3.03848],[3290.7,3.03881],[3290.5,4.55182795]],[[3292.0,3.03040711],[3292.1,3.03763],[3292.6,3.03717],[3292.7,0.55],[3292.8,2.52]]]
["bitfinex","ETHUSD",1736950828244,[[3298.4,1.2403],[3297.8,0.0303127],[3297.5,12.35871867],[3297.0,3.93613616],[3296.9,3.03308]],[[3299.1,3.03119],[3299.3,0.03040711],[3299.6,3.3],[3299.7,3.03058],[3300.7,3.279706]]]
["bitfinex","ETHUSD",1736950839857,[[3299.1,3.0311],[3299.0,1.2467],[3298.9,0.03030761],[3298.8,0.30618376],[3298.7,0.258]],[[3300.2,3.03013],[3300.6,4.30715],[3301.6,0.249996],[3301.7,0.25],[3301.9,3.65357]]]
["bitfinex","ETHUSD",1736950862715,[[3299.5,0.55],[3299.4,3.36416665],[3299.2,1.3111],[3299.1,0.55],[3299.0,3.28818]],[[3300.6,0.03040711],[3300.8,1.3538],[3300.9,0.61891663],[3301.3,3.02911],[3301.6,0.507]]]
["bitfinex","ETHUSD",1736950894871,[[3296.9,0.03032566],[3296.7,0.43066903],[3296.6,1.2429],[3295.5,5.63],[3295.1,4.30381778]],[[3297.8,0.03040711],[3297.9,3.0],[3298.0,3.03216],[3298.3,1.1924],[3298.4,3.03178]]]
["bitfinex","ETHUSD",1736950937549,[[3296.1,1.2114],[3295.6,0.257],[3295.5,4.30338778],[3295.4,0.03033508],[3295.1,11.90472]],[[3296.5,3.06392711],[3296.6,0.55],[3296.9,3.03318],[3297.1,3.0],[3297.3,3.03284]]]
["bitfinex","ETHUSD",1736950955375,[[3295.7,1.1648],[3295.3,0.03034072],[3295.2,5.637],[3295.1,11.90477],[3295.0,1.26902778]],[[3296.3,3.0],[3296.4,3.38864],[3296.7,3.03333],[3296.9,1.238],[3298.0,3.49935777]]]
["bitfinex","ETHUSD",1736950998058,[[3294.7,1.1971],[3294.1,3.29271],[3293.9,0.03034965],[3293.6,8.41612],[3293.5,8.87]],[[3295.1,3.03489],[3295.5,3.06491711],[3295.8,0.55],[3295.9,1.179],[3296.0,3.0]]]
["bitfinex","ETHUSD",1736951015180,[[3293.7,0.3323536],[3293.6,0.03035601],[3293.5,0.257],[3293.4,1.1971],[3293.2,3.03652]],[[3294.6,0.05567444],[3294.8,3.03512],[3295.3,3.03466],[3295.7,3.03429],[3296.0,3.03402]]]
["bitfinex","ETHUSD",1736951030847,[[3296.6,0.03033229],[3296.5,1.2517],[3296.0,3.03393],[3295.6,3.0],[3295.5,11.9044]],[[3297.3,3.0],[3297.5,3.03268],[3297.6,1.2295],[3297.8,2.15471279],[3298.0,3.0322]]]
["bitfinex","ETHUSD",1736951070898,[[3299.5,1.2281],[3298.8,5.38],[3298.7,8.87],[3298.3,0.256],[3298.1,2.53805556]],[[3299.6,3.03067],[3300.3,0.03040711],[3300.7,0.39707391],[3300.8,0.60966867],[3300.9,4.26323]]]
["bitfinex","ETHUSD",1736951088291,[[3303.1,0.03026921],[3303.0,0.2756],[3302.2,8.87],[3301.6,0.40326658],[3301.3,0.15560162]],[[3304.2,0.03040711],[3304.3,1.253],[3304.6,3.02612],[3304.9,0.15529684],[3305.2,3.02555]]]
["bitfinex","ETHUSD",1736951131057,[[3301.7,1.2133],[3301.4,0.03028469],[3301.3,3.28407],[3301.2,3.15558859],[3300.8,11.89956]],[[3302.5,0.03040711],[3302.6,1.027379],[3302.7,4.22379],[3303.0,3.02761],[3305.1,1.75736547]]]
["bitfinex","ETHUSD",1736951147190,[[3303.2,1.19856717],[3303.0,3.0275],[3302.8,0.255],[3302.6,3.02786],[3302.5,3.0]],[[3303.4,0.005],[3304.0,3.05711711],[3304.1,3.59623554],[3304.4,4.28915],[3304.6,3.02608]]]
["bitfinex","ETHUSD",1736951196405,[[3301.7,0.39401474],[3301.6,0.06542744],[3301.5,0.8458],[3301.4,3.02898],[3301.2,3.73075]],[[3302.4,3.02811],[3302.7,0.55],[3302.8,0.9045],[3302.9,3.0277],[3303.0,0.61392248]]]
["bitfinex","ETHUSD",1736951223891,[[3297.1,5.38],[3296.9,0.8512],[3296.8,0.254],[3296.7,3.0],[3295.9,1.465293]],[[3297.6,0.05544649],[3297.7,0.03040711],[3298.2,3.88679],[3298.8,0.61398234],[3299.0,3.03125]]]
["bitfinex","ETHUSD",1736951253490,[[3296.1,0.03360861],[3295.6,0.8595],[3295.4,6.06481771],[3295.3,0.253],[3294.8,1.90354167]],[[3296.8,0.03040711],[3296.9,0.8815],[3297.0,0.59825396],[3297.2,3.03291],[3297.9,0.65705184]]]
["bitfinex","ETHUSD",1736951265565,[[3296.0,3.0339],[3295.9,0.7818],[3295.8,0.03033839],[3295.6,3.03431],[3295.1,0.27946438]],[[3296.6,0.8004],[3297.0,3.03314],[3297.1,0.59946878],[3297.4,3.06317711],[3297.8,3.18216015]]]
["bitfinex","ETHUSD",1736951310926,[[3293.1,0.03536265],[3293.0,3.03666],[3292.9,0.8164],[3292.8,3.0],[3292.7,3.28994]],[[3293.7,0.8302],[3294.0,3.40550706],[3294.1,3.03581],[3294.5,3.06584711],[3294.9,3.03499]]]
["bitfinex","ETHUSD",1736951328753,[[3295.2,9.84183101],[3295.0,4.75840454],[3294.9,0.252],[3294.7,3.0],[3294.5,4.54368492]],[[3296.0,3.06438711],[3296.3,0.8295],[3296.4,3.03365],[3296.6,0.59295012],[3296.9,3.03322]]]
["bitfinex","ETHUSD",1736951342298,[[3293.1,0.005],[3292.0,3.0],[3291.9,9.9369],[3291.5,4.91399828],[3291.4,2.188]],[[3293.2,3.03656],[3293.4,1.41036095],[3293.5,3.33993],[3293.9,3.03598],[3294.8,0.25]]]
["bitfinex","ETHUSD",1736951389554,[[3294.9,5.086114],[3294.8,8.87],[3294.5,3.28632],[3294.2,3.0],[3294.0,3.03573]],[[3296.0,0.7913],[3296.2,3.0338],[3296.3,0.02676095],[3296.4,3.0]]]
["bitfinex","ETHUSD",1736951408169,[[3295.7,9.22543828],[3295.3,0.703],[3295.2,3.03471],[3294.5,3.28633],[3294.2,0.25]],[[3296.7,0.7628],[3296.9,0.02676095],[3297.2,3.03291],[3297.3,0.76705193],[3297.4,3.03276]]]
["bitfinex","ETHUSD",1736951446180,[[3292.6,6.19121828],[3292.5,3.03719],[3292.4,3.703],[3292.3,0.25],[3292.2,0.303757]],[[3293.8,3.03601],[3294.1,0.7792],[3294.2,3.0],[3294.3,3.03561],[3294.4,3.03547]]]
["bitfinex","ETHUSD",1736951462699,[[3290.0,3.03942],[3289.8,0.02855484],[3289.7,0.703],[3289.4,4.32425799],[3289.3,3.25]],[[3291.1,3.03852],[3291.2,0.7784],[3291.3,3.93607775],[3291.4,0.02676095],[3291.5,6.03817]]]
["bitfinex","ETHUSD",1736951501042,[[3299.4,3.27984],[3299.3,1.22525808],[3299.2,3.0],[3299.0,6.19121828],[3298.8,3.03133]],[[3300.7,3.93607775],[3300.8,0.82676095],[3301.1,4.16446185],[3301.3,0.60172989],[3301.5,3.029]]]
["bitfinex","ETHUSD",1736951518825,[[3301.7,6.02874],[3301.4,4.04616983],[3301.3,6.44021828],[3301.2,3.73212],[3301.0,3.02929]],[[3301.8,8.8e-06],[3303.1,3.8328],[3303.4,0.005],[3303.7,3.02694],[3304.4,3.276286]]]
["bitfinex","ETHUSD",1736951548919,[[3303.3,14.1186636],[3303.0,3.64728247],[3302.9,2.13970257],[3302.8,6.24333994],[3302.6,6.16874493]],[[3303.4,1e-05],[3304.6,3.79639],[3305.1,3.1951288],[3305.3,3.0],[3307.3,3.17521888]]]
["bitfinex","ETHUSD",1736951574378,[[3303.8,0.252],[3303.7,3.35802605],[3303.4,6.19121828],[3303.2,3.73034],[3303.0,3.02751]],[[3304.8,0.7617],[3305.3,3.02544],[3305.7,3.0],[3305.8,6.9878787],[3306.0,0.249996]]]
["bitfinex","ETHUSD",1736951617798,[[3302.1,0.255],[3301.9,1.88370257],[3301.8,3.02859],[3301.7,2.51269994],[3301.6,3.74718913]],[[3303.3,0.814],[3303.6,0.47500778],[3303.8,3.93607775],[3304.6,3.02612],[3304.7,0.41261805]]]
["bitfinex","ETHUSD",1736951629168,[[3302.9,3.02763],[3302.6,0.68103401],[3302.5,3.02797],[3302.4,6.19121828],[3302.1,6.2833]],[[3304.1,0.84076095],[3304.2,3.0],[3304.3,6.96244775],[3304.5,3.61928253]]]
["bitfinex","ETHUSD",1736951671785,[[3298.3,3.03184],[3298.1,0.005],[3297.8,6.03224],[3297.7,0.254],[3297.1,6.93221828]],[[3299.2,0.8041],[3299.5,3.03085],[3299.7,3.0],[3299.8,6.93607775],[3299.9,3.03045]]]
["bitfinex","ETHUSD",1736951686653,[[3298.4,0.255],[3297.8,0.746],[3297.5,3.0],[3297.4,11.90264],[3297.3,0.303278]],[[3299.5,0.7955],[3299.8,3.93607775]]]
["bitfinex","ETHUSD",1736951705951,[[3299.9,8.87],[3299.8,3.03039],[3299.7,3.0],[3299.5,0.255],[3299.0,4.91451956]],[[3300.9,3.84938],[3301.5,0.50128169],[3301.6,6.96495775],[3301.9,0.60579545],[3302.1,3.02839]]]
["bitfinex","ETHUSD",1736951740558,[[3301.0,0.05432018],[3300.7,3.0],[3300.6,3.02975],[3300.4,3.838],[3300.3,5.38]],[[3301.8,0.3883751],[3301.9,0.8284],[3302.1,3.93607775],[3302.4,0.59553861],[3302.5,6.02801]]]
["bitfinex","ETHUSD",1736951757950,[[3294.0,0.31534021],[3293.9,2.76459317],[3293.8,3.12173631],[3293.7,6.196],[3293.2,4.39445899]],[[3295.2,3.03471],[3295.3,3.93607775],[3295.4,0.02676095],[3295.5,3.98108],[3295.6,3.79514]]]
["bitfinex","ETHUSD",1736951793678,[[3293.1,0.783],[3292.5,8.87]],[[3294.3,4.72247775],[3294.6,0.47452074],[3294.7,0.61640665],[3295.8,0.25],[3295.9,1.466816]]]
["bitfinex","ETHUSD",1736951809672,[[3294.6,0.267],[3294.5,3.03532],[3294.2,0.7636],[3294.1,3.03568],[3293.9,3.0]],[[3295.6,3.06116095],[3295.7,4.74447775],[3296.0,3.03398],[3296.1,3.0],[3296.2,0.61456285]]]
["bitfinex","ETHUSD",1736951847615,[[3288.5,0.1694288],[3287.2,3.04204],[3287.1,0.8116],[3287.0,1.488889],[3286.6,5.98804698]],[[3288.6,3.0],[3288.7,0.3850031],[3288.8,0.7825],[3289.1,6.97642775],[3289.5,0.62948501]]]
["bitfinex","ETHUSD",1736951857677,[[3290.3,3.03917],[3289.9,3.03955],[3289.8,0.30397],[3289.7,3.0397],[3289.5,0.7688]],[[3291.4,3.93607775],[3291.5,0.7626],[3292.0,0.41920407],[3292.3,3.03739],[3292.4,0.25]]]
["bitfinex","ETHUSD",1736951905964,[[3287.1,3.04211],[3286.8,0.8197],[3286.7,3.04249],[3286.6,0.274],[3286.3,5.38]],[[3288.2,3.0],[3288.3,3.93607775],[3288.6,0.54545855],[3288.7,0.8249],[3288.9,3.64469243]]]
["bitfinex","ETHUSD",1736951917859,[[3288.0,3.04132],[3287.7,1.19736],[3287.6,3.04169],[3287.3,5.654],[3287.2,1.218611]],[[3289.0,3.04046],[3289.1,0.7745],[3289.2,3.0],[3289.3,3.93607775],[3289.4,3.04011]]]
["bitfinex","ETHUSD",1736951961049,[[3293.6,0.55],[3293.5,3.03628],[3293.3,0.0303547],[3293.2,8.87],[3293.1,3.03665]],[[3295.1,3.0],[3295.2,3.93607775],[3295.5,0.61268893],[3296.2,0.529],[3296.3,3.03377]]]
["bitfinex","ETHUSD",1736951972203,[[3292.0,0.7943],[3291.9,11.02456421],[3291.8,2.51176108],[3291.6,6.17768135],[3291.5,0.61257185]],[[3293.9,3.0],[3294.0,3.85892],[3294.1,3.93607775],[3295.0,0.40314108],[3296.1,0.38231]]]
["bitfinex","ETHUSD",1736951989152,[[3296.4,0.281],[3296.3,3.03361],[3296.2,0.8207],[3295.9,3.03407],[3295.5,9.97043775]],[[3297.4,0.0118],[3297.5,0.7661],[3298.7,3.28151],[3298.8,0.249996],[3298.9,0.15036686]]]
["bitfinex","ETHUSD",1736952034964,[[3297.3,6.90998077],[3297.2,3.14837406],[3297.1,3.03296],[3297.0,12.80607775],[3296.9,7.59598162]],[[3297.4,5.42e-06],[3298.7,0.7902],[3299.3,3.03095],[3299.5,4.53383713],[3299.7,3.03062]]]
["bitfinex","ETHUSD",1736952072635,[[3294.8,3.03499],[3294.5,0.253],[3294.4,3.0354],[3294.2,3.55],[3294.1,10.757]],[[3295.1,0.7783],[3295.9,3.03409],[3296.2,3.61977363],[3296.3,3.93607775],[3296.4,3.03366]]]
["bitfinex","ETHUSD",1736952095482,[[3297.3,3.03278],[3297.1,0.253],[3297.0,3.336268],[3296.9,8.87],[3296.7,0.768]],[[3297.4,5.42e-06],[3298.1,0.8027],[3298.4,0.1744288],[3298.5,3.03169],[3298.8,0.60466416]]]
["bitfinex","ETHUSD",1736952113329,[[3297.3,11.93254251],[3297.2,0.253],[3296.9,0.887],[3296.8,3.0],[3293.8,1.0]],[[3297.4,5.42e-06],[3298.1,0.765],[3298.4,0.1744288],[3299.0,3.0],[3299.5,0.25]]]
["bitfinex","ETHUSD",1736952153973,[[3296.3,3.03365],[3296.0,0.781],[3295.8,3.03411],[3295.7,3.03417],[3295.6,0.253]],[[3297.4,3.0],[3297.5,3.03262],[3297.9,3.84019],[3298.1,3.92800369],[3298.2,0.61887893]]]
["bitfinex","ETHUSD",1736952171891,[[3297.7,0.8141],[3297.6,0.253],[3297.4,12.20588],[3297.1,6.92800369],[3296.9,3.03312]],[[3298.8,3.0],[3298.9,3.03139],[3299.1,0.7569],[3299.3,3.03101],[3299.5,0.617891]]]
["bitfinex","ETHUSD",1736952214118,[[3298.2,1.25321706],[3298.0,8.05390316],[3297.9,2.51907088],[3297.8,9.123],[3297.7,3.14883861]],[[3299.3,0.7584],[3299.8,0.728871],[3299.9,3.0],[3300.0,4.42800369],[3300.5,3.02989]]]
["bitfinex","ETHUSD",1736952240872,[[3299.6,3.03063],[3299.3,8.87],[3299.2,3.03099],[3298.7,3.03141],[3298.6,1.0174]],[[3300.0,1.2642],[3300.6,3.02977],[3301.2,3.92800369],[3301.4,3.02907],[3301.6,3.02888]]]
["bitfinex","ETHUSD",1736952279096,[[3299.5,8.87],[3299.3,3.0],[3299.2,0.8221],[3298.9,3.2823]],[[3300.5,0.7763],[3301.7,3.91646418],[3301.8,0.42369101],[3302.2,0.57309981],[3302.3,0.35902839]]]
["bitfinex","ETHUSD",1736952291593,[[3300.9,3.02939],[3300.6,0.251],[3300.5,4.29229481],[3300.4,3.59910014],[3299.8,3.03045]],[[3302.4,3.0],[3302.5,3.59910014]]]
["bitfinex","ETHUSD",1736952308695,[[3299.3,4.84747081],[3299.1,2.67209722],[3299.0,2.52492963],[3298.9,3.59910014],[3298.8,17.40616204]],[[3300.6,0.8236],[3300.8,3.0],[3300.9,3.59910014],[3301.0,0.60086644],[3301.2,3.02925]]]
["bitfinex","ETHUSD",1736952353664,[[3300.4,3.0299],[3300.2,0.251],[3300.0,3.84316],[3299.8,3.0],[3299.7,3.59910014]],[[3301.5,3.473],[3301.6,3.02885],[3301.7,0.3473],[3301.9,3.0],[3302.0,6.62757014]]]
["bitfinex","ETHUSD",1736952366659,[[3302.1,0.25],[3302.0,3.36153908],[3301.9,0.7637],[3301.8,8.87],[3301.6,6.02875]],[[3303.1,0.473],[3303.4,0.005],[3303.9,3.45043101],[3304.2,3.02647]]]
["bitfinex","ETHUSD",1736952404566,[[3298.6,0.7756],[3298.1,0.25],[3298.0,3.03213],[3297.8,8.87],[3297.7,1.89256788]],[[3299.9,0.473],[3300.0,0.55],[3300.1,3.0],[3300.2,3.91151236],[3300.3,0.59899589]]]
["bitfinex","ETHUSD",1736952423666,[[3301.6,0.03028601],[3301.5,0.30591155],[3301.2,0.788],[3300.6,3.02975],[3300.5,8.87]],[[3302.2,0.473],[3302.5,3.0],[3302.9,3.02771],[3303.2,3.91151236],[3303.4,3.63725272]]]
["bitfinex","ETHUSD",1736952471915,[[3308.4,0.249],[3308.0,11.89293],[3307.7,3.02321],[3307.2,3.91151236],[3307.1,3.02376]],[[3309.0,0.302197],[3309.1,3.02197],[3309.3,0.1723],[3309.4,0.473],[3309.5,4.25]]]
["bitfinex","ETHUSD",1736952489327,[[3307.2,1.26171192],[3307.0,2.14056788],[3306.9,3.32782384],[3306.7,12.0242798],[3306.5,0.59713512]],[[3308.7,0.173],[3308.8,0.319506],[3308.9,3.02215],[3309.0,3.0],[3309.1,3.91151236]]]
["bitfinex","ETHUSD",1736952528706,[[3304.6,3.02608],[3304.3,3.02629],[3304.2,0.8026],[3304.1,0.248],[3303.9,0.03025885]],[[3304.7,0.05195686],[3305.7,0.173],[3305.8,0.59372631],[3306.5,0.75265472],[3306.6,3.9020359]]]
["bitfinex","ETHUSD",1736952545786,[[3307.0,0.248],[3306.9,3.5869618],[3306.8,0.03023489],[3306.7,0.8263],[3306.6,3.0]],[[3307.9,0.05562185],[3308.4,0.173],[3308.6,0.61414191],[3308.9,3.0],[3309.0,3.0221]]]
["bitfinex","ETHUSD",1736952575935,[[3308.2,0.247],[3308.0,3.02296],[3307.6,3.02332],[3307.5,3.793],[3306.5,3.11204372]],[[3309.0,0.173],[3309.4,3.0],[3309.5,6.6086318],[3309.6,0.60677464],[3310.0,3.17349594]]]
["bitfinex","ETHUSD",1736952605115,[[3306.0,1.25381343],[3305.8,1.88072014],[3305.7,2.50762686],[3305.5,6.13453358],[3305.3,3.67686372]],[[3307.1,3.02379],[3307.2,0.357372],[3307.4,0.55],[3307.5,6.02347],[3307.6,3.5869618]]]
["bitfinex","ETHUSD",1736952620258,[[3303.6,0.03026964],[3303.5,3.8339618],[3303.4,0.7765],[3303.3,3.02723],[3303.1,0.005]],[[3305.3,3.68674918],[3305.6,3.5869618],[3305.7,3.02514],[3306.2,3.7012],[3306.3,0.73125831]]]
["bitfinex","ETHUSD",1736952661674,[[3306.7,4.22374182],[3306.4,3.02443],[3306.0,0.247],[3305.9,16.06702979],[3305.6,3.02513]],[[3306.8,0.003],[3307.8,3.63559166],[3308.0,3.5869618],[3308.2,3.02284],[3309.8,0.31154456]]]
["bitfinex","ETHUSD",1736952678599,[[3308.1,3.02286],[3307.9,0.04891913],[3307.6,3.2693],[3307.3,0.8324],[3307.2,3.5869618]],[[3308.9,0.602201],[3309.0,3.62227046],[3309.3,3.0],[3309.4,3.02174],[3309.5,4.2119618]]]
["bitfinex","ETHUSD",1736952730976,[[3311.0,0.03380372],[3310.9,1.2520517],[3310.7,1.87807755],[3310.5,2.50410341],[3310.4,3.13012926]],[[3311.1,3.02014],[3311.3,0.5331],[3311.5,3.5869618],[3311.8,3.0],[3312.0,8.8e-06]]]
["bitfinex","ETHUSD",1736952744288,[[3311.6,3.01965],[3311.4,0.27792952],[3311.2,3.02005],[3311.1,1.210006],[3311.0,3.5869618]],[[3312.0,8.8e-06],[3312.4,1.1581],[3312.7,3.01876],[3312.8,0.59425652],[3313.0,3.5869618]]]
["bitfinex","ETHUSD",1736952792192,[[3310.0,3.02107],[3309.8,3.5869618],[3309.6,3.02151],[3309.4,0.66087418],[3309.1,3.26589]],[[3310.5,0.5331],[3311.0,3.02024],[3311.2,0.61667528],[3311.5,3.01985],[3311.7,3.73925565]]]
["bitfinex","ETHUSD",1736952805445,[[3310.4,3.02077],[3310.2,0.604199],[3310.0,3.0211],[3309.7,0.244],[3309.6,6.6084018]],[[3310.9,0.5331],[3311.4,0.59683065],[3311.6,6.6066618],[3312.0,0.3971517],[3312.1,3.01927]]]
["bitfinex","ETHUSD",1736952855090,[[3315.1,3.01649],[3314.8,0.301674],[3314.6,3.0169],[3314.4,0.243],[3314.3,0.611003]],[[3315.6,0.00366105],[3315.8,0.5331],[3316.6,3.60393275],[3317.5,3.26436],[3318.7,1.57667162]]]
["bitfinex","ETHUSD",1736952875899,[[3316.9,3.01486],[3316.8,0.242],[3316.5,4.35977155],[3316.4,3.01527],[3316.0,4.8641666]],[[3317.7,0.00365326],[3317.8,0.5331],[3317.9,3.0],[3318.0,4.8396],[3318.1,0.625]]]
["bitfinex","ETHUSD",1736952917080,[[3311.3,0.7732],[3311.0,0.0032323],[3310.9,3.02029],[3310.8,0.03019222],[3310.7,8.94487155]],[[3312.5,3.0],[3312.6,3.01881],[3312.9,0.5331],[3313.0,3.40082173],[3313.1,4.16537211]]]
["bitfinex","ETHUSD",1736952949033,[[3314.2,3.01731],[3313.8,3.57272113],[3313.7,3.04791354],[3313.5,0.241],[3313.3,8.38]],[[3315.6,3.01605],[3315.8,0.5231],[3315.9,3.01581],[3316.1,3.57272113],[3316.3,3.01549]]]
["bitfinex","ETHUSD",1736952953911,[[3314.7,0.7827],[3314.6,0.241],[3314.0,0.03016563],[3313.9,0.59102312],[3313.8,3.57272113]],[[3315.6,3.01606],[3316.0,6.56568],[3316.1,4.18200025],[3316.2,0.5231],[3316.5,3.55310468]]]
["bitfinex","ETHUSD",1736952996551,[[3319.5,0.24],[3319.3,0.7604],[3318.4,4.1712521],[3318.1,8.87],[3317.5,4.26284241]],[[3319.7,3.0],[3319.9,1.30455527],[3320.0,10.04547272],[3320.4,3.57272113],[3321.4,0.249996]]]
["bitfinex","ETHUSD",1736953014659,[[3319.9,0.7664],[3319.8,3.57272113],[3319.4,3.25254],[3319.3,3.25],[3319.2,0.14937151]],[[3320.0,4.88133971],[3321.0,0.05],[3322.0,5.3396],[3322.3,3.62726357],[3322.4,0.7802]]]
["bitfinex","ETHUSD",1736953056554,[[3328.7,6.03420228],[3328.6,0.238],[3328.5,0.25],[3328.4,6.87125677],[3328.2,3.00457]],[[3328.8,3.48e-06],[3329.8,0.0036454],[3330.0,0.004],[3330.2,4.8396],[3330.6,0.80286071]]]
["bitfinex","ETHUSD",1736953074320,[[3327.9,0.27365047],[3327.4,0.7509],[3327.3,2.4330458],[3327.0,3.86688677],[3326.9,0.60853561]],[[3328.7,0.7651],[3329.2,0.249996],[3329.8,3.86688677],[3330.4,0.15166778]]]
["bitfinex","ETHUSD",1736953117275,[[3330.8,3.5346508],[3330.7,8.87],[3330.6,1.09261342],[3330.5,0.58670883],[3330.4,3.00257]],[[3331.6,0.14808562],[3331.8,2.83987104],[3332.0,0.7599],[3332.3,3.00095],[3332.9,3.5346508]]]
["bitfinex","ETHUSD",1736953134691,[[3332.4,0.238],[3332.0,0.27277681],[3331.5,15.71293117]],[[3333.2,1.190224],[3333.3,3.00005],[3333.6,0.76596983],[3333.8,6.00328715],[3333.9,3.84136117]]]
["bitfinex","ETHUSD",1736953181755,[[3335.3,0.83157539],[3335.2,3.23531],[3334.9,4.87381537],[3334.8,2.99864],[3334.7,0.58891866]],[[3335.6,0.003639],[3336.2,0.0036454],[3336.6,3.0],[3336.7,2.99704],[3336.8,0.7671]]]
["bitfinex","ETHUSD",1736953194038,[[3334.9,0.237],[3333.5,2.99982],[3333.0,3.00022],[3332.8,0.5],[3332.7,3.00048]],[[3335.0,2.9985],[3335.3,0.7573],[3335.4,2.99816],[3335.6,0.003639],[3336.6,7.45516624]]]
["bitfinex","ETHUSD",1736953238737,[[3339.0,0.8125],[3338.8,2.18893601],[3338.1,0.25],[3338.0,2.39696262],[3337.0,2.9967]],[[3340.0,0.03021834],[3340.5,2.99365],[3340.8,0.09303862],[3340.9,2.99326],[3341.2,3.74712905]]]
["bitfinex","ETHUSD",1736953255693,[[3346.7,0.249],[3346.5,1e-08],[3344.9,2.0],[3344.7,0.25],[3343.7,2.99065]],[[3347.0,5.98776],[3347.1,3.83080766],[3347.4,0.61236088],[3347.6,3.76180772],[3347.7,0.14933252]]]
["bitfinex","ETHUSD",1736953287677,[[3341.3,0.266],[3340.2,2.0],[3339.4,3.4945],[3338.3,2.99546],[3338.0,8.87]],[[3342.7,0.7619],[3342.8,3.0],[3342.9,3.83080766],[3343.1,0.03739193],[3343.2,3.24114]]]
["bitfinex","ETHUSD",1736953310300,[[3339.8,0.272],[3339.6,2.99435],[3339.1,7.15076],[3338.7,2.99509],[3338.5,3.2453]],[[3340.8,0.60089411],[3341.0,0.2],[3341.4,0.7984],[3342.1,3.15161683],[3342.2,6.82284766]]]
["bitfinex","ETHUSD",1736953325842,[[3341.0,0.263],[3340.4,2.99357],[3340.2,2.0],[3339.5,2.99443],[3339.0,11.87]],[[3341.1,0.60319266],[3341.7,0.8161],[3343.0,0.78879737],[3343.1,0.18822981],[3343.2,3.83080766]]]
["bitfinex","ETHUSD",1736953365548,[[3336.8,3.70961],[3336.7,2.0],[3336.6,0.261],[3336.0,3.24755],[3335.7,0.15028391]],[[3338.0,0.59909588],[3338.2,0.816],[3339.5,6.82526766],[3339.9,0.39826088],[3340.2,0.25]]]
["bitfinex","ETHUSD",1736953382341,[[3339.1,2.99476],[3339.0,2.0],[3338.8,2.11977032],[3338.0,11.86573],[3337.9,0.25]],[[3340.1,0.59849954],[3340.4,0.8259],[3341.3,3.0],[3341.4,2.99276],[3341.6,0.03741716]]]
["bitfinex","ETHUSD",1736953421452,[[3345.0,0.0298842],[3344.9,0.268],[3344.7,2.9898],[3344.5,2.0],[3344.3,3.76999]],[[3346.5,0.7814],[3346.6,3.83080766],[3346.7,2.98803],[3347.1,2.9877],[3347.5,3.34486888]]]
["bitfinex","ETHUSD",1736953444212,[[3340.2,0.255],[3340.1,0.46924006],[3339.2,2.0],[3339.1,0.8132],[3338.9,2.99495]],[[3341.0,0.7916],[3341.4,1.43156791],[3341.6,3.81557326],[3341.8,2.9924],[3341.9,0.15190515]]]
["bitfinex","ETHUSD",1736953485470,[[3339.3,0.8036],[3339.0,0.02993889],[3338.9,2.55],[3338.8,0.25],[3338.3,2.99545]],[[3340.9,0.15095537],[3341.1,0.8127],[3341.9,3.81557326],[3342.0,2.99222],[3342.2,0.499996]]]
["bitfinex","ETHUSD",1736953497483,[[3338.6,0.25],[3338.0,0.7999],[3337.5,2.99625],[3337.1,0.02995421],[3337.0,4.99666]],[[3339.1,0.59075475],[3339.4,3.93044306],[3339.8,6.81557326],[3339.9,2.99416],[3340.5,3.493566]]]
["bitfinex","ETHUSD",1736953541015,[[3337.5,0.244],[3337.0,3.8269],[3336.9,5.0161],[3336.7,0.46969561],[3336.5,2.99707]],[[3338.6,3.7746],[3338.7,6.82026701],[3339.1,2.99486],[3339.5,0.9616691],[3339.7,2.99437]]]
["bitfinex","ETHUSD",1736953553225,[[3336.7,1.3388],[3336.3,0.55],[3336.1,2.0],[3336.0,0.02996767],[3335.9,2.99761]],[[3338.1,0.8145]]]
["bitfinex","ETHUSD",1736953594529,[[3330.6,1.0376],[3329.6,5.00334],[3329.5,0.14704689],[3328.7,3.00412],[3328.6,8.87]],[[3331.3,3.0],[3331.4,3.00175],[3331.8,3.00142],[3331.9,3.0],[3332.0,3.82509701]]]
["bitfinex","ETHUSD",1736953600172,[[3330.6,3.0024],[3329.9,1.0573],[3329.7,0.18746857],[3329.6,0.47074986]],[[3332.1,3.00119],[3333.6,2.9998]]]
["bitfinex","ETHUSD",1736953647802,[[3333.0,3.00021]],[[3335.7,0.60196953],[3335.9,3.0],[3336.7,0.1507478]]]
["bitfinex","ETHUSD",1736953663885,[[3331.6,3.0],[3331.5,0.54923783]],[[3333.2,2.40992258],[3333.6,2.99976],[3333.8,0.96247448],[3334.1,3.15064912],[3341.5,9.23502399]]]
["bitfinex","ETHUSD",1736953680901,[[3332.7,0.55],[3332.6,0.784],[3332.0,6.00115],[3331.9,2.25],[3331.8,9.111]],[[3333.6,3.59499043],[3334.1,2.99939],[3334.5,4.57599701],[3334.6,0.14892004],[3334.9,3.7789249]]]
["bitfinex","ETHUSD",1736953720460,[[3339.8,0.57993572],[3339.6,3.54435]],[[3341.4,0.786],[3341.6,0.1694288],[3342.1,3.82509701]]]
["bitfinex","ETHUSD",1736953736556,[[3344.7,0.55],[3344.6,0.9985],[3344.3,2.99014],[3344.1,8.87],[3344.0,0.02989679]],[[3346.1,3.58994416],[3346.2,3.82509701],[3346.4,2.9883],[3346.7,2.9881],[3347.0,1.04870568]]]
["bitfinex","ETHUSD",1736953777400,[[3341.5,0.8045],[3341.1,2.993],[3340.8,4.99323],[3340.7,9.109],[3340.3,2.99367]],[[3342.2,2.99211],[3342.5,0.61291685],[3342.6,3.78572],[3343.0,3.82509701],[3343.6,0.72368177]]]
["bitfinex","ETHUSD",1736953816069,[[3336.3,0.7087495],[3336.2,0.7671],[3335.3,2.99822],[3335.0,9.0394288],[3334.8,4.99863]],[[3336.4,2.99724],[3336.8,2.99692],[3337.1,3.79912],[3337.2,3.82509701],[3337.3,3.0]]]
["bitfinex","ETHUSD",1736953837387,[[3339.4,0.28515176],[3339.3,0.02994226],[3338.8,3.0],[3338.7,2.99516]],[[3341.0,1.37914755],[3341.5,3.82054626],[3342.0,0.14860231],[3342.4,0.249996],[3343.8,1.46682989]]]
["bitfinex","ETHUSD",1736953850123,[[3341.2,0.239],[3341.1,0.7773],[3340.6,10.87],[3340.2,6.24382],[3340.1,0.83922372]],[[3342.4,3.82054626],[3342.8,3.0],[3343.1,1.05732463],[3343.2,2.99122],[3343.5,2.99093]]]
["bitfinex","ETHUSD",1736953893989,[[3341.7,0.7712],[3340.7,13.86333],[3340.3,35.25],[3340.1,2.9939],[3337.5,1.803]],[[3342.2,2.99211],[3342.6,2.99174],[3342.7,3.82054626],[3343.0,2.99132],[3343.1,0.55]]]
["bitfinex","ETHUSD",1736953913267,[[3341.0,0.27090246],[3340.9,0.8135],[3340.3,37.99373],[3339.8,13.86414],[3339.4,2.99449]],[[3341.3,2.99288],[3341.7,2.99252],[3341.9,3.0],[3342.0,3.81793687],[3342.1,0.61177724]]]
["bitfinex","ETHUSD",1736953959367,[[3343.0,38.97982],[3342.8,8.11140081],[3342.7,2.99154],[3342.5,11.86171],[3342.3,5.99189]],[[3343.1,0.2496],[3344.6,9.50102973],[3344.7,1.38917223],[3345.5,0.14899992],[3346.5,2.98826]]]
["bitfinex","ETHUSD",1736953984699,[[3340.3,2.99365],[3340.1,0.237],[3340.0,3.82603],[3339.9,8.87],[3339.8,2.0]],[[3341.4,0.8213],[3342.0,3.81793909],[3342.2,2.9921]]]
["bitfinex","ETHUSD",1736954019199,[[3343.7,0.236],[3342.8,9.20117],[3342.6,35.0],[3342.3,2.99194],[3342.1,4.99208]],[[3343.8,5.9906],[3343.9,0.8143],[3344.2,4.10229484],[3344.3,2.99017],[3344.5,2.98999]]]
["bitfinex","ETHUSD",1736954042183,[[3340.5,0.14702846]],[[3342.3,2.99203],[3342.5,2.99177],[3342.7,3.51080837],[3342.9,0.7838],[3343.0,2.99132]]]
["bitfinex","ETHUSD",1736954059909,[[3340.1,2.99391],[3339.9,0.02993995],[3339.8,0.7763],[3339.6,2.99431],[3339.3,3.0]],[[3341.0,1.36384567],[3341.1,2.9931],[3341.5,6.81305962],[3341.9,3.35254383],[3342.1,0.42177927]]]
["bitfinex","ETHUSD",1736954099164,[[3339.8,0.049148],[3339.1,9.33939328],[3339.0,0.8445],[3338.8,1.09829317],[3338.0,2.99579]],[[3339.9,3.5441],[3340.1,0.429453],[3340.2,2.99387],[3340.4,4.57108962],[3340.6,5.99352]]]
["bitfinex","ETHUSD",1736954117433,[[3340.3,0.60557935],[3340.2,0.03308874],[3339.7,0.8132],[3339.6,0.235],[3338.9,2.99492]],[[3341.2,3.74688],[3341.3,2.9929]]]
["bitfinex","ETHUSD",1736954161052,[[3344.7,0.25839072],[3344.4,2.99003],[3344.3,0.79205953],[3344.2,0.7672],[3343.9,0.15215686]],[[3345.5,0.3369611],[3345.6,2.98902],[3346.0,2.98871],[3346.1,0.817],[3346.3,3.82274589]]]
["bitfinex","ETHUSD",1736954174547,[[3342.6,0.234],[3341.9,3.0],[3341.8,4.63394589],[3341.7,2.99243],[3340.7,37.99329]],[[3343.3,0.55],[3343.4,2.991],[3344.4,2.99007],[3344.6,0.7931],[3344.7,6.96587282]]]
["bitfinex","ETHUSD",1736954219688,[[3344.6,0.234],[3344.3,0.44986137],[3344.2,0.53965528],[3344.1,0.8014],[3343.5,2.99081]],[[3345.3,0.65730719],[3345.4,6.57313191],[3345.8,0.55],[3345.9,0.7552],[3346.2,2.9885]]]
["bitfinex","ETHUSD",1736954231283,[[3342.9,2.99136],[3342.7,0.7872],[3342.6,3.22564],[3342.3,2.0],[3342.2,3.25]],[[3344.1,2.99041],[3344.5,2.98998],[3344.8,0.8011],[3345.0,2.98954],[3345.2,3.82274589]]]
["bitfinex","ETHUSD",1736954277468,[[3350.5,0.233],[3350.1,0.44158277],[3349.8,3.78832],[3349.4,5.436393],[3349.3,0.46788541]],[[3350.8,2.9844],[3351.2,2.98403],[3351.7,2.98356],[3351.8,2.98347],[3352.1,3.263996]]]
["bitfinex","ETHUSD",1736954295618,[[3346.9,0.233],[3346.5,0.821],[3346.1,2.98853],[3345.8,2.0],[3345.5,6.81177589]],[[3347.5,1.108322],[3347.7,2.98717],[3348.2,3.0],[3348.3,6.80933589],[3348.4,0.249996]]]
["bitfinex","ETHUSD",1736954322491,[[3347.1,2.98764],[3346.9,0.7669],[3346.8,2.98786],[3346.6,0.233],[3346.4,2.98823]],[[3348.1,0.58388524],[3348.4,2.98651],[3348.6,0.7895],[3348.8,0.38090806],[3348.9,2.98613]]]
["bitfinex","ETHUSD",1736954352388,[[3345.3,0.233],[3345.1,0.7791],[3344.9,2.152],[3344.7,3.8052431],[3344.5,2.98996]],[[3346.2,0.59664599],[3346.6,0.7523],[3347.5,2.98739],[3348.2,0.499996],[3348.6,4.4811258]]]
["bitfinex","ETHUSD",1736954392043,[[3342.2,3.41559],[3341.7,2.99241],[3341.4,3.0],[3341.3,3.14277257],[3341.1,2.99297]],[[3343.1,3.0],[3343.2,2.99115],[3343.3,0.59493428],[3343.7,3.81233],[3343.8,3.50965611]]]
["bitfinex","ETHUSD",1736954406983,[[3337.7,0.1906],[3337.6,0.233],[3337.2,0.1704739],[3337.1,2.99658],[3336.8,2.99688]],[[3338.3,2.99556],[3338.8,0.8228],[3339.0,2.99497],[3339.1,3.0],[3339.2,3.82406789]]]
["bitfinex","ETHUSD",1736954423419,[[3336.2,2.99737],[3336.0,0.3611],[3335.8,3.23073],[3335.4,3.0],[3335.3,2.99818]],[[3337.2,0.59961878],[3337.7,0.832],[3337.8,3.14659458],[3338.0,3.82406789],[3338.6,3.64411919]]]
["bitfinex","ETHUSD",1736954464900,[[3335.2,0.233],[3334.9,2.99851],[3334.7,0.3506],[3334.5,2.99888],[3333.9,0.1704739]],[[3336.0,5.99768],[3336.1,5.23317429],[3336.2,0.7867],[3336.4,3.73540803],[3336.5,0.15094515]]]
["bitfinex","ETHUSD",1736954479091,[[3341.9,0.233],[3340.9,3.34375],[3340.4,2.0],[3340.1,0.60557935],[3340.0,0.25]],[[3342.5,2.99177],[3342.7,0.299152],[3342.8,3.0],[3343.1,2.99131],[3343.5,2.99087]]]
["bitfinex","ETHUSD",1736954523925,[[3342.0,0.60557935],[3341.9,0.3506],[3341.5,0.232],[3341.1,3.0],[3341.0,8.37305]],[[3343.6,3.74585],[3344.1,2.99037],[3344.4,2.9901],[3344.8,0.25],[3345.0,3.239556]]]
["bitfinex","ETHUSD",1736954540692,[[3343.1,0.5006],[3343.0,0.232],[3342.4,6.59737935],[3342.3,2.99186],[3341.8,3.24238]],[[3343.9,2.99058],[3344.2,3.0],[3344.3,3.66757],[3344.6,0.7741],[3345.2,3.4081709]]]
["bitfinex","ETHUSD",1736954585521,[[3337.1,0.232],[3336.8,0.5006],[3336.6,2.99697],[3336.3,2.99733],[3336.2,0.60557935]],[[3337.5,0.55],[3337.6,2.99618],[3338.0,3.7539],[3338.1,0.60601333],[3338.2,3.0]]]
["bitfinex","ETHUSD",1736954597819,[[3338.0,0.5006],[3337.5,3.22822],[3337.1,2.99659],[3336.8,3.0],[3336.7,37.99694]],[[3338.6,2.99535],[3339.0,2.9949],[3339.1,3.94347576],[3339.2,2.99481],[3339.3,0.8203]]]
["bitfinex","ETHUSD",1736954644482,[[3341.1,2.993],[3340.9,9.3706],[3340.2,35.232],[3340.1,5.99383],[3339.9,2.99402]],[[3341.9,0.59941204],[3342.0,3.0],[3342.1,2.99214],[3342.3,0.8248],[3342.6,2.99175]]]
["bitfinex","ETHUSD",1736954675511,[[3343.7,0.5006],[3343.5,0.231],[3343.3,2.99103],[3343.1,3.81677848],[3342.8,11.86144]],[[3344.3,2.9902],[3344.7,3.3475286],[3344.8,0.58747599],[3345.1,2.9895],[3346.6,2.98812]]]
["bitfinex","ETHUSD",1736954708915,[[3343.8,0.3398],[3343.6,8.87],[3343.5,0.231],[3342.7,2.99154],[3342.6,3.0]],[[3344.1,2.99034],[3344.5,5.99003],[3344.8,1.15831875],[3344.9,0.61249176],[3353.7,24.0]]]
["bitfinex","ETHUSD",1736954726716,[[3342.3,0.231],[3342.0,8.87],[3341.9,0.3398],[3341.3,2.99281],[3340.8,2.99325]],[[3342.4,6.54186],[3342.7,3.55],[3342.8,2.9915],[3343.1,2.99128],[3343.3,1.03922206]]]
["bitfinex","ETHUSD",1736954766223,[[3339.3,0.3398],[3339.2,8.87],[3339.0,0.231],[3338.2,3.37667802],[3337.8,0.99095038]],[[3340.4,0.58756025],[3340.6,0.751],[3341.0,3.81861606],[3341.1,2.99308],[3341.5,0.1983534]]]
["bitfinex","ETHUSD",1736954785250,[[3341.3,8.87],[3341.1,0.3398],[3340.5,0.82289674],[3340.2,5.99382],[3340.1,2.5]],[[3342.5,0.751],[3342.9,2.99146],[3343.0,3.51614255],[3343.3,2.99109],[3343.6,2.99084]]]
["bitfinex","ETHUSD",1736954804294,[[3341.4,2.99275],[3341.3,8.87],[3341.2,0.5698],[3341.0,2.99305],[3340.4,2.99362]],[[3342.5,3.55],[3342.6,3.59923922],[3343.0,6.80553],[3343.3,0.15088597],[3343.8,2.99061]]]
["bitfinex","ETHUSD",1736954861666,[[3345.5,0.3398],[3345.4,3.21816],[3345.0,2.98949],[3344.9,8.87],[3344.4,2.99002]],[[3346.3,0.55],[3346.4,0.59731951],[3346.5,2.98826],[3346.9,2.98786],[3347.1,0.752]]]
["bitfinex","ETHUSD",1736954870784,[[3350.5,5.95919054],[3350.3,0.58931242],[3350.2,2.98483],[3350.0,2.98501],[3349.9,0.479]],[[3350.6,0.1704739],[3352.0,1.645496],[3352.1,2.99721],[3352.2,3.0],[3352.3,0.7787]]]
["bitfinex","ETHUSD",1736954921466,[[3350.6,0.228],[3350.2,3.0],[3350.1,2.98498],[3349.7,2.98534],[3349.6,5.0]],[[3351.0,0.8251],[3351.3,0.58369036],[3351.7,0.09835629],[3353.1,0.0008],[3353.2,4.40405674]]]
["bitfinex","ETHUSD",1736954937627,[[3352.0,0.228],[3351.7,2.9835],[3351.5,3.0],[3351.2,2.98398],[3350.9,3.0343]],[[3352.1,0.014],[3352.3,0.7626],[3352.4,0.03171491],[3352.6,0.04790969],[3352.7,2.98268]]]
["bitfinex","ETHUSD",1736954987295,[[3353.2,0.228],[3352.6,0.8105],[3352.5,0.46744245],[3352.4,5.13089],[3348.9,1.44617359]],[[3353.6,3.80679],[3353.9,2.98165],[3354.3,3.5313],[3354.5,0.11246431],[3356.5,4.23702466]]]
["bitfinex","ETHUSD",1736954999379,[[3352.2,2.98309],[3352.1,1.0206],[3352.0,35.0],[3351.8,2.98341],[3351.3,3.56640963]],[[3353.1,0.7852],[3353.2,2.98225],[3353.6,3.57004408],[3354.0,3.0],[3354.2,3.49233672]]]
["bitfinex","ETHUSD",1736955031689,[[3348.1,0.34349897],[3347.8,1.0407],[3347.5,38.79757568],[3347.1,5.16705226],[3346.3,8.9905839]],[[3349.2,2.98579],[3349.4,0.378702],[3349.5,0.8014],[3349.7,3.0],[3350.3,0.25]]]
["bitfinex","ETHUSD",1736955055472,[[3348.2,2.98663],[3347.9,0.235],[3347.8,3.81279],[3347.5,3.0],[3347.4,3.8040642]],[[3349.2,3.0],[3349.3,1.41687363],[3349.6,2.98547],[3350.1,2.98506],[3350.4,0.13021039]]]
["bitfinex","ETHUSD",1736955091023,[[3351.9,2.9833],[3351.7,0.7986],[3351.5,6.78142213],[3351.4,35.0],[3351.0,2.98412]],[[3352.9,0.8269],[3353.5,3.3118876]]]
["bitfinex","ETHUSD",1736955106823,[[3352.0,0.8158],[3351.9,0.242],[3351.7,5.98351],[3351.5,3.79774213],[3351.3,2.98391]],[[3353.5,0.60342097],[3353.7,3.74765],[3354.2,2.98133],[3354.5,0.13323343],[3354.6,3.23105]]]
["bitfinex","ETHUSD",1736955118301,[[3352.7,3.78626],[3352.6,0.251],[3352.4,0.26899096],[3352.2,2.98306],[3352.0,3.79774213]],[[3353.7,3.57091988],[3353.8,0.8057],[3354.1,2.98142],[3354.5,2.98112],[3355.1,0.249996]]]
["bitfinex","ETHUSD",1736955161450,[[3350.5,0.245],[3350.4,0.8159],[3350.0,2.98500208],[3349.9,0.12041224],[3347.2,1.41620413]],[[3351.3,0.55],[3351.4,2.98383],[3351.7,1.00801038],[3352.0,1.129337]]]
["bitfinex","ETHUSD",1736955181078,[[3353.4,0.11952914],[3353.3,0.8159],[3352.2,3.79774213],[3352.1,2.10168183],[3352.0,0.25]],[[3354.4,0.55],[3354.5,0.735078],[3354.7,4.41350198],[3354.8,2.98088],[3355.1,3.79774213]]]
["bitfinex","ETHUSD",1736955218514,[[3351.8,0.24],[3351.7,2.15],[3351.5,1.94105364],[3351.2,2.98392],[3350.7,0.25]],[[3352.5,0.55],[3352.6,2.98276],[3352.9,4.212239],[3353.0,2.98244],[3353.5,0.1642404]]]
["bitfinex","ETHUSD",1736955235178,[[3350.0,2.08e-06],[3349.0,0.73836697],[3348.9,0.237],[3348.3,5.98652],[3348.0,4.56466771]],[[3350.1,4.32678],[3350.4,2.98479],[3350.7,6.57395154],[3350.8,4.15301784],[3350.9,2.98434]]]
["bitfinex","ETHUSD",1736955281302,[[3352.4,0.232],[3352.1,2.98317],[3351.7,35.0],[3351.6,0.783],[3351.5,2.98366]],[[3352.7,0.55],[3352.8,1.163643],[3353.5,0.31157304],[3353.6,5.98192],[3354.0,0.25]]]
["bitfinex","ETHUSD",1736955293348,[[3351.5,2.98366],[3351.3,0.229],[3351.2,2.98399],[3350.6,5.98454],[3350.5,2.98462]],[[3352.2,0.7831],[3352.5,2.98289],[3352.8,0.05463633],[3352.9,2.9825],[3353.0,3.79442031]]]
["bitfinex","ETHUSD",1736955339437,[[3352.2,4.47073283],[3352.1,0.726],[3351.8,3.0],[3351.7,2.98348],[3351.3,8.87]],[[3353.3,3.53221],[3353.6,0.8004],[3353.7,2.98183],[3354.1,3.0],[3354.2,6.46265529]]]
["bitfinex","ETHUSD",1736955351461,[[3350.0,10.0],[3349.6,0.23],[3349.4,2.149],[3349.2,2.98575],[3349.1,0.726]],[[3350.5,0.8295],[3350.7,3.0],[3350.8,2.98442],[3351.0,3.48125529],[3356.8,13.0]]]
["bitfinex","ETHUSD",1736955395076,[[3346.1,2.26689476],[3344.9,3.84518656]],[[3347.0,3.771],[3347.4,2.9874]]]
["bitfinex","ETHUSD",1736955413151,[[3344.9,0.71868656],[3344.7,0.8229],[3344.2,0.24],[3344.1,2.0],[3343.9,1.04236536]],[[3345.6,0.31180522],[3345.9,2.98877],[3346.1,1.4253023]]]
["bitfinex","ETHUSD",1736955424571,[[3340.8,0.95200615],[3340.5,3.1640239],[3340.2,0.241],[3340.0,2.99395],[3339.7,0.85874042]],[[3341.1,0.0118],[3341.4,0.249996],[3341.6,3.0],[3341.7,2.99251],[3342.1,3.0]]]
["bitfinex","ETHUSD",1736955468125,[[3346.4,0.238],[3346.2,2.98843],[3346.1,0.7622],[3344.9,8.87],[3344.3,2.99015]],[[3346.7,0.249996],[3347.1,0.7114596],[3347.3,0.8146],[3347.4,2.98745],[3347.8,2.98709]]]
["bitfinex","ETHUSD",1736955484905,[[3349.6,8.87],[3349.4,0.238],[3349.3,3.80925109],[3349.2,0.7511],[3349.1,2.98587]],[[3350.3,0.249996],[3350.6,0.7924],[3351.8,3.95838275],[3352.1,0.25],[3352.2,4.22352224]]]
["bitfinex","ETHUSD",1736955509774,[[3352.5,2.98276],[3352.3,0.23],[3352.2,3.75435],[3351.7,5.98349],[3351.3,2.98383]],[[3352.6,0.55],[3352.7,0.249996],[3353.6,0.8288],[3353.7,3.56950057],[3440.8,0.1704739]]]
["bitfinex","ETHUSD",1736955546445,[[3354.9,2.98068],[3354.4,2.98108],[3354.3,35.229],[3353.9,2.98153],[3353.8,8.38]],[[3355.0,0.249996],[3355.1,0.8192],[3355.9,2.97985],[3356.3,0.6116898],[3356.4,2.97945]]]
["bitfinex","ETHUSD",1736955591765,[[3349.5,2.98549],[3349.3,35.0],[3349.2,0.7902],[3349.1,2.98584],[3348.8,2.149]],[[3349.6,0.049996],[3351.0,0.7848],[3351.2,0.25],[3351.4,3.0],[3351.5,4.04704284]]]
["bitfinex","ETHUSD",1736955610528,[[3345.8,6.838504],[3345.5,2.98902],[3345.4,0.7861],[3345.1,3.59767517],[3345.0,2.0]],[[3345.9,0.049996],[3346.6,0.7911],[3347.1,2.98766],[3347.6,5.9873],[3347.7,0.05470514]]]
["bitfinex","ETHUSD",1736955657469,[[3346.2,0.04703326],[3346.1,0.229],[3345.5,0.795],[3345.2,5.98934],[3344.4,2.99006]],[[3346.6,3.04287514],[3346.7,0.7602],[3346.9,3.0],[3347.0,7.03867244],[3347.1,0.43649051]]]
