{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297810,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1736812800730,[[3141.5,0.8009],[3141.4,0.04337323],[3141.3,0.65115359],[3141.2,0.05821251],[3140.4,0.15584928]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.3,4.0],[3144.0,0.55683904]]]
["bitfinex","ETHUSD",1736812800951,[[3141.5,0.8009],[3141.4,0.04337323],[3141.3,0.65115359],[3141.2,0.05821251],[3140.4,0.15584928]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.6,4.0],[3144.0,0.55683904]]]
["bitfinex","ETHUSD",1736812801340,[[3141.5,0.8009],[3141.4,0.04337323],[3141.3,0.65115359],[3141.2,0.05821251],[3140.4,0.15584928]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.6,4.0],[3144.0,0.55683904]]]
["bitfinex","ETHUSD",1736812801341,[[3141.5,0.8009],[3141.4,0.04337323],[3141.3,0.65115359],[3141.2,0.05821251],[3140.4,0.15584928]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.6,4.15955878],[3144.0,0.55683904],[3154.7,0.39853703]]]
["bitfinex","ETHUSD",1736812801659,[[3141.5,0.8009],[3141.4,0.04337323],[3141.3,0.65115359],[3141.2,0.05821251],[3140.7,0.36816752]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.6,4.15955878],[3144.0,0.55683904],[3154.7,0.39853703]]]
["bitfinex","ETHUSD",1736812801823,[[3141.5,0.8009],[3141.4,0.04337323],[3141.2,0.05821251],[3140.7,0.36816752],[3140.5,0.03183224]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.3,0.65355183],[3143.6,4.15955878],[3144.0,0.55683904]]]
["bitfinex","ETHUSD",1736812802356,[[3141.5,0.8009],[3141.4,0.04337323],[3141.2,0.05821251],[3140.7,0.52810737],[3140.5,0.03183224]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.3,0.65355183],[3143.6,4.15955878],[3144.0,0.55683904]]]
["bitfinex","ETHUSD",1736812802561,[[3141.7,0.63104195],[3141.5,0.8009],[3141.4,0.04337323],[3141.2,0.05821251],[3140.7,0.52810737]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.3,0.65355183],[3143.6,4.15955878],[3144.0,0.55683904]]]
["bitfinex","ETHUSD",1736812802926,[[3141.7,0.63104195],[3141.5,0.8009],[3141.4,0.04337323],[3141.2,0.05821251],[3140.9,2.0]],[[3142.7,0.7729],[3142.8,0.0275598],[3142.9,0.25],[3143.2,0.25],[3143.3,0.65355183]]]
["bitfinex","ETHUSD",1736812803577,[[3141.8,0.29797618],[3141.7,0.63104195],[3141.5,0.8009],[3141.4,0.04337323],[3141.2,0.05821251]],[[3142.7,0.7729],[3142.8,0.0275598],[3142.9,0.25],[3143.2,0.25],[3143.3,0.65355183]]]
["bitfinex","ETHUSD",1736812803875,[[3141.8,0.29797618],[3141.7,0.63104195],[3141.5,0.8009],[3141.4,0.04337323],[3141.3,5.26]],[[3141.9,3.08817543],[3142.7,6.1629],[3142.8,0.0275598],[3142.9,0.25],[3143.2,0.25]]]
["bitfinex","ETHUSD",1736812805175,[[3141.8,0.29797618],[3141.7,0.63104195],[3141.4,0.04337323],[3141.3,5.26],[3140.0,3.33817543]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,5.39],[3143.3,0.25],[3143.5,0.25]]]
["bitfinex","ETHUSD",1736812805460,[[3141.9,0.8009],[3141.8,0.29797618],[3141.7,0.63104195],[3141.4,0.04337323],[3141.0,5.26]],[[3142.1,3.08817543],[3142.8,0.0275598],[3142.9,0.7563],[3143.4,3.08817543],[3143.5,0.25]]]
["bitfinex","ETHUSD",1736812805682,[[3141.9,0.8009],[3141.8,0.29797618],[3141.7,0.63104195],[3141.4,0.04337323],[3141.3,2.0]],[[3142.5,3.08817543],[3142.8,0.0275598],[3142.9,0.7563],[3143.4,3.72355356],[3143.7,4.25]]]
["bitfinex","ETHUSD",1736812805823,[[3141.9,0.8009],[3141.8,0.32980138],[3141.7,0.63104195],[3141.4,8.87337323],[3141.3,2.0]],[[3142.8,0.0275598],[3142.9,0.7563],[3143.4,3.08817543],[3143.7,0.25],[3162.4,0.0008]]]
["bitfinex","ETHUSD",1736812806033,[[3142.0,0.03182539],[3141.9,0.8009],[3141.8,0.29797618],[3141.7,2.63104195],[3141.4,8.87337323]],[[3142.2,3.08817543],[3142.8,0.0275598],[3142.9,0.7563],[3143.4,3.08817543],[3143.8,0.4108449]]]
["bitfinex","ETHUSD",1736812806228,[[3142.1,0.7606],[3142.0,0.29797618],[3141.9,0.03182412],[3141.7,2.63104195],[3141.4,8.87337323]],[[3142.5,3.08817543],[3142.8,0.0275598],[3143.2,0.8198],[3143.4,3.08817543],[3144.2,0.25]]]
["bitfinex","ETHUSD",1736812806457,[[3142.1,0.7606],[3142.0,0.29797618],[3141.7,2.63104195],[3141.4,8.87337323],[3141.0,6.80126972]],[[3142.5,3.08817543],[3142.8,0.0275598],[3143.2,0.8198],[3143.4,3.08817543],[3143.8,0.25]]]
["bitfinex","ETHUSD",1736812806756,[[3142.1,0.7606],[3142.0,0.29797618],[3141.7,2.63104195],[3141.4,8.87337323],[3141.2,0.42638003]],[[3142.2,3.08817543],[3142.8,0.0275598],[3143.2,0.8198],[3143.4,3.08817543],[3143.8,0.25]]]
["bitfinex","ETHUSD",1736812806937,[[3142.1,0.7606],[3142.0,0.29797618],[3141.7,2.63104195],[3141.4,8.87337323],[3141.2,0.42638003]],[[3142.2,3.08817543],[3142.7,0.8198],[3142.8,0.0275598],[3143.4,3.08817543],[3143.7,0.63218976]]]
["bitfinex","ETHUSD",1736812807262,[[3142.1,0.7606],[3142.0,0.29797618],[3141.7,2.63104195],[3141.4,8.87337323],[3141.2,0.05821251]],[[3142.2,3.08817543],[3142.7,0.8198],[3142.8,0.0275598],[3143.4,3.08817543],[3143.6,5.64]]]
["bitfinex","ETHUSD",1736812807559,[[3142.0,0.29797618],[3141.7,2.63104195],[3141.6,0.7606],[3141.4,8.87337323],[3141.2,0.05821251]],[[3142.2,6.99615086],[3142.8,0.0275598],[3143.3,0.25],[3143.6,5.39],[3152.6,9.5186459]]]
["bitfinex","ETHUSD",1736812807761,[[3142.1,0.29797618],[3141.4,1.44961791],[3141.2,0.05821251],[3141.1,10.83],[3141.0,5.26]],[[3142.2,7.69576595],[3142.6,0.25],[3142.8,0.0275598],[3143.5,0.25],[3143.6,5.39]]]
["bitfinex","ETHUSD",1736812807960,[[3142.1,0.29797618],[3141.4,0.80397323],[3141.2,0.05821251],[3141.1,10.83],[3141.0,5.26]],[[3142.2,7.69576595],[3142.6,0.25],[3142.8,0.0275598],[3143.3,0.25],[3143.5,0.55683823]]]
["bitfinex","ETHUSD",1736812808255,[[3142.1,0.29797618],[3141.4,0.04337323],[3141.2,0.81881251],[3141.0,5.26],[3140.6,8.83]],[[3142.2,7.69576595],[3142.6,0.25],[3142.8,0.0275598],[3143.1,0.16157409],[3143.5,0.55683823]]]
["bitfinex","ETHUSD",1736812808767,[[3142.1,0.29797618],[3141.4,0.04337323],[3141.2,0.81881251],[3141.0,5.26],[3140.6,8.83]],[[3142.2,7.69576595],[3142.5,0.62670542],[3142.6,0.25],[3142.8,0.0275598],[3143.1,0.16157409]]]
["bitfinex","ETHUSD",1736812808950,[[3142.1,0.29797618],[3141.4,0.04337323],[3141.2,0.05821251],[3141.0,6.0206],[3140.6,8.83]],[[3142.2,7.69576595],[3142.5,0.62670542],[3142.6,0.25],[3142.7,0.25],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812809352,[[3141.4,0.04337323],[3141.2,0.05821251],[3141.0,6.0206],[3140.9,0.63754367],[3140.6,8.83]],[[3142.1,0.8198],[3142.2,6.87596595],[3142.5,0.62670542],[3142.6,0.25],[3142.7,0.25]]]
["bitfinex","ETHUSD",1736812809525,[[3141.4,0.04337323],[3140.9,0.63754367],[3140.8,0.7606],[3140.2,14.09],[3138.2,3.08817543]],[[3141.5,3.08817543],[3142.2,6.87596595],[3142.5,0.62670542],[3142.6,0.25],[3142.7,0.25]]]
["bitfinex","ETHUSD",1736812809730,[[3141.4,0.04337323],[3140.9,0.63754367],[3140.8,0.7606],[3140.2,14.09],[3139.7,0.25]],[[3141.5,3.90797543],[3142.2,6.87596595],[3142.5,0.87670542],[3142.6,0.25],[3151.6,9.91666865]]]
["bitfinex","ETHUSD",1736812809955,[[3141.4,0.04337323],[3140.9,0.63754367],[3140.8,0.7606],[3140.2,14.09],[3139.5,0.25]],[[3141.5,3.90797543],[3142.2,6.87596595],[3142.5,0.87670542],[3142.6,0.25],[3143.2,4.0]]]
["bitfinex","ETHUSD",1736812810151,[[3141.4,0.04337323],[3140.9,0.63754367],[3140.8,0.7606],[3140.2,14.09],[3139.7,0.25]],[[3141.5,3.90797543],[3142.2,6.87596595],[3142.5,0.87670542],[3142.6,0.25],[3143.2,4.0]]]
["bitfinex","ETHUSD",1736812810356,[[3141.4,0.04337323],[3140.9,0.63754367],[3140.8,0.7606],[3140.3,0.319],[3140.2,14.09]],[[3141.5,3.08817543],[3141.7,0.8198],[3142.2,3.78779052],[3142.5,0.62670542],[3142.6,0.25]]]
["bitfinex","ETHUSD",1736812810850,[[3141.4,0.04337323],[3141.2,0.7606],[3140.9,0.63754367],[3140.3,0.319],[3140.2,14.09]],[[3141.5,3.08817543],[3141.7,0.8198],[3142.2,3.78779052],[3142.6,0.25],[3151.4,9.62425579]]]
["bitfinex","ETHUSD",1736812811052,[[3141.4,0.04337323],[3141.2,0.7606],[3140.9,0.63754367],[3140.3,0.319],[3140.2,14.09]],[[3141.5,3.08817543],[3141.9,0.8198],[3142.2,3.78779052],[3142.6,0.25],[3143.4,4.0]]]
["bitfinex","ETHUSD",1736812811360,[[3141.4,0.04337323],[3141.2,0.7606],[3140.9,0.63754367],[3140.3,0.319],[3140.2,14.09]],[[3141.5,3.08817543],[3141.9,0.8198],[3142.2,3.78779052],[3142.6,0.25],[3142.9,0.25]]]
["bitfinex","ETHUSD",1736812811554,[[3141.4,0.04337323],[3141.2,0.7606],[3140.9,0.63754367],[3140.3,0.319],[3140.2,14.09]],[[3141.5,3.08817543],[3141.9,0.8198],[3142.2,3.78779052],[3142.6,0.25],[3142.7,0.25]]]
["bitfinex","ETHUSD",1736812811757,[[3141.4,0.80397323],[3141.0,2.0],[3140.9,0.63754367],[3140.4,0.25],[3140.3,0.319]],[[3141.5,3.08817543],[3142.2,3.08817543],[3142.3,0.8198],[3143.0,5.64],[3143.3,0.25]]]
["bitfinex","ETHUSD",1736812811930,[[3141.4,1.10183402],[3141.0,2.0],[3140.9,0.63754367],[3140.3,0.319],[3140.2,14.09]],[[3141.5,3.08817543],[3142.2,3.08817543],[3142.7,0.25],[3142.8,0.2775598],[3143.0,5.39]]]
["bitfinex","ETHUSD",1736812812130,[[3141.4,1.10183402],[3140.9,0.63754367],[3140.3,0.319],[3140.2,14.09]],[[3141.5,3.08817543],[3142.2,3.08817543],[3142.7,0.25],[3142.8,0.2775598],[3143.0,5.39]]]
["bitfinex","ETHUSD",1736812812131,[[3141.4,0.34123402],[3141.2,0.7606],[3140.9,0.63754367],[3140.4,2.0],[3140.3,0.319]],[[3141.5,3.08817543],[3141.8,0.8198],[3142.2,3.08817543],[3142.7,0.25],[3142.8,0.2775598]]]
["bitfinex","ETHUSD",1736812812763,[[3141.4,0.34123402],[3141.2,0.7606],[3140.9,0.63754367],[3140.6,5.26],[3140.5,11.15932059]],[[3141.5,3.08817543],[3141.8,0.8198],[3142.2,3.08817543],[3142.6,5.39],[3142.7,0.25]]]
["bitfinex","ETHUSD",1736812814263,[[3141.4,0.34123402],[3140.9,0.63754367],[3140.6,6.093],[3140.5,11.15932059],[3140.3,2.0]],[[3141.5,4.16939297],[3142.2,3.08817543],[3142.3,0.25],[3142.4,0.25],[3142.6,5.39]]]
["bitfinex","ETHUSD",1736812814562,[[3141.4,0.34123402],[3140.6,6.093],[3140.5,8.83],[3140.3,2.0],[3140.1,0.7729]],[[3141.5,4.16939297],[3142.1,0.25],[3142.2,3.08817543],[3142.3,0.25],[3142.6,5.39]]]
["bitfinex","ETHUSD",1736812814931,[[3141.4,0.04337323],[3140.6,6.093],[3140.5,8.83],[3140.3,2.0],[3140.1,0.7729]],[[3141.5,4.16939297],[3142.2,3.08817543],[3142.3,0.5],[3142.6,5.39],[3142.8,4.81116969]]]
["bitfinex","ETHUSD",1736812815130,[[3141.4,0.04337323],[3140.6,6.093],[3140.5,8.83],[3140.3,2.0],[3140.1,0.7729]],[[3141.5,4.16939297],[3142.1,0.25],[3142.2,3.08817543],[3142.3,0.25],[3142.6,5.39]]]
["bitfinex","ETHUSD",1736812815860,[[3141.4,0.04337323],[3140.6,6.093],[3140.5,9.46113251],[3140.3,2.0],[3140.1,0.7729]],[[3141.5,4.16939297],[3142.1,0.25],[3142.2,3.08817543],[3142.3,0.25],[3142.6,5.39]]]
["bitfinex","ETHUSD",1736812816062,[[3141.4,0.04337323],[3140.6,6.093],[3140.5,9.46113251],[3140.3,2.0],[3139.1,35.25]],[[3141.5,4.16939297],[3142.1,0.25],[3142.2,3.08817543],[3142.3,0.25],[3142.6,5.39]]]
["bitfinex","ETHUSD",1736812816063,[[3141.4,0.04337323],[3140.6,6.093],[3140.5,9.46113251],[3140.3,2.0],[3139.1,35.25]],[[3141.5,4.16939297],[3142.1,0.25],[3142.2,3.72051969],[3142.3,0.25],[3142.6,5.39]]]
["bitfinex","ETHUSD",1736812816384,[[3141.4,0.04337323],[3140.7,0.29801276],[3140.6,6.093],[3140.5,9.46113251],[3140.3,2.0]],[[3141.5,4.16939297],[3142.1,0.25],[3142.2,3.72051969],[3142.3,0.25],[3142.6,5.39]]]
["bitfinex","ETHUSD",1736812817475,[[3140.7,0.29801276],[3140.6,6.093],[3140.5,0.63113251],[3140.3,2.0],[3139.8,8.83]],[[3141.5,4.16939297],[3142.0,5.39],[3142.1,0.25],[3142.2,3.72051969],[3142.3,0.25]]]
["bitfinex","ETHUSD",1736812817649,[[3140.7,0.29801276],[3140.6,0.833],[3140.0,5.26],[3139.9,2.0],[3139.8,8.83]],[[3140.8,3.08817543],[3141.5,6.4851684],[3141.9,5.39],[3142.1,0.5],[3142.2,0.63234426]]]
["bitfinex","ETHUSD",1736812817845,[[3140.3,0.833],[3140.0,5.26],[3139.9,2.0],[3139.8,8.83],[3137.1,1.915]],[[3140.8,3.08817543],[3140.9,0.7724],[3141.5,6.4851684],[3141.9,5.39],[3142.1,0.5]]]
["bitfinex","ETHUSD",1736812818052,[[3140.3,0.833],[3140.0,5.26],[3139.9,2.0],[3139.8,8.83],[3139.6,1.275627]],[[3140.8,3.08817543],[3140.9,0.7724],[3141.5,6.4851684],[3141.9,5.64],[3142.1,0.25]]]
["bitfinex","ETHUSD",1736812818374,[[3140.3,0.833],[3140.0,5.29184241],[3139.9,2.0],[3139.8,8.83],[3139.6,1.275627]],[[3140.8,3.08817543],[3140.9,0.7724],[3141.5,6.4851684],[3141.9,5.64],[3142.1,0.25]]]
["bitfinex","ETHUSD",1736812818752,[[3140.4,0.29775904],[3140.3,0.833],[3140.0,5.29184241],[3139.9,2.0],[3139.8,8.83]],[[3140.8,3.08817543],[3140.9,0.7724],[3141.5,6.4851684],[3141.9,5.64],[3142.1,0.25]]]
["bitfinex","ETHUSD",1736812818955,[[3140.4,0.29775904],[3140.3,0.833],[3140.0,5.26],[3139.9,2.0],[3139.8,8.83]],[[3140.8,3.08817543],[3140.9,0.7724],[3141.5,6.4851684],[3141.9,5.64],[3142.1,0.25]]]
["bitfinex","ETHUSD",1736812819451,[[3140.4,0.29775904],[3140.3,0.833],[3140.0,5.26],[3139.9,2.0],[3139.8,8.83]],[[3140.5,3.08817543],[3140.9,0.7724],[3141.5,0.30881754],[3141.9,5.64],[3142.1,3.33817543]]]
["bitfinex","ETHUSD",1736812819882,[[3140.4,0.29775904],[3140.3,0.833],[3140.1,0.03184239],[3140.0,5.26],[3139.9,2.0]],[[3140.5,3.08817543],[3140.9,0.7724],[3141.5,0.30881754],[3141.9,5.39],[3142.1,3.58817543]]]
["bitfinex","ETHUSD",1736812820051,[[3140.4,0.29775904],[3140.3,0.833],[3140.1,0.03184239],[3140.0,5.26],[3139.9,2.0]],[[3140.5,3.08817543],[3141.1,0.7724],[3141.5,0.30881754],[3141.9,5.64],[3142.1,3.33817543]]]
["bitfinex","ETHUSD",1736812820695,[[3140.4,0.29775904],[3140.3,0.833],[3140.0,5.26],[3139.9,2.0],[3139.1,35.59483419]],[[3140.5,3.08817543],[3141.1,0.7724],[3141.5,0.30881754],[3141.9,5.64],[3142.1,3.33817543]]]
["bitfinex","ETHUSD",1736812820834,[[3140.4,0.94987402],[3140.3,0.833],[3140.1,0.03184241],[3140.0,5.26],[3139.9,2.0]],[[3140.5,3.08817543],[3141.1,0.7724],[3141.5,0.30881754],[3141.9,5.64],[3142.1,3.33817543]]]
["bitfinex","ETHUSD",1736812821034,[[3140.4,6.24171642],[3140.3,2.0],[3139.6,1.525627],[3139.3,0.25],[3139.1,1.26652045]],[[3140.8,3.08817543],[3141.4,0.7724],[3142.1,8.47817543],[3142.5,0.25],[3142.6,4.0]]]
["bitfinex","ETHUSD",1736812821255,[[3140.5,0.833],[3140.4,6.24171642],[3140.3,2.0],[3139.6,1.525627],[3139.3,0.25]],[[3140.8,3.08817543],[3141.7,0.7724],[3142.0,0.33381754],[3142.1,8.47817543],[3142.5,0.5]]]
["bitfinex","ETHUSD",1736812821467,[[3140.7,0.833],[3140.6,35.0],[3140.4,6.20987402],[3140.3,2.0],[3139.6,1.87046119]],[[3140.8,3.08817543],[3141.7,0.7724],[3142.0,0.33381754],[3142.1,8.47817543],[3142.5,0.5]]]
["bitfinex","ETHUSD",1736812821756,[[3140.7,0.833],[3140.6,35.0],[3140.4,6.20987402],[3140.3,2.0],[3139.6,1.62046119]],[[3140.8,3.08817543],[3141.7,0.7724],[3142.1,8.47817543],[3142.5,0.25],[3142.7,0.25]]]
["bitfinex","ETHUSD",1736812821963,[[3140.7,7.29183692],[3140.6,35.0],[3140.4,9.77987402],[3139.6,2.06586448]],[[3141.7,0.7724],[3142.1,8.47817543],[3142.5,0.25]]]
["bitfinex","ETHUSD",1736812821964,[[3140.7,7.29183692],[3140.6,35.0],[3140.4,9.77987402],[3139.6,2.06586448],[3139.3,3.08817543]],[[3141.1,3.08817543],[3141.7,0.7724],[3142.1,3.08817543],[3142.5,5.39],[3142.8,0.2775598]]]
["bitfinex","ETHUSD",1736812822289,[[3140.8,0.86483507],[3140.7,7.26],[3140.6,35.0],[3140.4,9.77987402],[3139.6,2.06586448]],[[3141.1,3.08817543],[3142.0,0.7724],[3142.1,3.08817543],[3142.5,5.39],[3142.8,0.2775598]]]
["bitfinex","ETHUSD",1736812822585,[[3140.8,0.833],[3140.7,5.55775904],[3140.6,35.0],[3140.4,9.48211498],[3139.6,2.06586448]],[[3141.1,3.08817543],[3142.0,0.7724],[3142.1,3.08817543],[3142.5,5.39],[3142.6,0.63281166]]]
["bitfinex","ETHUSD",1736812822787,[[3140.8,0.833],[3140.7,5.55775904],[3140.6,37.0],[3140.4,9.48211498],[3139.7,0.319]],[[3141.1,3.08817543],[3142.0,0.7724],[3142.1,3.08817543],[3142.5,5.39],[3142.6,0.63281166]]]
["bitfinex","ETHUSD",1736812822988,[[3140.8,0.833],[3140.7,5.55775904],[3140.4,9.48211498],[3140.2,2.0],[3139.5,0.15860246]],[[3141.1,3.08817543],[3141.4,0.7724],[3142.1,3.08817543],[3142.4,0.25],[3142.5,5.64]]]
["bitfinex","ETHUSD",1736812823188,[[3140.8,0.833],[3140.7,5.55775904],[3140.4,9.48211498],[3140.2,2.0],[3139.6,1.275627]],[[3141.1,3.08817543],[3141.4,0.7724],[3142.1,3.08817543],[3142.3,0.25],[3142.4,0.25]]]
["bitfinex","ETHUSD",1736812823384,[[3140.8,0.833],[3140.7,5.55775904],[3140.4,9.48211498],[3140.2,2.0],[3139.6,1.62046119]],[[3142.2,0.7724],[3142.3,0.25],[3142.4,0.25],[3151.8,11.07920011],[3154.7,22.09251264]]]
["bitfinex","ETHUSD",1736812823557,[[3140.8,0.833],[3140.7,5.55775904],[3140.4,0.65211498],[3140.3,35.0],[3140.2,2.0]],[[3140.9,3.08817543],[3141.5,0.7724],[3142.1,8.47817543],[3142.3,0.25],[3142.4,0.25]]]
["bitfinex","ETHUSD",1736812823954,[[3140.8,1.13075904],[3140.7,5.26],[3140.4,0.65211498],[3140.2,2.0],[3139.7,9.149]],[[3141.5,0.7724],[3142.1,5.39],[3142.3,0.25],[3142.4,0.25]]]
["bitfinex","ETHUSD",1736812823955,[[3140.8,1.13075904],[3140.7,5.26],[3140.4,0.65211498],[3140.2,2.0],[3139.7,9.149]],[[3141.5,0.7724],[3142.1,5.39],[3142.3,0.25],[3142.4,0.25],[3143.1,4.0]]]
["bitfinex","ETHUSD",1736812824288,[[3140.8,1.13075904],[3140.7,5.26],[3140.4,0.65211498],[3140.2,2.0],[3139.7,9.149]],[[3140.9,3.08817543],[3141.5,0.7724],[3142.1,8.47817543],[3142.4,0.25],[3142.7,0.25]]]
["bitfinex","ETHUSD",1736812824489,[[3140.8,0.29775904],[3140.4,35.833],[3139.8,5.26],[3139.7,8.83],[3138.7,3.08817543]],[[3140.9,3.08817543],[3141.5,0.7724],[3142.1,8.72817543],[3142.3,0.25],[3154.6,0.39853703]]]
["bitfinex","ETHUSD",1736812824689,[[3140.8,0.29775904],[3140.4,35.833],[3139.8,5.26],[3139.7,8.83]],[[3140.9,3.08817543],[3141.5,0.7724],[3142.1,8.72817543],[3142.3,0.25],[3154.6,0.39853703]]]
["bitfinex","ETHUSD",1736812824690,[[3140.8,0.29775904],[3140.4,0.833],[3139.9,2.0],[3139.8,5.26],[3139.7,8.83]],[[3140.9,3.39699297],[3141.0,0.7724],[3142.0,0.25],[3142.1,8.72817543],[3151.5,10.87097472]]]
["bitfinex","ETHUSD",1736812824861,[[3140.8,0.29775904],[3140.4,0.833],[3139.9,2.03184212],[3139.8,5.26],[3139.7,8.83]],[[3140.9,3.08817543],[3141.0,0.7724],[3142.0,0.25],[3142.1,8.72817543],[3142.6,4.63281166]]]
["bitfinex","ETHUSD",1736812825370,[[3140.5,0.29775904],[3140.4,0.833],[3139.9,2.03184212],[3139.8,5.26],[3139.7,8.83]],[[3140.9,3.08817543],[3141.0,0.7724],[3142.0,0.25],[3142.1,8.72817543],[3142.6,4.63281166]]]
["bitfinex","ETHUSD",1736812825569,[[3140.5,0.29775904],[3140.4,0.833],[3139.9,2.03184212],[3139.8,5.26],[3139.7,8.83]],[[3140.6,3.08817543],[3141.0,0.7724],[3142.0,0.25],[3142.1,8.72817543],[3142.6,4.63281166]]]
["bitfinex","ETHUSD",1736812825770,[[3140.5,0.29775904],[3140.4,0.833],[3140.3,0.62579531],[3139.9,2.03184212],[3139.8,5.26]],[[3140.6,3.08817543],[3142.0,0.25],[3142.1,8.47817543],[3142.4,0.25],[3142.6,4.0]]]
["bitfinex","ETHUSD",1736812826090,[[3140.5,0.29775904],[3140.4,0.833],[3140.3,0.62579531],[3140.0,0.0318405],[3139.9,2.0]],[[3140.6,3.08817543],[3141.5,0.7576],[3142.0,0.25],[3142.1,8.47817543],[3142.2,0.25]]]
["bitfinex","ETHUSD",1736812826284,[[3140.5,0.29775904],[3140.4,0.833],[3140.3,0.62579531],[3139.9,2.0],[3139.2,0.50062545]],[[3140.6,3.08817543],[3141.5,0.7576],[3142.0,0.25],[3142.1,8.47817543],[3142.2,0.25]]]
["bitfinex","ETHUSD",1736812826487,[[3140.5,0.29775904],[3140.4,0.833],[3140.3,0.62579531],[3139.9,2.0],[3139.2,0.50062545]],[[3140.6,3.08817543],[3141.5,0.7576],[3142.0,0.5],[3142.1,8.47817543],[3151.1,10.11361115]]]
["bitfinex","ETHUSD",1736812826691,[[3140.5,0.29775904],[3140.4,0.833],[3140.3,0.62579531],[3139.9,2.0],[3139.2,0.50062545]],[[3140.6,3.08817543],[3141.0,0.7576],[3142.0,0.5],[3142.1,8.47817543],[3142.3,0.63938153]]]
["bitfinex","ETHUSD",1736812826864,[[3140.5,0.29775904],[3140.3,0.62579531],[3139.9,2.0],[3139.2,0.50062545]],[[3140.6,3.08817543],[3141.0,0.7576],[3142.0,0.5],[3142.1,8.47817543],[3142.3,0.63938153]]]
["bitfinex","ETHUSD",1736812826865,[[3140.5,0.29775904],[3140.3,0.62579531],[3140.2,0.7656],[3139.9,2.0],[3139.2,0.34483419]],[[3140.6,3.08817543],[3141.0,0.7576],[3142.0,0.5],[3142.1,8.47817543],[3142.3,0.63938153]]]
["bitfinex","ETHUSD",1736812827269,[[3140.5,0.29775904],[3140.3,0.62579531],[3140.2,0.7656],[3139.9,2.03184231],[3139.2,0.59483419]],[[3140.6,3.08817543],[3141.0,0.7576],[3142.0,0.5],[3142.1,8.47817543],[3142.3,0.63938153]]]
["bitfinex","ETHUSD",1736812828283,[[3140.4,0.29775904],[3140.3,0.62579531],[3140.2,0.7656],[3139.9,2.03184231],[3139.2,0.59483419]],[[3140.6,3.08817543],[3141.0,0.7576],[3142.0,0.5],[3142.1,8.47817543],[3142.3,0.63938153]]]
["bitfinex","ETHUSD",1736812828662,[[3140.5,0.7656],[3140.4,0.32960134],[3140.3,2.62579531],[3139.5,0.25],[3139.3,0.25]],[[3140.6,3.08817543],[3141.6,0.7576],[3142.1,8.47817543],[3142.3,0.25],[3142.5,0.25]]]
["bitfinex","ETHUSD",1736812828871,[[3140.5,0.7656],[3140.4,0.32960134],[3140.3,2.62579531],[3139.5,0.5],[3135.2,8.0]],[[3140.6,3.08817543],[3141.6,0.7576],[3142.1,8.47817543],[3142.3,0.25],[3142.7,0.25]]]
["bitfinex","ETHUSD",1736812829074,[[3140.5,0.7656],[3140.4,35.32960134],[3140.3,2.62579531],[3139.5,0.5],[3136.7,0.71370698]],[[3140.6,3.08817543],[3141.6,0.7576],[3142.1,8.47817543],[3142.3,0.25],[3142.4,0.25]]]
["bitfinex","ETHUSD",1736812829397,[[3140.5,1.06335904],[3140.4,5.26],[3140.3,2.62579531],[3139.9,8.83],[3139.5,0.5]],[[3140.9,3.08817543],[3141.6,0.7576],[3142.1,3.08817543],[3142.4,0.25],[3142.5,5.39]]]
["bitfinex","ETHUSD",1736812829894,[[3140.5,1.06335904],[3140.4,40.26],[3140.3,2.62579531],[3139.9,8.83],[3139.5,0.5]],[[3140.9,3.08817543],[3141.6,0.7576],[3142.1,3.08817543],[3142.4,0.25],[3142.5,5.39]]]
["bitfinex","ETHUSD",1736812830089,[[3140.5,1.06335904],[3140.4,40.26],[3140.3,2.62579531],[3139.9,8.83],[3139.5,0.25]],[[3140.9,3.08817543],[3141.6,0.7576],[3142.1,3.08817543],[3142.4,0.25],[3142.5,5.39]]]
["bitfinex","ETHUSD",1736812830255,[[3140.5,1.09519694],[3140.4,40.26],[3140.3,2.62579531],[3139.9,8.83],[3139.5,0.25]],[[3140.9,3.08817543],[3141.6,0.7576],[3142.1,3.08817543],[3142.4,0.25],[3142.5,6.03017961]]]
["bitfinex","ETHUSD",1736812830456,[[3140.9,0.8125],[3140.8,5.26],[3140.7,2.0],[3140.6,3.1841],[3140.5,9.15959694]],[[3141.2,3.08817543],[3141.9,0.8254],[3142.1,3.08817543],[3142.5,6.03017961],[3142.8,0.2775598]]]
["bitfinex","ETHUSD",1736812830686,[[3141.1,3.18359],[3140.9,3.9963],[3140.8,5.26],[3140.7,2.0],[3140.6,3.1841]],[[3141.2,3.08817543],[3141.9,0.8254],[3142.1,3.08817543],[3142.2,3.1825],[3142.5,6.03017961]]]
["bitfinex","ETHUSD",1736812830885,[[3141.1,3.18359],[3140.9,3.9963],[3140.8,5.26],[3140.7,37.0],[3140.6,3.48185904]],[[3141.2,3.08817543],[3141.9,0.8254],[3142.1,3.08817543],[3142.2,3.1825],[3142.5,6.03017961]]]
["bitfinex","ETHUSD",1736812831094,[[3141.1,3.2249786],[3140.9,3.9963],[3140.8,5.26],[3140.7,37.0],[3140.6,3.48185904]],[[3141.2,3.08817543],[3141.9,0.8254],[3142.1,3.08817543],[3142.2,3.1825],[3142.5,6.03017961]]]
["bitfinex","ETHUSD",1736812831818,[[3141.1,3.52273764],[3140.9,3.9963],[3140.8,5.26],[3140.7,2.0],[3140.6,3.1841]],[[3141.2,3.08817543],[3141.9,0.8254],[3142.1,3.08817543],[3142.5,6.03017961],[3143.3,0.1569428]]]
["bitfinex","ETHUSD",1736812832120,[[3141.1,3.52273764],[3140.9,3.9963],[3140.8,5.26],[3140.7,2.0],[3140.6,3.1841]],[[3141.2,3.08817543],[3141.9,0.8254],[3142.1,6.27076543],[3142.5,9.21239961],[3143.3,0.1569428]]]
["bitfinex","ETHUSD",1736812832286,[[3141.1,3.52273764],[3140.9,0.8125],[3140.8,5.26],[3140.7,2.0],[3139.7,0.34483419]],[[3141.2,3.08817543],[3141.9,0.8254],[3142.1,3.08817543],[3142.5,6.03017961],[3143.3,0.1569428]]]
["bitfinex","ETHUSD",1736812832490,[[3141.1,0.33914764],[3140.9,3.18377],[3140.8,5.26],[3140.7,3.99648],[3140.3,2.62579531]],[[3141.2,3.08817543],[3141.4,0.8254],[3141.9,3.18279],[3142.1,3.08817543],[3142.3,3.18241]]]
["bitfinex","ETHUSD",1736812832684,[[3141.1,0.33914764],[3140.8,5.26],[3140.7,3.99648],[3140.3,2.62579531],[3139.8,35.4078005]],[[3141.2,3.08817543],[3141.4,0.8254],[3141.9,3.18279],[3142.1,3.08817543],[3142.3,3.18241]]]
["bitfinex","ETHUSD",1736812832904,[[3141.1,0.33914764],[3140.8,5.26],[3140.7,3.99648],[3140.4,0.319],[3140.3,2.62579531]],[[3141.2,3.08817543],[3142.1,3.08817543],[3142.3,3.18241],[3142.7,0.25],[3143.2,4.0]]]
["bitfinex","ETHUSD",1736812833094,[[3141.1,4.0374786],[3140.9,0.29775904],[3140.8,8.79470509],[3140.7,2.0],[3140.6,3.18405]],[[3141.2,3.08817543],[3141.9,0.8254],[3142.1,3.08817543],[3142.3,3.18244],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812833321,[[3141.1,0.8538886],[3141.0,5.29183509],[3140.9,0.29775904],[3140.8,3.50287],[3140.7,2.0]],[[3141.5,3.08817543],[3142.1,3.08817543],[3142.2,0.8254],[3142.5,3.82241961],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812833522,[[3141.2,0.03183145],[3141.1,2.0413886],[3141.0,5.26],[3140.9,0.61675904],[3140.8,3.18387]],[[3142.2,0.8254],[3142.8,0.0275598],[3143.1,8.57159],[3143.2,4.0],[3143.5,3.43125]]]
["bitfinex","ETHUSD",1736812833819,[[3141.7,3.18299],[3141.4,3.18319],[3141.3,1.17258067],[3141.2,0.03183145],[3141.1,2.0413886]],[[3142.8,0.0275598],[3143.1,8.57159],[3143.2,4.0],[3143.5,3.43125]]]
["bitfinex","ETHUSD",1736812833820,[[3141.7,3.18299],[3141.4,3.18319],[3141.3,1.17258067],[3141.2,0.03183145],[3141.1,5.24176436]],[[3141.8,3.08817543],[3142.5,0.8254],[3142.8,3.2094598],[3143.1,8.57159],[3143.2,4.0]]]
["bitfinex","ETHUSD",1736812833991,[[3141.7,3.18299],[3141.4,3.18319],[3141.3,1.17258067],[3141.1,5.24176436],[3140.1,3.66080297]],[[3141.8,3.08817543],[3142.5,0.8254],[3142.8,3.2094598],[3143.1,8.57159],[3144.1,4.01302104]]]
["bitfinex","ETHUSD",1736812834193,[[3141.8,0.8125],[3141.5,0.03182876],[3141.4,3.50219],[3141.2,8.83],[3141.1,2.05821436]],[[3142.0,3.08817543],[3142.8,0.8529598],[3143.4,3.33817543],[3143.5,5.39],[3143.8,3.43089]]]
["bitfinex","ETHUSD",1736812834394,[[3141.9,3.22386067],[3141.8,0.8125],[3141.4,4.12801724],[3141.2,8.83],[3141.1,5.24175436]],[[3142.0,3.08817543],[3142.8,4.0348398],[3143.2,3.1815],[3143.4,3.58817543],[3143.5,5.39]]]
["bitfinex","ETHUSD",1736812834726,[[3141.9,0.04108067],[3141.7,3.48070904],[3141.4,3.99569],[3141.2,8.83],[3141.1,0.37721436]],[[3142.0,3.08817543],[3142.1,0.8254],[3142.6,3.18211],[3142.8,0.0275598],[3143.0,3.18173]]]
["bitfinex","ETHUSD",1736812834895,[[3141.9,0.04108067],[3141.8,3.18287],[3141.7,0.29775904],[3141.4,3.99569],[3141.2,8.83]],[[3142.0,3.08817543],[3142.1,0.8254],[3142.8,3.2094798],[3143.0,3.18173],[3143.4,6.76949543]]]
["bitfinex","ETHUSD",1736812835090,[[3141.8,3.18287],[3141.7,0.29775904],[3141.4,3.99569],[3141.2,8.83],[3137.7,39.0]],[[3142.0,3.08817543],[3142.1,0.8254],[3142.8,3.2094798],[3143.0,3.18173],[3143.4,6.76949543]]]
["bitfinex","ETHUSD",1736812835290,[[3141.9,0.04108067],[3141.8,3.18287],[3141.7,0.29775904],[3141.4,3.99569],[3141.2,8.83]],[[3142.0,3.08817543],[3142.1,0.8254],[3142.7,3.18198],[3142.8,0.0275598],[3143.0,3.18173]]]
["bitfinex","ETHUSD",1736812835617,[[3141.9,0.04108067],[3141.7,0.29775904],[3141.6,3.18303],[3141.4,3.99569],[3141.2,9.48051642]],[[3142.0,3.08817543],[3142.1,0.8254],[3142.6,3.18208],[3142.8,0.0275598],[3143.0,3.18173]]]
["bitfinex","ETHUSD",1736812836083,[[3141.6,3.18303],[3141.4,3.99569],[3141.2,9.48051642],[3140.5,3.18417],[3134.7,0.01259342]],[[3142.0,3.08817543],[3142.1,0.8254],[3142.6,3.18208],[3142.8,0.0275598],[3143.0,3.18173]]]
["bitfinex","ETHUSD",1736812836286,[[3141.6,3.18303],[3141.4,0.8125],[3141.2,9.48051642],[3141.1,3.56071436],[3140.5,3.18417]],[[3141.7,3.08817543],[3142.1,0.8254],[3142.5,3.18218],[3142.8,0.0275598],[3142.9,3.1818]]]
["bitfinex","ETHUSD",1736812836515,[[3141.4,3.9957],[3141.2,9.48051642],[3141.1,3.56071436],[3140.5,3.18417],[3140.2,3.18443]],[[3141.7,3.08817543],[3142.1,3.91357543],[3142.3,3.18239],[3142.7,3.18201],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812836817,[[3141.2,9.48051642],[3141.1,3.56071436],[3140.5,3.18417],[3140.2,3.18443]],[[3141.7,3.08817543],[3142.1,3.91357543],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812836818,[[3141.2,9.6425],[3141.1,0.37721436],[3140.9,3.18375],[3140.5,3.18417],[3140.2,3.18443]],[[3141.7,3.08817543],[3142.1,3.91357543],[3142.8,0.0275598],[3143.0,3.68172],[3143.2,3.18152]]]
["bitfinex","ETHUSD",1736812837019,[[3141.2,3.99599],[3141.1,0.37721436],[3141.0,10.44366],[3140.6,8.83],[3140.5,3.18417]],[[3141.3,3.08817543],[3142.1,3.91357543],[3142.3,3.18244],[3142.7,3.18199],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812837182,[[3141.2,3.99599],[3141.1,0.37721436],[3141.0,10.44366],[3140.6,8.83],[3140.5,3.18417]],[[3141.3,3.08817543],[3142.0,0.39135754],[3142.1,3.91357543],[3142.3,3.18244],[3142.7,3.18199]]]
["bitfinex","ETHUSD",1736812837815,[[3141.2,3.99599],[3141.1,0.37721436],[3141.0,10.44366],[3140.6,8.83],[3140.5,3.18417]],[[3141.3,3.08817543],[3142.1,3.91357543],[3142.3,3.18244],[3142.7,3.18199],[3355.2,0.83438848]]]
["bitfinex","ETHUSD",1736812837990,[[3141.5,3.18318],[3141.2,3.99599],[3141.1,0.37721436],[3141.0,7.26],[3140.9,0.64841181]],[[3141.6,3.08817543],[3142.1,0.8254],[3142.7,3.18199],[3143.0,0.25],[3143.3,0.25]]]
["bitfinex","ETHUSD",1736812838190,[[3141.5,3.18318],[3141.2,4.29358003],[3141.1,0.37721436],[3141.0,7.26],[3140.9,0.64841181]],[[3141.6,3.08817543],[3142.1,0.8254],[3142.4,3.18232],[3142.7,3.18199],[3142.9,0.25]]]
["bitfinex","ETHUSD",1736812838406,[[3141.3,3.18331],[3141.2,1.11009003],[3141.1,0.37721436],[3141.0,10.44368],[3140.9,0.64841181]],[[3141.6,3.08817543],[3142.1,0.8254],[3142.3,3.1824],[3142.7,3.18199],[3142.9,0.25]]]