["bitfinex","ETHUSD",1736955669903,[[3346.8,0.229],[3346.7,0.7841],[3346.5,2.98815],[3346.4,3.0],[3346.3,43.87]],[[3347.1,0.31054662],[3347.9,3.79857],[3348.0,3.05902431],[3348.2,6.57360978],[3348.3,2.98663]]]
["bitfinex","ETHUSD",1736955722198,[[3347.8,0.03608714],[3347.7,9.42],[3347.4,0.7883],[3347.2,2.98754],[3347.0,2.98774]],[[3348.3,2.98659],[3348.8,3.74758],[3349.0,3.50079988],[3349.3,3.13223707],[3349.5,0.31087635]]]
["bitfinex","ETHUSD",1736955752487,[[3346.2,0.227],[3346.0,0.7934],[3345.7,11.85886],[3345.4,3.0],[3345.3,2.98919]],[[3347.2,2.9876],[3347.4,0.8221],[3347.6,6.63518669],[3348.1,3.27118238],[3348.5,6.97908056]]]
["bitfinex","ETHUSD",1736955782884,[[3345.7,0.0282321],[3345.6,0.8003],[3345.5,0.227],[3344.9,2.98959],[3344.8,8.87]],[[3345.9,3.0],[3346.0,2.98869],[3346.5,0.8107],[3346.7,3.50224791],[3346.8,2.98799]]]
["bitfinex","ETHUSD",1736955799941,[[3345.5,0.8317],[3345.2,8.87],[3344.5,0.60712542],[3344.3,5.240094],[3344.1,2.25]],[[3346.2,2.98846],[3346.6,2.9881],[3346.7,1.36211093],[3346.9,2.98792],[3347.0,3.65279609]]]
["bitfinex","ETHUSD",1736955815079,[[3345.8,0.7683],[3345.7,0.226],[3345.2,8.87],[3344.3,2.99007],[3341.5,1.42407628]],[[3346.3,3.0],[3346.7,1.0898239],[3346.8,2.98796],[3346.9,0.8085],[3347.0,4.10181899]]]
["bitfinex","ETHUSD",1736955873579,[[3342.1,3.69312842],[3342.0,0.226],[3341.9,0.8301],[3341.6,2.99255],[3341.2,2.99289]],[[3342.5,2.99179],[3342.8,3.0],[3342.9,6.7657842],[3343.2,3.81767],[3343.5,0.94529919]]]
["bitfinex","ETHUSD",1736955895619,[[3342.3,0.55],[3342.2,0.7897],[3342.1,3.69312842],[3342.0,0.225],[3340.9,7.629994]],[[3342.8,3.0],[3342.9,2.72577996],[3343.0,0.05],[3343.5,4.3756704],[3343.6,2.72577996]]]
["bitfinex","ETHUSD",1736955939655,[[3345.7,0.224],[3345.1,0.7544],[3344.9,35.0],[3344.5,2.98995],[3344.1,4.187441]],[[3345.8,6.587702],[3346.2,6.48649996],[3346.3,1.171415],[3346.5,2.9882],[3348.0,3.21088]]]
["bitfinex","ETHUSD",1736955960819,[[3343.4,0.224],[3343.2,0.7813],[3342.9,2.0],[3342.7,2.99158],[3342.3,3.46066393]],[[3343.6,3.0],[3343.7,2.99069],[3344.1,2.99034],[3344.2,3.50144875],[3344.3,0.8087]]]
["bitfinex","ETHUSD",1736956009753,[[3343.5,0.8294],[3343.4,0.55],[3343.3,2.99097],[3342.9,2.99138],[3342.6,2.99168]],[[3344.1,0.05470514],[3344.2,2.200129],[3344.4,0.2488],[3344.5,3.50144875],[3344.6,3.78857]]]
["bitfinex","ETHUSD",1736956029940,[[3342.1,0.223],[3341.6,2.99254],[3341.2,35.0]],[[3342.5,0.05470514],[3342.7,2.99161],[3342.8,0.7933],[3342.9,6.50144875]]]
["bitfinex","ETHUSD",1736956083838,[[3340.8,0.55],[3340.7,0.9857],[3340.3,2.9937],[3340.0,5.50898],[3339.8,0.97871104]],[[3341.3,4.45087463],[3341.5,3.0],[3341.8,0.05470514],[3341.9,2.99231],[3342.2,4.32104875]]]
["bitfinex","ETHUSD",1736956096566,[[3343.2,3.54114],[3343.1,0.8087],[3342.7,2.99155],[3342.5,2.99173],[3342.4,0.222]],[[3344.1,0.67404988],[3344.2,6.49169875],[3344.4,0.2488],[3344.7,2.98986],[3344.8,0.7635]]]
["bitfinex","ETHUSD",1736956132357,[[3347.5,0.221],[3346.9,0.8168],[3346.7,0.22131133],[3346.6,12.156908],[3346.2,2.98842]],[[3348.2,2.98672],[3348.4,3.386003],[3348.5,2.98649],[3348.7,0.8187],[3349.1,0.25]]]
["bitfinex","ETHUSD",1736956161776,[[3344.9,0.221],[3344.8,0.7655],[3344.3,8.87],[3344.0,4.18757],[3343.8,0.46846391]],[[3345.4,2.98917],[3345.8,6.79297612],[3346.2,3.0],[3346.4,0.7714],[3346.5,0.298827]]]
["bitfinex","ETHUSD",1736956178673,[[3346.5,0.7771],[3345.9,43.87],[3345.5,2.98907],[3345.3,3.46826289],[3344.6,2.9898]],[[3346.9,2.98788],[3347.1,3.897513],[3347.7,2.98712],[3347.8,3.80524191],[3347.9,2.98694]]]
["bitfinex","ETHUSD",1736956225705,[[3346.4,3.53828],[3346.3,9.6979],[3346.1,0.227],[3345.9,2.98867],[3345.6,2.98896]],[[3347.4,2.9874],[3347.8,3.79773],[3348.1,3.5003113],[3348.2,2.98672],[3348.4,0.15232176]]]
["bitfinex","ETHUSD",1736956238680,[[3346.5,0.23],[3346.4,0.05559585],[3346.3,0.8048],[3346.0,8.87],[3345.8,2.98881]],[[3346.9,2.98788],[3347.3,5.98754],[3347.6,0.7626],[3347.8,3.57480572],[3348.0,1.12376058]]]
["bitfinex","ETHUSD",1736956286117,[[3343.0,0.505],[3342.8,0.225],[3342.6,0.7576],[3342.4,2.153],[3342.2,8.87]],[[3343.9,3.80855292],[3344.1,2.99037],[3344.3,4.38041476],[3344.9,0.40133189]]]
["bitfinex","ETHUSD",1736956299019,[[3341.1,0.27336037],[3340.9,0.8058],[3340.1,0.1],[3340.0,8.50292],[3336.1,0.37078909]],[[3342.1,3.0],[3342.2,3.50855292],[3342.3,0.60122629],[3342.8,0.599158],[3343.0,0.39633773]]]
["bitfinex","ETHUSD",1736956347018,[[3340.0,1e-05],[3339.1,0.7611],[3338.8,0.222],[3338.0,2.99575],[3337.9,3.0]],[[3340.1,12.06820454],[3340.3,0.8135],[3340.4,2.99372],[3340.5,3.58630519],[3340.8,0.1492331]]]
["bitfinex","ETHUSD",1736956366376,[[3340.7,0.8162],[3340.5,0.222],[3339.7,3.0],[3339.4,0.249994],[3339.3,3.24462]],[[3341.1,0.27946104],[3341.6,3.82005579],[3342.0,0.43538497],[3342.1,0.14654213],[3343.2,0.45972983]]]
["bitfinex","ETHUSD",1736956412712,[[3342.6,0.7668],[3342.5,8.87],[3342.3,3.21287],[3341.9,5.99223],[3341.7,5.14943]],[[3343.7,0.05480943],[3343.9,0.55],[3344.0,3.0],[3344.1,6.80404207],[3344.2,0.7687]]]
["bitfinex","ETHUSD",1736956434191,[[3344.7,0.221],[3343.7,8.87],[3343.3,2.99101],[3342.7,8.62151],[3342.4,2.99181]],[[3344.8,2.98971],[3344.9,3.0],[3345.1,3.53947],[3345.2,3.50581997],[3345.4,3.8019]]]
["bitfinex","ETHUSD",1736956487434,[[3344.1,1.147236],[3343.7,11.86063],[3343.6,0.221],[3343.3,2.99099],[3342.9,2.0]],[[3344.7,0.05480943],[3344.9,0.8244],[3345.3,2.72341332],[3345.6,0.43883328],[3345.8,0.14811223]]]
["bitfinex","ETHUSD",1736956493000,[[3344.2,3.289262],[3343.7,3.80043],[3343.6,0.221],[3343.5,11.86084],[3343.1,0.60614766]],[[3344.6,0.27851818],[3345.1,0.84440943],[3345.6,2.98903],[3345.7,0.42051086],[3346.1,0.25]]]
["bitfinex","ETHUSD",1736956522056,[[3342.1,0.22],[3342.0,2.99221],[3341.8,0.8275],[3341.6,11.86257],[3341.4,42.38]],[[3343.0,0.7573],[3343.4,3.0],[3343.5,3.50450885],[3343.6,0.59533039],[3344.4,0.35101567]]]
["bitfinex","ETHUSD",1736956580333,[[3344.0,3.98094],[3343.9,9.6863],[3343.8,0.219],[3343.5,8.37082],[3343.1,3.0]],[[3345.0,2.98955],[3345.1,0.05480943],[3345.2,0.821],[3345.3,2.72504138],[3345.4,2.98918]]]
["bitfinex","ETHUSD",1736956595686,[[3341.5,0.219],[3341.3,9.6863],[3340.9,2.99314],[3340.8,0.59775318],[3340.3,8.629994]],[[3342.4,0.7882458],[3342.6,4.33245797],[3343.1,0.15052546],[3343.7,3.14133595],[3344.7,5.539]]]
["bitfinex","ETHUSD",1736956649650,[[3345.7,0.218],[3345.6,17.23898],[3345.5,0.7751],[3345.2,2.98931],[3344.9,2.59290287]],[[3346.5,3.60694548],[3346.8,4.29742343],[3346.9,2.98787],[3347.8,2.98708],[3348.1,3.3610729]]]
["bitfinex","ETHUSD",1736956664265,[[3345.4,0.218],[3345.2,0.7653],[3344.9,5.38],[3344.8,2.98971],[3344.6,8.87]],[[3345.7,2.98892],[3345.8,2.72158905],[3346.0,3.0],[3346.1,3.74934],[3346.3,0.59650477]]]
["bitfinex","ETHUSD",1736956725328,[[3338.8,0.217],[3338.5,0.816],[3338.3,5.37606553],[3338.1,2.99569],[3338.0,8.87]],[[3339.1,2.99483],[3339.3,1.00564581],[3339.4,3.0],[3339.5,3.54451],[3339.6,3.51202808]]]
["bitfinex","ETHUSD",1736956739514,[[3340.4,2.99362],[3340.3,0.8122],[3340.2,0.217],[3340.0,11.86397],[3339.6,5.37606553]],[[3341.4,2.99277],[3341.6,0.8122],[3341.7,3.51202808],[3341.8,3.57888695],[3343.9,4.98466173]]]
["bitfinex","ETHUSD",1736956791900,[[3338.8,0.217],[3338.6,0.7721],[3338.1,5.37606553],[3337.9,2.99589],[3337.8,8.87]],[[3339.3,3.9329917],[3339.5,2.73234323],[3339.7,3.77192]]]
["bitfinex","ETHUSD",1736956810621,[[3341.4,0.7823],[3341.0,0.231],[3340.9,2.99315],[3340.4,2.99365],[3340.0,3.0]],[[3342.2,1.20571041],[3342.3,0.7592],[3342.5,0.58965982],[3342.7,3.66048002],[3342.8,0.34000014]]]
["bitfinex","ETHUSD",1736956853426,[[3344.7,0.233],[3344.4,0.7763],[3344.3,0.57835433],[3344.1,35.0]],[[3345.0,2.98956],[3345.3,0.55],[3345.4,5.98923],[3345.5,3.51141586],[3345.8,2.98886]]]
["bitfinex","ETHUSD",1736956872713,[[3337.5,9.094],[3337.4,0.8041],[3337.3,2.99636],[3337.2,0.1704739],[3337.1,0.005]],[[3339.0,0.70614159],[3339.3,1.388341],[3339.4,0.1476856],[3339.5,3.82711793],[3340.0,2.99401]]]
["bitfinex","ETHUSD",1736956906396,[[3344.3,0.7522],[3344.2,0.216],[3343.7,14.3]],[[3345.2,0.68089536],[3345.5,3.81960359],[3345.6,2.989]]]
["bitfinex","ETHUSD",1736956929046,[[3344.0,0.7992],[3343.6,35.216],[3343.5,2.99085],[3343.0,3.58595492]],[[3344.8,0.55],[3345.3,3.0],[3345.4,3.81960359],[3345.7,0.58908901],[3345.8,0.9257549]]]
["bitfinex","ETHUSD",1736956944869,[[3345.3,13.11530449],[3345.2,0.7992],[3344.9,2.98957],[3344.8,5.29],[3344.7,0.40351245]],[[3346.0,0.05480943],[3346.2,3.0],[3346.3,2.98841],[3346.7,2.98806],[3346.8,3.7681]]]
["bitfinex","ETHUSD",1736956990947,[[3347.9,0.216],[3347.8,0.2064937],[3347.6,1.12256417],[3347.4,2.98737],[3347.1,0.7764]],[[3348.3,3.0],[3348.4,2.98651],[3348.7,0.766],[3348.9,6.80569359],[3349.5,0.05453657]]]
["bitfinex","ETHUSD",1736957006731,[[3346.6,0.216],[3346.2,2.98842],[3345.9,0.7764],[3345.7,2.98889],[3345.5,0.63914629]],[[3347.0,0.55],[3347.1,3.72312791],[3347.2,2.98759],[3347.4,0.766],[3347.6,3.45078485]]]
["bitfinex","ETHUSD",1736957057143,[[3347.1,2.98764],[3347.0,35.0],[3346.8,14.15],[3346.7,0.8287],[3346.6,0.215]],[[3347.6,0.55],[3347.7,0.78899654],[3348.2,3.0],[3348.3,6.48825876],[3348.7,2.98631]]]
["bitfinex","ETHUSD",1736957089179,[[3349.5,3.660651],[3349.2,3.76579],[3349.1,0.215],[3348.9,35.0],[3348.8,2.98609]],[[3349.6,0.27865341],[3350.0,0.0032],[3350.3,0.7999],[3350.5,3.0],[3351.3,0.15183053]]]
["bitfinex","ETHUSD",1736957127873,[[3354.8,2.15],[3354.4,2.98115],[3354.2,0.58823002],[3354.1,3.75616],[3353.6,3.0]],[[3355.8,0.7961],[3356.7,2.97912],[3356.8,0.25]]]
["bitfinex","ETHUSD",1736957146868,[[3355.2,0.05725801],[3355.1,0.214],[3354.5,0.2488],[3354.4,0.7557],[3354.1,5.57736791]],[[3355.4,0.55],[3355.5,2.98027],[3355.6,0.1684211],[3355.9,4.114071],[3358.3,1.45752495]]]
["bitfinex","ETHUSD",1736957191075,[[3355.1,0.216],[3355.0,2.98058],[3354.6,2.98094],[3354.5,4.10146289],[3354.3,2.0]],[[3355.2,0.910475],[3356.0,2.97975],[3356.1,0.8065],[3356.2,3.0],[3363.8,1.16766258]]]
["bitfinex","ETHUSD",1736957211328,[[3354.5,0.2488],[3353.7,0.214],[3353.2,3.01198874],[3353.1,35.0],[3352.9,2.35970112]],[[3354.6,12.4620711],[3354.8,0.58328956],[3354.9,2.98077],[3355.0,0.89434467],[3355.1,2.98061]]]
["bitfinex","ETHUSD",1736957254167,[[3348.7,2.98619],[3348.3,1.25]],[[3349.8,1.74462129],[3350.3,3.48255765],[3351.0,1.195849],[3351.3,2.98398],[3351.4,0.25]]]
["bitfinex","ETHUSD",1736957269025,[[3351.2,2.984],[3351.0,0.7782],[3350.9,0.214],[3350.7,2.98441],[3350.3,3.0]],[[3352.0,0.27780013],[3352.1,1.22572577],[3352.2,2.98318],[3352.3,3.48255765],[3352.6,5.9828]]]
["bitfinex","ETHUSD",1736957289810,[[3346.9,0.214],[3346.4,0.7735],[3346.3,2.15],[3346.1,0.99273458],[3345.5,2.0]],[[3347.2,2.98757],[3347.4,3.48255765],[3347.5,2.98737],[3347.6,0.8028],[3348.0,2.98693]]]
["bitfinex","ETHUSD",1736957333195,[[3346.1,37.98855],[3346.0,0.8062],[3345.7,2.98886],[3345.5,0.61252946],[3345.3,0.215]],[[3347.2,2.98765],[3347.4,4.31063016],[3347.5,3.32323842],[3347.7,3.0],[3348.2,2.98669]]]
["bitfinex","ETHUSD",1736957352104,[[3346.6,0.214],[3346.3,5.39],[3346.2,9.5179],[3345.8,5.73477692],[3345.3,4.98921]],[[3346.9,2.98786],[3347.2,4.09911716],[3347.3,3.80889],[3347.5,2.9873],[3377.0,0.27]]]
["bitfinex","ETHUSD",1736957409304,[[3353.9,0.214],[3353.8,0.43635246],[3353.7,2.9817],[3353.4,0.7823],[3353.3,4.98212]],[[3355.0,1.24589302],[3355.1,6.48224016],[3355.5,5.98025],[3355.6,0.72694302],[3355.8,3.50163016]]]
["bitfinex","ETHUSD",1736957422946,[[3353.9,37.98158],[3353.6,0.7823],[3353.5,0.60193762],[3350.7,3.26366726],[3350.5,8.76]],[[3354.8,2.98081],[3354.9,0.8143],[3355.2,2.98049],[3355.3,3.50163016],[3355.5,3.0]]]
["bitfinex","ETHUSD",1736957451090,[[3353.2,0.8061],[3353.1,0.04183837],[3353.0,0.37818579],[3352.8,0.02981825],[3352.7,0.58527789]],[[3354.4,0.8172],[3354.5,3.50163016],[3355.3,3.32207457],[3355.5,0.25],[3355.7,2.0800705]]]
["bitfinex","ETHUSD",1736957482946,[[3355.3,38.19327],[3355.2,0.8193],[3355.0,0.58602594],[3354.9,3.381979],[3354.5,2.98103]],[[3356.3,2.97947],[3356.5,3.50163016],[3356.7,0.8179],[3357.0,5.97893],[3357.5,3.57885858]]]
["bitfinex","ETHUSD",1736957536466,[[3356.0,0.214],[3355.7,0.60159565],[3355.5,3.76296],[3355.0,3.0104168],[3354.9,2.0]],[[3356.7,2.97912],[3356.8,0.7745],[3356.9,3.47797313],[3357.2,5.97875],[3357.6,3.5783753]]]
["bitfinex","ETHUSD",1736957553594,[[3357.5,0.7895],[3357.4,2.97847],[3357.3,0.214],[3357.0,4.97883],[3356.8,2.146]],[[3358.4,2.97761],[3358.6,4.29737313],[3358.9,5.97721],[3359.2,1.645496],[3359.4,2.97676]]]
["bitfinex","ETHUSD",1736957600764,[[3359.9,3.18927],[3359.6,35.0],[3359.5,2.97655],[3359.3,0.58210199],[3356.8,1.44458496]],[[3360.0,4.824e-05],[3360.6,0.9955739],[3360.8,2.84691048],[3360.9,3.00941807],[3361.0,5.12346913]]]
["bitfinex","ETHUSD",1736957622207,[[3359.0,1.48922],[3358.8,0.213],[3358.2,35.0],[3357.9,3.56969765],[3357.8,0.7943]],[[3359.1,7.27695313],[3359.4,3.654244],[3359.7,2.97648],[3360.2,0.25],[3360.3,0.25]]]
["bitfinex","ETHUSD",1736957645453,[[3359.0,1.48922],[3358.8,0.213],[3358.3,0.7869],[3358.2,2.9777],[3357.8,3.58756006]],[[3359.2,6.45717175],[3359.6,2.97658],[3359.8,3.55],[3360.0,4.824e-05],[3360.3,0.97760327]]]
["bitfinex","ETHUSD",1736957715824,[[3355.0,0.7677],[3354.5,2.146],[3354.2,4.05861878],[3353.8,2.0],[3353.7,3.231724]],[[3356.2,2.7017976],[3356.3,1.3536],[3356.6,3.0],[3356.9,3.70553976],[3357.1,0.25]]]
["bitfinex","ETHUSD",1736957719380,[[3355.4,2.98026],[3355.3,35.0],[3355.2,0.213],[3355.0,0.7677],[3354.9,2.98066]],[[3356.1,3.05467226],[3356.2,2.7017976],[3356.3,0.8036],[3356.4,2.97939],[3356.8,2.97904]]]
["bitfinex","ETHUSD",1736957769882,[[3357.9,2.97803],[3357.7,0.8265],[3357.1,2.97872],[3357.0,0.212],[3356.5,2.97921]],[[3358.6,0.64765255],[3358.7,3.47652553],[3358.8,0.8122],[3359.3,2.97686],[3360.2,0.25]]]
["bitfinex","ETHUSD",1736957787506,[[3356.1,0.01250768],[3355.9,0.212],[3355.4,0.8277],[3355.1,0.58389588],[3354.6,2.98093]],[[3356.2,6.882507],[3356.5,2.97933],[3356.6,3.47652553],[3356.8,1.58835805],[3356.9,2.97896]]]
["bitfinex","ETHUSD",1736957837309,[[3354.6,0.04348663],[3354.2,0.211],[3353.8,8.76],[3353.7,0.7643],[3353.6,2.148]],[[3354.7,2.98089],[3355.0,6.6242701],[3355.1,0.78336635],[3355.2,3.8006],[3355.3,3.0]]]
["bitfinex","ETHUSD",1736957851561,[[3351.6,0.212],[3351.4,0.7606],[3350.8,35.46769793],[3350.7,9.3627744],[3350.5,7.63868148]],[[3352.2,2.98311],[3352.3,7.28067346],[3352.7,2.98275],[3352.9,2.98257],[3353.0,0.29824]]]
["bitfinex","ETHUSD",1736957896189,[[3353.1,0.775],[3352.6,8.76],[3352.5,1.11635075],[3352.4,2.98291],[3351.7,2.151]],[[3353.4,2.98211],[3353.8,2.98169],[3353.9,0.55],[3354.0,3.48325346],[3354.2,5.01395373]]]
["bitfinex","ETHUSD",1736957911407,[[3352.7,0.211],[3352.6,0.3194],[3352.1,0.58793488],[3351.6,11.74364],[3351.5,3.206313]],[[3353.3,0.298218],[3353.6,3.48325346],[3353.9,5.98163],[3354.1,0.7994],[3354.6,0.33669706]]]
["bitfinex","ETHUSD",1736957960828,[[3358.3,0.21],[3358.1,5.12513837],[3358.0,4.82530169],[3357.7,37.97818],[3354.8,1.43222082]],[[3358.4,0.005],[3359.1,3.1472123],[3359.3,3.48325346],[3359.5,3.77029],[3359.8,3.0]]]
["bitfinex","ETHUSD",1736957979672,[[3353.1,8.65740837],[3353.0,2.553869],[3352.7,2.0],[3352.6,2.98267],[3352.5,0.61109501]],[[3354.1,0.05469827],[3354.2,0.7512],[3354.8,3.0],[3354.9,2.98077],[3355.0,3.79069057]]]
["bitfinex","ETHUSD",1736958022263,[[3351.2,35.21],[3350.9,0.46763187],[3350.8,2.146],[3350.7,0.5959395],[3350.5,8.10970837]],[[3352.6,0.7517],[3352.7,3.78812782],[3352.8,2.98264],[3353.2,0.02980968],[3353.6,3.48191]]]
["bitfinex","ETHUSD",1736958040155,[[3349.6,0.06324159],[3349.1,5.12513837],[3349.0,2.9859],[3348.3,5.39],[3347.9,0.25]],[[3350.1,2.985],[3350.2,0.02980968],[3350.4,0.67728178],[3350.5,2.98466],[3350.7,3.78812782]]]
["bitfinex","ETHUSD",1736958069493,[[3353.9,0.21],[3353.4,5.12513837],[3353.1,2.98224],[3352.7,3.01241504],[3352.6,2.0]],[[3354.5,2.98111],[3354.8,3.79333534],[3354.9,0.75],[3355.1,2.98053],[3355.7,1.37253624]]]
["bitfinex","ETHUSD",1736958100637,[[3352.4,0.04912025],[3351.8,2.98344],[3351.6,5.70907255],[3351.5,5.98366],[3351.4,2.0]],[[3352.9,2.98251],[3353.3,0.02980968],[3353.4,3.74791],[3353.5,0.60059055],[3353.8,5.98176]]]
["bitfinex","ETHUSD",1736958118371,[[3354.0,2.98146],[3353.9,0.04164226],[3353.7,0.21],[3353.6,37.98181],[3353.1,2.98227]],[[3354.8,3.79233294],[3354.9,2.98072],[3355.2,0.829],[3355.3,3.0],[3355.4,2.98033]]]
["bitfinex","ETHUSD",1736958162979,[[3360.1,0.8881528],[3360.0,0.60628804],[3359.9,3.0],[3359.7,2.0],[3359.3,2.97674]],[[3361.2,2.97514],[3361.4,0.7662],[3361.6,6.91106537],[3361.8,2.97461],[3362.0,3.0]]]
["bitfinex","ETHUSD",1736958181521,[[3365.3,2.97147],[3365.1,0.212],[3365.0,5.0],[3364.9,0.59812471],[3364.4,2.97222]],[[3366.4,4.616076],[3366.9,3.78974],[3367.2,0.02980968],[3367.3,6.93553875],[3367.5,0.28407242]]]
["bitfinex","ETHUSD",1736958228117,[[3366.9,2.97007],[3366.8,35.216],[3366.5,3.43592899],[3365.9,4.35039872],[3365.0,0.14635213]],[[3367.6,0.7913],[3368.1,3.376024],[3368.3,0.25],[3371.9,2.96568]]]
["bitfinex","ETHUSD",1736958246226,[[3365.8,0.216],[3365.7,35.0],[3365.2,2.97151],[3364.9,0.7809],[3364.7,2.97203]],[[3366.2,3.75245],[3366.4,0.02980968],[3366.7,2.9703],[3367.0,0.25],[3368.9,5.94549504]]]
["bitfinex","ETHUSD",1736958289663,[[3360.4,0.213],[3360.3,0.46638734],[3360.2,0.788],[3359.9,0.59791719],[3359.8,2.97633]],[[3361.2,0.02980968],[3361.4,3.47084233],[3361.8,3.7676],[3363.8,1.44762336],[3367.0,6.04481743]]]
["bitfinex","ETHUSD",1736958307994,[[3362.4,0.209],[3362.3,0.7956],[3361.7,3.57968623],[3361.3,2.97499]],[[3363.8,0.8285]]]
["bitfinex","ETHUSD",1736958348350,[[3365.0,0.212],[3364.9,35.7603],[3364.3,3.0],[3364.1,2.97255],[3363.6,2.973]],[[3365.7,2.97119],[3365.9,0.64415923],[3366.0,3.47084233],[3366.2,2.97075],[3366.5,3.56273436]]]
["bitfinex","ETHUSD",1736958365994,[[3362.6,37.43584729],[3362.5,3.18291],[3362.4,0.784],[3362.1,2.97431],[3362.0,0.46610027]],[[3363.4,2.97319],[3363.6,3.0],[3363.7,4.29064233],[3363.8,3.4049052],[3364.3,3.57265597]]]
["bitfinex","ETHUSD",1736958411815,[[3366.6,0.209],[3366.0,0.7568],[3365.8,2.97105],[3365.4,2.97137],[3365.1,3.58503664]],[[3366.7,1.24111023],[3366.8,5.97018],[3366.9,3.47084233],[3367.1,0.7815],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1736958421687,[[3365.1,0.4594],[3364.8,0.7748],[3364.4,2.97228],[3364.0,3.43825244],[3363.6,3.0]],[[3365.6,0.55],[3365.7,4.24574233],[3365.8,3.27116397],[3367.5,0.209],[3367.9,1.43244001]]]
["bitfinex","ETHUSD",1736958454006,[[3365.1,0.24757925],[3364.2,1.0116],[3363.2,0.89062012],[3363.0,2.142],[3362.7,2.0]],[[3365.2,6.52159],[3365.3,0.79990968],[3365.4,3.47084233],[3365.5,2.97138],[3365.6,0.652103]]]
["bitfinex","ETHUSD",1736958510872,[[3363.8,0.8156],[3363.7,3.0],[3363.4,0.209],[3363.3,2.97319],[3363.2,0.02972361]],[[3365.1,6.44252233],[3365.3,0.7938],[3365.5,2.9714],[3365.7,3.87148501],[3365.9,2.971]]]
["bitfinex","ETHUSD",1736958529504,[[3364.0,0.209],[3363.9,0.7978],[3362.7,2.0],[3362.3,0.25],[3361.8,3.131]],[[3364.5,2.97223],[3364.7,0.55],[3364.8,0.81029188],[3364.9,2.97185],[3365.1,7.25314233]]]
["bitfinex","ETHUSD",1736958580670,[[3362.5,2.97395],[3362.3,0.0158],[3362.2,0.209],[3362.1,3.55540474],[3359.1,1.5733941]],[[3363.6,3.5027881],[3363.9,2.97277],[3364.0,3.0],[3364.2,2.97247],[3364.7,0.31995042]]]
["bitfinex","ETHUSD",1736958604011,[[3361.5,0.208],[3361.4,0.27526884],[3361.3,35.46623943],[3360.9,0.58824229],[3360.5,3.0]],[[3362.2,0.64767781],[3362.3,0.8121],[3362.4,2.6904881],[3362.5,2.97399],[3362.8,2.97378]]]
["bitfinex","ETHUSD",1736958655915,[[3357.9,0.02970754],[3357.6,0.0144],[3357.3,2.97851],[3357.2,0.208],[3357.1,0.47185334]],[[3358.7,0.7718],[3358.8,5.97727],[3358.9,3.47283013],[3359.3,3.00667968],[3359.4,0.5979253]]]
["bitfinex","ETHUSD",1736958665106,[[3360.0,2.97614],[3359.8,0.208],[3359.7,2.97641],[3359.3,3.0144],[3359.2,2.97685]],[[3360.9,0.8255],[3361.0,3.0],[3361.1,2.97522],[3361.2,0.02980968],[3361.3,3.47283013]]]
["bitfinex","ETHUSD",1736958712191,[[3356.3,0.208],[3356.1,0.0144],[3355.8,0.15117931],[3355.6,3.58632671],[3355.2,2.9804]],[[3356.7,0.5189699],[3356.8,4.1689444],[3357.0,3.56396846],[3357.1,3.0],[3357.9,2.97808]]]
["bitfinex","ETHUSD",1736958731343,[[3353.6,0.2224],[3353.2,35.0],[3352.5,3.1530123],[3352.1,0.15689904],[3352.0,4.13427161]],[[3354.0,2.98159],[3354.2,3.55],[3354.3,3.47283013],[3354.5,2.98107],[3354.8,2.9808]]]
["bitfinex","ETHUSD",1736958772277,[[3349.2,2.98571],[3349.0,0.03333667],[3348.8,2.9861],[3348.5,5.02985637],[3348.4,2.98643]],[[3350.1,3.47283013],[3350.2,2.98497],[3350.5,0.7851],[3351.5,0.14579283],[3351.7,0.25]]]
["bitfinex","ETHUSD",1736958789794,[[3350.0,0.217],[3349.4,2.0],[3349.0,0.249994],[3348.9,2.98605],[3348.8,0.25]],[[3350.6,3.47283013],[3351.2,0.02980968],[3351.4,3.0],[3351.5,2.98379],[3351.7,2.98359]]]
["bitfinex","ETHUSD",1736958835203,[[3354.1,2.98134],[3354.0,35.0],[3353.7,2.98171],[3353.2,3.717231],[3353.1,2.98231]],[[3354.9,0.7723],[3355.2,2.98053],[3355.3,3.47283013],[3355.6,2.98013],[3355.7,2.46951225]]]
["bitfinex","ETHUSD",1736958853646,[[3352.2,0.222],[3351.8,0.60880492],[3351.7,2.98352],[3351.5,35.0],[3351.4,0.46744699]],[[3352.8,2.98258],[3353.2,3.8218],[3353.7,3.4427295],[3354.2,0.14967484],[3354.4,0.25]]]
["bitfinex","ETHUSD",1736958873499,[[3349.8,3.53521],[3349.6,0.223],[3349.5,0.60701806],[3349.3,2.98564],[3349.1,2.607018]],[[3350.4,0.05440322],[3350.8,3.0],[3350.9,2.98428],[3351.2,2.98407],[3351.3,4.27587535]]]
["bitfinex","ETHUSD",1736958915778,[[3350.5,0.222],[3350.1,2.98496],[3349.9,5.0],[3349.7,3.3381599],[3349.4,0.320769]],[[3351.3,2.98399],[3351.5,0.7665],[3351.6,6.40907754],[3351.7,4.06688503],[3352.0,2.98333]]]
["bitfinex","ETHUSD",1736958932651,[[3347.1,0.005],[3347.0,0.219],[3346.7,3.57550357],[3346.4,1.53401857],[3346.2,2.98838]],[[3347.8,2.98708],[3348.0,3.48707535],[3348.2,2.98671],[3348.4,3.0],[3377.6,0.27]]]
["bitfinex","ETHUSD",1736958975466,[[3349.2,2.98575],[3349.1,0.221],[3348.4,3.57141836],[3348.3,3.0],[3348.2,2.0]],[[3350.1,2.98504],[3350.3,3.49913312],[3350.4,0.7981],[3350.5,3.13302144],[3350.9,2.98427]]]
["bitfinex","ETHUSD",1736959006087,[[3351.9,0.26419766],[3351.8,0.59588013],[3351.4,4.98379],[3351.1,2.98404],[3350.7,3.234424]],[[3352.6,7.13013843],[3352.9,3.0],[3353.0,2.98244],[3353.2,0.7615],[3355.4,1.1878576]]]
["bitfinex","ETHUSD",1736959042655,[[3348.5,0.216],[3348.4,3.45452772],[3345.3,1.44953613],[3345.1,10.8516],[3318.8,0.27]],[[3349.8,2.98532],[3349.9,3.49913312],[3350.0,0.7884],[3350.2,5.98493],[3350.6,2.98457]]]
["bitfinex","ETHUSD",1736959054661,[[3347.2,0.03334095],[3347.1,2.99258],[3346.7,2.98795],[3346.6,0.02987163],[3346.5,2.215]],[[3348.0,3.0],[3348.1,6.48592312],[3348.4,0.7884],[3348.6,2.98634],[3349.1,2.98588]]]
["bitfinex","ETHUSD",1736959106158,[[3352.2,0.21],[3352.0,3.58539522],[3351.6,4.98364],[3351.3,2.98387],[3350.9,0.15070496]],[[3353.1,2.98231],[3353.2,3.49913312],[3353.4,0.75902299],[3353.5,6.775],[3354.0,2.98156]]]
["bitfinex","ETHUSD",1736959122895,[[3355.4,35.59389511],[3355.3,3.30235793],[3355.1,0.21],[3354.9,2.98067],[3354.5,2.98104]],[[3356.3,1.79210931],[3356.4,5.97946],[3356.5,3.49913312],[3356.8,2.97909],[3357.0,2.97889]]]
["bitfinex","ETHUSD",1736959170805,[[3355.2,0.59358318],[3354.8,2.0],[3354.6,2.98097],[3353.8,3.45563152]],[[3356.0,5.68511415],[3356.6,6.28519383],[3356.8,0.58969876],[3357.2,0.3777353]]]
["bitfinex","ETHUSD",1736959190287,[[3354.3,0.52804],[3354.0,0.58990414],[3353.9,4.98153],[3353.8,0.25379141],[3353.7,2.98176]],[[3356.8,0.25]]]
["bitfinex","ETHUSD",1736959246549,[[3355.8,0.24292678],[3355.7,2.97998],[3355.5,36.67663568],[3355.4,2.75032157],[3355.3,2.98031]],[[3356.4,0.7974],[3356.6,2.70538415],[3357.1,2.97877],[3357.3,3.0],[3382.9,36.13331049]]]
["bitfinex","ETHUSD",1736959268737,[[3356.2,3.18756],[3355.9,2.97977],[3355.7,5.96194],[3355.6,10.76],[3355.5,38.57286474]],[[3356.3,1.22],[3356.4,1.22],[3356.7,6.1],[3357.0,0.8309],[3357.4,5.70538415]]]
["bitfinex","ETHUSD",1736959286774,[[3354.5,2.98105],[3354.4,9.954932],[3354.3,0.208],[3354.2,0.61018425],[3354.1,2.98139]],[[3355.1,0.8309],[3355.2,2.70538415],[3355.7,3.0],[3356.0,2.97981],[3356.7,8.691541]]]
["bitfinex","ETHUSD",1736959332832,[[3353.8,11.74166],[3353.7,0.207],[3353.3,2.98213],[3353.2,2.0],[3353.0,3.0]],[[3354.6,1.22],[3354.8,3.80031968],[3355.0,3.0],[3355.1,1.22],[3355.2,2.98049]]]
["bitfinex","ETHUSD",1736959354943,[[3354.9,0.207],[3354.2,46.74128],[3354.1,0.60113592],[3353.1,0.31110431],[3324.6,0.27]],[[3355.1,1.22],[3355.4,4.22],[3355.5,2.44],[3355.6,0.755],[3356.2,3.9253658]]]
["bitfinex","ETHUSD",1736959389647,[[3354.5,8.31551489],[3354.3,11.74124],[3354.1,3.60025432],[3354.0,3.18851],[3353.6,4.08162402]],[[3354.6,4.88],[3354.8,1.22],[3355.7,0.7693],[3355.9,2.44],[3356.0,6.66]]]
["bitfinex","ETHUSD",1736959436116,[[3354.4,0.207],[3353.7,2.98175],[3353.5,3.60684535],[3353.4,3.44930738],[3353.0,3.29340971]],[[3354.6,0.43285397],[3354.7,0.57980968],[3354.8,3.74881],[3355.0,2.70571953],[3399.5,0.50901431]]]
["bitfinex","ETHUSD",1736959489168,[[3350.7,0.206],[3350.5,2.98456],[3350.3,35.0],[3350.2,8.76],[3350.1,5.13291]],[[3351.5,0.55],[3351.6,2.98373],[3351.7,2.71275783],[3351.8,3.8013],[3351.9,2.98341]]]
["bitfinex","ETHUSD",1736959502920,[[3352.1,3.1892],[3351.7,2.0],[3351.6,5.98356],[3351.5,8.76],[3350.8,2.98431]],[[3353.1,3.01214968],[3353.2,0.8079],[3353.3,2.71275783],[3353.5,2.982],[3353.9,0.15058687]]]
["bitfinex","ETHUSD",1736959554694,[[3350.4,0.206],[3349.9,5.98508],[3349.8,8.76],[3349.7,1.05117269],[3349.5,2.98548]],[[3350.8,2.98436],[3350.9,0.55],[3351.0,0.7849],[3351.1,0.02980968],[3351.2,2.98404]]]
["bitfinex","ETHUSD",1736959574263,[[3349.7,35.0],[3349.6,2.98542],[3349.5,0.31905],[3349.3,0.02985317],[3349.2,3.19074]],[[3350.4,0.55],[3350.5,2.98464],[3350.7,0.7614],[3350.8,3.0],[3350.9,6.47721122]]]
["bitfinex","ETHUSD",1736959617908,[[3348.3,8.76],[3348.1,2.98673],[3347.9,3.58433482],[3347.6,2.98715],[3347.5,2.0]],[[3349.0,2.98598],[3349.3,0.81780968],[3349.4,0.55],[3349.5,2.9856],[3349.6,3.49591356]]]
["bitfinex","ETHUSD",1736959648608,[[3349.4,0.205],[3349.1,8.76],[3348.7,2.98619],[3348.4,2.98645],[3348.3,3.60228607]],[[3349.7,3.365015],[3349.9,0.02980968],[3350.2,6.47901822],[3351.2,0.25],[3357.8,25.22]]]
["bitfinex","ETHUSD",1736959649097,[[3349.4,0.205],[3349.1,8.76],[3348.8,2.98614],[3348.4,2.98645],[3348.3,3.60228607]],[[3349.6,0.8114],[3349.7,3.365015],[3350.1,0.02980968],[3350.2,6.47901822],[3351.2,0.25]]]
["bitfinex","ETHUSD",1736959707496,[[3352.3,0.204],[3352.1,8.76],[3351.8,0.0108],[3351.3,5.302629],[3350.7,0.249994]],[[3352.8,3.0],[3352.9,3.80189],[3353.1,1.05794],[3353.3,9.76],[3353.4,6.47181833]]]
["bitfinex","ETHUSD",1736959733309,[[3350.4,8.76],[3350.3,0.0108],[3350.1,0.204],[3350.0,2.0],[3349.2,2.98571]],[[3351.4,3.0],[3351.5,3.48969833],[3351.7,1.47782783],[3351.8,5.98353],[3352.4,7.21852321]]]
["bitfinex","ETHUSD",1736959792530,[[3352.9,8.608459],[3352.7,0.0108],[3352.5,2.98284],[3352.2,2.0],[3352.1,0.204]],[[3353.3,12.2],[3353.5,1.22],[3353.6,2.98189],[3353.7,3.0],[3353.8,3.48755291]]]
["bitfinex","ETHUSD",1736959815840,[[3352.4,35.0],[3352.3,2.98302],[3352.2,8.619259],[3351.9,2.98334],[3351.8,2.0]],[[3353.2,8.6930058],[3353.3,16.6449],[3353.5,1.22],[3353.6,3.56495699],[3353.7,0.15203609]]]
["bitfinex","ETHUSD",1736959866341,[[3348.1,0.03135434],[3348.0,0.203],[3347.5,10.3612558],[3347.2,2.15],[3346.6,5.98803]],[[3348.4,3.0],[3348.5,2.98648],[3348.7,1.02927376],[3348.8,0.8107],[3349.0,3.49585758]]]
["bitfinex","ETHUSD",1736959886034,[[3349.6,10.3593358],[3349.2,2.0],[3348.7,2.98621],[3348.5,0.203],[3348.4,3.236454]],[[3350.6,2.98457],[3350.7,0.8103],[3350.8,3.49585758],[3351.0,2.98419],[3351.1,0.74191714]]]
["bitfinex","ETHUSD",1736959941893,[[3346.8,35.0],[3346.7,3.19094],[3346.3,2.98833],[3346.2,7.3739858],[3345.8,0.63836557]],[[3347.8,6.77675],[3347.9,3.49585758],[3348.2,2.98673],[3348.5,0.59600056],[3352.6,6.1112382]]]
["bitfinex","ETHUSD",1736959957038,[[3347.7,0.203],[3346.8,7.3739858],[3346.7,2.98801],[3346.4,2.0],[3345.8,1.13835957]],[[3347.9,0.68647665],[3348.2,3.55],[3348.3,3.49585758],[3348.5,2.98645],[3349.1,0.14985851]]]
["bitfinex","ETHUSD",1736960008415,[[3346.4,0.203],[3346.3,2.98835],[3346.1,0.0106],[3345.9,1.05412718],[3345.5,2.151]],[[3347.2,0.771],[3347.4,2.9874],[3347.6,3.0],[3348.6,0.25],[3348.9,0.6624386]]]
["bitfinex","ETHUSD",1736960027123,[[3344.8,0.203],[3344.7,0.0106],[3344.4,2.99006],[3344.2,0.46853846],[3344.0,7.3739858]],[[3345.3,3.0],[3345.4,2.98918],[3345.5,0.598898],[3345.7,0.02980968],[3345.8,2.98887]]]
["bitfinex","ETHUSD",1736960064815,[[3347.7,0.0106],[3347.6,2.98713],[3347.2,2.98754],[3347.1,0.203],[3347.0,7.3739858]],[[3348.7,2.98631],[3348.8,0.8312],[3349.1,2.98588],[3349.3,5.65359]]]
["bitfinex","ETHUSD",1736960095042,[[3349.1,0.203],[3348.7,2.98621],[3348.4,2.98649],[3348.0,9.3739858],[3347.5,0.25]],[[3350.0,3.0],[3350.1,3.49343663],[3350.7,2.98451],[3350.8,0.02980968],[3351.1,0.38007695]]]
["bitfinex","ETHUSD",1736960114668,[[3348.0,0.203],[3347.8,0.0106],[3347.5,2.9873],[3347.2,7.3739858],[3347.0,2.9877]],[[3348.4,5.9865],[3348.7,3.49343663],[3348.8,2.98619],[3348.9,0.7885],[3356.5,25.22]]]
["bitfinex","ETHUSD",1736960169306,[[3346.5,1.398103],[3346.4,8.7706],[3345.9,0.60402864]],[[3347.2,6.4979708],[3347.3,3.79796],[3347.5,0.95151205],[3353.2,11.33728402]]]
["bitfinex","ETHUSD",1736960189838,[[3345.6,3.19097],[3345.5,0.0106],[3345.2,8.76],[3345.0,2.98953],[3344.8,4.74236684]],[[3346.1,3.0],[3346.2,2.71756062],[3346.5,0.7829],[3346.7,3.85866406],[3347.1,2.98773]]]
["bitfinex","ETHUSD",1736960241713,[[3343.2,2.9911],[3342.7,2.99152],[3342.4,3.006],[3342.1,2.0],[3341.8,2.99234]],[[3343.4,0.25],[3343.6,0.25],[3344.0,0.02980968],[3344.3,0.7752],[3344.4,3.50819099]]]
["bitfinex","ETHUSD",1736960267988,[[3344.3,2.99016],[3344.0,0.0142],[3343.5,38.21884],[3343.2,2.99109],[3342.2,2.99195]],[[3344.4,0.5],[3344.9,0.8219],[3345.2,4.23516016],[3345.3,4.57662861],[3345.7,3.13765342]]]
["bitfinex","ETHUSD",1736960318915,[[3345.5,0.207],[3345.2,2.98933],[3344.9,9.34668341],[3344.8,2.98968],[3344.3,5.99009]],[[3345.6,1.0188],[3345.7,0.23947613],[3346.2,2.98847],[3346.4,3.0],[3346.6,2.98812]]]
["bitfinex","ETHUSD",1736960334114,[[3345.1,0.207],[3345.0,37.98948],[3344.9,8.76],[3344.8,0.61443154],[3344.6,2.98987]],[[3345.3,0.48947613],[3345.6,0.7837],[3345.9,2.98873],[3346.2,2.72077131],[3346.3,5.98843]]]
["bitfinex","ETHUSD",1736960397317,[[3342.6,2.99168],[3342.5,0.15626094],[3342.4,0.203],[3342.3,0.0178],[3342.2,2.99198]],[[3342.7,0.23947613],[3343.5,5.71166131],[3343.9,5.99054],[3344.4,3.07276537],[3344.5,3.24006]]]
["bitfinex","ETHUSD",1736960411306,[[3342.5,0.15626094],[3342.3,0.203],[3342.2,8.76],[3342.0,0.0178],[3340.6,35.14872903]],[[3342.6,0.21065613],[3342.9,0.7958],[3343.2,2.99118],[3343.4,2.72077131],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1736960470060,[[3341.1,3.54302],[3341.0,0.84672378],[3340.9,2.9932],[3340.8,0.1241],[3340.7,4.22163005]],[[3341.2,0.19662552],[3341.9,4.3167914],[3342.6,5.99176],[3342.9,2.99145],[3343.2,0.25]]]
["bitfinex","ETHUSD",1736960477111,[[3341.7,0.203],[3341.2,2.99285],[3340.9,0.59786433],[3340.8,37.99325],[3340.7,1.02363005]],[[3341.8,0.19662552],[3341.9,3.53214195],[3342.3,2.99195],[3342.6,3.0],[3342.7,2.99159]]]
["bitfinex","ETHUSD",1736960509346,[[3346.0,0.73866269],[3345.9,0.202],[3345.4,8.76],[3345.2,0.60852217],[3345.1,0.8279]],[[3346.3,0.72522506],[3346.5,3.50167064],[3346.6,0.7622],[3346.7,3.41444706],[3347.2,0.64836438]]]
["bitfinex","ETHUSD",1736960569928,[[3348.3,0.202],[3348.1,0.799],[3348.0,9.34393461],[3347.7,2.0],[3347.6,2.98718]],[[3348.6,2.98632],[3348.7,2.72096456],[3348.8,0.02980968],[3348.9,0.8135],[3349.0,2.98601]]]
["bitfinex","ETHUSD",1736960593572,[[3347.2,0.7584],[3347.1,8.961],[3346.8,2.98788],[3346.6,5.14107],[3346.4,2.0]],[[3347.9,2.98703],[3348.1,3.55216456],[3348.2,3.0],[3348.3,2.98663],[3348.5,0.15045185]]]
["bitfinex","ETHUSD",1736960645894,[[3344.7,0.7784],[3344.6,0.201],[3344.2,2.99021],[3343.9,10.76],[3343.8,3.57501859]],[[3345.6,2.72096456],[3345.7,2.98892],[3345.8,1.86829187],[3346.2,2.9885],[3346.9,2.98787]]]
["bitfinex","ETHUSD",1736960665713,[[3347.5,3.18827],[3347.3,0.7962],[3347.0,3.53768],[3346.9,2.378412],[3346.5,2.98815]],[[3348.5,3.49989983],[3348.6,3.76285],[3348.8,2.98618],[3349.2,2.98579],[3352.1,6.57812807]]]
["bitfinex","ETHUSD",1736960700818,[[3347.5,0.2],[3347.4,0.808],[3347.0,2.98774],[3346.9,8.76],[3346.8,0.59759335]],[[3348.0,0.02980968],[3348.1,3.0],[3348.2,2.71787309],[3348.3,2.98662],[3348.4,1.33382028]]]
["bitfinex","ETHUSD",1736960741155,[[3348.3,0.2],[3347.9,0.8276],[3347.6,35.0],[3347.5,2.98722],[3347.4,8.76]],[[3348.5,3.54577147],[3348.6,5.71773825],[3348.9,3.77209],[3349.3,2.98571],[3350.0,1.08726973]]]
["bitfinex","ETHUSD",1736960808566,[[3350.2,0.87762345],[3350.1,3.18398],[3350.0,8.76],[3349.7,2.98528],[3349.6,0.61191124]],[[3351.2,0.8372272],[3351.3,0.8045],[3351.4,3.0],[3351.5,2.71773825],[3351.6,0.15193426]]]
["bitfinex","ETHUSD",1736960822375,[[3349.6,0.199],[3349.2,0.7958],[3348.9,9.25806282],[3348.1,4.98674],[3347.9,3.25]],[[3349.7,3.0],[3349.8,2.71773825],[3349.9,2.98516],[3350.2,0.7957],[3350.3,2.98481]]]
["bitfinex","ETHUSD",1736960886725,[[3346.2,0.8255],[3345.9,0.199],[3345.8,2.98876],[3345.6,2.98897],[3344.1,0.468544]],[[3346.8,0.55],[3346.9,3.0],[3347.0,5.70871893],[3347.2,1.40270348],[3347.4,3.80453]]]
["bitfinex","ETHUSD",1736960899610,[[3346.7,0.8255],[3346.6,0.198],[3346.4,8.76],[3345.7,2.0],[3345.4,2.98915]],[[3347.2,3.55],[3347.3,5.70843893],[3347.6,0.95252989],[3347.8,0.8171],[3348.2,1.01444074]]]
["bitfinex","ETHUSD",1736960951300,[[3346.2,0.04002963],[3346.1,0.198],[3346.0,0.25326611],[3345.8,11.74879],[3345.7,2.154]],[[3346.8,2.98794],[3347.0,0.55],[3347.1,3.49836444],[3347.2,3.79151968],[3347.3,1.01893429]]]
["bitfinex","ETHUSD",1736960973485,[[3346.6,0.0383151],[3346.5,0.198],[3346.3,35.4169],[3346.1,2.98853],[3346.0,0.25326611]],[[3347.4,3.21272758],[3347.6,2.98723],[3347.7,0.14550414],[3347.8,3.58543552]]]
["bitfinex","ETHUSD",1736960986509,[[3347.6,1.04698256],[3347.3,2.98747],[3346.9,8.76],[3346.8,2.98787],[3345.9,0.14789011]],[[3348.7,0.40613114],[3348.8,2.71931379],[3348.9,3.09799759],[3349.0,0.61187812],[3349.5,0.64750557]]]
["bitfinex","ETHUSD",1736961041874,[[3348.0,0.196],[3347.8,0.7686],[3347.7,0.25313749],[3346.3,0.46806863],[3346.1,0.5]],[[3348.3,2.71931379],[3348.6,2.98637],[3348.7,3.808],[3349.7,1.00318744],[3350.2,5.31]]]
["bitfinex","ETHUSD",1736961067199,[[3346.5,0.25322827],[3346.2,0.196],[3345.9,0.7563],[3345.7,2.151],[3345.3,3.58225819]],[[3346.6,2.9881],[3346.7,0.7633],[3346.8,2.71931379],[3346.9,2.98783],[3347.0,4.33285842]]]
["bitfinex","ETHUSD",1736961120635,[[3348.8,0.7596],[3348.6,0.32123411],[3348.5,0.02986088],[3348.3,0.196],[3348.1,8.76]],[[3350.0,0.8137],[3350.1,0.17030913],[3350.4,2.8654],[3350.6,1.1316889],[3350.7,3.36561854]]]
["bitfinex","ETHUSD",1736961156892,[[3350.7,0.02802748],[3350.6,0.7576],[3350.5,0.43448871],[3350.3,0.195],[3350.2,3.36325291]],[[3351.3,2.98392],[3351.6,3.8163],[3351.7,2.71295029],[3351.8,2.9835],[3352.6,9.05042]]]
["bitfinex","ETHUSD",1736961206605,[[3351.0,2.97623477],[3350.9,0.8216],[3350.8,35.0],[3350.6,0.38063],[3350.5,2.98459]],[[3351.1,1.22],[3351.2,2.44],[3351.6,3.0],[3351.9,2.71295029]]]
["bitfinex","ETHUSD",1736961234886,[[3351.0,39.951969],[3350.9,11.746],[3350.8,5.39],[3350.7,2.98442],[3350.6,0.58643615]],[[3351.1,13.42],[3351.2,2.44],[3352.0,0.8274],[3352.1,2.9832],[3352.3,2.71295029]]]
["bitfinex","ETHUSD",1736961311746,[[3351.5,9.27093],[3351.4,10.818868],[3351.3,3.17691],[3351.1,2.98406],[3351.0,0.25]],[[3351.6,7.32],[3351.7,3.787985],[3351.8,6.1],[3352.0,3.66],[3352.2,1.22]]]
["bitfinex","ETHUSD",1736961335460,[[3350.5,0.193],[3350.0,35.0],[3349.7,0.59260763],[3349.5,3.75311],[3349.1,3.45361493]],[[3350.6,6.77474],[3350.8,2.98436],[3351.0,2.71295029],[3351.3,2.98398],[3351.7,6.771575]]]
["bitfinex","ETHUSD",1736961360344,[[3348.1,0.193],[3348.0,0.8046],[3347.6,2.98721],[3347.4,2.15],[3347.2,8.416428]],[[3348.6,3.81883],[3348.9,2.71295029],[3349.0,3.93914803],[3349.1,3.0],[3349.5,0.25]]]
["bitfinex","ETHUSD",1736961426870,[[3350.3,0.192],[3350.2,2.151],[3349.9,0.58244307],[3349.8,2.98522],[3349.6,0.8123]],[[3350.4,3.11671614],[3350.5,2.16409138],[3350.6,4.88],[3350.7,2.98447],[3350.9,2.71295029]]]
["bitfinex","ETHUSD",1736961458628,[[3348.8,0.192],[3348.2,0.298669],[3348.1,2.98672],[3348.0,0.8297],[3347.4,2.0]],[[3349.0,3.78576],[3349.1,2.71295029],[3349.4,2.98564],[3349.5,3.0],[3350.3,3.66819943]]]
["bitfinex","ETHUSD",1736961530597,[[3348.6,0.191],[3348.5,0.7855],[3348.1,2.98671],[3347.7,3.03069532],[3347.6,3.5867497]],[[3349.0,3.0],[3349.1,5.69887029],[3349.3,3.0],[3349.4,0.29856],[3349.5,2.98555]]]
["bitfinex","ETHUSD",1736961547097,[[3348.2,0.7876],[3347.7,0.04363532],[3347.4,2.152],[3347.2,10.818868],[3346.9,2.0]],[[3348.7,3.0],[3348.8,2.98619],[3348.9,0.7937],[3349.0,5.71295029],[3349.2,2.9858]]]
["bitfinex","ETHUSD",1736961618108,[[3345.9,0.7588],[3345.8,0.19],[3345.0,2.98946],[3344.9,0.58927674],[3344.7,4.152]],[[3346.5,2.98824],[3346.7,2.71295029],[3347.1,1.37003842],[3347.7,2.98716],[3347.9,0.77042676]]]
["bitfinex","ETHUSD",1736961639117,[[3348.7,0.7847],[3348.6,0.19],[3347.9,0.58404979],[3347.8,35.0],[3347.7,5.428868]],[[3348.9,0.95688553],[3349.0,2.98604],[3349.1,3.0],[3349.2,3.58281532],[3349.6,2.9855]]]
["bitfinex","ETHUSD",1736961688931,[[3348.8,0.453221],[3348.7,1.3559],[3348.6,2.98631],[3348.5,0.19],[3348.1,8.415578]],[[3349.5,2.98552],[3349.9,2.71295029],[3350.0,3.76428],[3350.1,4.88],[3350.3,0.15077578]]]
["bitfinex","ETHUSD",1736961728936,[[3346.5,0.47155248],[3345.9,0.189],[3345.4,0.7879],[3344.8,0.46844863],[3343.7,0.31115594]],[[3346.6,9.95239332],[3346.8,0.97229407],[3346.9,2.98788],[3347.1,3.59783089],[3347.2,5.31]]]
["bitfinex","ETHUSD",1736961787861,[[3346.4,0.189],[3346.1,0.7832],[3345.4,8.40510277],[3345.2,2.25],[3344.9,5.64]],[[3347.1,3.0],[3347.2,3.46375029],[3347.3,0.57129503],[3347.7,0.39064237],[3347.9,0.50573754]]]
["bitfinex","ETHUSD",1736961809706,[[3345.2,0.189],[3344.7,0.8075],[3344.3,5.825123],[3342.5,0.33534602],[3342.2,2.99196]],[[3345.3,2.98926],[3345.6,6.57218732],[3345.8,3.7771],[3346.2,5.70142029],[3346.4,2.98832]]]
["bitfinex","ETHUSD",1736961835506,[[3343.6,0.189],[3343.4,0.7571],[3343.3,0.58522802],[3343.1,2.153],[3342.9,0.46873482]],[[3343.7,5.99069],[3344.1,8.70333029],[3344.5,2.99002],[3347.6,6.16741934],[3373.6,1.915496]]]
["bitfinex","ETHUSD",1736961894532,[[3347.3,0.34910075],[3347.2,0.8202],[3347.0,0.60280751],[3346.9,3.45605233],[3346.5,2.98815]],[[3347.9,6.48255829],[3348.3,6.93482583],[3348.4,0.799],[3348.8,3.93435883],[3374.4,100.0]]]
["bitfinex","ETHUSD",1736961923948,[[3349.8,0.188],[3349.6,3.74484],[3349.0,4.98593],[3348.9,5.428868]],[[3350.1,14.64],[3350.2,3.66],[3350.4,6.1],[3350.5,4.60409138],[3350.6,7.86455]]]
["bitfinex","ETHUSD",1736961968836,[[3349.8,0.188],[3349.6,0.61170855],[3349.5,3.73629],[3349.3,5.39],[3349.1,8.414668]],[[3350.1,19.52],[3350.3,2.71653225],[3350.4,6.8626],[3350.5,7.58874138],[3350.6,4.88]]]
["bitfinex","ETHUSD",1736962022223,[[3352.4,2.0],[3352.1,6.5332],[3351.9,20.586248],[3351.8,3.395],[3351.7,5.13356]],[[3352.5,0.94858628],[3353.3,24.4],[3353.4,0.005],[3354.7,2.44],[3355.4,4.2003]]]
["bitfinex","ETHUSD",1736962091744,[[3353.0,43.5324],[3352.8,17.561848],[3352.6,2.98275],[3352.4,4.15377209],[3352.3,3.145]],[[3353.1,5.4e-07],[3353.3,31.06902114],[3354.0,0.8277],[3354.3,2.44],[3354.6,7.32]]]
["bitfinex","ETHUSD",1736962113096,[[3354.0,41.70151],[3353.8,0.7887],[3353.7,3.31953341],[3353.6,6.58349558],[3353.1,2.98225]],[[3354.1,8.53858768],[3354.3,2.44],[3354.6,8.1447],[3354.7,2.44],[3354.8,1.22001]]]
["bitfinex","ETHUSD",1736962193333,[[3354.1,35.186],[3353.9,2.983],[3353.8,0.7706],[3353.1,5.98228],[3350.7,1.46866726]],[[3354.2,2.44],[3354.4,19.52001],[3354.5,0.8092],[3354.6,7.32],[3354.7,2.44]]]
["bitfinex","ETHUSD",1736962221334,[[3353.5,0.186],[3353.4,35.0],[3353.3,0.3378437],[3353.1,0.7623],[3352.8,3.0]],[[3353.6,1.9863],[3353.7,1.22],[3353.8,5.69824225],[3354.0,0.5964752],[3354.1,2.98143]]]
["bitfinex","ETHUSD",1736962250652,[[3354.6,45.0939592],[3354.4,2.983],[3354.3,2.98116],[3354.2,2.98128],[3353.9,1.193687]],[[3354.7,9.07213981],[3354.8,1.22001],[3355.0,0.1717025],[3355.1,15.86],[3355.4,1.22]]]
["bitfinex","ETHUSD",1736962308660,[[3356.1,7.66024],[3355.9,0.84751689],[3355.8,8.29609912],[3352.7,24.432],[3326.2,0.27]],[[3356.2,9.17e-06],[3356.5,1.22],[3357.5,1.22],[3357.8,2.0574],[3358.0,2.97796]]]
["bitfinex","ETHUSD",1736962358922,[[3357.4,38.715],[3357.3,0.46674132],[3356.9,2.97893],[3356.8,1.5125928],[3356.4,5.97931]],[[3357.5,1.21068984],[3357.6,0.959],[3357.8,2.97815],[3358.1,1.22],[3358.2,2.97781]]]
["bitfinex","ETHUSD",1736962389346,[[3357.4,48.22424607],[3357.3,0.46674132],[3357.1,2.97871],[3356.9,2.97887],[3356.5,3.78953628]],[[3357.5,7.87e-06],[3358.1,1.22],[3358.6,1.22],[3358.7,0.9309],[3360.6,0.14816046]]]
["bitfinex","ETHUSD",1736962409977,[[3361.3,3.16],[3361.2,35.0],[3361.0,2.97526],[3360.7,2.0],[3360.6,2.97562]],[[3361.7,0.9399],[3361.8,0.1717025],[3362.2,3.0],[3362.3,2.94989305],[3362.5,5.97403]]]
["bitfinex","ETHUSD",1736962464275,[[3358.5,35.0],[3358.4,2.979],[3358.3,0.184],[3358.2,1.0159],[3357.8,2.97806]],[[3359.1,2.69989305],[3359.3,0.9727],[3359.4,2.97677],[3359.9,0.8331913],[3361.7,1.41989002]]]
["bitfinex","ETHUSD",1736962517405,[[3356.0,0.28838862],[3355.8,0.184],[3355.0,0.9763],[3354.8,2.98075],[3354.4,2.98112]],[[3356.1,7.47385797],[3356.3,1.0452928],[3356.4,2.97946],[3356.5,2.97936],[3356.6,0.25]]]
["bitfinex","ETHUSD",1736962560245,[[3356.3,0.9995],[3356.2,35.184],[3356.1,1.15917944],[3355.3,3.56688487],[3354.9,4.173899]],[[3356.4,2.97946],[3356.6,2.9792],[3356.8,3.71831279],[3357.2,2.97867],[3357.5,5.97842]]]
["bitfinex","ETHUSD",1736962575284,[[3358.1,1.0697965],[3358.0,0.184],[3357.9,3.0],[3357.8,2.97812],[3357.3,2.97853]],[[3358.9,5.68231279],[3359.0,1.68846128],[3359.1,2.97698],[3359.5,2.97664],[3359.6,0.38924581]]]
["bitfinex","ETHUSD",1736962634432,[[3360.6,1.002],[3360.4,0.183],[3359.9,2.0],[3359.7,2.97641],[3359.5,3.0]],[[3360.7,2.97557],[3360.8,1.22],[3361.1,2.97525],[3361.2,0.37957128],[3361.3,2.70511279]]]
["bitfinex","ETHUSD",1736962651442,[[3359.8,4.32237304],[3359.6,4.9765],[3359.5,2.978],[3359.2,2.97687],[3359.1,0.5]],[[3359.9,3.66],[3360.6,2.97572],[3360.7,3.66],[3360.8,1.22],[3361.0,2.97533]]]
["bitfinex","ETHUSD",1736962718109,[[3358.6,42.78260257],[3358.5,2.97745],[3358.1,3.57656636],[3357.6,2.97828],[3219.1,6.51927438]],[[3358.7,7.31640813],[3359.5,3.97683],[3359.9,21.54139279],[3360.3,2.97598],[3360.7,7.21715348]]]
["bitfinex","ETHUSD",1736962750184,[[3357.5,0.20445129],[3357.3,0.183],[3356.7,1.0918],[3356.2,3.62243661],[3356.1,6.74639927]],[[3357.6,4.03721],[3357.7,1.11],[3357.8,0.37640128],[3357.9,2.70511279],[3358.0,2.97796]]]
["bitfinex","ETHUSD",1736962808776,[[3356.1,36.03880274],[3355.9,2.97982],[3355.6,10.818868],[3355.5,8.96215],[3354.9,0.15568036]],[[3356.2,24.19],[3356.6,0.8647],[3356.7,2.97913],[3357.1,2.97879],[3357.5,2.70511279]]]
["bitfinex","ETHUSD",1736962835158,[[3354.8,35.0],[3354.5,8.76],[3354.2,0.856],[3354.0,2.98144],[3353.4,2.98199]],[[3355.0,0.8738],[3355.5,6.25511279],[3355.7,4.11],[3355.8,2.97995],[3355.9,5.77]]]
["bitfinex","ETHUSD",1736962864016,[[3354.6,9.88537475],[3354.5,2.98105],[3354.4,2.983],[3354.3,2.31524822],[3354.2,2.0]],[[3354.7,20.86],[3354.9,2.33],[3355.0,1.11],[3355.5,7.75022],[3355.6,0.8677]]]
["bitfinex","ETHUSD",1736962942930,[[3354.0,0.04306317],[3353.4,8.76],[3353.2,2.31630375],[3352.7,2.0],[3352.6,2.9827]],[[3354.1,14.97805477],[3354.3,2.70511279],[3354.4,20.4012],[3354.6,2.98105],[3354.7,43.15634077]]]
["bitfinex","ETHUSD",1736962968342,[[3352.7,41.02494135],[3352.5,8.76],[3352.4,3.16491],[3352.3,1.43414449],[3351.9,2.9833]],[[3352.8,8.1],[3353.3,2.98219],[3353.5,2.70511279],[3353.7,16.64044],[3354.0,2.70511279]]]
["bitfinex","ETHUSD",1736963040464,[[3352.7,5.61340994],[3352.6,0.16933404],[3352.4,8.76],[3352.2,4.985],[3352.1,0.005]],[[3352.8,64.3232906],[3353.1,2.98234],[3353.5,2.98196],[3353.7,15.46511279],[3353.8,2.98173]]]
["bitfinex","ETHUSD",1736963073240,[[3352.7,20.51097147],[3352.6,0.15543551],[3352.5,2.0],[3352.3,0.58336963],[3352.2,0.46746836]],[[3352.8,57.52331187],[3353.4,2.98206],[3353.7,12.76],[3353.8,2.98171],[3354.0,2.70511279]]]
["bitfinex","ETHUSD",1736963156898,[[3354.3,25.16230915],[3354.0,5.23151],[3353.7,2.98169],[3353.6,3.75530473]],[[3354.4,16.25531308],[3355.0,1.11],[3355.5,4.77],[3355.7,1.11],[3355.9,5.77]]]
["bitfinex","ETHUSD",1736963172550,[[3354.4,0.181],[3353.3,2.0],[3353.2,0.4670656],[3352.9,8.76],[3352.7,5.39]],[[3354.5,4.33127],[3354.6,3.0],[3354.7,52.74860201],[3354.9,5.03511279],[3355.0,5.07258261]]]
["bitfinex","ETHUSD",1736963243057,[[3351.6,3.4952],[3351.3,0.02983473],[3351.2,0.55],[3350.9,0.181],[3350.7,3.0]],[[3351.7,1.11],[3352.2,8.1],[3352.5,1.3845],[3352.7,2.33],[3352.8,6.42265]]]
["bitfinex","ETHUSD",1736963261275,[[3351.6,41.74548295],[3351.3,2.9839],[3350.9,2.98421],[3350.6,3.0],[3350.5,2.98457]],[[3351.7,14.98],[3352.1,1.22],[3352.2,11.08312],[3352.3,2.33],[3352.4,1.4167]]]
["bitfinex","ETHUSD",1736963301377,[[3349.2,0.03243517],[3349.1,0.181],[3349.0,2.987],[3348.8,2.0],[3348.7,1.5411]],[[3349.4,7.77],[3349.5,1.5192],[3349.6,2.98551],[3350.0,2.98509],[3350.3,8.68995279]]]
["bitfinex","ETHUSD",1736963359427,[[3349.3,37.35998971],[3348.8,2.987],[3348.7,0.46776624],[3348.5,1.5992],[3348.4,2.98649]],[[3349.4,24.920463],[3349.7,1.5729],[3349.9,2.98519],[3350.1,3.55],[3351.3,2.98392]]]
["bitfinex","ETHUSD",1736963434643,[[3347.1,1e-05],[3346.9,35.181],[3346.8,0.10383613],[3346.1,2.151],[3346.0,1.96720976]],[[3347.2,9.51245131],[3347.4,5.69250279],[3347.5,5.94241279],[3347.6,0.25],[3347.9,3.58152271]]]
["bitfinex","ETHUSD",1736963458943,[[3345.0,0.05386273],[3344.6,0.181],[3344.4,35.0],[3344.1,2.152],[3344.0,1.5393]],[[3345.1,7.87599528],[3345.2,4.50235],[3345.3,2.70511279],[3345.4,0.58603389],[3345.5,0.25]]]
["bitfinex","ETHUSD",1736963485770,[[3345.8,35.0503304],[3345.7,1.5227],[3345.3,2.991],[3345.0,0.181],[3344.3,3.5908381]],[[3345.9,5.98877],[3346.1,0.60092744],[3346.2,2.98853],[3346.3,4.26641279],[3346.5,2.98825]]]
["bitfinex","ETHUSD",1736963535953,[[3338.6,3.184],[3338.5,1.5446],[3338.4,2.9954],[3338.2,0.1717025],[3338.1,6.24564]],[[3339.1,0.25],[3339.7,3.51522413],[3339.8,4.58599],[3340.0,3.0],[3340.2,2.99386]]]
["bitfinex","ETHUSD",1736963587423,[[3337.3,35.87862173],[3337.1,0.005],[3336.5,1.6396],[3336.0,0.005],[3335.5,2.99803]],[[3337.4,1.9022],[3337.7,3.51522413],[3338.0,3.0],[3338.5,0.46484152],[3338.7,2.99519]]]
["bitfinex","ETHUSD",1736963610309,[[3335.9,39.28388959],[3335.6,3.0],[3335.3,2.99818],[3334.8,2.99867],[3334.6,3.0]],[[3336.0,0.30299],[3336.6,0.25],[3337.1,3.51522413],[3337.4,2.99639],[3338.1,2.99579]]]
["bitfinex","ETHUSD",1736963634051,[[3335.9,3.195],[3335.6,2.99795],[3335.2,3.603],[3334.5,3.0],[3334.3,2.99907]],[[3336.0,0.25],[3336.5,1.522],[3336.7,2.99699],[3336.9,2.99684],[3337.0,3.51522413]]]
["bitfinex","ETHUSD",1736963686844,[[3333.8,38.001],[3333.7,0.216],[3333.6,3.54973],[3333.5,1.5534],[3333.4,2.0]],[[3334.0,0.25],[3334.8,3.0],[3334.9,2.99866],[3335.0,0.5],[3335.1,2.99844]]]
["bitfinex","ETHUSD",1736963702263,[[3334.4,2.99904],[3334.0,37.0],[3333.8,0.55],[3333.7,3.217],[3333.6,0.02998683]],[[3334.5,0.25],[3335.5,2.99812],[3335.9,2.9977],[3336.1,0.25],[3336.5,3.24723]]]
["bitfinex","ETHUSD",1736963759566,[[3331.4,5.16171],[3331.3,2.25673732],[3331.2,2.0],[3331.0,6.00206],[3330.8,20.58549305]],[[3331.9,0.23304834],[3332.3,3.00093],[3332.8,3.00051],[3332.9,3.53025914],[3333.2,4.16578585]]]
["bitfinex","ETHUSD",1736963789213,[[3329.9,3.22009],[3329.8,3.005],[3329.6,3.48581],[3329.4,4.19088071],[3326.9,1.55075287]],[[3330.0,1.34866419],[3331.0,3.00212],[3331.6,3.0],[3331.7,3.00154],[3333.6,1.7642103]]]
["bitfinex","ETHUSD",1736963832514,[[3332.9,3.00039],[3332.8,3.002],[3332.7,2.0],[3332.6,1.6508],[3332.5,3.00075]],[[3333.0,0.18304834],[3334.0,2.99948],[3334.3,3.0],[3334.4,2.9991],[3334.6,1.24268096]]]
["bitfinex","ETHUSD",1736963862250,[[3332.0,37.205],[3331.8,3.00134],[3331.5,4.6383],[3331.2,0.59195448],[3330.8,3.00227]],[[3332.1,0.18304834],[3332.8,3.00048],[3333.1,3.0],[3333.2,3.00014],[3333.5,3.32970889]]]
["bitfinex","ETHUSD",1736963917659,[[3330.4,35.191],[3330.0,3.005],[3329.9,1.6192],[3329.7,0.60817306],[3329.6,2.163]],[[3330.5,0.17516767],[3331.5,5.99346847]]]
["bitfinex","ETHUSD",1736963946553,[[3329.6,44.67759477],[3329.1,6.00874],[3329.0,0.61101461],[3328.8,3.0],[3328.6,3.15539963]],[[3329.7,12.17516767],[3330.7,2.74346847],[3331.2,0.84683547],[3331.4,7.24450096],[3331.5,1.86402144]]]
["bitfinex","ETHUSD",1736963969123,[[3328.7,45.57709578],[3328.6,4.51126],[3328.2,3.00461],[3328.1,0.16190676],[3327.9,3.0]],[[3328.8,0.17516767],[3329.6,3.00339],[3329.7,12.0],[3330.0,3.00303],[3330.2,5.74631847]]]
["bitfinex","ETHUSD",1736964033198,[[3331.3,40.27109578],[3330.9,1.5363],[3330.7,3.004],[3330.6,3.0],[3330.3,3.00271]],[[3331.4,0.00420767],[3332.3,3.001],[3332.5,2.74346847],[3332.7,0.25],[3332.8,0.98854285]]]
["bitfinex","ETHUSD",1736964050111,[[3331.5,4.45109578],[3331.4,3.00174],[3331.3,38.8332],[3331.2,3.004],[3331.1,3.00199]],[[3331.6,0.00420767],[3332.5,3.00082],[3332.9,3.00039],[3333.1,4.60748991],[3333.2,2.73536192]]]
["bitfinex","ETHUSD",1736964101631,[[3334.4,0.187],[3333.8,1.5408],[3333.4,5.0],[3333.2,3.00009],[3332.8,2.163]],[[3334.6,0.2774387],[3334.7,1.5087],[3335.2,3.0],[3335.3,2.98792913],[3335.4,2.9982]]]
["bitfinex","ETHUSD",1736964125391,[[3333.0,0.187],[3332.9,3.1085],[3332.4,3.00082],[3332.0,3.00115],[3331.9,5.0]],[[3333.5,6.52965543],[3333.7,1.5856],[3334.0,5.99941],[3334.6,0.59996277],[3336.2,0.40316767]]]
["bitfinex","ETHUSD",1736964187466,[[3338.1,3.0452],[3338.0,0.186],[3337.0,5.99666],[3336.9,2.0],[3336.5,3.24709]],[[3338.2,0.00979574],[3338.4,0.005]]]
["bitfinex","ETHUSD",1736964211313,[[3336.5,1.8142],[3335.6,3.0],[3335.5,2.59633728],[3335.3,2.99818],[3334.9,2.99856]],[[3336.7,2.99697],[3337.1,0.55],[3337.2,5.73246274],[3337.4,4.6035],[3337.9,0.46089605]]]
["bitfinex","ETHUSD",1736964264360,[[3333.1,0.186],[3332.9,1.5501],[3332.3,3.47099004],[3332.1,1.25],[3331.9,2.0]],[[3333.4,3.00001],[3333.5,2.73590274],[3333.7,1.5495],[3333.8,2.99964],[3334.2,5.99927]]]
["bitfinex","ETHUSD",1736964304254,[[3337.9,1.5817],[3337.8,2.99598],[3337.6,2.998],[3337.5,37.97623477],[3337.4,2.99627]],[[3338.2,0.0024758],[3338.4,0.005],[3338.9,2.99503],[3339.0,2.73590274],[3339.2,5.11490905]]]
["bitfinex","ETHUSD",1736964362343,[[3338.1,1.5444],[3338.0,3.0],[3337.9,2.99587],[3335.1,2.89290027],[3225.0,0.05]],[[3338.9,2.99506],[3339.0,1.6288],[3339.6,2.73590274],[3339.7,2.99429],[3417.0,23.67]]]
["bitfinex","ETHUSD",1736964385400,[[3338.0,0.55],[3337.9,1.5785],[3337.8,0.23135],[3337.7,0.185],[3337.4,2.998]],[[3338.1,2.99571],[3338.8,2.99508],[3338.9,1.6334],[3339.0,2.73590274],[3339.2,3.61415267]]]
["bitfinex","ETHUSD",1736964455074,[[3337.2,0.55],[3337.1,0.185],[3336.4,4.99722],[3336.0,2.99756],[3335.7,0.71969122]],[[3337.3,2.99645],[3337.6,5.99616],[3337.7,4.34800274],[3338.0,2.9958],[3338.2,0.1467293]]]
["bitfinex","ETHUSD",1736964482246,[[3337.6,0.55],[3337.5,0.04191619],[3337.3,1.5951],[3337.2,2.9965],[3337.1,0.45451]],[[3338.0,3.0],[3338.1,2.99574],[3338.4,1.5003],[3338.5,2.99537],[3338.7,2.73590274]]]
["bitfinex","ETHUSD",1736964505329,[[3339.7,0.58958161],[3339.5,0.185],[3339.3,1.6631],[3339.0,2.99485],[3338.6,2.99521]],[[3339.8,3.0],[3340.3,1.647],[3340.4,6.34026603],[3341.1,3.24308],[3350.8,6.88]]]
["bitfinex","ETHUSD",1736964565645,[[3339.3,1.6021],[3339.2,0.21644512],[3339.0,0.55],[3338.8,2.99506],[3230.0,0.00235086]],[[3339.8,2.99422],[3340.0,1.59],[3340.3,2.73590274],[3340.9,3.3964063],[3341.0,2.73590274]]]
["bitfinex","ETHUSD",1736964596733,[[3339.0,0.21404193],[3338.9,0.55],[3338.8,1.6439],[3338.5,2.99529],[3338.1,4.99563]],[[3339.7,2.9943],[3339.8,3.58924052],[3339.9,4.26680274],[3340.3,0.55604166],[3340.9,0.25]]]
["bitfinex","ETHUSD",1736964656902,[[3338.4,0.55],[3338.3,1.5906],[3338.1,0.184],[3337.6,2.99609],[3337.2,4.99647]],[[3338.5,2.99537],[3338.9,2.99508],[3339.0,1.6003],[3339.1,3.5880783],[3339.3,5.73060274]]]
["bitfinex","ETHUSD",1736964681924,[[3337.8,1.5598],[3337.3,2.99639],[3336.9,3.58315541],[3336.8,2.0],[3336.5,2.158]],[[3338.2,2.99562],[3338.6,2.99526],[3338.7,2.73590274],[3338.9,1.6095],[3339.0,2.99495]]]
["bitfinex","ETHUSD",1736964746544,[[3338.0,1.5343],[3337.7,35.0],[3337.0,2.99667],[3336.5,11.7571],[3335.7,5.15579]],[[3338.5,1.4314],[3338.8,2.73590274],[3339.1,3.15221937],[3339.2,0.58949627],[3339.6,0.7244282]]]
["bitfinex","ETHUSD",1736964762972,[[3339.8,35.55],[3339.7,0.183],[3339.5,1.5571],[3339.3,2.99461],[3339.1,3.0]],[[3340.2,2.99387],[3340.6,2.99347],[3340.7,4.21180274],[3340.8,3.0],[3341.1,2.99306]]]
["bitfinex","ETHUSD",1736964806075,[[3339.8,0.183],[3339.6,36.5067],[3339.1,2.99479],[3338.7,2.99515],[3338.1,1.34927102]],[[3340.0,5.72997274],[3340.2,1.5085],[3340.4,2.99372],[3340.8,3.0],[3340.9,2.99325]]]
["bitfinex","ETHUSD",1736964878660,[[3340.8,35.04087019],[3340.7,0.183],[3340.4,1.5655],[3340.3,2.99373],[3339.6,2.0]],[[3340.9,0.1332738],[3341.1,3.0],[3341.2,2.99293],[3341.3,1.5339],[3343.0,0.183]]]
["bitfinex","ETHUSD",1736964946941,[[3344.2,0.182],[3343.6,35.0],[3343.5,1.2276],[3343.3,2.99105],[3343.1,0.58924034]],[[3344.3,2.99016],[3344.6,4.05738],[3344.7,3.0],[3344.8,2.72643988],[3352.1,12.54242547]]]
["bitfinex","ETHUSD",1736964971786,[[3344.2,0.182],[3343.9,0.55],[3343.8,1.1044],[3343.5,0.427744],[3343.3,4.99105]],[[3344.5,2.98998],[3344.8,3.41443988],[3345.0,2.98962],[3345.1,3.0],[3345.2,0.39559512]]]
["bitfinex","ETHUSD",1736965030696,[[3346.8,50.67845477],[3346.7,31.11823159],[3346.6,3.59569356],[3346.4,0.15456],[3346.3,2.98832]],[[3346.9,5.55],[3347.1,1.11],[3347.2,1.11],[3347.5,0.1704381],[3347.6,0.625]]]
["bitfinex","ETHUSD",1736965063331,[[3346.7,9.052185],[3346.6,3.421],[3346.5,0.84344997],[3346.4,4.98824],[3346.2,2.152]],[[3346.8,11.54],[3346.9,8.88],[3347.1,1.11],[3347.2,1.11],[3347.5,0.1704381]]]
["bitfinex","ETHUSD",1736965122737,[[3348.3,41.14523477],[3348.0,2.98682],[3347.8,4.0741],[3347.6,3.0],[3347.4,2.98735]],[[3348.4,16.205],[3348.7,0.7665],[3348.8,0.625],[3349.2,2.98579],[3349.4,50.794863]]]
["bitfinex","ETHUSD",1736965162886,[[3349.3,35.181],[3349.1,2.987],[3349.0,2.151],[3348.7,2.0],[3348.6,2.98631]],[[3349.4,75.37153686],[3349.6,2.98543],[3350.0,2.98509],[3350.1,4.175],[3350.2,3.0]]]
["bitfinex","ETHUSD",1736965196703,[[3350.7,38.165],[3350.3,2.151],[3350.1,2.98497],[3349.7,2.98527],[3348.9,2.98596]],[[3350.8,10.3804381],[3350.9,1.0819],[3351.3,2.98399],[3351.6,2.98373],[3351.7,28.24643988]]]
["bitfinex","ETHUSD",1736965266596,[[3349.9,35.22280305],[3349.6,2.987],[3349.2,2.15],[3349.1,2.7209],[3348.5,0.5979985]],[[3350.0,9.86507],[3350.1,1.3697],[3350.2,2.9849],[3350.4,2.72643988],[3350.5,3.0]]]
["bitfinex","ETHUSD",1736965290389,[[3349.0,35.21354426],[3348.7,0.7603],[3348.2,2.98667],[3348.1,2.988],[3347.8,2.98698]],[[3349.1,14.52587],[3349.3,3.43640009],[3349.4,4.38213],[3349.5,5.66472626],[3350.0,9.57]]]
["bitfinex","ETHUSD",1736965387928,[[3349.0,38.74567894],[3348.8,2.98608],[3348.6,1.0131],[3348.4,2.98646],[3348.2,3.0]],[[3349.1,40.13191651],[3349.3,3.43640009],[3349.5,3.819],[3350.0,9.32],[3396.1,0.58428235]]]
["bitfinex","ETHUSD",1736965445129,[[3349.9,45.865],[3349.8,2.98521],[3349.4,3.57650116],[3349.3,1.4159],[3348.9,3.145]],[[3350.0,37.16639945],[3350.2,1.3951],[3350.7,12.30446],[3350.8,53.3204381],[3351.1,2.98412]]]
["bitfinex","ETHUSD",1736965522882,[[3349.9,46.74523659],[3349.5,4.18053],[3349.4,0.59092116],[3349.3,2.15],[3346.1,27.42047]],[[3350.0,104.41639945],[3350.2,1.0792],[3350.7,9.32],[3350.8,53.3204381],[3351.3,1.28313295]]]
["bitfinex","ETHUSD",1736965552251,[[3349.9,35.22407659],[3349.4,2.987],[3349.3,2.15],[3348.9,2.46775325],[3347.0,0.32058498]],[[3350.0,136.20018566],[3350.3,2.98484],[3350.5,0.60286706],[3350.7,15.0178198],[3350.8,53.3204381]]]
["bitfinex","ETHUSD",1736965650964,[[3349.1,47.11829303],[3348.8,11.74611],[3348.4,3.23645],[3348.3,0.14836448],[3222.3,0.00241306]],[[3349.2,6.66],[3349.5,0.9593],[3350.0,152.01279943],[3350.2,2.98492],[3350.6,2.98457]]]
["bitfinex","ETHUSD",1736965689085,[[3349.9,59.70773331],[3349.7,3.38433721],[3349.4,3.23552],[3349.2,3.145],[3348.6,0.2988]],[[3350.0,137.46163251],[3350.4,1.0232],[3350.8,53.3204381],[3351.5,2.98375],[3351.7,25.52]]]
["bitfinex","ETHUSD",1736965713391,[[3349.9,57.85816],[3349.7,0.14838306],[3349.6,2.9854],[3349.5,0.59085818],[3349.4,2.98555]],[[3350.0,122.3854866],[3350.7,10.4628],[3350.8,53.3204381],[3351.7,25.52],[3352.0,2.98331]]]
["bitfinex","ETHUSD",1736965820873,[[3349.9,58.48766],[3349.8,0.25],[3349.7,0.30200037],[3349.6,3.23538],[3349.4,3.59695143]],[[3350.0,80.49122645],[3350.7,9.32],[3350.8,53.3204381],[3350.9,1.3359],[3351.8,2.98347]]]
["bitfinex","ETHUSD",1736965865027,[[3349.9,58.506537],[3349.8,8.76],[3349.4,0.61140143],[3349.2,0.46753544],[3348.6,3.66241417]],[[3350.0,93.31797541],[3350.6,2.98457],[3350.7,9.32],[3350.8,53.3204381],[3350.9,2.98431]]]
["bitfinex","ETHUSD",1736965961028,[[3350.6,58.40582727],[3350.4,0.61005091],[3350.3,3.14021297],[3350.2,1.4403],[3350.1,2.98492]],[[3350.7,27.80417074],[3350.8,54.8711381],[3351.7,25.52],[3352.0,2.98334],[3352.2,11.08314]]]
["bitfinex","ETHUSD",1736965998174,[[3350.7,52.47045],[3350.6,4.80924968],[3350.4,3.75048815],[3349.9,15.29667222],[3348.7,5.6887]],[[3350.8,52.56465036],[3351.7,25.52],[3351.9,2.9834],[3352.1,1.22],[3352.3,5.31303]]]
["bitfinex","ETHUSD",1736966099292,[[3354.0,52.08961],[3353.9,0.96209233],[3353.8,8.13869],[3353.7,0.14938069],[3353.6,2.98186]],[[3354.1,5.28e-06],[3354.9,2.33],[3355.1,1.5236],[3356.2,31.37067],[3356.7,2.97912]]]
["bitfinex","ETHUSD",1736966111802,[[3353.4,38.159],[3353.2,2.0],[3353.0,3.0],[3352.8,8.76],[3352.6,0.61039514]],[[3353.5,4.37735],[3354.0,2.98157],[3354.1,0.25],[3354.4,3.81318759],[3355.0,1.11]]]
["bitfinex","ETHUSD",1736966156730,[[3353.4,36.3575395],[3353.0,0.175],[3352.2,3.0],[3351.6,2.44686991],[3351.4,2.98374]],[[3353.5,18.73801842],[3353.6,0.25],[3353.8,2.98171],[3353.9,2.98164],[3354.0,0.14564964]]]
["bitfinex","ETHUSD",1736966213541,[[3350.7,37.986],[3350.5,0.175],[3350.4,0.625],[3350.0,0.71717488],[3349.8,8.76]],[[3350.8,7.97926],[3350.9,0.25],[3351.1,0.25],[3351.3,3.813255],[3365.9,0.644]]]
["bitfinex","ETHUSD",1736966291357,[[3350.7,57.06271785],[3350.4,2.98463],[3350.3,0.58244486],[3350.2,2.98482],[3350.1,0.34146835]],[[3350.8,5.55000251],[3351.6,1.6318],[3351.9,18.07073319],[3352.4,2.98294],[3352.9,3.48253]]]
["bitfinex","ETHUSD",1736966326565,[[3351.8,55.48909244],[3351.6,1.78210054],[3351.5,4.64088],[3351.3,2.29954667],[3350.7,0.2985]],[[3351.9,30.28073319],[3352.5,1.6577],[3353.0,1.11],[3353.3,2.98214],[3353.5,13.00782038]]]
["bitfinex","ETHUSD",1736966357392,[[3352.7,46.17534576],[3352.5,0.58804228],[3352.3,2.98298],[3351.8,4.85631976],[3225.0,0.05]],[[3352.8,9.407],[3353.0,1.11],[3353.5,13.00782038],[3353.6,2.98189],[3353.9,0.625]]]
["bitfinex","ETHUSD",1736966460998,[[3354.6,38.20896458],[3354.4,2.981],[3354.3,2.0],[3354.2,2.98127],[3353.9,2.147]],[[3354.7,21.22602016],[3354.9,2.33],[3355.5,4.77],[3355.8,2.97993],[3356.8,5.6877354]]]
["bitfinex","ETHUSD",1736966554190,[[3354.6,52.03884501],[3354.4,2.981],[3354.3,3.13242222],[3354.1,0.59649949],[3353.9,5.12853]],[[3354.7,6.13e-06],[3354.9,2.33],[3355.0,1.11],[3355.5,4.77],[3355.7,1.11]]]
["bitfinex","ETHUSD",1736966602352,[[3356.1,38.76684992],[3356.0,0.27936791],[3355.8,6.52876],[3355.4,2.98027],[3355.1,2.98046]],[[3356.2,25.3371431],[3356.7,1.6451],[3357.1,3.0],[3357.6,3.33],[3357.7,5.19829]]]
["bitfinex","ETHUSD",1736966627193,[[3357.4,40.18821834],[3356.6,0.60583858],[3356.5,4.54176],[3355.9,2.97977],[3349.9,15.539]],[[3357.5,6.1392381],[3357.6,3.33],[3357.7,2.22],[3358.4,3.005],[3358.5,2.97755]]]
["bitfinex","ETHUSD",1736966695524,[[3359.8,40.099],[3358.9,2.143],[3358.3,1.6128],[3358.0,2.97792],[3357.6,2.97823]],[[3359.9,41.292507],[3360.0,0.1492695],[3360.2,2.9761],[3360.3,3.56980884],[3361.2,2.97518]]]
["bitfinex","ETHUSD",1736966729690,[[3359.8,47.72656],[3359.5,3.56242703],[3359.4,0.37129978],[3359.3,2.97675],[3359.1,2.97692]],[[3359.9,35.62327],[3360.7,3.66],[3360.8,1.3954381],[3361.0,1.5796],[3361.4,2.97496]]]
["bitfinex","ETHUSD",1736966791800,[[3365.6,37.181],[3365.4,1.9],[3365.3,2.972],[3365.0,1.5581],[3364.4,5.97226]],[[3365.7,7.32418375],[3365.8,2.97108],[3366.2,2.97075],[3366.3,1.5447],[3366.7,3.47027]]]
["bitfinex","ETHUSD",1736966834229,[[3364.3,35.00062],[3364.1,0.187],[3363.1,1.5771],[3362.5,3.0],[3362.2,2.97417]],[[3364.4,7.191592],[3364.5,1.11],[3364.6,0.84506608],[3364.7,2.9721],[3364.9,3.22193]]]
["bitfinex","ETHUSD",1736966876913,[[3362.8,47.51091],[3362.6,0.57729978],[3362.5,2.97393],[3362.2,0.40425561],[3362.0,3.28422205]],[[3362.9,6.66],[3363.6,2.22],[3364.2,2.9725],[3364.3,1.5682],[3364.4,11.1]]]
["bitfinex","ETHUSD",1736966897701,[[3364.3,41.8073],[3364.2,2.97246],[3363.8,5.97281],[3363.3,2.9732],[3362.9,4.04735275]],[[3364.4,16.2],[3365.1,1.6094],[3365.4,7.41144],[3365.7,18.32418375],[3365.8,2.9711]]]
["bitfinex","ETHUSD",1736966981356,[[3364.3,38.147],[3363.6,2.973],[3363.5,1.6161],[3363.4,0.46554698],[3361.0,1.47866536]],[[3364.4,58.37983477],[3364.5,4.08221],[3364.9,2.97186],[3365.2,3.0],[3368.7,6.1205708]]]
["bitfinex","ETHUSD",1736967011855,[[3364.3,54.37172572],[3364.0,3.56107915],[3363.8,2.97276],[3363.6,27.405],[3329.4,2.14967205]],[[3364.4,17.20472196],[3364.5,1.11],[3365.4,4.44],[3365.7,18.32418375],[3366.4,1.5931]]]
["bitfinex","ETHUSD",1736967026685,[[3369.6,43.153],[3369.4,2.96788],[3369.0,1.5999],[3368.9,3.56931883],[3368.5,2.96864]],[[3369.7,6.42517],[3370.4,1.6011],[3370.5,0.07646385],[3370.7,2.96674],[3370.9,0.1704381]]]
["bitfinex","ETHUSD",1736967098200,[[3369.6,38.00036435],[3369.4,0.19],[3368.4,1.5197],[3368.3,5.10583],[3367.9,3.0]],[[3369.7,37.1968551],[3370.0,4.777911],[3370.1,0.25],[3370.3,3.21715],[3370.4,3.0]]]
["bitfinex","ETHUSD",1736967121564,[[3369.6,48.27350327],[3369.4,0.58805717],[3369.3,2.96792],[3369.1,2.96809],[3368.9,3.11930193]],[[3369.7,28.86075393],[3370.0,1.810481],[3370.5,0.07646385],[3370.9,0.1704381],[3371.4,1.6554]]]
["bitfinex","ETHUSD",1736967185373,[[3370.7,39.968],[3369.9,2.96737],[3369.6,2.9677],[3369.5,3.0],[3368.9,2.96825]],[[3370.8,5.55],[3370.9,2.96659],[3371.0,2.22],[3371.4,4.62946],[3371.8,23.15379143]]]
["bitfinex","ETHUSD",1736967221024,[[3370.7,37.968],[3369.3,0.46471125],[3369.2,0.58488694],[3369.1,2.9681],[3225.0,0.05]],[[3370.8,27.43221546],[3370.9,0.58571792],[3371.0,2.22],[3371.1,3.14944],[3371.2,1.93899203]]]
["bitfinex","ETHUSD",1736967288747,[[3370.8,45.93265],[3370.5,2.96683],[3370.4,0.58316757],[3370.2,2.96718],[3369.9,2.96744]],[[3370.9,4.44],[3371.8,28.9523067],[3372.0,0.05],[3372.1,4.59978],[3372.2,0.03562928]]]
["bitfinex","ETHUSD",1736967323466,[[3371.2,2.0],[3370.0,1.5638],[3369.7,0.74303098],[3369.6,2.96766],[3369.3,0.25]],[[3371.7,1.5526],[3371.8,25.09225296],[3372.0,2.97736217],[3372.1,3.56120479],[3372.2,0.03562928]]]
["bitfinex","ETHUSD",1736967378147,[[3371.7,48.04556],[3371.4,2.96604],[3371.2,2.9663],[3371.1,0.58784262],[3370.9,3.11348812]],[[3371.8,27.31162087],[3372.0,0.05],[3372.2,0.03562928],[3372.6,0.0035973],[3373.0,4.66168959]]]
["bitfinex","ETHUSD",1736967424320,[[3373.6,37.0],[3372.7,1.6389],[3372.6,3.0],[3371.8,2.96576],[3371.4,0.71421617]],[[3373.7,2.9641],[3373.9,5.63635818],[3374.1,4.54755],[3374.3,0.18],[3374.4,0.25]]]
["bitfinex","ETHUSD",1736967502629,[[3374.5,45.0471],[3374.2,2.9636],[3373.9,3.55882324],[3373.8,0.14967422],[3373.7,2.96404]],[[3374.6,15.53642527],[3375.1,11.10359472],[3375.3,3.262796],[3375.9,2.96222],[3376.3,5.86415957]]]
["bitfinex","ETHUSD",1736967529947,[[3374.5,37.0],[3373.8,2.964],[3373.6,3.60135352],[3373.5,1.5401],[3373.4,2.96431]],[[3374.6,29.33632527],[3374.7,2.96322],[3375.1,14.06649472],[3375.3,2.22509618],[3377.8,1.43623303]]]
["bitfinex","ETHUSD",1736967562701,[[3373.4,37.0],[3372.6,0.46432724],[3372.4,1.5425],[3372.1,0.28393544],[3371.8,2.9657]],[[3373.5,3.33],[3373.8,1.5891],[3374.0,2.67242818],[3374.6,39.09642527],[3374.8,6.23575324]]]
["bitfinex","ETHUSD",1736967643841,[[3373.2,44.91674],[3373.0,0.58364685],[3372.9,2.96476],[3372.8,0.4642594],[3372.2,0.14659086]],[[3373.3,29.62724],[3373.5,9.99],[3374.2,4.48206],[3374.6,42.3992783],[3377.5,1.66161188]]]
["bitfinex","ETHUSD",1736967681143,[[3375.7,4.96234],[3375.4,3.21252],[3375.3,3.55],[3375.2,44.11060595],[3375.1,1.185209]],[[3376.3,2.90231957],[3376.4,2.1612],[3377.1,1.645496],[3377.3,2.96094],[3378.3,2.92242818]]]
["bitfinex","ETHUSD",1736967736964,[[3374.8,38.5245],[3374.6,0.59278533],[3374.2,2.96358],[3373.9,0.46387941],[3373.6,3.118]],[[3374.9,2.82843669],[3375.8,6.66359397],[3376.0,1.5846],[3376.3,5.86414957]]]
["bitfinex","ETHUSD",1736967774487,[[3375.7,8.51234],[3375.5,0.02961922],[3375.4,4.79322],[3375.3,3.118],[3375.2,8.76]],[[3375.8,6.66359397],[3376.3,2.90231957],[3376.5,1.6434],[3376.9,0.03091228],[3377.5,0.1704381]]]
["bitfinex","ETHUSD",1736967841834,[[3377.4,40.0],[3376.8,8.76],[3376.7,1.5509],[3376.6,2.9615],[3376.2,2.96184]],[[3377.5,14.9642081],[3377.6,2.96069],[3377.9,0.01],[3378.2,0.32299517],[3378.4,3.56083474]]]
["bitfinex","ETHUSD",1736967865677,[[3375.1,37.0],[3375.0,0.46369915],[3374.1,2.96373],[3374.0,8.76],[3373.1,4.150437]],[[3375.2,8.513243],[3375.5,2.96257],[3375.6,3.21248],[3375.7,0.8422119],[3376.0,5.55]]]
["bitfinex","ETHUSD",1736967925466,[[3371.4,2.0],[3370.9,2.03009834],[3370.3,8.76],[3369.9,0.59107894],[3369.5,2.96778]],[[3371.6,2.96601],[3371.9,1.571059],[3372.0,2.96559],[3372.1,1.6449],[3372.2,0.25]]]
["bitfinex","ETHUSD",1736967948164,[[3370.7,35.07409449],[3369.7,1.5547],[3369.6,3.0],[3369.2,11.72802],[3368.9,2.96831]],[[3370.8,13.527938],[3370.9,0.25],[3371.1,2.96643],[3371.2,0.84574568],[3371.3,5.63866818]]]
["bitfinex","ETHUSD",1736967982751,[[3373.3,35.0],[3372.2,1.5796],[3372.0,2.96557],[3371.6,2.96587],[3370.4,1.186646]],[[3373.4,20.16676],[3373.7,2.96414],[3373.9,3.56362641],[3374.0,0.25],[3374.1,0.25]]]
["bitfinex","ETHUSD",1736968031274,[[3377.3,2.0],[3377.0,8.76],[3376.8,1.524],[3376.1,2.96191],[3375.7,3.21233]],[[3377.4,2.96085],[3377.5,31.5021081],[3377.7,2.96067],[3377.9,0.01],[3378.1,2.9603]]]
["bitfinex","ETHUSD",1736968062846,[[3377.4,51.813202],[3377.3,2.25],[3377.1,3.11094087],[3376.9,3.46744441],[3376.8,5.92276]],[[3377.5,18.8165881],[3377.9,0.01],[3378.4,0.01],[3379.0,1.5398],[3379.3,2.95927]]]
["bitfinex","ETHUSD",1736968149551,[[3378.1,40.55],[3377.6,0.59215938],[3377.5,2.96076],[3377.3,0.2504],[3377.2,1.553]],[[3378.2,13.32000903],[3378.4,1.655],[3378.5,2.95993],[3378.8,0.07167006],[3378.9,4.605086]]]
["bitfinex","ETHUSD",1736968164690,[[3376.5,35.0],[3375.1,0.46385586],[3375.0,1.5744],[3374.9,2.96302],[3374.5,2.96338]],[[3376.6,5.995149],[3376.8,2.86923807],[3376.9,2.96134],[3377.1,3.21113],[3377.2,0.25]]]
["bitfinex","ETHUSD",1736968242802,[[3377.8,45.73529403],[3377.5,2.96068],[3377.3,3.10929993],[3377.0,2.96117],[3372.7,8.0]],[[3377.9,6.66],[3378.2,14.43000903],[3378.4,0.01],[3378.5,1.6296],[3378.8,0.07167006]]]
["bitfinex","ETHUSD",1736968265646,[[3377.8,40.59812295],[3377.6,1.6118],[3377.2,2.96094],[3376.9,0.32787618],[3376.8,2.96133]],[[3377.9,16.65],[3378.2,14.43000903],[3378.3,1.6126],[3378.4,0.01]]]
["bitfinex","ETHUSD",1736968329639,[[3372.1,35.0],[3371.4,3.0],[3371.3,4.62598],[3371.0,0.58103711],[3369.8,0.15114578]],[[3372.2,13.43685008],[3372.5,1.6307],[3372.6,2.9651],[3372.9,1.11],[3373.1,2.96469]]]
["bitfinex","ETHUSD",1736968366154,[[3372.1,37.0],[3371.7,2.96584],[3371.4,0.59336657],[3371.3,2.9662],[3371.2,1.6331]],[[3372.2,31.48202309],[3372.6,2.96507],[3372.9,1.11],[3373.0,2.96475],[3373.5,3.78445332]]]
["bitfinex","ETHUSD",1736968441965,[[3376.1,37.0],[3375.4,8.76],[3374.9,4.50174],[3374.4,2.96347],[3374.1,0.2777112]],[[3376.2,4.5438],[3376.5,2.9617],[3376.6,2.9616],[3377.1,5.88561332],[3377.4,0.25]]]
["bitfinex","ETHUSD",1736968472759,[[3375.6,45.20305453],[3375.4,0.34245382],[3375.3,2.96263],[3375.0,2.96291],[3374.9,0.59156347]],[[3375.7,9.99],[3376.2,4.44],[3377.2,1.7981],[3377.3,2.96099],[3377.7,7.41623477]]]
["bitfinex","ETHUSD",1736968553136,[[3377.6,48.37289732],[3377.3,4.49197],[3377.2,2.96099],[3377.0,0.34245382],[3375.8,6.88841311]],[[3377.7,8.88228216],[3377.9,22.2],[3378.2,14.43000903],[3378.4,0.01],[3379.2,2.9593]]]
["bitfinex","ETHUSD",1736968609182,[[3377.8,38.0],[3377.6,2.60458932],[3377.4,2.96077],[3377.0,2.96117],[3376.9,0.15439971]],[[3377.9,25.75725395],[3378.2,14.43000903],[3378.4,0.01],[3378.5,2.95989],[3378.8,3.03133006]]]
["bitfinex","ETHUSD",1736968627992,[[3377.8,35.55],[3377.6,2.0],[3377.2,2.96101],[3377.1,11.76],[3376.9,0.59018877]],[[3377.9,37.61348872],[3378.2,14.43000903],[3378.3,3.1361],[3378.4,0.01],[3378.7,2.95975]]]
["bitfinex","ETHUSD",1736968710596,[[3376.1,35.10174],[3375.1,1.5572],[3374.7,2.96321],[3374.5,3.57801207],[3374.3,8.76]],[[3376.2,5.6518],[3376.3,2.658454],[3376.4,0.6041938],[3376.5,25.25464],[3376.6,3.0]]]
["bitfinex","ETHUSD",1736968735201,[[3376.4,43.34555914],[3376.2,0.30997214],[3376.1,5.54051365],[3375.8,2.96217],[3375.7,3.11207129]],[[3376.5,9.05809],[3377.7,1.11],[3377.9,45.32465395],[3378.4,3.14599],[3378.9,4.605076]]]
["bitfinex","ETHUSD",1736968818539,[[3379.8,0.25],[3379.7,3.55],[3379.6,43.86817756],[3379.3,2.9591],[3379.1,27.53683393]],[[3380.0,0.45988225],[3380.2,0.00360399],[3380.7,1.645496],[3381.0,0.03882821],[3382.0,0.57949918]]]
["bitfinex","ETHUSD",1736968837321,[[3380.6,58.55009853],[3380.3,2.95827],[3380.2,2.95836],[3380.0,0.3348888],[3379.9,0.72635059]],[[3380.7,9.415496],[3380.8,2.79931207],[3380.9,0.20320169],[3381.0,0.03882821],[3381.7,0.03391837]]]
["bitfinex","ETHUSD",1736968930226,[[3381.6,40.03663938],[3381.0,0.59929455],[3380.8,2.95782],[3380.7,1.183097],[3380.4,2.95816]],[[3381.7,20.09590399],[3382.0,2.9569],[3382.2,0.06781492],[3382.3,0.01479],[3382.4,2.95652]]]
["bitfinex","ETHUSD",1736968965469,[[3381.6,37.0359448],[3381.3,1.5336],[3380.9,2.95771],[3380.5,2.95808],[3380.3,3.0]],[[3381.7,33.68160837],[3381.9,2.95692],[3382.0,1.6024],[3382.1,0.175],[3382.2,0.06781492]]]
["bitfinex","ETHUSD",1736969055525,[[3382.2,40.55],[3382.0,2.95678],[3381.6,3.55475144],[3381.4,1.6048],[3381.2,3.3098356]],[[3382.3,7.11570492],[3382.5,1.645496],[3382.6,0.00359311],[3383.4,0.18],[3388.0,7.17454854]]]
["bitfinex","ETHUSD",1736969083309,[[3382.2,40.55],[3381.9,1.572],[3381.1,0.3523956],[3379.7,2.95876],[3379.6,3.111]],[[3382.3,17.76000492],[3382.5,3.149996],[3382.6,0.00359311],[3382.9,0.00359279],[3383.2,2.95581]]]
["bitfinex","ETHUSD",1736969160455,[[3385.6,10.11168],[3385.4,2.95385],[3385.2,2.95402],[3385.0,6.76378889],[3384.9,6.55082325]],[[3385.7,1e-05],[3386.1,1.645496],[3386.3,0.00082112],[3386.7,0.06406734],[3386.9,1.5785]]]
["bitfinex","ETHUSD",1736969181556,[[3386.4,37.0],[3385.9,3.0],[3385.5,2.95376],[3385.2,2.95397],[3385.1,0.58092119]],[[3386.5,7.61627],[3386.9,3.12755],[3387.0,2.23587322],[3387.1,0.005],[3387.2,0.57690547]]]
["bitfinex","ETHUSD",1736969242784,[[3387.8,41.50176],[3387.7,2.0],[3387.5,2.95198],[3387.4,0.34383304],[3387.3,1.5574]],[[3387.9,11.26966112],[3388.1,0.03660738],[3388.2,1.60363634],[3388.4,0.005],[3388.8,2.9509]]]