["bitfinex","ETHUSD",1736812838612,[[3141.4,3.18329],[3141.2,1.11009003],[3141.1,0.37721436],[3141.0,10.44368],[3140.9,0.64841181]],[[3141.6,3.08817543],[3142.1,3.91357543],[3142.3,3.1824],[3142.7,3.18199],[3142.9,0.25]]]
["bitfinex","ETHUSD",1736812839616,[[3141.5,0.29759003],[3141.4,3.18329],[3141.2,0.8125],[3141.1,0.37721436],[3141.0,10.44368]],[[3141.6,3.08817543],[3142.1,3.91357543],[3142.3,3.1824],[3142.7,3.18199],[3142.9,0.25]]]
["bitfinex","ETHUSD",1736812840509,[[3141.6,6.0725],[3141.5,5.48073003],[3141.2,8.83],[3141.1,0.37721436],[3141.0,3.18369]],[[3142.7,0.8254],[3143.1,8.57161],[3143.4,0.25],[3143.6,8.05550011],[3143.9,3.18079]]]
["bitfinex","ETHUSD",1736812840707,[[3141.6,6.0725],[3141.5,0.29759003],[3141.3,3.18338],[3141.2,8.83],[3141.1,0.37721436]],[[3141.9,3.08817543],[3142.7,0.8254],[3143.1,5.39],[3143.4,6.76947543],[3143.6,7.80550011]]]
["bitfinex","ETHUSD",1736812840907,[[3141.6,6.0725],[3141.5,0.29759003],[3141.3,3.18338],[3141.2,8.83],[3141.1,0.37721436]],[[3141.9,3.08817543],[3142.6,3.18208],[3142.7,0.8254],[3143.0,3.1817],[3143.1,5.39]]]
["bitfinex","ETHUSD",1736812841119,[[3141.6,6.0725],[3141.5,0.29759003],[3141.2,45.83],[3141.1,0.37721436],[3141.0,3.18369]],[[3141.9,3.08817543],[3142.1,0.8254],[3143.0,3.1817],[3143.1,5.39],[3143.4,3.58817543]]]
["bitfinex","ETHUSD",1736812841300,[[3141.8,3.18288],[3141.7,2.0],[3141.6,9.3137751],[3141.5,0.29759003],[3141.2,43.83]],[[3141.9,3.08817543],[3142.7,0.8254],[3143.0,3.1817],[3143.4,6.26944543],[3143.5,5.39]]]
["bitfinex","ETHUSD",1736812841501,[[3141.8,3.18288],[3141.6,9.3137751],[3141.5,0.29759003],[3141.3,2.0],[3141.2,47.01345]],[[3141.9,3.08817543],[3142.7,0.8254],[3143.3,0.25],[3143.4,3.33817543],[3143.5,5.39]]]
["bitfinex","ETHUSD",1736812842031,[[3141.8,3.48047003],[3141.6,9.3137751],[3141.3,2.0],[3141.2,47.01345],[3138.3,2.32932059]],[[3141.9,3.08817543],[3142.7,0.8254],[3143.3,0.25],[3143.4,3.33817543],[3143.5,5.39]]]
["bitfinex","ETHUSD",1736812842636,[[3141.8,3.48047003],[3141.6,9.3137751],[3141.4,0.63196954],[3141.3,2.0],[3141.2,47.01345]],[[3141.9,3.08817543],[3142.7,0.8254],[3142.8,3.2094298],[3143.2,3.1815],[3143.3,0.25]]]
["bitfinex","ETHUSD",1736812843140,[[3142.1,3.18258],[3141.8,0.29759003],[3141.6,9.3137751],[3141.4,0.95096954],[3141.3,2.0]],[[3142.2,3.08817543],[3142.7,0.8254],[3142.8,0.0275598],[3143.4,3.08817543],[3143.5,8.57124]]]
["bitfinex","ETHUSD",1736812843319,[[3142.1,3.99508],[3141.9,0.0318256],[3141.8,0.29759003],[3141.6,8.8202751],[3141.4,0.63196954]],[[3142.5,3.08817543],[3142.8,0.0275598],[3142.9,0.8254],[3143.2,3.18153],[3143.4,3.08817543]]]
["bitfinex","ETHUSD",1736812843633,[[3142.4,3.18228],[3142.1,0.8125],[3142.0,3.18261],[3141.9,0.0318256],[3141.8,0.29759003]],[[3142.5,3.08817543],[3142.8,0.0275598],[3142.9,0.8254],[3143.4,3.08817543]]]
["bitfinex","ETHUSD",1736812843634,[[3142.4,3.18228],[3142.1,0.8125],[3142.0,3.18261],[3141.9,0.0318256],[3141.8,0.29759003]],[[3142.5,3.08817543],[3142.8,0.0275598],[3142.9,0.8254],[3143.4,6.26946543],[3144.1,4.01302104]]]
["bitfinex","ETHUSD",1736812843819,[[3142.4,3.18228],[3142.1,0.8125],[3141.8,0.29759003]],[[3142.5,3.08817543],[3142.8,0.0275598],[3142.9,0.8254],[3143.4,6.26946543],[3144.1,4.01302104]]]
["bitfinex","ETHUSD",1736812843820,[[3142.4,3.18228],[3142.2,5.26],[3142.1,3.99505],[3141.8,0.29759003],[3141.7,10.83]],[[3142.5,3.08817543],[3142.8,0.0275598],[3143.4,3.08817543],[3143.6,3.1811],[3143.8,0.63592254]]]
["bitfinex","ETHUSD",1736812844136,[[3142.5,3.95824],[3142.2,8.44244],[3142.1,2.0],[3141.8,3.48042003],[3141.7,8.83]],[[3142.8,3.11573523],[3143.2,0.833],[3143.4,3.08817543],[3143.5,3.18117],[3143.8,0.63592254]]]
["bitfinex","ETHUSD",1736812844296,[[3142.4,0.29759003],[3142.2,8.44244],[3141.7,8.83]],[[3142.8,3.11573523],[3143.4,3.08817543],[3143.8,0.63592254]]]
["bitfinex","ETHUSD",1736812844297,[[3142.4,0.29759003],[3142.2,5.26],[3141.9,0.7761],[3141.7,8.83],[3141.6,0.3772051]],[[3142.5,3.08817543],[3142.6,0.833],[3142.8,0.33913332],[3143.4,3.08817543],[3143.7,3.18102]]]
["bitfinex","ETHUSD",1736812844501,[[3142.4,0.29759003],[3141.7,3.18291],[3141.6,0.0582051],[3141.5,0.7761],[3141.3,8.44336]],[[3142.5,3.08817543],[3142.6,3.18217],[3142.8,0.33913332],[3142.9,3.1818],[3143.3,0.25]]]
["bitfinex","ETHUSD",1736812844730,[[3142.4,0.29759003],[3141.7,3.18291],[3141.6,0.0582051],[3141.5,0.7761],[3141.3,8.44336]],[[3142.5,3.92117543],[3142.6,3.18217],[3142.8,0.33913332],[3142.9,3.1818],[3143.2,3.18149]]]
["bitfinex","ETHUSD",1736812844919,[[3142.4,0.29759003],[3141.7,3.18291],[3141.6,0.0582051],[3141.5,0.7761],[3141.3,8.44336]],[[3142.5,3.92117543],[3142.6,3.18217],[3142.8,0.33913332],[3142.9,3.1818],[3143.2,3.43149]]]
["bitfinex","ETHUSD",1736812845302,[[3142.4,0.29759003],[3141.7,3.18291],[3141.6,0.0582051],[3141.5,0.7761],[3141.3,8.44336]],[[3142.5,7.10334543],[3142.8,0.33913332],[3142.9,3.1818],[3143.2,3.43149],[3159.7,13.2517456]]]
["bitfinex","ETHUSD",1736812845515,[[3142.4,0.29759003],[3141.6,0.0582051],[3141.3,5.26],[3141.2,0.7761],[3141.0,2.0]],[[3142.5,10.19152086],[3142.8,3.52106332],[3143.0,3.43172],[3143.2,0.25],[3143.4,3.18132]]]
["bitfinex","ETHUSD",1736812845713,[[3142.4,0.29759003],[3141.3,5.26],[3141.2,0.7761],[3141.0,2.0],[3140.9,0.0075]],[[3142.5,10.19152086],[3142.8,3.52106332],[3143.0,3.68172],[3143.4,3.81105801]]]
["bitfinex","ETHUSD",1736812845714,[[3142.4,0.29759003],[3141.3,5.26],[3141.2,0.7761],[3141.0,2.0],[3140.9,0.0075]],[[3142.5,10.19152086],[3142.8,3.52106332],[3143.0,3.68172],[3143.4,3.81105801],[3143.5,0.0075]]]
["bitfinex","ETHUSD",1736812845939,[[3141.2,0.7761],[3141.0,2.0],[3140.9,0.0075],[3140.8,5.26],[3140.5,8.83]],[[3142.4,0.833],[3142.5,6.17635086],[3142.8,3.52106332],[3143.0,3.68172],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736812846133,[[3141.4,3.18323],[3141.2,0.7761],[3141.0,5.18367],[3140.9,0.0075],[3140.8,5.26]],[[3141.5,3.08817543],[3142.1,3.08817543],[3142.3,0.70093509],[3142.4,4.01534],[3142.8,3.52106332]]]
["bitfinex","ETHUSD",1736812846361,[[3141.7,3.18299],[3141.3,0.03971469],[3141.2,0.7761],[3141.1,3.21537245],[3141.0,11.149]],[[3141.8,3.08817543],[3142.4,0.833],[3142.7,3.0],[3142.8,0.33913332],[3143.3,5.64]]]
["bitfinex","ETHUSD",1736812846656,[[3141.7,0.7836],[3141.5,3.18319],[3141.3,0.03183245],[3141.2,0.3265],[3141.1,3.18354]],[[3142.1,3.08817543],[3142.4,0.833],[3142.7,6.18199],[3142.8,0.33913332],[3143.2,3.18147]]]
["bitfinex","ETHUSD",1736812846961,[[3141.7,0.7836],[3141.3,0.03183245],[3141.2,0.3265],[3141.1,3.18354]],[[3142.1,3.08817543],[3142.4,0.833],[3142.7,6.18199],[3142.8,0.33913332],[3143.2,3.18147]]]
["bitfinex","ETHUSD",1736812846962,[[3142.0,3.19768],[3141.8,0.3658294],[3141.7,3.99878431],[3141.4,2.0],[3141.3,3.18334]],[[3142.1,3.08817543],[3142.8,0.33913332],[3143.1,3.18162],[3143.3,5.39],[3143.4,3.71791344]]]
["bitfinex","ETHUSD",1736812847166,[[3142.0,3.23763513],[3141.7,3.95906],[3141.4,2.0],[3141.3,3.18334],[3141.0,12.01369]],[[3142.1,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3143.0,3.18169],[3143.2,3.0]]]
["bitfinex","ETHUSD",1736812847483,[[3142.0,0.04745513],[3141.8,3.18283],[3141.7,0.7761],[3141.5,6.50219],[3141.4,2.0]],[[3142.1,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3143.2,3.0],[3143.3,8.5714]]]
["bitfinex","ETHUSD",1736812847770,[[3142.0,3.52696901],[3141.7,0.7761],[3141.6,3.21486699],[3141.5,3.319],[3141.4,2.0]],[[3142.1,3.08817543],[3142.7,0.833],[3142.8,3.2094398],[3143.2,6.18151],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736812848065,[[3142.0,3.52696901],[3141.7,0.7761],[3141.6,3.18304],[3141.5,38.319],[3141.4,2.0075]],[[3142.1,3.08817543],[3142.7,0.833],[3142.8,3.2094398],[3143.2,6.18151],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736812848361,[[3142.0,3.52696901],[3141.7,0.7761],[3141.6,3.18304],[3141.5,38.319],[3141.4,2.0075]],[[3142.1,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3143.2,6.18151],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736812849278,[[3142.0,3.52696901],[3141.7,0.7761],[3141.6,3.18304],[3141.5,38.95823067],[3141.4,2.0075]],[[3142.1,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3142.9,3.18184],[3143.2,6.18151]]]
["bitfinex","ETHUSD",1736812849830,[[3142.0,3.52696901],[3141.7,9.21905],[3141.5,38.95823067],[3141.4,5.19072],[3141.1,8.83]],[[3142.1,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3143.1,3.18163],[3143.4,6.89921344]]]
["bitfinex","ETHUSD",1736812850245,[[3142.3,3.18231],[3142.1,0.015],[3142.0,3.53446901],[3141.8,0.319],[3141.7,6.0361]],[[3142.4,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3143.3,8.5714],[3143.4,3.71791344]]]
["bitfinex","ETHUSD",1736812850440,[[3142.3,3.18981],[3142.0,3.51946901],[3141.9,5.26],[3141.8,0.319],[3141.7,0.7836]],[[3142.4,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3143.2,3.18153],[3143.4,3.71791344]]]
["bitfinex","ETHUSD",1736812850662,[[3142.3,3.22849733],[3142.0,3.47951388],[3141.9,5.26],[3141.8,0.319],[3141.7,0.7836]],[[3142.4,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3143.2,3.18153],[3143.4,3.71791344]]]
["bitfinex","ETHUSD",1736812851182,[[3142.3,3.22849733],[3142.0,3.18268],[3141.9,5.26],[3141.8,0.319],[3141.7,0.7836]],[[3142.4,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3143.2,3.18153],[3143.4,3.71791344]]]
["bitfinex","ETHUSD",1736812851492,[[3142.3,0.03868733],[3142.1,3.18253],[3141.9,5.26],[3141.7,0.7836],[3141.6,3.18306]],[[3142.4,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3142.9,3.18178],[3143.3,3.18141]]]
["bitfinex","ETHUSD",1736812851778,[[3142.1,3.18253],[3141.9,5.26],[3141.7,0.7836],[3141.6,3.18306],[3135.5,12.14907544]],[[3142.4,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3142.9,3.18178],[3143.3,3.18141]]]
["bitfinex","ETHUSD",1736812851979,[[3142.2,0.03868733],[3142.1,3.18253],[3141.9,5.26],[3141.7,0.7836],[3141.6,3.18306]],[[3142.4,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3142.9,3.18178],[3143.3,3.18141]]]
["bitfinex","ETHUSD",1736812852795,[[3142.2,0.03868733],[3142.1,3.18253],[3141.9,5.26],[3141.7,3.96656],[3141.5,12.46923067]],[[3142.4,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3142.9,3.18178],[3143.3,3.18141]]]
["bitfinex","ETHUSD",1736812853093,[[3142.2,0.03868733],[3141.9,5.26],[3141.7,3.96656],[3141.5,12.46923067]],[[3142.4,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3142.9,3.18178],[3143.3,3.18141]]]
["bitfinex","ETHUSD",1736812853094,[[3142.2,3.22116733],[3141.9,5.26],[3141.8,3.18285],[3141.7,0.7836],[3141.5,12.46923067]],[[3142.4,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3143.1,3.1816],[3143.3,3.18141]]]
["bitfinex","ETHUSD",1736812853786,[[3142.2,3.22116733],[3141.9,5.26],[3141.8,3.18285],[3141.7,0.7836],[3141.5,12.46923067]],[[3142.4,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3143.1,3.1816],[3143.5,6.18118]]]
["bitfinex","ETHUSD",1736812854387,[[3142.2,3.22116733],[3141.9,5.26],[3141.8,3.18285],[3141.7,0.7836],[3141.5,12.46923067]],[[3142.4,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3143.5,3.0],[3143.6,0.25]]]
["bitfinex","ETHUSD",1736812854557,[[3142.2,3.22116733],[3141.9,5.26],[3141.8,3.18285],[3141.7,0.7836],[3141.5,12.46923067]],[[3142.4,3.08817543],[3142.7,0.833],[3142.8,0.0275598],[3143.0,3.18169],[3143.4,6.89920344]]]
["bitfinex","ETHUSD",1736812854882,[[3142.2,3.22116733],[3141.9,5.26],[3141.8,3.18285],[3141.7,0.7836],[3141.5,12.46923067]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,0.0275598],[3143.0,3.18169],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736812855646,[[3142.3,3.18988],[3142.2,0.03868733],[3141.9,8.44275],[3141.7,0.7836],[3141.5,12.46923067]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,0.0275598],[3143.2,3.18151],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736812855852,[[3142.3,3.18988],[3142.2,0.03868733],[3141.9,5.26],[3141.7,0.7836],[3141.6,3.18302]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,0.0275598],[3143.2,3.18151],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736812856074,[[3142.3,3.18988],[3141.9,5.26],[3141.7,0.7836],[3141.6,3.18302],[3138.4,39.0]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,0.0275598],[3143.2,3.18151],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736812856352,[[3142.3,3.22856733],[3141.9,5.26],[3141.8,35.0],[3141.7,0.7836],[3138.4,39.0]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,0.0275598],[3143.3,5.39],[3143.9,3.1808]]]
["bitfinex","ETHUSD",1736812856653,[[3142.3,3.22856733],[3141.9,8.44274],[3141.8,35.0],[3141.7,0.7836],[3141.1,3.18358]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,0.0275598],[3143.1,3.18159],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736812858083,[[3142.3,0.03868733],[3141.9,8.44272],[3141.7,0.7836],[3141.6,5.183],[3141.1,3.18358]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,0.0275598],[3143.3,5.39],[3143.5,6.43122]]]
["bitfinex","ETHUSD",1736812858250,[[3142.3,0.03868733],[3141.9,5.26],[3141.7,0.7836],[3141.6,5.183],[3141.1,3.18358]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,3.2094298],[3143.2,3.1815],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736812858445,[[3142.1,0.015],[3142.0,3.18266],[3141.9,5.26],[3141.7,0.7836],[3141.6,5.183]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,3.2094298],[3143.2,3.1815],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736812858649,[[3142.3,0.03868733],[3142.1,0.015],[3142.0,3.18266],[3141.9,5.26],[3141.7,0.7836]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,3.2094298],[3143.2,3.1815],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736812858650,[[3142.3,0.03868733],[3142.1,0.015],[3142.0,3.18266],[3141.9,5.26],[3141.7,0.7836]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,0.0275598],[3143.0,3.18171],[3143.2,3.1815]]]
["bitfinex","ETHUSD",1736812858882,[[3142.1,0.015],[3142.0,3.18266],[3141.9,5.26],[3141.7,0.7836],[3114.1,0.27]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,0.0275598],[3143.0,3.18171],[3143.2,3.1815]]]
["bitfinex","ETHUSD",1736812859090,[[3142.3,0.03837973],[3142.1,0.015],[3142.0,3.18266],[3141.9,5.26],[3141.7,0.7836]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,0.0275598],[3143.0,3.18171],[3143.2,3.1815]]]
["bitfinex","ETHUSD",1736812859274,[[3142.1,0.015],[3142.0,3.18266],[3141.9,5.26],[3141.7,0.7836],[3114.3,0.27]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,0.0275598],[3143.0,3.18171],[3143.2,3.1815]]]
["bitfinex","ETHUSD",1736812859470,[[3142.3,0.03837973],[3142.1,0.0075],[3142.0,3.18266],[3141.9,5.26],[3141.7,0.7836]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,0.0275598],[3143.2,3.1815],[3143.4,3.08817543]]]
["bitfinex","ETHUSD",1736812859676,[[3141.9,5.26],[3141.7,0.7836]],[[3142.4,3.08551203],[3142.7,0.833],[3142.8,0.0275598],[3143.4,3.08817543]]]
["bitfinex","ETHUSD",1736812859677,[[3142.2,0.03710307],[3141.9,5.26],[3141.8,3.18282],[3141.7,0.7761],[3141.5,11.83]],[[3142.4,3.39406323],[3142.7,3.182],[3142.8,0.0275598],[3143.1,3.1816],[3143.4,3.33817543]]]
["bitfinex","ETHUSD",1736812859988,[[3141.9,5.26],[3141.8,3.18282],[3141.7,0.7761],[3141.5,11.83],[3141.2,2.319]],[[3142.3,0.7953],[3142.4,3.08551203],[3142.7,3.182],[3142.8,0.0275598],[3143.1,3.1816]]]
["bitfinex","ETHUSD",1736812860175,[[3141.9,5.2675],[3141.8,3.18282],[3141.7,0.7761],[3141.5,11.83],[3141.3,0.0075]],[[3142.0,3.08817543],[3142.3,0.7953],[3142.7,3.182],[3142.8,0.0275598],[3143.0,3.1817]]]
["bitfinex","ETHUSD",1736812860577,[[3141.9,8.45028],[3141.7,0.7761],[3141.5,15.01312],[3141.3,0.0075],[3141.2,2.0]],[[3142.0,3.08817543],[3142.3,0.7953],[3142.7,3.182],[3142.8,0.0275598],[3143.1,3.18159]]]
["bitfinex","ETHUSD",1736812860899,[[3141.9,3.19028],[3141.7,0.7761],[3141.6,5.26],[3141.5,3.0],[3141.4,0.63130982]],[[3142.0,3.08817543],[3142.3,0.7953],[3142.6,0.638833],[3142.8,0.0275598],[3143.1,3.18159]]]
["bitfinex","ETHUSD",1736812861071,[[3141.9,0.04083367],[3141.7,3.95903],[3141.6,5.26],[3141.5,3.0],[3141.4,0.63130982]],[[3142.0,3.08817543],[3142.3,0.7953],[3142.6,0.638833],[3142.7,3.18198],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812861387,[[3141.9,0.03333367],[3141.6,5.26],[3141.5,3.18318],[3141.4,0.7837],[3141.2,5.18347]],[[3142.0,3.08817543],[3142.3,0.7953],[3142.4,3.18229],[3142.6,0.638833],[3142.8,3.2094798]]]
["bitfinex","ETHUSD",1736812861595,[[3141.5,3.18318],[3141.4,0.7837],[3141.3,5.2675],[3141.2,5.18347],[3140.8,41.18387]],[[3142.0,3.08817543],[3142.3,0.7953],[3142.4,3.18229],[3142.6,0.638833],[3142.8,3.2094798]]]
["bitfinex","ETHUSD",1736812861777,[[3141.6,0.03024563],[3141.5,3.18318],[3141.4,0.7837],[3141.3,5.2675],[3141.2,5.18347]],[[3141.7,3.08817543],[3142.3,0.7953],[3142.4,3.18229],[3142.6,0.638833],[3142.8,3.2094798]]]
["bitfinex","ETHUSD",1736812862248,[[3141.6,0.03024563],[3141.5,3.18318],[3141.4,0.7837],[3141.3,5.26],[3141.2,2.0]],[[3141.7,3.08817543],[3142.3,0.7953],[3142.6,0.638833],[3142.8,0.0275598],[3143.1,3.58985197]]]
["bitfinex","ETHUSD",1736812862454,[[3141.6,0.03024563],[3140.7,0.319],[3140.5,2.0],[3140.4,0.7837],[3140.3,5.26]],[[3141.7,4.19229297],[3142.1,3.08817543],[3142.4,3.18234],[3142.5,8.64],[3142.6,3.820953]]]
["bitfinex","ETHUSD",1736812862654,[[3141.6,0.03024563],[3140.4,0.7837],[3140.3,5.26],[3140.2,3.18449],[3140.0,10.83]],[[3141.7,10.37528297],[3142.0,3.18275],[3142.1,3.33817543],[3142.2,3.18252],[3142.3,0.25]]]
["bitfinex","ETHUSD",1736812862855,[[3140.5,3.1842],[3140.4,0.7837],[3140.3,5.26],[3140.0,14.01468],[3139.5,0.319]],[[3141.3,0.7953],[3141.4,3.18332],[3141.7,9.57998297],[3141.9,5.39],[3142.1,3.33817543]]]
["bitfinex","ETHUSD",1736812863186,[[3140.5,3.1842],[3140.4,0.7837],[3140.3,5.26],[3140.1,35.0],[3140.0,8.83]],[[3140.6,3.08817543],[3141.3,0.7953],[3141.7,3.30881754],[3141.9,5.39],[3142.0,3.18278]]]
["bitfinex","ETHUSD",1736812863387,[[3140.4,0.7837],[3140.3,8.44438],[3140.1,35.0],[3140.0,8.83],[3139.2,0.33478177]],[[3140.6,3.08817543],[3141.3,0.7953],[3141.7,3.30881754],[3141.9,5.39],[3142.0,3.18278]]]
["bitfinex","ETHUSD",1736812863388,[[3140.4,0.7837],[3140.3,8.44438],[3140.1,35.0],[3140.0,8.83],[3139.2,0.33478177]],[[3140.6,3.08817543],[3141.3,0.7953],[3141.7,3.30881754],[3141.9,5.39],[3142.0,0.25]]]
["bitfinex","ETHUSD",1736812863578,[[3140.4,0.7837],[3140.3,5.26],[3140.0,8.83],[3139.9,2.0],[3139.2,0.58478177]],[[3140.6,3.08817543],[3141.3,0.7953],[3141.5,3.18321],[3141.7,3.30881754],[3141.9,8.5728]]]
["bitfinex","ETHUSD",1736812863778,[[3140.5,3.1842],[3140.4,0.7837],[3140.3,5.26],[3140.2,3.18446],[3140.1,0.65362879]],[[3140.6,3.08817543],[3141.3,0.7953],[3141.5,3.18321],[3141.7,3.30881754],[3141.9,9.20293812]]]
["bitfinex","ETHUSD",1736812863979,[[3140.4,0.7837],[3140.3,8.44437],[3140.1,0.62178643],[3140.0,12.01468],[3139.1,36.17168626]],[[3140.6,3.08817543],[3141.3,0.7953],[3141.7,3.30881754],[3141.9,6.02013812],[3142.0,0.25]]]
["bitfinex","ETHUSD",1736812864294,[[3140.5,0.29765363],[3140.3,8.44437],[3140.2,0.7837],[3140.1,0.62178643],[3140.0,12.01468]],[[3140.6,3.08817543],[3141.3,3.97872],[3141.7,6.49185754],[3141.9,6.02013812],[3142.0,0.25]]]
["bitfinex","ETHUSD",1736812864597,[[3140.5,0.29765363],[3140.3,5.26],[3140.2,0.7837],[3140.1,3.80636643],[3140.0,8.83]],[[3140.6,3.08817543],[3141.3,0.7953],[3141.5,3.18324],[3141.7,6.49185754],[3141.9,5.39]]]
["bitfinex","ETHUSD",1736812864896,[[3140.5,3.48935363],[3140.3,5.26],[3140.2,0.7837],[3140.1,3.80636643],[3140.0,8.83]],[[3140.6,3.08817543],[3141.3,0.7953],[3141.5,3.18324],[3141.7,6.49185754],[3141.9,5.39]]]
["bitfinex","ETHUSD",1736812865097,[[3140.5,3.48935363],[3140.3,5.26],[3140.2,0.7837],[3140.1,3.80636643],[3140.0,8.83]],[[3140.6,3.08817543],[3141.3,0.7953],[3141.4,3.18334],[3141.7,6.49185754],[3141.9,5.39]]]
["bitfinex","ETHUSD",1736812866777,[[3140.5,3.49685363],[3140.3,5.26],[3140.2,3.96816],[3140.1,0.62178643],[3140.0,12.0147]],[[3140.6,3.08817543],[3141.3,0.7953],[3141.7,0.30881754],[3141.9,5.39],[3142.1,3.08817543]]]
["bitfinex","ETHUSD",1736812866977,[[3140.8,3.99005],[3140.5,3.48185363],[3140.4,0.03184087],[3140.3,7.26],[3140.2,3.18446]],[[3140.9,3.08817543],[3141.6,0.7953],[3141.9,5.39],[3142.0,3.8316216],[3142.1,6.08817543]]]
["bitfinex","ETHUSD",1736812867299,[[3140.9,0.0225],[3140.8,0.8062],[3140.6,3.03183793],[3140.5,3.48185363],[3140.3,7.26]],[[3141.2,3.08817543],[3141.9,6.1853],[3142.0,0.6488816],[3142.1,3.08817543],[3142.2,3.18252]]]
["bitfinex","ETHUSD",1736812867602,[[3141.1,3.19109],[3141.0,35.0],[3140.9,3.1838],[3140.8,0.7837],[3140.6,3.03933793]],[[3141.2,3.08817543],[3141.9,6.1853],[3142.0,0.6488816],[3142.1,3.08817543],[3142.2,3.18252]]]
["bitfinex","ETHUSD",1736812867800,[[3141.1,3.19109],[3141.0,35.0],[3140.9,3.1838],[3140.8,0.7837],[3140.6,3.0075]],[[3141.2,3.08817543],[3141.9,6.1853],[3142.0,0.6488816],[3142.1,3.08817543],[3142.2,3.18252]]]
["bitfinex","ETHUSD",1736812868002,[[3141.1,3.19859],[3140.9,3.1838],[3140.8,0.7837],[3140.6,3.0075],[3135.6,8.0]],[[3141.2,3.08817543],[3141.9,6.1853],[3142.0,0.6488816],[3142.1,3.08817543],[3142.2,3.18252]]]
["bitfinex","ETHUSD",1736812868158,[[3141.5,0.015],[3141.4,0.7837],[3141.2,3.0],[3141.1,3.20609],[3141.0,0.29765363]],[[3142.4,0.7953],[3142.7,5.39],[3142.8,3.2094598],[3143.3,0.25],[3143.6,3.18109]]]
["bitfinex","ETHUSD",1736812868363,[[3142.0,3.18268],[3141.6,3.18309],[3141.5,0.015],[3141.4,0.8155326],[3141.3,35.0]],[[3142.1,3.08817543],[3142.7,6.83338081],[3142.8,0.0275598],[3143.0,3.18173],[3143.3,3.18139]]]
["bitfinex","ETHUSD",1736812868561,[[3142.0,3.18268],[3141.6,8.44309],[3141.5,0.64962297],[3141.4,0.7837],[3141.3,35.0]],[[3142.1,3.08817543],[3142.7,0.7953],[3142.8,0.0275598],[3142.9,3.18181],[3143.2,5.39]]]
["bitfinex","ETHUSD",1736812868784,[[3142.0,3.19018],[3141.7,3.21476734],[3141.6,5.26],[3141.5,0.64212297],[3141.3,35.0]],[[3142.1,3.08817543],[3142.7,0.7953],[3142.8,0.0275598],[3143.2,5.39]]]
["bitfinex","ETHUSD",1736812868785,[[3142.0,3.19018],[3141.7,3.21476734],[3141.6,5.26],[3141.5,0.64212297],[3141.3,35.0]],[[3142.1,3.08817543],[3142.7,0.7953],[3142.8,0.0275598],[3143.1,3.18162],[3143.2,5.39]]]
["bitfinex","ETHUSD",1736812868988,[[3142.0,3.97388],[3141.7,3.18294],[3141.6,5.26],[3141.5,3.82525297],[3141.3,35.0]],[[3142.1,3.08817543],[3142.7,0.7953],[3142.8,0.0275598],[3143.2,5.39],[3143.3,3.18144]]]
["bitfinex","ETHUSD",1736812869198,[[3142.0,3.98138],[3141.7,3.18294],[3141.6,5.26],[3141.5,3.82525297],[3141.3,35.0]],[[3142.1,3.08817543],[3142.7,0.7953],[3142.8,0.0275598],[3143.2,8.57154],[3143.6,3.18116]]]
["bitfinex","ETHUSD",1736812869371,[[3142.0,3.98138],[3141.7,3.18294],[3141.6,5.26],[3141.5,3.81775297],[3141.3,35.0]],[[3142.1,3.08817543],[3142.7,0.7953],[3142.8,0.0275598],[3143.1,3.18158],[3143.2,5.39]]]
["bitfinex","ETHUSD",1736812870111,[[3142.3,3.20488],[3142.2,5.26],[3142.1,3.18258],[3142.0,3.08788034],[3141.8,3.03182626]],[[3142.8,0.0275598],[3143.1,3.18158]]]
["bitfinex","ETHUSD",1736812870112,[[3142.3,3.20488],[3142.2,5.26],[3142.1,3.18258],[3142.0,3.08788034],[3141.8,3.03182626]],[[3142.4,3.08817543],[3142.8,0.0275598],[3143.1,0.7953],[3143.7,8.571],[3144.0,3.18067081]]]
["bitfinex","ETHUSD",1736812870408,[[3142.3,3.20488],[3142.2,5.26],[3142.1,3.18258],[3142.0,3.08038034],[3141.8,3.0]],[[3142.4,3.08817543],[3142.8,0.0275598],[3143.1,0.7953],[3143.6,3.18107],[3143.7,5.39]]]
["bitfinex","ETHUSD",1736812870579,[[3142.3,3.20488],[3142.2,5.26],[3142.1,3.18258],[3142.0,3.08038034],[3141.8,3.0]],[[3142.4,3.08817543],[3142.8,0.0275598],[3143.1,0.7953],[3143.4,6.26945543],[3143.7,5.39]]]
["bitfinex","ETHUSD",1736812870778,[[3142.3,3.19738],[3142.2,5.26],[3142.1,3.18258],[3142.0,3.08038034],[3141.8,3.0]],[[3142.4,3.08817543],[3142.8,0.0275598],[3143.1,0.7953],[3143.4,6.26945543],[3143.7,5.39]]]
["bitfinex","ETHUSD",1736812871402,[[3142.3,3.19738],[3142.2,5.26],[3142.0,3.08038034],[3141.8,3.0075],[3130.3,13.40692666]],[[3142.4,3.08817543],[3142.8,0.0275598],[3143.1,0.7953],[3143.4,3.08817543],[3143.7,5.39]]]
["bitfinex","ETHUSD",1736812871567,[[3142.3,3.19738],[3142.2,5.26],[3142.0,3.08038034],[3141.9,3.18277],[3141.8,3.0075]],[[3142.4,3.08817543],[3142.8,0.0275598],[3143.1,0.7953],[3143.3,3.18144],[3143.4,3.08817543]]]
["bitfinex","ETHUSD",1736812872003,[[3142.3,3.49406034],[3142.2,5.26],[3142.0,2.7837],[3141.9,3.18277],[3141.8,3.0075]],[[3142.4,3.08817543],[3142.8,0.0275598],[3143.1,0.7953],[3143.3,3.18144],[3143.4,3.08817543]]]
["bitfinex","ETHUSD",1736812872865,[[3142.3,3.49406034],[3142.2,5.26],[3142.0,2.7837],[3141.9,3.18277],[3141.8,3.3265]],[[3142.4,3.08817543],[3142.8,0.0275598],[3143.1,0.7953],[3143.3,3.18144],[3143.4,3.08817543]]]
["bitfinex","ETHUSD",1736812873719,[[3142.3,3.49406034],[3142.2,5.26],[3142.0,5.96635],[3141.8,3.3265],[3141.7,3.18293]],[[3142.4,3.08817543],[3142.8,0.0275598],[3143.1,0.7953],[3143.4,3.08817543],[3143.5,3.18121]]]
["bitfinex","ETHUSD",1736812873924,[[3142.7,3.19697],[3142.6,3.18207],[3142.3,3.31168034],[3142.2,3.18243],[3142.0,5.18265]],[[3142.8,0.0275598],[3143.0,3.08817543],[3144.0,5.39000081],[3144.1,3.19360104],[3144.5,0.25]]]
["bitfinex","ETHUSD",1736812874108,[[3142.7,4.30998823],[3142.6,3.18207],[3142.4,2.0],[3142.3,8.55668034],[3142.2,3.18243]],[[3142.8,0.0275598],[3143.3,3.08817543],[3143.8,0.8213],[3144.0,8.1e-07],[3144.1,3.19360104]]]
["bitfinex","ETHUSD",1736812874473,[[3142.7,4.27817],[3142.6,38.18207],[3142.3,8.55668034],[3142.2,3.18243],[3141.0,3.53357872]],[[3142.8,0.0275598],[3143.0,3.08817543],[3143.4,3.08817543],[3143.8,0.8213],[3144.0,8.1e-07]]]
["bitfinex","ETHUSD",1736812874710,[[3142.7,4.57485034],[3142.6,38.18207],[3142.3,8.26],[3142.2,3.18243],[3141.0,3.08817543]],[[3142.8,0.0275598],[3143.0,3.08817543],[3143.4,3.08817543],[3143.8,0.8213],[3144.0,8.1e-07]]]
["bitfinex","ETHUSD",1736812875024,[[3142.7,4.57485034],[3142.6,38.18207],[3142.3,8.26],[3142.2,3.18243],[3141.0,3.08817543]],[[3142.8,0.0275598],[3143.0,3.08817543],[3143.8,0.8213],[3144.0,8.1e-07],[3145.4,6.9821]]]
["bitfinex","ETHUSD",1736812875214,[[3142.7,4.57485034],[3142.6,38.18207],[3142.3,8.26],[3141.0,3.08817543]],[[3142.8,0.0275598],[3143.0,3.08817543],[3143.8,0.8213],[3144.0,8.1e-07],[3145.4,6.9821]]]
["bitfinex","ETHUSD",1736812875215,[[3142.7,4.57485034],[3142.6,35.62442238],[3142.4,3.18225],[3142.3,8.26],[3141.7,3.18296]],[[3142.8,0.0275598],[3143.0,3.08817543],[3143.4,3.08817543],[3143.8,0.8213],[3143.9,3.18078]]]
["bitfinex","ETHUSD",1736812875374,[[3142.7,4.57485034],[3142.6,35.62442238],[3142.4,3.18225],[3142.3,8.26],[3141.7,3.18296]],[[3142.8,0.0275598],[3143.0,3.08817543],[3143.8,0.8213],[3143.9,3.18078],[3144.7,3.33817543]]]
["bitfinex","ETHUSD",1736812875575,[[3142.7,3.49365034],[3142.6,35.0],[3142.4,3.18225],[3142.3,8.26],[3141.7,3.18296]],[[3142.8,0.0275598],[3143.0,3.08817543],[3143.4,3.08817543],[3144.3,3.0],[3144.4,0.25]]]
["bitfinex","ETHUSD",1736812875906,[[3142.7,3.49365034],[3142.4,3.93695],[3142.3,8.579],[3142.2,2.0075],[3141.7,3.18296]],[[3142.8,0.0275598],[3143.0,3.08817543],[3143.2,0.8213],[3143.4,3.08817543],[3144.3,3.25]]]
["bitfinex","ETHUSD",1736812876402,[[3142.7,3.49365034],[3142.4,3.93695],[3142.3,9.23114758],[3142.2,2.0075],[3141.7,3.18296]],[[3142.8,0.0275598],[3143.0,3.08817543],[3143.2,0.8213],[3143.4,3.08817543],[3143.7,3.18104]]]
["bitfinex","ETHUSD",1736812877109,[[3142.5,3.18208],[3142.4,0.7547],[3142.3,9.23114758],[3142.2,5.18996],[3141.7,3.18296]],[[3142.8,0.0275598],[3143.0,3.08817543],[3143.2,0.8213],[3143.4,3.08817543],[3143.5,3.18116]]]
["bitfinex","ETHUSD",1736812877297,[[3142.5,3.18208],[3142.4,0.7547],[3142.3,8.91214758],[3142.2,5.18996],[3142.0,0.319]],[[3142.6,3.08817543],[3142.8,0.0275598],[3143.2,0.8213],[3143.4,3.08817543],[3143.5,3.18116]]]
["bitfinex","ETHUSD",1736812877822,[[3142.5,3.18208],[3142.4,0.7547],[3142.3,8.91214758],[3142.2,5.18996],[3135.4,1.12019722]],[[3142.6,3.08817543],[3142.8,0.0275598],[3143.2,0.8213],[3143.4,3.08817543],[3143.5,3.18116]]]
["bitfinex","ETHUSD",1736812878122,[[3142.5,3.18208],[3142.4,0.7547],[3142.3,8.91214758],[3142.2,5.18996],[3137.1,1.915]],[[3142.6,3.08817543],[3142.8,0.0275598],[3143.2,0.8213],[3143.4,3.08817543],[3143.5,3.18116]]]
["bitfinex","ETHUSD",1736812878586,[[3142.5,3.18208],[3142.4,0.7547],[3142.3,8.91214758],[3142.2,5.18996],[3141.7,3.50196]],[[3142.6,3.08817543],[3142.8,0.0275598],[3143.2,0.8213],[3143.4,3.08817543],[3143.5,3.18116]]]
["bitfinex","ETHUSD",1736812878770,[[3142.5,3.19708],[3142.4,0.7547],[3142.3,8.91214758],[3142.2,5.18996],[3141.7,3.50196]],[[3142.6,3.08817543],[3142.8,0.0275598],[3143.2,0.8213],[3143.4,3.08817543],[3143.5,3.18116]]]
["bitfinex","ETHUSD",1736812878771,[[3142.5,3.19708],[3142.4,0.7547],[3142.3,3.65214758],[3142.2,5.18996],[3141.8,5.26]],[[3142.6,3.08817543],[3142.8,0.0275598],[3143.2,0.8213],[3143.4,3.08817543],[3143.5,3.18116]]]
["bitfinex","ETHUSD",1736812880200,[[3142.5,3.49326252],[3142.4,0.7547],[3142.3,3.65214758],[3142.2,5.18996],[3141.8,5.26]],[[3142.6,3.08817543],[3142.8,0.0275598],[3143.2,0.8213],[3143.4,3.08817543],[3143.5,3.18116]]]