["bitfinex","ETHUSD",1736969283412,[[3388.6,40.0],[3388.4,4.48132],[3388.1,0.38483304],[3388.0,2.95154],[3387.6,2.95187]],[[3388.7,4.44],[3389.1,3.33],[3389.4,4.51659],[3389.7,0.174],[3489.3,0.3456186]]]
["bitfinex","ETHUSD",1736969310513,[[3391.0,45.06558],[3390.7,2.94915],[3390.6,100.38483304],[3390.5,2.94941],[3390.4,2.9495]],[[3391.1,9.36e-06],[3392.0,0.014985],[3392.6,1.6513],[3392.7,0.0011281],[3393.0,0.00358208]]]
["bitfinex","ETHUSD",1736969374936,[[3393.2,37.0],[3392.6,2.94757],[3392.4,0.36066637],[3392.3,3.0],[3392.1,2.94802]],[[3393.3,21.50800746],[3393.5,0.00358989],[3393.6,2.94674],[3393.9,0.00358112],[3394.0,3.37242]]]
["bitfinex","ETHUSD",1736969405378,[[3393.2,46.03869635],[3392.9,3.25959645],[3392.8,2.94738],[3392.7,0.35673502],[3392.1,2.94802]],[[3393.3,20.38255746],[3393.5,0.00358989],[3393.9,0.00358112],[3394.7,1.6575],[3394.9,3.1206]]]
["bitfinex","ETHUSD",1736969469328,[[3396.9,45.61656324],[3396.8,2.94394],[3396.6,3.108],[3396.5,3.88500948],[3396.2,2.94438]],[[3397.0,9.08e-06],[3397.5,0.00358561],[3397.8,0.1703563],[3398.7,3.238896],[3399.3,2.94181]]]
["bitfinex","ETHUSD",1736969492385,[[3396.4,37.0],[3396.0,3.0],[3395.6,2.94491],[3395.2,5.11564473],[3395.0,0.35370324]],[[3396.5,7.1296],[3396.7,2.94405],[3397.0,7.46382908],[3397.2,0.5],[3397.4,0.18]]]
["bitfinex","ETHUSD",1736969554043,[[3395.8,45.70558141],[3395.5,2.94506],[3395.3,2.94518],[3395.2,0.35370308],[3395.1,0.35279241]],[[3395.9,4.82528],[3396.5,9.99],[3397.0,4.52000908],[3397.5,4.52115561],[3397.7,0.18516708]]]
["bitfinex","ETHUSD",1736969578037,[[3400.7,35.0],[3400.6,2.0],[3399.6,3.0341],[3399.4,2.94167],[3398.9,2.94211]],[[3400.8,1.9065],[3400.9,2.94046],[3401.1,0.25],[3401.2,0.25000887],[3401.3,2.94005]]]
["bitfinex","ETHUSD",1736969636701,[[3401.9,48.77929931],[3401.7,1.01718612],[3401.6,2.9397],[3401.4,2.93992],[3401.1,2.94021]],[[3402.0,6.66],[3402.3,5.31383151],[3402.4,0.00359118],[3403.5,1.5842],[3403.6,2.93806]]]
["bitfinex","ETHUSD",1736969662112,[[3404.0,49.48831254],[3403.7,2.93793],[3403.5,0.39612956],[3403.4,2.93817],[3403.2,2.93835]],[[3404.1,3e-08],[3404.6,0.1703563],[3405.3,0.00173442],[3405.5,3.46487319],[3405.9,1.645496]]]
["bitfinex","ETHUSD",1736969727906,[[3407.7,35.0],[3407.1,2.93504],[3406.8,2.93523],[3406.6,3.0],[3406.3,1.98864623]],[[3407.8,3.83780546],[3408.0,0.1703563],[3408.2,0.02951095],[3408.3,2.94482051],[3408.4,0.02763395]]]
["bitfinex","ETHUSD",1736969771328,[[3407.5,35.02874239],[3407.0,1.5295],[3406.1,5.93587],[3405.6,5.93632],[3404.4,0.69448789]],[[3407.6,5.0612],[3407.9,0.57732382],[3408.1,1.5163],[3408.3,3.62109086],[3408.4,3.71377053]]]
["bitfinex","ETHUSD",1736969774704,[[3407.5,44.75946544],[3407.2,2.93491],[3406.9,2.93517],[3406.7,0.57321475],[3406.6,0.38204623]],[[3407.6,6.66],[3408.4,3.33000957],[3408.9,1.5163],[3409.0,3.74714215],[3409.2,0.25]]]
["bitfinex","ETHUSD",1736969820935,[[3419.9,35.0],[3419.8,2.0],[3419.7,2.92418],[3419.4,1.169693],[3419.3,2.92452]],[[3420.0,0.77079323],[3420.2,1.645496],[3420.7,1.6644],[3421.2,2.92297],[3421.3,0.27250809]]]
["bitfinex","ETHUSD",1736969838238,[[3417.2,35.26437877],[3415.8,0.57506809],[3415.7,7.43264],[3415.2,2.92801],[3415.1,1.170948]],[[3417.3,10.01638],[3417.4,0.25],[3417.6,2.92609],[3417.9,3.42385],[3418.1,2.92567]]]
["bitfinex","ETHUSD",1736969887256,[[3414.0,46.7174889],[3413.8,4.92928],[3413.7,0.59482733],[3413.6,0.27447608],[3413.5,3.30726469]],[[3414.1,6.43e-06],[3414.6,3.33],[3415.7,2.9277],[3415.8,2.22],[3416.1,2.92735]]]
["bitfinex","ETHUSD",1736969911393,[[3417.2,47.78296861],[3417.1,1.5675],[3416.9,2.92655],[3416.7,2.9268],[3414.8,6.28466798]],[[3417.3,1.11001],[3417.8,0.59769323],[3417.9,1.6638],[3418.9,2.92493],[3419.2,0.005]]]
["bitfinex","ETHUSD",1736969978184,[[3414.0,35.0],[3413.4,0.59536256],[3413.2,1.5198],[3412.9,2.93005],[3412.7,0.625]],[[3414.1,14.31912],[3414.3,0.208],[3414.4,2.92885],[3414.5,0.25],[3414.7,0.25]]]
["bitfinex","ETHUSD",1736970000199,[[3413.7,35.0],[3412.7,0.625],[3412.4,1.5243],[3412.1,0.59131218],[3411.7,2.93104]],[[3413.8,14.0088589],[3414.0,0.201],[3414.1,18.71908],[3414.2,2.92897],[3414.8,0.59161613]]]
["bitfinex","ETHUSD",1736970066321,[[3414.0,38.2269489],[3413.7,2.57545445],[3413.5,2.92949],[3413.4,3.0],[3411.2,1.45210485]],[[3414.1,3.33000552],[3414.2,1.6247],[3414.9,0.15],[3415.0,2.92827],[3415.1,0.191]]]
["bitfinex","ETHUSD",1736970082846,[[3412.8,0.03050346],[3412.7,2.0],[3412.5,0.25],[3412.0,2.9308],[3411.6,1.5891]],[[3413.0,4.03998],[3413.1,0.186],[3413.4,2.92968],[3413.6,3.0],[3419.7,22.5676]]]
["bitfinex","ETHUSD",1736970153730,[[3410.7,2.0]],[[3411.0,1.5614],[3412.1,3.0],[3412.2,4.2070746]]]
["bitfinex","ETHUSD",1736970175481,[[3408.0,2.3203563],[3407.7,1.5398],[3407.3,0.58363327],[3407.2,2.93493],[3406.8,2.93524]],[[3408.3,2.93401],[3408.4,0.55],[3408.5,1.11],[3408.7,2.8108],[3408.8,2.93359]]]
["bitfinex","ETHUSD",1736970224407,[[3409.0,40.18341],[3408.6,0.58393603],[3408.5,2.9338],[3408.0,3.45205209],[3407.8,0.25]],[[3409.1,1.11000054],[3409.8,1.6365],[3410.1,2.93251],[3410.4,0.184],[3410.5,2.93216]]]
["bitfinex","ETHUSD",1736970255969,[[3409.0,43.18341],[3408.6,2.9337],[3408.4,0.44749579],[3408.2,2.93404],[3406.3,24.432]],[[3409.1,14.43000054],[3409.8,1.5063],[3410.0,4.04257],[3410.4,2.93224],[3412.9,1.173485]]]
["bitfinex","ETHUSD",1736970290222,[[3409.0,35.25],[3408.5,2.93381],[3408.3,0.57878096],[3408.1,2.93416],[3408.0,0.0703563]],[[3409.1,32.94623531],[3409.2,1.5603],[3409.5,2.933],[3409.7,0.183],[3409.9,2.93266]]]
["bitfinex","ETHUSD",1736970352097,[[3414.0,44.15764931],[3413.7,2.92932],[3413.5,100.0],[3413.4,2.92961],[3413.3,0.59665471]],[[3414.1,36.38040552],[3415.3,3.7441],[3415.8,5.14759],[3416.2,2.92727],[3416.6,0.14656967]]]
["bitfinex","ETHUSD",1736970377359,[[3419.9,2.25],[3418.9,3.0],[3418.8,2.92493],[3418.7,0.33782693],[3418.6,0.0292472]],[[3420.0,7.1503],[3420.2,1.645496],[3420.4,0.005],[3421.3,0.02250809],[3421.5,0.4203563]]]
["bitfinex","ETHUSD",1736970431812,[[3424.4,44.81161],[3424.1,3.31818851],[3424.0,0.40194415],[3423.8,2.92067],[3423.6,3.25354289]],[[3424.5,12.21000999],[3424.7,0.00478937],[3424.9,0.1703563],[3425.5,0.19],[3425.6,3.214796]]]
["bitfinex","ETHUSD",1736970464101,[[3423.9,37.0],[3423.3,3.17114],[3423.2,0.58695715],[3423.1,1.5899],[3422.6,2.92174]],[[3424.0,7.6524],[3424.4,2.92028],[3424.5,22.20000999],[3424.7,0.00478937],[3424.8,2.91992]]]
["bitfinex","ETHUSD",1736970513005,[[3432.2,37.50895406],[3431.9,0.58163957],[3431.8,2.91387],[3431.6,2.91404],[3431.4,0.0193]],[[3432.3,8.17888528],[3432.8,1.645496],[3433.4,4.52998],[3433.6,0.26],[3433.9,2.91580011]]]
["bitfinex","ETHUSD",1736970530648,[[3434.5,40.16163],[3434.1,2.91191],[3433.9,0.0193],[3433.7,5.9123],[3433.4,0.56913008]],[[3434.6,1.63440769],[3434.9,1.5592],[3435.7,2.91562],[3436.0,0.247],[3436.1,0.00358786]]]
["bitfinex","ETHUSD",1736970585977,[[3433.1,39.93211],[3433.0,0.25],[3432.5,3.0],[3432.2,2.91356]],[[3433.2,6.66],[3434.2,2.91191],[3434.3,3.8473],[3434.6,8.99806269],[3434.7,0.00358925]]]
["bitfinex","ETHUSD",1736970609522,[[3433.7,35.0],[3433.2,0.25],[3432.2,2.91352],[3432.1,1.5485],[3432.0,0.58991364]],[[3433.8,6.408757],[3434.1,2.91205],[3434.3,10.40272527],[3434.4,0.47],[3434.6,6.67246678]]]
["bitfinex","ETHUSD",1736970661949,[[3436.9,37.25],[3436.4,2.92991],[3436.1,3.21407469],[3436.0,3.0],[3435.7,0.59124855]],[[3437.0,1.11000209],[3437.8,2.90885],[3438.0,0.005],[3438.1,1.6348],[3438.2,1.645496]]]
["bitfinex","ETHUSD",1736970683043,[[3439.9,37.25],[3439.0,2.90781],[3438.7,0.61029603],[3438.5,2.90817],[3438.1,2.90855]],[[3440.0,4.2716311],[3440.2,2.90682],[3440.3,0.005],[3440.8,2.90636],[3441.4,0.25]]]
["bitfinex","ETHUSD",1736970718206,[[3438.7,37.20823683],[3438.1,0.25],[3437.4,4.51646],[3435.4,2.72990376],[3249.0,0.05]],[[3438.8,11.945465],[3439.1,2.90781],[3439.4,3.33],[3439.6,2.90732],[3439.8,1.36]]]
["bitfinex","ETHUSD",1736970764440,[[3441.0,37.26072366],[3440.8,0.25],[3440.0,1.6049],[3439.9,6.48447498],[3436.2,8.76]],[[3441.1,13.44624],[3441.3,0.005],[3441.4,2.90587],[3441.9,3.0757763],[3442.2,2.90517]]]
["bitfinex","ETHUSD",1736970790777,[[3440.7,46.06500775],[3440.4,2.90655],[3440.0,3.41562],[3248.1,5.18402953],[3247.1,0.005]],[[3440.8,2.72425],[3441.1,11.155],[3441.3,0.005],[3441.9,0.1703563],[3442.3,1.549]]]
["bitfinex","ETHUSD",1736970853760,[[3441.0,37.26087716],[3440.8,0.25],[3440.2,1.6508],[3440.1,0.56671527],[3440.0,0.5087]],[[3441.1,31.82104],[3441.3,0.005],[3441.5,4.51774],[3444.7,1.47138905],[3447.1,31.44744692]]]
["bitfinex","ETHUSD",1736970885034,[[3441.0,36.9609281],[3440.6,0.25],[3440.3,1.5724],[3440.0,3.41566],[3439.5,2.90739]],[[3441.1,45.14104],[3441.3,0.005],[3441.4,1.531],[3441.5,2.90575],[3441.9,3.0757263]]]
["bitfinex","ETHUSD",1736970941008,[[3438.1,35.625],[3437.5,0.25],[3437.3,1.5344],[3436.3,2.91003],[3435.6,2.91068]],[[3438.2,8.56949],[3438.3,1.6564],[3438.5,11.78832],[3438.6,0.25],[3438.8,3.09704]]]
["bitfinex","ETHUSD",1736970958173,[[3436.3,35.0],[3435.8,0.25],[3435.6,1.5024],[3435.1,2.91109],[3434.7,2.9114]],[[3436.4,7.124392],[3436.6,1.6347],[3436.7,2.90981],[3436.8,2.90973],[3436.9,0.56898548]]]
["bitfinex","ETHUSD",1736971029052,[[3438.8,0.25],[3438.3,2.0],[3438.2,1.5352],[3438.1,3.0],[3438.0,2.90866]],[[3439.5,0.188],[3439.6,2.90737],[3439.7,1.6586],[3440.0,8.366206],[3440.2,4.44]]]
["bitfinex","ETHUSD",1736971046899,[[3439.9,39.8564],[3439.8,2.0],[3439.3,0.58375567],[3439.2,2.9076],[3438.8,2.90796]],[[3440.0,4.99],[3440.5,1.6523],[3440.8,2.9063],[3441.1,44.455],[3441.3,2.91095]]]
["bitfinex","ETHUSD",1736971116834,[[3439.4,35.25],[3439.3,0.0211],[3438.5,2.90819],[3438.1,2.90854],[3437.4,3.0]],[[3439.5,7.34739],[3439.9,3.48500435],[3440.1,1.334],[3440.2,1.5996],[3440.8,0.25]]]
["bitfinex","ETHUSD",1736971137136,[[3439.4,35.0],[3438.6,0.0211],[3438.0,2.90865],[3437.7,1.3072193],[3437.5,5.90903]],[[3439.5,12.2428],[3439.8,2.90722],[3440.0,2.90705],[3440.1,1.25553376],[3440.2,3.47545265]]]
["bitfinex","ETHUSD",1736971194326,[[3434.7,35.0],[3434.1,1.589],[3433.9,2.91213],[3433.6,3.0],[3433.5,2.91244]],[[3434.8,6.66],[3434.9,2.9113],[3435.2,1.6052],[3435.4,2.91088],[3435.6,0.14252095]]]
["bitfinex","ETHUSD",1736971224867,[[3438.2,35.0],[3437.0,1.6536],[3436.1,1.29029549],[3435.8,2.9105],[3435.5,2.91076]],[[3438.3,13.96691],[3438.6,2.9082],[3438.9,2.90793],[3439.0,0.226],[3439.2,3.1577]]]
["bitfinex","ETHUSD",1736971257689,[[3440.6,2.0],[3440.5,0.1491],[3439.8,0.25],[3439.3,2.90755]],[[3442.0,2.20588403],[3442.1,5.51031284],[3442.4,2.90499],[3442.5,0.233],[3443.0,2.90445]]]
["bitfinex","ETHUSD",1736971278684,[[3444.2,35.258912],[3443.7,3.0],[3443.5,0.1491],[3442.9,1.161505],[3434.2,16.64355973]],[[3444.3,5.33],[3444.4,1.11],[3444.7,1.5512],[3444.8,1.11],[3445.1,2.90271]]]
["bitfinex","ETHUSD",1736971304833,[[3444.2,35.0],[3444.0,0.25],[3443.5,0.25],[3443.3,1.6216],[3443.1,3.0]],[[3444.3,13.39804],[3444.4,0.232],[3444.6,2.90315],[3444.7,0.57411266],[3444.8,0.14215889]]]
["bitfinex","ETHUSD",1736971378669,[[3443.9,3.8199],[3443.8,2.90374],[3443.4,2.90408],[3443.0,3.055],[3442.9,3.0]],[[3444.0,16.5345791],[3444.3,9.99],[3445.1,1.6012],[3445.2,2.90266],[3445.6,2.90229]]]
["bitfinex","ETHUSD",1736971405757,[[3443.9,35.0],[3443.8,0.5],[3443.4,1.6609],[3443.2,3.0],[3443.0,0.58536783]],[[3444.0,31.0881791],[3444.3,11.6466],[3444.4,3.09729],[3444.6,0.22949252],[3626.8,0.01234499]]]
["bitfinex","ETHUSD",1736971458299,[[3439.5,35.25],[3439.4,0.25],[3438.4,2.90824],[3437.8,2.9088],[3437.1,0.45508244]],[[3439.6,2.77],[3439.8,0.216],[3440.6,2.6593],[3441.0,3.0],[3441.2,3.49848521]]]
["bitfinex","ETHUSD",1736971472603,[[3439.5,35.25],[3439.4,0.25],[3439.0,3.0],[3438.7,2.90802],[3438.3,2.90837]],[[3439.6,9.43],[3440.0,2.90704],[3440.3,1.5356],[3440.4,2.9067],[3440.5,0.216]]]
["bitfinex","ETHUSD",1736971532130,[[3435.8,35.24984602],[3435.1,1.7791563],[3434.8,3.0],[3434.5,0.56782645],[3427.6,8.72591569]],[[3435.9,4.57044],[3436.1,1.8077],[3436.2,2.91024],[3436.4,2.91003],[3436.5,0.17324254]]]
["bitfinex","ETHUSD",1736971546547,[[3437.7,45.10796854],[3437.5,0.25],[3437.4,2.9091],[3437.2,2.9093],[3436.1,24.432]],[[3438.7,1.308],[3438.9,1.11],[3439.3,2.90758],[3439.4,1.565],[3439.6,10.56898151]]]
["bitfinex","ETHUSD",1736971608398,[[3443.0,0.24984602],[3442.8,2.0],[3442.3,2.90496],[3442.2,3.0],[3442.1,100.0]],[[3443.1,2.22],[3443.2,1.5474],[3443.5,0.197],[3443.6,14.004],[3443.8,2.90377]]]
["bitfinex","ETHUSD",1736971628009,[[3445.5,35.28137389],[3445.2,2.0],[3445.0,5.90269],[3444.9,1.6585],[3444.5,5.90312]],[[3445.6,1.11],[3446.2,2.90176],[3446.6,2.90148],[3447.7,0.005],[3448.0,3.30259412]]]
["bitfinex","ETHUSD",1736971661215,[[3447.8,2.0],[3447.4,0.24984602],[3446.7,2.9013],[3446.6,1.0779],[3446.2,2.9017]],[[3447.9,6.94058934],[3448.3,9.91499528],[3448.6,0.1703563],[3448.7,3.10068],[3448.8,0.25]]]
["bitfinex","ETHUSD",1736971698886,[[3445.2,37.0],[3445.1,0.24984602],[3444.6,1.0779],[3443.9,3.0],[3443.5,2.90397]],[[3445.3,8.931],[3445.6,0.57529414],[3446.0,0.25],[3446.1,3.0],[3446.5,2.90153]]]
["bitfinex","ETHUSD",1736971752478,[[3449.5,37.0],[3449.2,2.89915],[3449.0,3.0],[3448.2,3.36980955],[3447.2,2.90087]],[[3449.6,0.00385653],[3449.9,0.55],[3450.0,0.656649],[3450.3,1.5123],[3450.4,0.201]]]
["bitfinex","ETHUSD",1736971772632,[[3450.7,37.25920846],[3450.3,3.0],[3449.8,1.609],[3449.7,4.20146902],[3449.3,3.31557955]],[[3450.8,4.4061],[3451.3,0.201],[3451.8,1.12449],[3452.2,2.89674],[3452.3,0.73145063]]]
["bitfinex","ETHUSD",1736971790316,[[3451.7,35.0],[3450.8,2.8978],[3450.5,0.57243971],[3450.3,5.89822],[3450.2,1.6647]],[[3451.8,10.63882],[3452.0,0.1703563],[3452.1,0.201],[3452.2,2.89673],[3452.5,3.73973359]]]
["bitfinex","ETHUSD",1736971846019,[[3450.5,35.04558818],[3449.5,3.40759],[3449.3,0.58664024],[3449.1,4.40462],[3446.6,1.47144381]],[[3450.6,17.48036],[3450.9,2.89783],[3451.0,0.03373849],[3451.1,0.82441267],[3451.2,3.04626723]]]
["bitfinex","ETHUSD",1736971870119,[[3450.5,35.03040328],[3449.5,0.5087],[3449.2,1.6469],[3449.1,3.47019532],[3448.7,2.8996]],[[3450.6,29.944577],[3450.7,0.25],[3450.8,0.195],[3450.9,2.89785],[3451.0,0.28373849]]]
["bitfinex","ETHUSD",1736971925908,[[3451.7,43.45412],[3451.4,3.47600299],[3451.1,2.89762],[3451.0,2.89767],[3450.0,2.89847]],[[3451.8,14.40449],[3453.1,1.5544],[3453.4,2.89571],[3453.7,0.25],[3453.8,5.89537]]]
["bitfinex","ETHUSD",1736971937921,[[3454.3,35.0],[3453.5,0.557],[3453.3,2.89577],[3453.1,0.56737505],[3453.0,3.0]],[[3454.4,3.88],[3454.5,1.5544],[3454.6,2.89471],[3455.0,2.99436],[3455.1,0.194]]]
["bitfinex","ETHUSD",1736971985574,[[3457.8,2.0],[3457.7,1.6013],[3456.6,2.89294],[3455.2,0.14529979],[3455.1,3.051]],[[3457.9,6.1],[3458.8,1.2803563],[3458.9,0.209],[3459.0,2.89105],[3459.5,4.5336]]]
["bitfinex","ETHUSD",1736971998585,[[3454.4,2.0],[3453.8,1.6463],[3453.6,2.89551],[3453.3,3.0],[3453.1,1.157888]],[[3455.2,0.55],[3455.3,3.08105],[3455.4,1.11],[3455.5,0.209],[3456.1,3.25]]]
["bitfinex","ETHUSD",1736972060202,[[3453.8,1.5958],[3453.1,0.02894835]],[[3454.8,14.21432],[3455.1,2.8943],[3455.4,2.22],[3455.5,0.199],[3455.7,4.00382]]]
["bitfinex","ETHUSD",1736972103815,[[3457.8,2.0],[3457.5,2.89223],[3457.3,0.57181996],[3457.0,2.89262],[3456.9,4.46351]],[[3457.9,10.989],[3458.2,1.6586],[3458.8,1.11],[3459.0,0.194],[3459.1,2.89099]]]
["bitfinex","ETHUSD",1736972140404,[[3458.6,19.64454],[3458.5,0.58171984],[3458.3,3.28721361],[3458.1,3.14168],[3458.0,0.5087]],[[3458.7,7.16e-06],[3458.8,2.22],[3459.8,0.0008],[3460.1,0.194],[3460.3,1.824083]]]
["bitfinex","ETHUSD",1736972164506,[[3459.6,6.15064612],[3459.5,2.0],[3459.2,2.8908],[3459.1,1.5015],[3458.9,0.57659697]],[[3459.7,2.22],[3459.8,8.8808],[3460.0,5.0],[3460.3,0.175883],[3460.5,1.7318]]]
["bitfinex","ETHUSD",1736972181115,[[3466.4,2.0],[3465.5,2.8855],[3465.1,2.88591],[3465.0,3.0],[3464.9,14.5958]],[[3466.5,1.6527],[3466.6,0.194],[3466.8,2.8845],[3467.2,4.96318],[3467.3,0.175883]]]
["bitfinex","ETHUSD",1736972229902,[[3454.9,2.0],[3454.4,100.0],[3454.3,1.5066],[3454.1,2.89505],[3453.6,2.89552]],[[3455.2,2.89423],[3455.4,3.166777],[3455.5,1.11],[3455.6,2.89389],[3455.7,1.11]]]
["bitfinex","ETHUSD",1736972253365,[[3457.1,3.0],[3456.9,4.8927],[3456.7,1.644],[3456.5,2.89303],[3249.3,2.93627671]],[[3457.2,6.035],[3458.0,2.89184],[3458.1,1.11],[3458.2,0.194],[3458.5,4.51338]]]
["bitfinex","ETHUSD",1736972279502,[[3457.4,2.0],[3456.8,0.2576743],[3456.6,3.0],[3456.5,0.58207479],[3456.4,4.42797]],[[3457.5,1.11],[3457.6,0.194],[3457.7,4.00212],[3457.8,1.5923],[3457.9,2.89199]]]
["bitfinex","ETHUSD",1736972318447,[[3462.5,17.60778],[3462.4,0.25],[3462.3,2.0],[3462.2,3.13828],[3461.9,1.155184]],[[3462.6,6.66],[3462.7,1.11],[3463.1,0.625],[3464.0,2.88685],[3464.1,1.5124]]]
["bitfinex","ETHUSD",1736972367553,[[3465.6,2.0],[3464.8,0.02885442],[3464.7,3.0],[3464.6,1.82801922],[3464.3,2.88651]],[[3465.7,1.03],[3466.1,1.812],[3466.5,4.96178],[3468.8,4.67583435]]]
["bitfinex","ETHUSD",1736972385359,[[3465.5,5.25861922],[3465.4,1.5887],[3465.2,1.154143],[3464.9,2.88608],[3464.4,2.88648]],[[3465.6,4.44],[3465.7,4.36],[3466.1,0.57117311],[3466.2,0.193],[3466.3,3.33]]]
["bitfinex","ETHUSD",1736972434862,[[3468.0,2.0],[3467.4,3.0],[3467.3,1.6215],[3466.0,0.83254665],[3464.7,1.6967555]],[[3468.1,0.55],[3468.2,4.51184],[3468.6,0.55],[3468.7,8.34943051],[3468.9,0.5851401]]]
["bitfinex","ETHUSD",1736972448963,[[3466.2,2.91264591],[3465.9,3.5627],[3465.8,2.88533],[3465.5,3.0],[3453.7,0.011]],[[3466.3,2.22],[3466.7,0.193],[3467.2,4.51274],[3467.7,4.2438],[3468.0,0.14227499]]]
["bitfinex","ETHUSD",1736972490451,[[3471.3,3.5014],[3470.8,5.8811],[3470.3,0.25],[3470.0,3.54733039],[3469.1,5.20096711]],[[3471.7,1.11],[3472.2,0.362293],[3472.4,1.7833],[3472.8,2.87958],[3472.9,3.9895]]]
["bitfinex","ETHUSD",1736972519738,[[3470.4,2.0],[3469.9,102.8819],[3469.8,1.6018],[3469.5,4.034895],[3252.1,0.005]],[[3470.9,0.55],[3471.0,10.1486825],[3471.1,2.7129],[3471.2,0.56280121],[3471.3,2.88079]]]
["bitfinex","ETHUSD",1736972533049,[[3469.1,2.0],[3468.7,1.6018],[3468.5,2.88306],[3468.4,1.2953531],[3468.3,0.27001906]],[[3469.6,2.88217],[3469.8,1.6029],[3470.0,2.88189],[3470.1,2.88179],[3470.3,0.47319]]]
["bitfinex","ETHUSD",1736972593791,[[3466.4,2.0],[3466.2,1.639],[3466.1,2.88507],[3465.6,3.46508661],[3465.4,0.45147243]],[[3467.1,2.88429],[3467.4,0.192],[3467.6,1.6992],[3467.8,1.68766725],[3468.0,0.25]]]
["bitfinex","ETHUSD",1736972606697,[[3465.7,9.47281],[3465.4,2.88566],[3465.1,2.88585],[3464.9,0.29935165],[3464.8,3.13609]],[[3465.8,1.11],[3466.4,1.11],[3467.2,1.5332],[3467.4,3.46050876],[3468.1,3.25]]]
["bitfinex","ETHUSD",1736972659573,[[3463.4,1.6052],[3463.1,2.0],[3462.9,2.88773],[3462.5,2.88804],[3462.0,3.38847]],[[3463.5,2.22],[3463.7,9.99],[3463.8,1.11],[3463.9,1.11],[3464.1,1.5319]]]
["bitfinex","ETHUSD",1736972696638,[[3463.4,10.06083],[3463.3,4.05],[3463.2,114.08455986],[3463.1,0.58447256],[3462.9,2.88771]],[[3463.5,8.88],[3463.7,9.99],[3463.8,1.11]]]
["bitfinex","ETHUSD",1736972736595,[[3464.2,2.0],[3463.6,1.586],[3463.1,2.88752],[3462.6,2.88795],[3460.4,1.48888398]],[[3464.3,2.88658],[3464.6,4.43533],[3464.7,2.22],[3464.8,2.412],[3464.9,2.88612]]]
["bitfinex","ETHUSD",1736972760856,[[3463.2,9.78794127],[3462.9,2.8877],[3462.7,2.88784],[3462.5,3.70176288],[3462.4,0.25]],[[3463.3,5.22509959],[3463.9,2.22],[3464.3,1.302],[3464.6,1.539],[3464.7,5.10632]]]
["bitfinex","ETHUSD",1736972813855,[[3458.2,2.0],[3457.5,5.89221],[3457.4,1.5282],[3457.1,2.89259],[3454.3,4.33710593]],[[3458.5,3.33],[3458.6,0.192],[3458.9,1.6362],[3459.4,2.89072],[3459.5,0.5683398]]]
["bitfinex","ETHUSD",1736972828922,[[3458.1,2.0],[3457.7,1.5572],[3457.5,2.89225],[3457.2,3.0],[3456.5,0.25]],[[3458.4,1.11],[3458.5,10.76851586],[3458.6,0.198],[3458.7,1.5458],[3461.8,3.237561]]]
["bitfinex","ETHUSD",1736972890212,[[3459.0,7.891],[3458.4,4.50417],[3458.0,11.65176],[3457.7,0.25],[3457.5,0.25]],[[3459.1,3.33],[3459.7,1.11],[3459.8,0.199],[3459.9,1.5119],[3460.0,9.99]]]
["bitfinex","ETHUSD",1736972905968,[[3459.4,2.0],[3458.8,3.0],[3458.7,2.8912],[3458.6,3.0],[3458.5,100.56713657]],[[3459.9,1.5843],[3460.0,13.28],[3460.3,2.88994],[3460.4,0.199],[3460.7,3.99964]]]
["bitfinex","ETHUSD",1736972933939,[[3452.0,2.0],[3451.6,2.89713],[3451.5,1.5783],[3451.1,3.47930645],[3450.8,3.0]],[[3452.2,2.22],[3452.3,4.00662]]]
["bitfinex","ETHUSD",1736972977672,[[3451.4,2.0],[3450.9,0.58559966],[3450.8,100.0],[3450.7,1.6508],[3450.4,2.8982]],[[3451.5,2.89729],[3451.8,1.5138],[3451.9,2.89695],[3452.3,2.89668],[3452.5,1.11]]]
["bitfinex","ETHUSD",1736972989098,[[3450.0,2.24216482],[3449.8,3.074573],[3449.5,3.0],[3449.4,2.899],[3449.0,0.83240292]],[[3451.0,2.89779],[3451.1,0.2],[3451.4,4.41122],[3451.5,0.572109],[3451.8,1.11]]]
["bitfinex","ETHUSD",1736973035189,[[3445.4,2.0],[3445.0,3.0],[3444.9,1.561],[3442.2,15.43592712],[3435.9,8.175883]],[[3446.1,0.202],[3446.3,1.5862],[3447.3,3.15087],[3447.4,0.25],[3452.6,13.9205]]]
["bitfinex","ETHUSD",1736973053620,[[3443.8,3.5092],[3443.1,2.90429],[3442.9,0.175883],[3442.7,2.93368588],[3442.6,0.27199817]],[[3444.2,2.90343],[3444.5,0.6707],[3444.7,4.48489],[3445.1,2.90269],[3485.9,0.89]]]
["bitfinex","ETHUSD",1736973094775,[[3447.1,0.55],[3447.0,4.6312],[3446.9,2.0],[3446.7,2.90129],[3446.4,3.47871186]],[[3448.0,2.90031],[3448.2,0.465353],[3448.4,4.44844],[3449.2,0.25],[3594.3,0.86715274]]]
["bitfinex","ETHUSD",1736973108171,[[3448.8,4.6569],[3448.7,4.89957],[3448.5,0.55],[3448.3,2.89991],[3447.9,0.79654398]],[[3449.7,0.204],[3449.9,2.8987],[3450.0,0.289851],[3450.1,1.5472],[3450.2,3.48955329]]]
["bitfinex","ETHUSD",1736973157636,[[3455.5,3.44388],[3455.4,2.0],[3455.3,1.5262],[3453.2,0.27113655],[3452.9,24.432]],[[3456.3,0.15639941],[3456.4,1.6186],[3456.5,2.89312],[3456.7,0.19447383],[3456.8,0.175883]]]
["bitfinex","ETHUSD",1736973187102,[[3456.1,1.6395],[3456.0,2.89348],[3455.9,2.0],[3455.5,5.89393],[3454.6,2.89461]],[[3456.7,0.3141183],[3456.8,0.175883],[3456.9,4.00278],[3457.0,1.8553],[3457.4,5.89238]]]
["bitfinex","ETHUSD",1736973249237,[[3457.7,2.89209],[3457.3,2.89243],[3457.2,0.55],[3457.1,2.0],[3456.8,5.8928]],[[3457.8,1.11],[3458.1,1.5148],[3458.4,1.11],[3458.7,2.89126],[3459.1,5.891]]]
["bitfinex","ETHUSD",1736973268864,[[3458.0,2.0],[3457.7,2.89202],[3457.4,3.06669793],[3457.0,2.8926]],[[3458.4,1.11],[3458.7,1.5444],[3458.9,0.204],[3459.3,2.89083],[3459.5,0.57490603]]]
["bitfinex","ETHUSD",1736973335900,[[3455.6,0.06317034],[3455.5,2.0],[3454.9,0.57545673],[3454.8,2.89449],[3454.4,7.62102192]],[[3455.7,2.069049],[3455.8,0.1779],[3456.0,3.08859],[3456.3,0.15569],[3456.4,5.89322]]]
["bitfinex","ETHUSD",1736973339302,[[3454.7,0.05687946],[3454.1,3.5638],[3453.6,2.89545],[3453.2,2.89585],[3453.1,0.60609116]],[[3454.9,2.8945],[3455.3,2.89416],[3455.5,1.6081],[3455.6,0.195],[3455.8,0.1779]]]
["bitfinex","ETHUSD",1736973366082,[[3448.8,2.0],[3448.7,1.637],[3447.9,100.0],[3447.7,0.33487172],[3447.1,2.90092]],[[3449.7,2.89885],[3450.1,1.592],[3450.5,2.74199532],[3450.6,3.0],[3450.7,0.25]]]
["bitfinex","ETHUSD",1736973421514,[[3447.3,2.0],[3447.1,2.95848163],[3446.9,1.5492],[3446.7,2.90127],[3446.3,5.9016]],[[3448.6,4.50832],[3448.7,2.89965],[3449.0,2.89939],[3449.5,0.25],[3449.6,3.14895]]]
["bitfinex","ETHUSD",1736973437328,[[3449.6,2.0],[3449.3,1.5607],[3449.2,0.05581799],[3448.9,3.0],[3448.6,0.57318819]],[[3450.6,2.21859059],[3451.2,0.15487621],[3451.3,1.160003],[3451.4,2.8974],[3451.5,3.29524552]]]
["bitfinex","ETHUSD",1736973509632,[[3447.5,1.6135],[3447.3,2.0],[3446.4,3.000003],[3446.0,0.59070724]],[[3447.6,0.195],[3448.2,1.6492],[3448.8,2.89962],[3449.3,2.75394281],[3449.4,0.289905]]]
["bitfinex","ETHUSD",1736973535521,[[3446.1,2.0],[3445.7,0.03083787],[3445.6,1.5378],[3445.2,3.0],[3444.8,2.90289]],[[3446.3,3.09671],[3446.7,4.56696],[3446.8,0.15089],[3447.1,5.90101],[3447.2,0.59471486]]]
["bitfinex","ETHUSD",1736973601517,[[3445.8,1.5216],[3445.7,2.59290359],[3445.1,2.90263],[3445.0,100.0],[3444.9,0.14909054]],[[3446.5,0.195],[3447.2,1.5558],[3447.3,3.44929985],[3447.5,3.47256273],[3448.4,3.0]]]
["bitfinex","ETHUSD",1736973627861,[[3448.0,1.4517],[3447.9,2.0],[3447.5,2.90061],[3447.3,0.594551],[3447.2,5.90086]],[[3448.5,0.195],[3449.0,4.3491],[3449.4,3.0],[3449.5,2.89902],[3450.2,2.23223865]]]
["bitfinex","ETHUSD",1736973689473,[[3443.3,0.55],[3443.2,1.48909326],[3443.0,3.55],[3442.9,4.90445],[3442.6,2.90474]],[[3443.9,0.195],[3444.4,2.90329],[3444.5,1.4191],[3444.7,0.57110504],[3444.8,2.90295]]]
["bitfinex","ETHUSD",1736973712503,[[3442.0,1.5185],[3441.4,4.90579],[3441.0,2.90608],[3440.4,2.90661],[3440.1,3.40688]],[[3442.8,2.90468],[3442.9,1.4994],[3443.2,2.90431],[3443.6,2.76170965],[3443.7,1.04957671]]]
["bitfinex","ETHUSD",1736973769525,[[3443.0,4.3659],[3442.9,2.90452],[3442.6,3.0],[3442.5,2.55],[3442.4,2.90489]],[[3443.6,0.194],[3444.2,1.3289],[3444.4,2.76391697],[3444.5,2.091],[3444.6,5.54076]]]
["bitfinex","ETHUSD",1736973783804,[[3441.7,1.2631],[3441.6,0.57930689],[3441.1,2.90604],[3440.8,3.0],[3440.7,2.0]],[[3442.1,0.194],[3442.7,2.90472],[3442.8,1.2949],[3443.0,3.1054279],[3443.1,2.90441]]]
["bitfinex","ETHUSD",1736973823147,[[3440.5,1.1106],[3440.1,2.90688],[3439.9,2.0],[3439.6,2.90727],[3439.0,1.991]],[[3441.4,0.7023607],[3441.5,1.16],[3441.6,5.86360697],[3442.1,2.9052],[3442.4,2.90498]]]
["bitfinex","ETHUSD",1736973863721,[[3444.7,3.0],[3444.6,6.98937],[3444.5,2.0],[3444.4,0.56845308],[3443.5,3.15401]],[[3445.0,0.194],[3445.9,1.0868],[3446.0,2.76391697],[3446.7,0.06467084],[3446.8,2.90129]]]
["bitfinex","ETHUSD",1736973879463,[[3444.9,0.58479565],[3444.6,5.90305],[3444.5,2.0],[3444.4,1.1744],[3444.3,0.14768735]],[[3445.4,0.194],[3445.5,1.1267],[3445.9,3.06391697],[3446.7,2.96602084],[3446.8,2.76391697]]]
["bitfinex","ETHUSD",1736973939970,[[3441.1,2.85604],[3440.8,2.0],[3440.7,2.90632],[3440.6,0.58779791],[3440.5,3.0]],[[3441.2,0.194],[3441.7,1.0425],[3442.6,3.301822],[3442.7,2.76517231],[3443.0,2.90447]]]
["bitfinex","ETHUSD",1736973957418,[[3443.0,0.57354435],[3442.8,2.90459],[3442.4,2.90495],[3442.3,0.9961],[3442.2,5.0]],[[3443.4,1.0472],[3443.5,0.194],[3444.2,7.76062231],[3444.7,3.15301],[3444.8,0.57609989]]]
["bitfinex","ETHUSD",1736974017276,[[3444.3,0.58281175],[3444.2,0.8994],[3444.0,4.90356],[3443.4,3.68246215],[3443.2,1.742]],[[3445.8,0.915],[3445.9,0.30305085],[3446.3,2.90167],[3446.4,3.2995395],[3446.6,5.24142]]]
["bitfinex","ETHUSD",1736974036046,[[3442.3,2.09514866],[3441.5,0.8761],[3439.9,8.17504295],[3439.4,1.6145434],[3439.2,26.97]],[[3443.0,0.8513],[3443.1,0.56955],[3443.2,2.90429],[3443.6,0.5],[3443.7,6.20901834]]]
["bitfinex","ETHUSD",1736974094470,[[3438.0,0.57930552],[3437.7,0.005],[3437.4,3.005],[3437.3,5.90835898],[3437.2,0.8772]],[[3438.6,2.7675257],[3438.7,2.9081],[3438.8,0.9416],[3439.2,2.90771],[3439.5,0.444]]]
["bitfinex","ETHUSD",1736974111233,[[3437.2,3.55],[3436.6,3.0],[3436.5,2.0],[3436.4,0.25],[3436.1,0.25]],[[3438.0,0.25],[3438.7,2.095],[3438.8,0.8534],[3439.7,0.25],[3440.0,0.25]]]
["bitfinex","ETHUSD",1736974160312,[[3435.5,5.91073],[3435.3,1.35345201],[3435.0,2.0],[3434.9,0.25],[3434.8,3.1613]],[[3436.5,0.197],[3437.1,0.8173],[3437.2,2.90936],[3437.3,3.31851938],[3437.6,5.00504]]]
["bitfinex","ETHUSD",1736974179945,[[3436.9,3.72976],[3436.6,2.0],[3436.5,2.90992],[3436.0,2.66301942],[3435.7,2.91055]],[[3438.0,0.8205],[3438.1,0.29085],[3438.7,0.81216698],[3438.8,2.90804],[3439.6,0.30300442]]]
["bitfinex","ETHUSD",1736974201612,[[3435.8,2.41301942],[3435.7,2.99912898],[3435.3,7.32817085],[3434.9,2.91124],[3434.7,5.01799295]],[[3436.4,3.297384],[3436.6,0.194],[3436.7,0.7697],[3436.8,6.22826938],[3437.4,3.18130921]]]
["bitfinex","ETHUSD",1736974245365,[[3435.3,7.076268],[3435.2,5.74223],[3434.7,3.54810237],[3434.4,0.5],[3434.3,2.91174]],[[3435.4,2.296],[3436.6,0.7951],[3436.8,3.31851938],[3437.2,2.90939],[3437.8,0.25]]]
["bitfinex","ETHUSD",1736974274539,[[3435.0,2.9112],[3434.9,0.59637689],[3434.8,4.03324703],[3434.5,3.0],[3434.4,2.42027033]],[[3436.1,0.8288],[3436.3,3.31851938],[3436.5,0.55],[3436.6,0.205],[3436.9,3.0]]]
["bitfinex","ETHUSD",1736974330953,[[3440.7,4.39130965],[3440.6,3.48955901],[3440.3,0.7731],[3440.2,2.90675],[3439.3,1.412906]],[[3441.5,0.7739],[3441.6,0.358573],[3441.7,2.90554],[3441.9,0.68019],[3442.1,2.90525]]]
["bitfinex","ETHUSD",1736974346002,[[3439.8,4.29843965],[3439.7,0.58035714],[3439.6,0.7627],[3439.4,3.0],[3439.3,2.90749]],[[3440.6,0.55],[3440.7,0.207],[3440.8,2.9063],[3440.9,0.8184],[3441.1,3.31851938]]]
["bitfinex","ETHUSD",1736974408949,[[3441.2,8.76],[3441.1,0.5854095],[3440.9,5.90615],[3440.8,0.791]],[[3441.7,2.093],[3441.8,0.8085],[3442.4,2.90495],[3442.5,2.76665456],[3474.8,39.64029558]]]
["bitfinex","ETHUSD",1736974426397,[[3443.8,2.90376],[3443.7,0.57187348],[3443.4,2.9041],[3443.2,8.76],[3443.1,4.544449]],[[3443.9,0.199],[3444.0,0.8327],[3444.8,7.11748425],[3445.0,2.76665456],[3445.2,2.90259]]]
["bitfinex","ETHUSD",1736974455606,[[3443.0,3.0],[3442.9,2.90448],[3442.6,8.76],[3442.5,0.57124937],[3442.4,2.90489]],[[3443.5,0.195],[3443.6,0.7714],[3444.0,2.90362],[3444.2,0.367482],[3444.3,2.76386445]]]
["bitfinex","ETHUSD",1736974502395,[[3444.1,8.76],[3444.0,2.90353],[3443.9,1.81460699],[3443.6,5.92822498],[3443.5,0.8092]],[[3444.8,1.13809],[3444.9,2.09],[3445.1,2.90267],[3445.5,2.90241],[3445.6,2.76386445]]]
["bitfinex","ETHUSD",1736974557666,[[3441.7,2.90554],[3441.4,2.90571],[3441.3,2.90587],[3441.1,3.0],[3441.0,8.76]],[[3441.8,2.294],[3442.2,0.7798],[3443.0,3.302285],[3443.1,2.90439],[3443.3,0.57989461]]]
["bitfinex","ETHUSD",1736974584957,[[3442.6,2.90474],[3442.2,11.66507],[3442.1,3.47496155],[3441.9,3.7966],[3441.3,1.81460699]],[[3443.1,0.7681],[3443.3,0.197],[3443.7,2.90388],[3443.8,2.76461877],[3444.2,3.2069308]]]
["bitfinex","ETHUSD",1736974642585,[[3441.1,0.83465717],[3441.0,11.76],[3440.9,3.05537237],[3440.5,1.81460699],[3440.0,2.30497221]],[[3442.2,0.8064],[3442.7,2.76461877],[3442.9,0.195],[3443.3,3.59160249],[3443.4,0.80582781]]]
["bitfinex","ETHUSD",1736974670401,[[3439.8,10.57460699],[3439.6,3.19677598],[3439.1,3.62921398],[3439.0,2.90775],[3438.8,4.23408297]],[[3440.7,3.51871877],[3440.8,0.55],[3441.2,0.6229823],[3441.5,0.421333],[3441.7,3.0]]]
["bitfinex","ETHUSD",1736974731179,[[3437.2,8.7135],[3437.0,2.90947],[3436.7,0.56917736],[3436.6,3.66472],[3436.5,3.0]],[[3437.3,0.194],[3437.7,2.76461877],[3437.9,2.90878],[3438.0,0.795],[3438.3,2.90846]]]
["bitfinex","ETHUSD",1736974756040,[[3436.9,14.62309],[3436.7,0.57350381],[3436.6,0.7532],[3436.4,3.85446],[3436.3,1.21745522]],[[3437.0,0.194],[3437.4,2.095],[3437.5,0.7594],[3438.1,2.90859],[3438.4,6.8942335]]]
["bitfinex","ETHUSD",1736974773472,[[3436.4,0.887],[3435.2,9.4947],[3435.0,1.80752114],[3434.9,3.49295646],[3434.8,2.41058036]],[[3436.5,0.744],[3436.6,0.785],[3436.7,2.90976],[3436.8,0.724449],[3437.1,2.9095]]]
["bitfinex","ETHUSD",1736974819943,[[3436.6,2.90985],[3436.2,6.72185],[3436.1,8.76],[3435.9,0.0493],[3435.8,1.79275812]],[[3436.7,0.201],[3437.5,0.8264],[3437.6,2.90904],[3437.9,2.90879],[3438.1,3.31777162]]]
["bitfinex","ETHUSD",1736974833067,[[3435.4,3.0],[3435.3,2.91094],[3434.8,3.67886],[3434.5,0.67082418],[3434.3,2.91172]],[[3435.5,0.203],[3436.1,0.8104],[3436.5,3.32104143],[3437.3,3.06083593]]]
["bitfinex","ETHUSD",1736974899493,[[3436.8,0.0109],[3436.7,0.828],[3436.6,2.90984],[3436.4,3.0],[3436.3,11.67007]],[[3437.3,0.584022],[3437.4,0.7972],[3437.6,2.90902],[3438.0,8.32474143],[3438.3,3.59425996]]]
["bitfinex","ETHUSD",1736974945138,[[3438.1,2.823969],[3437.9,11.76],[3437.7,3.66447],[3437.3,0.14867529],[3428.9,8.175883]],[[3438.9,0.444595],[3439.0,2.90785],[3439.1,1.5381],[3439.3,2.77432961],[3439.4,2.90751]]]
["bitfinex","ETHUSD",1736974994613,[[3436.4,1.2186074],[3436.2,1.8279111],[3436.0,2.4372148],[3435.9,3.04651851],[3435.6,0.8275]],[[3436.5,2.90993],[3436.7,1.42326296],[3436.8,0.55],[3436.9,5.68396961],[3437.4,2.90925]]]
["bitfinex","ETHUSD",1736975017640,[[3437.5,3.0],[3437.4,2.90911],[3437.1,10.09468789],[3437.0,2.9095],[3436.8,1.21585821]],[[3438.2,0.338926],[3438.3,0.7886],[3438.4,0.50566],[3438.5,5.00326],[3438.6,2.77432961]]]
["bitfinex","ETHUSD",1736975083694,[[3435.0,3.0],[3434.8,9.5633],[3434.6,2.91148],[3434.1,6.94610851],[3433.8,1.82378732]],[[3435.7,0.193],[3435.9,0.8021],[3436.3,2.77432961],[3436.6,2.9099],[3437.0,5.68388961]]]
["bitfinex","ETHUSD",1736975113757,[[3434.1,2.93550251],[3433.9,3.66707],[3433.5,2.91241],[3433.2,0.58178321],[3433.0,2.91284]],[[3434.4,0.193],[3434.9,2.91133],[3435.1,0.8209],[3435.2,6.38913457],[3435.6,2.68754395]]]
["bitfinex","ETHUSD",1736975142213,[[3433.3,0.7831],[3433.2,0.905954],[3433.1,2.9128],[3432.6,4.69731027],[3432.4,4.99967032]],[[3433.6,0.193],[3433.9,0.816],[3434.0,2.91213],[3434.2,3.84288757],[3434.4,5.00873]]]
["bitfinex","ETHUSD",1736975191703,[[3430.0,0.08243609],[3429.9,0.0008],[3429.6,0.0898877],[3429.4,0.7646],[3429.2,0.016]],[[3430.5,0.8235],[3431.0,3.307736],[3431.4,4.10921347],[3431.8,0.25],[3432.0,0.25]]]
["bitfinex","ETHUSD",1736975221153,[[3431.0,0.83727287],[3430.7,2.91482],[3430.2,7.13104821],[3426.5,24.548726],[3425.8,5.0065094]],[[3431.7,2.914],[3431.8,0.192],[3432.1,3.61712503],[3432.2,3.7705],[3432.3,2.77432961]]]
["bitfinex","ETHUSD",1736975279912,[[3429.6,0.0898877],[3429.2,0.016],[3428.4,2.9168],[3428.1,3.0],[3427.9,2.91716]],[[3429.7,8.25294461],[3430.0,5.91545],[3430.3,2.91523],[3430.4,0.59322329],[3430.8,0.25]]]
["bitfinex","ETHUSD",1736975304900,[[3430.2,0.04869015],[3430.1,3.69373],[3429.7,3.49728725],[3429.3,3.0],[3429.1,2.5]],[[3430.9,0.192],[3431.0,0.65968359],[3431.2,2.77432961],[3431.3,0.29663296],[3432.7,0.25]]]
["bitfinex","ETHUSD",1736975365079,[[3429.3,2.9459852],[3429.1,0.7752],[3429.0,3.50056795],[3428.6,3.0],[3428.2,4.91694]],[[3429.4,2.101],[3430.4,3.57342961],[3430.6,2.91494],[3430.9,3.0],[3431.0,0.59763432]]]
["bitfinex","ETHUSD",1736975380769,[[3431.1,2.9465353],[3430.5,0.7646],[3430.4,0.57569942],[3430.2,3.0],[3430.0,2.91545]],[[3431.3,0.191],[3431.5,0.8066],[3431.6,2.1],[3432.2,2.77432961],[3432.4,3.0]]]
["bitfinex","ETHUSD",1736975459108,[[3431.2,0.48081725],[3431.1,3.7419],[3430.9,0.5821202],[3430.7,4.13065821],[3430.6,1.82378732]],[[3431.7,0.19],[3431.8,0.7834],[3432.1,2.91369],[3432.4,2.91345],[3432.6,3.32432961]]]
["bitfinex","ETHUSD",1736975490546,[[3433.1,0.04255213],[3432.4,8.76],[3432.2,1.21585821],[3432.1,2.91363],[3432.0,2.40029342]],[[3433.2,4.994755],[3433.3,0.19],[3433.4,2.77432961],[3433.5,3.14142],[3433.6,3.0]]]
["bitfinex","ETHUSD",1736975543729,[[3440.2,2.90679],[3440.1,0.8152],[3439.8,8.76],[3439.7,3.4987055],[3439.4,2.147921]],[[3441.3,0.189],[3441.4,3.2875],[3441.5,0.55],[3441.6,0.8171],[3441.8,3.0]]]
["bitfinex","ETHUSD",1736975565850,[[3439.9,0.02786],[3439.6,0.803],[3439.1,3.34921917]],[[3440.7,0.4146871],[3440.8,3.72842],[3441.1,0.45611],[3441.2,3.45599],[3441.3,3.0]]]
["bitfinex","ETHUSD",1736975631531,[[3440.4,2.90663],[3440.3,0.8255],[3440.2,0.03263585],[3439.6,3.42716681],[3439.5,3.34761632]],[[3440.9,0.188],[3441.3,0.7975],[3441.9,2.9054],[3442.1,0.30369207],[3442.3,4.99907]]]
["bitfinex","ETHUSD",1736975656702,[[3439.9,2.94529076],[3439.6,0.8264],[3439.4,3.49245132],[3439.3,0.38384925],[3439.2,1.20879459]],[[3440.6,1.118839],[3440.8,0.188],[3440.9,2.90624],[3441.1,2.90607],[3441.2,3.0]]]
["bitfinex","ETHUSD",1736975686734,[[3439.3,0.03276759],[3439.2,4.94283459],[3439.0,1.81319189],[3438.9,2.41758918],[3261.8,5.0]],[[3439.8,0.188],[3439.9,0.7508],[3440.2,3.278434],[3440.6,2.90649],[3440.7,3.0]]]
["bitfinex","ETHUSD",1736975739396,[[3441.9,2.90537],[3441.7,3.34651896],[3441.5,1.50424965],[3441.2,3.50018255],[3441.0,1.20879459]],[[3442.0,0.1870008],[3443.0,0.7699],[3443.1,3.0],[3443.2,2.90429],[3443.5,2.77047192]]]
["bitfinex","ETHUSD",1736975791587,[[3441.3,1.2158398],[3441.1,5.49361189],[3441.0,2.41758918],[3440.8,3.02847325],[3440.7,2.90632]],[[3441.5,0.187],[3441.8,0.7678],[3442.0,8e-07],[3442.1,3.0],[3442.2,2.90515]]]
["bitfinex","ETHUSD",1736975846878,[[3443.9,1.20693354],[3443.7,1.81040031],[3443.6,2.41386708],[3443.4,3.01733385],[3440.7,17.76834406]],[[3444.3,0.7625],[3444.9,0.40829719],[3445.0,5.67323192],[3445.6,2.90226]]]
["bitfinex","ETHUSD",1736975871225,[[3440.2,6.54061042],[3440.0,2.74712868],[3439.9,0.59097552],[3439.8,1.81040031],[3439.0,3.557]],[[3441.2,0.7824],[3442.0,0.186],[3442.1,2.77047192],[3442.5,3.20842744],[3442.8,0.5]]]
["bitfinex","ETHUSD",1736975932424,[[3443.1,1.21099463],[3443.0,1.81040031],[3442.8,3.22106708],[3442.6,4.13487541],[3442.3,3.62080062]],[[3444.0,0.185],[3444.1,0.7946],[3444.3,2.90338],[3444.6,2.76172979],[3444.7,0.37687298]]]
["bitfinex","ETHUSD",1736975953862,[[3444.5,1.21099463],[3444.4,4.71366031],[3444.2,2.41386708],[3444.1,3.0],[3444.0,5.92091385]],[[3445.0,0.7668],[3445.1,0.49216],[3445.3,4.99453],[3445.5,0.1744278],[3445.7,2.90222]]]
["bitfinex","ETHUSD",1736976028480,[[3447.4,2.90065],[3447.3,2.02028333],[3447.0,5.60242755],[3446.3,2.9016],[3446.0,0.5]],[[3448.4,0.7799],[3448.5,3.08382],[3448.9,3.0738978],[3449.2,3.0],[3449.3,5.66091979]]]
["bitfinex","ETHUSD",1736976049363,[[3445.4,1.20678333],[3445.3,1.810175],[3445.1,2.41356666],[3444.9,3.01695833],[3444.6,3.62035]],[[3445.5,6.69403],[3445.7,2.76172979],[3445.8,3.271458],[3446.1,3.48323884]]]
["bitfinex","ETHUSD",1736976105852,[[3444.6,1.21233133],[3444.4,1.810175],[3444.3,2.41356666],[3444.2,2.90342],[3444.1,3.01695833]],[[3445.0,1.190209],[3445.1,2.90269],[3445.3,0.184],[3445.6,6.25273764],[3445.8,3.0]]]
["bitfinex","ETHUSD",1736976128813,[[3446.9,0.04314243],[3446.5,1.2113717],[3446.3,1.81705756],[3446.2,3.22796666],[3446.0,3.01695833]],[[3447.4,4.948555],[3447.8,2.76172979],[3448.1,2.90019],[3448.3,0.25],[3448.4,0.25]]]
["bitfinex","ETHUSD",1736976181542,[[3446.2,1.21116478],[3446.0,2.57772939],[3445.9,2.41356666],[3445.8,2.90207],[3445.7,3.01695833]],[[3446.7,0.549124],[3446.8,2.90124],[3446.9,0.76],[3447.3,2.90086],[3447.6,3.0]]]
["bitfinex","ETHUSD",1736976209695,[[3443.1,0.03202802],[3443.0,1.26670008],[3442.9,1.81672939],[3442.8,5.31813666],[3442.6,3.01695833]],[[3443.7,3.68685],[3444.1,3.45351],[3444.4,3.95313777],[3444.5,0.57322565],[3445.1,0.53907117]]]
["bitfinex","ETHUSD",1736976245940,[[3442.7,2.90466],[3442.6,3.09863114],[3442.4,3.10303791],[3442.3,5.92193833],[3442.2,0.38280888]],[[3442.9,0.183],[3443.0,2.091],[3443.7,2.90385],[3443.9,0.8223],[3444.1,2.90356]]]
["bitfinex","ETHUSD",1736976285182,[[3441.0,0.02844927],[3440.9,0.7557],[3440.8,0.36907074],[3440.7,2.90637],[3440.4,2.90659]],[[3441.2,0.183],[3441.3,1.0],[3441.7,3.69394],[3442.1,2.90523],[3442.2,5.76172979]]]
["bitfinex","ETHUSD",1736976314363,[[3441.2,0.30223244],[3441.1,1.82504464],[3441.0,2.41356666],[3440.8,3.01695833],[3440.6,0.7601]],[[3441.3,4.391942],[3441.6,0.7729],[3441.8,2.90548],[3441.9,3.0],[3442.1,2.90521]]]
["bitfinex","ETHUSD",1736976370345,[[3436.6,5.49957326],[3436.5,2.42644435],[3436.3,3.03305544],[3436.2,11.67014],[3436.0,6.63966653]],[[3437.5,3.218203],[3437.6,0.182],[3437.9,0.8168],[3438.0,5.67044979],[3438.2,3.0]]]
["bitfinex","ETHUSD",1736976394856,[[3439.6,2.90725],[3439.5,0.428439],[3439.3,0.55],[3439.2,3.73459],[3439.1,10.57983326]],[[3439.7,0.182],[3440.1,2.093],[3440.3,0.7786],[3440.6,2.90648],[3441.1,9.25434113]]]
["bitfinex","ETHUSD",1736976469289,[[3440.0,1.81799568],[3439.9,8.29699],[3439.8,3.01228594],[3439.6,11.7924621],[3439.5,3.66807]],[[3440.9,3.72405],[3441.1,0.19998],[3441.2,0.182],[3441.3,1.0],[3441.4,5.90579]]]
["bitfinex","ETHUSD",1736976510577,[[3441.2,6.86976738],[3441.0,3.0324621],[3440.9,4.44188505],[3440.7,3.61065902],[3440.0,8.02767534]],[[3441.3,1.182],[3441.8,0.7933],[3442.2,2.094],[3442.3,2.90507],[3442.8,2.90461]]]
["bitfinex","ETHUSD",1736976593268,[[3441.2,0.4897035],[3441.0,6.51674902],[3440.6,21.26886552],[3440.5,0.57095687],[3438.1,5.49465052]],[[3441.3,1.181],[3441.9,3.0],[3442.4,4.12127058],[3442.7,0.34049533],[3443.0,3.30826058]]]
["bitfinex","ETHUSD",1736976620094,[[3441.6,1.82524049],[3441.4,2.43326721],[3441.3,3.04476325],[3441.0,3.0],[3440.9,3.6537159]],[[3441.8,0.18],[3442.0,0.8221],[3442.3,2.76656636],[3442.4,2.90495],[3442.7,0.45515151]]]
["bitfinex","ETHUSD",1736976676803,[[3442.0,1.82498816],[3441.8,2.43326721],[3441.6,3.04113585],[3441.5,2.90566],[3441.3,4.41696302]],[[3442.3,0.7722],[3442.5,6.315819],[3442.7,0.58073007],[3442.8,2.90462],[3443.1,0.66232064]]]
["bitfinex","ETHUSD",1736976697318,[[3441.4,1.82374107],[3441.3,2.93692905],[3441.2,0.7938],[3441.1,5.94556845],[3440.8,3.64748214]],[[3441.9,0.18],[3442.0,2.90531],[3442.3,0.8299],[3442.5,5.67150636],[3442.6,0.58582269]]]
["bitfinex","ETHUSD",1736976765482,[[3440.7,6.69908],[3440.5,0.58835325],[3440.4,1.82380379],[3440.3,7.82173838],[3440.2,11.80945158]],[[3441.4,0.27048322],[3441.5,0.9433],[3441.6,2.90564],[3441.7,0.64361764],[3441.9,2.76656636]]]
["bitfinex","ETHUSD",1736976786970,[[3440.9,8.39],[3440.5,3.70944],[3440.1,2.90687],[3439.7,0.14784189],[3439.2,2.90764]],[[3441.0,0.27171633],[3441.1,0.786],[3441.2,0.179],[3441.4,2.90579],[3441.8,2.90549]]]
["bitfinex","ETHUSD",1736976835345,[[3441.0,1.822114],[3440.9,2.42948534],[3440.8,0.8015],[3440.7,11.42685667],[3440.6,2.90643]],[[3441.4,0.27191855],[3441.5,3.662089],[3441.6,2.8681],[3442.0,5.67192636],[3442.1,0.57332952]]]
["bitfinex","ETHUSD",1736976901994,[[3439.4,2.42532876],[3439.3,7.61065752],[3438.9,6.54588314],[3438.8,8.76],[3438.7,3.0]],[[3439.8,3.08621],[3440.2,6.88474321],[3440.6,3.48137241],[3440.8,2.094],[3441.0,3.15618]]]
["bitfinex","ETHUSD",1736976934976,[[3439.8,1.88943845],[3439.6,2.43343417],[3439.5,3.03166095],[3439.4,3.75219657],[3439.3,0.7573]],[[3439.9,3.08506],[3440.0,0.7947],[3440.3,2.90676],[3440.6,3.35036764],[3440.8,5.45576063]]]
["bitfinex","ETHUSD",1736976995181,[[3437.9,3.81076591],[3437.8,0.7841],[3437.7,3.95927497],[3437.5,4.81950369],[3429.1,8.0]],[[3438.0,0.44950325],[3438.6,2.90818],[3438.8,2.9153],[3439.0,3.22884207],[3439.1,2.90776]]]
["bitfinex","ETHUSD",1736977021518,[[3436.8,1.83017329],[3436.7,3.23395218],[3436.5,11.81031522],[3436.3,2.91006],[3435.6,0.14754865]],[[3437.2,5.68253939],[3437.3,0.76404594],[3437.7,1.42670194],[3438.0,0.59658743],[3438.5,3.15832]]]
["bitfinex","ETHUSD",1736977054699,[[3437.8,1.55893831],[3437.7,5.95578851],[3437.4,7.17008243],[3437.3,2.9092],[3437.1,4.26562992]],[[3437.9,0.178],[3438.8,9.65177551],[3439.2,2.90766],[3439.5,1.164231],[3439.6,3.42693458]]]
["bitfinex","ETHUSD",1736977100887,[[3437.6,7.21450685],[3437.5,2.43498442],[3437.3,3.04687851],[3437.2,8.76],[3437.1,0.7797]],[[3437.8,2.90887],[3438.0,0.8127],[3438.1,0.38819],[3438.2,0.178],[3438.3,2.77319939]]]
["bitfinex","ETHUSD",1736977179740,[[3439.0,1.86918885],[3438.8,7.82498442],[3438.6,3.04687851],[3438.5,3.68692],[3438.1,2.90855]],[[3439.2,0.177],[3439.5,3.67772],[3439.6,2.77319939],[3439.9,2.90706],[3440.0,5.66744646]]]
["bitfinex","ETHUSD",1736977212199,[[3437.5,1.82831686],[3437.4,3.23266171],[3437.3,5.39],[3437.2,5.95618851],[3436.8,11.66965]],[[3438.0,0.177],[3438.1,2.9086],[3438.2,0.7588],[3438.5,2.77309709],[3438.6,2.90819]]]
["bitfinex","ETHUSD",1736977279066,[[3436.9,0.83043553],[3436.8,5.90967],[3436.7,8.69180551],[3436.5,2.43526171],[3436.4,3.04234939]],[[3437.6,0.177],[3437.7,4.12879992],[3438.0,0.7992],[3438.1,2.90861],[3439.7,1.164462]]]
["bitfinex","ETHUSD",1736977303373,[[3436.5,1.82831686],[3436.3,7.82526171],[3436.2,3.04234939],[3435.9,0.7592],[3435.8,3.65081927]],[[3436.6,4.30669992],[3436.8,3.66058],[3437.0,1.21984992],[3437.1,2.90946],[3437.4,0.59498725]]]
["bitfinex","ETHUSD",1736977326866,[[3435.7,0.84835346],[3435.6,2.91068],[3435.3,5.39],[3435.2,10.58831686],[3435.1,5.52073951]],[[3436.3,0.177],[3436.6,2.90987],[3436.7,0.8217],[3436.9,2.77618215],[3437.0,2.90953]]]
["bitfinex","ETHUSD",1736977414689,[[3435.1,0.15270186],[3434.7,7.21961556],[3434.6,2.43526171],[3434.4,3.04234939],[3433.5,7.94372531]],[[3435.2,4.7390501],[3435.3,0.7918],[3435.5,2.91082],[3435.6,2.55309367],[3435.7,3.50413877]]]
["bitfinex","ETHUSD",1736977440388,[[3434.3,1.83053244],[3434.2,0.06700366],[3434.1,2.43526171],[3434.0,0.8074],[3433.9,3.04234939]],[[3434.4,0.176],[3434.6,2.91156],[3435.0,3.66263],[3435.1,0.57910299],[3435.2,3.2100041]]]
["bitfinex","ETHUSD",1736977508079,[[3433.3,0.7603],[3433.2,3.0],[3433.1,2.91281],[3432.9,8.76],[3432.7,5.67183464]],[[3433.9,0.175],[3434.1,2.91204],[3434.3,0.7531],[3434.4,2.91178],[3434.7,2.78027568]]]
["bitfinex","ETHUSD",1736977533470,[[3433.9,0.04694539],[3433.7,2.43585183],[3433.6,3.0],[3433.5,3.04850527],[3433.4,3.0]],[[3434.0,0.175],[3434.1,0.55],[3434.2,2.9119],[3434.4,0.7762],[3434.6,2.91157]]]
["bitfinex","ETHUSD",1736977618338,[[3434.0,3.0],[3433.9,5.38554576],[3433.5,0.7754],[3433.4,2.91251],[3433.3,8.76]],[[3434.2,0.55],[3434.3,0.175],[3434.4,2.91173],[3434.7,0.7983],[3434.8,5.68655547]]]
["bitfinex","ETHUSD",1736977664741,[[3431.6,7.8e-06],[3431.2,0.75],[3431.1,3.0],[3431.0,2.91458],[3430.9,2.77510547]],[[3432.1,2.91367],[3432.4,2.9182],[3432.5,6.26989691]]]
["bitfinex","ETHUSD",1736977714608,[[3433.5,2.91247],[3433.3,0.35621055],[3433.2,3.0],[3433.1,5.68791547],[3432.8,2.91302]],[[3434.5,2.9176],[3435.0,2.77510547],[3435.3,2.91098],[3435.4,5.31],[3435.5,0.40294395]]]
["bitfinex","ETHUSD",1736977747894,[[3434.2,5.17747212],[3434.1,5.38554576],[3434.0,2.77510547],[3433.8,3.0],[3431.0,0.30414981]],[[3434.3,0.174],[3434.5,2.098],[3435.1,0.7956],[3435.2,2.91104],[3435.6,2.91073]]]
["bitfinex","ETHUSD",1736977830277,[[3436.0,2.91034],[3435.9,0.8022],[3435.7,4.41455458],[3435.5,2.91072],[3435.4,14.44591547]],[[3436.5,0.174],[3436.7,0.7816],[3437.0,2.90954],[3437.3,5.68436547],[3437.4,5.31]]]
["bitfinex","ETHUSD",1736977865838,[[3436.6,0.5990305],[3436.5,8.29544576],[3436.4,0.7522],[3436.2,2.77510547],[3436.0,3.0]],[[3437.4,0.7621],[3437.5,2.90912],[3437.8,0.58696816],[3437.9,2.90876],[3438.6,3.15821]]]
["bitfinex","ETHUSD",1736977924392,[[3439.8,3.0],[3439.7,11.71445959],[3439.6,0.7928],[3439.3,5.68263547],[3438.6,2.90815]],[[3440.6,3.07948],[3440.9,0.8201],[3441.1,6.25167991],[3441.4,2.9058],[3441.7,2.90558]]]
["bitfinex","ETHUSD",1736977943934,[[3439.4,6.54350547],[3439.3,7.77185205],[3439.2,0.43200507],[3439.1,8.76],[3438.9,3.49557189]],[[3440.0,0.173],[3440.2,0.7913],[3440.3,3.45676],[3440.5,0.7060621],[3442.3,2.90507]]]
["bitfinex","ETHUSD",1736977963735,[[3438.1,2.77510547],[3438.0,8.76],[3437.9,4.07261]],[[3439.2,2.90765],[3439.3,1.0048],[3439.4,0.55],[3439.6,3.0],[3439.7,2.90727]]]
["bitfinex","ETHUSD",1736978042989,[[3435.7,5.39],[3435.6,0.7871],[3435.2,11.53510547],[3435.1,6.50770034],[3432.5,4.2070414]],[[3436.0,0.173],[3436.4,0.55],[3436.5,0.7682],[3436.9,5.68471547],[3437.3,3.48231736]]]
["bitfinex","ETHUSD",1736978067203,[[3436.6,0.21698758],[3436.3,0.54237711],[3436.2,5.39],[3436.1,9.5101],[3435.9,5.77510547]],[[3437.2,2.096],[3437.7,2.90898],[3437.8,2.77510547],[3437.9,0.5906109],[3438.1,8.21862]]]
["bitfinex","ETHUSD",1736978125435,[[3438.4,0.78571908],[3438.3,5.39],[3438.0,2.90864],[3437.7,2.77510547],[3437.6,2.90896]],[[3438.5,0.173],[3439.0,2.90784],[3439.3,2.9014],[3439.5,3.50320717],[3439.6,2.77510547]]]
["bitfinex","ETHUSD",1736978156096,[[3438.9,0.27083],[3438.5,5.39],[3438.3,8.76],[3438.2,3.0],[3438.1,0.7867]],[[3439.0,3.89922],[3439.3,5.00261],[3439.4,2.90755],[3439.7,2.77510547],[3440.4,6.88274863]]]
["bitfinex","ETHUSD",1736978230051,[[3435.2,0.0302768],[3434.7,0.43574716],[3434.6,0.7941],[3434.4,5.9117],[3434.3,8.16510547]],[[3435.3,2.91097],[3435.5,1.5775662],[3435.7,3.08364],[3435.8,0.5730028],[3435.9,0.45601865]]]
["bitfinex","ETHUSD",1736978251054,[[3434.9,0.69858058],[3434.8,0.77957876],[3434.6,2.77510547],[3434.4,3.0],[3434.3,5.39]],[[3435.4,0.173],[3435.5,2.91085],[3435.8,0.8282],[3435.9,2.91045],[3436.2,5.31]]]
["bitfinex","ETHUSD",1736978320870,[[3434.5,5.39],[3434.1,0.7583],[3434.0,11.67203],[3433.9,0.62177487],[3433.8,3.38449365]],[[3434.6,2.27],[3435.0,2.91122],[3435.1,0.7994],[3435.4,2.9109],[3435.8,2.91059]]]
["bitfinex","ETHUSD",1736978339830,[[3434.5,5.39],[3434.3,14.44688547],[3434.2,0.8008],[3433.9,5.91211],[3433.6,0.290873]],[[3435.1,0.172],[3435.2,2.91106],[3435.4,0.769],[3435.6,3.36685595],[3435.8,0.58679094]]]
["bitfinex","ETHUSD",1736978411481,[[3434.1,0.03254687],[3434.0,0.7809],[3433.7,2.91227],[3433.6,11.16510547],[3433.3,3.06263]],[[3434.8,3.08339],[3434.9,2.097],[3435.2,3.73368],[3435.3,3.49018646],[3435.6,5.77510547]]]
["bitfinex","ETHUSD",1736978450413,[[3433.3,0.15],[3432.6,5.39],[3432.0,6.27411662]],[[3433.4,2.91256],[3433.6,0.390472],[3433.7,3.08437],[3433.8,2.77510547],[3433.9,0.8203]]]
["bitfinex","ETHUSD",1736978480307,[[3433.8,0.7742],[3433.7,5.39],[3433.5,12.79520455],[3433.3,0.15],[3433.1,2.91278]],[[3433.9,0.172],[3434.4,2.91173],[3434.7,2.098],[3434.8,0.45621249],[3434.9,2.9113]]]
["bitfinex","ETHUSD",1736978540612,[[3434.7,5.39],[3434.6,3.0],[3434.4,3.74227],[3434.3,8.76],[3433.5,3.16246]],[[3435.2,0.7791],[3435.5,2.91082],[3435.6,0.172],[3435.7,2.91064],[3435.9,2.66633511]]]
["bitfinex","ETHUSD",1736978601284,[[3435.4,5.39],[3435.3,3.0],[3435.2,2.91103],[3435.0,2.77510547],[3434.8,11.67133]],[[3435.7,0.186],[3435.8,0.8135],[3435.9,2.096],[3436.1,2.91028],[3436.5,2.91001]]]
["bitfinex","ETHUSD",1736978699147,[[3435.9,5.3562],[3435.4,3.0],[3435.3,9.5243],[3435.1,2.91108],[3435.0,2.77510547]],[[3436.0,0.173],[3436.3,0.8087],[3436.6,2.90988],[3436.8,0.58842199],[3437.4,0.70584353]]]
["bitfinex","ETHUSD",1736978729685,[[3435.3,2.82515571],[3435.2,5.91102],[3435.1,8.13130547],[3435.0,0.99231706],[3434.8,0.88972055]],[[3435.4,0.173],[3436.1,2.91029],[3436.2,2.096],[3436.4,0.7972],[3436.5,3.49413018]]]
["bitfinex","ETHUSD",1736978824234,[[3434.5,5.42333109],[3434.2,0.08],[3434.0,2.91198],[3433.8,6.59029651],[3433.5,0.59208169]],[[3434.7,0.7808],[3434.8,0.172],[3434.9,2.9113],[3435.0,0.660303],[3435.3,2.911]]]
["bitfinex","ETHUSD",1736978866718,[[3436.6,0.06216433],[3436.5,0.08],[3435.9,5.3562],[3435.7,0.7634],[3435.5,8.76]],[[3436.7,5.16435],[3437.0,5.68763651],[3437.2,3.49111188],[3437.5,0.5],[3437.6,3.38564468]]]
["bitfinex","ETHUSD",1736978952589,[[3436.8,5.4151485],[3436.5,0.7548],[3436.3,2.91009],[3436.2,14.53809651],[3436.1,0.58271644]],[[3437.3,3.45934],[3437.4,0.8253],[3437.7,2.90896],[3438.0,2.77809651],[3444.2,10.998955]]]
["bitfinex","ETHUSD",1736978987029,[[3435.7,0.05609202],[3435.6,5.3562],[3435.5,8.76],[3435.2,0.8125],[3435.0,3.0]],[[3435.9,3.08352],[3436.0,0.8119],[3436.2,2.91022],[3436.7,2.9098],[3483.5,0.0291]]]
["bitfinex","ETHUSD",1736979124501,[[3433.4,0.07380037],[3433.3,0.15],[3432.9,6.1536],[3432.8,8.76],[3432.4,1.22235078]],[[3433.5,3.84657],[3433.6,1.22235078],[3433.8,2.91228],[3434.0,2.91212],[3434.2,5.00993]]]
["bitfinex","ETHUSD",1736979149245,[[3433.3,0.15],[3432.7,5.3562],[3432.6,0.8317],[3432.2,11.53988086],[3431.7,2.91397]],[[3433.4,4.260547],[3433.7,2.91231],[3433.9,0.76437286],[3434.1,5.69190086],[3434.4,3.23687683]]]
["bitfinex","ETHUSD",1736979253817,[[3429.7,0.55],[3429.6,0.8291],[3429.3,8.35205182],[3429.2,2.7851163],[3426.4,3.067]],[[3430.3,0.8329],[3430.5,2.91507],[3430.6,0.172],[3430.8,3.6976518],[3431.1,4.8851163]]]
["bitfinex","ETHUSD",1736979281731,[[3430.6,0.02841058],[3430.5,2.52556588],[3430.4,2.91504],[3430.1,1.54136518],[3430.0,7.13933588]],[[3431.2,0.8325],[3431.3,2.91438],[3431.4,0.5738747],[3431.7,0.35052427],[3431.8,7.6431586]]]
["bitfinex","ETHUSD",1736979343744,[[3431.8,4.88076685],[3431.7,9.5614],[3431.5,5.78271334],[3431.4,2.9142],[3431.3,5.35205182]],[[3432.3,0.8237],[3432.4,0.171],[3432.9,2.099],[3433.2,2.91276],[3433.8,0.28396308]]]
["bitfinex","ETHUSD",1736979390808,[[3429.6,20.37187749],[3429.4,0.14889929],[3429.3,4.1043474],[3429.2,5.35205182],[3429.1,3.4162]],[[3429.7,2.904313],[3430.8,0.7827],[3431.3,2.91434],[3431.7,3.50982084],[3431.8,3.0]]]
["bitfinex","ETHUSD",1736979432358,[[3427.2,0.65587858],[3427.1,3.8242],[3427.0,2.91799],[3426.7,2.78742108],[3426.6,11.67828]],[[3427.8,0.174],[3428.0,0.8233],[3428.1,2.91707],[3428.6,2.91669],[3428.7,2.78742108]]]
["bitfinex","ETHUSD",1736979536884,[[3427.8,0.68335634],[3427.7,0.7718],[3427.6,3.27229377],[3427.5,11.54946965],[3426.6,1.07568692]],[[3428.1,0.171],[3428.6,0.7938],[3429.4,0.48837076],[3429.6,3.16801176],[3434.2,16.98388059]]]
["bitfinex","ETHUSD",1736979570624,[[3427.5,0.55],[3427.3,3.55],[3427.0,13.15294696],[3426.9,2.78946965],[3426.7,2.91821]],[[3428.0,0.773],[3428.1,0.386091],[3428.2,0.171],[3428.5,3.37375984],[3428.6,2.78946965]]]
["bitfinex","ETHUSD",1736979649532,[[3422.6,2.92173],[3422.4,3.38331639],[3422.3,0.57115397],[3422.1,2.92213],[3421.9,0.7749]],[[3422.9,0.7814],[3423.6,2.92094]]]
["bitfinex","ETHUSD",1736979683516,[[3425.5,2.91926],[3425.2,0.8152],[3425.1,2.91957],[3425.0,3.0],[3424.9,3.35972334]],[[3425.9,0.184],[3426.0,1.09745],[3426.2,2.103],[3426.5,5.70789965],[3426.6,0.45726132]]]
["bitfinex","ETHUSD",1736979772784,[[3420.7,5.92337],[3420.3,2.92367],[3420.2,0.7928],[3420.0,2.79631478],[3419.6,3.51790823]],[[3420.8,0.173],[3421.5,0.8],[3422.0,3.25418221],[3422.2,0.57621784],[3599.0,0.02]]]
["bitfinex","ETHUSD",1736979790636,[[3421.5,2.92266],[3421.2,3.0],[3421.1,3.47303],[3420.8,2.79631478],[3420.6,2.92345]],[[3422.2,0.73452235],[3422.3,0.7734],[3422.4,0.45782221],[3422.5,2.92191],[3422.9,3.51603006]]]
["bitfinex","ETHUSD",1736979883426,[[3422.7,4.22946066],[3422.6,2.92174],[3422.5,0.8102],[3422.0,1.22946066],[3255.3,4.85021832]],[[3423.1,0.172],[3423.5,3.68131],[3423.8,0.58748223],[3423.9,4.60779712],[3424.6,0.3426355]]]
["bitfinex","ETHUSD",1736979900728,[[3422.7,0.8028],[3422.2,8.76],[3421.7,2.92244]],[[3424.0,1.22946066],[3424.2,0.3996],[3424.4,2.104],[3425.0,1.6174283],[3425.1,0.50373996]]]
["bitfinex","ETHUSD",1736979953468,[[3422.8,3.0],[3422.7,4.14377097],[3422.5,0.763],[3422.3,2.92198],[3422.2,8.76]],[[3423.4,0.7926],[3423.5,0.172],[3423.6,3.289301],[3424.8,0.39988336],[3427.0,1.47185639]]]
["bitfinex","ETHUSD",1736980141084,[[3421.2,1.22920048],[3421.0,2.9231],[3420.8,0.8222],[3420.7,8.76],[3411.1,17.23542628]],[[3421.8,0.7888],[3421.9,2.92237],[3422.0,0.171],[3422.3,1.22920048],[3422.4,2.92196]]]
["bitfinex","ETHUSD",1736980183412,[[3421.3,3.0],[3421.2,4.90434048],[3420.9,8.76],[3420.8,2.92326],[3401.7,30.1079783]],[[3421.9,0.17],[3422.0,0.8307],[3422.1,2.92219],[3422.5,4.15106048],[3422.6,0.45781826]]]
["bitfinex","ETHUSD",1736980279851,[[3423.5,5.92098],[3423.4,0.55],[3423.3,10.29689757],[3423.1,5.7150457],[3423.0,0.8152]],[[3424.3,0.7519],[3424.5,2.92016],[3425.0,3.67654291],[3425.5,0.25],[3433.6,8.93056942]]]
["bitfinex","ETHUSD",1736980307473,[[3426.3,3.40693095],[3426.2,11.67865],[3425.9,2.7937757],[3425.8,0.7747],[3425.7,2.91907]],[[3426.9,0.7777],[3427.0,0.169],[3427.1,1.40624272],[3427.2,2.91784],[3427.6,2.91753]]]
["bitfinex","ETHUSD",1736980398617,[[3430.4,2.91507],[3430.3,0.7697],[3430.0,2.91543],[3429.9,3.15508053],[3429.5,8.76]],[[3430.8,0.169],[3430.9,2.101],[3431.5,2.91421],[3431.7,0.7851],[3431.8,5.70051153]]]
["bitfinex","ETHUSD",1736980426779,[[3429.3,0.8058],[3429.1,5.70274153],[3428.8,8.76],[3428.7,8.89439846],[3428.6,7.96e-06]],[[3430.0,0.896543],[3430.1,2.91543],[3430.4,3.72536],[3430.6,3.282],[3436.5,13.0]]]
["bitfinex","ETHUSD",1736980481030,[[3427.5,0.8255],[3427.1,3.0],[3427.0,2.78654153],[3426.9,2.91803],[3424.2,2.16340633]],[[3428.2,0.64152292],[3428.3,0.169],[3428.4,3.56327518],[3428.5,2.68295404],[3428.7,3.78132775]]]
["bitfinex","ETHUSD",1736980538467,[[3422.5,3.0],[3422.4,2.78654153],[3422.3,3.90831327],[3422.2,2.92201],[3422.1,5.39]],[[3424.1,3.10047],[3424.2,0.8195],[3424.4,2.92029],[3424.5,3.57111698],[3424.7,2.92003]]]
["bitfinex","ETHUSD",1736980618095,[[3423.5,0.05619769],[3423.4,3.290394],[3423.2,0.7725],[3423.0,5.92137],[3422.7,1.169068]],[[3423.8,0.18],[3424.3,0.7672],[3424.7,2.91999],[3425.2,5.02359],[3425.7,5.70998275]]]
["bitfinex","ETHUSD",1736980644024,[[3425.6,0.05321266],[3425.5,0.02918957],[3425.4,3.0],[3425.3,6.48131153],[3425.1,0.13692082]],[[3426.2,0.175],[3426.3,2.9186],[3426.4,0.7944],[3426.8,2.91822],[3427.0,2.78654153]]]
["bitfinex","ETHUSD",1736980684441,[[3426.5,0.05002946],[3426.3,0.27289698],[3426.2,0.55],[3425.8,5.91902],[3425.7,2.79089343]],[[3426.6,0.7591],[3426.8,2.91819],[3426.9,0.172],[3427.0,2.91804],[3427.4,5.02069]]]
["bitfinex","ETHUSD",1736980763689,[[3427.6,0.04681705],[3427.4,0.31070462],[3427.1,2.91789],[3426.7,2.91824],[3426.1,2.91874]],[[3427.7,0.169],[3428.4,0.45712654],[3428.7,0.625],[3428.8,3.0],[3428.9,8.37884339]]]
["bitfinex","ETHUSD",1736980781897,[[3428.2,0.55],[3428.1,0.44695328],[3427.9,0.781],[3427.8,0.41361775],[3425.2,7.24923129]],[[3428.6,3.08566],[3428.7,1.4065],[3428.9,2.102],[3429.0,2.91635],[3429.2,0.45697889]]]
["bitfinex","ETHUSD",1736980858444,[[3428.4,0.7879],[3428.3,1.22533822],[3428.1,2.91706],[3427.7,2.91736],[3266.0,0.996]],[[3429.0,3.0853],[3429.2,0.7664],[3429.4,3.48656493],[3429.6,1.22533822],[3429.8,5.01566]]]
["bitfinex","ETHUSD",1736980875541,[[3429.0,0.7563],[3428.9,1.22533822],[3428.8,0.20510482],[3428.7,0.31058681]],[[3429.6,0.169],[3429.7,2.91571],[3429.8,2.1],[3430.1,2.91541],[3430.2,1.99173822]]]
["bitfinex","ETHUSD",1736981033581,[[3430.3,1.28660948],[3430.1,5.91536],[3429.9,0.7903],[3429.2,8.76],[3418.9,3.464]],[[3430.4,0.168],[3430.9,1.3549],[3431.0,2.91462],[3431.4,8.80048583],[3431.9,1.3953293]]]
["bitfinex","ETHUSD",1736981096270,[[3430.2,5.97350438],[3429.9,0.8083],[3429.8,8.30558],[3429.3,3.06417437],[3424.7,24.432]],[[3430.3,0.718],[3430.4,0.7841],[3431.1,3.37121721],[3431.8,5.91396],[3439.5,15.1496606]]]
["bitfinex","ETHUSD",1736981210483,[[3433.3,0.04873978],[3433.2,0.64448453],[3433.1,3.53776],[3433.0,0.7036],[3432.9,2.77924004]],[[3433.4,0.168],[3433.5,0.625],[3434.0,0.45630538],[3434.1,5.31],[3434.2,0.58081322]]]
["bitfinex","ETHUSD",1736981257601,[[3433.3,0.7804],[3432.9,2.91296],[3432.4,2.91335],[3432.0,14.67367],[3269.8,4.1825959]],[[3433.5,0.169],[3433.9,2.9122],[3434.3,6.49337836],[3434.4,4.01780859],[3434.9,0.25]]]
["bitfinex","ETHUSD",1736981333993,[[3433.4,0.04619367],[3433.2,0.7651],[3433.1,1.165824],[3433.0,1.22191577],[3432.8,2.91304]],[[3433.8,0.45628945],[3433.9,2.91214],[3434.0,0.7975],[3434.1,0.167],[3434.3,1.22191577]]]
["bitfinex","ETHUSD",1736981384440,[[3432.6,1.26065565],[3432.5,0.31369507],[3432.4,0.7746],[3432.2,1.166106],[3432.0,4.13562577]],[[3432.9,0.167],[3433.1,2.91285],[3433.2,0.754],[3433.6,5.91243],[3433.7,1.8071517]]]
["bitfinex","ETHUSD",1736981460374,[[3432.6,0.0662562],[3432.5,0.31369507],[3432.2,1.22191577],[3432.1,0.8116],[3431.9,3.0]],[[3432.7,0.167],[3432.9,2.91302],[3433.0,0.45640695],[3433.1,0.7632],[3433.4,9.44451577]]]
["bitfinex","ETHUSD",1736981542874,[[3428.8,0.625],[3427.9,0.24122006],[3427.8,3.7705],[3427.7,4.084938],[3427.6,6.26073254]],[[3428.9,4.95819577],[3429.1,0.167],[3429.2,2.91617],[3429.5,2.91591],[3430.0,4.7831835]]]
["bitfinex","ETHUSD",1736981595941,[[3428.4,3.33505928],[3428.3,0.8308],[3427.9,2.91718],[3427.7,3.0],[3427.6,14.81639508]],[[3429.0,0.62390904],[3429.2,1.99552999],[3429.3,3.48829385],[3429.9,5.91561],[3430.2,2.1]]]
["bitfinex","ETHUSD",1736981677841,[[3431.3,0.03019855],[3431.2,3.0],[3431.1,2.91448],[3430.7,3.72685],[3430.0,6.23637]],[[3431.9,0.7735],[3432.1,0.166],[3432.2,4.13890999],[3432.7,2.91321],[3438.4,0.005]]]
["bitfinex","ETHUSD",1736981732584,[[3431.9,0.42557991],[3431.8,2.91387],[3431.6,0.591416],[3431.5,0.8037],[3431.4,2.91422]],[[3432.0,0.166],[3432.1,0.55],[3432.2,0.762],[3432.5,1.22532999],[3432.7,0.4564912]]]
["bitfinex","ETHUSD",1736981874807,[[3431.2,0.0302974],[3430.5,2.91496],[3430.2,3.0],[3430.1,8.30531],[3428.9,2.52574627]],[[3431.3,1.94132999],[3431.6,2.91415],[3431.9,5.31],[3432.0,4.13912999],[3432.3,2.91354]]]
["bitfinex","ETHUSD",1736981904052,[[3430.8,0.02905272],[3430.7,3.206324],[3430.2,5.91524],[3430.1,5.39],[3430.0,6.65066907]],[[3431.0,0.166],[3431.3,1.22532999],[3431.6,2.91415],[3431.9,5.31],[3432.0,1.22532999]]]
["bitfinex","ETHUSD",1736982007583,[[3435.2,2.91103],[3434.8,2.91137],[3434.7,0.02911246],[3434.6,3.0],[3434.3,8.76]],[[3435.3,0.3358292],[3435.7,2.098],[3436.0,0.7595],[3436.4,2.91004],[3437.0,0.14865903]]]
["bitfinex","ETHUSD",1736982052305,[[3434.8,3.0],[3434.7,2.91143],[3434.5,1.165205],[3434.4,6.46844658],[3434.3,12.24203455]],[[3435.0,13.1884],[3435.1,3.33],[3435.2,2.22],[3435.3,1.1808292],[3435.6,4.13127825]]]
["bitfinex","ETHUSD",1736982144079,[[3427.9,0.04377367],[3427.7,0.8134],[3427.4,2.91765],[3427.2,3.0],[3427.1,2.79109934]],[[3428.6,2.91664],[3428.8,2.78609934],[3428.9,0.7805],[3429.1,7.52126],[3429.5,1.11]]]
["bitfinex","ETHUSD",1736982175747,[[3427.1,0.03400507],[3427.0,0.38037205],[3426.5,2.91841],[3426.4,6.172],[3426.1,3.50076014]],[[3427.2,7.935],[3427.4,1.11],[3427.5,0.8215],[3427.9,2.78609934],[3428.0,1.11]]]
["bitfinex","ETHUSD",1736982245447,[[3428.9,2.91638],[3428.8,3.0],[3428.7,8.02810924],[3428.5,3.3349024],[3428.4,2.91674]],[[3429.0,2.44],[3429.1,6.66],[3429.5,1.11],[3430.1,1.11],[3430.3,0.7645]]]
["bitfinex","ETHUSD",1736982267997,[[3430.6,5.91492],[3430.5,3.3349024],[3430.3,3.33227562],[3430.2,8.76],[3430.1,1.1467]],[[3430.9,1.11],[3431.4,0.167],[3431.5,4.44001],[3431.8,0.7677],[3431.9,5.13386]]]
["bitfinex","ETHUSD",1736982293038,[[3430.8,0.43311486],[3430.7,5.91484],[3430.6,3.75200154],[3430.4,0.804],[3430.3,2.91514]],[[3431.4,0.9394],[3431.6,1.11],[3431.8,4.02393],[3431.9,6.66],[3432.3,2.91356]]]
["bitfinex","ETHUSD",1736982368302,[[3429.2,2.91613],[3429.1,0.06593046],[3429.0,1.3231433],[3428.9,3.758],[3428.8,8.30647]],[[3429.7,0.175],[3429.8,3.33],[3430.0,0.7832],[3430.1,1.11],[3430.2,2.9153]]]
["bitfinex","ETHUSD",1736982398567,[[3427.6,7.40143332],[3427.3,2.9177],[3427.2,5.39],[3427.1,0.005],[3426.9,1.167736]],[[3427.7,1.11000777],[3427.9,1.11],[3428.8,3.08847],[3428.9,0.8165],[3429.0,5.31]]]
["bitfinex","ETHUSD",1736982454671,[[3425.7,7.64429187],[3425.4,2.91932],[3425.3,8.93244],[3425.2,3.78166],[3423.8,7.05302851]],[[3425.8,2.22],[3426.4,0.17],[3427.1,0.7826],[3427.2,9.99],[3427.5,2.91764]]]
["bitfinex","ETHUSD",1736982494643,[[3425.6,9.6378578],[3425.3,0.7945],[3425.2,2.9195],[3425.1,0.9622],[3425.0,9.34311506]],[[3425.7,7.77],[3426.2,0.9529],[3426.3,2.91866],[3426.7,2.9183],[3427.0,1.11]]]
["bitfinex","ETHUSD",1736982569145,[[3424.2,0.18448495],[3423.0,3.0],[3422.9,2.92148],[3422.6,9.5762],[3422.4,2.92186]],[[3424.3,4.2645],[3424.4,3.33],[3424.5,2.22],[3424.6,2.92011],[3424.7,1.11]]]
["bitfinex","ETHUSD",1736982600147,[[3424.2,0.89428141],[3424.1,0.7746],[3424.0,2.92052],[3423.6,3.50583766],[3423.3,1.168819]],[[3424.3,13.87],[3424.4,3.33],[3424.5,2.22],[3424.7,1.11],[3424.8,3.33]]]
["bitfinex","ETHUSD",1736982681747,[[3423.7,2.95651331],[3423.5,0.43822611],[3423.4,0.7679],[3423.3,5.92109],[3423.0,2.0]],[[3423.8,11.1],[3424.2,4.1009],[3424.4,2.22],[3424.6,1.285],[3424.9,5.13986]]]
["bitfinex","ETHUSD",1736982722728,[[3423.5,0.43822611],[3422.8,2.9215],[3422.4,2.92187],[3422.3,0.7749],[3422.2,3.0]],[[3423.6,5.19209819],[3423.7,8.88],[3423.8,21.79073],[3424.2,3.502],[3425.0,3.33838239]]]
["bitfinex","ETHUSD",1736982759243,[[3423.1,0.43827732],[3422.1,1.08215849],[3421.6,0.7573],[3421.2,8.76],[3421.1,14.45144049]],[[3423.2,5.38894],[3423.3,5.53747],[3423.4,0.168],[3423.5,2.92103],[3423.6,5.55]]]
["bitfinex","ETHUSD",1736982847481,[[3423.5,11.31098],[3423.3,8.76],[3423.2,2.92119],[3423.1,2.0],[3423.0,0.73043799]],[[3423.6,7.12775],[3423.9,0.8275],[3424.2,3.33],[3424.4,2.22],[3424.8,6.2499]]]
["bitfinex","ETHUSD",1736982880962,[[3426.6,0.40699362],[3426.3,5.39],[3425.9,8.76],[3425.6,2.91911],[3425.5,2.0]],[[3426.7,4.0805],[3426.9,1.11],[3427.0,6.8224747],[3427.1,0.167],[3427.2,6.97770448]]]
["bitfinex","ETHUSD",1736982961329,[[3426.9,0.25143349],[3426.8,5.39],[3426.4,2.91851],[3426.3,3.0],[3426.1,12.51796057]],[[3427.1,0.8062],[3427.2,8.88000261],[3427.6,6.66],[3427.7,9.57743777],[3427.8,2.7944547]]]
["bitfinex","ETHUSD",1736982994279,[[3427.0,8.50101903],[3426.7,8.76],[3426.5,2.91836],[3426.4,3.32487593],[3426.1,2.91873]],[[3427.1,14.06670406],[3427.2,8.88000261],[3427.3,0.779],[3427.6,12.36679254],[3427.9,1.11]]]
["bitfinex","ETHUSD",1736983073296,[[3426.5,3.0],[3426.4,5.39],[3426.3,3.71657],[3426.2,2.0],[3426.1,8.76]],[[3427.2,0.7662],[3427.3,6.81704254],[3427.5,1.92927025],[3427.8,2.9174],[3428.0,1.11]]]
["bitfinex","ETHUSD",1736983131388,[[3422.9,5.92141],[3422.7,5.39],[3422.5,2.92178],[3422.4,11.3423564],[3422.1,4.25016]],[[3423.5,3.88],[3423.6,0.8165],[3423.8,2.78928254],[3423.9,2.22],[3424.0,0.167]]]
["bitfinex","ETHUSD",1736983167232,[[3424.1,5.38632457],[3423.7,2.9208],[3423.6,3.0],[3423.5,11.5178],[3423.4,0.59782385]],[[3424.2,4.99],[3424.4,0.8312],[3424.5,2.78928254],[3424.6,1.11],[3424.7,8.46997]]]
["bitfinex","ETHUSD",1736983193619,[[3425.3,5.38632457],[3425.2,2.0],[3424.9,8.76],[3424.5,2.9201],[3424.0,0.167]],[[3425.4,3.85087],[3425.5,2.78928254],[3426.0,5.13889],[3426.3,2.91867],[3429.8,3.33]]]
["bitfinex","ETHUSD",1736983273858,[[3424.1,10.43633551],[3423.9,11.68057],[3423.4,0.57301519],[3423.3,3.75948],[3252.2,6.13603568]],[[3424.2,5.8703],[3424.6,2.79149711],[3425.1,2.91962],[3425.2,1.11],[3425.5,3.16932]]]
["bitfinex","ETHUSD",1736983294579,[[3424.1,0.625],[3423.2,2.0],[3423.1,2.92128],[3422.7,8.89640685],[3422.6,3.8595]],[[3424.2,4.29532686],[3424.3,2.9203],[3424.4,2.79149711],[3424.5,1.68947147],[3424.8,3.16993]]]
["bitfinex","ETHUSD",1736983381450,[[3424.4,5.92021],[3424.2,3.37841923],[3424.1,21.90749817],[3424.0,0.667],[3423.9,0.00870679]],[[3424.5,8.16e-06],[3425.2,1.11],[3425.8,2.22],[3426.0,0.9112],[3426.6,2.91836]]]
["bitfinex","ETHUSD",1736983433055,[[3427.2,7.43006926],[3427.1,2.91787],[3427.0,8.76],[3426.8,0.37841923],[3426.7,4.67053557]],[[3427.3,9.50204],[3427.5,1.11],[3427.6,0.625],[3428.0,1.11],[3428.2,2.79149711]]]
["bitfinex","ETHUSD",1736983516283,[[3426.8,10.07167133],[3426.5,19.06474457],[3426.4,0.00870679],[3426.3,0.5],[3425.8,1.1069864]],[[3426.9,6.23e-06],[3427.0,4.44],[3427.3,14.03804],[3427.5,1.11],[3428.0,2.1397]]]
["bitfinex","ETHUSD",1736983551858,[[3427.9,2.03972045],[3427.3,3.0],[3427.2,5.38632457],[3426.8,8.76],[3426.1,0.30452157]],[[3428.0,10.76325267],[3428.3,2.71467666],[3428.5,1.11],[3428.6,1.11],[3429.0,2.71467666]]]
["bitfinex","ETHUSD",1736983589310,[[3427.9,22.10398817],[3427.8,1.1544],[3427.7,2.72338345],[3427.6,2.91742],[3427.5,0.37841923]],[[3428.0,19.63784171],[3428.5,1.11],[3428.6,1.11],[3428.7,1.11],[3428.9,1.1665]]]
["bitfinex","ETHUSD",1736983675072,[[3431.0,8.42192614],[3430.9,13.67466],[3430.7,0.01298435],[3430.4,2.91502],[3430.3,1.3628]],[[3431.1,6.66],[3431.2,1.11],[3431.3,1.2473],[3431.4,1.11],[3431.5,8.88]]]
["bitfinex","ETHUSD",1736983706220,[[3433.5,0.03178675],[3433.4,2.0],[3432.6,0.166],[3432.5,3.0],[3432.4,6.19160416]],[[3433.6,1.3651],[3433.9,1.11],[3434.1,0.291197],[3434.2,2.71023643],[3434.6,0.25]]]
["bitfinex","ETHUSD",1736983775703,[[3438.3,2.0],[3438.1,2.90858],[3438.0,0.00870679],[3437.8,3.166],[3437.7,3.48285508]],[[3438.4,5.77875522],[3439.3,2.90757],[3439.5,0.25],[3439.6,2.96023643],[3439.8,2.9072]]]
["bitfinex","ETHUSD",1736983801492,[[3439.1,3.0],[3439.0,4.90781],[3438.7,1.163118],[3438.6,2.71023643],[3438.5,2.90824]],[[3439.2,8.2998],[3440.1,2.90696],[3440.2,0.25],[3440.5,5.86683643],[3440.6,2.7974]]]
["bitfinex","ETHUSD",1736983864864,[[3438.5,2.0],[3438.0,2.90861],[3437.8,4.39780063],[3437.6,0.169],[3437.5,2.91773679]],[[3438.6,2.797],[3438.8,1.11],[3439.1,5.23775],[3439.2,21.70469],[3439.3,1.6148]]]
["bitfinex","ETHUSD",1736983881633,[[3437.2,2.0],[3436.8,1.163776],[3436.7,3.0],[3436.6,2.90982],[3436.5,1.5698]],[[3437.6,7.42759049],[3437.8,0.2996949],[3437.9,1.11],[3438.0,0.25],[3438.1,3.449439]]]
["bitfinex","ETHUSD",1736983953370,[[3436.4,4.91002],[3436.1,3.27404048],[3436.0,3.0],[3435.9,2.91039],[3435.8,1.5774]],[[3436.5,7.74006312],[3436.6,2.33],[3436.8,1.5006],[3437.0,1.22],[3437.1,1.11]]]
["bitfinex","ETHUSD",1736983974688,[[3437.2,2.0],[3436.9,5.68362048],[3436.5,2.90987],[3436.3,0.33579518],[3436.1,2.1184]],[[3437.3,2.164],[3437.4,4.219411],[3438.1,1.22],[3438.5,1.11],[3438.6,11.9]]]
["bitfinex","ETHUSD",1736984017335,[[3433.0,5.0],[3432.9,2.91296],[3432.7,102.77404048],[3432.6,1.653],[3432.4,2.91335]],[[3433.1,1.11],[3433.6,2.22],[3433.7,1.5367],[3434.0,2.91206],[3434.4,5.91]]]
["bitfinex","ETHUSD",1736984069936,[[3432.6,2.0],[3432.5,4.36414048],[3432.4,3.0],[3432.3,2.91346],[3429.9,1.43020038]],[[3433.1,8.78519],[3433.3,2.91266],[3433.4,1.5019],[3433.5,1.22],[3433.6,4.66]]]
["bitfinex","ETHUSD",1736984151309,[[3438.0,13.28592453],[3437.8,3.15883],[3437.7,0.72394766],[3437.5,3.07809],[3437.3,102.90919]],[[3438.1,1e-05],[3438.5,1.11],[3438.6,11.65],[3438.9,1.22],[3439.1,2.33]]]
["bitfinex","ETHUSD",1736984178345,[[3441.3,2.0],[3441.0,3.0],[3440.9,5.68018048],[3440.5,2.9065],[3440.4,2.57864297]],[[3441.5,1.5117],[3441.6,1.28089],[3442.1,2.90524],[3442.6,2.90484],[3442.9,3.44504048]]]
["bitfinex","ETHUSD",1736984215621,[[3441.5,6.0767],[3441.4,105.08151464],[3441.3,2.90587],[3441.2,4.77404048],[3441.0,5.05805405]],[[3442.4,1.561],[3443.4,0.005],[3443.7,0.25],[3443.8,3.74149986],[3443.9,2.77404048]]]
["bitfinex","ETHUSD",1736984270245,[[3444.6,2.0],[3444.4,3.0],[3444.3,5.67734048],[3444.0,1.5878],[3443.8,3.07373]],[[3444.9,1.5082],[3445.0,0.17089],[3445.6,0.625],[3445.8,2.9021],[3446.0,0.67]]]
["bitfinex","ETHUSD",1736984292103,[[3443.3,2.0],[3442.8,2.77404048],[3442.7,2.90466],[3442.6,0.5773094],[3441.7,1.747]],[[3443.6,0.55],[3443.7,6.75786],[3443.9,1.11],[3444.1,2.22],[3444.3,2.33]]]
["bitfinex","ETHUSD",1736984379492,[[3443.0,2.0],[3442.6,3.0],[3442.5,2.77404048],[3442.2,2.90509],[3441.9,1.7166]],[[3443.1,39.61109654],[3443.4,9.67412],[3443.5,4.66],[3443.6,11.65],[3444.1,3.44]]]
["bitfinex","ETHUSD",1736984418888,[[3442.5,5.77404048],[3442.3,2.0],[3441.9,3.07336],[3441.8,0.57200258],[3441.5,1.6213]],[[3442.6,5.11926448],[3442.7,1.5218],[3442.9,6.99077477],[3443.1,48.52899654],[3446.7,1.47207324]]]
["bitfinex","ETHUSD",1736984499885,[[3445.1,2.0],[3444.7,3.0],[3444.6,2.77404048],[3444.5,2.90315],[3444.3,0.36245243]],[[3445.3,1.11],[3445.6,1.11],[3445.8,1.11],[3445.9,1.11],[3446.2,3.15181]]]
["bitfinex","ETHUSD",1736984526047,[[3444.1,2.77404048],[3444.0,2.0],[3443.9,2.90366],[3443.6,1.596],[3443.0,0.30184691]],[[3444.5,10.5019],[3444.8,1.11],[3444.9,0.601876],[3445.0,2.90277],[3445.3,1.11]]]
["bitfinex","ETHUSD",1736984613691,[[3443.5,2.0],[3443.4,3.0],[3443.3,2.76122372],[3443.1,1.161667],[3442.9,3.07151]],[[3443.7,2.26266961],[3443.8,1.6572],[3444.0,14.91949612],[3444.1,4.01351],[3445.1,2.92822372]]]
["bitfinex","ETHUSD",1736984696589,[[3443.9,9.11644893],[3443.5,0.166],[3443.4,3.17621997],[3443.0,5.65584893],[3442.6,0.38179632]],[[3444.0,20.36687298],[3444.1,2.7298],[3444.5,12.21],[3444.9,2.90287],[3445.2,1.11]]]
["bitfinex","ETHUSD",1736984747544,[[3442.8,9.45371],[3442.6,5.51761688],[3442.5,3.30672217],[3442.4,0.166],[3442.3,8.76]],[[3442.9,2.22],[3443.1,1.11],[3443.4,6.66],[3443.7,1.5626],[3444.0,12.44941073]]]
["bitfinex","ETHUSD",1736984781057,[[3442.5,2.0],[3442.2,2.75880844],[3442.1,1.162039],[3442.0,2.90522],[3441.9,8.76]],[[3442.9,0.55],[3443.0,5.23046477],[3443.1,9.6684],[3443.2,2.90427],[3443.4,6.66]]]
["bitfinex","ETHUSD",1736984843138,[[3439.3,7.59715178],[3439.2,2.75880844],[3439.1,8.76],[3439.0,5.28133884],[3438.6,0.167]],[[3439.4,11.1],[3439.6,2.22],[3439.7,1.11],[3440.1,1.11],[3440.2,1.11]]]
["bitfinex","ETHUSD",1736984888537,[[3439.3,7.80703891],[3439.2,2.90763],[3439.1,8.76],[3438.8,4.52144],[3438.6,0.54057884]],[[3439.4,7.90274312],[3439.5,1.5099],[3439.6,2.22],[3439.7,1.11],[3439.8,2.22]]]
["bitfinex","ETHUSD",1736984933876,[[3439.3,7.95635771],[3439.1,2.75880844],[3439.0,13.21586561],[3438.5,4.11608226],[3437.3,1.72978271]],[[3439.4,25.91584284],[3439.6,2.22],[3439.7,2.7102],[3439.8,2.22],[3440.1,1.11]]]