["bitfinex","ETHUSD",1736812880604,[[3142.5,0.29618252],[3142.3,3.18234],[3142.0,0.7547],[3141.9,3.18271],[3141.8,7.26]],[[3142.6,3.08817543],[3142.8,0.0275598],[3143.2,0.8213],[3143.4,3.08817543],[3143.8,6.18094]]]
["bitfinex","ETHUSD",1736812880822,[[3142.5,0.29618252],[3142.1,3.18253],[3142.0,0.7547],[3141.8,5.26],[3141.7,3.18297]],[[3142.6,4.22104895],[3142.8,0.0275598],[3143.1,3.18158],[3143.4,3.08817543],[3143.5,3.18125]]]
["bitfinex","ETHUSD",1736812881028,[[3142.5,0.29618252],[3142.1,3.18253],[3141.8,5.26],[3141.7,3.93767],[3136.5,8.0]],[[3142.6,4.22104895],[3142.8,0.0275598],[3143.1,3.18158],[3143.4,3.08817543],[3143.5,3.18125]]]
["bitfinex","ETHUSD",1736812881223,[[3142.5,0.29618252],[3142.1,3.18253],[3141.8,5.26],[3141.7,3.93767],[3141.6,2.0]],[[3142.6,4.22104895],[3142.8,0.0275598],[3143.1,3.18158],[3143.4,3.08817543],[3143.5,3.18125]]]
["bitfinex","ETHUSD",1736812881508,[[3141.8,5.26],[3141.7,0.7547],[3141.6,2.0075],[3140.8,3.18382],[3140.7,0.25]],[[3142.6,4.22104895],[3142.8,0.0275598],[3143.4,3.08817543],[3144.1,0.02052104],[3144.3,0.15803628]]]
["bitfinex","ETHUSD",1736812881671,[[3141.6,3.18304],[3141.3,0.7547],[3141.2,7.26],[3141.1,3.18357],[3140.9,8.83]],[[3142.1,3.08817543],[3142.6,0.8213],[3142.8,0.0275598],[3143.1,3.18166],[3143.3,3.0]]]
["bitfinex","ETHUSD",1736812881866,[[3141.4,3.18326],[3141.3,0.7547],[3141.2,5.26],[3141.1,3.18357],[3140.9,10.83]],[[3141.8,3.08817543],[3142.0,0.8213],[3142.4,3.18231],[3142.8,3.2094798],[3143.0,3.0]]]
["bitfinex","ETHUSD",1736812882090,[[3141.3,3.93809],[3141.2,5.26],[3141.1,3.18357],[3140.9,10.83],[3140.7,3.50295]],[[3141.4,3.08817543],[3142.0,0.8213],[3142.1,3.08817543],[3142.4,3.18231],[3142.8,3.2094798]]]
["bitfinex","ETHUSD",1736812882270,[[3140.3,0.7547],[3139.9,3.18475],[3139.8,8.83],[3139.7,3.00637358],[3139.6,2.0]],[[3141.4,3.08817543],[3142.0,0.8213],[3142.1,3.08817543],[3142.4,3.18231],[3142.8,3.2094798]]]
["bitfinex","ETHUSD",1736812882271,[[3140.3,0.7547],[3139.9,3.18475],[3139.8,8.83],[3139.7,3.00637358],[3139.6,2.0]],[[3141.3,0.8213],[3141.4,3.08817543],[3142.0,3.18276],[3142.1,3.08817543],[3142.4,3.0]]]
["bitfinex","ETHUSD",1736812882483,[[3140.3,3.1844],[3140.1,3.18454],[3140.0,2.0318388],[3139.9,0.7547],[3139.8,8.83]],[[3140.4,3.08817543],[3141.3,0.8213],[3141.4,3.18331],[3141.8,3.18293],[3142.1,3.33817543]]]
["bitfinex","ETHUSD",1736812882685,[[3140.3,3.1844],[3140.0,2.0],[3139.9,3.93949],[3139.8,8.83],[3139.2,0.49896581]],[[3140.4,3.08817543],[3141.3,4.0047],[3141.7,3.18302],[3142.1,6.52081543],[3142.4,3.25]]]
["bitfinex","ETHUSD",1736812883006,[[3140.3,3.1844],[3140.0,5.18466],[3139.9,0.7547],[3139.8,8.83],[3139.2,0.74896581]],[[3140.4,3.08817543],[3141.3,4.0047],[3141.7,3.18302],[3142.1,6.52081543],[3142.4,3.25]]]
["bitfinex","ETHUSD",1736812883204,[[3140.3,3.2069],[3140.0,5.18466],[3139.9,3.7547],[3139.8,8.83],[3139.3,3.43539]],[[3140.4,3.08817543],[3141.3,0.8213],[3141.7,3.18302],[3141.9,3.0],[3142.1,6.52081543]]]
["bitfinex","ETHUSD",1736812883382,[[3140.3,3.1919],[3140.0,5.18466],[3139.9,3.7547],[3139.8,8.83],[3139.7,6.19131358]],[[3140.4,3.08817543],[3141.3,0.8213],[3141.5,3.18321],[3141.9,6.18284],[3142.1,6.52081543]]]
["bitfinex","ETHUSD",1736812883585,[[3140.3,3.1919],[3140.0,5.18466],[3139.9,3.7547],[3139.8,8.83],[3139.7,6.19131358]],[[3140.4,3.08817543],[3141.3,4.00472],[3141.7,3.18303],[3141.9,3.0],[3142.1,6.52081543]]]
["bitfinex","ETHUSD",1736812884096,[[3140.3,3.2069],[3140.0,5.18466],[3139.9,3.7547],[3139.8,8.83],[3139.7,6.19131358]],[[3140.4,3.08817543],[3141.3,4.00472],[3141.7,3.18303],[3141.9,3.0],[3142.1,6.52081543]]]
["bitfinex","ETHUSD",1736812884298,[[3140.3,3.1844],[3139.9,0.7547],[3139.8,12.01489],[3139.7,3.00637358],[3139.6,2.0]],[[3140.4,3.08817543],[3141.2,3.18353],[3141.3,0.8213],[3141.6,3.18314],[3141.9,3.0]]]
["bitfinex","ETHUSD",1736812884472,[[3139.9,0.7547],[3139.8,8.83],[3139.7,3.00637358],[3139.6,2.0],[3138.9,0.25]],[[3140.4,3.08817543],[3140.8,3.08817543],[3141.6,3.18314],[3141.8,0.25],[3141.9,3.0]]]
["bitfinex","ETHUSD",1736812884668,[[3140.0,3.21742397],[3139.9,3.7547],[3139.7,3.00637358],[3139.6,5.18508],[3139.4,8.83]],[[3140.1,3.08817543],[3140.6,0.8213],[3140.8,3.08817543],[3141.0,3.18374],[3141.4,3.18334]]]
["bitfinex","ETHUSD",1736812884968,[[3140.0,3.83269474],[3139.9,0.7547],[3139.7,3.00637358],[3139.6,5.19258],[3139.4,8.83]],[[3140.1,3.0554225],[3140.6,0.8213],[3140.8,3.08817543],[3141.0,3.18374],[3141.4,3.18334]]]
["bitfinex","ETHUSD",1736812885171,[[3140.0,3.81769474],[3139.9,0.7547],[3139.7,3.00637358],[3139.6,5.19258],[3139.4,8.83]],[[3140.1,3.0554225],[3140.6,0.8213],[3140.8,3.08817543],[3141.0,3.18374],[3141.4,3.18334]]]
["bitfinex","ETHUSD",1736812885569,[[3140.0,3.81769474],[3139.9,0.7547],[3139.7,3.00637358],[3139.6,5.19258],[3139.4,8.83]],[[3140.1,3.0554225],[3140.6,0.8213],[3141.4,3.18334]]]
["bitfinex","ETHUSD",1736812885570,[[3140.0,3.83269474],[3139.9,0.7547],[3139.8,0.03184552],[3139.7,6.19130358],[3139.6,2.0075]],[[3140.1,3.0554225],[3140.6,0.8213],[3141.2,3.18357],[3141.6,3.1831],[3142.1,6.27081543]]]
["bitfinex","ETHUSD",1736812885769,[[3140.0,3.81769474],[3139.9,0.7547],[3139.7,3.00637358],[3139.6,2.0075],[3139.5,3.18521]],[[3140.1,3.0554225],[3140.6,0.8213],[3141.6,3.1831],[3142.1,6.27081543],[3151.2,8.46813342]]]
["bitfinex","ETHUSD",1736812885996,[[3140.0,0.63302474],[3139.8,3.1849],[3139.7,3.00637358],[3139.6,2.7622],[3139.5,3.18521]],[[3140.1,3.0554225],[3140.6,0.8213],[3140.8,3.08817543],[3141.4,3.0],[3141.6,3.4331]]]
["bitfinex","ETHUSD",1736812886319,[[3140.0,0.63302474],[3139.8,3.1849],[3139.7,3.00637358],[3139.6,2.7622],[3138.4,0.4990874]],[[3140.1,3.0554225],[3140.6,0.8213],[3140.8,6.27207543],[3141.2,3.18353],[3141.4,3.0]]]
["bitfinex","ETHUSD",1736812886605,[[3140.0,0.63302474],[3139.9,3.1848],[3139.7,3.00637358],[3139.6,2.7622],[3139.4,12.01526]],[[3140.1,3.0554225],[3140.6,0.8213],[3140.8,6.27207543],[3141.2,3.18353],[3141.4,3.0]]]
["bitfinex","ETHUSD",1736812886806,[[3139.9,3.1848],[3139.7,3.00637358],[3139.6,2.7622],[3139.4,12.01526],[3139.3,3.0]],[[3140.1,3.0554225],[3140.6,0.8213],[3140.8,6.27207543],[3141.2,3.18353],[3141.4,3.0]]]
["bitfinex","ETHUSD",1736812887106,[[3139.9,3.81395428],[3139.7,3.00637358],[3139.6,2.7622],[3139.4,12.01526],[3139.3,3.0]],[[3140.1,3.0554225],[3140.6,0.8213],[3140.8,6.27207543],[3141.2,3.18353],[3141.4,3.0]]]
["bitfinex","ETHUSD",1736812887681,[[3139.9,3.81395428],[3139.7,3.00637358],[3139.6,2.7622],[3139.4,3.18526],[3139.3,3.0]],[[3140.1,3.0554225],[3140.6,0.8213],[3140.8,6.27207543],[3141.2,3.18353],[3141.4,3.0]]]
["bitfinex","ETHUSD",1736812888731,[[3139.4,0.6529477],[3139.3,3.18538],[3138.9,3.18577],[3138.8,0.7766],[3138.6,2.0]],[[3140.0,0.8104],[3140.1,3.36096475],[3140.3,3.1845],[3140.7,3.18409],[3140.8,3.08817543]]]
["bitfinex","ETHUSD",1736812888885,[[3139.4,0.6529477],[3139.3,3.18538],[3138.9,3.18577],[3138.8,0.7766],[3138.7,14.09]],[[3139.5,3.08817543],[3140.0,0.8104],[3140.1,0.30554225],[3140.3,3.1845],[3140.7,3.18409]]]
["bitfinex","ETHUSD",1736812890216,[[3139.4,0.6679477],[3139.3,3.18538],[3139.0,3.0],[3138.9,3.19327],[3138.8,0.7766]],[[3139.5,3.08817543],[3140.0,0.8104],[3140.1,0.30554225],[3140.2,3.18452],[3140.7,3.18409]]]
["bitfinex","ETHUSD",1736812891003,[[3139.3,0.64318793],[3139.0,3.18566],[3138.8,0.7766],[3138.7,10.44602],[3138.6,8.83]],[[3139.5,3.08817543],[3140.0,0.8104],[3140.1,3.49015225],[3140.5,3.18427],[3140.7,3.18409]]]
["bitfinex","ETHUSD",1736812891208,[[3139.3,0.64318793],[3139.1,3.18559],[3138.8,0.7766],[3138.7,10.45352],[3138.6,8.83]],[[3139.5,3.08817543],[3140.0,0.8104],[3140.1,3.49015225],[3140.5,3.18427],[3140.9,3.25]]]
["bitfinex","ETHUSD",1736812892308,[[3139.4,0.015],[3139.3,0.64318793],[3138.9,0.03185413],[3138.8,3.7766],[3138.7,10.45352]],[[3139.5,3.08817543],[3140.0,0.8104],[3140.7,3.18407],[3140.8,3.08817543],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736812892620,[[3139.4,0.015],[3139.3,0.64318793],[3138.8,3.7766],[3138.7,10.45352],[3129.9,18.77101986]],[[3139.5,3.08817543],[3140.0,0.8104],[3140.7,3.18407],[3140.8,3.08817543],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736812892823,[[3139.4,3.20032],[3139.3,0.64318793],[3139.0,3.18569],[3138.8,3.7766],[3138.7,10.45352]],[[3139.5,3.08817543],[3140.0,0.8104],[3140.4,3.18438],[3140.7,3.18407],[3140.8,3.08817543]]]
["bitfinex","ETHUSD",1736812893120,[[3139.4,3.22828449],[3139.3,0.64318793],[3139.0,3.18569],[3138.8,3.7766],[3138.7,10.45352]],[[3139.5,3.08817543],[3140.0,0.8104],[3140.4,3.18438],[3140.7,3.18407],[3140.8,3.08817543]]]
["bitfinex","ETHUSD",1736812894317,[[3139.4,3.23578449],[3139.3,0.6750397],[3139.1,5.18558],[3138.8,3.7766],[3138.7,8.45352]],[[3139.5,3.08817543],[3140.0,0.8104],[3140.8,3.08817543],[3141.1,5.39],[3141.3,0.25]]]
["bitfinex","ETHUSD",1736812894520,[[3139.4,4.01238449],[3139.3,0.64318793],[3139.1,5.18558],[3138.8,3.0],[3138.7,8.44602]],[[3139.5,3.08817543],[3140.2,0.8104],[3140.5,3.18425],[3140.8,3.08817543],[3140.9,6.18386]]]
["bitfinex","ETHUSD",1736812894687,[[3139.4,3.22828449],[3139.3,0.64318793],[3139.1,5.18558],[3138.8,3.0],[3138.7,8.44602]],[[3139.5,3.08817543],[3140.2,0.8104],[3140.4,3.18433],[3140.8,6.27210543],[3140.9,6.18386]]]
["bitfinex","ETHUSD",1736812894885,[[3139.4,3.22828449],[3139.3,0.64318793],[3139.1,2.7766],[3139.0,3.19317],[3138.8,3.0]],[[3139.5,3.08817543],[3140.2,0.8104],[3140.5,3.18422],[3140.8,6.27210543],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736812895190,[[3139.4,3.22828449],[3139.3,0.64318793],[3139.1,2.7766],[3139.0,3.19317],[3138.8,3.0]],[[3139.5,3.08817543],[3140.2,0.8104],[3140.4,3.18434],[3140.8,6.27210543],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736812895692,[[3139.4,3.22828449],[3139.3,0.64318793],[3139.2,0.03185187],[3139.1,2.7766],[3139.0,0.0075]],[[3139.5,3.08817543],[3140.2,0.8104],[3140.8,6.27210543],[3140.9,3.0],[3141.1,5.39]]]
["bitfinex","ETHUSD",1736812895931,[[3139.4,3.23578449],[3139.3,0.64318793],[3139.2,0.03185187],[3139.1,5.96216],[3138.8,6.18584]],[[3139.5,3.08817543],[3140.2,0.8104],[3140.6,3.18414],[3140.8,3.08817543],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736812896140,[[3139.4,6.23578449],[3139.3,0.64318793],[3139.2,0.03185187],[3139.1,5.96216],[3138.8,3.18584]],[[3139.5,3.08817543],[3140.2,0.8104],[3140.6,3.18414],[3140.8,3.08817543],[3141.7,0.40812676]]]
["bitfinex","ETHUSD",1736812896290,[[3139.4,6.23578449],[3139.3,0.64318793],[3139.1,5.96216],[3138.8,3.18584],[3130.4,0.01261071]],[[3139.5,3.08817543],[3140.2,0.8104],[3140.6,3.18414],[3140.8,3.08817543],[3141.7,0.40812676]]]
["bitfinex","ETHUSD",1736812896627,[[3139.4,6.23578449],[3139.3,0.64318793],[3139.1,5.96216],[3138.9,5.26],[3138.8,3.18584]],[[3139.5,3.08817543],[3140.2,0.8104],[3140.6,3.18414],[3140.8,3.08817543],[3141.3,3.25]]]
["bitfinex","ETHUSD",1736812897142,[[3139.7,3.98411],[3139.5,2.0],[3139.4,3.05046449],[3139.3,0.64318793],[3139.2,14.09]],[[3139.8,3.08817543],[3140.6,0.8104],[3140.8,3.08817543],[3140.9,3.18385],[3141.3,6.18341]]]
["bitfinex","ETHUSD",1736812897433,[[3140.0,3.19971],[3139.7,3.99881483],[3139.5,2.0],[3139.3,3.64318793],[3139.2,14.09]],[[3140.1,3.08817543],[3140.6,0.8104],[3140.8,3.08817543],[3141.0,3.18377],[3141.3,6.18341]]]
["bitfinex","ETHUSD",1736812897634,[[3140.0,3.19971],[3139.7,3.96911],[3139.5,2.0],[3139.3,3.64318793],[3139.2,14.09]],[[3140.1,3.08817543],[3140.6,0.8104],[3140.8,3.08817543],[3141.0,3.18377],[3141.3,6.18341]]]
["bitfinex","ETHUSD",1736812897792,[[3140.0,0.02970483],[3139.3,4.60519793],[3139.2,14.09],[3139.0,2.0],[3138.8,3.18584]],[[3140.1,3.08817543],[3140.6,0.8104],[3140.8,3.08817543],[3141.3,3.0],[3141.4,0.25]]]
["bitfinex","ETHUSD",1736812897991,[[3139.6,3.18509],[3139.4,3.0],[3139.3,4.60519793],[3139.2,14.09],[3139.0,2.0]],[[3140.1,3.08817543],[3140.6,3.99458],[3140.8,3.08817543],[3141.3,3.0],[3141.4,0.25]]]
["bitfinex","ETHUSD",1736812897992,[[3139.6,3.18509],[3139.4,3.0],[3139.3,4.60519793],[3139.2,14.09],[3139.0,2.0]],[[3140.1,3.08817543],[3140.6,3.99458],[3140.8,3.08817543],[3141.0,3.18376],[3141.3,3.0]]]
["bitfinex","ETHUSD",1736812898187,[[3139.6,3.20759],[3139.4,3.03184957],[3139.3,4.60519793],[3139.2,14.0975],[3139.0,2.0]],[[3139.7,3.08817543],[3140.6,0.8104],[3140.8,3.08817543],[3141.0,3.18376],[3141.3,3.0]]]
["bitfinex","ETHUSD",1736812898411,[[3139.6,3.20759],[3139.4,5.03184919],[3139.3,4.60519793],[3139.2,14.09],[3139.0,3.18567]],[[3139.7,3.08817543],[3140.6,0.8104],[3140.8,6.27210543],[3141.3,3.0],[3141.6,9.07314]]]
["bitfinex","ETHUSD",1736812898623,[[3139.9,3.19976],[3139.6,3.18509],[3139.4,5.0],[3139.3,4.60519793],[3139.2,14.09]],[[3140.0,3.08817543],[3140.6,0.8104],[3140.8,6.27210543],[3141.3,6.18345],[3141.6,9.07314]]]
["bitfinex","ETHUSD",1736812900441,[[3139.9,3.19976],[3139.6,3.18509],[3139.5,0.0075],[3139.4,5.0],[3139.3,4.60519793]],[[3140.0,3.58817543],[3140.6,0.8104],[3140.8,6.27210543],[3141.3,6.18345],[3141.6,9.07314]]]
["bitfinex","ETHUSD",1736812900609,[[3139.9,3.19976],[3139.6,3.18509],[3139.5,0.0075],[3139.4,5.0],[3139.3,4.60519793]],[[3140.0,3.58817543],[3140.6,0.8104],[3140.8,3.08817543],[3141.0,3.18375],[3141.3,6.18345]]]
["bitfinex","ETHUSD",1736812901541,[[3139.9,3.19976],[3139.6,3.18509],[3139.5,0.0075],[3139.4,5.0],[3139.3,4.60519793]],[[3140.0,3.58817543],[3140.6,0.8104],[3140.8,3.08817543],[3141.3,6.18345],[3146.4,44.2]]]
["bitfinex","ETHUSD",1736812901710,[[3139.9,3.19976],[3139.5,0.0075],[3139.4,5.0],[3139.3,4.60519793],[2916.7,0.02900095]],[[3140.0,3.58817543],[3140.6,0.8104],[3140.8,3.08817543],[3141.3,3.0],[3143.3,1.275776]]]
["bitfinex","ETHUSD",1736812901908,[[3139.7,3.18496],[3139.5,0.0075],[3139.4,5.0],[3139.3,4.60519793],[3139.0,3.18566]],[[3140.0,3.58817543],[3140.6,0.8104],[3140.7,3.18409],[3140.8,3.08817543],[3141.1,3.18365]]]
["bitfinex","ETHUSD",1736812902104,[[3139.3,4.60519793],[3139.0,3.18566]],[[3140.0,3.58817543],[3140.7,3.18409],[3140.8,3.08817543],[3141.1,3.18365]]]
["bitfinex","ETHUSD",1736812902105,[[3139.3,3.82851793],[3139.0,2.7766],[3138.6,3.18607],[3138.1,0.5],[3138.0,3.18668]],[[3139.6,3.08817543],[3139.9,0.8104],[3140.0,0.85881754],[3140.3,3.18446],[3140.7,3.18401]]]
["bitfinex","ETHUSD",1736812902435,[[3139.4,3.18529],[3139.3,0.64318793],[3139.0,3.96978],[3138.8,3.0],[3138.7,2.0]],[[3139.6,3.08817543],[3139.9,0.8104],[3140.0,0.5],[3140.3,3.18446],[3140.7,3.18401]]]
["bitfinex","ETHUSD",1736812902653,[[3139.4,3.18529],[3139.3,0.64318793],[3139.2,5.26],[3139.0,3.96978],[3138.8,11.83]],[[3139.6,3.08817543],[3139.9,0.8104],[3140.0,0.5],[3140.3,3.18446],[3140.7,3.18401]]]
["bitfinex","ETHUSD",1736812903105,[[3139.5,3.20022],[3139.3,0.64318793],[3139.2,5.26],[3139.1,5.19306],[3139.0,3.96228]],[[3139.6,3.08817543],[3139.9,0.8104],[3140.0,0.5],[3140.5,3.18421],[3140.9,3.18382]]]
["bitfinex","ETHUSD",1736812903304,[[3139.5,3.20022],[3139.3,0.64318793],[3139.2,8.44547],[3139.1,2.0075],[3139.0,3.96228]],[[3139.6,3.08817543],[3139.9,0.8104],[3140.0,0.5],[3140.5,3.18421],[3140.9,3.18382]]]
["bitfinex","ETHUSD",1736812903753,[[3139.5,3.20772],[3139.3,0.64318793],[3139.2,8.44547],[3139.1,2.0],[3139.0,3.96228]],[[3139.6,3.08817543],[3140.0,0.5],[3140.2,0.8104],[3140.7,3.18403],[3141.1,3.18362]]]
["bitfinex","ETHUSD",1736812904946,[[3139.5,3.20772],[3139.3,0.64318793],[3139.2,8.44547],[3139.1,2.0],[3139.0,3.96228]],[[3139.6,3.08817543],[3140.0,0.5],[3140.2,0.8104],[3142.1,4.0],[3142.2,0.01302104]]]
["bitfinex","ETHUSD",1736812905249,[[3139.5,3.20772],[3139.3,0.64318793],[3139.2,8.44547],[3139.1,2.0],[3139.0,3.96228]],[[3139.6,3.08817543],[3140.0,0.5],[3140.2,0.8104],[3140.5,3.1842],[3141.0,3.18375]]]
["bitfinex","ETHUSD",1736812905417,[[3139.3,3.82851793],[3139.2,5.26],[3139.0,0.7766],[3138.9,3.1858],[3138.8,8.83]],[[3139.6,3.89857543],[3140.0,0.5],[3140.2,3.18461],[3140.6,3.18414],[3140.9,3.43385]]]
["bitfinex","ETHUSD",1736812905745,[[3139.3,0.64318793],[3139.2,5.26],[3139.0,0.7766],[3138.8,8.83],[3138.7,5.18598]],[[3139.6,3.08817543],[3139.9,0.8104],[3140.0,0.5],[3140.4,3.18436],[3140.8,9.27210543]]]
["bitfinex","ETHUSD",1736812906106,[[3139.4,0.04307334],[3139.3,3.64318793],[3139.2,5.26],[3139.1,0.03185123],[3139.0,0.7841]],[[3139.6,3.08817543],[3139.9,0.8104],[3140.0,0.5],[3140.4,3.18436],[3140.8,9.27210543]]]
["bitfinex","ETHUSD",1736812906411,[[3139.4,0.04307334],[3139.3,3.64318793],[3139.2,5.26],[3139.0,0.7841],[3137.0,1.59530583]],[[3139.6,3.08817543],[3139.9,0.8104],[3140.0,0.5],[3140.4,3.18436],[3140.8,9.27210543]]]
["bitfinex","ETHUSD",1736812906746,[[3139.5,3.20022],[3139.4,0.02807334],[3139.3,3.64318793],[3139.2,5.26],[3139.0,0.7841]],[[3139.6,3.08817543],[3139.9,0.8104],[3140.0,0.5],[3140.6,3.18415],[3140.8,9.27210543]]]
["bitfinex","ETHUSD",1736812906948,[[3139.5,3.20022],[3139.4,0.02807334],[3139.3,3.64318793],[3139.2,8.44547],[3139.0,0.7841]],[[3139.6,3.08817543],[3139.9,0.8104],[3140.0,0.5],[3140.6,3.18415],[3140.8,9.27210543]]]
["bitfinex","ETHUSD",1736812907150,[[3139.5,3.20772],[3139.3,3.64318793],[3139.2,10.44547],[3139.0,0.7841],[3138.9,3.18578]],[[3139.6,3.08817543],[3139.9,0.8104],[3140.0,0.5],[3140.6,3.18415],[3140.8,6.08817543]]]
["bitfinex","ETHUSD",1736812907450,[[3139.5,3.23579334],[3139.3,3.64318793],[3139.2,10.44547],[3139.0,0.7766],[3138.9,3.18578]],[[3139.6,3.08817543],[3139.9,0.8104],[3140.0,0.5],[3140.6,3.18415],[3140.8,6.08817543]]]
["bitfinex","ETHUSD",1736812909269,[[3139.5,3.22079334],[3139.3,3.64318793],[3139.2,5.26],[3139.0,0.7766],[3138.8,10.83]],[[3139.6,3.08817543],[3139.9,0.8104],[3140.0,0.5],[3140.8,6.08817543],[3141.0,3.43372]]]
["bitfinex","ETHUSD",1736812909567,[[3139.5,0.02807334],[3139.3,0.64318793],[3138.7,0.7773],[3138.5,5.26],[3138.4,8.83]],[[3139.6,7.00585086],[3140.0,0.5],[3140.6,3.43416],[3140.8,3.0],[3140.9,5.39]]]
["bitfinex","ETHUSD",1736812909734,[[3138.6,3.18607],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.26],[3138.0,8.83]],[[3139.6,7.3146684],[3139.7,3.18511],[3140.0,3.68474],[3140.3,0.25],[3140.4,3.18435]]]
["bitfinex","ETHUSD",1736812909940,[[3138.6,3.18607],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.26],[3138.0,8.83]],[[3138.7,3.0700865],[3139.6,4.22649297],[3139.7,3.18511],[3140.0,3.68474],[3140.3,0.25]]]
["bitfinex","ETHUSD",1736812910149,[[3138.6,6.83519454],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.2675],[3138.0,8.83]],[[3138.7,3.0700865],[3139.6,4.22649297],[3140.0,3.68474],[3140.3,0.25]]]
["bitfinex","ETHUSD",1736812910150,[[3138.6,6.83519454],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.2675],[3138.0,8.83]],[[3138.7,3.0700865],[3139.6,3.91767543],[3140.0,0.5],[3140.3,0.25],[3143.6,0.33148247]]]
["bitfinex","ETHUSD",1736812910337,[[3138.6,6.82019454],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.2675],[3138.0,8.83]],[[3138.7,3.0700865],[3139.1,0.8295],[3139.6,6.27330543],[3139.9,3.18486],[3140.0,0.5]]]
["bitfinex","ETHUSD",1736812910962,[[3138.6,6.82019454],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.2675],[3138.0,8.83]],[[3138.7,3.0700865],[3139.1,0.8295],[3139.6,6.27330543],[3140.0,0.5],[3140.1,3.18463]]]
["bitfinex","ETHUSD",1736812911957,[[3138.6,6.83519454],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.2675],[3138.0,8.83]],[[3138.7,3.0700865],[3139.0,0.5],[3139.1,0.8295],[3139.6,6.27330543],[3140.0,0.5]]]
["bitfinex","ETHUSD",1736812912153,[[3138.6,6.83519454],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.2675],[3138.0,8.83]],[[3138.7,3.0700865],[3139.0,0.5],[3139.1,0.8295],[3139.6,3.08817543],[3140.0,0.5]]]
["bitfinex","ETHUSD",1736812912360,[[3138.6,6.83519454],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.2675],[3138.0,8.83]],[[3138.7,3.0700865],[3139.0,0.5],[3139.1,0.8295],[3139.6,3.08817543],[3139.8,3.18497]]]
["bitfinex","ETHUSD",1736812912874,[[3138.6,6.83519454],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.2675],[3138.1,3.1866]],[[3138.7,3.0700865],[3139.0,0.5],[3139.1,0.8295],[3139.6,3.08817543],[3139.8,3.18497]]]
["bitfinex","ETHUSD",1736812913373,[[3138.6,6.83519454],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.2675],[3138.1,3.1866]],[[3138.7,3.0700865],[3139.0,0.5],[3139.1,0.8295],[3139.6,3.08817543],[3139.7,3.18502]]]
["bitfinex","ETHUSD",1736812916279,[[3138.6,6.83519454],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.2675],[3138.1,3.1866]],[[3138.7,3.0700865],[3139.0,0.5],[3139.1,0.8295],[3139.9,3.18485],[3140.8,6.08817543]]]
["bitfinex","ETHUSD",1736812917246,[[3138.6,6.83519454],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.2675],[3138.1,3.1866]],[[3138.7,3.0700865],[3139.0,0.5],[3139.1,0.8295],[3139.9,3.18485],[3140.3,3.43442]]]
["bitfinex","ETHUSD",1736812917582,[[3138.6,6.83519454],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.2675],[3138.1,3.1866]],[[3138.7,3.0700865],[3139.0,0.5],[3139.1,0.8295],[3139.9,3.18485],[3140.2,3.18454]]]
["bitfinex","ETHUSD",1736812917782,[[3138.6,6.83519454],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.2675],[3138.1,3.1866]],[[3138.7,3.0700865],[3139.0,0.5],[3139.1,0.8295],[3139.5,3.08817543],[3139.9,3.18485]]]
["bitfinex","ETHUSD",1736812919881,[[3138.6,6.8633356],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.2675],[3138.1,3.1866]],[[3138.7,3.0700865],[3139.0,0.5],[3139.1,0.8295],[3139.5,3.08817543],[3139.9,3.18485]]]
["bitfinex","ETHUSD",1736812920377,[[3138.7,3.0225],[3138.6,3.6772656],[3138.4,0.7773],[3138.3,5.18643],[3138.2,5.26]],[[3139.0,3.58817543],[3140.5,5.64],[3140.8,6.08817543],[3351.0,0.00162236],[3351.3,0.06619557]]]
["bitfinex","ETHUSD",1736812920549,[[3138.9,3.20082],[3138.7,8.45353],[3138.6,0.6622656],[3138.5,3.0],[3138.4,0.7773]],[[3139.0,3.58817543],[3139.4,0.7929],[3140.1,3.18464],[3140.4,3.18434],[3140.5,5.64]]]
["bitfinex","ETHUSD",1736812920744,[[3138.9,3.20832],[3138.8,0.02882386],[3138.7,8.45353],[3138.6,0.63412454],[3138.5,6.18619]],[[3139.0,3.58817543],[3139.4,0.7929],[3140.5,5.64]]]
["bitfinex","ETHUSD",1736812920745,[[3138.9,3.20832],[3138.8,0.02882386],[3138.7,8.45353],[3138.6,0.63412454],[3138.5,6.18619]],[[3139.0,0.5],[3139.3,3.08817543],[3139.4,0.7929],[3140.3,3.18444],[3140.5,5.39]]]
["bitfinex","ETHUSD",1736812920981,[[3138.9,7.00592],[3138.8,2.03185697],[3138.7,8.44603],[3138.6,0.63412454],[3138.5,6.18619]],[[3139.0,0.39731863],[3139.6,3.08817543],[3139.7,0.7929],[3140.5,5.39],[3140.7,3.18406]]]
["bitfinex","ETHUSD",1736812921183,[[3138.9,7.58474386],[3138.8,2.0],[3138.7,8.44603],[3138.6,0.63412454],[3138.5,3.18619]],[[3139.0,0.39731863],[3139.6,3.08817543],[3140.0,1.2929],[3140.5,5.39],[3140.7,3.18401]]]
["bitfinex","ETHUSD",1736812921435,[[3139.5,3.18522],[3139.3,3.2079],[3139.2,2.0],[3139.1,6.18558],[3139.0,5.2675]],[[3139.6,3.08817543],[3140.0,1.2929],[3140.7,3.18401],[3141.0,5.39],[3141.1,3.18364]]]
["bitfinex","ETHUSD",1736812921550,[[3139.5,3.20772],[3139.3,3.1854],[3139.2,2.0],[3139.1,6.18558],[3139.0,5.26]],[[3139.6,3.08817543],[3140.0,1.2929],[3140.7,3.18401],[3141.0,5.39],[3141.1,3.18364]]]
["bitfinex","ETHUSD",1736812921745,[[3139.5,3.23645729],[3139.3,3.1854],[3139.2,2.0],[3139.1,6.18558],[3139.0,5.26]],[[3139.6,3.08817543],[3140.0,1.2929],[3140.7,3.18401],[3141.0,8.39],[3141.1,3.18364]]]
["bitfinex","ETHUSD",1736812923084,[[3139.5,3.23645729],[3139.3,3.1854],[3139.2,2.0],[3139.1,6.18558],[3139.0,5.26]],[[3139.6,3.08817543],[3140.0,1.2929],[3140.9,3.18384],[3141.0,8.39],[3141.1,3.18364]]]
["bitfinex","ETHUSD",1736812923379,[[3139.8,3.19991],[3139.6,3.18511],[3139.5,0.02873729],[3139.4,5.26],[3139.3,0.7976]],[[3140.0,0.5],[3140.1,0.7929],[3141.0,8.39],[3141.4,0.25],[3141.5,0.25]]]
["bitfinex","ETHUSD",1736812923584,[[3139.8,3.19241],[3139.6,3.18511],[3139.5,0.02873729],[3139.4,5.26],[3139.3,0.7976]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.8,6.27207543],[3141.0,8.39]]]
["bitfinex","ETHUSD",1736812923885,[[3139.8,3.2281376],[3139.6,3.18511],[3139.5,0.64420818],[3139.4,5.26],[3139.3,0.8051]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.8,6.27207543],[3141.0,8.39]]]
["bitfinex","ETHUSD",1736812924187,[[3139.8,3.2281376],[3139.6,3.18511],[3139.5,0.64420818],[3139.4,5.26],[3139.3,0.8051]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.8,3.08817543],[3140.9,3.18381]]]
["bitfinex","ETHUSD",1736812924384,[[3139.8,3.2281376],[3139.6,3.18511],[3139.5,0.64420818],[3139.4,5.26],[3139.3,3.99048]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.8,3.08817543],[3141.6,0.62244741]]]
["bitfinex","ETHUSD",1736812924689,[[3139.8,3.2281376],[3139.6,3.18511],[3139.5,0.64420818],[3139.4,5.26],[3139.3,3.99048]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.8,3.08817543],[3140.9,0.01302104]]]
["bitfinex","ETHUSD",1736812925993,[[3139.8,3.2281376],[3139.6,3.18511],[3139.5,0.64420818],[3139.4,5.26],[3139.3,0.8051]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.8,3.08817543],[3140.9,3.19683104]]]
["bitfinex","ETHUSD",1736812926198,[[3139.8,0.0282276],[3139.6,3.18505],[3139.5,0.64420818],[3139.4,8.44528],[3139.3,0.8051]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.6,3.1841],[3140.8,3.08817543]]]
["bitfinex","ETHUSD",1736812926410,[[3139.8,0.0282276],[3139.7,3.18495],[3139.5,0.64420818],[3139.4,8.44528],[3139.3,0.0075]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.6,3.1841],[3140.8,3.08817543]]]
["bitfinex","ETHUSD",1736812926798,[[3139.7,3.18495],[3139.5,0.64420818],[3139.4,8.44528],[3139.3,0.0075],[3139.0,2.0]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.6,3.1841],[3140.8,3.08817543]]]
["bitfinex","ETHUSD",1736812927102,[[3139.8,0.0282276],[3139.7,3.18495],[3139.5,0.64420818],[3139.4,8.44528],[3139.3,0.0075]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.6,3.1841],[3140.8,3.08817543]]]
["bitfinex","ETHUSD",1736812927401,[[3139.7,3.18495],[3139.5,0.64420818],[3139.4,8.44528],[3139.3,0.0075],[3139.0,5.18568]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.6,3.1841],[3140.8,3.08817543]]]
["bitfinex","ETHUSD",1736812927604,[[3139.8,0.0282276],[3139.5,0.64420818],[3139.4,8.44528],[3139.3,0.0075],[3139.0,5.18568]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.8,3.08817543],[3141.2,0.25]]]
["bitfinex","ETHUSD",1736812927813,[[3139.8,3.2131376],[3139.5,0.64420818],[3139.4,8.44528],[3139.3,0.0075],[3139.0,5.18568]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.8,6.27212543],[3141.2,0.25]]]
["bitfinex","ETHUSD",1736812928012,[[3139.8,3.18491],[3139.5,0.64420818],[3139.4,8.44528],[3139.3,0.0075],[3139.0,5.18568]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.8,6.27212543],[3141.4,0.25]]]
["bitfinex","ETHUSD",1736812928171,[[3139.8,3.2131376],[3139.5,3.82939818],[3139.4,5.26],[3139.3,0.0075],[3139.1,4.098]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.8,6.27212543],[3141.2,0.25]]]
["bitfinex","ETHUSD",1736812928371,[[3139.8,3.2131376],[3139.5,3.82939818],[3139.4,5.26],[3139.3,0.0075],[3139.1,4.098]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.8,6.27212543],[3141.4,0.25]]]
["bitfinex","ETHUSD",1736812928797,[[3139.8,3.2131376],[3139.5,3.82939818],[3139.4,5.26],[3139.3,0.0075],[3139.1,4.098]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.8,6.27212543],[3141.2,0.25]]]
["bitfinex","ETHUSD",1736812928991,[[3139.8,3.2131376],[3139.5,3.82939818],[3139.4,5.26],[3139.3,0.0075],[3139.1,4.098]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.8,3.08817543],[3141.2,0.25]]]
["bitfinex","ETHUSD",1736812929204,[[3139.8,3.2131376],[3139.5,3.82939818],[3139.4,5.26],[3139.3,0.0075],[3139.1,4.098]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.7,3.18403],[3140.8,3.08817543]]]
["bitfinex","ETHUSD",1736812931077,[[3139.8,3.2281376],[3139.6,0.03184913],[3139.5,3.82939818],[3139.4,5.26],[3139.3,0.0075]],[[3139.9,3.08817543],[3140.0,0.5],[3140.1,0.7929],[3140.8,3.08817543],[3140.9,3.19687104]]]
["bitfinex","ETHUSD",1736812931417,[[3139.8,3.2281376],[3139.6,0.779],[3139.5,3.82939818],[3139.4,5.26],[3139.3,0.0075]],[[3139.9,3.08817543],[3140.0,0.5],[3140.3,0.8209],[3140.8,3.08817543],[3140.9,3.19687104]]]
["bitfinex","ETHUSD",1736812931608,[[3139.8,3.2281376],[3139.6,0.81084794],[3139.5,3.82939818],[3139.4,40.26],[3139.3,0.0075]],[[3139.9,3.08817543],[3140.0,0.5],[3140.3,0.8209],[3140.8,3.08817543],[3140.9,3.19687104]]]
["bitfinex","ETHUSD",1736812931769,[[3139.8,3.2356376],[3139.6,0.81084794],[3139.5,3.82939818],[3139.4,42.26],[3139.3,0.0075]],[[3139.9,3.08817543],[3140.0,0.5],[3140.3,0.8209],[3140.8,3.08817543],[3140.9,0.01302104]]]
["bitfinex","ETHUSD",1736812931971,[[3139.9,3.20731],[3139.8,3.2131376],[3139.6,0.81084794],[3139.5,4.14839818],[3139.4,42.26]],[[3140.0,0.5],[3140.2,3.08817543],[3140.6,0.8209],[3140.8,3.08817543],[3140.9,0.01302104]]]
["bitfinex","ETHUSD",1736812932180,[[3139.9,3.20731],[3139.8,3.18491],[3139.6,0.779],[3139.5,4.14839818],[3139.4,42.26]],[[3140.0,0.5],[3140.2,3.08817543],[3140.6,0.8209],[3140.8,3.08817543],[3140.9,0.01302104]]]
["bitfinex","ETHUSD",1736812933417,[[3139.9,6.20731],[3139.8,3.18491],[3139.6,0.779],[3139.5,4.14839818],[3139.4,42.26]],[[3140.0,0.5],[3140.2,3.08817543],[3140.6,0.8209],[3140.9,0.01302104],[3141.2,3.18356]]]
["bitfinex","ETHUSD",1736812935630,[[3139.9,11.46731],[3139.8,3.18491],[3139.6,0.779],[3139.5,12.97839818],[3139.4,2.0]],[[3140.0,0.5],[3140.2,3.08817543],[3140.6,0.8209],[3140.9,0.01302104],[3141.2,3.18356]]]
["bitfinex","ETHUSD",1736812935827,[[3139.9,12.80551],[3139.8,3.18491],[3139.5,12.97839818],[3139.4,2.0],[3138.8,3.08817543]],[[3140.0,0.5],[3140.5,3.08817543],[3140.9,0.81812104],[3141.8,5.39],[3142.1,3.08817543]]]
["bitfinex","ETHUSD",1736812936138,[[3140.8,6.2064],[3140.6,2.0],[3140.5,9.2324],[3140.3,3.1844],[3140.2,3.18446]],[[3140.9,0.01302104],[3141.2,3.08817543],[3141.4,0.8051],[3142.1,3.08817543],[3142.4,5.39]]]
["bitfinex","ETHUSD",1736812936285,[[3140.8,6.23823472],[3140.6,2.319],[3140.5,9.2324],[3140.3,3.1844],[3140.2,3.18446]],[[3140.9,0.01302104],[3141.2,3.08817543],[3141.7,0.8051],[3142.1,3.08817543],[3142.4,5.39]]]
["bitfinex","ETHUSD",1736812936484,[[3140.8,12.28643472],[3140.6,2.319],[3140.5,9.2324],[3140.3,3.1844],[3140.2,3.18446]],[[3140.9,0.01302104],[3141.2,3.08817543],[3141.7,0.8051],[3142.1,3.08817543],[3142.4,5.39]]]
["bitfinex","ETHUSD",1736812936485,[[3140.8,12.28643472],[3140.6,11.149],[3140.5,3.1842],[3140.3,3.1844],[3140.2,3.18446]],[[3140.9,0.01302104],[3141.2,3.08817543],[3141.7,0.8051],[3142.1,3.08817543],[3142.4,8.57236]]]
["bitfinex","ETHUSD",1736812936697,[[3140.8,12.2546],[3140.6,11.149],[3140.5,3.1842],[3140.3,3.1844],[3140.2,3.18446]],[[3140.9,0.01302104],[3141.2,3.08817543],[3141.7,0.8051],[3142.1,3.08817543],[3142.4,8.57236]]]
["bitfinex","ETHUSD",1736812937004,[[3140.8,13.1236],[3140.6,10.83],[3140.5,3.1842],[3140.3,3.4344],[3140.2,3.18446]],[[3140.9,0.01302104],[3141.8,3.08817543],[3141.9,0.8051],[3142.7,2.9726],[3142.8,0.66329857]]]
["bitfinex","ETHUSD",1736812937183,[[3142.0,3.18261],[3141.5,5.26],[3141.4,0.7957],[3141.3,3.19089],[3141.2,2.0]],[[3142.1,3.08817543],[3142.3,0.8051],[3142.8,0.66329857]]]
["bitfinex","ETHUSD",1736812937184,[[3142.0,3.18261],[3141.5,5.26],[3141.4,0.7957],[3141.3,3.19089],[3141.2,2.0]],[[3142.1,3.08817543],[3142.3,0.8051],[3142.8,0.0275598],[3143.0,8.57171],[3143.3,3.1814]]]
["bitfinex","ETHUSD",1736812937511,[[3142.0,3.18261],[3141.7,3.18294],[3141.6,0.03182755],[3141.5,5.26],[3141.4,0.7957]],[[3142.1,3.08817543],[3142.3,0.8051],[3142.8,0.0275598],[3143.0,8.57171],[3144.8,1.275047]]]
["bitfinex","ETHUSD",1736812937709,[[3142.3,3.18238],[3142.0,3.18261],[3141.8,5.29182662],[3141.7,3.18294],[3141.6,37.0]],[[3142.4,3.08817543],[3142.7,0.8051],[3142.8,0.0275598],[3143.4,11.65949543],[3143.8,7.43093]]]
["bitfinex","ETHUSD",1736812937914,[[3142.3,3.18238],[3142.0,3.18261],[3141.8,5.26],[3141.7,3.18294],[3141.6,37.0]],[[3142.4,3.08817543],[3142.7,0.8051],[3142.8,0.0275598],[3143.4,11.65949543],[3143.8,3.43093]]]
["bitfinex","ETHUSD",1736812938410,[[3142.3,3.19738],[3142.0,3.97081],[3141.8,5.26],[3141.7,3.19044],[3141.6,37.0]],[[3142.4,3.08817543],[3142.7,0.8051],[3142.8,0.0275598],[3143.4,8.47817543],[3143.8,3.18093]]]
["bitfinex","ETHUSD",1736812938609,[[3142.3,3.20488],[3142.0,3.97081],[3141.8,5.26],[3141.7,3.19044],[3141.6,37.0]],[[3142.4,3.08817543],[3142.7,0.8051],[3142.8,0.0275598],[3143.4,8.47817543],[3143.6,3.18109]]]
["bitfinex","ETHUSD",1736812938920,[[3142.3,3.20488],[3142.0,3.97081],[3141.8,5.26],[3141.7,3.18294],[3141.6,37.0]],[[3142.4,3.08817543],[3142.7,0.8051],[3142.8,0.0275598],[3143.4,8.47817543]]]
["bitfinex","ETHUSD",1736812938921,[[3142.3,3.20488],[3142.0,3.97081],[3141.8,5.26],[3141.7,3.18294],[3141.6,37.0]],[[3142.4,3.08817543],[3142.7,0.8051],[3142.8,0.0275598],[3143.4,8.47817543],[3143.5,3.18125]]]
["bitfinex","ETHUSD",1736812939692,[[3142.3,3.20488],[3142.0,4.62198613],[3141.8,5.26],[3141.7,3.18294],[3141.6,37.0]],[[3142.4,3.08817543],[3142.7,0.8051],[3142.8,0.0275598],[3143.4,11.65944543],[3143.8,3.18091]]]
["bitfinex","ETHUSD",1736812940032,[[3141.8,5.26],[3141.7,3.1829],[3141.6,35.0],[3141.3,0.7882],[3141.0,3.18364]],[[3142.4,3.39699297],[3142.8,0.0275598],[3143.2,3.1815],[3143.4,11.47817543],[3143.5,0.25]]]
["bitfinex","ETHUSD",1736812940254,[[3141.8,5.26],[3141.4,5.0],[3141.3,0.7882],[3141.0,3.18364],[3140.7,0.25]],[[3141.9,3.08817543],[3142.3,0.8051],[3142.4,0.30881754],[3142.8,0.0275598],[3142.9,3.18181]]]
["bitfinex","ETHUSD",1736812940457,[[3141.8,8.45788],[3141.6,3.18305],[3141.4,5.0075],[3141.3,0.7882],[3141.0,3.18364]],[[3141.9,3.08817543],[3142.3,0.8051],[3142.4,0.30881754],[3142.8,0.0275598],[3143.3,3.18143]]]
["bitfinex","ETHUSD",1736812940622,[[3141.8,8.45788],[3141.4,6.19077],[3141.3,0.7882],[3141.0,5.18364],[3140.1,38.50351]],[[3141.9,3.08817543],[3142.3,0.8051],[3142.4,0.30881754],[3142.8,3.2094298],[3143.3,3.18143]]]
["bitfinex","ETHUSD",1736812940821,[[3141.8,8.45788],[3141.4,3.0075],[3141.3,0.7882],[3141.1,2.0],[3141.0,3.18364]],[[3141.9,3.08817543],[3142.3,0.8051],[3142.4,0.30881754],[3142.8,3.2094298],[3143.3,3.18143]]]
["bitfinex","ETHUSD",1736812941141,[[3141.8,8.45788],[3141.5,12.01315],[3141.4,3.0075],[3141.3,0.7882],[3141.1,2.0]],[[3141.9,3.08817543],[3142.3,0.8051],[3142.4,0.30881754],[3142.8,3.2094298],[3143.3,3.18143]]]
["bitfinex","ETHUSD",1736812941344,[[3141.8,8.45788],[3141.6,0.6430206],[3141.5,12.01315],[3141.4,3.0075],[3141.3,0.7882]],[[3141.9,3.08817543],[3142.3,0.8051],[3142.4,0.30881754],[3142.8,0.0275598],[3143.0,3.18171]]]
["bitfinex","ETHUSD",1736812941546,[[3141.8,5.26],[3141.5,8.83],[3141.4,3.0075],[3141.3,0.7882],[3141.0,2.0]],[[3141.9,3.08817543],[3142.3,0.8051],[3142.4,0.30881754],[3142.8,0.0275598],[3143.3,3.43143]]]
["bitfinex","ETHUSD",1736812941747,[[3141.4,3.0075],[3141.0,2.0]],[[3141.9,3.08817543],[3142.3,0.8051],[3142.4,0.30881754],[3142.8,0.0275598],[3143.3,3.43143]]]
["bitfinex","ETHUSD",1736812941748,[[3141.6,3.18306],[3141.4,3.0],[3141.2,3.18341],[3141.1,5.26],[3141.0,2.0]],[[3141.9,3.39699297],[3142.3,0.8051],[3142.4,0.30881754],[3142.5,3.18222],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812941934,[[3141.2,0.0075],[3141.1,5.26],[3140.9,12.80191],[3140.8,0.05821992],[3140.7,2.0]],[[3141.8,0.8051],[3141.9,3.39699297],[3142.1,3.08817543],[3142.4,0.30881754],[3142.8,8.5994998]]]
["bitfinex","ETHUSD",1736812942130,[[3140.8,5.31821992],[3140.6,12.01402],[3140.5,0.7882],[3140.3,2.0],[3139.5,1.825681]],[[3141.5,3.08817543],[3141.8,0.8051],[3141.9,0.30881754],[3142.1,3.08817543],[3142.4,0.30881754]]]
["bitfinex","ETHUSD",1736812942334,[[3140.8,5.31821992],[3140.6,12.01402],[3140.5,0.7882],[3140.3,2.0],[3140.0,0.15715973]],[[3141.2,3.08817543],[3141.8,0.8051],[3141.9,0.30881754],[3142.1,3.08817543],[3142.4,0.30881754]]]
["bitfinex","ETHUSD",1736812942660,[[3141.1,3.18359],[3140.9,0.64306215],[3140.8,5.31821992],[3140.7,3.18394],[3140.6,8.83]],[[3141.2,3.08817543],[3141.8,0.8051],[3141.9,0.30881754],[3142.0,3.18271],[3142.1,3.08817543]]]
["bitfinex","ETHUSD",1736812942961,[[3141.1,3.18359],[3140.9,0.0075],[3140.8,5.31821992],[3140.7,3.18394],[3140.6,8.83]],[[3141.2,3.08817543],[3141.8,0.8051],[3141.9,0.30881754],[3142.0,3.18271],[3142.1,3.08817543]]]
["bitfinex","ETHUSD",1736812943158,[[3140.9,3.18378],[3140.8,5.31821992],[3140.7,3.18394],[3140.6,8.83],[3140.3,5.0]],[[3141.2,3.08817543],[3141.8,0.8051],[3141.9,3.49160754],[3142.1,3.08817543],[3142.3,3.0]]]
["bitfinex","ETHUSD",1736812943354,[[3140.9,3.18378],[3140.8,5.31821992],[3140.6,8.8375],[3140.5,3.97239],[3140.3,3.0]],[[3141.2,3.08817543],[3141.8,0.8051],[3141.9,3.49160754],[3142.1,3.08817543],[3142.3,6.18242]]]
["bitfinex","ETHUSD",1736812943531,[[3141.0,0.015],[3140.9,3.18378],[3140.8,5.96366293],[3140.6,8.8375],[3140.5,3.97239]],[[3141.2,3.08817543],[3141.8,0.8051],[3141.9,3.49160754],[3142.1,3.08817543],[3142.3,6.18242]]]
["bitfinex","ETHUSD",1736812944430,[[3140.9,3.18378],[3140.8,5.96366293],[3140.6,8.8375],[3140.5,3.97239]],[[3141.2,3.08817543],[3141.8,0.8051],[3141.9,3.49160754],[3142.1,3.08817543],[3142.3,6.18242]]]
["bitfinex","ETHUSD",1736812944431,[[3140.8,0.70366293],[3140.7,3.18397],[3140.6,0.0075],[3140.5,3.0],[3140.4,5.26]],[[3141.1,0.8051],[3141.2,3.39699297],[3141.7,3.18306],[3141.9,0.30881754],[3142.1,6.27078543]]]
["bitfinex","ETHUSD",1736812944630,[[3139.9,2.0],[3139.8,0.7882],[3139.6,17.27505],[3139.5,35.0],[3138.8,3.08817543]],[[3140.9,3.08817543],[3141.1,0.8051],[3141.2,0.30881754],[3141.8,3.0],[3141.9,3.49160754]]]
["bitfinex","ETHUSD",1736812944828,[[3140.4,3.1843],[3140.2,3.18451],[3140.0,0.03934088],[3139.9,2.0],[3139.8,3.97305]],[[3140.5,3.08817543],[3141.1,0.8051],[3141.2,0.30881754],[3141.5,3.18323],[3141.8,3.0]]]
["bitfinex","ETHUSD",1736812945132,[[3140.4,3.1843],[3140.2,3.18451],[3140.0,0.0075],[3139.9,2.0],[3139.8,6.97305]],[[3140.5,3.08817543],[3141.1,0.8051],[3141.2,0.30881754],[3141.5,3.18323],[3141.8,3.0]]]
["bitfinex","ETHUSD",1736812945534,[[3140.7,3.199],[3140.4,3.1843],[3140.3,2.0075],[3140.1,3.0],[3140.0,3.18465]],[[3140.8,3.08817543],[3141.1,0.8051],[3141.8,3.18296],[3141.9,0.30881754],[3142.1,6.27077543]]]
["bitfinex","ETHUSD",1736812946133,[[3140.7,3.199],[3140.4,3.1843],[3140.3,37.0075],[3140.1,3.0],[3140.0,3.18465]],[[3140.8,3.08817543],[3141.1,0.8051],[3141.8,3.18296],[3141.9,0.30881754],[3142.1,9.27077543]]]
["bitfinex","ETHUSD",1736812946340,[[3141.0,3.19119],[3140.7,3.184],[3140.5,0.7957],[3140.4,3.1843],[3140.3,37.0]],[[3141.1,3.08817543],[3141.9,0.30881754],[3142.0,3.18271],[3142.1,3.08817543],[3142.3,3.0]]]
["bitfinex","ETHUSD",1736812946532,[[3141.0,3.19119],[3140.7,3.184],[3140.5,0.7957],[3140.4,3.1843],[3140.3,37.0]],[[3141.1,3.08817543],[3141.4,0.8051],[3141.9,0.30881754],[3142.0,3.18271],[3142.1,3.08817543]]]
["bitfinex","ETHUSD",1736812946733,[[3141.0,3.19119],[3140.7,3.184],[3140.5,0.7957],[3140.4,3.8298705],[3140.3,37.0]],[[3141.1,3.08817543],[3141.4,0.8051],[3141.9,0.30881754],[3142.0,3.18271],[3142.1,3.08817543]]]
["bitfinex","ETHUSD",1736812946940,[[3141.0,0.0075],[3140.9,0.0075],[3140.8,3.18385],[3140.6,0.0075],[3140.5,3.97988]],[[3141.1,3.08817543],[3141.4,0.8051],[3141.9,3.49162754],[3142.1,3.08817543],[3142.3,6.18242]]]
["bitfinex","ETHUSD",1736812947257,[[3141.0,3.19119],[3140.9,0.0075],[3140.6,3.18404],[3140.5,2.7957],[3140.3,38.0]],[[3141.1,3.08817543],[3141.4,0.8051],[3141.9,3.49162754],[3142.1,3.08817543],[3142.3,6.18242]]]
["bitfinex","ETHUSD",1736812947422,[[3141.0,3.19119],[3140.9,0.0075],[3140.7,3.18394],[3140.5,5.7957],[3140.3,35.0]],[[3141.1,3.08817543],[3141.4,0.8051],[3141.9,0.30881754],[3142.1,6.27078543],[3142.3,3.0]]]
["bitfinex","ETHUSD",1736812947619,[[3141.0,3.19119],[3140.9,0.0075],[3140.7,3.18394],[3140.5,5.7957],[3140.3,35.0]],[[3141.1,3.08817543],[3141.4,0.8051],[3141.9,0.30881754],[3142.1,3.08817543],[3142.3,3.0]]]
["bitfinex","ETHUSD",1736812947854,[[3141.0,3.19119],[3140.9,0.0075],[3140.7,3.18394],[3140.5,5.7957],[3140.3,35.0]],[[3141.1,3.08817543],[3141.4,0.8051],[3141.9,0.30881754],[3142.0,3.1827],[3142.1,3.08817543]]]
["bitfinex","ETHUSD",1736812950267,[[3141.0,3.19119],[3140.9,0.0075],[3140.7,3.18394],[3140.5,5.7957],[3139.8,3.4349]],[[3141.1,3.08817543],[3141.4,0.8051],[3141.9,0.30881754],[3142.0,3.1827],[3142.1,3.08817543]]]
["bitfinex","ETHUSD",1736812950767,[[3141.6,3.19809],[3141.3,3.19089],[3141.2,0.8309],[3141.1,8.2675],[3140.9,5.18375]],[[3141.7,3.08817543],[3141.8,0.8164],[3142.4,0.30881754],[3142.7,8.57206],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812950963,[[3141.6,3.19809],[3141.3,3.18339],[3141.2,0.8309],[3141.1,8.2675],[3140.9,5.18375]],[[3141.7,3.08817543],[3142.2,0.8164],[3142.3,0.34911275],[3142.4,0.30881754],[3142.7,8.57206]]]
["bitfinex","ETHUSD",1736812951169,[[3141.6,3.19809],[3141.3,3.18339],[3141.2,0.8309],[3141.1,8.2675],[3141.0,0.64078524]],[[3141.7,3.08817543],[3142.2,0.8164],[3142.3,0.34911275],[3142.7,8.57206],[3143.0,3.0]]]
["bitfinex","ETHUSD",1736812951349,[[3141.6,3.19809],[3141.4,0.03182938],[3141.3,3.18339],[3141.2,0.8309],[3141.1,8.2675]],[[3141.7,3.08817543],[3142.2,0.8164],[3142.3,0.34911275],[3142.7,5.39],[3142.9,3.18182]]]
["bitfinex","ETHUSD",1736812951548,[[3141.6,3.19809],[3141.4,0.03182938],[3141.3,3.18339],[3141.2,0.8309],[3141.1,11.45103]],[[3141.7,3.08817543],[3142.2,0.8164],[3142.3,0.34911275],[3142.7,5.39],[3142.8,3.2094398]]]
["bitfinex","ETHUSD",1736812951748,[[3141.9,3.18273],[3141.6,3.19809],[3141.4,0.03182938],[3141.3,5.18339],[3141.2,0.8309]],[[3142.0,3.08817543],[3142.2,0.8164],[3142.3,0.34911275],[3142.7,5.39],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812951948,[[3141.9,3.18273],[3141.6,3.18309],[3141.3,5.19089],[3141.2,0.8309],[3141.1,8.26]],[[3142.0,3.08817543],[3142.2,0.8164],[3142.7,5.39],[3142.8,0.0275598],[3143.4,6.26946543]]]
["bitfinex","ETHUSD",1736812952264,[[3142.2,3.18998],[3141.9,3.18273],[3141.7,5.2675],[3141.6,6.18309],[3141.4,8.83]],[[3142.3,3.08817543],[3142.5,0.8164],[3142.8,0.0275598],[3143.1,3.18157],[3143.4,3.08817543]]]
["bitfinex","ETHUSD",1736812952468,[[3142.2,3.18998],[3141.9,3.18273],[3141.7,5.2675],[3141.6,6.18309],[3141.4,8.83]],[[3142.3,3.08817543],[3142.5,0.8164],[3142.8,0.0275598],[3143.3,3.1814],[3143.4,3.08817543]]]
["bitfinex","ETHUSD",1736812952669,[[3142.2,3.18998],[3141.9,3.18273],[3141.7,5.2675],[3141.6,6.18309],[3141.4,8.83]],[[3142.3,3.08817543],[3142.5,0.8164],[3142.8,0.0275598],[3143.2,3.1815],[3143.4,3.08817543]]]
["bitfinex","ETHUSD",1736812953082,[[3142.2,3.18998],[3141.9,3.18273],[3141.8,0.6273917],[3141.7,5.2675],[3141.6,6.18309]],[[3142.3,3.08817543],[3142.5,0.8164],[3142.8,0.0275598],[3143.2,3.1815],[3143.4,3.08817543]]]
["bitfinex","ETHUSD",1736812954270,[[3142.2,0.0075],[3142.1,0.0075],[3142.0,3.18263],[3141.9,3.0075],[3141.8,35.6273917]],[[3142.3,3.08817543],[3142.5,0.8164],[3142.8,0.0275598],[3143.0,3.18169],[3143.4,6.26948543]]]
["bitfinex","ETHUSD",1736812954471,[[3142.0,3.18263],[3141.8,35.6273917],[2917.6,0.01003219],[2917.4,0.05122222],[2917.2,9.934573]],[[3142.3,3.08817543],[3142.5,0.8164],[3142.8,0.0275598],[3143.4,3.08817543],[3143.5,5.64]]]
["bitfinex","ETHUSD",1736812954676,[[3142.0,3.18263],[3141.8,35.6273917],[3139.6,0.88755062],[2917.6,0.01003219],[2917.4,0.05122222]],[[3142.3,3.08817543],[3142.5,0.8164],[3142.8,0.0275598],[3142.9,3.18181],[3143.3,3.18143]]]
["bitfinex","ETHUSD",1736812955178,[[3141.9,0.015],[3141.8,0.6273917],[3141.7,8.45045],[3141.6,3.0],[3141.4,10.83]],[[3142.3,3.08817543],[3142.5,0.8164],[3142.8,0.0275598],[3143.1,3.18162],[3143.3,3.18143]]]
["bitfinex","ETHUSD",1736812955362,[[3141.9,0.015],[3141.8,3.6273917],[3141.7,8.45045],[3141.4,10.83],[3132.6,18.77466172]],[[3142.3,3.08817543],[3142.5,0.8164],[3142.8,0.0275598],[3143.1,3.18162],[3143.3,3.18143]]]
["bitfinex","ETHUSD",1736812955573,[[3141.9,0.015],[3141.8,3.6273917],[3141.7,43.45045],[3141.4,8.83],[3140.6,1.43126376]],[[3142.3,3.08817543],[3142.5,0.8164],[3142.8,0.0275598],[3143.3,3.18143],[3145.4,1.53138983]]]
["bitfinex","ETHUSD",1736812955741,[[3141.9,0.015],[3141.8,3.6273917],[3141.7,43.45045],[3141.4,8.83],[3140.6,1.43126376]],[[3142.0,3.08817543],[3142.5,0.8164],[3142.8,0.0275598],[3142.9,3.18177],[3143.3,3.18143]]]
["bitfinex","ETHUSD",1736812956746,[[3141.9,3.19773],[3141.8,3.6273917],[3141.7,43.45045],[3141.4,8.83],[3140.6,1.43126376]],[[3142.0,3.08817543],[3142.5,0.8164],[3142.8,0.0275598],[3142.9,3.18177],[3143.3,3.18143]]]
["bitfinex","ETHUSD",1736812957452,[[3141.7,5.26],[3141.4,8.83],[3141.0,2.0],[3140.9,0.8309],[3140.7,3.18396]],[[3141.9,0.8164],[3142.0,3.39699297],[3142.1,3.08817543],[3142.8,0.0275598],[3143.1,3.0]]]
["bitfinex","ETHUSD",1736812957658,[[3141.1,8.44351],[3140.8,8.83],[3140.7,3.18392],[3140.5,2.8309],[3140.4,3.18423]],[[3141.9,0.8164],[3142.0,3.39699297],[3142.1,3.08817543],[3142.6,3.0],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812957868,[[3141.1,3.18351],[3140.8,5.26],[3140.7,3.18392],[3140.5,2.8309],[3140.2,8.83]],[[3141.2,3.08817543],[3141.9,0.8164],[3142.0,3.49158754],[3142.1,3.08817543],[3142.4,3.18232]]]
["bitfinex","ETHUSD",1736812958066,[[3140.9,3.18374],[3140.8,5.26],[3140.7,3.18392],[3140.5,2.8309],[3140.2,8.83]],[[3141.2,3.08817543],[3141.9,0.8164],[3142.0,3.49158754],[3142.1,3.08817543],[3142.4,3.18232]]]
["bitfinex","ETHUSD",1736812958280,[[3140.9,6.19874],[3140.8,5.26],[3140.7,3.18392],[3140.5,2.8384],[3140.2,8.83]],[[3141.0,3.08817543],[3141.9,0.8164],[3142.0,3.49158754],[3142.1,3.08817543],[3142.4,3.18232]]]
["bitfinex","ETHUSD",1736812958581,[[3140.9,3.19874],[3140.8,5.26],[3140.7,3.18392],[3140.5,2.8384],[3140.2,8.83]],[[3141.0,3.08817543],[3141.9,3.99921],[3142.0,0.30881754],[3142.1,3.08817543],[3142.3,3.18243]]]
["bitfinex","ETHUSD",1736812959020,[[3140.9,3.19874],[3140.8,5.26],[3140.5,6.02257],[3140.2,8.83],[3139.8,4.460214]],[[3141.0,3.08817543],[3141.9,3.99921],[3142.0,0.30881754],[3142.1,3.08817543],[3142.3,3.18243]]]
["bitfinex","ETHUSD",1736812959182,[[3140.8,8.44383],[3140.5,6.6566689],[3140.2,8.83],[3139.8,3.18483],[3139.4,35.40949397]],[[3141.0,3.08817543],[3141.1,0.8164],[3142.0,0.30881754],[3142.1,3.08817543],[3142.5,8.82222]]]
["bitfinex","ETHUSD",1736812959350,[[3140.8,5.26],[3140.6,3.18404],[3140.5,2.6415989],[3140.2,8.83],[3140.1,4.01549]],[[3141.0,3.47863297],[3141.1,0.8164],[3141.5,3.18327],[3141.8,3.18289],[3142.0,0.30881754]]]
["bitfinex","ETHUSD",1736812959549,[[3140.8,5.26],[3140.6,3.18404],[3140.5,2.6340989],[3140.2,8.8375],[3140.1,4.01549]],[[3141.0,3.47863297],[3141.1,0.8164],[3141.5,3.18327],[3141.8,3.18289],[3142.0,0.55881754]]]
["bitfinex","ETHUSD",1736812959869,[[3140.8,5.26],[3140.5,0.6340989],[3140.4,3.18426],[3140.2,8.83],[3140.1,3.18459]],[[3141.0,3.47863297],[3141.1,0.8164],[3141.3,3.18341],[3141.7,3.18303],[3142.0,0.80881754]]]
["bitfinex","ETHUSD",1736812960068,[[3140.0,3.18469],[3139.7,2.0],[3139.6,3.1851],[3139.5,15.365503],[3139.3,0.319]],[[3140.9,3.90457543],[3141.0,6.66240297],[3141.4,3.18337],[3141.5,0.25],[3141.6,3.0]]]
["bitfinex","ETHUSD",1736812960273,[[3139.8,3.18488],[3139.6,3.1851],[3139.5,7.366403],[3139.4,37.0],[3139.3,8.83]],[[3140.1,3.08817543],[3140.9,0.8164],[3141.0,3.47863297],[3141.2,3.18354],[3141.5,0.25]]]
["bitfinex","ETHUSD",1736812960575,[[3139.2,3.18545],[3139.0,5.26],[3138.8,0.8309],[3138.7,8.83],[3138.6,2.0]],[[3140.1,3.39699297],[3140.2,0.8164],[3141.0,3.97863297],[3141.1,3.0],[3141.3,5.39]]]
["bitfinex","ETHUSD",1736812960773,[[3138.6,3.18609],[3138.5,6.0909],[3138.3,12.01642],[3138.2,2.0],[3138.0,1.276115]],[[3139.3,3.08817543],[3139.5,3.08817543],[3140.1,0.30881754],[3140.4,0.25],[3140.6,3.0]]]
["bitfinex","ETHUSD",1736812960975,[[3138.5,3.83208342],[3138.2,2.8309],[3138.1,3.18659],[3138.0,1.276115],[3137.6,14.09]],[[3138.7,3.07877098],[3139.2,0.8164],[3139.5,3.08817543],[3140.0,3.18475],[3140.1,0.30881754]]]
["bitfinex","ETHUSD",1736812961184,[[3138.5,3.18619],[3138.2,2.8309],[3138.1,3.18659],[3137.6,14.09],[3136.7,3.58745801]],[[3138.7,3.07877098],[3139.2,0.8164],[3139.5,3.08817543],[3140.0,3.18475],[3140.1,0.30881754]]]
["bitfinex","ETHUSD",1736812961185,[[3138.5,3.18619],[3138.2,2.8309],[3138.1,3.18659],[3137.6,14.09],[3136.7,3.58745801]],[[3138.7,3.07877098],[3139.2,0.8164],[3139.5,6.27340543],[3140.0,3.18475],[3140.1,0.55881754]]]
["bitfinex","ETHUSD",1736812961350,[[3138.5,3.18619],[3138.2,2.8309],[3138.1,3.18659],[3137.6,14.09],[3137.4,2.39803958]],[[3138.6,3.74965597],[3139.2,0.8164],[3139.5,3.18523],[3140.0,3.18475],[3140.1,0.55881754]]]
["bitfinex","ETHUSD",1736812961543,[[3137.7,16.09],[3137.4,3.67441158],[3137.2,38.18748],[3137.0,3.50675],[3136.5,0.71278108]],[[3138.6,3.74965597],[3139.2,4.56605597],[3139.8,3.185],[3139.9,0.25],[3140.0,5.39]]]
["bitfinex","ETHUSD",1736812961749,[[3137.7,14.97917744],[3137.6,3.1871],[3137.4,2.39803958],[3137.3,2.0],[3137.2,38.18748]],[[3138.3,3.74965597],[3139.2,4.56605597],[3139.4,3.18533],[3139.5,0.25],[3139.6,3.0]]]
["bitfinex","ETHUSD",1736812962090,[[3138.1,3.18663],[3137.7,18.16614744],[3137.4,2.39803958],[3137.3,2.0],[3137.2,38.18748]],[[3138.3,3.74965597],[3139.1,3.18563],[3139.2,4.56605597],[3139.6,6.18519],[3139.8,0.25]]]
["bitfinex","ETHUSD",1736812962251,[[3138.1,3.18663],[3137.7,18.16614744],[3137.5,0.0075],[3137.4,2.39803958],[3137.3,2.0]],[[3138.3,3.74965597],[3139.1,3.18563],[3139.2,4.56605597],[3139.5,0.25],[3139.6,6.18519]]]
["bitfinex","ETHUSD",1736812962450,[[3138.1,3.18663],[3137.7,18.16614744],[3137.6,3.0],[3137.5,0.0075],[3137.4,2.39803958]],[[3138.3,3.74965597],[3139.1,3.18563],[3139.2,4.56605597],[3139.6,6.18519],[3139.7,0.25]]]
["bitfinex","ETHUSD",1736812962683,[[3138.1,3.18663],[3137.7,18.16614744],[3137.5,0.0075],[3137.4,2.39803958],[2915.8,0.00716347]],[[3138.3,3.74965597],[3139.1,3.18563],[3139.2,4.56605597],[3139.6,6.18519],[3139.7,0.25]]]
["bitfinex","ETHUSD",1736812962883,[[3138.2,3.18654],[3137.8,3.18694],[3137.7,14.97917744],[3137.5,0.6358424],[3137.4,2.39803958]],[[3138.3,3.74965597],[3139.2,4.56605597],[3139.3,3.18546],[3139.6,3.0],[3139.7,0.25]]]
["bitfinex","ETHUSD",1736812963090,[[3138.2,3.18654],[3137.8,3.18694],[3137.7,14.97917744],[3137.6,0.0075],[3137.5,0.6283424]],[[3138.3,3.74965597],[3139.2,4.56605597],[3139.3,3.18546],[3139.6,3.0],[3139.7,0.25]]]
["bitfinex","ETHUSD",1736812963288,[[3138.2,3.20154],[3137.9,3.18679],[3137.7,16.97917744],[3137.6,0.0075],[3137.5,0.6283424]],[[3138.3,3.74965597],[3139.2,4.56605597],[3139.5,3.18525],[3139.6,3.0],[3139.9,0.5]]]
["bitfinex","ETHUSD",1736812963996,[[3138.2,3.20154],[3137.9,3.18679],[3137.7,16.97917744],[3137.6,3.19457],[3137.5,0.6283424]],[[3138.3,3.74965597],[3139.2,4.56605597],[3139.4,3.18534],[3139.6,3.0],[3139.9,0.5]]]
["bitfinex","ETHUSD",1736812965089,[[3138.2,3.20904],[3137.9,3.18679],[3137.7,16.97917744],[3137.6,6.18707],[3137.5,0.6283424]],[[3138.3,3.74965597],[3139.2,0.8164],[3139.5,3.18523],[3139.6,3.0],[3139.8,0.25]]]
["bitfinex","ETHUSD",1736812965318,[[3138.3,0.015],[3138.2,38.20904],[3137.9,3.18679],[3137.7,16.97917744],[3137.6,6.18707]],[[3139.2,0.8164],[3139.6,3.0]]]
["bitfinex","ETHUSD",1736812965319,[[3138.3,0.015],[3138.2,38.20904],[3137.9,3.18679],[3137.7,16.97917744],[3137.6,6.18707]],[[3138.6,3.74965597],[3139.2,0.8164],[3139.6,3.0],[3139.7,3.18502],[3140.2,0.25]]]
["bitfinex","ETHUSD",1736812965497,[[3138.5,3.18623],[3138.2,38.19404],[3138.0,5.26],[3137.9,3.18679],[3137.7,11.71917744]],[[3138.6,3.74965597],[3139.2,0.8164],[3139.6,3.0],[3139.7,8.57502],[3140.0,3.43472]]]
["bitfinex","ETHUSD",1736812965696,[[3138.5,3.18623],[3138.2,38.19404],[3138.0,5.26],[3137.7,11.71917744],[3137.3,3.1874]],[[3138.6,3.74965597],[3139.2,0.8164],[3139.6,6.18513],[3139.7,5.39],[3140.0,3.43472]]]
["bitfinex","ETHUSD",1736812966276,[[3138.5,3.18623],[3138.2,38.19404],[3138.0,5.26],[3137.7,11.71917744],[3136.5,4.24903077]],[[3138.6,3.74965597],[3139.2,0.8164],[3139.6,6.18513],[3139.7,5.39],[3140.0,3.43472]]]
["bitfinex","ETHUSD",1736812966483,[[3138.5,3.18623],[3138.2,38.19404],[3138.0,5.26],[3137.8,3.18688],[3137.7,11.71917744]],[[3138.6,3.74965597],[3139.2,0.8164],[3139.6,6.18513],[3139.7,5.39],[3140.0,3.43472]]]
["bitfinex","ETHUSD",1736812967117,[[3138.5,3.18623],[3138.2,38.19404],[3138.0,5.26],[3137.8,3.18688],[3137.7,11.71917744]],[[3138.6,3.68599515],[3139.2,0.8164],[3139.6,6.18513],[3139.7,5.39],[3140.0,3.43472]]]
["bitfinex","ETHUSD",1736812967408,[[3138.5,3.18623],[3138.2,38.19404],[3138.0,5.26],[3137.7,11.71917744]],[[3138.6,3.68599515],[3139.2,0.8164],[3139.6,6.18513],[3139.7,5.39],[3140.0,3.43472]]]
["bitfinex","ETHUSD",1736812967409,[[3138.8,3.18593],[3138.5,3.23027551],[3138.3,3.03186245],[3138.2,40.19404],[3138.0,5.26]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,5.39],[3140.0,3.18479],[3140.3,0.5]]]
["bitfinex","ETHUSD",1736812967591,[[3138.8,3.18593],[3138.5,3.21527551],[3138.3,3.0],[3138.2,40.19404],[3138.0,5.26]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,5.39],[3140.0,3.18479],[3140.3,0.25]]]
["bitfinex","ETHUSD",1736812967799,[[3138.8,3.21650497],[3138.5,3.18623],[3138.3,3.0],[3138.2,40.19404],[3138.0,5.26]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,5.39],[3140.0,6.18479],[3140.3,0.25]]]
["bitfinex","ETHUSD",1736812968184,[[3138.8,3.21650497],[3138.3,3.0],[3138.2,38.19404],[3138.0,5.26],[3129.5,18.76205986]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,5.39],[3140.0,3.0],[3140.3,0.5]]]
["bitfinex","ETHUSD",1736812968383,[[3138.8,0.03057497],[3138.2,3.0075],[3138.1,3.18659],[3138.0,5.26],[3137.9,2.0]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,5.39],[3140.0,6.43479],[3140.3,0.25]]]
["bitfinex","ETHUSD",1736812968694,[[3138.7,3.18597],[3138.2,3.0075],[3138.1,3.18659],[3138.0,5.26],[3137.9,2.0]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,8.57503],[3140.0,3.0],[3140.1,0.55881754]]]
["bitfinex","ETHUSD",1736812968895,[[3138.8,0.03057497],[3138.7,38.18597],[3138.3,0.67620883],[3138.2,6.19399],[3138.1,3.18659]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,8.57503],[3140.0,3.0],[3140.1,3.49347754]]]
["bitfinex","ETHUSD",1736812969085,[[3138.8,0.03057497],[3138.7,3.18597],[3138.3,0.64434807],[3138.2,6.19399],[3138.1,3.18659]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,8.57503],[3140.0,3.0],[3140.1,3.49347754]]]
["bitfinex","ETHUSD",1736812969280,[[3138.7,3.18597],[3138.3,0.67620881],[3138.2,6.19399],[3138.1,3.18659],[3136.8,6.93758597]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,8.57503],[3140.0,3.0],[3140.1,3.49347754]]]
["bitfinex","ETHUSD",1736812969500,[[3138.8,0.03057497],[3138.7,38.18597],[3138.3,0.64434807],[3138.2,6.19399],[3137.8,3.18692]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,8.57503],[3140.0,3.0],[3140.1,3.74347754]]]
["bitfinex","ETHUSD",1736812970168,[[3138.7,38.18597],[3138.3,0.64434807],[3138.2,6.19399],[3137.8,3.18692],[3134.9,39.0]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,8.57503],[3140.0,3.0],[3140.1,3.74347754]]]
["bitfinex","ETHUSD",1736812970370,[[3138.8,0.03057497],[3138.7,38.18597],[3138.3,0.64434807],[3138.2,6.19399],[3137.8,3.18692]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,8.57503],[3140.0,3.0],[3140.1,3.74347754]]]
["bitfinex","ETHUSD",1736812970570,[[3138.7,38.18597],[3138.3,0.64434807],[3138.2,6.19399],[3137.8,3.18692],[3129.3,18.76205986]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,8.57503],[3140.0,3.0],[3140.1,3.74347754]]]
["bitfinex","ETHUSD",1736812970873,[[3138.8,3.21650497],[3138.3,0.64434807],[3138.2,5.0075],[3137.8,3.18692],[3137.4,2.64803958]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,5.39],[3139.9,3.18483],[3140.0,3.0]]]
["bitfinex","ETHUSD",1736812971178,[[3138.8,0.03057497],[3138.6,3.18611],[3138.3,0.64434807],[3138.2,8.19394],[3137.6,3.18708]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.7,5.39],[3140.0,3.0],[3140.1,0.55881754]]]
["bitfinex","ETHUSD",1736812971395,[[3138.6,38.18611],[3138.2,6.19394],[3137.6,3.18708],[3135.9,0.70795531],[2920.0,2.0]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.6,3.1852],[3139.7,5.39],[3140.0,6.18478]]]
["bitfinex","ETHUSD",1736812971710,[[3138.8,0.03057497],[3138.6,3.18611],[3138.2,6.19394],[3137.9,2.0],[3137.6,3.18708]],[[3138.9,3.74965597],[3139.2,4.56605597],[3139.6,3.1852],[3139.7,5.39],[3140.0,6.18478]]]
["bitfinex","ETHUSD",1736812972007,[[3138.8,0.03057497],[3138.6,3.18611],[3138.3,35.0],[3138.2,6.82609804],[3137.9,2.0]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.6,3.1852],[3139.7,5.39],[3140.0,6.18478]]]
["bitfinex","ETHUSD",1736812972306,[[3138.6,3.18611],[3138.3,35.0],[3138.2,6.82609804],[3137.9,2.0],[3137.4,5.58536958]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.6,3.1852],[3139.7,5.39],[3140.0,6.18478]]]
["bitfinex","ETHUSD",1736812972505,[[3138.8,0.03057497],[3138.6,3.18611],[3138.3,35.0],[3138.2,6.82609804],[3137.9,2.0]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.6,3.1852],[3139.7,5.39],[3140.0,6.18478]]]
["bitfinex","ETHUSD",1736812972968,[[3138.6,3.18611],[3138.3,35.0],[3138.2,6.82609804],[3137.9,2.0],[3137.2,0.319]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.5,3.18522],[3139.7,5.39],[3140.0,6.18478]]]
["bitfinex","ETHUSD",1736812973172,[[3138.8,0.03057497],[3138.6,3.18611],[3138.3,35.0],[3138.2,6.82609804],[3137.9,2.0]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.5,3.18522],[3139.7,5.39],[3140.0,6.18478]]]
["bitfinex","ETHUSD",1736812973371,[[3138.3,35.0],[3138.2,3.18646],[3137.9,2.0]],[[3138.9,3.74965597],[3139.2,0.8164],[3139.5,3.18522],[3139.7,5.39],[3140.0,6.18478]]]
["bitfinex","ETHUSD",1736812973372,[[3138.3,35.0],[3138.2,3.18646],[3137.9,3.18679],[3137.2,3.50654],[3136.3,3.1884]],[[3138.9,4.12462157],[3139.2,7.75157597],[3139.5,3.0],[3139.6,3.18513],[3139.7,5.39]]]
["bitfinex","ETHUSD",1736812973602,[[3138.3,3.18642],[3137.9,3.18679],[3137.7,11.71917744],[3137.2,3.50654],[3136.9,1.68672672]],[[3138.4,3.74965597],[3138.9,0.3749656],[3139.2,4.56605597],[3139.4,3.1854],[3139.5,3.0]]]
["bitfinex","ETHUSD",1736812973902,[[3138.3,3.18642],[3137.9,3.81205526],[3137.7,11.72667744],[3137.2,3.50654],[3136.9,1.43672672]],[[3138.4,3.74965597],[3138.9,0.3749656],[3139.2,7.75161597],[3139.5,3.0],[3140.7,4.0]]]