["bitfinex","ETHUSD",1736985062094,[[3438.9,2.0],[3438.1,8.76],[3437.9,5.67478999],[3437.6,1.48895165],[3437.4,4.78601325]],[[3439.1,1.5748],[3439.2,4.01766],[3439.3,2.58373805],[3439.4,19.1352505],[3439.6,5.12736]]]
["bitfinex","ETHUSD",1736985089780,[[3439.3,26.97172218],[3439.1,102.90773],[3439.0,0.14565696],[3438.9,3.059138],[3438.7,0.29497806]],[[3439.4,9.01792747],[3439.7,1.11],[3440.6,1.6092],[3441.0,3.33],[3441.2,2.90596]]]
["bitfinex","ETHUSD",1736985186503,[[3441.1,20.2084459],[3441.0,2.57453767],[3440.8,2.90622],[3440.5,0.25],[3440.3,0.33424501]],[[3441.2,8.53702],[3441.5,16.65000578],[3442.1,1.11],[3442.2,1.5083],[3442.6,1.11]]]
["bitfinex","ETHUSD",1736985233063,[[3443.0,21.47159521],[3442.9,4.90452],[3442.8,1.161432],[3442.7,1.5515],[3442.6,3.89716291]],[[3443.1,10.67545312],[3443.2,1.607],[3443.4,6.66],[3444.1,1.11],[3444.5,12.21]]]
["bitfinex","ETHUSD",1736985304422,[[3448.0,104.93079085],[3447.7,4.94546548],[3447.6,5.83261999],[3447.2,4.39512906],[3447.1,3.21966668]],[[3448.7,1.6363],[3449.3,3.48597859],[3449.4,0.25],[3449.6,2.22],[3449.8,3.14877]]]
["bitfinex","ETHUSD",1736985320773,[[3451.4,0.0379825],[3451.3,2.0],[3450.9,3.0],[3450.8,2.76605999],[3450.5,2.49741563]],[[3451.7,0.55],[3451.8,6.468711],[3452.0,2.89695],[3452.3,0.25],[3452.4,2.89653]]]
["bitfinex","ETHUSD",1736985408718,[[3447.0,5.0],[3446.9,2.90114],[3446.5,5.66749999],[3446.3,1.6256],[3446.2,0.54688215]],[[3447.3,1.66],[3447.4,1.5351],[3447.7,1.11],[3447.9,1.11],[3448.4,7.27598999]]]
["bitfinex","ETHUSD",1736985414404,[[3447.2,3.02885588],[3447.0,2.0],[3446.9,1.6234],[3446.8,2.76605999],[3442.9,24.432]],[[3447.3,3.33],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3448.2,2.90013]]]
["bitfinex","ETHUSD",1736985414796,[[3447.2,3.02885588],[3447.0,2.0],[3446.9,1.6234],[3446.8,2.76605999],[3445.5,0.5]],[[3447.3,3.33],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3448.2,2.90013]]]
["bitfinex","ETHUSD",1736985415634,[[3447.2,3.02885588],[3447.1,2.9009],[3447.0,2.0],[3446.9,1.6234],[3446.8,2.76605999]],[[3447.3,3.33],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3448.2,2.90013]]]
["bitfinex","ETHUSD",1736985416009,[[3447.2,3.02885588],[3447.1,2.9009],[3447.0,2.0],[3446.9,1.6234],[3446.8,2.76605999]],[[3447.3,3.33],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3448.1,2.90015]]]
["bitfinex","ETHUSD",1736985416723,[[3447.2,3.02885588],[3447.1,2.9009],[3447.0,2.0],[3446.9,1.6234],[3446.8,2.76605999]],[[3447.3,4.44],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3448.1,2.90015]]]
["bitfinex","ETHUSD",1736985417115,[[3447.2,5.92975588],[3447.0,2.0],[3446.9,1.6234],[3446.8,5.66723999],[3446.0,2.9019]],[[3447.3,4.44],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3448.3,2.89999]]]
["bitfinex","ETHUSD",1736985417411,[[3447.2,5.92975588],[3447.0,2.0],[3446.9,1.6234],[3446.8,5.66723999],[3446.5,0.167]],[[3447.3,4.44],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3448.2,2.90006]]]
["bitfinex","ETHUSD",1736985419337,[[3447.2,5.92975588],[3447.0,2.0],[3446.9,1.6234],[3446.8,5.66723999],[3446.5,0.167]],[[3447.3,5.55],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3448.2,2.90006]]]
["bitfinex","ETHUSD",1736985419630,[[3447.2,5.92975588],[3447.0,2.0],[3446.9,1.6234],[3446.8,5.66723999],[3446.7,0.35753348]],[[3447.3,5.55],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3448.2,2.90006]]]
["bitfinex","ETHUSD",1736985420204,[[3447.2,5.92975588],[3447.0,2.0],[3446.9,1.6234],[3446.8,5.66723999],[3446.7,0.93326749]],[[3447.3,5.55],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3448.2,2.90006]]]
["bitfinex","ETHUSD",1736985420626,[[3447.2,5.92975588],[3447.0,2.0],[3446.9,1.6234],[3446.8,5.66723999],[3446.7,0.93326749]],[[3447.3,5.55],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3448.4,4.00991]]]
["bitfinex","ETHUSD",1736985420950,[[3447.2,5.92975588],[3447.0,2.0],[3446.9,1.6234],[3446.8,6.04712214],[3446.7,0.35753348]],[[3447.3,5.55],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3448.4,1.11]]]
["bitfinex","ETHUSD",1736985421618,[[3447.2,5.92975588],[3447.0,2.0],[3446.9,1.6234],[3446.8,6.04712214],[3446.7,0.35753348]],[[3447.3,5.55],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3448.3,2.89999]]]
["bitfinex","ETHUSD",1736985421823,[[3447.2,5.92975588],[3447.0,2.0],[3446.9,1.6234],[3446.8,6.04712214],[3446.7,0.35753348]],[[3447.3,6.66],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3461.7,17.0461501]]]
["bitfinex","ETHUSD",1736985422030,[[3447.2,5.92975588],[3447.0,2.0],[3446.9,1.6234],[3446.8,6.04712214],[3446.7,0.35753348]],[[3447.3,6.66],[3447.7,1.11],[3447.9,1.11],[3448.0,1.5644],[3448.2,2.90007]]]
["bitfinex","ETHUSD",1736985422612,[[3447.2,3.02885588],[3447.0,2.0],[3446.9,4.5245],[3446.8,0.37988215],[3446.6,2.76605999]],[[3447.3,7.21],[3447.7,1.11],[3447.9,4.01032],[3448.0,1.5644],[3448.4,7.02601999]]]
["bitfinex","ETHUSD",1736985422815,[[3447.2,3.02885588],[3447.0,2.0],[3446.5,1.6234],[3446.3,2.76605999],[3446.2,2.90166]],[[3447.3,9.4404],[3447.7,1.11],[3447.9,1.11],[3448.1,2.76605999],[3448.4,1.36]]]
["bitfinex","ETHUSD",1736985423032,[[3447.2,3.02885588],[3447.0,2.0],[3446.6,2.9014],[3446.5,1.6234],[3446.3,2.76605999]],[[3447.3,9.4404],[3447.6,2.90058],[3447.7,1.11],[3447.9,1.11],[3448.1,5.66627999]]]
["bitfinex","ETHUSD",1736985423243,[[3447.2,3.02885588],[3447.0,2.0],[3446.6,2.9014],[3446.5,1.6234],[3446.3,2.76605999]],[[3447.3,9.4404],[3447.7,1.11],[3447.8,2.90041],[3447.9,1.11],[3448.1,2.90022]]]
["bitfinex","ETHUSD",1736985423544,[[3447.2,0.02885588],[3447.0,2.0],[3446.4,2.90156],[3446.3,2.76605999],[3446.2,1.6234]],[[3447.3,9.4404],[3447.5,2.90068],[3447.7,1.11],[3447.9,4.01032],[3448.1,2.76605999]]]
["bitfinex","ETHUSD",1736985423719,[[3447.2,0.02885588],[3447.0,2.0],[3446.4,2.90156],[3446.3,2.76605999],[3446.2,1.6234]],[[3447.3,9.4404],[3447.5,2.90068],[3447.7,1.11],[3447.9,4.01032],[3448.0,0.25]]]
["bitfinex","ETHUSD",1736985423920,[[3447.0,2.0],[3446.5,3.0],[3446.4,2.90156],[3446.3,2.76605999],[3446.2,1.6234]],[[3447.2,0.55],[3447.3,8.8904],[3447.5,2.90068],[3447.7,1.11],[3447.9,4.01032]]]
["bitfinex","ETHUSD",1736985424231,[[3447.1,0.02931057],[3447.0,2.0],[3446.5,3.0],[3446.4,2.90156],[3446.3,2.76605999]],[[3447.2,0.55],[3447.3,8.8904],[3447.5,2.90068],[3447.7,1.11],[3447.9,4.01032]]]
["bitfinex","ETHUSD",1736985424432,[[3447.1,0.02931057],[3447.0,2.0],[3446.5,3.0],[3446.4,2.90156],[3446.3,2.76605999]],[[3447.2,2.894108],[3447.3,8.8904],[3447.5,2.90068],[3447.7,1.11],[3447.9,4.01032]]]
["bitfinex","ETHUSD",1736985424642,[[3447.1,0.02931057],[3447.0,2.0],[3446.5,3.0],[3446.4,2.90156],[3446.3,2.76605999]],[[3447.2,2.894108],[3447.3,8.8904],[3447.4,2.90075],[3447.7,1.11],[3447.9,4.01032]]]
["bitfinex","ETHUSD",1736985424846,[[3447.1,0.02931057],[3447.0,2.0],[3446.5,3.0],[3446.4,2.90156],[3446.1,2.76605999]],[[3447.2,2.894108],[3447.3,8.8904],[3447.4,2.90075],[3447.7,1.11],[3447.9,4.01032]]]
["bitfinex","ETHUSD",1736985425338,[[3447.1,0.02931057],[3447.0,2.0],[3446.5,3.0],[3446.4,2.90156],[3445.9,3.31294214]],[[3447.2,2.894108],[3447.3,8.8904],[3447.4,2.90075],[3447.7,1.11],[3447.8,2.76605999]]]
["bitfinex","ETHUSD",1736985425544,[[3447.1,0.02931057],[3447.0,2.0],[3446.5,3.0],[3446.4,2.90156],[3445.9,3.14594214]],[[3447.2,2.894108],[3447.3,8.8904],[3447.4,2.90075],[3447.7,1.11],[3447.8,2.76605999]]]
["bitfinex","ETHUSD",1736985425934,[[3447.1,0.02931057],[3447.0,2.0],[3446.5,3.0],[3446.4,2.90156],[3445.9,3.72717192]],[[3447.2,2.894108],[3447.3,8.8904],[3447.4,2.90075],[3447.7,1.11],[3447.8,2.76605999]]]
["bitfinex","ETHUSD",1736985426143,[[3447.1,0.02931057],[3447.0,2.0],[3446.5,3.0],[3446.4,2.90156],[3445.9,3.14594214]],[[3447.2,2.894108],[3447.3,8.8904],[3447.4,2.90075],[3447.7,1.11],[3447.8,2.76605999]]]
["bitfinex","ETHUSD",1736985426542,[[3447.1,0.02931057],[3446.6,2.0],[3446.2,4.52512],[3445.9,3.14594214],[3445.7,3.06908]],[[3447.2,7.359408],[3447.3,7.326],[3447.7,1.11],[3447.8,5.91650999],[3447.9,1.11]]]
["bitfinex","ETHUSD",1736985426741,[[3447.1,0.02931057],[3446.6,2.0],[3446.2,2.90172],[3445.9,4.76934214],[3445.7,3.06908]],[[3447.2,7.359408],[3447.3,7.326],[3447.5,2.76605999],[3447.7,4.01053],[3447.8,0.25]]]
["bitfinex","ETHUSD",1736985426946,[[3446.6,2.0],[3446.3,3.0],[3446.2,2.90172],[3445.9,4.76934214],[3445.7,3.06908]],[[3447.2,8.469408],[3447.3,7.326],[3447.5,2.76605999],[3447.7,4.01053],[3447.8,0.25]]]
["bitfinex","ETHUSD",1736985427147,[[3446.2,2.0],[3445.9,4.52531],[3445.7,2.90208],[3445.6,2.76605999],[3445.5,0.167]],[[3447.0,0.55],[3447.1,2.90099],[3447.2,3.454108],[3447.3,7.326],[3447.5,2.76605999]]]
["bitfinex","ETHUSD",1736985427323,[[3446.7,0.03001096],[3446.2,2.0],[3446.0,3.0],[3445.9,1.6234],[3445.7,2.90208]],[[3447.1,2.90099],[3447.2,3.454108],[3447.3,7.326],[3447.5,2.76605999]]]
["bitfinex","ETHUSD",1736985427324,[[3446.7,0.03001096],[3446.2,2.0],[3446.0,3.0],[3445.9,1.6234],[3445.7,2.90208]],[[3446.8,0.55],[3446.9,2.2549098],[3447.1,2.90099],[3447.2,3.454108],[3447.3,7.326]]]
["bitfinex","ETHUSD",1736985427525,[[3446.2,2.0],[3445.6,4.76934214],[3445.4,4.58752548],[3443.8,0.4542071],[3437.5,3.443]],[[3446.8,0.55],[3446.9,2.2549098],[3447.0,2.90111],[3447.2,3.454108],[3447.3,7.326]]]
["bitfinex","ETHUSD",1736985427728,[[3446.7,0.03001096],[3446.2,2.0],[3445.6,4.76934214],[3445.4,4.58752548],[3444.1,0.2898]],[[3446.8,0.55],[3446.9,2.2549098],[3447.0,2.90111],[3447.2,3.454108],[3447.3,7.326]]]
["bitfinex","ETHUSD",1736985427916,[[3446.2,2.0],[3446.0,3.0],[3445.9,2.90197],[3445.6,4.76934214],[3445.4,3.42692348]],[[3446.8,0.55],[3446.9,0.6905098],[3447.0,2.90111],[3447.2,3.454108],[3447.3,7.326]]]
["bitfinex","ETHUSD",1736985428116,[[3446.2,2.0],[3446.0,3.0],[3445.9,2.90197],[3445.6,4.76934214],[3445.4,3.42692348]],[[3446.6,0.55],[3446.7,1.5644],[3446.9,0.6905098],[3447.0,2.90111],[3447.2,3.454108]]]
["bitfinex","ETHUSD",1736985428448,[[3446.3,0.03046067],[3446.2,2.0],[3446.0,3.0],[3445.9,2.90197],[3445.6,2.00328215]],[[3446.4,0.55],[3446.5,0.21144],[3446.7,1.5644],[3446.9,3.5916698],[3447.2,6.22016799]]]
["bitfinex","ETHUSD",1736985428655,[[3446.2,2.0],[3446.0,3.0],[3445.9,2.90197],[3445.6,2.00328215],[3445.0,4.06343]],[[3446.4,0.55],[3446.5,0.21144],[3446.7,1.5644],[3446.9,3.5916698],[3447.2,6.22016799]]]
["bitfinex","ETHUSD",1736985428848,[[3446.3,0.03064041],[3446.2,2.0],[3446.0,3.0],[3445.9,2.90197],[3445.6,2.00328215]],[[3446.4,0.55],[3446.5,0.21144],[3446.7,1.5644],[3446.9,3.5916698],[3447.2,6.22016799]]]
["bitfinex","ETHUSD",1736985429027,[[3446.2,2.0],[3446.0,2.9019],[3445.7,3.0],[3445.6,2.00328215],[3445.5,5.66831999]],[[3446.6,0.55],[3446.7,1.5644],[3446.9,0.6905098],[3447.1,2.90101],[3447.2,3.454108]]]
["bitfinex","ETHUSD",1736985429228,[[3446.3,0.03064041],[3446.2,2.0],[3446.0,2.9019],[3445.7,3.0],[3445.6,2.00328215]],[[3446.6,0.55],[3446.7,1.5644],[3446.9,0.6905098],[3447.1,2.90101],[3447.2,3.454108]]]
["bitfinex","ETHUSD",1736985429537,[[3446.2,2.0],[3446.0,2.9019],[3445.9,3.0],[3445.8,2.76605999],[3445.7,3.0]],[[3446.4,0.55],[3446.5,0.21144],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098]]]
["bitfinex","ETHUSD",1736985429740,[[3446.4,0.03074907],[3446.2,2.0],[3446.0,2.9019],[3445.9,3.0],[3445.8,2.76605999]],[[3446.5,0.55],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3593.4,0.01]]]
["bitfinex","ETHUSD",1736985429946,[[3446.3,0.03081892],[3446.2,2.0],[3446.0,2.9019],[3445.9,3.0],[3445.8,2.76605999]],[[3446.5,0.55],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3477.1,0.27]]]
["bitfinex","ETHUSD",1736985430154,[[3446.4,0.03074907],[3446.2,2.0],[3446.0,2.9019],[3445.9,3.0],[3445.8,2.76605999]],[[3446.5,0.55],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3477.1,0.27]]]
["bitfinex","ETHUSD",1736985430337,[[3446.4,0.03074907],[3446.2,2.0],[3446.0,2.9019],[3445.9,3.0],[3445.8,2.76605999]],[[3446.5,0.55],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3454.4,13.0]]]
["bitfinex","ETHUSD",1736985430542,[[3446.2,2.0],[3446.0,2.9019],[3445.9,3.0],[3445.8,2.76605999],[3415.7,0.27]],[[3446.5,0.55],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3454.4,37.0]]]
["bitfinex","ETHUSD",1736985430739,[[3446.4,0.03074907],[3446.2,2.0],[3446.0,2.9019],[3445.9,3.0],[3445.8,2.76605999]],[[3446.5,0.55],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3454.4,37.0]]]
["bitfinex","ETHUSD",1736985430944,[[3446.3,0.03081892],[3446.2,2.0],[3446.0,2.9019],[3445.9,3.0],[3445.8,2.76605999]],[[3446.5,0.55],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3454.4,37.0]]]
["bitfinex","ETHUSD",1736985431121,[[3446.4,0.03074907],[3446.2,2.0],[3446.0,2.9019],[3445.9,3.0],[3445.8,2.76605999]],[[3446.5,0.55],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3454.4,37.0]]]
["bitfinex","ETHUSD",1736985431317,[[3446.4,0.03074907],[3446.2,2.0],[3446.1,2.90176],[3445.9,3.0],[3445.8,2.76605999]],[[3446.5,0.55],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.3,9.56084]]]
["bitfinex","ETHUSD",1736985431517,[[3446.2,2.0],[3446.1,0.37988215],[3445.9,3.0],[3445.8,2.76605999]],[[3446.5,0.55],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.3,9.56084]]]
["bitfinex","ETHUSD",1736985431518,[[3446.2,2.0],[3446.1,0.37988215],[3445.9,3.0],[3445.8,2.76605999],[3439.5,8.0]],[[3446.5,0.55],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.3,9.56084]]]
["bitfinex","ETHUSD",1736985431713,[[3446.4,0.03074907],[3446.2,3.6234],[3446.1,0.37988215],[3445.9,3.0],[3445.8,5.66809999]],[[3446.5,0.55],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.3,9.56084]]]
["bitfinex","ETHUSD",1736985431929,[[3446.3,0.03079052],[3446.2,3.6234],[3446.1,0.37988215],[3445.8,5.66809999],[3415.7,0.27]],[[3446.5,1.66],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.3,9.56084]]]
["bitfinex","ETHUSD",1736985432130,[[3446.4,0.03072067],[3446.2,3.6234],[3446.1,0.37988215],[3445.9,3.0],[3445.8,5.66809999]],[[3446.5,1.66],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.3,9.56084]]]
["bitfinex","ETHUSD",1736985432551,[[3446.2,3.6234],[3446.1,0.37988215],[3445.9,3.0],[3445.8,5.66809999],[3287.5,0.09377304]],[[3446.5,1.66],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.3,9.56084]]]
["bitfinex","ETHUSD",1736985432751,[[3446.4,0.03071661],[3446.3,2.90165],[3446.2,3.6234],[3446.1,0.37988215],[3445.9,3.0]],[[3446.5,1.66],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.3,9.56084]]]
["bitfinex","ETHUSD",1736985432952,[[3446.3,5.93243646],[3446.2,3.6234],[3446.1,0.37988215],[3415.7,0.27],[3288.1,6.38106482]],[[3446.5,1.66],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.3,9.56084]]]
["bitfinex","ETHUSD",1736985433118,[[3446.4,0.03071661],[3446.3,5.90165],[3446.2,3.6234],[3446.1,0.37988215],[3445.0,4.33536157]],[[3446.5,1.66],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.3,9.56084]]]
["bitfinex","ETHUSD",1736985433452,[[3446.4,0.03071661],[3446.3,2.90165],[3446.2,3.6234],[3445.9,3.0],[3445.7,0.37988215]],[[3446.5,1.66],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.3,9.56084]]]
["bitfinex","ETHUSD",1736985433818,[[3446.4,0.03071661],[3446.2,5.0],[3446.1,2.90182],[3445.9,4.6234],[3445.7,0.37988215]],[[3446.5,1.66],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.3,9.56084]]]
["bitfinex","ETHUSD",1736985434018,[[3446.2,5.0],[3446.1,2.90182],[3445.9,1.6234],[3445.7,0.37988215],[3287.5,0.09377304]],[[3446.5,1.66],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.3,9.56084]]]
["bitfinex","ETHUSD",1736985434254,[[3446.4,0.0306801],[3446.2,5.0],[3446.1,2.90182],[3445.9,1.6234],[3445.7,0.37988215]],[[3446.5,2.77],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.3,9.56084]]]
["bitfinex","ETHUSD",1736985434550,[[3446.2,5.0],[3446.1,2.90182],[3445.9,1.6234],[3445.7,0.37988215],[3442.1,0.005]],[[3446.5,2.77],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.2,6.355008]]]
["bitfinex","ETHUSD",1736985434854,[[3446.3,0.03074994],[3446.2,5.0],[3446.1,2.90182],[3445.9,1.6234],[3445.8,2.76605999]],[[3446.5,2.77],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.2,6.355008]]]
["bitfinex","ETHUSD",1736985435053,[[3446.2,5.0],[3446.1,2.90182],[3445.9,1.6234],[3445.8,2.76605999],[3288.1,6.38106482]],[[3446.5,3.31444],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.2,6.355008]]]
["bitfinex","ETHUSD",1736985435230,[[3446.4,0.0306801],[3446.2,2.0],[3446.0,3.0],[3445.9,4.52539],[3445.8,2.76605999]],[[3446.5,3.31444],[3446.6,1.11],[3446.7,1.5644],[3446.9,3.5916898],[3447.2,3.454108]]]
["bitfinex","ETHUSD",1736985435439,[[3446.2,2.0],[3446.0,3.0],[3445.9,4.52539],[3445.8,2.76605999],[3445.0,1.16073]],[[3446.5,3.31444],[3446.6,1.11],[3446.7,1.5644],[3446.9,3.5916898],[3447.2,3.454108]]]
["bitfinex","ETHUSD",1736985435748,[[3446.2,2.0],[3446.0,5.90187],[3445.9,1.6234],[3445.8,2.76605999],[3445.6,2.9022]],[[3446.5,3.31444],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.1,2.90099]]]
["bitfinex","ETHUSD",1736985435947,[[3446.3,0.03074994],[3446.2,2.0],[3446.0,5.90187],[3445.9,1.6234],[3445.8,2.76605999]],[[3446.5,3.31444],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.1,2.90099]]]
["bitfinex","ETHUSD",1736985436336,[[3446.2,2.0],[3446.0,5.90187],[3445.9,1.6234],[3445.8,2.76605999],[3438.9,14.9147745]],[[3446.5,2.77],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.1,2.90099]]]
["bitfinex","ETHUSD",1736985436658,[[3446.3,0.03074994],[3446.2,2.0],[3446.0,5.90187],[3445.9,1.6234],[3445.8,2.76605999]],[[3446.5,2.77],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.1,2.90099]]]
["bitfinex","ETHUSD",1736985436861,[[3446.2,2.0],[3446.0,5.90187],[3445.9,1.6234],[3445.8,2.76605999],[3288.1,6.38106482]],[[3446.5,3.88],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3594.0,0.00304]]]
["bitfinex","ETHUSD",1736985437160,[[3446.2,2.0],[3446.0,5.90187],[3445.8,2.76605999],[3445.3,0.74962167],[3445.0,4.06345]],[[3446.5,3.88],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.0,2.90108]]]
["bitfinex","ETHUSD",1736985437370,[[3446.3,0.03074994],[3446.2,2.0],[3446.0,5.90187],[3445.8,2.76605999],[3445.6,1.6234]],[[3446.5,3.88],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.0,2.90108]]]
["bitfinex","ETHUSD",1736985437863,[[3446.4,0.03065603],[3446.2,2.0],[3446.0,5.90187],[3445.8,2.76605999],[3445.6,1.6234]],[[3446.5,3.88],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.0,2.90108]]]
["bitfinex","ETHUSD",1736985438035,[[3446.2,2.0],[3446.0,5.90187],[3445.8,2.76605999],[3445.6,1.6234],[3445.3,0.58262167]],[[3446.5,3.88],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.0,2.90108]]]
["bitfinex","ETHUSD",1736985438235,[[3446.4,0.0306801],[3446.2,2.0],[3446.0,5.90187],[3445.8,2.76605999],[3445.6,1.6234]],[[3446.5,3.88],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.0,2.90108]]]
["bitfinex","ETHUSD",1736985438626,[[3446.2,2.0],[3446.0,3.35753348],[3445.8,2.76605999],[3445.6,1.6234],[3445.4,0.167]],[[3446.5,3.88],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098]]]
["bitfinex","ETHUSD",1736985438627,[[3446.2,2.0],[3446.0,3.35753348],[3445.8,2.76605999],[3445.6,1.6234],[3445.4,0.167]],[[3446.5,3.88],[3446.6,1.11],[3446.7,1.5644],[3446.9,0.6905098],[3447.5,0.57200852]]]
["bitfinex","ETHUSD",1736985438829,[[3446.4,0.0306801],[3446.3,2.90165],[3446.2,3.6234],[3446.0,0.35753348],[3445.9,3.0]],[[3446.5,3.88],[3446.6,1.11],[3446.7,1.5644],[3447.3,9.56082],[3447.5,0.57200852]]]
["bitfinex","ETHUSD",1736985439146,[[3446.3,2.93272043],[3446.2,3.6234],[3446.0,0.35753348],[3445.9,3.0],[3434.3,19.886366]],[[3446.5,3.88],[3446.6,1.11],[3446.7,1.5644],[3447.3,9.56082],[3447.5,0.57200852]]]
["bitfinex","ETHUSD",1736985439333,[[3446.4,0.03100059],[3446.3,2.90165],[3446.2,3.6234],[3446.0,0.35753348],[3445.9,3.0]],[[3446.5,4.99],[3446.6,1.11],[3446.7,1.5644],[3447.3,9.56082],[3447.5,0.57200852]]]
["bitfinex","ETHUSD",1736985440961,[[3446.4,0.03100059],[3446.3,2.90165],[3446.2,3.6234],[3446.0,0.35753348],[3445.9,3.0]],[[3446.5,4.99],[3446.6,1.11],[3447.1,1.5144],[3447.3,9.56082],[3447.5,0.57200852]]]
["bitfinex","ETHUSD",1736985441156,[[3446.4,0.03100059],[3446.2,3.6234],[3446.1,2.76605999],[3446.0,0.35753348],[3445.9,3.0]],[[3446.5,4.99],[3446.6,1.11],[3447.1,1.5144],[3447.3,6.66],[3447.5,0.57200852]]]
["bitfinex","ETHUSD",1736985441459,[[3446.4,9.40504562],[3446.2,2.0],[3446.1,2.90175],[3446.0,2.90185],[3445.6,0.31935335]],[[3446.5,4.44],[3446.6,1.11],[3447.2,2.22],[3447.3,6.66],[3447.4,1.5144]]]
["bitfinex","ETHUSD",1736985441664,[[3446.4,10.94373261],[3446.2,2.0],[3446.1,2.90175],[3446.0,2.90185],[3445.6,0.31935335]],[[3446.5,4.44],[3446.6,1.11],[3447.2,2.22],[3447.3,6.66],[3447.7,2.6244]]]
["bitfinex","ETHUSD",1736985441961,[[3446.4,11.11073261],[3446.2,2.0],[3446.1,2.90175],[3446.0,2.90185],[3445.6,0.31935335]],[[3446.5,5.55],[3446.6,1.11],[3447.2,2.22],[3447.3,6.66],[3447.7,2.6244]]]
["bitfinex","ETHUSD",1736985442680,[[3446.4,11.11073261],[3446.2,2.0],[3446.1,2.90175],[3446.0,3.48834307],[3445.6,0.31935335]],[[3446.5,5.55],[3446.6,1.11],[3447.2,2.22],[3447.3,6.66],[3447.7,2.6244]]]
["bitfinex","ETHUSD",1736985443079,[[3446.4,15.11073261],[3446.2,2.0],[3446.1,2.90175],[3446.0,3.48834307],[3445.6,0.31935335]],[[3446.5,5.55],[3446.6,1.11],[3447.2,2.22],[3447.3,6.66],[3447.7,2.6244]]]
["bitfinex","ETHUSD",1736985443376,[[3446.4,15.11073261],[3446.2,2.0],[3446.1,2.90175],[3446.0,3.48834307],[3445.6,0.56935335]],[[3446.5,4.09925],[3446.6,1.11],[3447.2,2.22],[3447.3,6.66],[3447.7,2.6244]]]
["bitfinex","ETHUSD",1736985443579,[[3446.4,15.11073261],[3446.1,2.90175],[3446.0,3.48834307]],[[3447.2,2.22],[3447.3,6.66],[3447.7,2.6244]]]
["bitfinex","ETHUSD",1736985443580,[[3447.1,9.40878],[3446.8,2.90116],[3446.5,6.63890563],[3446.4,22.77757697],[3446.1,0.29887001]],[[3447.2,2.22],[3447.3,6.66],[3447.7,1.11],[3448.3,1.5144],[3449.2,7.58922]]]
["bitfinex","ETHUSD",1736985443742,[[3447.1,12.91225562],[3446.8,5.66721999],[3446.5,3.20036001],[3446.4,7.09945699],[3446.2,0.25]],[[3447.2,2.22],[3447.3,6.66],[3447.7,1.11],[3448.6,1.5144],[3449.1,2.89933]]]
["bitfinex","ETHUSD",1736985443950,[[3447.1,23.08605954],[3447.0,0.29887001],[3446.8,5.66721999],[3446.6,0.5],[3446.5,2.90149]],[[3447.2,2.22],[3447.3,6.66],[3447.7,1.11],[3448.9,1.5144],[3449.5,2.89897]]]
["bitfinex","ETHUSD",1736985444143,[[3447.1,23.38492955],[3446.8,5.66721999],[3446.6,0.5],[3446.5,2.90149],[3446.0,0.87629307]],[[3447.2,0.76959],[3447.3,6.66],[3447.7,1.11],[3448.9,1.5144],[3449.5,2.89897]]]
["bitfinex","ETHUSD",1736985444343,[[3447.2,8.44498564],[3447.1,117.84084391],[3446.8,5.66721999],[3446.6,0.25],[3446.5,2.90149]],[[3447.3,2.73795],[3447.7,1.11],[3448.9,1.5144],[3449.5,2.89897],[3451.7,1.159971]]]
["bitfinex","ETHUSD",1736985444543,[[3447.2,8.44498564],[3447.1,117.84084391],[3446.8,5.66721999],[3446.6,0.25],[3446.5,2.90149]],[[3447.3,2.73795],[3447.7,1.11],[3448.9,1.5144],[3449.5,2.89897],[3451.4,0.4540043]]]
["bitfinex","ETHUSD",1736985444749,[[3447.2,8.47469948],[3447.1,107.66703999],[3446.8,5.66721999],[3446.6,0.25],[3446.5,2.90149]],[[3447.3,2.73795],[3447.7,1.11],[3448.9,1.5144],[3449.5,2.89897],[3449.9,12.9807]]]
["bitfinex","ETHUSD",1736985444973,[[3447.2,12.47469948],[3447.1,107.66703999],[3446.8,5.66721999],[3446.6,0.25],[3446.5,2.90149]],[[3447.3,2.73795],[3447.7,1.11],[3448.9,1.5144],[3449.6,1.70114956],[3449.9,10.24904]]]
["bitfinex","ETHUSD",1736985445173,[[3447.2,12.47469948],[3447.1,107.66703999],[3446.8,5.66721999],[3446.6,0.25],[3446.5,2.90149]],[[3447.3,2.73795],[3447.7,1.11],[3448.9,1.5144],[3449.3,2.89914],[3449.6,1.70114956]]]
["bitfinex","ETHUSD",1736985446488,[[3447.2,12.17582947],[3447.1,107.66703999],[3446.8,5.66721999],[3446.6,0.25],[3446.5,2.90149]],[[3447.3,1.28754],[3447.7,1.11],[3448.9,1.5144],[3449.3,2.89914],[3449.6,1.70114956]]]
["bitfinex","ETHUSD",1736985446650,[[3447.2,12.17582947],[3447.1,107.66703999],[3446.8,5.96609],[3446.6,0.25],[3446.5,2.90149]],[[3447.3,1e-05],[3447.7,1.11],[3448.9,1.5144],[3449.3,2.89914],[3449.6,1.70114956]]]
["bitfinex","ETHUSD",1736985447287,[[3447.2,12.17582947],[3447.1,7.66703999],[3446.8,5.96609],[3446.6,0.5],[3446.5,2.90149]],[[3447.3,1e-05],[3447.7,1.11],[3448.9,1.5144],[3449.3,2.89914],[3449.6,1.70114956]]]
["bitfinex","ETHUSD",1736985447449,[[3447.2,12.76210883],[3447.1,7.66703999],[3446.8,5.96609],[3446.6,0.5],[3446.5,2.90149]],[[3447.3,1e-05],[3447.7,1.11],[3448.9,1.5144],[3449.3,2.89914],[3449.6,1.70114956]]]
["bitfinex","ETHUSD",1736985447846,[[3447.2,12.76210883],[3447.1,7.66703999],[3446.8,5.96609],[3446.7,100.0],[3446.6,0.5]],[[3447.3,1e-05],[3447.7,1.11],[3448.9,1.5144],[3449.3,2.89914],[3449.5,2.76605999]]]
["bitfinex","ETHUSD",1736985448479,[[3447.2,12.76210883],[3447.1,7.66703999],[3446.8,5.96609],[3446.7,100.0],[3446.6,0.5]],[[3447.3,1e-05],[3447.7,1.11],[3448.9,1.5144],[3449.2,7.33923],[3449.5,2.76605999]]]
["bitfinex","ETHUSD",1736985449182,[[3447.2,12.76210883],[3447.1,7.66703999],[3446.8,5.96609],[3446.7,100.0],[3446.6,0.5]],[[3447.3,1e-05],[3447.7,1.11],[3448.9,1.5144],[3449.2,4.44],[3449.4,2.89907]]]
["bitfinex","ETHUSD",1736985449373,[[3447.6,7.76605999],[3447.3,1.5078],[3447.2,11.25430883],[3447.1,2.90098],[3447.0,0.25]],[[3447.7,1e-05],[3448.9,1.5144],[3449.2,4.44],[3449.6,1.11],[3450.1,5.76605999]]]
["bitfinex","ETHUSD",1736985449575,[[3447.6,17.07883562],[3447.3,2.90075],[3447.2,3.5168932],[3447.1,2.90098],[3447.0,0.25]],[[3447.7,1e-05],[3448.9,1.5144],[3449.2,4.44],[3449.6,1.11],[3449.7,2.89881]]]
["bitfinex","ETHUSD",1736985449893,[[3447.6,17.10691195],[3447.3,2.90075],[3447.2,3.48717936],[3447.1,2.90098],[3447.0,0.25]],[[3447.7,1e-05],[3448.9,1.5144],[3449.2,4.44],[3449.5,2.89903],[3449.6,1.11]]]
["bitfinex","ETHUSD",1736985450244,[[3447.6,17.10691195],[3447.3,2.90075],[3447.2,3.48717936],[3447.1,2.90098],[3446.8,3.8366815]],[[3447.7,1e-05],[3448.9,1.5144],[3449.2,4.44],[3449.5,2.89903],[3449.6,1.11]]]
["bitfinex","ETHUSD",1736985450445,[[3447.6,12.93991195],[3447.3,2.90075],[3447.2,3.48717936],[3447.1,2.90098],[3446.8,3.8366815]],[[3447.7,1e-05],[3448.9,1.5144],[3449.2,4.44],[3449.5,2.89903],[3449.6,1.11]]]
["bitfinex","ETHUSD",1736985450763,[[3447.6,13.10691195],[3447.3,2.90075],[3447.2,3.48717936],[3447.1,2.90098],[3446.8,3.8366815]],[[3447.7,1e-05],[3448.9,1.5144],[3449.2,4.44],[3449.5,2.89903],[3449.6,1.11]]]
["bitfinex","ETHUSD",1736985451657,[[3447.6,13.10691195],[3447.3,2.90075],[3447.2,3.48717936],[3447.1,2.90098],[3446.8,3.56493]],[[3447.7,1.11001],[3448.9,1.5144],[3449.2,4.44],[3449.5,2.89903],[3449.6,1.11]]]
["bitfinex","ETHUSD",1736985452772,[[3447.6,12.36949632],[3447.3,2.90075],[3447.2,0.58627936],[3446.9,2.90114],[3446.8,3.06493]],[[3447.7,1.11001],[3448.3,1.5144],[3449.2,4.44],[3449.5,2.76605999],[3449.6,1.11]]]
["bitfinex","ETHUSD",1736985452950,[[3447.6,12.36949632],[3447.3,2.90075],[3447.2,0.58627936],[3447.0,0.37988215],[3446.9,2.90114]],[[3447.7,1.11001],[3448.3,1.5144],[3449.2,4.44],[3449.5,2.76605999],[3449.6,1.11]]]
["bitfinex","ETHUSD",1736985453146,[[3447.6,12.20249632],[3447.5,0.167],[3447.3,2.90075],[3447.2,0.58627936],[3447.0,0.37988215]],[[3447.7,1.11001],[3448.3,1.5144],[3449.2,4.44],[3449.5,2.76605999],[3449.6,1.11]]]
["bitfinex","ETHUSD",1736985453455,[[3447.6,12.20249632],[3447.4,0.167],[3447.3,2.90075],[3447.2,0.58627936],[3447.0,0.37988215]],[[3447.7,1.11001],[3448.3,1.5144],[3449.1,2.89932],[3449.2,4.44],[3449.5,3.01605999]]]
["bitfinex","ETHUSD",1736985453762,[[3447.6,12.20249632],[3447.4,0.167],[3447.3,2.90075],[3447.2,0.58627936],[3447.0,0.37988215]],[[3447.7,1.11001],[3448.3,1.5144],[3449.2,4.44],[3449.5,3.01605999]]]
["bitfinex","ETHUSD",1736985453763,[[3447.6,16.20249632],[3447.4,0.167],[3447.3,2.90075],[3447.2,0.94381284],[3447.0,0.37988215]],[[3447.7,1.11001],[3448.3,1.5144],[3449.0,2.89939],[3449.2,4.44],[3449.5,5.91508999]]]
["bitfinex","ETHUSD",1736985453963,[[3447.6,16.20249632],[3447.3,2.90075],[3447.2,0.94381284],[3447.0,0.37988215],[3446.8,6.21615]],[[3447.7,2.22001],[3448.3,1.5144],[3449.0,2.89939],[3449.2,4.44],[3449.5,5.91508999]]]
["bitfinex","ETHUSD",1736985454161,[[3447.6,16.20249632],[3447.5,0.167],[3447.3,2.90075],[3447.2,0.94381284],[3447.0,0.37988215]],[[3447.7,2.22001],[3448.3,1.5144],[3448.9,2.89947],[3449.2,4.44],[3449.4,2.89911]]]
["bitfinex","ETHUSD",1736985454364,[[3447.6,16.20249632],[3447.5,0.167],[3447.2,0.94381284],[3447.0,0.37988215],[3446.8,5.96615]],[[3447.7,2.22001],[3448.3,1.5144],[3448.8,2.89957],[3449.2,4.44],[3449.3,2.89918]]]
["bitfinex","ETHUSD",1736985454688,[[3447.6,16.20249632],[3447.5,0.167],[3447.2,3.84468284],[3447.0,0.37988215],[3446.8,5.96615]],[[3447.7,2.22001],[3448.3,1.5144],[3448.8,2.89957],[3449.2,4.44],[3449.3,2.89918]]]
["bitfinex","ETHUSD",1736985454871,[[3447.6,7.79413632],[3447.4,2.90073],[3447.3,1.5078],[3447.2,0.58627936],[3447.0,0.37988215]],[[3447.7,2.77001],[3448.3,1.5144],[3448.6,2.8998],[3449.0,2.89943],[3449.2,7.20605999]]]
["bitfinex","ETHUSD",1736985455075,[[3447.6,2.02807633],[3447.3,2.93305999],[3447.2,0.58627936],[3447.1,2.90091],[3447.0,1.5078]],[[3447.7,4.672411],[3448.9,5.66558999],[3449.1,0.25],[3449.2,4.44],[3449.5,3.0]]]
["bitfinex","ETHUSD",1736985455389,[[3447.6,2.02807633],[3447.3,0.167],[3447.2,0.58627936],[3447.1,2.90091],[3447.0,2.76605999]],[[3447.7,4.672411],[3448.3,2.90005],[3448.7,2.89968],[3448.9,5.66558999],[3449.0,0.25]]]
["bitfinex","ETHUSD",1736985455571,[[3447.6,2.02807633],[3447.2,0.58627936],[3447.1,2.90091],[3447.0,2.76605999],[3444.7,14.14632457]],[[3447.7,4.672411],[3448.3,2.90005],[3448.7,2.89968],[3448.9,5.66558999],[3449.0,0.25]]]
["bitfinex","ETHUSD",1736985455780,[[3447.6,2.02807633],[3447.2,0.58627936],[3447.1,2.90091],[3447.0,2.76605999],[3446.9,0.167]],[[3447.7,4.672411],[3448.3,2.90005],[3448.7,2.89968],[3448.9,5.66558999],[3449.0,0.25]]]
["bitfinex","ETHUSD",1736985455990,[[3447.6,2.02807633],[3447.2,0.58627936],[3447.1,2.90091],[3447.0,2.76605999],[3446.9,0.167]],[[3447.7,4.672411],[3448.3,2.90005],[3448.7,2.89968],[3448.9,2.76605999],[3449.0,0.25]]]
["bitfinex","ETHUSD",1736985456155,[[3447.6,2.02807633],[3447.2,3.58627936],[3447.1,2.90091],[3447.0,2.76605999],[3446.9,0.167]],[[3447.7,4.672411],[3448.7,2.89968],[3448.9,2.76605999],[3449.0,0.25],[3498.5,0.07921292]]]
["bitfinex","ETHUSD",1736985456355,[[3447.6,2.02807633],[3447.2,0.58627936],[3447.1,3.0],[3447.0,5.66711999],[3438.4,0.011529]],[[3447.7,5.782411],[3448.2,2.90008],[3448.6,2.89977],[3448.9,2.76605999],[3449.0,0.25]]]
["bitfinex","ETHUSD",1736985456556,[[3447.6,2.02807633],[3447.2,0.58627936],[3447.1,3.0],[3447.0,5.66711999],[3446.9,0.166]],[[3447.7,5.782411],[3448.2,2.90008],[3448.6,2.89977],[3448.8,0.57972442],[3448.9,2.76605999]]]
["bitfinex","ETHUSD",1736985457788,[[3447.6,2.02807633],[3447.2,0.58627936],[3447.1,3.0],[3447.0,5.66711999],[3446.9,0.166]],[[3447.7,5.782411],[3448.6,2.89977],[3448.8,0.57972442],[3448.9,3.01605999],[3449.1,0.167]]]
["bitfinex","ETHUSD",1736985457993,[[3447.6,2.02807633],[3446.9,3.166],[3446.8,2.76605999],[3446.6,0.35753348],[3445.9,3.15196]],[[3447.7,5.782411],[3448.6,2.76605999],[3448.8,0.57972442],[3448.9,0.25],[3449.1,0.167]]]
["bitfinex","ETHUSD",1736985458187,[[3447.6,2.02807633],[3447.1,3.0],[3447.0,2.90106],[3446.9,0.166],[3446.8,2.76605999]],[[3447.7,5.782411],[3448.2,2.90007],[3448.6,2.76605999],[3448.8,0.57972442],[3448.9,0.25]]]
["bitfinex","ETHUSD",1736985458396,[[3447.6,2.02807633],[3447.1,3.0],[3447.0,2.90106],[3446.9,0.166],[3446.8,2.76605999]],[[3447.7,5.782411],[3448.2,2.90007],[3448.6,2.76605999],[3448.7,2.89971],[3448.8,0.57972442]]]
["bitfinex","ETHUSD",1736985458892,[[3447.6,2.02807633],[3447.1,3.0],[3447.0,2.90106],[3446.9,0.166],[3446.8,2.76605999]],[[3447.7,6.892411],[3448.2,2.90007],[3448.6,2.76605999],[3448.7,2.89971],[3448.8,0.57972442]]]
["bitfinex","ETHUSD",1736985459088,[[3447.6,2.02807633],[3447.1,3.0],[3447.0,2.90106],[3446.8,2.76605999],[3436.3,0.00803]],[[3447.7,6.892411],[3448.6,2.76605999],[3448.8,0.57972442],[3449.6,3.87605999],[3598.0,1.0]]]
["bitfinex","ETHUSD",1736985459291,[[3447.6,2.02807633],[3447.1,3.0],[3447.0,2.90106],[3446.8,2.76605999],[3446.5,3.44733215]],[[3447.7,6.892411],[3448.1,2.90017],[3448.6,5.66582999],[3448.8,0.57972442],[3449.0,3.14946]]]
["bitfinex","ETHUSD",1736985459471,[[3447.6,2.02807633],[3447.1,3.0],[3447.0,2.90106],[3446.8,2.76605999],[3446.6,0.52353348]],[[3447.7,6.892411],[3448.1,2.90017],[3448.6,5.66582999],[3448.8,0.57972442],[3449.0,3.14946]]]
["bitfinex","ETHUSD",1736985460191,[[3447.6,2.02807633],[3447.1,2.90097],[3446.8,2.76605999],[3446.6,3.42489348],[3446.5,0.37988215]],[[3447.7,6.892411],[3448.3,2.89998],[3448.6,5.66582999],[3448.8,0.57972442],[3449.0,0.25]]]
["bitfinex","ETHUSD",1736985460394,[[3447.6,2.02807633],[3447.2,3.0],[3447.1,5.66702999],[3447.0,0.37988215],[3446.6,0.52353348]],[[3447.7,6.50441],[3448.3,2.89998],[3448.6,2.89977],[3448.8,0.57972442],[3448.9,3.01605999]]]
["bitfinex","ETHUSD",1736985461294,[[3447.6,2.02807633],[3447.2,3.0],[3447.1,5.66702999],[3447.0,0.94775488],[3446.6,0.52353348]],[[3447.7,6.50441],[3448.6,2.89977],[3448.8,0.57972442],[3448.9,3.01605999],[3456.0,24.0]]]
["bitfinex","ETHUSD",1736985461462,[[3447.6,2.02807633],[3447.2,3.0],[3447.1,5.66702999],[3447.0,0.94775488],[3446.7,4.67008]],[[3447.7,7.61441],[3448.2,2.90006],[3448.6,2.89977],[3448.8,0.57972442],[3448.9,3.01605999]]]
["bitfinex","ETHUSD",1736985462212,[[3447.6,2.02807633],[3447.2,3.0],[3447.1,2.76605999],[3446.9,2.90113],[3446.7,1.7688]],[[3447.7,7.61441],[3448.1,2.90021],[3448.5,2.89986],[3448.8,0.57972442],[3448.9,5.91555999]]]
["bitfinex","ETHUSD",1736985462423,[[3447.6,2.02807633],[3447.1,2.76605999],[3446.8,3.0],[3446.7,1.7688],[3446.6,0.73741563]],[[3447.7,7.61441],[3448.1,2.90021],[3448.5,2.89986],[3448.8,0.57972442],[3448.9,3.01605999]]]
["bitfinex","ETHUSD",1736985462564,[[3447.6,2.02807633],[3447.2,3.0],[3447.1,8.66699999],[3446.7,1.7688],[3446.6,3.63876563]],[[3447.7,7.61441],[3448.3,2.9],[3448.8,3.47935442],[3448.9,3.01605999],[3449.5,5.89899]]]
["bitfinex","ETHUSD",1736985462860,[[3447.6,2.02807633],[3447.2,3.0],[3447.1,5.66699999],[3446.7,1.7688],[3446.6,3.63876563]],[[3447.7,7.61441],[3448.3,2.9],[3448.8,3.47935442],[3448.9,3.01605999],[3449.5,5.89899]]]
["bitfinex","ETHUSD",1736985463296,[[3447.6,2.02807633],[3447.2,3.0],[3447.1,2.90094],[3446.7,1.7688],[3446.6,3.63876563]],[[3447.7,7.61441],[3448.3,2.9],[3448.8,3.47935442],[3448.9,3.01605999],[3449.5,5.89899]]]
["bitfinex","ETHUSD",1736985463470,[[3447.6,2.02807633],[3447.1,5.90094],[3447.0,2.76605999],[3446.8,3.0],[3446.7,1.7688]],[[3447.7,7.61441],[3448.3,2.9],[3448.7,2.89969],[3448.8,0.57972442],[3448.9,3.01605999]]]
["bitfinex","ETHUSD",1736985463675,[[3447.6,2.02807633],[3447.1,5.90094],[3447.0,2.76605999],[3446.7,1.7688],[3291.5,6.22083544]],[[3447.7,7.61441],[3448.3,2.9],[3448.7,2.89969],[3448.8,0.57972442],[3448.9,3.01605999]]]
["bitfinex","ETHUSD",1736985463859,[[3447.6,2.02807633],[3447.1,2.90094],[3447.0,2.76605999],[3446.7,1.7688],[3291.5,6.22083544]],[[3447.7,8.72441],[3448.3,2.9],[3448.7,2.89969],[3448.8,0.57972442],[3448.9,3.01605999]]]
["bitfinex","ETHUSD",1736985464065,[[3447.6,2.02807633],[3447.0,2.76605999],[3446.9,2.90114],[3446.8,0.58416891],[3446.7,1.7688]],[[3447.7,8.72441],[3448.1,2.90016],[3448.6,2.89976],[3448.8,0.57972442],[3448.9,0.25]]]
["bitfinex","ETHUSD",1736985464259,[[3447.6,2.02807633],[3447.0,2.76605999],[3446.9,2.90114],[3446.8,0.58416891],[3446.7,1.6028]],[[3447.7,8.72441],[3448.0,2.90023],[3448.5,2.89986],[3448.8,3.34578441],[3448.9,0.25]]]
["bitfinex","ETHUSD",1736985464466,[[3447.6,2.02807633],[3447.1,3.0],[3447.0,5.66710999],[3446.8,0.58416891],[3446.7,1.7688]],[[3447.7,8.72441],[3448.2,2.90006],[3448.5,2.89986],[3448.8,3.34578441],[3448.9,0.25]]]