["bitfinex","ETHUSD",1736812974109,[[3138.3,3.18642],[3137.9,38.81205526],[3137.7,9.72667744],[3137.2,3.50654],[3136.9,1.43672672]],[[3138.4,3.74965597],[3138.9,0.3749656],[3139.2,7.75161597],[3139.5,3.0],[3140.7,4.0]]]
["bitfinex","ETHUSD",1736812974479,[[3138.3,3.18642],[3137.9,3.81205526],[3137.7,9.72667744],[3137.6,3.0],[3137.4,7.58536958]],[[3138.4,3.74965597],[3138.9,0.3749656],[3139.2,7.75161597],[3139.5,3.0],[3140.7,4.0]]]
["bitfinex","ETHUSD",1736812974680,[[3137.9,0.62526526],[3137.7,9.72667744],[3137.6,3.0],[3137.4,5.58536958],[3137.3,2.0]],[[3138.4,3.74965597],[3138.5,0.7953],[3138.9,0.3749656],[3139.2,3.74965597],[3139.5,3.0]]]
["bitfinex","ETHUSD",1736812974882,[[3137.8,35.62923068],[3137.7,8.89577744],[3137.6,3.0],[3137.4,6.39772958],[3137.3,2.0]],[[3138.4,3.74965597],[3138.5,0.7953],[3138.9,0.3749656],[3139.2,6.93520597],[3139.5,3.0]]]
["bitfinex","ETHUSD",1736812975089,[[3138.3,3.18643],[3137.9,3.18681],[3137.8,35.62923068],[3137.7,8.89577744],[3137.6,3.0]],[[3138.4,3.74965597],[3138.8,0.7953],[3138.9,0.3749656],[3139.2,3.74965597],[3139.4,3.18534]]]
["bitfinex","ETHUSD",1736812975276,[[3138.3,3.18643],[3137.9,3.18681],[3137.8,35.62923068],[3137.7,8.89577744],[3137.6,3.0]],[[3138.4,3.74965597],[3138.8,0.7953],[3138.9,0.3749656],[3139.2,3.74965597],[3139.3,3.18543]]]
["bitfinex","ETHUSD",1736812976209,[[3138.3,3.18643],[3137.9,3.18681],[3137.8,35.62923068],[3137.7,8.89577744],[3137.6,3.0]],[[3138.4,3.74965597],[3138.8,0.7953],[3138.9,0.3749656],[3139.2,6.93524597],[3140.0,0.64876249]]]
["bitfinex","ETHUSD",1736812976404,[[3137.9,3.0],[3137.8,0.62923068],[3137.7,0.06577744],[3137.5,5.26],[3137.4,5.21043958]],[[3138.4,3.74965597],[3138.8,0.7953],[3138.9,0.3749656],[3139.2,6.93524597],[3140.0,0.64876249]]]
["bitfinex","ETHUSD",1736812976405,[[3137.9,3.0],[3137.8,0.62923068],[3137.7,0.06577744],[3137.5,5.26],[3137.4,5.21043958]],[[3138.4,3.74965597],[3138.8,0.7953],[3138.9,0.3749656],[3139.0,3.18574],[3139.2,3.74965597]]]
["bitfinex","ETHUSD",1736812976575,[[3138.1,3.1866],[3137.9,3.0],[3137.8,0.62923068],[3137.7,3.25280744],[3137.5,5.26]],[[3138.4,3.74965597],[3138.8,0.7953],[3138.9,0.3749656],[3139.0,3.18574],[3139.2,3.74965597]]]
["bitfinex","ETHUSD",1736812976994,[[3138.1,3.1866],[3137.9,3.0],[3137.8,0.62923068],[3137.7,38.25280744],[3137.5,5.26]],[[3138.4,3.74965597],[3138.8,0.7953],[3138.9,0.3749656],[3139.0,3.18574],[3139.2,3.74965597]]]
["bitfinex","ETHUSD",1736812977504,[[3137.9,0.0075],[3137.8,0.62923068],[3137.7,38.25280744],[3137.5,5.26],[3136.9,3.18784]],[[3138.4,3.74965597],[3138.8,0.7953],[3138.9,3.5608056],[3139.2,3.74965597],[3139.3,3.18546]]]
["bitfinex","ETHUSD",1736812977823,[[3137.9,3.18679],[3137.7,0.05827744],[3137.5,8.44723],[3137.4,3.21043958],[3137.2,5.18754]],[[3138.0,3.74965597],[3138.4,0.3749656],[3138.8,0.7953],[3138.9,3.5608856],[3139.2,3.74965597]]]
["bitfinex","ETHUSD",1736812977980,[[3137.9,3.18679],[3137.7,0.05827744],[3137.6,3.0],[3137.5,9.07531175],[3137.4,3.21043958]],[[3138.0,3.74965597],[3138.1,0.7953],[3138.4,0.3749656],[3138.8,3.18595],[3138.9,0.3749656]]]
["bitfinex","ETHUSD",1736812978315,[[3137.7,3.24529744],[3137.5,3.0],[3137.4,3.21043958],[3137.3,3.18743],[3137.2,2.0075]],[[3138.0,3.74965597],[3138.1,0.7953],[3138.4,0.3749656],[3138.7,3.18611],[3138.9,0.3749656]]]
["bitfinex","ETHUSD",1736812978516,[[3137.8,3.18693],[3137.7,0.05827744],[3137.5,3.0],[3137.4,6.39775958],[3137.2,2.0075]],[[3138.0,3.74965597],[3138.1,0.7953],[3138.4,0.3749656],[3138.7,3.18611],[3138.9,0.3749656]]]
["bitfinex","ETHUSD",1736812978717,[[3137.6,3.18709],[3137.4,2.39803958],[3137.2,3.19501],[3136.9,4.00024],[3136.8,2.0]],[[3138.0,3.74965597],[3138.1,0.7953],[3138.4,0.3749656],[3138.6,3.18621],[3138.9,3.5607956]]]
["bitfinex","ETHUSD",1736812978918,[[3137.6,3.18709],[3137.4,2.39803958],[3137.2,3.19501],[3136.9,4.00024],[3136.8,2.0]],[[3138.1,0.7953],[3138.4,0.3749656],[3138.6,3.18621],[3138.9,3.5607956]]]
["bitfinex","ETHUSD",1736812978919,[[3137.6,3.18709],[3137.4,2.39803958],[3137.2,3.19501],[3136.9,4.00024],[3136.8,2.0]],[[3137.7,3.74965597],[3138.1,0.7953],[3138.4,0.3749656],[3138.6,3.18621],[3138.9,3.5607956]]]
["bitfinex","ETHUSD",1736812979596,[[3137.6,3.18709],[3137.4,2.39803958],[3137.3,3.18742],[3137.2,0.0075],[3137.0,11.83]],[[3137.7,3.74965597],[3138.1,0.7953],[3138.4,0.3749656],[3138.6,3.18621],[3138.9,3.5607956]]]
["bitfinex","ETHUSD",1736812980103,[[3137.6,3.18709],[3137.4,2.39803958],[3137.3,3.18742],[3137.2,0.0075],[3137.0,11.83]],[[3137.7,3.74965597],[3138.1,0.7953],[3138.4,0.3749656],[3138.6,3.18621],[3138.9,0.3749656]]]
["bitfinex","ETHUSD",1736812981118,[[3137.9,3.18677],[3137.6,3.22575211],[3137.4,2.42991104],[3137.3,3.18742],[3137.2,2.65543271]],[[3138.0,3.74965597],[3138.1,0.7953],[3138.4,0.3749656],[3138.9,0.3749656],[3139.1,3.0]]]
["bitfinex","ETHUSD",1736812981319,[[3137.7,3.20201],[3137.6,0.03116211],[3137.4,2.39803958],[3137.3,3.18736],[3137.2,2.65543271]],[[3138.0,3.74965597],[3138.1,0.7953],[3138.7,3.18606],[3138.9,0.3749656],[3139.1,6.18568]]]
["bitfinex","ETHUSD",1736812981623,[[3137.8,3.21809211],[3137.7,0.015],[3137.4,5.58534958],[3137.2,2.65543271],[2917.6,0.01003219]],[[3138.0,3.74965597],[3138.1,0.7953],[3138.7,3.18606],[3138.9,0.3749656],[3139.1,6.18568]]]
["bitfinex","ETHUSD",1736812982086,[[3137.8,0.03116211],[3137.6,3.18709],[3137.4,2.39803958],[3137.2,2.65543271]],[[3138.0,3.74965597],[3138.1,0.7953],[3138.9,0.3749656],[3139.1,6.18568]]]
["bitfinex","ETHUSD",1736812982087,[[3137.8,0.03116211],[3137.6,3.18709],[3137.4,2.39803958],[3137.2,0.65543271],[3136.9,0.8124]],[[3138.0,3.74965597],[3138.1,0.7953],[3138.9,0.3749656],[3139.1,6.18568],[3139.7,0.64436839]]]
["bitfinex","ETHUSD",1736812982287,[[3137.8,0.03116211],[3137.6,3.18709],[3137.4,2.39803958],[3137.2,0.65543271],[3137.1,8.4476]],[[3138.0,3.74965597],[3138.1,0.7953],[3138.5,3.18624],[3138.9,3.5608156],[3139.0,0.25]]]
["bitfinex","ETHUSD",1736812982493,[[3137.8,3.18691],[3137.7,0.0075],[3137.5,0.0075],[3137.4,5.58532958],[3137.2,3.84293271]],[[3138.0,3.74965597],[3138.1,0.7953],[3138.8,3.18599],[3138.9,0.3749656],[3139.1,3.0]]]
["bitfinex","ETHUSD",1736812982820,[[3137.9,3.21816577],[3137.7,0.0075],[3137.5,3.19465],[3137.4,2.39803958],[3137.3,3.0]],[[3138.0,3.74965597],[3138.1,0.7953],[3138.8,3.18599],[3138.9,0.3749656],[3139.1,3.0]]]
["bitfinex","ETHUSD",1736812983186,[[3137.9,0.03132577],[3137.7,0.0075],[3137.5,3.19465],[3137.4,2.39803958],[3137.3,3.0]],[[3138.0,3.74965597],[3138.1,0.7953],[3138.8,3.18599],[3138.9,0.3749656],[3139.1,3.0]]]
["bitfinex","ETHUSD",1736812983583,[[3138.0,0.015],[3137.9,0.03132577],[3137.7,0.03186933],[3137.6,5.9995],[3137.5,5.26]],[[3138.4,3.74965597],[3138.8,0.7953],[3139.4,5.39],[3139.6,0.25],[3139.7,3.43506]]]
["bitfinex","ETHUSD",1736812983788,[[3138.3,3.18643],[3138.0,3.2017],[3137.9,0.06319142],[3137.7,0.0075],[3137.6,5.9995]],[[3138.4,3.74965597],[3138.8,0.7953],[3139.4,8.57535],[3139.7,3.18506],[3139.8,0.25]]]
["bitfinex","ETHUSD",1736812984104,[[3138.3,3.18643],[3138.0,3.2017],[3137.7,0.0075],[3137.6,5.9995],[3136.2,3.26995513]],[[3138.4,3.74965597],[3138.8,0.7953],[3139.2,3.0],[3139.3,3.18543],[3139.4,5.39]]]
["bitfinex","ETHUSD",1736812984310,[[3138.3,3.21792908],[3138.0,3.2017],[3137.8,0.6498589],[3137.7,0.0075],[3137.6,5.9995]],[[3138.4,3.74965597],[3138.8,0.7953],[3139.2,3.0],[3139.3,3.18543],[3139.4,5.39]]]
["bitfinex","ETHUSD",1736812984706,[[3138.3,3.23292908],[3138.0,3.2017],[3137.8,0.6498589],[3137.7,0.0075],[3137.6,5.9995]],[[3138.4,3.74965597],[3138.8,0.7953],[3139.2,3.0],[3139.4,5.39],[3139.5,3.18527]]]
["bitfinex","ETHUSD",1736812984910,[[3138.3,3.23292908],[3138.1,0.03186384],[3138.0,3.1867],[3137.8,3.8367489],[3137.7,0.0075]],[[3138.4,3.74965597],[3138.8,0.7953],[3139.4,5.39],[3139.5,3.18527],[3139.9,3.18482]]]
["bitfinex","ETHUSD",1736812985127,[[3138.4,0.0075],[3138.3,3.23292908],[3138.1,0.03186384],[3138.0,3.1867],[3137.8,0.6498589]],[[3138.7,3.74965597],[3138.8,0.7953],[3139.4,5.39],[3139.5,3.18527],[3139.9,3.18482]]]
["bitfinex","ETHUSD",1736812985328,[[3138.6,3.18603],[3138.3,3.22542908],[3138.2,5.26],[3138.1,0.03186384],[3138.0,3.1867]],[[3138.7,3.74965597],[3138.8,0.7953],[3139.5,3.18527],[3139.8,5.39],[3139.9,3.43482]]]
["bitfinex","ETHUSD",1736812985528,[[3138.5,0.0311236],[3138.4,3.1863],[3138.3,0.0075],[3138.2,5.26],[3138.0,3.1867]],[[3138.7,3.74965597],[3138.8,0.7953],[3139.2,3.74965597],[3139.4,3.1854],[3139.7,3.0]]]
["bitfinex","ETHUSD",1736812985687,[[3138.2,5.26],[3138.1,3.1866],[3137.7,12.01698],[3137.6,0.8124],[3137.2,2.0]],[[3138.6,3.74965597],[3138.7,0.4544956],[3138.8,0.7953],[3139.0,3.18582],[3139.2,3.74965597]]]
["bitfinex","ETHUSD",1736812985688,[[3138.2,5.26],[3138.1,3.1866],[3137.7,12.01698],[3137.6,0.8124],[3137.2,2.0]],[[3138.6,3.74965597],[3138.7,0.4544956],[3138.8,0.7953],[3139.0,3.18582],[3139.2,6.74965597]]]
["bitfinex","ETHUSD",1736812985883,[[3138.2,5.26],[3138.1,3.1866],[3137.7,12.01698],[3137.6,0.8124],[3137.2,2.0]],[[3138.3,3.74965597],[3138.7,0.4544956],[3138.8,0.7953],[3139.0,3.18582],[3139.2,6.74965597]]]
["bitfinex","ETHUSD",1736812986384,[[3138.2,5.26],[3137.7,8.83],[3137.6,0.8124],[3137.4,0.0075],[3137.2,2.0]],[[3138.3,3.74965597],[3138.7,0.4544956],[3138.8,0.7953],[3139.2,6.74965597],[3351.3,0.06619557]]]
["bitfinex","ETHUSD",1736812986582,[[3138.2,5.26],[3137.9,3.18677],[3137.7,8.83],[3137.6,0.8124],[3137.5,3.18724]],[[3138.3,3.74965597],[3138.7,0.4544956],[3138.8,0.7953],[3138.9,3.18588],[3139.2,6.74965597]]]
["bitfinex","ETHUSD",1736812987322,[[3138.2,5.26],[3138.0,3.18673],[3137.8,0.63938863],[3137.7,8.83],[3137.6,3.99951]],[[3138.3,3.74965597],[3138.7,0.4544956],[3138.8,0.7953],[3138.9,3.18588],[3139.2,6.74965597]]]
["bitfinex","ETHUSD",1736812987523,[[3138.2,5.26],[3137.8,0.63938863],[3137.7,8.83],[3137.6,0.8124],[2919.3,0.0854851]],[[3138.3,3.74965597],[3138.7,0.4544956],[3138.8,0.7953],[3139.1,3.18567],[3139.2,6.74965597]]]
["bitfinex","ETHUSD",1736812987837,[[3138.2,8.46154],[3137.9,3.18677],[3137.8,0.63938863],[3137.7,8.83],[3137.6,0.8124]],[[3138.3,3.74965597],[3138.8,0.7953],[3139.2,6.74965597],[3139.3,3.18545],[3139.6,0.25]]]
["bitfinex","ETHUSD",1736812987991,[[3138.2,8.46154],[3137.9,3.18677],[3137.8,0.63938863],[3137.7,14.01698],[3137.6,0.8124]],[[3138.3,3.74965597],[3138.8,0.7953],[3139.2,3.0],[3139.4,3.18534],[3139.8,5.39]]]
["bitfinex","ETHUSD",1736812988318,[[3138.2,5.26],[3138.0,3.18669],[3137.8,0.63938863],[3137.7,14.01704],[3137.6,0.8124]],[[3138.3,3.74965597],[3138.8,0.7953],[3138.9,3.18583],[3139.2,6.74965597],[3139.3,3.18545]]]
["bitfinex","ETHUSD",1736812988520,[[3138.2,5.26],[3138.0,3.18669],[3137.7,10.83],[3137.5,3.18722],[3137.3,3.8124]],[[3138.3,4.54495597],[3138.9,3.18583],[3139.2,6.74965597],[3139.3,3.18545],[3139.6,3.43518]]]
["bitfinex","ETHUSD",1736812988724,[[3138.2,5.26],[3137.8,3.1869],[3137.7,10.83],[3137.5,3.18722],[3137.3,0.8124]],[[3138.3,4.54495597],[3138.8,3.18596],[3139.2,9.93523597],[3139.3,0.25],[3139.6,3.18518]]]
["bitfinex","ETHUSD",1736812989059,[[3138.2,5.26],[3137.9,3.18681],[3137.7,10.83],[3137.6,0.65349422],[3137.5,3.18722]],[[3138.3,4.54495597],[3138.8,3.18596],[3139.2,9.93523597],[3139.3,0.25],[3139.5,0.89111115]]]
["bitfinex","ETHUSD",1736812989399,[[3137.9,3.18681],[3137.6,0.65349422],[3137.5,8.44722],[3137.1,10.83],[3136.6,0.15594932]],[[3138.3,3.89086927],[3138.8,3.18596],[3139.1,5.39],[3139.2,9.93523597],[3139.3,0.5]]]
["bitfinex","ETHUSD",1736812989597,[[3137.9,3.18681],[3137.6,0.65349422],[3137.5,8.44722],[3137.1,10.83],[3136.6,0.15594932]],[[3138.3,3.89086927],[3138.8,3.18596],[3139.0,3.0],[3139.1,5.39],[3139.2,6.93523597]]]
["bitfinex","ETHUSD",1736812990328,[[3138.0,3.18672],[3137.7,0.015],[3137.6,3.84059422],[3137.5,5.26],[3137.1,10.83]],[[3138.3,3.89086927],[3138.8,3.18596],[3139.0,3.0],[3139.1,5.39],[3139.2,6.93523597]]]
["bitfinex","ETHUSD",1736812990527,[[3137.5,5.26],[3137.4,3.1873],[3137.1,12.01762],[3136.9,2.8124]],[[3138.3,3.89086927],[3138.8,3.18596],[3139.0,3.0],[3139.1,5.39]]]
["bitfinex","ETHUSD",1736812990528,[[3137.5,5.26],[3137.4,3.1873],[3137.1,12.01762],[3136.9,2.8124],[3136.6,3.1881]],[[3138.2,3.4846562],[3138.3,3.89086927],[3138.8,3.18595],[3138.9,0.25],[3139.0,3.0]]]
["bitfinex","ETHUSD",1736812990690,[[3137.5,5.26],[3137.4,3.1873],[3137.1,12.01762],[3136.9,2.8124],[3136.6,3.1881]],[[3137.7,0.7953],[3137.8,3.09556927],[3138.2,0.38908693],[3138.3,6.28200927],[3138.7,3.18606]]]
["bitfinex","ETHUSD",1736812990893,[[3137.5,5.26],[3137.1,12.01762],[3136.9,2.8124],[3136.6,3.1881],[3135.6,1.59999166]],[[3137.7,0.7953],[3137.8,3.09556927],[3138.2,0.38908693],[3138.3,6.28200927],[3138.7,3.18606]]]
["bitfinex","ETHUSD",1736812991132,[[3137.5,8.44724],[3137.1,12.01762],[3136.9,2.8124],[3136.8,0.0075],[3136.6,3.1881]],[[3137.7,0.7953],[3137.8,3.09556927],[3138.2,0.38908693],[3138.3,6.28200927],[3138.7,3.18606]]]
["bitfinex","ETHUSD",1736812991334,[[3137.5,8.44724],[3137.1,12.01762],[3136.9,2.8124],[3136.8,0.0075],[3136.6,3.1881]],[[3137.7,0.7953],[3137.8,3.09556927],[3138.2,0.38908693],[3138.3,3.09556927],[3138.7,3.18606]]]
["bitfinex","ETHUSD",1736812991545,[[3137.5,8.44724],[3137.1,12.01762],[3136.9,2.8124],[3136.8,3.19541],[3136.6,3.1881]],[[3137.7,0.7953],[3137.8,3.09556927],[3138.2,0.38908693],[3138.3,3.09556927],[3138.5,3.18631]]]
["bitfinex","ETHUSD",1736812991713,[[3137.6,0.015],[3137.5,5.26],[3137.2,3.81507913],[3137.1,8.83],[3136.9,2.8124]],[[3137.8,3.09556927],[3138.1,0.7953],[3138.7,3.18604],[3139.1,5.64],[3139.3,0.25]]]
["bitfinex","ETHUSD",1736812992040,[[3137.7,3.20204],[3137.6,0.015],[3137.5,5.26],[3137.4,3.18729],[3137.3,0.03187007]],[[3137.8,3.09556927],[3138.1,0.7953],[3138.9,3.18588],[3139.1,5.39],[3139.3,3.43544]]]
["bitfinex","ETHUSD",1736812992199,[[3138.0,3.20174],[3137.8,3.20944],[3137.7,0.8124],[3137.6,2.0],[3137.5,5.26]],[[3138.1,3.09556927],[3138.6,0.7953],[3139.1,5.39],[3139.6,0.25],[3139.8,0.25]]]
["bitfinex","ETHUSD",1736812992525,[[3138.0,3.20174],[3137.8,3.19444],[3137.7,0.8124],[3137.6,2.0],[3137.5,8.26]],[[3138.1,3.09556927],[3138.6,0.7953],[3139.1,5.39],[3139.2,3.18561],[3139.5,6.28082927]]]
["bitfinex","ETHUSD",1736812992932,[[3138.0,3.20174],[3137.8,3.19444],[3137.7,0.8124],[3137.6,2.0],[3137.5,8.26]],[[3138.1,3.09556927],[3138.6,0.7953],[3139.1,5.39],[3139.4,3.18538],[3139.5,6.09556927]]]
["bitfinex","ETHUSD",1736812993131,[[3138.0,3.20174],[3137.8,3.19444],[3137.7,0.8124],[3137.6,2.0],[3137.5,8.26]],[[3138.1,3.09556927],[3138.6,0.7953],[3139.1,5.39],[3139.3,3.18542],[3139.5,6.09556927]]]
["bitfinex","ETHUSD",1736812993442,[[3138.0,3.20174],[3137.8,3.19444],[3137.6,2.0],[3137.5,8.26]],[[3139.5,6.09556927]]]
["bitfinex","ETHUSD",1736812993443,[[3138.6,0.015],[3138.5,3.20116],[3138.3,0.8283],[3138.2,3.18654],[3138.1,3.0075]],[[3138.9,3.74954041],[3140.0,5.39],[3140.1,0.30881754],[3140.2,0.25],[3140.5,7.4343]]]
["bitfinex","ETHUSD",1736812993628,[[3138.8,3.18583],[3138.6,0.015],[3138.5,8.44616],[3138.4,0.03185949],[3138.3,0.8283]],[[3140.0,5.39],[3140.5,7.4343]]]
["bitfinex","ETHUSD",1736812993629,[[3138.8,3.18583],[3138.6,0.015],[3138.5,8.44616],[3138.4,0.03185949],[3138.3,0.8283]],[[3139.2,3.74954041],[3139.4,0.7686],[3140.0,5.80375649],[3140.5,4.0],[3140.6,0.25]]]
["bitfinex","ETHUSD",1736812993829,[[3139.1,3.20062],[3138.9,0.0075],[3138.8,3.18583],[3138.7,5.26],[3138.6,0.04685757]],[[3139.2,3.74954041],[3139.7,0.7686],[3140.0,5.80375649],[3140.5,4.0],[3140.6,0.25]]]
["bitfinex","ETHUSD",1736812993830,[[3139.1,3.20062],[3138.9,0.0075],[3138.8,3.18583],[3138.7,5.26],[3138.6,0.04685757]],[[3139.2,3.74954041],[3139.7,0.7686],[3140.0,0.41375649],[3140.4,5.39],[3140.5,4.0]]]
["bitfinex","ETHUSD",1736812994034,[[3139.1,3.20062],[3138.9,0.0075],[3138.8,3.18583],[3138.7,5.26],[3138.6,0.04685757]],[[3139.2,3.74954041],[3139.7,0.7686],[3140.4,5.39]]]
["bitfinex","ETHUSD",1736812994035,[[3139.1,3.20062],[3139.0,0.8283],[3138.9,0.03185507],[3138.8,3.18583],[3138.7,5.26]],[[3139.2,3.74954041],[3139.7,0.7686],[3140.4,5.39],[3141.1,3.18365],[3141.4,4.0]]]
["bitfinex","ETHUSD",1736812994237,[[3139.1,3.20062],[3139.0,0.8283],[3138.8,3.18583],[3138.7,5.26],[3138.0,0.05827187]],[[3139.2,3.74954041],[3139.7,0.7686],[3140.3,3.18441],[3140.4,5.39],[3140.7,0.25]]]
["bitfinex","ETHUSD",1736812995011,[[3138.7,5.26],[3138.0,0.05827187]],[[3139.2,3.74954041],[3139.7,0.7686],[3140.3,3.18441],[3140.4,5.39],[3140.7,0.25]]]
["bitfinex","ETHUSD",1736812995012,[[3138.7,5.26],[3138.4,5.18632],[3138.3,0.8283],[3138.0,0.05827187],[3137.9,3.18676]],[[3139.2,3.74954041],[3139.7,0.7686],[3140.4,5.64],[3140.7,3.43404],[3141.1,0.8005389]]]
["bitfinex","ETHUSD",1736812995218,[[3138.7,3.18601],[3138.4,3.18632],[3138.3,0.8283],[3138.2,5.26],[3138.0,0.05827187]],[[3138.8,3.74954041],[3139.0,0.7686],[3139.2,0.37495404],[3139.6,0.55],[3139.7,3.18505]]]
["bitfinex","ETHUSD",1736812995527,[[3138.7,3.20101],[3138.4,3.18632],[3138.3,0.8283],[3138.2,5.26],[3138.0,0.06577187]],[[3139.0,0.7686],[3139.1,3.74954041],[3139.9,3.18481],[3140.3,3.18443],[3140.4,5.64]]]
["bitfinex","ETHUSD",1736812995747,[[3139.0,0.8283],[3138.8,5.29186045],[3138.7,2.0],[3138.5,12.47609618],[3138.4,3.18632]],[[3139.7,3.74954041],[3139.8,0.7686],[3140.5,3.18422],[3140.7,5.39],[3140.8,3.99954041]]]
["bitfinex","ETHUSD",1736812995911,[[3139.6,3.18511],[3139.2,3.18552],[3139.1,0.02934129],[3139.0,0.8283],[3138.8,8.48526045]],[[3139.7,3.74954041],[3139.8,0.7686],[3140.5,3.0],[3140.7,5.39],[3140.8,4.24954041]]]
["bitfinex","ETHUSD",1736812996107,[[3139.6,3.18511],[3139.2,3.18552],[3139.0,0.8283],[3138.8,8.4534],[3134.9,39.0]],[[3139.7,3.74954041],[3139.8,0.7686],[3140.7,5.39],[3140.8,3.99954041],[3141.3,0.90152235]]]
["bitfinex","ETHUSD",1736812996308,[[3139.6,3.18511],[3139.0,0.8283],[3138.8,8.4534],[3134.9,39.0]],[[3139.7,3.74954041],[3139.8,0.7686],[3140.7,5.39],[3140.8,3.99954041],[3141.3,0.90152235]]]
["bitfinex","ETHUSD",1736812996309,[[3139.6,0.02934129],[3139.4,3.18528],[3139.3,0.0075],[3139.1,0.0075],[3139.0,4.014]],[[3139.7,3.74954041],[3139.8,0.7686],[3140.4,3.18432],[3140.5,3.0],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736812996599,[[3138.8,5.26],[3138.7,3.18593],[3138.6,0.8283],[3138.3,2.0],[3137.1,3.74954041]],[[3139.7,4.20135445],[3139.8,0.7686],[3140.5,3.0],[3140.6,0.5],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736812996747,[[3138.6,3.1861],[3138.4,5.26],[3138.3,0.8283],[3138.2,3.18651],[3138.0,8.88827187]],[[3138.9,3.74954041],[3139.1,0.7686],[3139.7,0.45181404],[3140.0,3.0],[3140.1,5.39]]]
["bitfinex","ETHUSD",1736812996922,[[3138.4,5.26],[3138.0,9.71657187],[3137.7,5.18703],[3137.0,0.5],[3136.9,0.89040864]],[[3138.9,3.74954041],[3139.1,0.7686],[3139.2,3.74954041],[3139.7,0.45181404],[3140.0,3.25]]]
["bitfinex","ETHUSD",1736812997121,[[3138.5,3.19373],[3138.4,5.26],[3138.3,3.1864],[3138.2,3.1865],[3138.1,2.03936204]],[[3138.6,3.74954041],[3139.1,0.7686],[3139.5,3.0],[3139.7,0.45181404],[3139.8,3.18491]]]
["bitfinex","ETHUSD",1736812997321,[[3138.5,3.20873],[3138.4,5.26],[3138.3,3.1864],[3138.2,3.1865],[3138.1,2.0]],[[3138.6,3.74954041],[3139.1,0.7686],[3139.7,0.45181404],[3139.8,3.18491],[3142.3,2.9606]]]
["bitfinex","ETHUSD",1736812997628,[[3138.5,3.20123],[3138.4,5.26],[3138.3,3.1864],[3138.1,2.0]],[[3138.6,3.74954041],[3139.1,0.7686],[3139.7,0.45181404],[3142.3,2.9606]]]
["bitfinex","ETHUSD",1736812997629,[[3138.5,3.20123],[3138.4,5.8958184],[3138.3,3.1864],[3138.1,2.0],[3137.9,3.18678]],[[3138.6,3.74954041],[3139.1,0.7686],[3139.7,0.45181404],[3140.0,3.0],[3140.1,5.64]]]
["bitfinex","ETHUSD",1736812997934,[[3138.8,3.18593],[3138.5,3.18623],[3138.4,5.8958184],[3138.3,3.1864],[3138.2,0.0075]],[[3138.9,3.74954041],[3139.7,0.45181404],[3140.0,6.18478],[3140.1,5.39],[3140.3,0.25]]]
["bitfinex","ETHUSD",1736812998140,[[3138.8,3.18593],[3138.5,3.18623],[3138.4,5.8958184],[3138.3,3.1864],[3138.2,0.0075]],[[3138.9,3.74954041],[3139.4,0.7686],[3139.7,0.45181404],[3139.9,3.1849],[3140.0,3.0]]]
["bitfinex","ETHUSD",1736812998544,[[3138.8,3.18593],[3138.5,3.18623],[3138.4,5.8958184],[3138.3,3.1864],[3138.2,3.0075]],[[3138.9,3.74954041],[3139.4,0.7686],[3139.7,0.45181404],[3139.9,3.1849],[3140.0,3.0]]]
["bitfinex","ETHUSD",1736812999340,[[3138.9,0.0075],[3138.8,3.20093],[3138.6,0.8601589],[3138.5,3.18623],[3138.4,5.8958184]],[[3139.3,3.74954041],[3139.4,0.7686],[3140.0,3.0],[3140.1,8.57466],[3140.5,0.5]]]
["bitfinex","ETHUSD",1736812999532,[[3139.2,3.18545],[3138.9,3.19329],[3138.6,0.8601589],[3138.5,5.18623],[3138.4,5.8958184]],[[3139.3,3.74954041],[3139.7,0.7686],[3140.0,3.0],[3140.1,5.39],[3140.6,3.43418]]]
["bitfinex","ETHUSD",1736812999860,[[3139.2,3.18545],[3138.9,3.19329],[3138.6,0.8283],[3138.5,5.18623],[3138.4,5.8958184]],[[3139.3,3.74954041],[3139.7,0.7686],[3140.1,5.39],[3140.5,3.18424],[3140.6,0.25]]]
["bitfinex","ETHUSD",1736813000316,[[3139.2,3.20045],[3138.9,3.19329],[3138.7,3.18596],[3138.6,0.8283],[3138.5,5.18623]],[[3139.3,3.74954041],[3139.7,0.7686],[3140.1,5.39],[3140.8,7.18351041],[3141.2,3.8186612]]]
["bitfinex","ETHUSD",1736813000521,[[3139.5,3.18522],[3139.2,5.275],[3139.0,2.0],[3138.9,3.18579],[3138.8,8.83]],[[3139.6,3.74954041],[3140.0,0.7686],[3140.8,3.74954041],[3140.9,5.39],[3141.0,3.43373]]]
["bitfinex","ETHUSD",1736813000772,[[3139.5,3.18522],[3139.2,5.26],[3139.0,2.0075],[3138.9,3.18579],[3138.8,8.83]],[[3139.6,3.74954041],[3140.0,0.7686],[3140.7,0.71835104],[3140.8,3.74954041],[3140.9,5.39]]]
["bitfinex","ETHUSD",1736813001124,[[3139.5,3.18522],[3139.2,6.0883],[3139.0,2.0075],[3138.9,3.18579],[3138.8,8.83]],[[3139.6,3.74954041],[3140.0,0.7686],[3140.7,3.71835104],[3140.8,3.74954041],[3140.9,5.39]]]
["bitfinex","ETHUSD",1736813001435,[[3139.5,3.20022],[3139.2,6.0883],[3139.0,2.0075],[3138.9,3.18579],[3138.8,8.83]],[[3139.6,3.74954041],[3140.0,0.7686],[3140.7,3.71835104],[3140.8,3.74954041],[3140.9,5.39]]]
["bitfinex","ETHUSD",1736813001642,[[3139.5,3.20022],[3139.3,3.18542],[3139.2,6.0883],[3139.0,2.0075],[3138.9,3.18579]],[[3139.6,3.74954041],[3140.0,0.7686],[3140.7,6.90236104],[3140.8,3.74954041],[3140.9,5.39]]]
["bitfinex","ETHUSD",1736813001842,[[3139.5,3.20022],[3139.3,3.18542],[3139.2,6.0883],[3139.0,2.0075],[3138.9,3.18579]],[[3139.6,3.74954041],[3140.0,0.7686],[3140.7,3.71835104],[3140.8,3.74954041],[3140.9,5.39]]]
["bitfinex","ETHUSD",1736813002165,[[3139.3,3.18542],[3139.2,6.0883],[3139.0,2.0075],[3138.9,3.18579]],[[3140.7,3.71835104],[3140.8,3.74954041],[3140.9,5.39]]]
["bitfinex","ETHUSD",1736813002166,[[3139.8,3.19991],[3139.6,3.19261],[3139.4,3.03185044],[3139.3,3.18542],[3139.2,6.0883]],[[3139.9,3.74954041],[3140.3,0.7686],[3140.9,5.39],[3141.1,3.18364],[3141.4,0.25]]]
["bitfinex","ETHUSD",1736813002455,[[3139.8,3.20741],[3139.6,5.19261],[3139.5,0.64475779],[3139.4,3.0],[3139.3,3.18542]],[[3139.9,3.74954041],[3140.9,5.39],[3141.2,6.18352],[3141.7,3.43301],[3142.3,4.236442]]]
["bitfinex","ETHUSD",1736813002623,[[3140.1,3.19961],[3140.0,0.8283],[3139.9,3.18481],[3139.8,5.26],[3139.7,0.03184638]],[[3140.2,3.74954041],[3140.8,0.7686],[3141.2,3.0],[3141.5,5.39],[3141.7,0.25]]]
["bitfinex","ETHUSD",1736813002816,[[3140.4,3.1843],[3140.2,3.18451],[3140.1,0.015],[3140.0,0.8283],[3139.9,3.18481]],[[3140.5,3.74954041],[3140.8,0.7686],[3141.5,5.39],[3141.6,3.18311],[3141.9,0.5]]]
["bitfinex","ETHUSD",1736813003050,[[3140.5,0.015],[3140.4,0.0225],[3140.3,8.26],[3140.2,3.18451],[3140.0,5.8283]],[[3140.8,3.74954041],[3141.3,0.7686],[3141.8,3.18296],[3142.1,5.39],[3142.2,3.1825]]]
["bitfinex","ETHUSD",1736813003261,[[3140.7,3.2065],[3140.5,3.1842],[3140.4,2.03933943],[3140.3,5.26],[3140.2,3.18451]],[[3140.8,3.74954041],[3141.3,0.7686],[3142.1,8.57263],[3142.3,2.9606],[3142.4,8.45756341]]]
["bitfinex","ETHUSD",1736813003584,[[3140.7,3.199],[3140.4,2.0],[3140.3,5.26],[3139.6,3.18509],[3139.1,3.34547083]],[[3140.8,3.74954041],[3141.3,0.7686],[3141.7,3.18299],[3141.9,3.0],[3142.1,5.39]]]
["bitfinex","ETHUSD",1736813003721,[[3140.7,3.199],[3140.4,5.18425],[3140.3,5.26],[3140.2,0.0075],[3140.1,3.18454]],[[3140.8,3.74954041],[3141.3,0.7686],[3142.0,3.18278],[3142.1,5.39],[3142.3,3.2106]]]
["bitfinex","ETHUSD",1736813004082,[[3140.7,3.199],[3140.4,5.18425],[3140.3,5.26],[3140.2,0.0075],[3140.1,3.18454]],[[3140.8,3.74954041],[3141.3,0.7686],[3141.9,3.0],[3142.0,3.18278],[3142.1,5.39]]]
["bitfinex","ETHUSD",1736813004661,[[3140.8,0.0225],[3140.7,3.2065],[3140.6,5.26],[3140.5,0.03183832],[3140.4,5.18425]],[[3141.1,3.74954041],[3141.8,0.7686],[3142.1,5.39],[3142.2,3.18252],[3142.3,2.9606]]]
["bitfinex","ETHUSD",1736813004824,[[3140.8,0.0225],[3140.7,3.2065],[3140.6,5.26],[3140.4,5.18425]],[[3141.1,3.74954041],[3141.8,0.7686],[3142.1,5.39],[3142.3,2.9606]]]
["bitfinex","ETHUSD",1736813004825,[[3141.0,3.20619],[3140.8,0.8283],[3140.7,3.184],[3140.6,5.26],[3140.4,5.18425]],[[3141.1,3.74954041],[3141.8,0.7686],[3142.1,5.39],[3142.7,3.43202],[3142.9,0.25]]]
["bitfinex","ETHUSD",1736813005161,[[3141.0,3.20619],[3140.8,0.8283],[3140.7,3.184],[3140.6,5.26],[3140.5,0.63384483]],[[3141.1,3.74954041],[3141.8,0.7686],[3142.1,5.39],[3142.4,6.74954041],[3142.7,3.68202]]]
["bitfinex","ETHUSD",1736813005456,[[3141.0,3.20619],[3140.8,0.8283],[3140.7,3.184],[3140.6,5.26],[3140.5,0.63384483]],[[3141.1,3.74954041],[3141.8,0.7686],[3142.1,8.57263],[3142.4,6.74954041],[3142.5,3.18224]]]
["bitfinex","ETHUSD",1736813005662,[[3141.0,3.20619],[3140.8,0.8283],[3140.7,5.184],[3140.6,5.26],[3140.5,0.63384483]],[[3141.1,3.74954041],[3141.8,0.7686],[3142.1,5.39],[3142.3,3.18239],[3142.4,6.74954041]]]
["bitfinex","ETHUSD",1736813006573,[[3141.0,3.20619],[3140.9,0.03183479],[3140.8,0.8283],[3140.7,5.184],[3140.6,5.26]],[[3141.1,3.74954041],[3141.8,0.7686],[3142.1,5.39],[3142.4,6.74954041],[3142.5,3.18221]]]
["bitfinex","ETHUSD",1736813006730,[[3141.0,3.20619],[3140.8,0.8283],[3140.7,5.184],[3140.6,5.26],[3138.7,1.50011492]],[[3141.1,3.74954041],[3141.8,0.7686],[3142.1,5.39],[3142.4,6.74954041],[3142.9,0.25]]]
["bitfinex","ETHUSD",1736813006938,[[3141.0,3.20619],[3140.8,0.8283],[3140.7,5.184],[3140.6,5.26],[3139.0,3.74954041]],[[3141.1,3.74954041],[3141.8,0.7686],[3142.1,5.39],[3142.4,6.74954041],[3142.9,0.25]]]
["bitfinex","ETHUSD",1736813007255,[[3141.3,3.19839],[3141.1,8.44359],[3140.9,0.0075],[3140.8,0.86013479],[3140.7,14.014]],[[3141.4,3.74954041],[3141.8,0.7686],[3142.4,6.74954041],[3142.7,5.64],[3142.9,3.18179]]]
["bitfinex","ETHUSD",1736813007420,[[3141.3,3.19839],[3141.1,8.44359],[3140.9,0.0075],[3140.8,0.8283],[3140.7,14.014]],[[3141.4,3.74954041],[3141.8,0.7686],[3142.4,6.74954041],[3142.7,5.39],[3142.9,3.18179]]]
["bitfinex","ETHUSD",1736813007767,[[3141.3,3.19839],[3141.1,8.44359],[3140.9,0.0075],[3140.8,0.8283],[3140.7,14.014]],[[3141.4,3.74954041],[3141.8,0.7686],[3142.4,6.74954041],[3142.5,3.1822],[3142.7,5.39]]]
["bitfinex","ETHUSD",1736813007984,[[3141.3,3.19839],[3141.1,8.44359],[3140.9,0.0075],[3140.8,0.8283],[3140.7,14.014]],[[3141.4,3.74954041],[3141.8,0.7686],[3142.4,9.93183041],[3142.7,5.39],[3142.8,3.4594798]]]
["bitfinex","ETHUSD",1736813008146,[[3141.3,3.20589],[3141.1,10.44359],[3140.8,0.8283],[3140.7,12.014],[3138.5,0.89040864]],[[3141.4,3.74954041],[3142.4,6.74954041],[3142.6,3.18208],[3142.8,0.0275598],[3143.0,3.43168]]]
["bitfinex","ETHUSD",1736813008347,[[3141.3,3.20589],[3141.1,10.44359],[3140.8,0.8283],[3140.7,12.014],[3139.6,3.74954041]],[[3141.4,3.74954041],[3142.0,0.8323],[3142.4,6.74954041],[3142.6,3.18208],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736813008662,[[3141.3,3.20589],[3141.1,10.44359],[3140.8,0.8283],[3140.7,12.014],[3139.9,0.16102569]],[[3141.4,3.74954041],[3142.0,0.8323],[3142.4,6.74954041],[3142.6,3.18208],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736813009160,[[3141.3,3.20589],[3141.1,10.44359],[3140.8,0.8283],[3140.7,12.014],[3140.5,3.63384483]],[[3141.4,3.74954041],[3142.0,0.8323],[3142.4,6.74954041],[3142.6,3.18208],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736813009876,[[3141.6,3.19809],[3141.3,3.18339],[3141.1,10.45109],[3140.8,0.8283],[3140.7,12.014]],[[3141.7,3.74954041],[3142.0,0.8323],[3142.8,0.0275598],[3143.2,3.43147],[3143.3,0.25]]]
["bitfinex","ETHUSD",1736813010078,[[3141.6,3.19809],[3141.3,3.18339],[3141.1,10.45109],[3140.8,0.8283],[3140.7,12.014]],[[3141.7,3.74954041],[3142.0,0.8323],[3142.4,3.74954041],[3142.7,3.18197],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736813010290,[[3141.8,3.18281],[3141.6,3.19809],[3141.1,10.45109],[3140.8,0.8283],[3140.7,12.014]],[[3142.0,0.8323],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736813010291,[[3141.8,3.18281],[3141.7,0.0225],[3141.6,3.19809],[3141.4,5.29182979],[3141.1,5.18359]],[[3142.0,4.58184041],[3142.8,0.0275598],[3142.9,3.1818],[3143.1,8.57161],[3143.6,3.18112]]]
["bitfinex","ETHUSD",1736813010575,[[3141.8,0.0225],[3141.7,5.26],[3141.6,4.00209],[3141.5,2.0],[3141.2,8.83]],[[3142.0,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3142.9,3.1818],[3143.3,8.57137]]]
["bitfinex","ETHUSD",1736813010977,[[3141.8,0.0225],[3141.7,5.26],[3141.6,4.00209],[3141.5,2.0],[3141.3,0.63463824]],[[3142.0,3.74954041],[3142.5,0.8323],[3142.8,3.0275598],[3142.9,3.1818],[3143.3,8.57137]]]
["bitfinex","ETHUSD",1736813011161,[[3141.8,0.0225],[3141.7,5.26],[3141.6,4.00209],[3141.5,2.0],[3141.3,0.63463824]],[[3142.0,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3142.9,3.1818],[3143.3,8.57137]]]
["bitfinex","ETHUSD",1736813011557,[[3141.9,3.19778],[3141.8,0.0075],[3141.7,5.26],[3141.6,4.00209],[3141.5,2.0]],[[3142.0,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3143.1,3.1816],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736813011947,[[3142.0,0.015],[3141.9,0.015],[3141.8,0.0075],[3141.7,5.26],[3141.6,0.819]],[[3142.3,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3143.1,3.1816],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736813012153,[[3141.9,0.0225],[3141.8,3.21466556],[3141.7,5.26],[3141.6,0.8265],[3132.5,0.01260226]],[[3142.3,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3143.3,5.39],[3144.1,0.62379844]]]
["bitfinex","ETHUSD",1736813012354,[[3142.1,0.015],[3142.0,3.1826],[3141.8,3.21466556],[3141.7,5.26],[3141.6,0.8265]],[[3142.3,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3143.1,3.18159],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736813012586,[[3142.1,0.015],[3141.8,3.18284],[3141.7,5.26],[3141.6,0.8265],[3139.0,0.8849459]],[[3142.3,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736813012587,[[3142.1,0.015],[3141.8,3.18284],[3141.7,5.26],[3141.6,0.8265],[3139.0,0.8849459]],[[3142.3,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3143.3,5.39],[3143.9,3.43077]]]
["bitfinex","ETHUSD",1736813012878,[[3142.2,3.19748],[3141.8,3.18284],[3141.7,5.26],[3141.6,0.8265],[3140.8,0.25]],[[3142.3,3.74954041],[3142.8,0.0275598],[3142.9,0.8323],[3143.3,8.57146],[3143.7,3.18097]]]
["bitfinex","ETHUSD",1736813013252,[[3142.2,3.19748],[3141.9,0.03182367],[3141.8,3.18284],[3141.7,5.26],[3141.6,3.8265]],[[3142.3,3.74954041],[3142.8,0.0275598],[3142.9,0.8323],[3143.3,8.57146],[3143.7,3.18097]]]
["bitfinex","ETHUSD",1736813013449,[[3142.2,3.20498],[3142.0,5.18268],[3141.7,5.26],[3141.6,3.819],[3141.5,3.18313]],[[3142.3,3.74954041],[3142.8,0.0275598],[3142.9,0.8323],[3143.3,8.57146],[3143.7,3.18097]]]
["bitfinex","ETHUSD",1736813013957,[[3142.5,3.19717],[3142.3,0.819],[3142.2,8.26],[3142.1,0.03932246],[3142.0,5.18268]],[[3142.6,3.74954041],[3142.8,0.0275598],[3143.2,0.8323],[3143.7,3.181],[3143.9,5.39]]]
["bitfinex","ETHUSD",1736813014160,[[3142.5,3.19717],[3142.3,0.85082013],[3142.2,8.26],[3142.1,0.0075],[3142.0,5.18268]],[[3142.6,3.74954041],[3142.8,0.0275598],[3143.2,0.8323],[3143.7,3.181],[3143.9,5.39]]]
["bitfinex","ETHUSD",1736813014361,[[3142.5,3.19717],[3142.3,0.819],[3142.2,8.26],[3142.1,0.0075],[3142.0,5.18268]],[[3142.6,3.74954041],[3142.8,0.0275598],[3143.2,0.8323],[3143.6,3.18107],[3143.9,5.39]]]
["bitfinex","ETHUSD",1736813014579,[[3142.5,3.19717],[3142.3,0.819],[3142.2,8.26],[3142.1,3.19004],[3142.0,5.18268]],[[3142.6,3.74954041],[3142.8,0.0275598],[3143.2,0.8323],[3143.6,3.18107],[3143.9,5.39]]]
["bitfinex","ETHUSD",1736813015078,[[3142.5,3.19717],[3142.3,0.819],[3142.2,8.26],[3142.1,3.19004],[3142.0,2.0]],[[3142.6,3.74954041],[3142.8,0.0275598],[3143.2,0.8323],[3143.5,3.18117],[3143.9,8.57081]]]
["bitfinex","ETHUSD",1736813015420,[[3142.5,3.19717],[3142.3,0.819],[3142.2,8.26],[3142.1,3.19004],[3142.0,2.0]],[[3142.6,3.74954041],[3142.8,0.0275598],[3143.2,0.8323],[3143.4,3.18127],[3143.9,8.57081]]]
["bitfinex","ETHUSD",1736813015900,[[3142.5,3.19717],[3142.3,0.819],[3142.2,8.26],[3142.1,3.19004],[3142.0,2.0]],[[3142.6,3.74954041],[3142.8,0.0275598],[3143.2,0.8323],[3143.9,8.57081],[3145.9,0.1631197]]]
["bitfinex","ETHUSD",1736813016087,[[3142.5,3.19717],[3142.3,0.819],[3142.2,8.26],[3142.1,3.19004],[3142.0,2.0]],[[3142.6,3.74954041],[3142.8,0.0275598],[3143.2,0.8323],[3143.6,3.18111],[3143.9,8.57081]]]
["bitfinex","ETHUSD",1736813016284,[[3142.5,3.19717],[3142.3,0.819],[3142.2,8.26],[3142.1,0.0075],[3142.0,2.0]],[[3142.6,3.74954041],[3142.8,0.0275598],[3143.2,0.8323],[3143.6,3.18111],[3143.9,8.57081]]]
["bitfinex","ETHUSD",1736813016594,[[3142.5,3.19717],[3142.3,0.8508201],[3142.2,11.44244],[3142.1,0.0075],[3142.0,2.0]],[[3142.6,3.74954041],[3142.8,0.0275598],[3143.2,0.8323],[3143.6,3.18111],[3143.9,8.57081]]]
["bitfinex","ETHUSD",1736813016595,[[3142.5,3.19717],[3142.3,0.8508201],[3142.2,11.44244],[3142.1,0.0075],[3142.0,2.0]],[[3142.6,3.74954041],[3142.8,0.0275598],[3143.2,0.8323],[3143.6,3.18111],[3143.9,5.39]]]
["bitfinex","ETHUSD",1736813017273,[[3142.5,3.19717],[3142.3,0.819],[3142.2,11.44244],[3142.1,0.0075],[3142.0,2.0]],[[3142.6,3.74954041],[3142.8,0.0275598],[3143.2,0.8323],[3143.6,3.18111],[3143.9,5.39]]]
["bitfinex","ETHUSD",1736813017787,[[3142.2,5.26],[3141.7,4.00197],[3141.5,2.0],[3141.3,3.50253],[3141.0,3.18364]],[[3142.6,3.74954041],[3142.8,0.0275598],[3143.1,3.18161],[3143.2,0.8323],[3143.5,3.18123]]]
["bitfinex","ETHUSD",1736813017953,[[3142.2,5.26],[3142.1,3.18254],[3141.7,4.00197],[3141.5,2.0],[3141.3,3.50253]],[[3142.5,0.8323],[3142.6,3.74954041],[3142.8,0.0275598],[3143.0,3.18171],[3143.4,6.18133]]]
["bitfinex","ETHUSD",1736813018402,[[3142.4,3.18228],[3142.3,0.015],[3142.2,5.26],[3142.0,3.18265],[3141.9,2.0]],[[3142.6,3.74954041],[3142.8,0.0275598],[3142.9,0.8323],[3143.4,6.18131],[3143.7,3.18105]]]
["bitfinex","ETHUSD",1736813018603,[[3142.5,3.19717],[3142.3,0.0225],[3142.2,5.26],[3142.1,3.0],[3141.9,2.0]],[[3142.6,3.74954041],[3142.8,0.0275598],[3142.9,0.8323],[3143.4,3.0],[3143.9,8.57078]]]
["bitfinex","ETHUSD",1736813018811,[[3142.5,3.19717],[3142.3,0.0075],[3142.2,8.44243],[3142.1,3.0],[3141.9,2.0]],[[3142.6,3.74954041],[3142.8,0.0275598],[3142.9,0.8323],[3143.4,3.0],[3143.5,3.18125]]]
["bitfinex","ETHUSD",1736813019303,[[3142.2,5.26],[3142.0,3.0],[3141.9,2.0],[3141.8,8.83],[3141.0,3.18359]],[[3142.6,3.74954041],[3142.8,0.0275598],[3142.9,0.8323],[3143.4,3.0],[3143.8,0.25]]]
["bitfinex","ETHUSD",1736813019600,[[3141.9,2.0],[3141.8,8.83],[3141.0,3.18359]],[[3142.6,3.74954041],[3142.8,0.0275598],[3142.9,0.8323],[3143.4,3.0],[3143.8,0.25]]]
["bitfinex","ETHUSD",1736813019601,[[3141.9,5.26],[3141.8,12.01286],[3141.5,5.18317],[3141.3,0.3192],[3141.0,3.18359]],[[3142.5,0.8323],[3142.6,4.12725043],[3142.8,3.2094498],[3143.2,3.1815],[3143.4,3.0]]]
["bitfinex","ETHUSD",1736813019806,[[3141.9,5.26],[3141.8,3.18286],[3141.6,0.64525588],[3141.5,3.18317],[3141.3,9.9682]],[[3142.1,3.74954041],[3142.5,0.8323],[3142.6,0.37771002],[3142.8,3.2094498],[3143.2,3.1815]]]
["bitfinex","ETHUSD",1736813019985,[[3141.9,5.26],[3141.8,3.18286],[3141.6,0.64525588],[3141.5,3.18317],[3141.3,9.9682]],[[3142.1,3.74954041],[3142.5,0.8323],[3142.6,0.37771002],[3142.7,3.18198],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736813020186,[[3142.0,0.015],[3141.9,8.44278],[3141.6,0.64525588],[3141.5,3.19067],[3141.3,9.9682]],[[3142.1,3.74954041],[3142.5,0.8323],[3142.6,0.37771002],[3142.8,0.0275598],[3142.9,3.18182]]]
["bitfinex","ETHUSD",1736813020389,[[3142.0,0.015],[3141.9,8.44278],[3141.6,0.64525588],[3141.5,3.19067],[3141.3,9.9682]],[[3142.1,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3142.9,3.18182],[3143.3,8.57138]]]
["bitfinex","ETHUSD",1736813020593,[[3142.0,3.19768],[3141.9,5.26],[3141.6,3.82830588],[3141.5,0.0075],[3141.3,9.9682]],[[3142.1,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3142.9,3.18182],[3143.3,8.57138]]]
["bitfinex","ETHUSD",1736813020980,[[3142.0,3.20518],[3141.9,5.26],[3141.7,5.18291],[3141.6,3.82830588],[3141.3,9.9682]],[[3142.1,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3143.1,3.18162],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736813021180,[[3142.0,3.20518],[3141.9,5.26],[3141.7,5.18291],[3141.6,0.64525588],[3141.3,9.9682]],[[3142.1,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3143.1,3.18162],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736813021500,[[3142.0,3.20518],[3141.9,5.26],[3141.7,5.18291],[3141.6,0.64525588],[3141.3,13.15154]],[[3142.1,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3143.0,3.18168],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736813021698,[[3141.9,8.44277],[3141.6,0.0075],[3141.5,3.18317],[3141.4,2.0],[3141.3,9.9682]],[[3142.1,3.74954041],[3142.5,0.8323],[3142.8,3.2095098],[3143.2,3.18152],[3143.3,5.39]]]
["bitfinex","ETHUSD",1736813022008,[[3141.9,5.26],[3141.6,0.0075],[3141.5,3.18317],[3141.4,2.0],[3141.3,9.9682]],[[3142.1,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3143.3,5.39],[3144.1,4.0075]]]
["bitfinex","ETHUSD",1736813022205,[[3141.9,5.26],[3141.3,9.9682],[3141.2,6.18342],[3140.9,2.0],[3140.4,3.18422]],[[3142.1,3.74954041],[3142.4,3.74954041],[3142.5,0.8323],[3142.8,0.0275598],[3143.2,0.25]]]
["bitfinex","ETHUSD",1736813022410,[[3141.9,5.26],[3141.5,3.18316],[3141.3,9.9682],[3141.2,6.19092],[3140.4,3.18422]],[[3142.1,3.74954041],[3142.4,3.74954041],[3142.5,4.01453],[3142.8,0.0275598],[3142.9,3.18185]]]
["bitfinex","ETHUSD",1736813022562,[[3141.9,5.26],[3141.5,3.18316],[3141.3,9.9682],[3141.2,6.19092],[3140.9,2.0]],[[3142.1,3.74954041],[3142.4,3.74954041],[3142.5,4.01453],[3142.8,0.0275598],[3142.9,3.18185]]]
["bitfinex","ETHUSD",1736813022766,[[3141.9,5.26],[3141.3,9.1492],[3141.2,3.19097],[3141.0,4.00268],[3140.9,2.0]],[[3142.0,0.8323],[3142.1,4.12449445],[3142.2,3.18252],[3142.4,3.74954041],[3142.6,3.18214]]]
["bitfinex","ETHUSD",1736813022970,[[3141.0,3.18362],[3140.8,5.26],[3140.6,3.18409],[3140.5,10.924196],[3140.3,2.0]],[[3141.8,0.8323],[3141.9,3.18282],[3142.1,4.12449445],[3142.3,3.18244],[3142.4,6.99954041]]]
["bitfinex","ETHUSD",1736813023270,[[3141.0,3.18362],[3140.8,5.26],[3140.6,3.18409],[3140.5,0.819],[3140.3,2.0075]],[[3141.1,3.74954041],[3141.8,0.8323],[3141.9,3.18282],[3142.1,0.37495404],[3142.2,5.39]]]
["bitfinex","ETHUSD",1736813023518,[[3141.0,3.18362],[3140.8,5.26],[3140.6,3.18409],[3140.5,1.46532517],[3140.3,2.0075]],[[3141.1,3.74954041],[3141.8,0.8323],[3141.9,3.18282],[3142.1,0.37495404],[3142.2,5.39]]]
["bitfinex","ETHUSD",1736813023809,[[3141.0,3.18362],[3140.6,3.18409],[3140.5,1.46532517],[3140.4,5.26],[3140.3,2.0075]],[[3141.1,3.74954041],[3141.8,0.8323],[3141.9,3.18282],[3142.1,0.37495404],[3142.2,5.39]]]
["bitfinex","ETHUSD",1736813024014,[[3141.0,3.18362],[3140.6,3.18409],[3140.5,1.46532517],[3140.4,5.26],[3140.3,2.0075]],[[3141.1,3.74954041],[3141.8,0.8323],[3142.1,0.37495404],[3142.2,5.39]]]
["bitfinex","ETHUSD",1736813024015,[[3141.0,3.19862],[3140.6,3.18409],[3140.5,1.46532517],[3140.4,5.26],[3140.3,2.0075]],[[3141.1,3.74954041],[3141.8,0.8323],[3142.1,0.37495404],[3142.2,5.39],[3142.6,0.25]]]
["bitfinex","ETHUSD",1736813024306,[[3140.5,1.46532517],[3140.4,5.26],[3140.3,2.0],[3139.9,3.18474],[3139.5,0.15914133]],[[3141.1,3.74954041],[3141.8,0.8323],[3142.1,0.37495404],[3142.2,5.39],[3142.5,3.6822]]]
["bitfinex","ETHUSD",1736813024512,[[3140.9,3.18372],[3140.6,3.1841],[3140.5,4.46532517],[3140.4,5.26],[3140.3,2.0]],[[3141.1,3.74954041],[3141.8,4.01519],[3142.1,0.37495404],[3142.2,8.57251],[3142.5,3.6822]]]
["bitfinex","ETHUSD",1736813024970,[[3140.9,3.18372],[3140.6,3.1841],[3140.5,4.46532517],[3140.4,5.26],[3140.3,2.0]],[[3141.1,3.74954041],[3141.8,4.01519],[3142.1,0.37495404],[3142.2,8.57251],[3142.5,3.4322]]]
["bitfinex","ETHUSD",1736813025171,[[3140.9,3.18372],[3140.6,3.1841],[3140.5,4.46532517],[3140.4,5.26],[3140.3,2.0]],[[3141.1,3.74954041],[3141.8,4.01519],[3142.1,0.37495404],[3142.2,8.57251],[3142.5,3.6822]]]
["bitfinex","ETHUSD",1736813025367,[[3141.0,3.19869],[3140.7,0.03933706],[3140.6,3.1841],[3140.5,4.46532517],[3140.4,5.2675]],[[3141.1,3.74954041],[3141.8,0.8323],[3142.0,3.18272],[3142.1,0.37495404],[3142.2,5.39]]]
["bitfinex","ETHUSD",1736813025612,[[3141.0,3.20619],[3140.7,5.19147],[3140.5,4.46532517],[3140.4,5.26],[3131.6,20.15409903]],[[3141.1,3.74954041],[3141.8,0.8323],[3142.1,0.37495404],[3142.2,8.57253],[3142.5,3.1822]]]
["bitfinex","ETHUSD",1736813025813,[[3141.0,3.20619],[3140.7,5.18397],[3140.5,7.64948517],[3140.4,5.26],[3140.2,10.105317]],[[3141.1,3.74954041],[3141.8,0.8323],[3142.1,0.37495404],[3142.2,8.57253],[3142.5,3.1822]]]
["bitfinex","ETHUSD",1736813026475,[[3141.3,6.20589],[3141.2,0.8091],[3141.0,8.47552487],[3140.7,5.18397],[3140.6,8.83]],[[3141.4,3.74954041],[3142.4,3.74954041],[3142.6,3.1821],[3143.0,3.18172],[3143.1,5.39]]]
["bitfinex","ETHUSD",1736813026811,[[3141.6,3.20559],[3141.4,0.0225],[3141.3,6.18339],[3141.2,0.8091],[3141.1,2.0]],[[3141.7,3.74954041],[3142.2,0.8165],[3142.3,0.67495404],[3142.8,3.2095198],[3143.1,5.39]]]
["bitfinex","ETHUSD",1736813026969,[[3141.6,3.20559],[3141.3,6.18339],[3141.2,0.8091],[3141.1,2.0],[3139.4,0.8855737]],[[3141.7,3.74954041],[3142.2,0.8165],[3142.8,3.2095198],[3143.1,5.39]]]
["bitfinex","ETHUSD",1736813026970,[[3141.6,3.20559],[3141.3,6.18339],[3141.2,0.8091],[3141.1,2.0],[3139.4,0.8855737]],[[3141.7,3.74954041],[3142.2,0.8165],[3142.8,3.2095198],[3142.9,3.0],[3143.1,5.39]]]
["bitfinex","ETHUSD",1736813027171,[[3141.6,3.20559],[3141.3,6.18339],[3141.2,0.8091],[3141.1,2.0],[3139.4,0.8855737]],[[3141.7,3.74954041],[3142.2,0.8165],[3142.7,3.18201],[3142.8,0.0275598],[3142.9,3.0]]]
["bitfinex","ETHUSD",1736813027400,[[3141.6,3.19809],[3141.3,3.0],[3141.2,0.8091],[3139.4,0.8855737]],[[3141.7,3.74954041],[3142.2,0.8165],[3142.8,0.0275598],[3142.9,3.0]]]
["bitfinex","ETHUSD",1736813027401,[[3141.6,3.19809],[3141.3,3.0],[3141.2,0.8091],[3141.0,5.26],[3140.4,3.18421]],[[3141.7,3.74954041],[3142.2,0.8165],[3142.4,3.74954041],[3142.8,0.0275598],[3142.9,3.0]]]
["bitfinex","ETHUSD",1736813027707,[[3141.6,0.015],[3141.3,3.0],[3141.2,2.8091],[3141.0,5.26],[3140.4,3.18421]],[[3141.7,3.74954041],[3142.2,0.8165],[3142.4,3.74954041],[3142.8,0.0275598],[3142.9,3.0]]]
["bitfinex","ETHUSD",1736813027911,[[3141.6,3.19809],[3141.4,0.0075],[3141.3,6.18335],[3141.2,2.8091],[3141.1,0.62703681]],[[3141.7,3.74954041],[3142.2,0.8165],[3142.4,3.74954041],[3142.6,3.1821],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736813028112,[[3141.9,0.0225],[3141.8,5.26],[3141.7,0.0225],[3141.6,5.50229],[3141.4,0.03182945]],[[3142.2,3.74954041],[3142.7,0.8165],[3142.8,0.0275598],[3143.5,3.1812],[3143.6,5.39]]]
["bitfinex","ETHUSD",1736813028322,[[3142.1,3.19758],[3141.9,4.04620454],[3141.8,5.26],[3141.6,5.50229],[3141.2,8.83]],[[3142.2,3.74954041],[3142.7,0.8165],[3142.8,0.0275598],[3143.3,3.18144],[3143.5,3.1812]]]
["bitfinex","ETHUSD",1736813028537,[[3142.1,3.19758],[3141.9,3.99938],[3141.8,5.26],[3141.6,5.50229],[3141.2,8.83]],[[3142.2,3.74954041],[3142.7,0.8165],[3142.8,0.0275598],[3143.2,3.18147],[3143.5,3.1812]]]
["bitfinex","ETHUSD",1736813028820,[[3142.1,3.19758],[3141.9,0.0075],[3141.8,5.26],[3141.7,3.18293],[3141.5,0.8091]],[[3142.2,3.74954041],[3142.7,0.8165],[3142.8,0.0275598],[3143.0,3.18167],[3143.4,3.18129]]]
["bitfinex","ETHUSD",1736813029389,[[3141.8,5.26],[3141.5,0.8091],[3141.3,2.3192],[3140.7,3.1839],[3140.5,0.1609438]],[[3142.2,3.74954041],[3142.4,3.74954041],[3142.7,0.8165],[3142.8,0.0275598],[3143.3,0.25]]]
["bitfinex","ETHUSD",1736813029581,[[3141.8,8.44284],[3141.5,0.8091],[3141.4,3.18322],[3141.3,2.3192],[3140.7,3.1839]],[[3141.9,3.74954041],[3142.4,3.74954041],[3142.7,3.99855],[3142.8,0.0275598],[3143.1,3.1816]]]
["bitfinex","ETHUSD",1736813029782,[[3141.8,8.44284],[3141.5,0.8091],[3141.4,3.18322],[3141.3,5.3267],[3140.7,3.1839]],[[3141.9,3.74954041],[3142.7,3.99855],[3142.8,0.0275598],[3143.1,3.1816],[3144.0,3.74954122]]]
["bitfinex","ETHUSD",1736813030104,[[3140.9,3.18372],[3140.8,5.26]],[[3141.9,3.74954041],[3142.7,3.99855],[3142.8,0.0275598],[3144.0,3.74954122]]]
["bitfinex","ETHUSD",1736813030105,[[3140.9,3.18372],[3140.8,5.26],[3140.6,9.1492],[3140.4,0.8091],[3140.3,2.0]],[[3141.9,4.94099445],[3142.4,3.74954041],[3142.5,3.0],[3142.6,5.64],[3142.7,0.25]]]
["bitfinex","ETHUSD",1736813030308,[[3140.8,5.26],[3140.6,0.3192],[3140.5,3.18417],[3140.4,0.8091],[3140.3,10.83]],[[3141.0,3.74954041],[3141.8,3.99947],[3141.9,0.37495404],[3142.2,3.18253],[3142.3,5.39]]]
["bitfinex","ETHUSD",1736813030505,[[3140.8,5.26],[3140.7,3.18394],[3140.6,0.3192],[3140.4,0.8166],[3140.3,14.01437]],[[3141.0,3.74954041],[3141.2,0.8165],[3141.9,0.37495404],[3142.2,3.18253],[3142.3,5.39]]]
["bitfinex","ETHUSD",1736813031030,[[3140.5,3.18419],[3140.3,5.26],[3140.2,0.3192],[3140.1,0.8091],[3139.9,2.0]],[[3141.0,3.74954041],[3141.2,0.8165],[3141.8,5.39],[3141.9,3.80776404],[3142.0,3.25]]]
["bitfinex","ETHUSD",1736813031232,[[3140.5,3.18419],[3140.3,5.26],[3140.2,0.3192],[3140.1,3.99367],[3139.9,2.0]],[[3140.6,3.74954041],[3141.2,0.8165],[3141.8,5.39],[3141.9,0.62495404],[3142.0,3.25]]]
["bitfinex","ETHUSD",1736813031433,[[3140.5,3.18419],[3140.3,5.26],[3140.2,0.3192],[3140.1,3.99367],[3140.0,0.0075]],[[3140.6,3.74954041],[3141.2,0.8165],[3141.4,3.18329],[3141.8,8.57291],[3141.9,0.62495404]]]
["bitfinex","ETHUSD",1736813031726,[[3140.5,3.18419],[3140.3,5.26],[3140.2,3.50367],[3140.1,0.8091],[3140.0,0.0075]],[[3140.6,3.74954041],[3141.2,0.8165],[3141.4,3.18329],[3141.8,8.57291],[3141.9,0.62495404]]]
["bitfinex","ETHUSD",1736813032302,[[3140.5,3.20669],[3140.3,5.26],[3140.2,3.50367],[3140.1,1.45424894],[3140.0,0.0075]],[[3140.6,3.74954041],[3141.2,0.8165],[3141.6,3.18313],[3141.8,5.39],[3141.9,0.62495404]]]
["bitfinex","ETHUSD",1736813032518,[[3140.5,3.20669],[3140.3,5.26],[3140.2,3.50367],[3140.1,1.45424894]],[[3140.6,3.74954041],[3141.2,0.8165],[3141.6,3.18313],[3141.8,5.39],[3141.9,0.62495404]]]
["bitfinex","ETHUSD",1736813032519,[[3140.5,3.20669],[3140.3,5.26],[3140.2,3.50367],[3140.1,1.45424894],[3138.2,2.48036381]],[[3140.6,3.74954041],[3141.2,0.8165],[3141.6,3.18313],[3141.8,5.39],[3141.9,0.62495404]]]
["bitfinex","ETHUSD",1736813032677,[[3140.5,3.20669],[3140.3,5.26],[3140.2,3.50367],[3140.1,1.45424894],[3138.6,1.52709055]],[[3140.6,3.74954041],[3141.2,0.8165],[3141.6,3.18313],[3141.8,5.39],[3141.9,0.62495404]]]
["bitfinex","ETHUSD",1736813032880,[[3140.5,3.20669],[3140.3,5.26],[3140.2,3.18447],[3140.1,1.45424894],[3138.6,1.52709055]],[[3140.6,3.74954041],[3141.2,0.8165],[3141.6,3.18313],[3141.8,5.39],[3141.9,0.62495404]]]
["bitfinex","ETHUSD",1736813033182,[[3140.5,3.20669],[3140.3,5.26],[3140.2,3.18447],[3140.1,1.45424894],[3139.6,9.1492]],[[3140.6,3.74954041],[3141.2,0.8165],[3141.6,3.18313],[3141.8,5.39],[3141.9,0.62495404]]]
["bitfinex","ETHUSD",1736813033726,[[3140.5,3.20669],[3140.3,5.26],[3140.2,3.18447],[3140.1,1.45424894],[3140.0,3.18461]],[[3140.6,3.74954041],[3141.2,0.8165],[3141.8,8.57292],[3141.9,0.37495404],[3142.0,3.0]]]
["bitfinex","ETHUSD",1736813033880,[[3140.5,6.20669],[3140.3,7.26],[3140.2,3.18447],[3140.1,1.45424894],[3140.0,3.18461]],[[3140.6,3.74954041],[3141.2,0.8165],[3141.8,8.57292],[3141.9,0.37495404],[3142.0,3.0]]]
["bitfinex","ETHUSD",1736813034523,[[3140.5,11.46669],[3140.3,10.83],[3140.2,3.18447],[3140.1,1.45424894],[3140.0,3.18461]],[[3140.6,3.74954041],[3141.2,0.8165],[3141.8,3.18292],[3141.9,0.37495404],[3142.0,3.0]]]
["bitfinex","ETHUSD",1736813035491,[[3140.5,11.46669],[3140.3,10.83],[3140.2,3.18447],[3140.1,1.45424894],[3140.0,3.18461]],[[3141.2,0.8165],[3141.8,3.18292],[3141.9,0.37495404],[3142.0,3.0]]]
["bitfinex","ETHUSD",1736813035492,[[3140.8,3.2064],[3140.6,3.18407],[3140.5,8.2825],[3140.3,10.83],[3140.2,3.18447]],[[3140.9,3.74954041],[3141.9,0.37495404],[3142.0,3.0],[3142.4,6.93184041],[3142.5,0.25]]]
["bitfinex","ETHUSD",1736813035696,[[3140.8,8.4664],[3140.7,0.8091],[3140.6,3.18407],[3140.5,3.0],[3140.3,10.83]],[[3140.9,3.74954041],[3141.6,0.8165],[3141.9,0.37495404],[3142.0,3.0],[3142.4,6.93184041]]]
["bitfinex","ETHUSD",1736813035892,[[3140.8,5.2825],[3140.7,2.8091],[3140.6,3.18407],[3140.5,3.0],[3140.3,8.83]],[[3141.2,3.74954041],[3141.6,0.8165],[3142.4,3.74954041],[3142.6,3.1821],[3142.7,0.25]]]
["bitfinex","ETHUSD",1736813036225,[[3141.1,3.20609],[3140.9,3.1838],[3140.8,5.29183451],[3140.7,2.8091],[3140.6,3.18407]],[[3141.2,3.74954041],[3141.9,0.8165],[3142.4,9.93190041],[3142.8,3.2094498],[3142.9,0.5]]]
["bitfinex","ETHUSD",1736813036521,[[3141.1,3.20609],[3140.9,3.1838],[3140.8,5.26],[3140.7,2.8091],[3140.6,3.18407]],[[3141.2,3.74954041],[3141.9,0.8165],[3142.3,8.5724],[3142.4,6.74954041],[3142.7,3.18203]]]
["bitfinex","ETHUSD",1736813036712,[[3141.2,0.0225],[3141.1,5.2825],[3140.9,3.1838],[3140.8,8.83],[3140.7,2.8091]],[[3141.5,3.74954041],[3141.9,0.8165],[3142.4,3.74954041],[3142.9,5.39],[3143.1,0.25]]]
["bitfinex","ETHUSD",1736813037023,[[3141.4,3.19829],[3141.2,3.21532158],[3141.1,5.26],[3141.0,0.0075],[3140.9,3.1838]],[[3141.5,3.74954041],[3141.9,0.8165],[3142.4,3.74954041],[3142.5,3.18218],[3142.9,8.5718]]]
["bitfinex","ETHUSD",1736813037193,[[3141.4,3.19829],[3141.2,3.18349],[3141.1,5.26],[3141.0,0.0075],[3140.9,3.1838]],[[3141.5,3.74954041],[3141.9,0.8165],[3142.4,3.74954041],[3142.5,6.18218],[3142.9,8.5718]]]
["bitfinex","ETHUSD",1736813037398,[[3141.4,3.19829],[3141.2,3.18349],[3141.1,5.26],[3141.0,0.0075],[3140.9,0.6344114]],[[3141.5,3.74954041],[3141.9,0.8165],[3142.4,6.93185041],[3142.5,3.0],[3142.8,3.2094898]]]
["bitfinex","ETHUSD",1736813038026,[[3141.4,3.19829],[3141.2,3.18349],[3141.1,5.26],[3141.0,0.0075],[3140.9,0.6344114]],[[3141.5,3.74954041],[3141.9,0.8165],[3142.4,6.93185041],[3142.5,3.0],[3142.7,0.25]]]
["bitfinex","ETHUSD",1736813038325,[[3141.4,3.19829],[3141.2,3.18349],[3141.1,5.26],[3141.0,0.0075],[3140.9,0.6344114]],[[3141.5,3.74954041],[3141.9,0.8165],[3142.4,6.93185041],[3142.5,3.0],[3143.1,0.5]]]
["bitfinex","ETHUSD",1736813038525,[[3141.4,8.46579],[3141.3,0.03183158],[3141.2,3.18349],[3141.1,2.0],[3141.0,0.0075]],[[3141.5,3.74954041],[3141.9,0.8165],[3142.4,3.74954041],[3142.5,3.0],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736813038731,[[3141.4,8.46579],[3141.3,0.7624],[3141.2,3.18349],[3141.1,2.0],[3139.6,4.06874041]],[[3141.5,3.74954041],[3142.2,0.795],[3142.8,0.0275598],[3142.9,8.57182],[3143.2,3.18149]]]
["bitfinex","ETHUSD",1736813038885,[[3141.4,8.46579],[3141.3,0.7624],[3141.2,3.18349],[3141.1,2.0],[3140.1,3.18453]],[[3141.5,3.74954041],[3142.2,0.795],[3142.8,3.2094398],[3142.9,5.39],[3143.2,3.18149]]]
["bitfinex","ETHUSD",1736813039090,[[3141.4,8.46579],[3141.3,0.7624],[3141.2,3.18349],[3141.1,2.0],[3140.1,3.18453]],[[3141.5,3.74954041],[3142.2,0.795],[3142.8,3.2094398],[3142.9,8.39],[3143.2,3.18149]]]
["bitfinex","ETHUSD",1736813039919,[[3141.4,8.46579],[3141.3,0.7624],[3141.2,3.18349],[3141.1,2.0],[3140.3,0.16189104]],[[3141.5,3.74954041],[3142.2,0.795],[3142.8,3.2094398],[3142.9,8.39],[3143.2,3.18149]]]
["bitfinex","ETHUSD",1736813040525,[[3141.7,3.20549],[3141.6,3.18302],[3141.5,2.0],[3141.4,5.26],[3141.3,0.7624]],[[3141.8,3.74954041],[3142.2,0.795],[3142.8,0.0275598],[3142.9,5.39],[3143.0,3.18173]]]
["bitfinex","ETHUSD",1736813040700,[[3141.7,3.20549],[3141.6,3.18302],[3141.5,2.0],[3141.4,5.26],[3141.3,0.7624]],[[3141.8,3.74954041],[3142.5,0.795],[3142.8,0.0275598],[3142.9,5.39],[3143.0,3.18173]]]
["bitfinex","ETHUSD",1736813040897,[[3141.7,3.20549],[3141.6,3.18302],[3141.5,2.0],[3141.4,5.26],[3141.3,0.7624]],[[3141.8,3.74954041],[3142.5,0.795],[3142.8,0.0275598],[3142.9,8.57177],[3143.3,3.1814]]]
["bitfinex","ETHUSD",1736813041106,[[3141.7,3.20549],[3141.5,2.0],[3141.4,5.26],[3141.3,0.7624],[3140.4,0.25]],[[3141.8,3.74954041],[3142.5,0.795],[3142.8,3.2094398],[3142.9,5.39],[3143.2,3.1815]]]
["bitfinex","ETHUSD",1736813041310,[[3141.7,3.19799],[3141.4,8.44327],[3141.3,0.7624],[3141.1,2.0],[3141.0,6.18365]],[[3141.8,3.74954041],[3142.4,3.74954041],[3142.5,0.795],[3142.6,3.18208],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736813041487,[[3141.7,0.015],[3141.5,3.18313],[3141.4,5.26],[3141.3,0.7624],[3141.1,5.18351]],[[3141.8,3.74954041],[3142.4,3.74954041],[3142.5,3.9772],[3142.8,0.0275598],[3142.9,8.57183]]]
["bitfinex","ETHUSD",1736813041687,[[3141.7,0.015],[3141.6,3.18308],[3141.4,5.26],[3141.3,0.7624],[3141.2,5.82142757]],[[3141.8,3.74954041],[3142.4,3.74954041],[3142.5,3.9772],[3142.8,0.0275598],[3142.9,8.57183]]]
["bitfinex","ETHUSD",1736813041887,[[3141.7,3.19799],[3141.5,0.0075],[3141.4,5.26],[3141.3,0.7624],[3141.2,2.63796757]],[[3141.8,3.74954041],[3142.4,3.74954041],[3142.5,0.795],[3142.7,3.18198],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736813042129,[[3141.7,3.19799],[3141.4,8.44326],[3141.3,0.7624],[3141.2,5.82139757],[3141.0,3.0]],[[3141.8,3.74954041],[3142.4,3.74954041],[3142.5,0.795],[3142.8,0.0275598],[3142.9,8.5718]]]
["bitfinex","ETHUSD",1736813042333,[[3141.4,5.26],[3141.2,0.63796757],[3141.0,6.94607],[3140.8,10.83],[3140.5,3.18414]],[[3141.8,3.74954041],[3141.9,0.795],[3142.3,3.18247],[3142.4,3.74954041],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736813042528,[[3141.4,5.26],[3141.3,3.18337],[3141.2,0.63796757],[3141.0,3.94607],[3140.8,8.83]],[[3141.5,3.74954041],[3141.9,0.795],[3142.3,3.18247],[3142.4,3.74954041],[3142.6,3.0]]]
["bitfinex","ETHUSD",1736813042698,[[3141.4,5.26],[3141.3,3.18337],[3141.2,0.63796757],[3141.0,3.95357],[3140.8,8.83]],[[3141.5,3.74954041],[3141.9,0.795],[3142.2,3.18249],[3142.4,3.74954041],[3142.6,6.18211]]]
["bitfinex","ETHUSD",1736813042899,[[3141.4,5.26],[3141.3,3.18337],[3141.2,0.63796757],[3141.0,3.19117],[3140.8,8.83]],[[3141.5,3.74954041],[3141.9,0.795],[3142.2,3.18249],[3142.4,3.74954041],[3142.6,6.18211]]]
["bitfinex","ETHUSD",1736813043129,[[3141.4,5.26],[3141.3,3.18337],[3141.2,0.63796757],[3141.0,0.0075],[3140.8,12.01388]],[[3141.5,3.74954041],[3141.9,0.795],[3142.1,3.18258],[3142.4,3.74954041],[3142.5,3.18221]]]
["bitfinex","ETHUSD",1736813043328,[[3141.2,0.63796757],[3141.1,5.26],[3141.0,0.0075],[3140.9,3.18373],[3140.8,8.83]],[[3141.5,3.74954041],[3141.9,0.795],[3142.4,3.74954041],[3142.5,3.18221],[3142.7,5.39]]]
["bitfinex","ETHUSD",1736813043514,[[3141.2,0.63796757],[3141.1,8.44357],[3140.8,8.83],[3140.5,2.0],[3139.9,3.18475]],[[3141.5,3.74954041],[3141.9,0.795],[3142.0,3.18272],[3142.4,6.93188041],[3142.7,5.39]]]
["bitfinex","ETHUSD",1736813043832,[[3141.2,0.63796757],[3140.9,8.44379],[3140.7,0.7624],[3140.5,3.18417],[3140.3,10.83]],[[3141.5,3.74954041],[3141.9,0.795],[3142.2,3.18249],[3142.4,9.13954041],[3142.6,3.25]]]
["bitfinex","ETHUSD",1736813044000,[[3140.9,8.44379],[3140.3,10.83]],[[3141.5,3.74954041],[3141.9,0.795],[3142.2,3.18249],[3142.4,9.13954041],[3142.6,3.25]]]
["bitfinex","ETHUSD",1736813044001,[[3140.9,5.26],[3140.3,11.1492],[3139.6,3.18503],[3139.2,3.20095513],[3139.1,1.84772758]],[[3141.4,0.795],[3141.5,4.12449445],[3141.9,3.18281],[3142.2,0.25],[3142.4,12.57187041]]]
["bitfinex","ETHUSD",1736813044205,[[3140.4,5.26],[3140.3,12.33355],[3140.2,0.62885102],[3140.1,3.18457],[3140.0,0.7624]],[[3141.5,4.12449445],[3142.2,0.25],[3142.4,12.57187041]]]
["bitfinex","ETHUSD",1736813044206,[[3140.4,5.26],[3140.3,12.33355],[3140.2,0.62885102],[3140.1,3.18457],[3140.0,0.7624]],[[3140.9,0.79358265],[3141.0,3.74954041],[3141.3,3.18342],[3141.5,0.37495404],[3141.7,3.18304]]]
["bitfinex","ETHUSD",1736813044405,[[3140.4,8.4443],[3140.3,9.1492],[3140.2,0.62885102],[3140.1,3.18457],[3140.0,0.7624]],[[3140.5,3.74954041],[3140.9,0.79358265],[3141.4,3.18331],[3141.5,0.37495404],[3141.9,3.1828]]]
["bitfinex","ETHUSD",1736813044705,[[3140.4,3.1918],[3140.3,0.3192],[3140.2,2.62885102],[3140.1,8.44457],[3140.0,0.7699]],[[3140.5,3.74954041],[3140.9,0.79358265],[3141.5,0.37495404],[3141.6,3.18312],[3141.9,3.1828]]]
["bitfinex","ETHUSD",1736813044899,[[3140.4,3.1918],[3140.3,0.3192],[3140.2,2.6606916],[3140.1,8.44457],[3140.0,0.7624]],[[3140.5,3.74954041],[3141.5,0.37495404],[3141.6,3.18312],[3141.9,3.1828],[3351.3,0.06619557]]]
["bitfinex","ETHUSD",1736813045088,[[3140.4,3.1993],[3140.3,0.3192],[3140.2,0.62885102],[3140.1,8.44457],[3140.0,0.7624]],[[3140.5,3.74954041],[3141.5,0.37495404],[3141.9,3.4328],[3142.2,3.18252],[3142.7,0.15572668]]]
["bitfinex","ETHUSD",1736813045290,[[3140.4,3.1843],[3140.3,0.3192],[3140.2,0.62885102],[3140.1,5.26],[3140.0,0.7624]],[[3140.5,3.74954041],[3141.5,0.37495404],[3141.7,3.18306],[3141.8,6.18297],[3141.9,0.25]]]
["bitfinex","ETHUSD",1736813045505,[[3140.4,3.1843],[3140.3,0.3192],[3140.2,0.62885102],[3140.1,5.26],[3140.0,0.7699]],[[3140.5,3.74954041],[3141.5,0.37495404],[3141.7,3.18306],[3141.8,3.0],[3141.9,0.25]]]
["bitfinex","ETHUSD",1736813045700,[[3140.4,3.2068],[3140.3,2.3192],[3140.2,0.66069262],[3140.1,8.44457],[3140.0,0.7699]],[[3140.5,3.74954041],[3141.5,0.37495404],[3141.8,3.0],[3142.1,5.39],[3142.2,0.5]]]
["bitfinex","ETHUSD",1736813045906,[[3140.4,3.1843],[3140.3,2.3192],[3140.2,0.62885102],[3140.1,8.44457],[3140.0,0.7624]],[[3140.5,3.74954041],[3141.4,3.18331],[3141.5,0.37495404],[3141.8,6.18293],[3141.9,0.25]]]
["bitfinex","ETHUSD",1736813046139,[[3140.4,3.1993],[3140.3,0.3192],[3140.2,0.62885102],[3140.1,8.44457],[3140.0,0.7699]],[[3140.5,3.74954041],[3141.3,3.1834],[3141.5,0.37495404],[3141.7,3.18302],[3141.8,3.0]]]