["bitfinex","ETHUSD",1736985464960,[[3447.6,2.02807633],[3447.1,5.90097],[3447.0,2.76605999],[3446.8,0.58416891],[3446.7,1.7688]],[[3447.7,8.72441],[3448.2,2.90006],[3448.8,6.24542441],[3448.9,0.25],[3449.0,0.25]]]
["bitfinex","ETHUSD",1736985465172,[[3447.6,2.02807633],[3447.1,5.90097],[3447.0,2.76605999],[3446.8,0.58416891],[3446.7,1.7688]],[[3447.7,8.72441],[3448.2,2.90006],[3448.8,3.47936442],[3448.9,0.25],[3449.0,3.01605999]]]
["bitfinex","ETHUSD",1736985465357,[[3447.6,2.02807633],[3447.4,3.0],[3447.3,2.76605999],[3447.1,5.90097],[3446.8,0.58416891]],[[3447.7,8.72441],[3448.2,2.90006],[3448.8,3.47936442],[3448.9,0.25],[3449.0,3.01605999]]]
["bitfinex","ETHUSD",1736985465581,[[3447.6,7.79413632],[3447.4,4.5979],[3447.2,2.90082],[3447.1,0.73741563],[3446.8,3.3502289]],[[3447.7,8.72441]]]
["bitfinex","ETHUSD",1736985465582,[[3447.6,7.79413632],[3447.4,4.5979],[3447.2,2.90082],[3447.1,0.73741563],[3446.8,3.3502289]],[[3447.7,6.66001],[3448.1,1.5977],[3449.1,2.89937],[3449.2,4.606],[3449.3,0.25]]]
["bitfinex","ETHUSD",1736985465786,[[3447.6,7.79413632],[3447.5,2.90056],[3447.4,1.5979],[3447.2,2.90082],[3447.1,0.73741563]],[[3447.7,6.66001],[3448.1,1.5977],[3448.7,2.89965],[3449.1,2.89937],[3449.2,4.606]]]
["bitfinex","ETHUSD",1736985465973,[[3447.6,7.79413632],[3447.5,2.90056],[3447.4,1.5979],[3447.2,2.90082],[3447.1,0.73741563]],[[3447.7,6.66001],[3448.1,1.5977],[3448.7,2.89965],[3448.9,0.57073262],[3449.1,2.89937]]]
["bitfinex","ETHUSD",1736985466188,[[3447.6,7.79413632],[3447.5,2.90056],[3447.4,1.5979],[3447.2,2.90082],[3447.1,0.73741563]],[[3447.7,8.32001],[3448.1,1.5977],[3448.7,2.89965],[3448.9,0.57073262],[3449.1,2.89937]]]
["bitfinex","ETHUSD",1736985466791,[[3447.6,7.79413632],[3447.5,2.90056],[3447.4,1.5979],[3447.2,2.90082],[3447.1,0.73741563]],[[3447.7,8.32001],[3448.1,1.5977],[3448.7,2.89965],[3449.1,2.89937],[3449.2,4.44]]]
["bitfinex","ETHUSD",1736985466998,[[3447.6,10.69469632],[3447.4,1.5979],[3447.3,2.90077],[3447.1,0.73741563],[3446.8,6.2513789]],[[3447.7,7.77001],[3448.1,1.5977],[3448.9,2.8995],[3449.2,4.44],[3449.3,3.14914]]]
["bitfinex","ETHUSD",1736985467298,[[3447.6,11.07457847],[3447.4,1.5979],[3447.3,2.90077],[3447.1,0.35753348],[3446.8,6.55024891]],[[3447.7,7.77001],[3448.5,1.5977],[3448.9,2.8995],[3449.2,4.44],[3449.3,2.89914]]]
["bitfinex","ETHUSD",1736985467473,[[3447.6,11.07457847],[3447.3,2.90077],[3447.1,0.35753348],[3447.0,2.90099],[3446.8,3.64909891]],[[3447.7,7.77001],[3448.5,1.5977],[3449.1,2.89932],[3449.2,4.44],[3449.5,0.25]]]
["bitfinex","ETHUSD",1736985467679,[[3447.6,13.03001195],[3447.3,2.90077],[3447.0,2.90099],[3446.8,3.64909891],[3441.1,8.0]],[[3447.7,7.77001],[3448.5,1.5977],[3449.1,2.89932],[3449.2,4.44],[3449.5,0.25]]]
["bitfinex","ETHUSD",1736985467921,[[3447.6,13.03001195],[3447.3,2.90077],[3447.0,2.90099],[3446.8,3.06493],[3441.1,8.0]],[[3447.7,7.77001],[3448.5,1.5977],[3448.9,2.89947],[3449.2,4.44],[3449.3,0.578446]]]
["bitfinex","ETHUSD",1736985468368,[[3447.6,13.03001195],[3447.3,2.90077],[3447.0,2.90099],[3446.8,3.06493],[3443.9,27.489]],[[3447.7,7.77001],[3448.5,1.5977],[3448.9,2.89947],[3449.2,4.44],[3449.3,0.578446]]]
["bitfinex","ETHUSD",1736985468569,[[3447.6,13.03001195],[3447.3,2.90077],[3446.8,3.06493],[3446.3,0.5],[3443.9,27.489]],[[3447.7,7.77001],[3448.5,1.5977],[3449.2,4.44],[3449.3,0.578446],[3450.2,2.7213]]]
["bitfinex","ETHUSD",1736985468768,[[3447.6,12.29259632],[3447.3,2.90077],[3447.1,0.35753348],[3446.8,3.06493],[3446.3,3.40159]],[[3447.7,8.88001],[3448.5,1.5977],[3448.8,2.8996],[3449.2,7.33925],[3449.3,0.578446]]]
["bitfinex","ETHUSD",1736985469003,[[3447.6,12.29259632],[3447.3,2.90077],[3447.1,0.73741563],[3446.8,5.9661],[3446.3,0.5]],[[3447.7,8.88001],[3448.5,1.5977],[3448.8,2.8996],[3449.2,7.33925],[3449.3,3.34450599]]]
["bitfinex","ETHUSD",1736985469202,[[3447.6,12.29259632],[3447.3,2.90077],[3447.1,0.73741563],[3446.8,5.9661],[3446.3,0.5398]],[[3447.7,8.88001],[3448.5,1.5977],[3448.8,2.8996],[3449.2,7.33925],[3449.3,3.34450599]]]
["bitfinex","ETHUSD",1736985469366,[[3447.6,12.29259632],[3447.4,0.58001188],[3447.3,2.90077],[3447.1,0.73741563],[3446.8,5.9661]],[[3447.7,8.88001],[3448.5,1.5977],[3448.8,2.8996],[3449.2,7.33925],[3449.3,3.34450599]]]
["bitfinex","ETHUSD",1736985470203,[[3447.6,5.02807633],[3447.4,0.58001188],[3447.3,2.76605999],[3447.1,0.73741563],[3446.8,0.29887001]],[[3447.7,8.88001],[3448.5,1.5977],[3449.2,4.44],[3449.3,3.34450599],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985470433,[[3447.6,5.02807633],[3447.5,2.90065],[3447.4,0.58001188],[3447.3,4.46445999],[3447.0,2.90101]],[[3447.7,8.88001],[3448.5,4.49754],[3449.0,2.89942],[3449.2,4.44],[3449.3,6.49365599]]]
["bitfinex","ETHUSD",1736985470732,[[3447.6,5.02807633],[3447.4,0.58001188],[3447.3,4.46445999],[3447.0,2.90101],[3446.9,0.37988215]],[[3447.7,8.88001],[3447.9,2.6661],[3448.4,4.0099],[3448.9,2.89951],[3449.2,4.44]]]
["bitfinex","ETHUSD",1736985471594,[[3447.6,5.02807633],[3447.3,4.46445999],[3446.9,0.37988215],[3446.8,2.90123],[3446.0,1.738]],[[3447.7,9.99001],[3447.9,2.6661],[3448.4,4.0099],[3448.9,2.89951],[3449.2,4.44]]]
["bitfinex","ETHUSD",1736985471794,[[3447.6,5.02807633],[3447.3,7.36526999],[3446.9,0.37988215],[3446.8,2.90123],[3446.0,1.738]],[[3447.7,9.99001],[3447.9,2.6661],[3448.4,4.0099],[3448.9,2.89951],[3449.2,4.44]]]
["bitfinex","ETHUSD",1736985471990,[[3447.6,5.02807633],[3447.4,2.90072],[3447.3,4.46445999],[3446.9,3.28098215],[3446.0,1.738]],[[3447.7,9.99001],[3447.9,2.6661],[3448.4,4.0099],[3448.9,2.89951],[3449.2,4.44]]]
["bitfinex","ETHUSD",1736985472195,[[3447.6,5.02807633],[3447.3,2.93205999],[3446.9,0.37988215],[3446.0,1.738],[3445.9,3.15196]],[[3447.7,9.99001],[3447.9,2.6661],[3448.4,1.11],[3449.0,2.76605999],[3449.1,0.25]]]
["bitfinex","ETHUSD",1736985472380,[[3447.6,2.02807633],[3447.3,2.93205999],[3447.0,1.5324],[3446.9,0.37988215],[3446.7,3.83006643]],[[3447.7,11.255621],[3447.9,2.6661],[3448.4,1.11],[3448.7,2.89968],[3449.0,2.76605999]]]
["bitfinex","ETHUSD",1736985472581,[[3447.6,2.02807633],[3447.3,2.93205999],[3447.2,2.9009],[3447.0,1.5324],[3446.9,0.37988215]],[[3447.7,11.255621],[3447.9,2.6661],[3448.4,4.00991],[3448.7,2.89968],[3449.0,2.76605999]]]
["bitfinex","ETHUSD",1736985472782,[[3447.7,3.0],[3447.6,15.37303846],[3447.3,3.06676],[3447.2,0.35753348],[3446.8,0.25]],[[3447.9,1.11],[3448.4,1.11],[3448.5,1.5561],[3449.6,1.11],[3450.3,0.25]]]
["bitfinex","ETHUSD",1736985472993,[[3447.7,3.0],[3447.6,15.37303846],[3447.3,3.06676]],[[3447.9,1.11],[3448.4,1.11],[3448.5,1.5561],[3449.6,1.11],[3450.3,0.25]]]
["bitfinex","ETHUSD",1736985472994,[[3448.3,6.43237],[3448.0,5.90017],[3447.8,6.43287607],[3447.7,3.0],[3447.6,3.09300633]],[[3448.4,1.11],[3449.5,1.5561],[3449.6,1.11],[3450.6,0.25],[3451.0,4.00771]]]
["bitfinex","ETHUSD",1736985473271,[[3449.1,4.8993],[3448.8,2.89952],[3448.4,3.37988215],[3448.3,8.86113937],[3448.2,2.76605999]],[[3449.6,1.11],[3449.9,11.63814],[3451.0,1.11],[3451.5,1.11],[3451.8,9.4241]]]
["bitfinex","ETHUSD",1736985473597,[[3449.1,12.57764214],[3448.9,100.0],[3448.8,2.89952],[3448.4,0.35753348],[3448.3,3.09507938]],[[3449.6,1.11],[3449.9,11.63814],[3450.9,1.69093619],[3451.0,4.00777],[3451.4,0.166]]]
["bitfinex","ETHUSD",1736985473770,[[3449.1,12.60692345],[3448.9,100.0],[3448.8,2.89952],[3448.4,0.35753348],[3448.3,3.06597]],[[3449.6,1.11],[3449.9,11.63814],[3450.9,1.69093619],[3451.0,4.00777],[3451.4,3.166]]]
["bitfinex","ETHUSD",1736985473976,[[3449.1,12.60692345],[3448.9,100.0],[3448.8,2.89952],[3448.4,0.35753348],[3448.3,3.06597]],[[3449.6,1.11],[3449.9,11.63814],[3450.9,1.11],[3451.0,4.00777],[3451.4,3.166]]]
["bitfinex","ETHUSD",1736985474173,[[3449.1,12.2270413],[3448.9,100.0],[3448.8,2.89952],[3448.5,0.37988215],[3448.4,0.35753348]],[[3449.2,2.99039],[3449.6,1.11],[3449.9,10.08204],[3450.2,1.5561],[3450.9,1.11]]]
["bitfinex","ETHUSD",1736985474372,[[3449.5,9.43137],[3449.2,5.89916],[3449.1,13.19811692],[3449.0,0.29887001],[3448.9,100.0]],[[3449.6,1.11],[3449.9,10.08204],[3450.6,1.5561],[3450.9,1.11],[3451.3,3.47236793]]]
["bitfinex","ETHUSD",1736985474687,[[3449.5,13.14408805],[3449.2,2.89916],[3449.1,4.0],[3449.0,0.29887001],[3448.9,100.0]],[[3449.6,1.11],[3449.9,10.08204],[3450.6,1.5561],[3450.9,1.11],[3451.7,2.76605999]]]
["bitfinex","ETHUSD",1736985474884,[[3449.5,12.40667242],[3449.2,2.89916],[3449.1,4.0],[3449.0,0.29887001],[3448.9,100.0]],[[3449.6,1.11],[3449.9,10.08204],[3450.6,1.5561],[3450.9,1.11],[3451.7,2.76605999]]]
["bitfinex","ETHUSD",1736985474885,[[3449.5,12.40667242],[3449.2,3.27904215],[3449.1,4.0],[3449.0,0.29887001],[3448.9,102.89944]],[[3449.6,1.11],[3449.9,10.08204],[3450.6,1.5561],[3450.9,1.11],[3451.7,2.76605999]]]
["bitfinex","ETHUSD",1736985475631,[[3449.5,12.40667242],[3449.2,3.27904215],[3449.1,4.0],[3449.0,0.29887001],[3448.9,102.89944]],[[3449.6,1.11],[3449.9,10.08204],[3450.6,1.5561],[3450.9,1.11],[3451.3,2.8975]]]
["bitfinex","ETHUSD",1736985476177,[[3449.5,12.40667242],[3449.2,2.89916],[3449.1,4.0],[3449.0,0.29887001],[3448.9,100.0]],[[3449.6,1.11],[3449.9,10.08204],[3450.6,1.5561],[3450.9,1.11],[3451.2,2.89757]]]
["bitfinex","ETHUSD",1736985476412,[[3449.5,12.40667242],[3449.2,2.89916],[3449.1,4.0],[3448.9,100.0],[3448.6,3.19856001]],[[3449.6,2.22],[3449.9,10.08204],[3450.6,1.5561],[3450.9,1.11],[3451.2,2.89757]]]
["bitfinex","ETHUSD",1736985476615,[[3449.5,12.41692438],[3449.2,2.89916],[3449.1,4.58916984],[3448.9,100.0],[3448.6,3.19856001]],[[3449.6,2.22],[3449.9,10.08204],[3450.6,1.5561],[3450.9,1.11],[3451.6,3.14728]]]
["bitfinex","ETHUSD",1736985476778,[[3449.5,12.41692438],[3449.2,2.89916],[3449.1,4.58916984],[3448.9,100.0],[3448.6,3.19856001]],[[3449.6,2.22],[3449.9,10.08204],[3450.6,1.5561],[3450.9,1.11],[3451.2,2.89754]]]
["bitfinex","ETHUSD",1736985477504,[[3449.5,12.41692438],[3449.2,2.89916],[3449.1,4.58916984],[3448.9,102.89944],[3448.6,3.19856001]],[[3449.6,2.22],[3449.9,10.08204],[3450.6,1.5561],[3450.9,1.11],[3451.2,2.89754]]]
["bitfinex","ETHUSD",1736985478205,[[3449.5,12.41692438],[3449.4,0.37988215],[3449.2,2.89916],[3449.1,4.58916984],[3448.9,102.89944]],[[3449.6,2.22],[3449.9,10.08204],[3450.6,1.5561],[3450.9,1.11],[3451.5,4.00736]]]
["bitfinex","ETHUSD",1736985478406,[[3449.5,16.41692438],[3449.4,0.37988215],[3449.2,2.89916],[3449.1,0.58916984],[3448.9,102.89944]],[[3449.6,2.22],[3449.9,10.08204],[3450.6,1.5561],[3450.8,0.625],[3450.9,1.11]]]
["bitfinex","ETHUSD",1736985478601,[[3449.5,16.79680653],[3449.2,2.89916],[3449.1,0.58916984],[3448.9,102.89944],[3445.6,3.20452577]],[[3449.6,2.22],[3449.9,10.08204],[3450.6,1.5561],[3450.8,0.625],[3450.9,1.11]]]
["bitfinex","ETHUSD",1736985478807,[[3449.5,17.15434001],[3449.2,2.89916],[3449.1,0.58916984],[3448.9,103.14944],[3448.6,2.89969]],[[3449.6,1e-05],[3449.9,10.08204],[3450.8,0.625],[3450.9,1.11],[3451.0,2.7197]]]
["bitfinex","ETHUSD",1736985479003,[[3449.5,19.9204],[3449.2,2.89916],[3449.1,0.88803985],[3448.9,103.14944],[3448.6,2.89969]],[[3449.6,1e-05],[3449.9,10.08204],[3450.8,0.625],[3450.9,1.11],[3451.0,2.7197]]]
["bitfinex","ETHUSD",1736985479208,[[3449.5,17.15434001],[3449.2,2.89916],[3449.1,0.88803985],[3448.9,103.14944],[3448.6,2.89969]],[[3449.6,1e-05],[3449.9,10.08204],[3450.8,0.625],[3450.9,1.11],[3451.0,2.7197]]]
["bitfinex","ETHUSD",1736985481306,[[3449.5,17.15434001],[3449.2,2.89916],[3449.1,0.88803985],[3448.9,103.14944],[3448.6,2.89969]],[[3449.6,1.11001],[3449.9,10.08204],[3450.8,0.625],[3450.9,1.11],[3451.0,2.7197]]]
["bitfinex","ETHUSD",1736985481506,[[3449.5,16.79680653],[3449.2,2.89916],[3449.1,0.88803985],[3448.9,103.14944],[3448.6,2.89969]],[[3449.6,1.11001],[3449.9,10.08204],[3450.8,0.625],[3450.9,1.11],[3451.0,2.7197]]]
["bitfinex","ETHUSD",1736985481711,[[3449.5,16.25229281],[3449.2,2.89916],[3449.1,0.88803985],[3448.6,3.14969],[3448.5,0.25]],[[3449.6,1.11001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,1.11]]]
["bitfinex","ETHUSD",1736985481912,[[3449.5,16.25229281],[3449.4,0.181],[3449.2,2.89916],[3449.1,0.58916984],[3449.0,0.37988215]],[[3449.6,1.11001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,1.11]]]
["bitfinex","ETHUSD",1736985482535,[[3449.5,11.93414353],[3449.4,2.94705999],[3449.0,3.27919215],[3448.6,2.89969],[3448.4,0.25]],[[3449.6,1.11001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,3.5229],[3450.9,1.11]]]
["bitfinex","ETHUSD",1736985482821,[[3449.5,11.93414353],[3449.4,2.94705999],[3449.2,1.6003],[3449.1,2.89923],[3449.0,0.37988215]],[[3449.6,1.11001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,1.11]]]
["bitfinex","ETHUSD",1736985483018,[[3449.5,11.89897],[3449.4,2.94705999],[3449.2,1.6003],[3449.1,2.89923],[3287.5,0.09377304]],[[3449.6,1.11001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,1.11]]]
["bitfinex","ETHUSD",1736985483187,[[3449.5,12.27885215],[3449.4,2.94705999],[3449.2,1.6003],[3449.1,2.89923],[3287.5,0.09377304]],[[3449.6,1.11001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,1.11]]]
["bitfinex","ETHUSD",1736985483388,[[3449.5,13.43822515],[3449.4,2.94705999],[3449.2,1.6003],[3449.1,2.89923],[3447.2,0.27164041]],[[3449.6,1.11001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,1.11]]]
["bitfinex","ETHUSD",1736985483600,[[3449.5,9.43822515],[3449.4,2.94705999],[3449.2,1.6003],[3449.1,2.89923],[3447.2,0.27164041]],[[3449.6,1.11001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,1.11]]]
["bitfinex","ETHUSD",1736985483808,[[3449.5,9.43822515],[3449.4,2.76605999],[3449.2,1.7813],[3449.1,2.89923],[3447.2,0.27164041]],[[3449.6,2.22001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,1.11]]]
["bitfinex","ETHUSD",1736985484023,[[3449.5,9.43822515],[3449.4,2.76605999],[3449.2,1.7813],[3449.1,2.89923],[3448.2,5.66603999]],[[3449.6,2.22001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,1.11]]]
["bitfinex","ETHUSD",1736985484225,[[3449.5,9.43822515],[3449.4,2.76605999],[3449.2,1.7813],[3449.1,2.89923],[3448.2,5.66603999]],[[3449.6,2.22001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,4.0078]]]
["bitfinex","ETHUSD",1736985484523,[[3449.5,9.43822515],[3449.4,2.76605999],[3449.2,1.7813],[3449.1,2.89923],[3448.2,5.91603999]],[[3449.6,2.22001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,4.0078]]]
["bitfinex","ETHUSD",1736985484901,[[3449.5,9.43822515],[3449.4,2.76605999],[3449.2,1.7813],[3449.1,2.89923],[3449.0,0.58598888]],[[3449.6,2.22001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,4.0078]]]
["bitfinex","ETHUSD",1736985485108,[[3449.5,9.058343],[3449.4,2.76605999],[3449.2,1.6003],[3449.1,3.08023],[3449.0,0.96587103]],[[3449.6,2.22001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,4.0078]]]
["bitfinex","ETHUSD",1736985486341,[[3449.5,9.058343],[3449.4,2.76605999],[3449.2,1.6003],[3449.1,4.81823],[3449.0,0.96587103]],[[3449.6,2.22001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,4.0078]]]
["bitfinex","ETHUSD",1736985486490,[[3449.5,9.058343],[3449.4,2.76605999],[3449.2,1.6003],[3449.1,3.08023],[3449.0,0.96587103]],[[3449.6,3.33001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,4.0078]]]
["bitfinex","ETHUSD",1736985487004,[[3449.5,5.0],[3449.3,2.89913],[3449.2,4.36635999],[3449.1,0.181],[3449.0,0.96587103]],[[3449.6,3.33001],[3449.9,10.08204],[3450.3,1.6097],[3450.8,0.625],[3450.9,1.11]]]
["bitfinex","ETHUSD",1736985487204,[[3449.5,5.0],[3449.4,2.89904],[3449.2,4.36635999],[3449.1,0.181],[3449.0,0.96587103]],[[3449.6,3.33001],[3449.9,10.08204],[3450.3,1.6097],[3450.7,5.11797],[3450.8,0.625]]]
["bitfinex","ETHUSD",1736985487400,[[3449.5,5.0],[3449.4,4.058491],[3449.2,4.36635999],[3449.1,0.181],[3449.0,0.96587103]],[[3449.6,3.33001],[3449.9,10.08204],[3450.3,1.6097],[3450.7,5.11797],[3450.8,0.625]]]
["bitfinex","ETHUSD",1736985487809,[[3449.5,5.0],[3449.4,4.058491],[3449.2,4.36635999],[3449.1,0.181],[3449.0,0.96587103]],[[3449.6,3.33001],[3449.9,10.08204],[3450.3,1.6097],[3450.6,2.89805],[3450.7,2.22]]]
["bitfinex","ETHUSD",1736985488008,[[3449.5,5.0],[3449.4,4.058491],[3449.2,4.36635999],[3449.0,0.96587103],[3448.9,0.181]],[[3449.6,3.33001],[3449.9,10.08204],[3450.3,1.6097],[3450.6,2.89805],[3450.7,2.22]]]
["bitfinex","ETHUSD",1736985488209,[[3449.5,5.0],[3449.4,4.058491],[3449.2,4.36635999],[3449.0,0.96587103],[3448.9,3.08041]],[[3449.6,3.33001],[3449.9,10.08204],[3450.3,1.6097],[3450.6,2.89805],[3450.7,2.22]]]
["bitfinex","ETHUSD",1736985488528,[[3449.5,5.0],[3449.4,4.058491],[3449.2,2.76605999],[3449.0,0.96587103],[3448.9,3.08041]],[[3449.6,4.93971],[3449.9,10.08204],[3450.6,2.89805],[3450.7,2.22],[3458.3,36.6918]]]
["bitfinex","ETHUSD",1736985488725,[[3449.5,5.0],[3449.4,2.89904],[3449.2,2.76605999],[3449.0,0.96587103],[3448.9,3.08041]],[[3449.6,4.93971],[3449.9,10.08204],[3450.6,2.89805],[3450.7,2.22],[3458.3,36.6918]]]
["bitfinex","ETHUSD",1736985488894,[[3449.5,5.0],[3449.3,4.058572],[3449.2,2.76605999],[3449.0,0.96587103],[3448.9,2.89941]],[[3449.6,6.04971],[3449.9,10.08204],[3450.5,4.00817],[3450.7,2.22],[3451.0,4.00775]]]
["bitfinex","ETHUSD",1736985489732,[[3449.5,10.66502999],[3449.3,1.159462],[3449.0,0.96587103],[3448.8,4.68078],[3448.3,0.54887001]],[[3449.6,4.44001],[3449.9,11.69174],[3450.5,1.11],[3450.6,2.8981],[3450.7,2.22]]]
["bitfinex","ETHUSD",1736985489929,[[3449.5,2.0],[3449.3,1.159462],[3449.1,2.76605999],[3449.0,0.96587103],[3448.9,2.89946]],[[3449.6,4.44001],[3449.9,11.69174],[3450.5,4.11],[3450.7,2.22],[3450.9,3.87605999]]]
["bitfinex","ETHUSD",1736985490142,[[3449.5,2.0],[3449.0,0.58598888],[3448.8,2.76605999],[3448.7,2.89963],[3448.4,1.98018215]],[[3449.6,7.662885],[3449.9,12.98072],[3450.2,3.0],[3450.3,2.89831],[3450.5,1.11]]]
["bitfinex","ETHUSD",1736985490304,[[3449.5,2.0],[3449.0,0.58598888],[3448.8,2.76605999],[3448.5,2.8998],[3448.4,1.6003]],[[3449.6,7.662885],[3449.8,2.89873],[3449.9,10.08204],[3450.2,3.0],[3450.3,2.89831]]]
["bitfinex","ETHUSD",1736985490510,[[3449.1,2.0],[3448.5,5.66585999],[3448.4,1.6003],[3448.2,0.181],[3447.9,2.90024]],[[3449.6,7.662885],[3449.8,2.89873],[3449.9,10.08204],[3450.2,3.0],[3450.3,5.66436999]]]
["bitfinex","ETHUSD",1736985490713,[[3449.1,2.0],[3448.9,1.159619],[3448.6,4.0],[3448.5,5.66585999],[3448.4,1.6003]],[[3449.5,1.6097],[3449.6,6.053185],[3449.9,10.08204],[3450.0,4.00856],[3450.2,3.0]]]
["bitfinex","ETHUSD",1736985490910,[[3449.1,2.0],[3448.9,1.159619],[3448.5,2.8998],[3448.2,2.76605999],[3448.1,2.16118215]],[[3449.5,1.4938],[3449.6,6.053185],[3449.9,10.08204],[3450.0,6.77461999],[3450.2,3.0]]]
["bitfinex","ETHUSD",1736985491108,[[3449.1,2.0],[3448.5,5.66585999],[3448.1,2.16118215],[3447.3,0.25],[3447.2,0.52164041]],[[3449.5,1.4938],[3449.6,6.053185],[3449.9,10.08204],[3450.0,4.00856],[3450.2,3.0]]]
["bitfinex","ETHUSD",1736985491317,[[3449.1,2.0],[3448.5,5.66585999],[3448.1,5.06127215],[3447.4,0.25],[3447.3,0.25]],[[3449.5,2.6038],[3449.6,6.053185],[3449.9,10.08204],[3450.0,4.00856],[3450.2,3.0]]]
["bitfinex","ETHUSD",1736985491514,[[3449.1,2.03455971],[3448.7,0.57432216],[3448.5,5.66585999],[3448.1,4.88027215],[3448.0,0.181]],[[3449.4,0.8656985],[3449.5,2.6038],[3449.6,6.053185],[3449.9,10.08204],[3450.0,4.00856]]]
["bitfinex","ETHUSD",1736985491721,[[3449.1,2.03455971],[3448.7,0.57432216],[3448.6,2.8997],[3448.5,2.76605999],[3448.4,0.35753348]],[[3449.4,0.8656985],[3449.5,2.6038],[3449.6,6.053185],[3449.9,10.08204],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985493031,[[3449.1,2.03455971],[3448.8,4.36635999],[3448.7,3.47392216],[3448.4,0.35753348],[3448.2,4.059753]],[[3449.5,2.6038],[3449.6,6.053185],[3449.9,10.08204],[3450.0,1.11],[3450.5,1.11]]]
["bitfinex","ETHUSD",1736985493234,[[3449.1,2.03455971],[3448.8,4.36635999],[3448.7,3.47392216],[3448.4,0.35753348],[3448.2,4.059753]],[[3449.5,2.6038],[3449.6,6.053185],[3449.9,10.08204],[3450.0,1.11],[3450.5,1.541]]]
["bitfinex","ETHUSD",1736985493431,[[3449.1,2.03455971],[3448.9,2.89945],[3448.8,2.76605999],[3448.7,0.57432216],[3448.6,1.6003]],[[3449.5,2.6038],[3449.6,6.053185],[3449.9,10.08204],[3450.0,1.11],[3450.5,1.291]]]
["bitfinex","ETHUSD",1736985493742,[[3449.1,7.6998797],[3448.9,0.35753348],[3448.8,0.37988215],[3448.7,3.47395216],[3448.6,1.6003]],[[3449.5,1.11],[3449.6,4.44001],[3449.9,10.08204],[3450.0,1.11],[3450.5,4.18913]]]
["bitfinex","ETHUSD",1736985494037,[[3449.1,4.8006197],[3448.9,3.25699348],[3448.8,0.37988215],[3448.7,0.57432216],[3448.6,1.6003]],[[3449.5,2.22],[3449.6,6.04971],[3449.9,10.08204],[3450.0,1.11],[3450.4,2.89821]]]
["bitfinex","ETHUSD",1736985494201,[[3449.1,4.8006197],[3448.7,0.57432216],[3448.6,1.6003]],[[3449.5,2.22],[3449.6,6.04971],[3449.9,10.08204],[3450.0,1.11],[3450.4,2.89821]]]
["bitfinex","ETHUSD",1736985494202,[[3449.1,4.8006197],[3449.0,2.89937],[3448.7,0.57432216],[3448.6,1.6003],[3448.5,2.89973]],[[3449.5,2.22],[3449.6,6.04971],[3449.9,10.08204],[3450.0,1.11],[3450.4,2.89821]]]
["bitfinex","ETHUSD",1736985495335,[[3449.1,2.03455971],[3448.8,5.66558999],[3448.7,0.57432216],[3448.6,1.6003],[3448.2,4.35862301]],[[3449.5,2.22],[3449.6,6.04971],[3449.9,10.08204],[3450.0,1.11],[3450.3,2.89834]]]
["bitfinex","ETHUSD",1736985495506,[[3449.2,2.0],[3449.1,0.03455971],[3448.8,5.66558999],[3448.7,0.57432216],[3448.6,1.6003]],[[3449.5,2.22],[3449.6,6.04971],[3449.9,10.08204],[3450.0,1.11],[3450.6,5.94705999]]]
["bitfinex","ETHUSD",1736985495708,[[3449.2,2.02996123],[3448.8,5.66558999],[3448.7,0.57432216],[3448.6,1.6003],[3448.3,3.08092]],[[3449.5,3.046971],[3449.6,6.04971],[3449.9,10.08204],[3450.0,1.11],[3450.2,2.89841]]]
["bitfinex","ETHUSD",1736985496032,[[3449.2,2.02996123],[3448.7,0.57432216],[3448.5,2.76605999],[3448.4,3.0],[3448.3,1.6003]],[[3449.5,3.046971],[3449.6,6.04971],[3449.9,10.08204],[3450.0,1.11],[3450.6,6.44705999]]]
["bitfinex","ETHUSD",1736985496205,[[3449.2,2.02996123],[3448.7,0.57432216],[3448.5,2.76605999],[3448.4,3.0],[3448.3,1.6003]],[[3449.4,1.6097],[3449.5,3.046971],[3449.6,4.44001],[3449.9,10.08204],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985496405,[[3449.2,2.02996123],[3448.7,0.57432216],[3448.5,2.76605999],[3448.3,1.6003],[3447.4,1.738]],[[3449.4,1.6097],[3449.5,4.156971],[3449.6,4.44001],[3449.9,10.08204],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985496605,[[3449.2,0.02996123],[3448.8,2.0],[3448.5,2.76605999],[3448.4,2.89987],[3448.3,1.6003]],[[3449.4,1.6097],[3449.5,4.156971],[3449.6,4.44001],[3449.8,2.89873],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985496805,[[3449.2,0.02996123],[3448.2,2.0],[3447.7,2.90047],[3447.5,1.6003],[3447.3,2.90076]],[[3449.3,4.50883],[3449.4,5.76605999],[3449.5,4.156971],[3449.6,4.44001],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985497024,[[3448.2,2.0],[3447.8,2.76605999],[3447.7,2.90047],[3447.6,1.159921],[3447.5,1.6003]],[[3449.1,1.6097],[3449.2,2.89923],[3449.4,3.0],[3449.5,4.156971],[3449.6,7.33895]]]
["bitfinex","ETHUSD",1736985497224,[[3448.2,2.0],[3447.9,2.9003],[3447.8,2.76605999],[3447.6,3.0],[3447.5,4.6003]],[[3449.0,0.450893],[3449.1,1.6097],[3449.4,5.89906],[3449.5,4.156971],[3449.6,4.44001]]]
["bitfinex","ETHUSD",1736985497444,[[3448.3,0.02853923],[3448.2,2.0],[3447.9,2.9003],[3447.8,2.76605999],[3447.5,1.6003]],[[3449.1,1.6097],[3449.4,5.89906],[3449.5,4.156971],[3449.6,4.44001]]]
["bitfinex","ETHUSD",1736985497445,[[3448.3,0.02853923],[3448.2,2.0],[3447.9,2.9003],[3447.8,2.76605999],[3447.5,1.6003]],[[3449.1,1.6097],[3449.4,5.89906],[3449.5,4.156971],[3449.6,4.44001],[3451.8,6.526]]]
["bitfinex","ETHUSD",1736985497652,[[3448.3,0.02853923],[3448.2,2.0],[3447.9,2.9003],[3447.8,2.76605999],[3447.5,4.6003]],[[3449.1,1.6097],[3449.3,2.89914],[3449.4,3.0],[3449.5,4.156971],[3449.6,4.62101]]]
["bitfinex","ETHUSD",1736985498033,[[3448.3,0.02853923],[3448.2,2.0],[3448.0,2.9002],[3447.8,2.76605999],[3447.5,4.50089]],[[3449.1,1.6097],[3449.4,3.0],[3449.5,7.055941],[3449.6,4.62101],[3456.7,2.17074087]]]
["bitfinex","ETHUSD",1736985498359,[[3448.3,0.02853923],[3448.2,2.0],[3447.5,4.50089]],[[3449.1,1.6097],[3449.4,3.0],[3449.5,7.055941],[3449.6,4.62101],[3456.7,2.17074087]]]
["bitfinex","ETHUSD",1736985498360,[[3448.3,0.02853923],[3448.2,2.0],[3447.4,0.59009037],[3447.2,2.90083],[3446.9,2.76605999]],[[3448.7,1.6097],[3448.8,2.76605999],[3449.0,0.55],[3449.3,3.0],[3449.4,0.25]]]
["bitfinex","ETHUSD",1736985498515,[[3447.8,2.0],[3447.4,0.59009037],[3447.2,2.90083],[3446.9,2.76605999],[3446.4,0.181]],[[3448.7,1.6097],[3448.8,2.76605999],[3449.0,0.55],[3449.2,3.14926],[3449.3,3.0]]]
["bitfinex","ETHUSD",1736985498856,[[3447.8,2.0],[3447.4,0.59009037],[3446.9,2.76605999],[3446.4,0.181]],[[3448.8,2.76605999],[3449.0,0.55],[3449.2,3.14926],[3449.3,3.0]]]
["bitfinex","ETHUSD",1736985498857,[[3448.4,0.02846449],[3447.8,2.0],[3447.4,0.59009037],[3447.0,2.90105],[3446.9,105.76605999]],[[3448.5,4.50951],[3448.8,2.76605999],[3449.0,3.4494],[3449.2,3.14926],[3449.3,3.0]]]
["bitfinex","ETHUSD",1736985499059,[[3447.8,2.0],[3447.4,0.59009037],[3447.1,2.90096],[3446.9,105.76605999],[3446.7,1.52339048]],[[3448.4,1.6097],[3448.5,3.627367],[3448.8,2.76605999],[3449.0,3.4494],[3449.2,3.14926]]]
["bitfinex","ETHUSD",1736985499364,[[3447.9,0.02903048],[3447.8,2.0],[3447.4,0.59009037],[3447.2,2.9009],[3446.9,105.76605999]],[[3448.4,1.6097],[3448.5,0.727557],[3448.7,2.89964],[3448.8,2.76605999],[3449.0,0.55]]]
["bitfinex","ETHUSD",1736985499520,[[3447.9,0.02903048],[3447.8,2.0],[3447.4,0.59009037],[3447.2,2.9009],[3446.9,5.76605999]],[[3448.4,1.6097],[3448.5,0.727557],[3448.7,2.89964],[3448.8,2.76605999],[3449.0,0.55]]]
["bitfinex","ETHUSD",1736985499839,[[3447.9,0.02903048],[3447.8,2.0],[3447.4,0.59009037],[3447.1,2.90098],[3446.9,5.76605999]],[[3448.4,1.6097],[3448.5,0.727557],[3448.6,2.8998],[3448.8,2.76605999],[3449.0,3.44943]]]
["bitfinex","ETHUSD",1736985500938,[[3447.9,0.02903048],[3447.8,2.0],[3447.4,0.59009037],[3447.2,2.90089],[3446.9,5.76605999]],[[3448.4,1.6097],[3448.5,0.727557],[3448.6,2.8998],[3448.8,2.76605999],[3449.0,3.44943]]]
["bitfinex","ETHUSD",1736985501145,[[3447.9,0.02903048],[3447.8,2.0],[3447.2,2.90089],[3446.9,5.76605999],[3291.5,6.22083544]],[[3448.4,2.7197],[3448.5,0.727557],[3448.6,2.8998],[3448.8,2.76605999],[3449.0,3.44943]]]
["bitfinex","ETHUSD",1736985501341,[[3447.8,2.0],[3447.1,2.90097],[3447.0,3.0],[3446.9,3.35180856],[3291.5,6.22083544]],[[3448.3,1.5976],[3448.4,1.11],[3448.5,3.627367],[3448.8,2.76605999],[3449.0,3.44943]]]
["bitfinex","ETHUSD",1736985501542,[[3447.8,2.0],[3447.2,3.0],[3447.1,2.90097],[3446.9,3.35180856],[3291.5,6.22083544]],[[3448.3,1.5976],[3448.4,1.11],[3448.5,3.627367],[3448.8,2.76605999],[3449.0,3.44943]]]
["bitfinex","ETHUSD",1736985501843,[[3447.9,0.02903048],[3447.8,2.0],[3447.2,3.0],[3447.1,2.90097],[3446.9,3.35180856]],[[3448.3,1.5976],[3448.4,1.11],[3448.5,3.627367],[3448.8,2.76605999],[3449.0,3.44943]]]
["bitfinex","ETHUSD",1736985502145,[[3447.8,2.0],[3447.2,3.0],[3447.1,2.90097],[3446.9,3.35180856],[3289.8,6.30095013]],[[3448.2,0.6334967],[3448.3,1.5976],[3448.4,1.11],[3448.5,3.627367],[3448.8,2.76605999]]]
["bitfinex","ETHUSD",1736985502322,[[3448.0,0.02898136],[3447.8,2.0],[3447.2,5.9009],[3446.9,3.35180856],[3445.2,0.45374053]],[[3448.1,1.5976],[3448.2,0.6334967],[3448.4,1.11],[3448.5,0.727557],[3448.6,2.89973]]]
["bitfinex","ETHUSD",1736985502733,[[3447.8,2.0],[3447.2,5.9009],[3446.9,3.35180856],[3445.2,0.45374053],[3288.1,6.38106482]],[[3448.1,1.5976],[3448.2,0.6334967],[3448.4,1.11],[3448.5,0.727557],[3448.6,2.89973]]]
["bitfinex","ETHUSD",1736985503045,[[3448.0,0.02898136],[3447.8,2.0],[3447.2,5.9009],[3446.9,3.35180856],[3445.2,0.45374053]],[[3448.1,1.5976],[3448.2,0.6334967],[3448.4,1.11],[3448.5,0.727557],[3448.6,2.89973]]]
["bitfinex","ETHUSD",1736985503343,[[3447.8,2.0],[3447.2,5.9009],[3446.9,3.35180856],[3445.2,0.45374053],[3443.3,24.432]],[[3448.1,1.5976],[3448.2,0.6334967],[3448.4,1.11],[3448.5,0.727557],[3448.6,2.89973]]]
["bitfinex","ETHUSD",1736985503544,[[3448.0,0.02898136],[3447.8,2.0],[3447.2,5.9009],[3446.9,3.35180856],[3445.2,0.45374053]],[[3448.1,2.7076],[3448.2,0.6334967],[3448.4,1.11],[3448.5,0.727557],[3448.6,2.89973]]]
["bitfinex","ETHUSD",1736985503753,[[3447.8,2.0],[3447.2,5.9009],[3446.9,3.35180856],[3446.3,3.45382883],[3445.2,0.45374053]],[[3448.1,2.7076],[3448.2,0.6334967],[3448.4,1.11],[3448.5,0.727557],[3448.6,2.89973]]]
["bitfinex","ETHUSD",1736985503943,[[3448.0,0.02898136],[3447.8,2.0],[3447.2,5.9009],[3446.9,3.35180856],[3446.3,3.45382883]],[[3448.1,2.7076],[3448.2,0.6334967],[3448.4,1.11],[3448.5,0.727557],[3448.6,2.89973]]]
["bitfinex","ETHUSD",1736985504246,[[3447.8,2.0],[3447.2,5.9009],[3446.9,3.35180856],[3446.3,3.45382883],[3417.3,0.27]],[[3448.1,2.7076],[3448.2,0.6334967],[3448.4,1.11],[3448.5,0.727557],[3448.6,2.89973]]]
["bitfinex","ETHUSD",1736985504422,[[3447.8,2.0],[3447.3,2.90078],[3447.2,4.504],[3446.9,6.25294856],[3446.7,0.36321548]],[[3448.1,2.7076],[3448.2,0.6334967],[3448.4,1.11],[3448.5,0.727557],[3448.8,5.66562999]]]
["bitfinex","ETHUSD",1736985504623,[[3447.9,0.02859796],[3447.8,2.0],[3447.3,2.90078],[3447.2,4.504],[3446.9,6.25294856]],[[3448.1,2.7076],[3448.2,0.6334967],[3448.4,1.11],[3448.5,0.727557],[3448.7,2.89971]]]
["bitfinex","ETHUSD",1736985504824,[[3447.9,0.02859796],[3447.8,2.0],[3447.2,4.504],[3447.1,2.90096],[3446.9,3.35180856]],[[3448.0,0.33410967],[3448.1,2.7076],[3448.4,1.11],[3448.5,3.627367],[3449.0,3.44945]]]
["bitfinex","ETHUSD",1736985505239,[[3447.8,2.0],[3447.2,4.504],[3447.1,2.90096],[3446.9,2.76605999],[3288.3,0.01]],[[3448.0,0.33410967],[3448.1,2.7076],[3448.4,1.11],[3448.5,3.627367],[3448.8,3.3543021]]]
["bitfinex","ETHUSD",1736985505447,[[3447.8,2.0],[3447.2,4.504],[3447.1,2.90096],[3446.9,2.76605999],[3443.3,24.432]],[[3448.0,0.33410967],[3448.1,2.7076],[3448.4,1.11],[3448.5,3.627367],[3448.8,3.3543021]]]
["bitfinex","ETHUSD",1736985505651,[[3447.9,0.02891698],[3447.8,2.0],[3447.2,1.504],[3447.1,2.90096],[3446.9,2.76605999]],[[3448.0,0.33410967],[3448.1,2.7076],[3448.4,1.11],[3448.5,3.627367],[3448.8,3.3543021]]]
["bitfinex","ETHUSD",1736985505851,[[3447.9,0.02891698],[3447.4,2.0],[3446.9,2.90114],[3446.8,1.504],[3446.6,2.76605999]],[[3448.0,0.33410967],[3448.1,1.11],[3448.4,4.00991],[3448.5,3.49361699],[3448.8,3.58824211]]]
["bitfinex","ETHUSD",1736985506015,[[3447.4,2.0],[3446.9,2.90114],[3446.8,1.504],[3446.6,2.76605999],[3446.4,4.54765901]],[[3448.0,2.7076],[3448.1,1.11],[3448.3,2.9],[3448.4,1.11],[3448.5,3.49361699]]]
["bitfinex","ETHUSD",1736985506211,[[3447.9,0.02891698],[3447.4,2.0],[3446.9,2.90114],[3446.8,1.504],[3446.6,2.76605999]],[[3448.0,2.7076],[3448.1,1.11],[3448.3,2.9],[3448.4,1.11],[3448.5,3.49361699]]]
["bitfinex","ETHUSD",1736985506411,[[3447.4,2.0],[3446.9,2.90114],[3446.8,1.504],[3446.6,2.76605999],[3446.4,3.38737001]],[[3447.9,1.5976],[3448.0,1.11],[3448.1,1.11],[3448.3,2.9],[3448.4,1.11]]]
["bitfinex","ETHUSD",1736985506649,[[3447.4,2.0],[3446.8,1.504],[3446.7,2.90124],[3446.6,2.76605999],[3446.4,0.29887001]],[[3447.9,1.5976],[3448.0,1.11],[3448.1,1.11],[3448.2,2.90009],[3448.4,1.11]]]
["bitfinex","ETHUSD",1736985506854,[[3447.5,0.02957923],[3447.4,2.0],[3446.8,4.40522],[3446.6,2.76605999],[3446.4,0.29887001]],[[3447.9,1.5976],[3448.0,1.11],[3448.1,1.11],[3448.2,2.90009],[3448.4,1.11]]]
["bitfinex","ETHUSD",1736985507147,[[3447.6,0.02950942],[3447.4,2.0],[3446.8,4.40522],[3446.6,2.76605999],[3446.4,0.29887001]],[[3447.9,1.5976],[3448.0,1.11],[3448.1,1.11],[3448.2,2.90009],[3448.4,1.11]]]
["bitfinex","ETHUSD",1736985507354,[[3447.4,2.0],[3446.9,2.90109],[3446.8,1.504],[3446.6,3.34049265],[3446.5,2.90145]],[[3447.8,0.38176],[3447.9,1.5976],[3448.0,1.11],[3448.1,1.11],[3448.3,2.89999]]]
["bitfinex","ETHUSD",1736985507550,[[3447.7,0.02943961],[3447.4,2.0],[3446.9,2.76605999],[3446.8,1.504],[3446.6,0.57443266]],[[3447.9,1.5976],[3448.0,1.11],[3448.1,1.11],[3448.5,0.727557],[3448.6,3.0]]]
["bitfinex","ETHUSD",1736985507750,[[3447.8,2.0],[3447.6,2.90052],[3447.4,1.504],[3447.3,0.35753348],[3447.2,5.66690999]],[[3448.0,1.11],[3448.1,1.11],[3448.2,1.5976],[3449.1,2.89931],[3449.2,2.76605999]]]
["bitfinex","ETHUSD",1736985507956,[[3447.8,2.02942251],[3447.7,2.90047],[3447.5,3.12927547],[3447.4,1.504],[3447.3,0.35753348]],[[3448.0,1.11],[3448.1,1.11],[3448.2,1.5976],[3449.1,2.89931],[3449.2,2.76605999]]]
["bitfinex","ETHUSD",1736985508160,[[3447.8,2.02942251],[3447.7,2.90047],[3447.5,2.76605999],[3447.4,1.504],[3447.3,0.35753348]],[[3448.0,1.11],[3448.1,1.11],[3448.2,1.5976],[3449.1,2.89931],[3449.2,2.76605999]]]
["bitfinex","ETHUSD",1736985508319,[[3447.8,2.02942251],[3447.7,2.90047],[3447.5,2.76605999],[3447.4,1.504],[3447.3,0.35753348]],[[3448.0,1.11],[3448.1,1.11],[3448.2,1.5976],[3448.9,3.0],[3449.0,2.8994]]]
["bitfinex","ETHUSD",1736985508513,[[3447.8,2.02942251],[3447.7,100.0],[3447.4,4.40466],[3447.2,5.66690999],[3446.2,1.597373]],[[3448.0,2.22],[3448.1,1.11],[3448.2,1.5976],[3448.9,5.89948],[3449.4,4.25911]]]
["bitfinex","ETHUSD",1736985508753,[[3447.8,2.02942251],[3447.4,1.504],[3447.2,5.66690999],[3446.8,3.35753348],[3446.7,0.2898]],[[3448.0,2.22],[3448.1,1.11],[3448.2,1.5976],[3448.9,5.89948],[3449.3,0.187]]]
["bitfinex","ETHUSD",1736985508943,[[3447.8,2.02942251],[3447.4,1.504],[3447.2,5.66690999],[3446.8,3.35753348],[3446.7,0.2898]],[[3448.0,2.22],[3448.1,1.11],[3448.2,1.5976],[3448.9,5.89948],[3449.3,0.437]]]
["bitfinex","ETHUSD",1736985509257,[[3447.8,2.02942251],[3447.5,2.90057],[3447.4,101.504],[3447.2,5.66690999],[3446.8,3.35753348]],[[3448.0,2.22],[3448.1,1.11],[3448.2,1.5976],[3448.9,5.89948],[3449.3,0.437]]]
["bitfinex","ETHUSD",1736985509655,[[3447.8,2.02942251],[3447.5,2.90057],[3447.4,1.504],[3447.2,5.66690999],[3446.8,3.35753348]],[[3448.0,2.22],[3448.1,1.11],[3448.2,1.5976],[3448.9,5.89948],[3449.3,0.437]]]
["bitfinex","ETHUSD",1736985510144,[[3447.8,2.02942251],[3447.5,2.90057],[3447.4,1.504],[3447.2,105.66690999],[3446.8,3.35753348]],[[3448.0,2.22],[3448.1,1.11],[3448.2,1.5976],[3448.9,5.89948],[3449.3,0.437]]]
["bitfinex","ETHUSD",1736985510330,[[3447.8,2.02942251],[3447.5,2.90057],[3447.4,1.504],[3447.2,105.66690999],[3446.8,3.35753348]],[[3448.0,2.22],[3448.1,1.11],[3448.2,1.5976],[3448.9,5.89948],[3449.3,0.187]]]
["bitfinex","ETHUSD",1736985510531,[[3447.8,2.02942251],[3447.5,2.90057],[3447.4,1.504],[3447.2,105.66690999],[3446.8,3.35753348]],[[3448.0,2.22],[3448.1,1.11],[3448.2,1.5976],[3448.9,5.89948],[3449.3,0.437]]]
["bitfinex","ETHUSD",1736985511044,[[3447.8,2.02942251],[3447.6,2.90055],[3447.4,1.504],[3447.2,105.66690999],[3446.8,3.35753348]],[[3448.0,3.33],[3448.1,1.11],[3448.2,1.5976],[3448.9,5.89948],[3449.3,0.437]]]
["bitfinex","ETHUSD",1736985512055,[[3447.9,2.90031],[3447.8,2.02942251],[3447.5,2.79506431],[3447.3,0.35753348],[3447.2,100.0]],[[3448.0,3.33],[3448.1,1.11],[3448.9,3.0],[3449.4,1.11],[3449.5,6.09605999]]]
["bitfinex","ETHUSD",1736985512227,[[3447.9,4.40431],[3447.8,4.7954825],[3447.6,3.26370548],[3447.3,3.35753348],[3447.2,100.187]],[[3448.0,3.33],[3448.1,1.11],[3448.9,1.5976],[3449.4,1.11],[3449.5,3.33]]]
["bitfinex","ETHUSD",1736985512433,[[3447.9,7.43364244],[3447.8,4.76605999],[3447.6,3.56257549],[3447.5,0.187],[3447.3,0.35753348]],[[3448.0,3.33],[3448.1,1.11],[3448.9,1.5976],[3449.4,1.11],[3449.5,3.33]]]
["bitfinex","ETHUSD",1736985513019,[[3447.9,7.43364244],[3447.8,4.76605999],[3447.6,3.56257549],[3447.5,3.08761],[3447.3,0.35753348]],[[3448.0,3.33],[3448.1,1.11],[3448.9,1.5976],[3449.4,1.11],[3449.5,6.22897]]]
["bitfinex","ETHUSD",1736985513222,[[3447.9,7.43364244],[3447.8,2.0],[3447.6,3.19936001],[3447.5,2.95305999],[3447.3,0.35753348]],[[3448.0,3.33],[3448.1,1.11],[3448.9,1.5976],[3449.4,1.11],[3449.5,6.22897]]]
["bitfinex","ETHUSD",1736985513223,[[3447.9,7.43364244],[3447.8,2.0],[3447.6,3.19936001],[3447.5,2.95305999],[3447.3,0.35753348]],[[3448.0,3.33],[3448.1,1.11],[3448.9,1.5976],[3449.4,1.11],[3449.5,6.09605999]]]