["bitfinex","ETHUSD",1736813046304,[[3140.4,3.1993],[3140.3,0.3192],[3140.2,0.62885102],[3140.1,8.44457],[3140.0,0.7699]],[[3140.5,3.74954041],[3141.5,0.37495404],[3141.8,3.0],[3142.2,0.5],[3142.4,6.93187041]]]
["bitfinex","ETHUSD",1736813046503,[[3140.4,3.1993],[3140.2,0.62885102],[3140.1,8.44457],[3140.0,0.7699],[3139.8,5.18485]],[[3140.5,3.74954041],[3141.5,3.55819404],[3141.8,3.0],[3141.9,3.43279],[3142.2,0.25]]]
["bitfinex","ETHUSD",1736813046703,[[3140.4,3.1993],[3140.2,0.62885102],[3140.1,8.44457],[3140.0,1.0891],[3139.8,5.18485]],[[3140.5,3.74954041],[3141.5,3.55819404],[3141.8,3.0],[3141.9,3.43279],[3142.2,0.25]]]
["bitfinex","ETHUSD",1736813046905,[[3140.4,3.1993],[3140.2,0.62885102],[3140.1,8.44457],[3140.0,1.0891],[3139.8,5.18485]],[[3140.5,3.74954041],[3141.5,0.37495404],[3141.7,3.18304],[3141.8,3.0],[3141.9,3.18279]]]
["bitfinex","ETHUSD",1736813047141,[[3140.4,3.1993],[3140.2,0.62885102],[3140.1,8.44457],[3140.0,1.0891],[3139.8,5.18485]],[[3140.5,3.74954041],[3141.5,3.55819404],[3141.8,3.0],[3141.9,3.43279],[3142.2,0.25]]]
["bitfinex","ETHUSD",1736813047459,[[3140.4,3.1993],[3140.2,0.62885102],[3140.1,8.44457],[3140.0,1.0891],[3139.8,2.0]],[[3140.5,3.74954041],[3140.9,0.795],[3141.4,3.1833],[3141.5,0.37495404],[3141.8,3.0]]]
["bitfinex","ETHUSD",1736813047803,[[3140.4,3.1993],[3140.2,0.62885102],[3140.1,8.44457],[3140.0,0.7699],[3139.8,2.0]],[[3140.5,3.74954041],[3140.9,0.795],[3141.5,0.37495404],[3141.8,3.0]]]
["bitfinex","ETHUSD",1736813047804,[[3140.4,3.1993],[3140.2,0.62885102],[3140.1,8.44457],[3140.0,0.7699],[3139.8,2.0]],[[3140.5,3.74954041],[3140.9,0.795],[3141.5,0.37495404],[3141.8,3.0],[3141.9,0.25]]]
["bitfinex","ETHUSD",1736813048003,[[3140.4,3.1993],[3140.2,0.62885102],[3140.1,5.26],[3140.0,0.7699],[3139.8,2.0]],[[3140.5,3.74954041],[3140.9,0.795],[3141.3,3.18341],[3141.5,0.37495404],[3141.7,3.18302]]]
["bitfinex","ETHUSD",1736813048199,[[3140.4,3.1993],[3140.2,0.62885102],[3140.1,5.26],[3140.0,0.7699],[3139.9,3.18479]],[[3140.5,3.74954041],[3140.9,0.795],[3141.3,3.18341],[3141.5,0.37495404],[3141.7,3.18302]]]
["bitfinex","ETHUSD",1736813048444,[[3140.2,0.62885102],[3139.9,3.0],[3139.8,5.26],[3139.7,12.33421],[3139.6,2.7624]],[[3140.5,3.74954041],[3140.9,0.795],[3141.5,0.37495404],[3141.7,0.25],[3142.0,3.18273]]]
["bitfinex","ETHUSD",1736813048616,[[3140.2,0.62885102],[3140.1,3.18459],[3139.9,3.0],[3139.8,5.26],[3139.7,12.33421]],[[3140.5,3.74954041],[3140.8,3.74954041],[3140.9,0.795],[3141.0,3.18373],[3141.4,3.18334]]]
["bitfinex","ETHUSD",1736813048812,[[3140.2,0.62885102],[3140.1,3.18459],[3139.9,3.0],[3139.8,5.26],[3139.7,12.33421]],[[3140.5,3.74954041],[3140.8,3.74954041],[3140.9,0.795],[3141.2,3.18353],[3141.4,3.18334]]]
["bitfinex","ETHUSD",1736813049039,[[3140.2,0.62885102],[3140.1,3.18459],[3139.9,3.0],[3139.8,5.26],[3139.7,12.01501]],[[3140.5,3.74954041],[3140.8,3.74954041],[3140.9,0.795],[3141.2,3.18353],[3141.4,3.18334]]]
["bitfinex","ETHUSD",1736813049202,[[3140.2,0.62885102],[3139.9,3.0],[3139.8,5.26],[3139.7,12.01501]],[[3140.5,3.74954041],[3140.8,3.74954041],[3140.9,0.795],[3141.2,3.18353],[3141.4,3.18334]]]
["bitfinex","ETHUSD",1736813049203,[[3140.2,0.62885102],[3139.9,3.0],[3139.8,5.26],[3139.7,12.01501],[3139.4,0.3192]],[[3140.5,3.74954041],[3140.8,3.74954041],[3140.9,0.795],[3141.4,3.18334],[3141.8,6.18295]]]
["bitfinex","ETHUSD",1736813049742,[[3140.2,0.62885102],[3139.8,5.26],[3139.7,12.01501],[3139.4,0.3192]],[[3140.5,3.74954041],[3140.8,3.74954041],[3140.9,0.795],[3141.4,3.18334],[3141.8,6.18295]]]
["bitfinex","ETHUSD",1736813049743,[[3140.8,3.1839],[3140.5,5.18414],[3140.4,14.09],[3140.3,3.97859482],[3140.2,3.62885102]],[[3140.9,3.74954041],[3142.4,3.74954041],[3142.5,3.1822],[3142.6,0.5],[3142.7,5.39]]]
["bitfinex","ETHUSD",1736813049927,[[3140.8,3.1839],[3140.5,5.18414],[3140.4,14.09],[3140.3,4.00497919],[3140.2,3.62885102]],[[3140.9,3.74954041],[3141.6,0.795],[3142.1,3.18267],[3142.4,3.99954041],[3142.5,3.1822]]]
["bitfinex","ETHUSD",1736813050131,[[3140.8,3.2064],[3140.5,5.18414],[3140.4,14.09],[3140.3,4.00497919],[3140.2,3.62885102]],[[3140.9,3.74954041],[3141.6,0.795],[3142.1,3.18267],[3142.4,3.74954041],[3142.5,3.1822]]]
["bitfinex","ETHUSD",1736813050442,[[3141.2,3.1834],[3140.9,3.2063],[3140.8,35.0225],[3140.6,8.86183636],[3140.5,3.18414]],[[3141.3,3.74954041],[3141.6,0.795],[3142.3,3.18242],[3142.4,3.74954041],[3142.7,8.57199]]]
["bitfinex","ETHUSD",1736813050608,[[3141.2,3.1984],[3140.9,3.1838],[3140.8,35.0075],[3140.6,8.83],[3140.5,3.18414]],[[3141.3,3.74954041],[3141.6,0.795],[3142.2,3.1825],[3142.4,3.74954041],[3142.6,3.43211]]]
["bitfinex","ETHUSD",1736813050805,[[3141.0,3.18366],[3140.8,35.0],[3140.7,3.18398],[3140.6,8.83],[3139.9,3.18479]],[[3141.3,3.74954041],[3141.6,0.795],[3142.4,3.74954041],[3142.6,0.25],[3142.7,5.64]]]
["bitfinex","ETHUSD",1736813051149,[[3141.1,3.18355],[3140.7,5.18398],[3140.6,8.83],[3140.3,4.00497919],[3139.9,3.18479]],[[3141.3,3.74954041],[3141.6,0.795],[3142.2,3.18257],[3142.4,9.93186041],[3142.6,0.25]]]
["bitfinex","ETHUSD",1736813051350,[[3140.9,3.18374],[3140.7,0.0075],[3140.6,8.83],[3140.5,3.18419],[3140.4,7.26]],[[3141.3,3.74954041],[3141.6,0.795],[3142.3,3.18243],[3142.4,6.74954041],[3142.5,0.25]]]
["bitfinex","ETHUSD",1736813051668,[[3140.6,35.0],[3140.5,3.18413],[3140.4,5.26],[3140.3,4.00497919],[3140.0,8.83]],[[3141.0,3.74954041],[3141.3,0.37495404],[3141.6,3.18317],[3141.8,3.0],[3142.0,3.43274]]]
["bitfinex","ETHUSD",1736813051822,[[3140.4,9.09215475],[3140.3,0.05822919],[3140.1,3.18459],[3140.0,9.5924],[3139.6,5.18503]],[[3140.9,0.795],[3141.0,3.74954041],[3141.3,0.37495404],[3141.8,3.0],[3142.0,0.25]]]
["bitfinex","ETHUSD",1736813052158,[[3140.4,8.44425],[3140.3,0.05822919],[3140.1,3.18459],[3140.0,11.5924],[3139.6,3.18503]],[[3140.6,3.74954041],[3140.9,0.795],[3141.3,0.37495404],[3141.4,3.18338],[3141.6,3.0]]]
["bitfinex","ETHUSD",1736813052362,[[3140.5,3.1992],[3140.4,5.26],[3140.3,0.05822919],[3140.1,3.18459],[3140.0,46.5999]],[[3140.6,3.74954041],[3140.9,0.795],[3141.3,0.37495404],[3141.4,3.18338],[3141.6,3.0]]]
["bitfinex","ETHUSD",1736813052711,[[3140.5,3.1992],[3140.4,5.26],[3140.3,0.05822919],[3140.1,3.83855589],[3140.0,46.5999]],[[3140.6,3.74954041],[3140.9,0.795],[3141.3,0.37495404],[3141.4,3.18338],[3141.6,3.0]]]
["bitfinex","ETHUSD",1736813052941,[[3140.5,3.1992],[3140.4,5.26],[3140.3,0.05822919],[3140.1,3.83855589],[3140.0,11.5999]],[[3140.6,3.74954041],[3140.9,0.795],[3141.3,0.37495404],[3141.6,3.0],[3141.8,3.18293]]]
["bitfinex","ETHUSD",1736813053138,[[3140.5,3.1992],[3140.4,5.26],[3140.3,0.05822919],[3140.1,3.83855589],[3140.0,11.5999]],[[3140.6,3.74954041],[3140.9,0.795],[3141.3,0.37495404],[3141.6,6.18314],[3141.8,3.18293]]]
["bitfinex","ETHUSD",1736813053755,[[3140.5,3.1992],[3140.4,5.26],[3140.3,0.05822919],[3140.1,3.83855589],[3140.0,11.5999]],[[3140.6,3.74954041],[3140.9,0.795],[3141.3,0.37495404],[3141.5,3.18321],[3141.6,3.0]]]
["bitfinex","ETHUSD",1736813058363,[[3140.5,0.015],[3140.4,5.26],[3140.3,3.24260919],[3140.1,0.65396589],[3140.0,11.5999]],[[3140.6,3.74954041],[3140.9,0.795],[3141.3,3.55837404],[3141.6,3.0],[3141.7,3.18304]]]
["bitfinex","ETHUSD",1736813058564,[[3140.5,0.015],[3140.4,5.26],[3140.3,0.05822919],[3140.1,0.65396589],[3140.0,11.5999]],[[3140.6,3.74954041],[3140.9,0.795],[3141.3,0.37495404],[3141.6,3.0],[3141.7,3.18304]]]
["bitfinex","ETHUSD",1736813058763,[[3140.5,3.1992],[3140.4,5.26],[3140.3,0.05822919],[3140.1,3.83851589],[3140.0,11.5999]],[[3140.6,3.74954041],[3140.9,0.795],[3141.3,0.37495404],[3141.5,3.18327],[3141.6,3.0]]]
["bitfinex","ETHUSD",1736813058938,[[3140.5,3.1992],[3140.4,5.26],[3140.3,0.05822919],[3140.1,3.83851589],[3140.0,11.5999]],[[3140.6,3.74954041],[3140.9,0.795],[3141.3,0.37495404],[3141.4,3.18329],[3141.6,3.0]]]
["bitfinex","ETHUSD",1736813059532,[[3140.3,3.24261919],[3140.1,5.91396589],[3140.0,0.7699],[3139.9,3.504],[3139.6,5.18503]],[[3140.6,3.74954041],[3140.9,0.795],[3141.2,3.18356],[3141.3,0.37495404],[3141.6,6.18318]]]
["bitfinex","ETHUSD",1736813059736,[[3140.3,0.05822919],[3140.1,5.91396589],[3140.0,0.7699],[3139.9,3.504],[3139.6,2.0]],[[3140.6,3.74954041],[3140.9,0.795],[3141.3,3.55837404],[3141.6,6.18318],[3142.0,3.18271]]]
["bitfinex","ETHUSD",1736813060353,[[3140.3,3.24254919],[3140.1,5.91396589],[3140.0,0.7699],[3139.9,3.504],[3139.6,2.0]],[[3140.6,3.74954041],[3140.9,0.795],[3141.3,3.55837404],[3141.6,6.18318],[3142.0,3.18271]]]
["bitfinex","ETHUSD",1736813060869,[[3140.5,3.2067],[3140.4,0.015],[3140.3,0.05822919],[3140.2,6.18448],[3140.1,5.91396589]],[[3140.6,3.74954041],[3141.3,0.7715],[3142.3,0.25],[3142.4,3.74954041],[3142.5,0.25]]]
["bitfinex","ETHUSD",1736813061018,[[3140.9,3.1987],[3140.6,3.20657],[3140.5,0.7832],[3140.4,0.03184325],[3140.3,2.05822919]],[[3141.0,3.74954041],[3141.3,0.7715],[3141.9,3.1828],[3142.3,3.1824],[3142.4,3.74954041]]]
["bitfinex","ETHUSD",1736813061221,[[3140.9,2.9499],[3140.8,5.26],[3140.7,0.03183694],[3140.6,38.19157],[3140.5,0.7832]],[[3141.0,3.74954041],[3141.3,0.7715],[3141.9,3.1828],[3142.3,6.1824],[3142.4,3.74954041]]]
["bitfinex","ETHUSD",1736813061536,[[3140.9,2.9499],[3140.8,5.26],[3140.6,3.19157],[3140.5,0.7832],[3140.4,3.18426]],[[3141.0,3.74954041],[3141.3,0.7715],[3142.3,6.1824],[3142.4,3.74954041]]]
["bitfinex","ETHUSD",1736813061537,[[3140.9,2.9499],[3140.8,5.26],[3140.6,3.19157],[3140.5,0.7832],[3140.4,3.18426]],[[3141.0,3.74954041],[3141.3,0.7715],[3142.1,8.57264],[3142.3,3.0],[3142.4,3.74954041]]]
["bitfinex","ETHUSD",1736813061854,[[3140.9,2.9574],[3140.8,5.26],[3140.6,3.19157],[3140.4,3.18426]],[[3141.0,3.74954041],[3142.3,3.0],[3142.4,3.74954041]]]
["bitfinex","ETHUSD",1736813061855,[[3140.9,2.9574],[3140.8,5.26],[3140.7,2.0],[3140.6,3.18407],[3140.4,3.18426]],[[3141.0,3.74954041],[3141.9,0.7715],[3142.3,3.18242],[3142.4,9.13954041],[3142.8,7.2095098]]]
["bitfinex","ETHUSD",1736813062047,[[3140.9,3.7406],[3140.8,5.26],[3140.7,2.0],[3140.6,38.18407],[3140.4,3.18426]],[[3141.0,3.74954041],[3141.9,0.7715],[3142.3,3.18242],[3142.4,9.13954041],[3142.6,0.25]]]
["bitfinex","ETHUSD",1736813062364,[[3140.9,2.9349],[3140.8,5.26],[3140.6,38.96727],[3140.1,3.0],[3139.9,3.6623017]],[[3141.0,3.74954041],[3141.3,0.7715],[3142.0,3.18271],[3142.4,15.32183041],[3142.6,0.5]]]
["bitfinex","ETHUSD",1736813062528,[[3140.8,5.26],[3140.7,0.64153999],[3140.6,36.1024],[3140.5,0.0075],[3140.4,3.18429]],[[3141.0,3.74954041],[3141.3,0.7715],[3142.4,15.32183041],[3142.6,0.5]]]
["bitfinex","ETHUSD",1736813062529,[[3140.8,5.26],[3140.7,0.64153999],[3140.6,36.1024],[3140.5,0.0075],[3140.4,3.18429]],[[3141.0,3.74954041],[3141.3,0.7715],[3142.4,12.38954041],[3142.6,0.25],[3145.0,2.8243485]]]
["bitfinex","ETHUSD",1736813062734,[[3140.8,5.26],[3140.7,3.18395],[3140.6,35.3192],[3140.5,0.0075],[3140.4,3.18429]],[[3141.0,3.74954041],[3141.3,0.7715],[3142.2,0.25],[3142.4,12.38954041],[3143.5,3.18126]]]
["bitfinex","ETHUSD",1736813062958,[[3140.8,5.26],[3140.7,3.18395],[3140.6,0.3192],[3140.5,0.0075],[3140.4,3.18429]],[[3141.0,3.74954041],[3141.3,0.7715],[3142.2,0.25],[3142.4,12.38954041],[3143.5,3.18126]]]
["bitfinex","ETHUSD",1736813062959,[[3140.8,5.26],[3140.7,3.18395],[3140.6,0.3192],[3140.5,0.0075],[3140.4,3.18429]],[[3141.0,3.74954041],[3141.3,0.7715],[3141.6,3.18311],[3142.0,3.18273],[3142.2,0.25]]]
["bitfinex","ETHUSD",1736813063165,[[3140.8,5.26],[3140.6,0.3192],[3139.9,5.18479],[3139.3,3.18533],[3139.2,2.95095513]],[[3141.0,4.12449445],[3141.3,0.7715],[3141.9,3.0],[3142.1,3.43263],[3142.2,0.25]]]
["bitfinex","ETHUSD",1736813063362,[[3140.4,0.63318428],[3140.3,0.05822919],[3140.2,8.44445],[3140.0,0.3192],[3139.9,0.7832]],[[3140.9,0.7715],[3141.0,4.12449445],[3141.8,0.25],[3141.9,3.25],[3142.0,5.39]]]
["bitfinex","ETHUSD",1736813063661,[[3140.2,3.18445],[3140.0,5.26],[3139.9,0.7832],[3138.8,0.15682112],[3138.1,1.57980091]],[[3140.5,3.74954041],[3140.9,0.7715],[3141.0,0.37495404],[3141.2,3.18356],[3141.4,3.18332]]]
["bitfinex","ETHUSD",1736813063832,[[3140.3,3.1844],[3140.1,0.015],[3140.0,5.26],[3139.9,0.7832],[3139.7,8.8375]],[[3140.5,3.74954041],[3140.9,0.7715],[3141.0,0.37495404],[3141.2,3.18356],[3141.7,8.57306]]]
["bitfinex","ETHUSD",1736813064037,[[3140.1,3.19955],[3140.0,5.26],[3139.9,3.96798],[3139.7,8.8375],[3139.6,2.0]],[[3140.5,3.74954041],[3140.9,0.7715],[3141.0,0.37495404],[3141.2,3.18356],[3141.6,3.18312]]]
["bitfinex","ETHUSD",1736813064262,[[3140.1,3.19955],[3140.0,5.26],[3139.9,0.7832],[3139.7,12.0225],[3139.6,2.0]],[[3140.5,3.74954041],[3140.9,0.7715],[3141.0,0.37495404],[3141.1,3.18366],[3141.5,3.18324]]]
["bitfinex","ETHUSD",1736813064588,[[3140.2,3.1845],[3140.1,0.015],[3140.0,5.26],[3139.9,0.7832],[3139.8,3.18488]],[[3140.5,3.74954041],[3140.9,0.7715],[3141.0,0.37495404],[3141.1,3.18366],[3141.5,3.18324]]]
["bitfinex","ETHUSD",1736813064886,[[3140.2,3.1845],[3140.1,0.0075],[3140.0,5.26],[3139.9,0.7832],[3139.8,3.18488]],[[3140.5,3.74954041],[3140.9,0.7715],[3141.0,0.37495404],[3141.1,3.18366],[3141.5,3.18324]]]
["bitfinex","ETHUSD",1736813065255,[[3140.2,3.1845],[3140.1,0.0075],[3140.0,5.90626001],[3139.9,0.7832],[3139.8,3.18488]],[[3140.5,3.74954041],[3140.9,0.7715],[3141.0,0.37495404],[3141.1,3.18366],[3141.5,3.18324]]]
["bitfinex","ETHUSD",1736813065764,[[3140.3,3.18439],[3140.1,0.015],[3140.0,5.90626001],[3139.9,3.96797],[3134.6,26.47]],[[3140.5,3.74954041],[3140.9,0.7715],[3141.0,0.37495404],[3141.1,3.18366],[3141.5,3.18324]]]
["bitfinex","ETHUSD",1736813065967,[[3140.3,3.18439],[3140.1,0.0075],[3140.0,5.90626001],[3139.9,3.96797],[3134.6,26.47]],[[3140.5,3.74954041],[3140.9,0.7715],[3141.0,0.37495404],[3141.1,3.18366],[3141.5,3.18324]]]
["bitfinex","ETHUSD",1736813066280,[[3140.4,0.0075],[3140.2,0.0075],[3140.1,0.0075],[3140.0,5.90626001],[3139.9,0.7832]],[[3140.5,3.74954041],[3140.9,0.7715],[3141.0,0.37495404],[3141.9,3.25],[3142.0,0.25]]]
["bitfinex","ETHUSD",1736813066480,[[3140.4,0.0075],[3140.1,0.0075],[3140.0,5.90626001],[3139.9,0.7832]],[[3140.5,3.74954041],[3140.9,0.7715],[3141.0,0.37495404],[3141.9,3.25],[3142.0,0.25]]]
["bitfinex","ETHUSD",1736813066481,[[3140.4,3.1993],[3140.0,9.09090001],[3139.9,0.7832],[3139.7,8.83],[3139.6,8.50426]],[[3140.5,3.74954041],[3140.9,0.7715],[3141.0,0.37495404],[3141.3,3.18343],[3141.7,8.57305]]]
["bitfinex","ETHUSD",1736813066692,[[3140.4,3.2068],[3140.1,3.21639206],[3140.0,11.09090001],[3139.9,0.7907],[3139.7,8.83]],[[3140.5,3.74954041],[3140.9,0.7715],[3141.7,5.39],[3141.9,6.1828],[3142.2,0.25]]]
["bitfinex","ETHUSD",1736813066890,[[3140.4,3.2068],[3140.1,3.18455],[3140.0,11.09090001],[3139.9,0.7832],[3139.7,8.83]],[[3140.5,3.74954041],[3141.2,0.7715],[3141.7,8.57304],[3142.1,3.18261],[3142.2,0.25]]]
["bitfinex","ETHUSD",1736813067053,[[3140.4,6.2068],[3140.3,3.0],[3140.2,35.0],[3140.1,3.18455],[3140.0,11.09090001]],[[3140.5,3.74954041],[3141.2,0.7715],[3141.7,8.57304],[3142.1,3.18261],[3142.2,0.25]]]
["bitfinex","ETHUSD",1736813067256,[[3140.4,11.4668],[3140.2,35.0],[3140.1,3.18455],[3140.0,5.83090001],[3138.4,2.31295535]],[[3140.5,3.74954041],[3141.2,0.7715],[3141.7,3.18304],[3142.0,8.39],[3142.1,3.18261]]]
["bitfinex","ETHUSD",1736813067460,[[3140.4,11.4668],[3140.2,35.0],[3140.1,3.18455],[3140.0,5.83090001],[3139.3,3.34608992]],[[3140.5,3.74954041],[3141.2,0.7715],[3141.7,3.18304],[3142.0,8.39],[3142.1,3.18261]]]
["bitfinex","ETHUSD",1736813068079,[[3140.4,8.4593],[3140.1,3.18455],[3140.0,0.64626001],[3139.8,2.3192],[3139.6,3.18505]],[[3140.5,3.74954041],[3141.2,0.7715],[3142.0,8.39],[3142.1,0.25],[3142.3,3.18243]]]
["bitfinex","ETHUSD",1736813068293,[[3140.4,8.4593],[3140.1,3.18455],[3140.0,0.64626001],[3139.8,2.3192],[3139.6,3.18505]],[[3140.5,3.74954041],[3141.2,0.7715],[3141.4,3.18338],[3141.8,3.18291],[3142.0,8.64]]]
["bitfinex","ETHUSD",1736813068586,[[3140.4,8.4593],[3140.1,3.18455],[3140.0,35.65376001],[3139.8,2.3192],[3139.7,11.83]],[[3140.5,3.74954041],[3141.2,0.7715],[3141.4,3.18338],[3141.8,3.18291],[3142.0,8.64]]]
["bitfinex","ETHUSD",1736813068786,[[3140.4,8.4593],[3140.0,35.65376001],[3139.9,3.96798],[3139.8,0.3192],[3139.7,11.83]],[[3140.5,3.74954041],[3141.2,0.7715],[3141.3,3.18341],[3141.7,3.18303],[3141.8,0.25]]]
["bitfinex","ETHUSD",1736813068964,[[3140.4,5.26],[3140.2,3.18445],[3140.0,0.65376001],[3139.9,3.96798],[3139.8,0.3192]],[[3140.5,3.74954041],[3141.2,3.95501],[3141.6,3.18311],[3141.8,0.25],[3141.9,0.25]]]
["bitfinex","ETHUSD",1736813069164,[[3140.4,5.26],[3140.2,3.18445],[3140.0,0.65376001],[3139.9,3.96798],[3139.8,0.3192]],[[3140.5,3.74954041],[3141.2,3.18351],[3141.6,3.18311],[3141.8,0.25],[3141.9,0.25]]]
["bitfinex","ETHUSD",1736813069371,[[3140.4,8.4443],[3140.0,3.83842001],[3139.9,35.7832],[3139.8,0.3192],[3139.6,5.18506]],[[3140.5,3.74954041],[3140.6,0.7617],[3141.4,3.18339],[3141.6,3.18311],[3141.8,0.25]]]
["bitfinex","ETHUSD",1736813070555,[[3140.4,8.4443],[3140.0,3.83842001],[3139.9,35.7832],[3139.8,0.3192],[3139.6,5.18506]],[[3140.5,3.74954041],[3140.6,0.7617],[3141.3,3.1834],[3141.6,3.18311],[3141.8,0.25]]]
["bitfinex","ETHUSD",1736813071177,[[3140.4,8.4443],[3140.0,0.65376001],[3139.9,35.7832],[3139.8,0.3192],[3139.6,5.18506]],[[3140.5,3.74954041],[3140.6,0.7617],[3141.8,0.25],[3144.4,15.62789033],[3351.3,0.06619557]]]
["bitfinex","ETHUSD",1736813071381,[[3140.4,8.4443],[3140.1,3.18457],[3140.0,0.65376001],[3139.9,35.7832],[3139.8,0.3192]],[[3140.5,3.74954041],[3140.6,0.7617],[3141.4,3.18329],[3141.8,3.43289],[3143.8,1.5239759]]]
["bitfinex","ETHUSD",1736813071698,[[3140.4,8.4443],[3140.1,3.18457],[3140.0,0.65376001],[3139.9,35.7832],[3139.8,0.3192]],[[3140.5,3.74954041],[3140.6,0.7617],[3141.8,3.43289]]]
["bitfinex","ETHUSD",1736813071699,[[3140.4,8.4443],[3140.1,3.18457],[3140.0,0.65376001],[3139.9,35.7832],[3139.8,0.3192]],[[3140.5,3.74954041],[3140.6,0.7617],[3141.3,3.1834],[3141.7,3.18303],[3141.8,0.25]]]
["bitfinex","ETHUSD",1736813071913,[[3140.4,8.4443],[3140.1,3.18457],[3140.0,0.65376001],[3139.9,35.7832],[3139.8,0.3192]],[[3140.5,3.74954041],[3140.6,0.7617],[3141.3,3.1834],[3141.5,3.0],[3141.7,3.18303]]]
["bitfinex","ETHUSD",1736813073315,[[3140.4,3.1843],[3140.1,8.44457],[3140.0,0.65376001],[3139.9,0.7832],[3139.8,0.3192]],[[3140.5,3.74954041],[3140.6,0.7617],[3141.3,3.1834],[3141.5,3.0],[3141.7,8.57303]]]
["bitfinex","ETHUSD",1736813073498,[[3140.4,3.1843],[3140.1,8.44457],[3140.0,0.65376001],[3139.9,0.7832],[3139.8,0.3192]],[[3140.5,3.09075534],[3140.6,0.7617],[3140.8,3.09075534],[3141.3,3.1834],[3141.7,8.57303]]]
["bitfinex","ETHUSD",1736813073674,[[3140.4,3.1843],[3140.1,8.44457],[3140.0,35.65376001],[3139.9,0.7832],[3139.8,0.3192]],[[3140.5,3.09075534],[3140.6,0.7617],[3140.8,3.09075534],[3141.3,3.1834],[3141.5,3.0]]]
["bitfinex","ETHUSD",1736813074008,[[3140.1,8.44457]],[[3140.5,3.09075534],[3140.6,0.7617],[3140.8,3.09075534],[3141.5,3.0]]]
["bitfinex","ETHUSD",1736813074009,[[3140.1,5.26],[3139.7,8.83],[3139.6,3.96311],[3139.5,0.3192],[3139.2,4.95095513]],[[3140.5,3.47600087],[3140.6,3.94585],[3140.8,3.09075534],[3141.0,3.18371],[3141.4,0.25]]]
["bitfinex","ETHUSD",1736813074184,[[3139.6,0.7781],[3139.5,5.5792],[3139.2,2.95095513],[3139.0,12.01565],[3138.9,2.0]],[[3140.2,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.7,3.18404],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813074379,[[3139.6,0.7781],[3139.5,5.5792],[3139.2,2.95095513],[3139.0,12.01565],[3138.9,2.0]],[[3140.5,0.38524553],[3140.6,0.7617],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813074380,[[3139.6,3.96321],[3139.5,8.76438],[3139.2,2.95095513],[3139.1,0.0075],[3139.0,12.01565]],[[3139.7,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.8,3.09075534],[3141.0,5.39]]]
["bitfinex","ETHUSD",1736813074571,[[3139.6,3.97071],[3139.5,8.76438],[3139.3,37.0],[3139.2,2.95095513],[3139.1,3.0]],[[3139.7,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.8,3.09075534],[3141.0,8.57378]]]
["bitfinex","ETHUSD",1736813074998,[[3139.9,3.20731],[3139.7,3.18501],[3139.6,6.09244905],[3139.5,3.50438],[3139.4,8.83]],[[3140.0,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.8,3.09075534],[3141.5,3.0]]]
["bitfinex","ETHUSD",1736813075201,[[3139.9,3.20731],[3139.7,3.18501],[3139.6,6.0381],[3139.5,3.50438],[3139.4,8.83]],[[3140.0,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.8,3.09075534],[3141.5,3.0]]]
["bitfinex","ETHUSD",1736813075620,[[3139.9,3.20731],[3139.7,3.18501],[3139.6,6.0381],[3139.5,0.3192],[3139.4,8.83]],[[3140.0,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.8,3.09075534],[3141.5,3.0]]]
["bitfinex","ETHUSD",1736813075915,[[3139.9,3.20731],[3139.7,3.18501],[3139.6,6.66084753],[3139.5,0.3192],[3139.4,8.83]],[[3140.0,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.8,3.09075534],[3141.2,0.25]]]
["bitfinex","ETHUSD",1736813076330,[[3139.9,3.18481],[3139.6,6.66084753],[3139.5,0.3192],[3139.4,8.83],[3134.2,20.6891553]],[[3140.0,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.8,3.09075534],[3141.2,0.25]]]
["bitfinex","ETHUSD",1736813076536,[[3139.9,3.18481],[3139.6,6.66084753],[3139.5,3.50439],[3139.4,8.83],[3134.2,20.6891553]],[[3140.0,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.8,6.27467534],[3141.2,3.43354]]]
["bitfinex","ETHUSD",1736813076896,[[3139.9,3.18481],[3139.6,6.66084753],[3139.5,3.50439],[3139.4,8.8375],[3134.2,18.96907858]],[[3140.0,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.8,6.27467534],[3141.2,3.43354]]]
["bitfinex","ETHUSD",1736813077198,[[3139.9,3.18481],[3139.6,9.84593753],[3139.5,0.3192],[3139.4,8.8375],[3134.2,18.96907858]],[[3140.0,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.8,3.09075534],[3141.0,3.18373]]]
["bitfinex","ETHUSD",1736813077388,[[3139.9,3.18481],[3139.6,9.84593753],[3139.5,0.3192],[3139.4,8.8375],[3134.2,32.17092788]],[[3140.0,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.8,3.09075534],[3140.9,3.18385]]]
["bitfinex","ETHUSD",1736813078019,[[3139.9,3.18481],[3139.6,9.84593753],[3139.4,8.8375],[3134.3,8.0],[3134.2,24.17092788]],[[3140.0,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.8,3.09075534],[3140.9,3.18385]]]
["bitfinex","ETHUSD",1736813078288,[[3139.9,3.18481],[3139.6,9.84593753],[3139.5,0.3192],[3139.4,8.8375],[3139.3,2.0]],[[3140.0,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.8,3.09075534],[3140.9,3.18385]]]
["bitfinex","ETHUSD",1736813078689,[[3139.9,3.19981],[3139.6,9.84593753],[3139.5,0.3192],[3139.4,43.8375],[3139.3,2.0]],[[3140.0,3.09075534],[3140.5,0.38524553],[3140.6,0.7617],[3140.8,3.09075534],[3141.6,5.89]]]
["bitfinex","ETHUSD",1736813078885,[[3139.9,3.20731],[3139.7,0.03184766],[3139.6,9.84593753],[3139.5,0.3192],[3139.4,47.01523]],[[3140.0,3.09075534],[3140.6,0.7617],[3140.8,3.09075534],[3141.1,3.18365],[3141.5,6.18328]]]
["bitfinex","ETHUSD",1736813079280,[[3139.9,3.20731],[3139.6,9.84593753],[3139.5,0.3192],[3139.4,47.01523],[2919.3,0.0854851]],[[3140.0,3.09075534],[3140.6,0.7617],[3140.8,3.09075534],[3141.1,3.18365],[3141.5,6.18328]]]
["bitfinex","ETHUSD",1736813079484,[[3139.9,3.20731],[3139.6,10.16513753],[3139.4,47.01523],[2919.3,0.0854851],[2919.0,1.713]],[[3140.0,3.09075534],[3140.6,0.7617],[3140.8,3.09075534],[3141.0,3.18371],[3141.4,3.18334]]]
["bitfinex","ETHUSD",1736813079718,[[3139.9,3.20731],[3139.6,10.16513753],[3139.4,47.01523],[3134.2,25.56230116],[3126.0,27.49541416]],[[3140.0,3.09075534],[3140.6,0.7617],[3140.8,3.09075534],[3141.0,3.18371],[3141.4,3.18334]]]
["bitfinex","ETHUSD",1736813080115,[[3139.9,3.20731],[3139.6,10.16513753],[3139.4,47.01523],[3136.3,39.0],[3134.5,14.23147664]],[[3140.0,3.09075534],[3140.6,0.7617],[3140.8,3.09075534],[3141.0,3.18371],[3141.4,3.18334]]]
["bitfinex","ETHUSD",1736813081832,[[3139.9,3.20731],[3139.8,2.0],[3139.7,0.03184627],[3139.6,10.16513753],[3139.4,47.01523]],[[3140.0,3.09075534],[3141.6,5.39],[3141.7,3.18307],[3142.0,0.25],[3142.1,6.27337534]]]
["bitfinex","ETHUSD",1736813082035,[[3139.9,3.98541],[3139.8,2.0],[3139.7,0.03184627],[3139.6,9.38703753],[3139.4,43.83]],[[3140.3,3.09075534],[3141.0,0.7617],[3141.3,3.18339],[3141.6,5.39],[3141.7,3.18307]]]
["bitfinex","ETHUSD",1736813082235,[[3140.2,3.19951],[3140.0,3.21655389],[3139.9,0.7781],[3139.8,2.0075],[3139.6,9.38703753]],[[3140.3,3.09075534],[3141.0,0.7617],[3141.2,3.18352],[3141.3,3.0],[3141.6,8.57315]]]
["bitfinex","ETHUSD",1736813082541,[[3140.2,3.19951],[3140.0,3.18471],[3139.9,0.7781],[3139.8,2.0075],[3139.6,9.38703753]],[[3140.3,3.09075534],[3140.8,3.09075534],[3141.0,0.7617],[3141.2,3.18352],[3141.3,3.0]]]
["bitfinex","ETHUSD",1736813082938,[[3140.2,3.19951],[3140.0,3.18471],[3139.8,2.0075],[3139.6,10.16513753],[3134.2,26.95409162]],[[3140.3,3.09075534],[3140.4,0.7617],[3140.8,3.09075534],[3141.2,3.18352],[3141.3,3.0]]]
["bitfinex","ETHUSD",1736813083237,[[3140.2,3.19951],[3140.0,3.18471],[3139.8,2.0075],[3139.6,10.16513753],[3136.6,39.0]],[[3140.3,3.09075534],[3140.7,0.7617],[3140.8,3.09075534],[3141.2,3.18352],[3141.3,3.0]]]
["bitfinex","ETHUSD",1736813083441,[[3140.2,3.20701],[3140.1,5.5792],[3140.0,3.18471],[3139.8,2.0],[3139.6,4.58593753]],[[3140.3,3.09075534],[3140.7,0.7617],[3140.8,3.09075534],[3141.3,3.0],[3141.4,3.18332]]]
["bitfinex","ETHUSD",1736813083610,[[3140.2,3.98511],[3140.1,5.5792],[3140.0,3.18471],[3139.8,2.0],[3139.6,3.80783753]],[[3140.3,3.09075534],[3140.7,0.7617],[3140.8,3.09075534],[3141.3,3.0],[3141.4,3.18332]]]
["bitfinex","ETHUSD",1736813084702,[[3140.2,3.98511],[3140.1,5.5792],[3140.0,3.18471],[3139.8,2.0],[3139.6,6.18509]],[[3140.3,3.09075534],[3140.7,0.7617],[3140.8,3.09075534],[3141.3,3.0],[3141.4,3.18332]]]
["bitfinex","ETHUSD",1736813084907,[[3140.2,7.30431],[3140.1,5.26],[3140.0,3.18471],[3139.8,5.18487],[3139.6,6.18509]],[[3140.3,3.09075534],[3140.8,3.09075534],[3141.0,0.7617],[3141.6,3.18316],[3141.9,8.5728]]]
["bitfinex","ETHUSD",1736813085102,[[3140.2,7.30431],[3140.1,5.26],[3140.0,3.18471],[3139.8,5.18487],[3139.6,3.18509]],[[3140.3,3.09075534],[3140.8,3.09075534],[3141.0,0.7617],[3141.6,3.18316],[3141.9,8.5728]]]
["bitfinex","ETHUSD",1736813085312,[[3140.2,7.9504653],[3140.1,5.26],[3140.0,3.18471],[3139.8,5.18487],[3139.6,3.18509]],[[3140.3,3.09075534],[3140.8,3.09075534],[3141.0,0.7617],[3141.6,3.18316],[3141.9,11.5728]]]
["bitfinex","ETHUSD",1736813085509,[[3140.5,3.2067],[3140.3,8.4444],[3140.2,6.7659553],[3140.0,3.18471],[3139.9,8.83]],[[3140.6,3.09075534],[3141.0,0.7617],[3141.6,3.18316],[3141.9,8.39],[3142.1,6.27336534]]]
["bitfinex","ETHUSD",1736813085732,[[3140.5,3.2067],[3140.3,8.4444],[3140.2,6.7434553],[3140.0,3.18471],[3139.9,8.83]],[[3140.6,3.09075534],[3141.2,0.7617],[3141.9,8.39],[3142.1,6.27336534],[3142.2,0.25]]]
["bitfinex","ETHUSD",1736813085916,[[3140.5,3.2067],[3140.3,8.4444],[3140.2,6.7434553],[3140.0,3.18471],[3139.9,8.83]],[[3140.6,3.09075534],[3141.2,0.7617],[3141.7,3.18306],[3141.9,8.39],[3142.0,0.25]]]
["bitfinex","ETHUSD",1736813086317,[[3140.5,3.2067],[3140.3,8.4444],[3140.2,6.7434553],[3140.0,3.18471],[3139.9,8.83]],[[3140.6,3.09075534],[3141.2,0.7617],[3141.7,3.18306],[3141.9,8.39],[3142.2,0.5]]]
["bitfinex","ETHUSD",1736813087435,[[3140.5,3.2067],[3140.3,8.4444],[3140.2,6.7434553],[3140.0,3.18471],[3139.9,8.83]],[[3140.6,3.09075534],[3141.2,0.7617],[3141.9,8.39],[3142.1,3.09075534],[3142.2,0.5]]]
["bitfinex","ETHUSD",1736813087642,[[3140.5,3.2067],[3140.3,8.4444],[3140.2,6.7434553],[3140.0,3.18471],[3139.9,8.83]],[[3140.6,3.09075534],[3141.2,0.7617],[3141.6,3.18309],[3141.9,8.39],[3142.0,3.18271]]]
["bitfinex","ETHUSD",1736813088541,[[3140.5,3.2067],[3140.3,8.4444],[3140.2,6.7434553],[3140.0,3.18471],[3139.9,8.83]],[[3140.6,3.09075534],[3141.2,0.7617],[3141.8,3.18294],[3141.9,8.39],[3142.2,3.4325]]]
["bitfinex","ETHUSD",1736813088835,[[3140.5,3.2067],[3140.4,0.03183965],[3140.3,8.4444],[3140.2,6.7434553],[3140.0,3.18471]],[[3140.6,3.09075534],[3141.2,0.7617],[3141.9,8.39],[3142.4,3.68235],[3143.8,1.275462]]]
["bitfinex","ETHUSD",1736813089138,[[3140.5,3.2067],[3140.3,8.4444],[3140.2,6.7434553],[3140.0,3.18471]],[[3140.6,3.09075534],[3141.2,0.7617],[3141.9,8.39],[3142.4,3.68235],[3143.8,1.275462]]]
["bitfinex","ETHUSD",1736813089139,[[3140.5,3.2067],[3140.3,8.4444],[3140.2,6.7434553],[3140.0,3.18471],[3139.4,35.0]],[[3140.6,3.09075534],[3141.2,0.7617],[3141.7,3.183],[3141.9,8.39],[3142.0,3.1827]]]
["bitfinex","ETHUSD",1736813090204,[[3140.5,3.2067],[3140.3,8.4444],[3140.2,6.7434553],[3140.0,3.18471],[3139.4,35.0]],[[3140.6,3.09075534],[3141.2,0.7617],[3141.7,3.183],[3141.9,8.39],[3142.2,3.43248]]]
["bitfinex","ETHUSD",1736813090538,[[3140.5,3.2067],[3140.3,8.4444],[3140.2,6.7434553],[3140.0,3.18471],[3139.4,35.0]],[[3140.6,3.09075534],[3141.2,0.7617],[3141.7,3.183],[3141.9,8.39],[3142.2,0.25]]]
["bitfinex","ETHUSD",1736813090938,[[3140.5,3.2067],[3140.3,8.4444],[3140.2,6.7434553],[3140.0,3.18471],[3139.4,35.0]],[[3140.6,3.09075534],[3141.2,0.7617],[3141.7,3.183],[3141.9,8.39],[3142.4,3.68235]]]