["bitfinex","ETHUSD",1736985513421,[[3447.9,0.02933244],[3447.8,2.0],[3447.7,2.90046],[3447.5,2.76605999],[3447.3,3.25829348]],[[3448.0,4.44],[3448.1,1.11],[3448.9,1.5976],[3449.4,1.11],[3449.5,6.09605999]]]
["bitfinex","ETHUSD",1736985513798,[[3447.9,0.02933244],[3447.8,2.0],[3447.6,2.08591392],[3447.5,5.66669999],[3446.9,2.90108]],[[3448.0,4.44],[3448.1,1.11],[3448.3,1.5976],[3448.8,2.89958],[3449.2,2.76605999]]]
["bitfinex","ETHUSD",1736985514075,[[3447.9,2.79539243],[3447.8,2.0],[3447.7,3.0],[3447.6,1.504],[3447.2,3.0]],[[3448.0,4.44],[3448.1,1.11],[3448.7,1.5976],[3449.4,1.11],[3449.7,3.0]]]
["bitfinex","ETHUSD",1736985514228,[[3447.9,10.92045139],[3447.8,4.90034],[3447.4,2.90069],[3447.3,0.29887001],[3447.1,0.25]],[[3448.0,4.44],[3448.1,1.11],[3449.1,1.5976],[3449.4,1.11],[3449.7,3.0]]]
["bitfinex","ETHUSD",1736985514558,[[3448.3,9.40397],[3448.0,4.01961897],[3447.9,16.29062199],[3447.8,3.08734],[3447.7,0.5]],[[3449.4,1.11],[3449.5,4.9276],[3449.9,10.08204],[3450.0,1.11],[3450.6,0.187]]]
["bitfinex","ETHUSD",1736985514725,[[3448.3,12.17002999],[3448.2,2.76605999],[3448.0,3.91984897],[3447.9,0.61650201],[3447.8,3.08734]],[[3449.4,1.11],[3449.5,3.33],[3449.8,1.5976],[3449.9,10.08204],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985514925,[[3448.3,12.19946023],[3448.2,2.76605999],[3448.0,3.91984897],[3447.9,0.58716957],[3447.8,3.08734]],[[3449.4,1.11],[3449.5,3.33],[3449.8,1.5976],[3449.9,10.08204],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985515138,[[3448.3,12.92020919],[3448.2,2.76605999],[3448.0,3.19910001],[3447.9,0.58716957],[3447.8,3.08734]],[[3449.4,1.11],[3449.5,3.33],[3449.8,1.5976],[3449.9,10.08204],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985515777,[[3448.3,16.92020919],[3448.2,2.76605999],[3448.0,3.19910001],[3447.9,0.58716957],[3447.8,3.08734]],[[3448.4,2.22],[3449.4,1.11],[3449.5,3.33],[3449.8,1.5976],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985516342,[[3448.3,17.2190792],[3448.2,2.76605999],[3448.0,2.90023],[3447.9,0.58716957],[3447.8,3.08734]],[[3448.4,2.22],[3449.4,1.11],[3449.5,3.33],[3449.8,1.5976],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985516951,[[3448.3,17.2190792],[3448.2,2.76605999],[3448.0,2.90023],[3447.9,0.58716957],[3447.8,3.08734]],[[3448.4,0.77005],[3449.4,1.11],[3449.5,3.33],[3449.8,1.5976],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985518061,[[3448.3,17.2190792],[3448.2,2.76605999],[3448.0,2.90023],[3447.9,0.58716957],[3447.8,3.08734]],[[3448.4,1.88005],[3449.4,1.11],[3449.5,3.33],[3449.8,1.5976],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985519566,[[3448.3,14.1541492],[3448.2,2.76605999],[3448.0,2.90023],[3447.9,0.58716957],[3447.8,3.08734]],[[3448.4,1.88005],[3449.4,1.11],[3449.5,3.33],[3449.8,1.5976],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985519778,[[3448.3,13.43340024],[3448.2,2.76605999],[3448.0,2.90023],[3447.9,0.88603958],[3447.8,3.80808896]],[[3448.4,1.88005],[3449.4,1.11],[3449.5,3.33],[3449.8,1.5976],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985520615,[[3448.3,13.43340024],[3448.2,2.76605999],[3448.0,2.90023],[3447.9,0.88603958],[3447.8,3.80808896]],[[3448.4,2.99005],[3449.4,1.11],[3449.5,3.33],[3449.8,1.5976],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985521118,[[3448.3,13.43340024],[3448.2,2.76605999],[3448.0,2.90023],[3447.9,0.88603958],[3447.8,3.80808896]],[[3448.4,2.99005],[3449.2,1.648],[3449.4,1.11],[3449.5,3.33],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985522360,[[3448.3,13.62040024],[3448.2,2.76605999],[3448.0,2.90023],[3447.9,0.88603958],[3447.8,3.62108896]],[[3448.4,2.99005],[3449.2,1.648],[3449.4,1.11],[3449.5,3.33],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985523669,[[3448.3,13.62040024],[3448.2,2.76605999],[3448.0,2.90023],[3447.9,0.88603958],[3447.8,3.62108896]],[[3448.4,4.10005],[3449.2,1.648],[3449.4,1.11],[3449.5,3.33],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985523867,[[3448.3,13.62040024],[3448.2,2.76605999],[3448.0,2.90023],[3447.9,0.58716957],[3447.8,0.72074896]],[[3448.4,4.10005],[3449.2,1.648],[3449.4,1.11],[3449.5,3.33],[3449.9,12.98067]]]
["bitfinex","ETHUSD",1736985524899,[[3448.3,13.62040024],[3448.2,2.76605999],[3448.0,2.90023],[3447.9,0.58716957],[3447.8,0.72074896]],[[3448.4,4.10005],[3449.2,1.648],[3449.4,1.11],[3449.5,3.33],[3449.8,2.89874]]]
["bitfinex","ETHUSD",1736985525091,[[3448.3,11.92940024],[3448.2,2.76605999],[3448.1,0.187],[3448.0,4.47383],[3447.9,0.58716957]],[[3448.4,4.10005],[3449.2,1.648],[3449.4,1.11],[3449.5,3.33],[3449.8,2.89874]]]
["bitfinex","ETHUSD",1736985525265,[[3448.3,11.92940024],[3448.2,2.76605999],[3448.0,4.47383],[3447.9,0.58716957],[3441.7,3.97373225]],[[3448.4,4.10005],[3449.2,1.648],[3449.4,1.11],[3449.5,3.33],[3449.8,2.89874]]]
["bitfinex","ETHUSD",1736985525461,[[3448.3,11.92940024],[3448.2,2.76605999],[3448.0,4.66083],[3447.9,0.58716957],[3447.0,2.901]],[[3448.4,4.10005],[3449.2,1.648],[3449.4,1.11],[3449.5,3.33],[3449.7,2.89884]]]
["bitfinex","ETHUSD",1736985525769,[[3448.3,8.92940024],[3448.2,2.76605999],[3448.0,1.7606],[3447.9,0.58716957],[3447.1,0.25]],[[3448.4,4.10005],[3449.2,1.648],[3449.4,1.11],[3449.5,3.33],[3449.6,7.33891]]]
["bitfinex","ETHUSD",1736985525993,[[3448.3,8.92940024],[3448.2,2.76605999],[3448.0,1.7606],[3447.9,0.58716957],[3447.8,3.72074896]],[[3448.4,5.21005],[3449.2,1.648],[3449.4,1.11],[3449.5,3.33],[3449.6,7.33891]]]
["bitfinex","ETHUSD",1736985526305,[[3448.3,8.92940024],[3448.2,2.76605999],[3448.0,1.5736],[3447.9,0.58716957],[3447.8,3.90774896]],[[3448.4,5.21005],[3449.2,1.648],[3449.4,1.11],[3449.5,3.33],[3449.6,7.33891]]]
["bitfinex","ETHUSD",1736985526468,[[3448.3,8.92940024],[3448.2,2.76605999],[3448.0,1.5736],[3447.9,3.48743957],[3447.8,3.72074896]],[[3448.4,5.21005],[3449.2,1.648],[3449.4,1.11],[3449.5,3.33],[3449.6,7.33891]]]
["bitfinex","ETHUSD",1736985526661,[[3448.3,8.92940024],[3448.2,2.76605999],[3448.0,1.5736],[3447.9,3.48743957],[3447.8,3.90774896]],[[3448.4,5.21005],[3449.4,1.11],[3449.5,3.33],[3449.6,4.44001],[3449.7,2.89882]]]
["bitfinex","ETHUSD",1736985527001,[[3448.3,8.92940024],[3448.2,2.76605999],[3448.0,4.47376],[3447.9,3.48743957],[3447.8,3.72074896]],[[3448.4,5.21005],[3449.3,1.648],[3449.4,1.11],[3449.5,3.33],[3449.6,4.44001]]]
["bitfinex","ETHUSD",1736985527166,[[3448.3,4.92940024],[3448.2,2.76605999],[3448.0,4.47376],[3447.9,3.67443957],[3447.8,3.72074896]],[[3448.4,5.21005],[3449.3,1.648],[3449.4,1.11],[3449.5,3.33],[3449.6,4.44001]]]
["bitfinex","ETHUSD",1736985527367,[[3448.3,7.92940024],[3448.2,2.76605999],[3448.0,4.47376],[3447.9,3.67443957],[3447.8,0.72074896]],[[3448.4,5.21005],[3449.3,1.648],[3449.4,1.11],[3449.5,3.33],[3449.6,4.44001]]]
["bitfinex","ETHUSD",1736985528319,[[3449.3,4.89913],[3449.0,2.89931],[3448.9,1.5736],[3448.6,2.89966],[3448.4,3.0]],[[3449.4,1.11],[3449.5,3.33],[3449.6,4.44001],[3450.0,2.758],[3450.9,4.00779]]]
["bitfinex","ETHUSD",1736985528462,[[3449.3,4.89913],[3449.2,2.76605999],[3449.0,2.89931],[3448.9,1.5736],[3448.8,2.89949]],[[3449.4,1.11],[3449.5,3.33],[3449.6,4.44001],[3450.0,2.758],[3450.7,2.22]]]
["bitfinex","ETHUSD",1736985528667,[[3449.3,4.89913],[3449.2,2.76605999],[3449.0,2.89931],[3448.9,5.11813348],[3448.8,2.89949]],[[3449.4,1.11],[3449.5,3.33],[3449.6,4.44001],[3450.0,2.758],[3450.7,2.22]]]
["bitfinex","ETHUSD",1736985528881,[[3449.3,104.92900817],[3449.2,2.76605999],[3449.0,2.89931],[3448.9,5.11813348],[3448.8,2.89949]],[[3449.4,1.11],[3449.5,3.33],[3449.6,4.44001],[3450.0,2.758],[3450.7,2.22]]]
["bitfinex","ETHUSD",1736985529300,[[3449.3,4.92900817],[3449.2,2.76605999],[3449.0,2.89931],[3448.9,5.11813348],[3448.8,2.89949]],[[3449.4,1.11],[3449.5,3.33],[3449.6,4.44001],[3450.0,2.758],[3450.7,2.22]]]
["bitfinex","ETHUSD",1736985529462,[[3449.3,2.92900817],[3449.2,2.76605999],[3449.0,2.89931],[3448.9,5.11813348],[3448.3,4.0]],[[3449.4,1.11],[3449.5,3.33],[3449.6,4.44001],[3450.0,2.758],[3450.7,2.22]]]
["bitfinex","ETHUSD",1736985529669,[[3449.3,4.92900817],[3449.2,2.76605999],[3448.9,104.7606],[3448.4,3.26302548],[3448.3,4.35753348]],[[3449.4,1.11],[3449.5,3.33],[3449.6,4.44001],[3450.0,2.758],[3450.6,2.89805]]]
["bitfinex","ETHUSD",1736985530107,[[3449.3,4.92900817],[3449.2,2.76605999],[3448.9,104.7606],[3448.4,3.26302548],[3448.3,0.35753348]],[[3449.4,1.11],[3449.5,3.33],[3449.6,4.44001],[3450.0,2.758],[3450.6,2.89805]]]
["bitfinex","ETHUSD",1736985530403,[[3449.3,4.92900817],[3449.2,2.76605999],[3448.9,4.7606],[3448.4,3.26302548],[3448.3,0.35753348]],[[3449.4,1.11],[3449.5,3.33],[3449.6,4.44001],[3450.0,2.758],[3450.6,2.89805]]]
["bitfinex","ETHUSD",1736985530603,[[3449.3,2.02987817],[3449.2,2.76605999],[3448.9,4.5736],[3448.4,0.36321548],[3448.3,0.35753348]],[[3449.4,1.11],[3449.5,3.33],[3449.6,4.44001],[3450.0,2.758],[3451.1,9.847]]]
["bitfinex","ETHUSD",1736985530776,[[3449.3,2.02987817],[3449.2,2.76605999],[3448.9,4.5736],[3448.6,0.187],[3448.5,100.0]],[[3449.4,2.22],[3449.5,3.33],[3449.6,4.44001],[3450.0,2.758],[3451.1,9.847]]]
["bitfinex","ETHUSD",1736985530982,[[3449.3,2.02987817],[3449.2,5.66526999],[3448.9,4.5736],[3448.8,2.89951],[3448.5,100.0]],[[3449.4,2.22],[3449.5,3.33],[3449.6,4.44001],[3450.0,2.758],[3450.6,2.89806]]]
["bitfinex","ETHUSD",1736985531301,[[3449.3,2.02987817],[3449.2,5.66526999],[3448.9,4.5736],[3448.8,2.89951],[3448.6,0.187]],[[3449.4,2.22],[3449.5,3.33],[3449.6,4.44001],[3450.0,2.758],[3450.6,2.89806]]]
["bitfinex","ETHUSD",1736985531603,[[3449.3,4.92900817],[3449.2,2.76605999],[3448.9,4.5736],[3448.8,2.89951],[3448.6,0.187]],[[3449.4,2.22],[3449.5,3.33],[3449.6,4.44001],[3450.0,2.758],[3450.6,2.89806]]]
["bitfinex","ETHUSD",1736985531800,[[3449.3,4.92900817],[3449.2,2.76605999],[3448.9,4.5736],[3448.8,2.89951],[3284.1,0.05201384]],[[3449.4,3.8555],[3449.5,3.33],[3449.6,4.44001],[3450.0,1.11],[3450.5,4.00817]]]
["bitfinex","ETHUSD",1736985531981,[[3449.3,4.92900817],[3449.2,2.76605999],[3448.9,4.5736],[3448.8,2.89951],[3448.6,0.187]],[[3449.4,3.8555],[3449.5,3.33],[3449.6,4.44001],[3450.0,1.11],[3450.5,4.00817]]]
["bitfinex","ETHUSD",1736985532905,[[3449.3,2.02987817],[3449.2,2.76605999],[3448.9,4.5736],[3448.8,2.89951],[3448.6,0.187]],[[3449.4,3.8555],[3449.5,3.33],[3449.6,4.44001],[3450.0,1.11],[3450.5,1.11]]]
["bitfinex","ETHUSD",1736985533081,[[3449.3,2.02987817],[3449.2,5.66526999],[3448.9,3.0],[3448.7,1.5334],[3448.5,0.7729016]],[[3449.4,3.33],[3449.5,3.33],[3449.6,4.44001],[3449.7,1.6355],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985533276,[[3449.3,2.02987817],[3449.2,5.66526999],[3448.9,3.0],[3448.7,4.433],[3448.5,0.7729016]],[[3449.4,3.33],[3449.5,3.33],[3449.6,4.44001],[3449.7,1.6355],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985534267,[[3449.3,2.02987817],[3449.2,2.76605999],[3448.9,3.0],[3448.7,4.433],[3448.5,0.7729016]],[[3449.4,3.33],[3449.5,3.33],[3449.6,4.44001],[3449.7,1.6355],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985534468,[[3449.3,2.02987817],[3449.2,2.76605999],[3449.0,2.89938],[3448.9,3.0],[3448.7,4.433]],[[3449.4,3.33],[3449.5,3.33],[3449.6,4.44001],[3449.7,1.6355],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985535007,[[3449.3,2.02987817],[3448.7,1.5334],[3448.5,0.5859016],[3448.2,3.06493],[3447.8,2.90034]],[[3449.4,3.33],[3449.5,3.33],[3449.6,4.44001],[3449.7,1.6355],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985535187,[[3449.3,2.02987817],[3448.7,2.89963],[3448.6,2.76605999],[3448.4,2.89981],[3448.3,1.5334]],[[3449.4,4.9655],[3449.5,3.33],[3449.6,4.44001],[3449.9,12.98067],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985535381,[[3449.3,2.0],[3448.6,2.76605999],[3448.3,1.5334],[3448.1,2.90008],[3447.3,0.25]],[[3449.4,4.9655],[3449.5,3.33],[3449.6,4.44001],[3449.9,12.98067],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985535382,[[3449.3,2.0],[3448.6,2.76605999],[3448.3,1.5334],[3448.1,2.90008],[3447.3,0.25]],[[3449.4,4.9655],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985535614,[[3449.3,2.0],[3448.6,2.76605999],[3448.5,2.89978],[3448.3,1.5334],[3448.2,3.18]],[[3449.4,6.0755],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985535805,[[3449.3,2.0],[3448.6,2.76605999],[3448.5,2.89978],[3448.3,1.5334],[3448.2,3.18]],[[3449.4,6.0755],[3449.5,3.33],[3449.6,4.44001],[3449.7,2.89881],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985536474,[[3449.3,2.0],[3448.6,2.76605999],[3448.3,4.43337],[3448.2,3.18],[3447.6,0.25]],[[3449.4,6.0755],[3449.5,3.33],[3449.6,4.44001],[3449.9,12.98069],[3450.4,2.89825]]]
["bitfinex","ETHUSD",1736985536672,[[3449.3,2.0],[3448.7,2.89961],[3448.6,2.76605999],[3448.3,4.43337],[3448.2,3.18]],[[3449.4,6.0755],[3449.5,3.33],[3449.6,4.44001],[3449.9,12.98069],[3450.4,2.89825]]]
["bitfinex","ETHUSD",1736985536913,[[3449.3,2.0],[3448.9,5.66552999],[3448.4,6.62057896],[3448.3,1.5334],[3448.2,2.94605999]],[[3449.4,6.0755],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.2,2.89846]]]
["bitfinex","ETHUSD",1736985537275,[[3449.3,2.02775268],[3448.9,5.66552999],[3448.4,6.62057896],[3448.3,1.5334],[3448.2,2.94605999]],[[3449.4,6.0755],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.2,2.89846]]]
["bitfinex","ETHUSD",1736985537493,[[3449.3,2.02775268],[3448.9,2.76605999],[3448.7,2.89962],[3448.4,3.0],[3448.3,1.5334]],[[3449.4,7.460051],[3449.5,3.33],[3449.6,4.44001],[3449.9,12.98071],[3450.3,2.89831]]]
["bitfinex","ETHUSD",1736985537794,[[3449.3,2.02775268],[3448.6,2.76605999],[3448.5,2.89981],[3448.4,3.0],[3448.3,1.5334]],[[3449.4,7.460051],[3449.5,3.33],[3449.6,4.44001],[3449.8,2.89872],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985538000,[[3449.3,2.0],[3448.6,2.76605999],[3448.5,2.89981],[3448.4,3.0],[3448.3,1.5334]],[[3449.4,8.570051],[3449.5,3.33],[3449.6,4.44001],[3449.8,2.89872],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985538213,[[3449.3,2.0],[3448.6,2.76605999],[3448.5,2.89981],[3448.4,3.0],[3448.3,2.10125113]],[[3449.4,8.570051],[3449.5,3.33],[3449.6,4.44001],[3449.8,2.89872],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985538710,[[3449.3,2.0],[3448.6,5.66577999],[3448.4,3.0],[3448.3,2.10125113],[3447.6,3.15054]],[[3449.4,8.570051],[3449.5,3.33],[3449.6,4.44001],[3449.8,2.89872],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985539075,[[3449.3,2.0],[3448.6,2.76605999],[3448.4,5.89989],[3448.3,2.10125113],[3448.2,0.18]],[[3449.4,8.570051],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.0,4.00855]]]
["bitfinex","ETHUSD",1736985539277,[[3449.3,2.0],[3448.8,2.89953],[3448.6,2.76605999],[3448.4,5.89989],[3448.3,2.10125113]],[[3449.4,8.570051],[3449.5,3.33],[3449.6,4.44001],[3449.9,12.98067],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985540627,[[3449.3,2.0],[3448.8,2.89953],[3448.6,2.76605999],[3448.4,5.89989],[3448.3,2.10125113]],[[3449.4,9.680051],[3449.5,3.33],[3449.6,4.44001],[3449.9,12.98067],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985542298,[[3449.3,2.0],[3448.6,2.76605999],[3448.4,3.0],[3448.3,2.10125113],[3284.5,2.93627671]],[[3449.4,9.680051],[3449.5,3.33],[3449.6,4.44001],[3449.9,12.98067],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985542481,[[3449.3,2.0],[3448.7,2.89962],[3448.6,2.76605999],[3448.4,3.0],[3448.3,2.10125113]],[[3449.4,9.680051],[3449.5,3.33],[3449.6,4.44001],[3449.9,12.98067],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985542681,[[3449.3,2.0],[3448.8,2.89955],[3448.6,2.76605999],[3448.4,3.0],[3448.3,5.00118113]],[[3449.4,9.546751],[3449.5,3.33],[3449.6,4.44001],[3449.9,12.98067],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985542910,[[3449.3,2.0],[3448.8,2.89955],[3448.6,2.76605999],[3448.4,3.0],[3448.3,5.00118113]],[[3449.4,10.656751],[3449.5,3.33],[3449.6,4.44001],[3449.9,12.98067],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985543110,[[3449.3,2.0],[3448.7,2.89957],[3448.6,2.76605999],[3448.4,3.0],[3448.3,5.00118113]],[[3449.4,10.656751],[3449.5,3.33],[3449.6,4.44001],[3449.9,12.98067],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985543414,[[3449.3,2.0],[3448.7,2.89959],[3448.6,2.76605999],[3448.4,3.0],[3448.3,5.00118113]],[[3449.4,10.656751],[3449.5,3.33],[3449.6,4.44001],[3449.9,12.98067],[3450.0,1.11]]]
["bitfinex","ETHUSD",1736985543621,[[3449.3,2.0],[3448.7,2.89959],[3448.6,2.76605999],[3448.4,3.0],[3448.3,5.00118113]],[[3449.4,10.656751],[3449.5,3.33],[3449.6,4.44001],[3449.8,2.89872],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985545420,[[3449.3,2.0],[3449.2,5.66526999],[3449.0,1.5334],[3448.5,0.72074896],[3448.4,3.0]],[[3449.4,7.6367],[3449.5,3.33],[3449.6,4.44001],[3449.8,1.6355],[3449.9,10.08204]]]
["bitfinex","ETHUSD",1736985545718,[[3449.3,4.89913],[3449.2,2.76605999],[3449.0,4.79596548],[3448.6,0.29887001],[3448.5,3.25727348]],[[3449.4,8.7467],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.1,1.6355]]]
["bitfinex","ETHUSD",1736985545930,[[3449.3,6.46042911],[3449.2,2.76605999],[3449.0,3.26256548],[3448.9,3.0],[3448.6,0.29887001]],[[3449.4,8.7467],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985546300,[[3449.3,10.46042911],[3449.2,2.76605999],[3449.0,3.26256548],[3448.9,3.0],[3448.7,2.89956]],[[3449.4,8.7467],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985547201,[[3449.3,10.46042911],[3449.2,2.94605999],[3449.0,3.26256548],[3448.9,3.0],[3448.7,2.89956]],[[3449.4,8.7467],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985548506,[[3449.3,10.46042911],[3449.2,2.94605999],[3449.0,3.26256548],[3448.9,3.0],[3448.7,2.89956]],[[3449.4,9.8567],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985550927,[[3449.3,10.47112102],[3449.2,2.94605999],[3449.0,3.26256548],[3448.9,3.0],[3448.7,2.89956]],[[3449.4,10.9667],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985551296,[[3449.3,6.47112102],[3449.2,2.94605999],[3449.0,3.84743603],[3448.9,3.0],[3448.7,2.89956]],[[3449.4,10.9667],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985551837,[[3449.3,6.8343365],[3449.2,2.94605999],[3449.1,0.35753348],[3449.0,3.48422055],[3448.9,3.0]],[[3449.4,10.9667],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985552008,[[3449.3,9.8343365],[3449.2,2.94605999],[3449.1,0.35753348],[3449.0,3.48422055],[3448.9,3.0]],[[3449.4,10.9667],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985552208,[[3449.3,9.8343365],[3449.2,2.94605999],[3449.1,0.35753348],[3449.0,3.48422055],[3448.7,3.14956]],[[3449.4,10.9667],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985553399,[[3449.3,9.8343365],[3449.2,2.94605999],[3449.1,0.35753348],[3449.0,3.48422055],[3448.7,3.14956]],[[3449.4,12.0767],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985554209,[[3449.3,13.8343365],[3449.2,2.94605999],[3449.1,0.35753348],[3449.0,3.48422055],[3448.7,3.14956]],[[3449.4,12.0767],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985555811,[[3449.3,13.8343365],[3449.2,2.94605999],[3449.1,0.35753348],[3449.0,3.48422055],[3448.7,3.14956]],[[3449.4,13.1867],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985558049,[[3449.3,13.47112102],[3449.2,2.94605999],[3449.1,0.35753348],[3449.0,3.48422055],[3448.7,3.14956]],[[3449.4,13.1867],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985558249,[[3449.3,13.47112102],[3449.2,2.94605999],[3449.1,0.35753348],[3449.0,3.48422055],[3448.9,0.36321548]],[[3449.4,14.2967],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985559344,[[3449.3,13.47112102],[3449.2,2.94605999],[3449.1,0.35753348],[3449.0,3.48422055],[3448.9,0.61321548]],[[3449.4,9.94819],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985559523,[[3449.3,13.47112102],[3449.2,2.94605999],[3449.0,3.48422055],[3448.9,0.61321548]],[[3449.4,9.94819],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.4,1.6355]]]
["bitfinex","ETHUSD",1736985559524,[[3449.3,27.09592997],[3449.2,2.94605999],[3449.0,3.48422055],[3448.9,0.5],[3448.7,2.89956]],[[3449.4,7.04921],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.7,3.8522]]]
["bitfinex","ETHUSD",1736985559725,[[3449.3,27.11201773],[3449.2,2.94605999],[3449.1,0.29887001],[3449.0,3.48422055],[3448.9,0.5]],[[3449.4,7.04921],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.7,3.8522]]]
["bitfinex","ETHUSD",1736985559924,[[3449.3,116.97401773],[3449.2,2.94605999],[3449.1,0.29887001],[3449.0,3.48422055],[3448.9,0.25]],[[3449.4,7.04921],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.7,3.8522]]]
["bitfinex","ETHUSD",1736985560611,[[3449.3,114.20795774],[3449.2,2.94605999],[3449.1,0.29887001],[3449.0,3.48422055],[3448.9,0.25]],[[3449.4,5.26019],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.7,3.8522]]]
["bitfinex","ETHUSD",1736985563329,[[3449.3,114.20795774],[3449.2,2.94605999],[3449.1,0.29887001],[3449.0,3.48422055],[3448.9,0.25]],[[3449.4,4.92066],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.7,3.8522]]]
["bitfinex","ETHUSD",1736985563546,[[3449.3,114.20795774],[3449.2,2.94605999],[3449.1,0.29887001],[3449.0,3.48422055],[3448.9,0.25]],[[3449.4,3.47113],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.7,3.8522]]]
["bitfinex","ETHUSD",1736985566143,[[3449.3,114.20795774],[3449.2,2.94605999],[3449.1,0.29887001],[3449.0,3.48422055],[3448.9,0.25]],[[3449.4,1.68207],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.7,3.8522]]]
["bitfinex","ETHUSD",1736985566555,[[3449.3,114.20795774],[3449.2,2.94605999],[3449.1,0.29887001],[3449.0,3.48422055],[3448.9,0.25]],[[3449.4,1e-05],[3449.5,3.33],[3449.6,4.44001],[3449.9,10.08204],[3450.7,3.8522]]]
["bitfinex","ETHUSD",1736985568534,[[3449.4,5.89905],[3449.3,111.20795774],[3449.2,2.94605999],[3449.1,0.29887001],[3449.0,3.48422055]],[[3449.5,1.54103],[3449.6,4.44001],[3449.9,10.08204],[3450.7,3.8522],[3451.5,4.00736]]]
["bitfinex","ETHUSD",1736985568835,[[3449.4,9.95355153],[3449.3,107.15327896],[3449.2,2.94605999],[3449.1,0.29887001],[3449.0,3.48422055]],[[3449.5,1.54103],[3449.6,4.44001],[3449.9,10.08204],[3450.7,3.8522],[3451.5,4.00736]]]
["bitfinex","ETHUSD",1736985569034,[[3449.4,9.95355153],[3449.3,107.15327896],[3449.2,2.94605999],[3449.1,0.29887001],[3449.0,3.48422055]],[[3449.5,1.54103],[3449.6,4.44001],[3449.9,10.08204],[3450.7,3.8522],[3451.4,2.89738]]]
["bitfinex","ETHUSD",1736985570157,[[3449.4,9.82056152],[3449.3,107.15327896],[3449.2,2.94605999],[3449.1,0.29887001],[3449.0,3.48422055]],[[3449.6,4.44001],[3449.9,10.08204],[3450.7,3.8522],[3451.4,2.89738],[3466.0,89.62]]]
["bitfinex","ETHUSD",1736985570460,[[3449.5,5.89897],[3449.4,6.82056152],[3449.3,7.15327896],[3449.2,0.18],[3449.1,0.29887001]],[[3449.6,4.44001],[3449.9,10.08204],[3450.7,3.8522],[3451.4,2.89738],[3466.0,89.62]]]
["bitfinex","ETHUSD",1736985570660,[[3449.5,9.89897],[3449.4,2.82056152],[3449.3,7.15327896],[3449.2,0.18],[3449.1,0.29887001]],[[3449.6,4.44001],[3449.9,10.08204],[3450.7,3.8522],[3451.4,2.89738],[3459.2,13.0]]]
["bitfinex","ETHUSD",1736985570835,[[3449.5,109.95332215],[3449.4,2.76605999],[3449.3,7.15327896],[3449.2,0.18],[3449.1,0.29887001]],[[3449.6,5.55001],[3449.9,10.08204],[3450.7,3.8522],[3451.4,2.89738],[3459.2,13.0]]]
["bitfinex","ETHUSD",1736985571757,[[3449.5,109.95332215],[3449.4,2.76605999],[3449.3,7.15327896],[3449.2,0.18],[3449.1,0.29887001]],[[3449.6,5.55001],[3449.9,10.08204],[3450.7,3.8522],[3451.4,2.89738],[3458.9,24.0]]]
["bitfinex","ETHUSD",1736985572763,[[3449.5,109.95332215],[3449.4,2.76605999],[3449.3,7.15327896],[3449.2,0.18],[3449.1,0.29887001]],[[3449.6,5.55001],[3449.9,10.08204],[3450.7,3.8522],[3451.4,2.89738],[3455.2,0.1709]]]
["bitfinex","ETHUSD",1736985572955,[[3449.5,9.95332215],[3449.4,2.76605999],[3449.3,7.15327896],[3449.2,0.18],[3449.1,0.29887001]],[[3449.6,5.55001],[3449.9,10.08204],[3450.1,1.5253],[3450.7,2.22],[3451.7,2.89719]]]
["bitfinex","ETHUSD",1736985573268,[[3449.5,9.95332215],[3449.4,2.76605999],[3449.3,6.79574548],[3449.2,0.18],[3449.1,0.29887001]],[[3449.6,6.66001],[3449.9,10.08204],[3450.1,1.5253],[3450.7,2.22],[3451.2,2.89755]]]
["bitfinex","ETHUSD",1736985573421,[[3449.5,9.89897],[3449.4,102.76605999],[3449.3,6.79574548],[3449.2,0.18],[3449.1,0.29887001]],[[3449.6,6.66001],[3449.9,10.08204],[3450.1,1.5253],[3450.7,2.22],[3451.2,2.89755]]]
["bitfinex","ETHUSD",1736985573627,[[3449.5,10.07397],[3449.4,2.76605999],[3449.3,4.89913],[3449.1,0.29887001],[3449.0,5.13272055]],[[3449.6,6.66001],[3449.9,10.08204],[3450.1,1.5253],[3450.7,2.22],[3451.1,9.55762]]]
["bitfinex","ETHUSD",1736985573828,[[3449.5,9.89897],[3449.4,2.76605999],[3449.3,4.89913],[3449.1,0.29887001],[3449.0,5.13272055]],[[3449.6,6.66001],[3449.9,10.08204],[3450.1,1.5253],[3450.7,2.22],[3451.1,9.55762]]]
["bitfinex","ETHUSD",1736985574021,[[3449.5,9.89897],[3449.4,2.94105999],[3449.3,4.89913],[3449.1,0.29887001],[3449.0,5.13272055]],[[3449.6,6.66001],[3449.9,10.08204],[3450.1,1.5253],[3450.7,2.22],[3451.0,4.00771]]]
["bitfinex","ETHUSD",1736985574225,[[3449.5,9.89897],[3449.4,2.94105999],[3449.3,104.89913],[3449.1,0.29887001],[3449.0,5.13272055]],[[3449.6,6.66001],[3449.9,10.08204],[3450.1,1.5253],[3450.7,2.22],[3451.0,4.00771]]]
["bitfinex","ETHUSD",1736985575771,[[3449.5,9.89897],[3449.4,2.94105999],[3449.3,104.89913],[3449.1,0.29887001],[3449.0,5.13272055]],[[3449.6,7.77001],[3449.9,10.08204],[3450.1,1.5253],[3450.7,2.22],[3451.0,4.00771]]]
["bitfinex","ETHUSD",1736985578068,[[3449.5,9.89897],[3449.4,2.94105999],[3449.3,104.89913],[3449.1,0.29887001],[3449.0,5.13272055]],[[3449.6,7.77001],[3449.9,10.08204],[3450.1,1.5253],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985578284,[[3449.5,9.89897],[3449.4,2.94105999],[3449.3,104.89913],[3449.1,0.29887001],[3449.0,5.13272055]],[[3449.6,8.88001],[3449.9,10.08204],[3450.1,1.5253],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985578695,[[3449.5,14.55744547],[3449.4,2.94105999],[3449.3,105.25666348],[3449.1,0.29887001],[3449.0,3.48422055]],[[3449.6,3.08225],[3449.9,10.08204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985578838,[[3449.5,14.91497895],[3449.4,2.94105999],[3449.3,104.89913],[3449.1,0.29887001],[3449.0,3.48422055]],[[3449.6,1.63281],[3449.9,10.08204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985579038,[[3449.5,12.14891896],[3449.4,2.94105999],[3449.3,104.89913],[3449.1,0.29887001],[3449.0,3.48422055]],[[3449.6,1.63281],[3449.9,10.08204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985579234,[[3449.8,2.0],[3449.6,3.0],[3449.5,14.91497895],[3449.4,2.94105999],[3449.3,102.89913]],[[3449.9,10.08204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3599.0,0.02]]]
["bitfinex","ETHUSD",1736985579477,[[3449.8,11.66476999],[3449.6,3.0],[3449.5,5.14891896],[3449.4,2.94105999],[3449.3,102.89913]],[[3449.9,10.08204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3458.6,0.17089]]]
["bitfinex","ETHUSD",1736985580246,[[3449.8,14.66476999],[3449.6,3.0],[3449.5,5.14891896],[3449.4,0.175],[3449.3,102.89913]],[[3449.9,10.08204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3451.9,2.89701]]]
["bitfinex","ETHUSD",1736985580455,[[3449.8,14.66476999],[3449.5,3.61971896],[3449.4,0.175],[3449.3,104.42833],[3446.6,24.432]],[[3449.9,10.08204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3451.9,2.89701]]]
["bitfinex","ETHUSD",1736985580651,[[3449.8,14.66476999],[3449.5,3.61971896],[3449.4,0.175],[3449.3,104.42833],[3446.6,24.432]],[[3449.9,11.19204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3451.9,2.89701]]]
["bitfinex","ETHUSD",1736985581441,[[3449.8,14.66476999],[3449.5,3.61971896],[3449.4,0.175],[3449.3,104.42833],[3446.4,29.81832457]],[[3449.9,11.19204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3451.9,2.89701]]]
["bitfinex","ETHUSD",1736985581641,[[3449.8,14.66476999],[3449.5,3.61971896],[3449.4,0.175],[3449.3,104.42833],[3447.5,8.76]],[[3449.9,11.19204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3451.9,2.89701]]]
["bitfinex","ETHUSD",1736985583342,[[3449.8,14.66476999],[3449.5,3.61971896],[3449.4,0.175],[3449.3,104.42833],[3448.5,0.30252509]],[[3449.9,12.30204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3451.9,2.89701]]]
["bitfinex","ETHUSD",1736985583541,[[3449.8,14.66476999],[3449.5,3.61971896],[3449.4,0.175],[3449.3,104.42833],[3448.5,0.30252509]],[[3449.9,12.30204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3451.4,2.89737]]]
["bitfinex","ETHUSD",1736985583741,[[3449.8,14.66476999],[3449.5,3.61971896],[3449.4,0.175],[3449.3,104.42833],[3448.5,0.30252509]],[[3449.9,12.30204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3451.3,2.89746]]]
["bitfinex","ETHUSD",1736985585288,[[3449.8,4.0],[3449.5,0.72074896],[3449.3,1.5292],[3449.0,0.58487055],[3448.5,0.30252509]],[[3449.9,12.30204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44]]]
["bitfinex","ETHUSD",1736985585644,[[3449.8,4.0],[3449.5,0.72074896],[3449.3,1.5292],[3449.0,0.58487055],[3448.5,0.30252509]],[[3449.9,13.41204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44]]]
["bitfinex","ETHUSD",1736985586658,[[3449.8,4.0],[3449.5,0.72074896],[3449.3,1.5292],[3448.5,0.30252509],[3446.8,0.27161582]],[[3449.9,13.41204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44]]]
["bitfinex","ETHUSD",1736985587059,[[3449.8,4.0],[3449.7,0.57990664],[3449.5,0.72074896],[3449.3,1.5292],[3448.5,0.30252509]],[[3449.9,13.41204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44]]]
["bitfinex","ETHUSD",1736985588649,[[3449.8,4.0],[3449.7,0.57990664],[3449.3,1.5292],[3449.1,0.66208549],[3448.9,0.35753348]],[[3449.9,14.52204],[3450.3,1.6065],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44]]]
["bitfinex","ETHUSD",1736985589181,[[3449.8,4.0],[3449.7,0.57990664],[3449.1,0.66208549],[3448.9,0.35753348],[3270.7,7.18221173]],[[3449.9,15.38025265],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44],[3457.8,10.9827434]]]
["bitfinex","ETHUSD",1736985589499,[[3449.8,4.0],[3449.7,0.57990664],[3449.1,0.66208549],[3449.0,1.5292],[3448.9,0.35753348]],[[3449.9,16.98675265],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44],[3457.8,10.9827434]]]
["bitfinex","ETHUSD",1736985590092,[[3449.7,0.57990664],[3449.1,0.66208549],[3449.0,1.5292],[3448.9,0.35753348],[3443.3,14.9147745]],[[3449.9,16.98675265],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44],[3457.8,10.9827434]]]
["bitfinex","ETHUSD",1736985590274,[[3449.7,0.57990664],[3449.1,0.66208549],[3449.0,1.5292],[3448.9,0.35753348],[3446.8,0.27161582]],[[3449.9,16.98675265],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44],[3457.8,10.9827434]]]
["bitfinex","ETHUSD",1736985590787,[[3449.7,0.57990664],[3449.1,0.66208549],[3449.0,1.5292],[3448.9,0.35753348],[3446.8,0.27161582]],[[3449.9,16.98675265],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44]]]
["bitfinex","ETHUSD",1736985590788,[[3449.7,0.57990664],[3449.1,0.66208549],[3449.0,1.5292],[3448.9,0.35753348],[3446.8,0.27161582]],[[3449.9,16.98675265],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44],[3457.6,10.9827434]]]
["bitfinex","ETHUSD",1736985591281,[[3449.7,0.57990664],[3449.1,0.66208549],[3449.0,1.5292],[3448.9,0.35753348],[3446.9,0.27161582]],[[3449.9,18.09675265],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44],[3457.6,10.9827434]]]
["bitfinex","ETHUSD",1736985592287,[[3449.7,0.57990664],[3449.1,0.66208549],[3449.0,1.5292],[3448.9,0.35753348],[3446.9,0.27161582]],[[3449.9,18.09675265],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44],[3457.5,10.9827434]]]
["bitfinex","ETHUSD",1736985592790,[[3449.7,0.57990664],[3449.1,0.66208549],[3449.0,1.5292],[3448.9,0.35753348]],[[3449.9,18.09675265],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44],[3457.5,10.9827434]]]
["bitfinex","ETHUSD",1736985592791,[[3449.7,0.57990664],[3449.1,0.66208549],[3449.0,1.5292],[3448.9,0.35753348],[3447.0,0.27161582]],[[3449.9,18.09675265],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44],[3457.5,10.9827434]]]
["bitfinex","ETHUSD",1736985593363,[[3449.1,0.29887001],[3448.9,0.35753348],[3448.7,1.5615],[3447.0,0.27161582],[3446.0,0.45370056]],[[3449.9,16.49025265],[3450.7,2.22],[3451.0,1.11],[3451.8,4.44],[3451.9,0.14826095]]]
["bitfinex","ETHUSD",1736985593676,[[3449.2,4.0],[3448.9,0.58598718],[3448.7,1.5615],[3448.6,0.36321548],[3448.4,0.65640349]],[[3449.7,1.5738],[3449.8,1.76002527],[3449.9,17.60025265],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985594004,[[3449.2,4.04740909],[3449.1,0.36321548],[3448.9,0.58598718],[3448.7,1.5615],[3448.4,0.65640349]],[[3449.7,1.5738],[3449.8,1.76002527],[3449.9,17.60025265],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985594598,[[3449.2,4.04740909],[3449.1,0.36321548],[3448.9,0.58598718],[3448.7,1.5615],[3448.5,1.46203009]],[[3449.7,1.5738],[3449.8,1.76002527],[3449.9,17.60025265],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985596265,[[3449.2,4.43864085],[3448.9,0.94352066],[3448.7,1.5615],[3448.5,1.46203009],[3448.4,0.29887001]],[[3449.7,2.6838],[3449.9,16.74204],[3450.7,2.22],[3451.0,1.11],[3464.9,20.05429424]]]
["bitfinex","ETHUSD",1736985596519,[[3449.3,1.95273176],[3449.2,4.4334194],[3448.9,0.58598718],[3448.5,1.46203009],[3448.4,0.29887001]],[[3449.7,1.11],[3449.9,18.31584],[3450.7,2.22],[3451.0,1.11],[3458.5,13.0]]]
["bitfinex","ETHUSD",1736985596686,[[3449.3,1.95273176],[3449.2,4.4334194],[3448.9,0.58598718],[3448.5,1.46203009],[3448.4,0.29887001]],[[3449.7,1.11],[3449.9,18.31584],[3450.7,2.22],[3451.0,1.11],[3458.4,14.14529125]]]
["bitfinex","ETHUSD",1736985596867,[[3449.3,1.95273176],[3449.2,4.38601031],[3448.9,0.58598718],[3448.5,1.46203009],[3448.4,0.29887001]],[[3449.7,1.11],[3449.9,18.31584],[3450.7,2.22],[3451.0,1.11],[3458.4,14.14529125]]]
["bitfinex","ETHUSD",1736985597209,[[3449.3,1.95273176],[3449.2,4.38601031],[3448.9,0.58598718],[3448.5,1.46203009],[3448.4,0.29887001]],[[3449.7,1.11],[3449.9,18.31584],[3450.7,2.22],[3451.0,1.11],[3457.2,10.9827434]]]
["bitfinex","ETHUSD",1736985597408,[[3449.3,1.95273176],[3449.2,4.38601031],[3448.9,0.58598718],[3448.5,1.46203009],[3448.4,0.29887001]],[[3449.7,1.11],[3449.9,18.31584],[3450.7,2.22],[3451.0,1.11],[3456.3,0.625]]]
["bitfinex","ETHUSD",1736985597899,[[3449.3,2.33874207],[3449.2,4.0],[3449.0,0.32058837],[3448.9,0.58598718],[3448.5,1.46203009]],[[3449.7,1.11],[3449.9,16.74204],[3450.7,2.22],[3451.0,1.11],[3456.3,0.625]]]
["bitfinex","ETHUSD",1736985598087,[[3449.4,4.0],[3449.3,2.33874207],[3449.0,0.32058837],[3448.9,0.58598718],[3448.5,1.46203009]],[[3449.7,1.11],[3449.9,16.74204],[3450.1,1.5738],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985598399,[[3449.4,4.39123176],[3449.3,1.94751031],[3449.0,0.32058837],[3448.9,0.58598718],[3448.5,1.159505]],[[3449.7,1.11],[3449.9,16.74204],[3450.1,1.5738],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985598692,[[3449.4,4.77724207],[3449.3,1.5615],[3449.0,0.32058837],[3448.9,0.58598718],[3448.8,0.3025301]],[[3449.7,2.22],[3449.9,16.74204],[3450.4,1.5738],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985598994,[[3449.5,0.39123176],[3449.4,4.38601031],[3449.3,1.5615],[3449.0,0.32058837],[3448.9,0.58598718]],[[3449.7,2.22],[3449.9,16.74204],[3450.4,1.5738],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985599193,[[3449.6,4.0],[3449.5,0.39123176],[3449.4,0.38601031],[3449.3,1.5615],[3449.0,0.32058837]],[[3449.7,2.22],[3449.9,16.74204],[3450.4,1.5738],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985599707,[[3449.6,4.0],[3449.3,1.5615],[3449.0,0.32058837]],[[3449.7,2.22],[3449.9,16.74204],[3450.4,1.5738],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985599708,[[3449.6,4.0],[3449.1,1.5615],[3449.0,0.32058837],[3446.3,0.27161582],[3446.2,24.432]],[[3449.7,2.22],[3449.8,1.5738],[3449.9,16.74204],[3450.7,2.22],[3451.0,1.11]]]
["bitfinex","ETHUSD",1736985599879,[[3449.6,4.0],[3449.1,1.95273176],[3449.0,0.32058837],[3448.8,0.68854041],[3446.3,0.27161582]],[[3449.7,2.22],[3449.9,16.74204],[3450.7,2.22],[3451.0,1.11],[3613.4,0.01]]]