["bitfinex","ETHUSD",1736813091434,[[3140.5,8.4667],[3140.3,3.1844],[3140.2,6.7434553],[3140.0,3.18471],[3139.4,35.0]],[[3140.6,3.09075534],[3141.2,0.7617],[3141.9,8.39],[3142.2,0.25],[3142.4,3.43235]]]
["bitfinex","ETHUSD",1736813091639,[[3140.5,8.4592],[3140.2,6.7434553],[3140.1,3.18458],[3139.4,35.0],[3138.8,3.18588]],[[3140.6,3.09075534],[3140.8,3.09075534],[3141.2,0.7617],[3141.9,8.39],[3142.1,0.25]]]
["bitfinex","ETHUSD",1736813091801,[[3140.5,8.4592],[3140.2,6.7434553],[3139.4,35.0]],[[3140.6,3.09075534],[3140.8,3.09075534],[3141.9,8.39]]]
["bitfinex","ETHUSD",1736813091802,[[3140.5,5.26],[3140.4,0.3192],[3140.2,0.6461553],[3139.9,12.01477],[3139.8,0.7781]],[[3140.6,4.47060641],[3140.8,3.09075534],[3141.8,0.25],[3141.9,8.64],[3142.5,0.80106608]]]
["bitfinex","ETHUSD",1736813092005,[[3140.5,5.26],[3140.4,0.3192],[3140.2,3.18444],[3139.9,8.83],[3139.8,3.96296]],[[3140.6,4.47060641],[3140.8,3.09075534],[3141.2,3.18357],[3141.4,3.18332],[3141.7,0.25]]]
["bitfinex","ETHUSD",1736813092846,[[3140.5,5.26],[3140.3,0.3192],[3140.2,3.18444],[3139.9,8.83],[3139.8,3.96296]],[[3140.6,4.47060641],[3140.8,3.09075534],[3141.2,3.18357],[3141.4,3.18332],[3141.7,0.25]]]
["bitfinex","ETHUSD",1736813093542,[[3140.5,5.26],[3140.3,3.5036],[3139.9,12.01477],[3139.8,0.7781],[3132.3,0.01260306]],[[3140.6,4.47060641],[3140.8,3.09075534],[3141.2,3.18357],[3141.4,3.18332],[3141.9,8.64]]]
["bitfinex","ETHUSD",1736813093745,[[3140.5,5.26],[3140.3,3.5036],[3140.1,0.6455399],[3139.9,12.01477],[3139.8,0.7781]],[[3140.6,4.47060641],[3140.8,3.09075534],[3141.2,3.18357],[3141.4,3.18332],[3141.7,0.25]]]
["bitfinex","ETHUSD",1736813094043,[[3140.5,5.26],[3140.3,3.5036],[3140.1,0.6455399],[3139.9,12.01477],[3139.8,0.7781]],[[3140.6,4.47060641],[3140.8,3.09075534],[3141.2,3.18357],[3141.4,3.18332],[3141.6,0.25]]]
["bitfinex","ETHUSD",1736813094815,[[3140.5,5.26],[3140.2,0.3192],[3139.9,8.83],[3139.8,3.18486],[3139.4,0.7781]],[[3140.6,4.47060641],[3140.7,3.184],[3140.8,3.09075534],[3141.1,3.18362],[3141.4,3.25]]]
["bitfinex","ETHUSD",1736813095044,[[3139.6,5.26],[3139.4,1.0973],[3139.2,3.1855],[3139.0,10.83],[3138.6,3.18605]],[[3140.5,3.94597],[3140.6,3.70890641],[3140.8,3.09075534],[3140.9,3.18385],[3141.2,0.25]]]
["bitfinex","ETHUSD",1736813095214,[[3139.7,3.18493],[3139.6,5.26],[3139.4,1.0973],[3139.3,3.18538],[3139.0,10.83]],[[3140.5,0.7617],[3140.6,0.61815107],[3140.8,3.09075534],[3140.9,3.18385],[3141.2,0.25]]]
["bitfinex","ETHUSD",1736813095420,[[3139.7,3.18493],[3139.6,5.26],[3139.4,1.0973],[3139.3,3.18538],[3139.1,3.0075]],[[3140.5,0.7617],[3140.6,3.80234107],[3140.8,3.09075534],[3140.9,3.18385],[3141.2,0.25]]]
["bitfinex","ETHUSD",1736813095619,[[3139.7,3.18493],[3139.6,5.26],[3139.4,1.0973],[3139.3,3.18538],[3139.1,3.0075]],[[3140.4,0.45640411],[3140.5,0.7617],[3140.6,3.80234107],[3140.8,3.09075534],[3140.9,3.18385]]]
["bitfinex","ETHUSD",1736813096245,[[3139.7,3.18493],[3139.6,5.26],[3139.4,1.74850046],[3139.3,3.18538],[3139.1,3.0075]],[[3140.4,0.45640411],[3140.5,0.7617],[3140.6,3.80234107],[3140.8,3.09075534],[3140.9,3.18385]]]
["bitfinex","ETHUSD",1736813096956,[[3139.6,5.26],[3139.5,3.18512],[3139.4,1.74850046],[3139.3,3.18538],[3139.1,3.0075]],[[3140.4,0.45640411],[3140.5,3.9459],[3140.6,0.61815107],[3140.8,3.09075534],[3140.9,3.18385]]]
["bitfinex","ETHUSD",1736813097166,[[3139.6,8.46011],[3139.4,1.74850046],[3139.3,3.18538],[3139.1,3.0075],[3138.9,5.18575]],[[3139.7,3.09075534],[3140.4,0.45640411],[3140.5,0.7617],[3140.6,0.61815107],[3140.7,3.18404]]]
["bitfinex","ETHUSD",1736813097368,[[3139.6,5.26],[3139.1,0.3267],[3139.0,9.6081],[3138.9,2.0],[3138.4,0.15827347]],[[3139.7,3.09075534],[3140.0,0.7617],[3140.4,0.45640411],[3140.6,3.80231107],[3140.8,3.34075534]]]
["bitfinex","ETHUSD",1736813097667,[[3139.6,5.26],[3139.4,3.18532],[3139.1,0.3267],[3139.0,12.79379],[3138.9,2.0]],[[3139.7,3.09075534],[3140.0,0.7617],[3140.3,3.18441],[3140.4,0.45640411],[3140.6,3.80231107]]]
["bitfinex","ETHUSD",1736813097959,[[3139.6,5.26],[3139.5,3.1852],[3139.1,3.19308],[3139.0,9.6081],[3138.9,2.0]],[[3139.7,3.09075534],[3140.0,0.7617],[3140.3,3.18441],[3140.4,0.45640411],[3140.6,3.80231107]]]
["bitfinex","ETHUSD",1736813097960,[[3139.6,5.26],[3139.5,3.1852],[3139.1,3.19308],[3139.0,9.6081],[3138.9,2.0]],[[3139.7,3.09075534],[3140.0,0.7617],[3140.3,3.18441],[3140.4,0.45640411],[3140.6,0.61815107]]]
["bitfinex","ETHUSD",1736813098164,[[3139.6,5.26],[3139.3,3.1854],[3139.1,3.19308],[3139.0,9.6081],[3138.9,2.0]],[[3139.7,3.09075534],[3140.0,0.7617],[3140.3,3.18441],[3140.4,0.45640411],[3140.6,0.61815107]]]
["bitfinex","ETHUSD",1736813098376,[[3139.6,5.26],[3139.4,3.18531],[3139.1,3.19308],[3139.0,9.6081],[3138.9,2.0]],[[3139.7,3.09075534],[3140.0,0.7617],[3140.3,3.18441],[3140.4,0.45640411],[3140.6,0.61815107]]]
["bitfinex","ETHUSD",1736813098573,[[3139.6,5.26],[3139.4,3.18531],[3139.3,0.64877655],[3139.1,0.0075],[3139.0,9.6081]],[[3139.7,3.09075534],[3140.0,0.7617],[3140.3,3.18441],[3140.4,0.45640411],[3140.6,0.61815107]]]
["bitfinex","ETHUSD",1736813098722,[[3139.6,5.26],[3139.5,3.18521],[3139.1,0.0075],[3139.0,9.6081],[3138.9,2.0]],[[3139.7,3.09075534],[3140.0,0.7617],[3140.3,3.18441],[3140.4,0.45640411],[3140.6,0.61815107]]]
["bitfinex","ETHUSD",1736813099064,[[3139.6,5.26],[3139.5,3.18521],[3139.1,3.19309],[3139.0,9.6081],[3138.9,2.0]],[[3139.7,3.09075534],[3140.0,0.7617],[3140.4,3.64071411],[3140.6,0.61815107],[3150.7,18.70661972]]]
["bitfinex","ETHUSD",1736813100326,[[3139.3,3.18536],[3139.1,8.45309],[3139.0,0.7781],[3138.9,2.0],[3138.6,12.01605]],[[3139.7,3.09075534],[3140.0,0.7617],[3140.3,3.18442],[3140.4,0.45640411],[3140.6,0.61815107]]]
["bitfinex","ETHUSD",1736813100658,[[3139.3,3.20036],[3139.2,0.63235204],[3139.1,8.45309],[3139.0,0.7781],[3138.9,2.0]],[[3139.4,3.09075534],[3140.0,0.7617],[3140.3,3.18442],[3140.4,0.45640411],[3140.6,0.61815107]]]
["bitfinex","ETHUSD",1736813102877,[[3139.3,3.20036],[3139.2,0.63235204],[3139.1,8.45309],[3139.0,0.7781],[3138.9,2.0]],[[3139.4,3.09075534],[3140.0,0.7617],[3140.4,0.45640411],[3140.5,3.18425],[3140.6,0.61815107]]]
["bitfinex","ETHUSD",1736813103077,[[3139.3,3.20036],[3139.2,0.63235204],[3139.1,8.45309],[3139.0,0.7781],[3138.9,2.0]],[[3139.4,3.09075534],[3140.0,0.7617],[3140.4,3.64071411],[3140.6,0.61815107],[3141.8,0.41398076]]]
["bitfinex","ETHUSD",1736813103239,[[3139.3,3.20036],[3139.2,0.63235204],[3139.1,8.45309],[3139.0,0.7781],[3138.9,2.0]],[[3139.4,3.09075534],[3140.0,0.7617],[3140.4,0.45640411],[3140.6,0.61815107],[3141.8,0.41398076]]]
["bitfinex","ETHUSD",1736813103433,[[3139.3,3.20036],[3139.2,0.63235204],[3139.1,8.45309],[3139.0,0.7781],[3138.9,2.0]],[[3139.4,3.09075534],[3140.0,0.7617],[3140.3,3.18441],[3140.4,0.45640411],[3140.6,0.61815107]]]
["bitfinex","ETHUSD",1736813103676,[[3139.4,3.18532],[3139.2,1.42170526],[3139.1,8.44558],[3139.0,2.0],[3138.6,8.83]],[[3139.5,3.09075534],[3140.0,0.7924],[3140.4,0.45640411],[3140.6,0.61815107],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813103877,[[3139.4,3.18532],[3139.2,1.38985204],[3139.1,8.44558],[3139.0,2.0],[3138.9,3.18575]],[[3139.5,3.09075534],[3140.0,0.7924],[3140.6,0.61815107],[3140.7,5.39],[3140.8,6.27467534]]]
["bitfinex","ETHUSD",1736813104397,[[3139.4,38.20782],[3139.2,1.38985204],[3139.1,8.44558],[3139.0,2.0],[3138.9,3.18575]],[[3139.5,3.09075534],[3140.0,0.7924],[3140.6,0.61815107],[3140.7,8.39],[3140.8,6.27467534]]]
["bitfinex","ETHUSD",1736813104757,[[3139.4,3.20782],[3139.2,1.38985204],[3139.1,8.44558],[3139.0,2.0],[3138.9,3.18575]],[[3139.5,3.09075534],[3140.0,0.7924],[3140.6,3.80234107],[3140.7,8.39],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813105262,[[3139.4,3.20782],[3139.2,1.38985204],[3139.1,8.44558],[3139.0,37.0],[3138.9,3.18575]],[[3139.5,3.09075534],[3140.0,0.7924],[3140.6,3.80234107],[3140.7,8.39],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813106384,[[3139.4,3.20782],[3139.2,1.38985204],[3139.1,8.44558],[3139.0,2.0],[3138.9,3.18575]],[[3139.5,3.09075534],[3140.0,0.7924],[3140.6,3.80234107],[3140.7,8.39],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813106955,[[3139.4,3.20782],[3139.2,1.38985204],[3139.1,8.44558],[3139.0,2.0],[3138.9,3.18575]],[[3139.5,3.09075534],[3140.0,0.7924],[3140.6,0.61815107],[3140.7,8.39],[3140.8,6.27469534]]]
["bitfinex","ETHUSD",1736813107286,[[3139.7,3.20751],[3139.5,10.44522],[3139.4,3.18532],[3139.3,11.86185028],[3139.2,1.38985204]],[[3139.8,3.09075534],[3140.5,0.7892],[3140.6,0.61815107],[3140.8,3.09075534],[3141.0,3.18373]]]
["bitfinex","ETHUSD",1736813107584,[[3140.0,3.20721],[3139.9,2.0],[3139.8,9.21991],[3139.7,0.05824032],[3139.6,0.0318478]],[[3140.1,3.09075534],[3140.5,0.7892],[3140.8,3.09075534],[3141.3,3.0],[3141.4,5.64]]]
["bitfinex","ETHUSD",1736813107754,[[3140.0,3.20721],[3139.9,2.0],[3139.8,9.21991],[3139.7,0.05824032],[3138.5,3.45801035]],[[3140.1,3.09075534],[3140.5,0.7892],[3140.8,3.09075534],[3141.2,3.18357],[3141.3,3.0]]]
["bitfinex","ETHUSD",1736813107958,[[3140.0,3.20721],[3139.9,2.0],[3139.8,9.21991],[3139.7,0.05824032],[3139.1,0.3192]],[[3140.1,3.09075534],[3140.5,0.7892],[3140.8,3.09075534],[3141.3,3.0],[3141.6,3.18312]]]
["bitfinex","ETHUSD",1736813108169,[[3140.0,3.20721],[3139.9,2.0],[3139.8,9.21991],[3139.7,0.05824032],[3139.1,0.3192]],[[3140.1,3.09075534],[3140.5,0.7892],[3140.8,3.09075534],[3141.3,6.18343],[3141.5,3.18324]]]
["bitfinex","ETHUSD",1736813108356,[[3140.0,3.20721],[3139.9,2.0],[3139.8,9.21991],[3139.7,0.05824032],[3139.1,0.3192]],[[3140.1,3.09075534],[3140.8,3.87995534],[3141.3,6.18343],[3143.7,1.59238758],[3144.3,26.54]]]
["bitfinex","ETHUSD",1736813108557,[[3140.0,11.46721],[3139.9,2.0],[3139.8,3.95991],[3139.7,0.05824032],[3139.6,12.01508]],[[3140.1,3.09075534],[3140.8,3.87995534],[3141.3,6.18343],[3144.3,26.54]]]
["bitfinex","ETHUSD",1736813108558,[[3140.0,11.46721],[3139.9,2.0],[3139.8,3.95991],[3139.7,0.05824032],[3139.6,12.01508]],[[3140.1,3.09075534],[3140.8,0.7892],[3141.3,3.18343],[3141.7,8.573],[3141.8,0.45596674]]]
["bitfinex","ETHUSD",1736813108764,[[3140.0,11.46721],[3139.9,2.0],[3139.8,3.95991],[3139.7,0.05824032],[3139.6,12.01508]],[[3140.1,3.09075534],[3140.8,0.7892],[3141.5,3.18325],[3141.7,8.573],[3141.8,0.45596674]]]
["bitfinex","ETHUSD",1736813108962,[[3140.0,11.46721],[3139.9,2.0],[3139.8,3.95991],[3139.7,0.05824032],[3139.6,12.01508]],[[3140.1,3.09075534],[3140.8,0.7892],[3141.4,3.18331],[3141.6,3.0],[3141.7,8.573]]]
["bitfinex","ETHUSD",1736813110168,[[3140.0,11.46721],[3139.9,37.0],[3139.8,3.95991],[3139.7,0.05824032],[3139.6,12.01508]],[[3140.1,3.09075534],[3140.8,0.7892],[3141.3,3.1834],[3141.6,3.0],[3141.7,8.573]]]
["bitfinex","ETHUSD",1736813110666,[[3140.0,11.46721],[3139.9,37.0],[3139.8,3.95991],[3139.7,0.05824032],[3139.6,12.01508]],[[3140.1,3.09075534],[3140.8,0.7892],[3141.5,3.18323],[3141.6,3.0],[3141.7,8.573]]]
["bitfinex","ETHUSD",1736813110893,[[3140.3,3.1994],[3140.1,3.18461],[3140.0,8.26],[3139.9,37.0075],[3139.8,3.95991]],[[3140.4,3.09075534],[3140.8,0.7892],[3141.5,3.18323],[3141.7,5.39],[3141.9,3.6828]]]
["bitfinex","ETHUSD",1736813111287,[[3140.3,3.1994],[3140.1,3.18461],[3140.0,8.26],[3139.9,37.0075],[3139.8,3.95991]],[[3140.4,3.09075534],[3140.8,0.7892],[3141.4,3.18332],[3141.7,5.39],[3141.8,6.18295]]]
["bitfinex","ETHUSD",1736813112904,[[3140.3,3.1994],[3140.1,3.18461],[3140.0,8.88804644],[3139.9,37.0075],[3139.8,3.95991]],[[3140.4,3.09075534],[3140.8,0.7892],[3141.4,3.18332],[3141.7,5.39],[3141.8,6.18295]]]
["bitfinex","ETHUSD",1736813112905,[[3140.3,3.1994],[3140.1,3.18461],[3140.0,8.88804644],[3139.9,37.0075],[3139.8,3.95991]],[[3140.4,3.09075534],[3140.8,0.7892],[3141.4,3.18332],[3141.7,8.57301],[3141.8,3.0]]]
["bitfinex","ETHUSD",1736813113317,[[3140.3,0.015],[3140.1,3.18455],[3140.0,5.88804644],[3139.9,2.0075],[3139.8,3.95981]],[[3140.4,3.09075534],[3140.8,3.87995534],[3141.7,5.39],[3141.8,3.0],[3141.9,3.68283]]]
["bitfinex","ETHUSD",1736813113469,[[3140.1,3.18455],[3140.0,5.88804644],[3139.9,0.0075],[3139.8,3.95981],[3139.5,5.0]],[[3140.4,3.09075534],[3140.8,3.87995534],[3141.1,3.18367],[3141.5,3.18322],[3141.7,6.09596674]]]
["bitfinex","ETHUSD",1736813113908,[[3140.2,0.015],[3140.1,3.18455],[3140.0,5.88804644],[3139.9,0.0075],[3139.8,3.95981]],[[3140.4,3.09075534],[3140.8,3.87995534],[3141.0,3.18374],[3141.4,3.18332],[3141.7,6.09596674]]]
["bitfinex","ETHUSD",1736813114102,[[3140.1,3.18455],[3140.0,5.88804644],[3139.9,0.0075],[3139.8,3.18481],[3139.5,2.8041]],[[3140.4,3.09075534],[3140.8,3.87995534],[3141.0,3.18374],[3141.3,3.0],[3141.4,3.18332]]]
["bitfinex","ETHUSD",1736813114302,[[3140.1,0.015],[3140.0,5.88804644],[3139.9,0.0075],[3139.8,3.18481],[3139.5,2.8041]],[[3140.4,3.09075534],[3140.8,3.87995534],[3141.0,3.18374],[3141.3,3.0],[3141.4,3.18332]]]
["bitfinex","ETHUSD",1736813114478,[[3140.3,3.1844],[3140.1,0.015],[3140.0,5.88804644],[3139.9,3.22411525],[3139.5,2.8041]],[[3140.4,3.09075534],[3140.8,3.87995534],[3141.2,3.18355],[3141.3,3.0],[3141.6,3.18311]]]
["bitfinex","ETHUSD",1736813114678,[[3140.3,3.1844],[3140.1,0.015],[3140.0,5.88804644],[3139.9,3.19227],[3139.5,2.8041]],[[3140.4,3.09075534],[3140.8,3.87995534],[3141.2,3.18355],[3141.3,3.0],[3141.6,3.18311]]]
["bitfinex","ETHUSD",1736813116172,[[3140.0,5.88804644],[3139.8,3.18484],[3139.5,5.18515],[3139.2,3.9896],[3138.8,3.18587]],[[3140.3,0.7957],[3140.4,3.39983087],[3140.7,3.18401],[3140.8,3.09075534],[3141.1,3.18364]]]
["bitfinex","ETHUSD",1736813116399,[[3140.0,5.26],[3139.7,3.24321032],[3139.3,3.18537],[3139.2,0.8041],[3139.1,2.3192]],[[3140.1,3.09075534],[3140.3,0.7957],[3140.4,0.30907553],[3140.8,3.09075534],[3141.0,3.18372]]]
["bitfinex","ETHUSD",1736813116605,[[3140.0,5.26],[3139.7,0.05824032],[3139.3,3.18537],[3139.2,0.8041],[3139.1,2.3192]],[[3140.1,3.09075534],[3140.3,0.7957],[3140.4,0.30907553],[3140.5,3.18424],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813116944,[[3140.0,5.26],[3139.7,0.05824032],[3139.4,3.18522],[3139.2,3.8041],[3139.1,5.51231]],[[3140.1,3.09075534],[3140.3,0.7957],[3140.4,3.49338553],[3140.8,6.27469534],[3141.7,9.82639742]]]
["bitfinex","ETHUSD",1736813117144,[[3140.0,5.26],[3139.7,0.70654349],[3139.5,3.18518],[3139.2,0.8041],[3139.1,5.51231]],[[3140.1,3.88645534],[3140.4,3.49338553],[3140.8,6.27469534],[3141.7,9.82639742],[3142.0,0.1580922]]]
["bitfinex","ETHUSD",1736813117356,[[3139.3,5.26],[3139.1,0.0075],[3139.0,2.0],[3138.9,43.83],[3138.7,0.3192]],[[3140.1,3.88645534],[3140.4,0.30907553],[3140.8,3.09075534],[3141.0,5.39],[3141.1,3.68363]]]
["bitfinex","ETHUSD",1736813117531,[[3139.5,3.1852],[3139.3,5.26],[3139.1,3.19308],[3139.0,2.0],[3138.9,44.6341]],[[3140.1,1.18434553],[3140.4,3.49341553],[3140.8,3.09075534],[3141.0,5.39],[3141.1,3.68363]]]
["bitfinex","ETHUSD",1736813117532,[[3139.5,3.1852],[3139.3,5.26],[3139.1,3.19308],[3139.0,2.0],[3138.9,44.6341]],[[3140.1,1.18434553],[3140.4,3.49341553],[3140.7,3.0],[3140.8,6.27465534],[3141.0,5.39]]]
["bitfinex","ETHUSD",1736813117736,[[3139.5,3.1852],[3139.3,5.26],[3139.1,3.19308],[3139.0,2.0],[3138.9,44.6341]],[[3140.1,0.7957],[3140.4,3.49341553],[3140.7,3.0],[3140.8,6.27465534],[3141.0,5.39]]]
["bitfinex","ETHUSD",1736813118046,[[3139.5,3.1852],[3139.3,5.26],[3139.1,3.19308],[3139.0,2.0],[3138.9,47.6341]],[[3140.1,0.7957],[3140.4,3.49341553],[3140.7,3.0],[3140.8,6.27465534],[3141.0,5.39]]]
["bitfinex","ETHUSD",1736813118750,[[3139.6,0.6291679],[3139.5,3.1852],[3139.3,5.26],[3139.1,3.19308],[3139.0,2.0]],[[3140.1,0.7957],[3140.4,3.49341553],[3140.7,3.0],[3140.8,6.27465534],[3141.0,5.39]]]
["bitfinex","ETHUSD",1736813118950,[[3139.6,0.6291679],[3139.5,3.1852],[3139.3,5.26],[3139.1,3.19308],[3139.0,2.0]],[[3139.7,3.09075534],[3140.1,0.7957],[3140.4,3.49341553],[3140.7,3.0],[3140.8,6.27465534]]]
["bitfinex","ETHUSD",1736813119253,[[3139.6,0.6291679],[3139.5,3.1852],[3139.3,5.26],[3139.1,3.19308],[3139.0,2.0]],[[3139.7,3.09075534],[3140.1,0.7957],[3140.4,0.30907553],[3140.7,3.0],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813119417,[[3139.6,0.6291679],[3139.5,3.1852],[3139.3,5.26],[3139.1,3.19308],[3139.0,2.0]],[[3139.7,3.09075534],[3140.1,0.7957],[3140.4,0.30907553],[3140.5,3.18429],[3140.7,6.18404]]]
["bitfinex","ETHUSD",1736813120663,[[3139.6,0.6291679],[3139.5,3.1852],[3139.3,5.26],[3139.1,3.19308],[3139.0,2.0]],[[3139.7,3.09075534],[3140.1,0.7957],[3140.4,0.30907553],[3140.7,6.18404],[3157.9,0.00446906]]]
["bitfinex","ETHUSD",1736813120868,[[3139.6,0.6291679],[3139.3,8.44536],[3139.1,0.0075],[3138.8,3.18584],[3129.9,0.00896]],[[3139.7,3.09075534],[3140.1,0.7957],[3140.2,3.18459],[3140.4,0.30907553],[3140.6,3.18417]]]
["bitfinex","ETHUSD",1736813121176,[[3139.6,0.6291679],[3139.4,3.18531],[3139.3,5.26],[3139.1,0.0075],[3139.0,3.18568]],[[3139.7,3.09075534],[3140.1,0.7957],[3140.2,3.1846],[3140.4,0.30907553],[3140.7,6.18408]]]
["bitfinex","ETHUSD",1736813121336,[[3139.6,0.6291679],[3139.4,3.18531],[3139.3,5.26],[3139.1,0.0075],[3139.0,3.18568]],[[3139.7,3.09075534],[3140.1,0.7957],[3140.2,3.1846],[3140.4,0.30907553],[3140.7,11.57408]]]
["bitfinex","ETHUSD",1736813121530,[[3139.6,0.6291679],[3139.4,3.18531],[3139.3,5.26],[3139.1,0.0075],[3139.0,3.18568]],[[3139.7,3.09075534],[3140.1,0.7957],[3140.4,3.49343553],[3140.7,11.57408],[3351.0,0.00162236]]]
["bitfinex","ETHUSD",1736813121760,[[3139.6,3.8142779],[3139.1,5.2675],[3139.0,3.18568],[3138.3,0.3192],[3138.0,3.18668]],[[3139.7,3.09075534],[3140.1,0.7957],[3140.4,0.30907553],[3140.5,3.18425],[3140.7,11.57408]]]
["bitfinex","ETHUSD",1736813121761,[[3139.6,3.8142779],[3139.1,5.2675],[3139.0,3.18568],[3138.3,0.3192],[3138.0,3.18668]],[[3139.7,3.09075534],[3140.1,0.7957],[3140.4,0.30907553],[3140.5,3.18425],[3140.7,8.39]]]
["bitfinex","ETHUSD",1736813122031,[[3139.6,3.8142779],[3138.3,0.3192]],[[3140.7,8.39]]]
["bitfinex","ETHUSD",1736813122032,[[3140.0,3.18471],[3139.7,3.18498],[3139.6,5.8891679],[3139.5,0.8116],[3139.3,14.01532]],[[3141.1,3.18367],[3141.4,3.43332],[3141.5,0.25],[3141.7,5.39],[3141.8,3.18292]]]
["bitfinex","ETHUSD",1736813122268,[[3139.8,3.20741],[3139.7,3.18498],[3139.6,5.8891679],[3139.5,0.8041],[3139.3,14.01532]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3141.3,3.0]]]
["bitfinex","ETHUSD",1736813123066,[[3139.8,3.20741],[3139.7,3.18498],[3139.6,5.8891679],[3139.5,0.8041],[3139.3,14.01532]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3142.0,0.89236416]]]
["bitfinex","ETHUSD",1736813123259,[[3139.8,3.20741],[3139.7,5.18498],[3139.6,5.8891679],[3139.5,0.8041],[3139.3,12.01532]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3141.6,3.18309]]]
["bitfinex","ETHUSD",1736813123571,[[3139.8,3.20741],[3139.7,5.18498],[3139.6,5.8891679],[3139.5,0.8041],[3139.3,12.01532]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3141.3,3.0]]]
["bitfinex","ETHUSD",1736813123864,[[3139.8,3.20741],[3139.7,5.18498],[3139.6,5.8891679],[3139.5,0.8041],[3139.3,12.01532]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3141.2,3.1835]]]
["bitfinex","ETHUSD",1736813124082,[[3139.8,3.20741],[3139.7,3.18498],[3139.6,5.8891679],[3139.5,0.8041],[3139.3,14.01532]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3141.1,3.18366]]]
["bitfinex","ETHUSD",1736813124271,[[3139.8,3.20741],[3139.7,3.18498],[3139.6,5.8891679],[3139.5,0.8041],[3139.4,2.0]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3141.1,3.18366]]]
["bitfinex","ETHUSD",1736813124646,[[3139.8,3.20741],[3139.7,3.18498],[3139.6,5.8891679],[3139.5,0.8041],[3137.3,1.53880315]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3141.9,0.16106539]]]
["bitfinex","ETHUSD",1736813124949,[[3139.8,3.20741],[3139.7,3.18498],[3139.6,5.8891679],[3139.5,0.8041],[3137.6,1.56826066]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3140.9,3.18382],[3141.0,0.318367]]]
["bitfinex","ETHUSD",1736813125155,[[3139.8,3.20741],[3139.7,3.18498],[3139.6,5.8891679],[3139.5,0.8041],[3139.2,2.0]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3140.9,3.18382],[3141.0,0.318367]]]
["bitfinex","ETHUSD",1736813125346,[[3139.8,3.19991],[3139.6,5.8891679],[3139.5,3.98929],[3139.3,8.83],[3139.2,2.0]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,6.27469534],[3141.0,0.318367],[3141.2,3.18352]]]
["bitfinex","ETHUSD",1736813126281,[[3139.8,3.19991],[3139.6,5.8891679],[3139.5,3.98929],[3139.3,12.02288],[3139.2,2.0]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,3.502097],[3141.2,3.18352]]]
["bitfinex","ETHUSD",1736813126479,[[3139.8,3.19991],[3139.6,5.8891679],[3139.5,3.98929],[3139.3,12.02288],[3139.2,2.0]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3141.2,3.18352]]]
["bitfinex","ETHUSD",1736813126782,[[3139.8,3.19991],[3139.6,5.8891679],[3139.5,3.98929],[3139.3,12.02288],[3139.2,2.0]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3140.9,3.18383],[3141.0,0.318367]]]
["bitfinex","ETHUSD",1736813126981,[[3139.8,3.19991],[3139.6,5.8891679],[3139.5,3.98929],[3139.3,8.8375],[3139.2,2.0]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3349.0,0.02]]]
["bitfinex","ETHUSD",1736813127282,[[3139.8,3.19991],[3139.6,5.8891679],[3139.5,3.98929],[3139.3,8.8375],[3139.2,2.0]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,6.27468534],[3141.0,0.318367],[3141.1,5.39]]]
["bitfinex","ETHUSD",1736813128147,[[3139.8,3.19991],[3139.6,5.8891679],[3139.5,3.98929],[3139.4,0.3192],[3139.3,8.8375]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,6.27468534],[3141.0,0.318367],[3141.1,5.39]]]
["bitfinex","ETHUSD",1736813129794,[[3139.8,3.19991],[3139.6,5.8891679],[3139.5,3.98929],[3139.4,0.3192],[3139.3,8.8375]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3141.1,5.39]]]
["bitfinex","ETHUSD",1736813129949,[[3139.8,3.19991],[3139.6,5.8891679],[3139.5,3.98929],[3139.4,0.3192],[3139.3,12.02288]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,3.502117],[3141.1,5.39]]]
["bitfinex","ETHUSD",1736813132101,[[3139.8,3.20741],[3139.7,0.03184802],[3139.6,7.8891679],[3139.5,3.98929],[3139.4,0.3192]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3141.1,5.39]]]
["bitfinex","ETHUSD",1736813132395,[[3139.8,3.20741],[3139.6,8.2083679],[3139.5,3.98929],[2917.6,0.01003219],[2917.4,0.05122222]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3141.1,5.39]]]
["bitfinex","ETHUSD",1736813132553,[[3139.8,3.35001387],[3139.6,8.2083679],[3139.5,3.98929],[3137.4,1.57398321],[3131.4,62.69688162]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3141.1,5.39]]]
["bitfinex","ETHUSD",1736813132898,[[3139.8,3.35001387],[3139.6,8.2083679],[3139.5,3.98929],[3137.4,1.57398321],[3131.4,62.69688162]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,0.318367],[3141.1,8.57359]]]
["bitfinex","ETHUSD",1736813133104,[[3139.8,3.35001387],[3139.6,8.2083679],[3139.5,3.98929],[3137.5,1.55728594],[3136.6,39.0]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,3.502097],[3141.1,5.39]]]
["bitfinex","ETHUSD",1736813133259,[[3139.8,8.61001387],[3139.6,2.9483679],[3139.5,3.98929],[3137.5,1.55728594],[3136.6,39.0]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3141.0,3.502097],[3141.4,9.20471835]]]
["bitfinex","ETHUSD",1736813133458,[[3139.8,8.61001387],[3139.6,0.9483679],[3139.5,3.98929],[3139.3,10.83],[3138.8,3.1859]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,3.09075534],[3140.9,3.18388],[3141.0,0.318367]]]
["bitfinex","ETHUSD",1736813133995,[[3139.8,8.61001387],[3139.6,0.9483679],[3139.5,3.18519],[3139.3,8.83],[3139.2,0.8298]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,6.27465534],[3141.0,0.318367],[3141.2,3.43353]]]
["bitfinex","ETHUSD",1736813134206,[[3139.8,8.60251387],[3139.6,0.9483679],[3139.5,3.18519],[3139.3,8.83],[3139.2,0.8298]],[[3139.9,3.09075534],[3140.4,0.7957],[3140.8,6.27465534],[3141.0,0.318367],[3141.2,3.43353]]]
["bitfinex","ETHUSD",1736813134360,[[3139.8,8.60251387],[3139.6,0.9483679],[3139.5,3.18519],[3139.3,8.83],[3139.2,0.8298]],[[3139.9,3.09075534],[3140.8,6.27465534],[3141.0,0.318367],[3141.2,3.43353],[3349.7,0.5]]]
["bitfinex","ETHUSD",1736813134562,[[3139.8,8.60251387],[3139.6,0.9483679],[3139.5,3.18519],[3139.3,8.8375],[3139.2,0.8298]],[[3139.9,3.09075534],[3140.2,0.8256],[3140.8,6.27465534],[3141.0,0.318367],[3141.2,3.43353]]]
["bitfinex","ETHUSD",1736813134803,[[3139.8,8.61001387],[3139.6,0.9483679],[3139.5,5.18519],[3139.3,12.02285],[3139.2,0.8298]],[[3139.9,3.09075534],[3140.2,0.8256],[3140.8,3.09075534],[3141.0,3.502127],[3141.2,0.25]]]
["bitfinex","ETHUSD",1736813134955,[[3139.8,8.61001387],[3139.6,0.9483679],[3139.5,5.18519],[3139.3,12.01535],[3139.2,0.8298]],[[3139.9,3.09075534],[3140.2,0.8256],[3140.8,3.09075534],[3141.0,0.318367],[3141.2,0.25]]]
["bitfinex","ETHUSD",1736813135888,[[3139.8,8.61001387],[3139.6,0.9483679],[3139.5,5.18519],[3139.3,12.01535],[3139.2,0.8298]],[[3139.9,3.09075534],[3140.2,0.8256],[3140.8,3.09075534],[3141.0,0.318367],[3141.1,3.18366]]]
["bitfinex","ETHUSD",1736813136300,[[3139.8,9.43981387],[3139.6,0.9483679],[3139.5,5.18519],[3139.3,12.01535],[3138.6,3.18606]],[[3139.9,3.09075534],[3140.6,0.8256],[3140.8,3.09075534],[3141.0,0.318367],[3141.3,6.18345]]]
["bitfinex","ETHUSD",1736813138097,[[3139.8,9.75901387],[3139.6,0.6291679],[3139.5,5.18519],[3139.3,12.01535],[3138.6,3.18606]],[[3139.9,3.09075534],[3140.6,0.8256],[3140.8,3.09075534],[3141.0,0.318367],[3141.3,6.18345]]]
["bitfinex","ETHUSD",1736813138391,[[3139.8,9.75901387],[3139.7,8.83],[3139.6,0.6291679],[3139.5,5.18519],[3139.3,3.18535]],[[3139.9,3.09075534],[3140.6,0.8256],[3140.8,3.09075534],[3141.0,0.318367],[3141.3,3.0]]]
["bitfinex","ETHUSD",1736813138800,[[3140.1,8.46711],[3139.9,5.50401],[3139.8,3.99490387],[3139.7,12.01497],[3139.6,0.6291679]],[[3140.2,3.09075534],[3141.7,8.57307],[3141.9,3.43281],[3142.1,3.34075534],[3142.4,3.18229]]]
["bitfinex","ETHUSD",1736813139005,[[3140.1,11.78631],[3139.9,5.18481],[3139.8,1.03064233],[3139.7,12.01497],[3139.6,0.6291679]],[[3140.2,3.09075534],[3141.0,0.8256],[3141.6,0.857308],[3141.7,8.57307],[3142.1,6.77335534]]]
["bitfinex","ETHUSD",1736813139303,[[3140.3,0.0075],[3140.2,3.015],[3140.1,12.75781022],[3139.9,5.18481],[3139.8,0.05823846]],[[3140.5,3.09075534],[3141.0,0.8256],[3141.6,0.857308],[3141.7,8.57307],[3142.1,6.77335534]]]
["bitfinex","ETHUSD",1736813139502,[[3140.4,3.2068],[3140.3,0.03184074],[3140.2,3.50371],[3140.1,9.41611022],[3140.0,3.0]],[[3140.5,3.09075534],[3141.0,0.8256],[3141.6,0.857308],[3141.7,8.57307],[3142.1,6.77335534]]]
["bitfinex","ETHUSD",1736813139801,[[3140.4,3.2068],[3140.3,0.03184074],[3140.2,3.50371],[3140.1,9.27441],[3140.0,3.0]],[[3140.5,3.09075534],[3141.0,0.8256],[3141.6,0.857308],[3141.7,8.57307],[3142.0,3.0]]]
["bitfinex","ETHUSD",1736813139983,[[3140.4,3.34850022],[3140.2,3.50371],[3140.1,9.27441],[3140.0,3.0],[3137.2,0.714975]],[[3140.5,3.09075534],[3141.0,0.8256],[3141.6,0.857308],[3141.7,8.57307],[3142.0,3.0]]]
["bitfinex","ETHUSD",1736813140299,[[3140.4,3.34850022],[3140.2,3.50371],[3140.1,6.0898],[3140.0,3.0],[3139.6,3.8142579]],[[3140.5,3.09075534],[3141.0,0.8256],[3141.6,4.040418],[3141.7,5.39],[3142.0,6.18274]]]
["bitfinex","ETHUSD",1736813140603,[[3140.4,3.34850022],[3140.2,3.50371],[3140.1,6.0898],[3140.0,3.0],[3139.6,3.8142579]],[[3140.5,3.09075534],[3141.0,0.8256],[3141.6,0.857308],[3141.7,5.39],[3142.0,3.0]]]
["bitfinex","ETHUSD",1736813140771,[[3140.4,3.34850022],[3140.2,3.50371],[3140.1,6.0898],[3140.0,3.0],[3139.6,3.97295869]],[[3140.5,3.09075534],[3140.8,3.09075534],[3141.0,0.8256],[3141.6,4.040448],[3141.7,5.39]]]
["bitfinex","ETHUSD",1736813140967,[[3140.4,3.34850022],[3140.2,3.50371],[3140.1,6.0898],[3140.0,3.0],[3139.6,3.97295869]],[[3140.5,3.09075534],[3141.0,0.8256],[3141.6,4.040448],[3141.7,5.39],[3142.1,3.59075534]]]
["bitfinex","ETHUSD",1736813141284,[[3140.4,3.34100022],[3140.2,3.50371],[3140.1,5.26],[3140.0,3.0],[3139.9,2.0]],[[3140.5,3.09075534],[3140.8,3.09075534],[3141.0,0.8256],[3141.4,3.18338],[3141.6,0.857308]]]
["bitfinex","ETHUSD",1736813141469,[[3140.4,3.34100022],[3140.2,3.50371],[3140.1,5.26],[3140.0,3.8298],[3139.8,2.05823846]],[[3140.5,3.09075534],[3140.8,3.09075534],[3141.0,0.8256],[3141.4,3.18338],[3141.6,0.857308]]]
["bitfinex","ETHUSD",1736813141674,[[3140.4,3.32600022],[3140.2,0.3192],[3140.1,5.26],[3140.0,6.18469],[3139.8,2.06573846]],[[3140.5,3.91635534],[3140.8,3.09075534],[3141.2,3.1835],[3141.6,4.040418],[3141.7,5.39]]]
["bitfinex","ETHUSD",1736813142803,[[3140.4,3.9797459],[3140.2,0.3192],[3140.1,5.26],[3140.0,6.18469],[3139.8,2.06573846]],[[3140.5,3.91635534],[3140.8,3.09075534],[3141.2,3.1835],[3141.6,4.040418],[3141.7,5.39]]]
["bitfinex","ETHUSD",1736813143301,[[3140.4,3.9797459],[3140.1,5.26],[3139.8,2.06573846]],[[3140.5,3.91635534],[3140.8,3.09075534],[3141.6,4.040418],[3141.7,5.39]]]
["bitfinex","ETHUSD",1736813143302,[[3140.4,0.7954459],[3140.1,5.26],[3139.8,0.06573846],[3139.6,3.50429],[2920.0,2.0]],[[3140.5,3.91635534],[3140.8,3.09075534],[3141.5,3.0],[3141.6,4.040418],[3141.7,5.39]]]
["bitfinex","ETHUSD",1736813143490,[[3140.4,0.14170022],[3140.1,8.44451],[3139.8,3.56981846],[3139.7,8.83],[3139.3,3.18536]],[[3140.5,4.30799087],[3140.8,3.09075534],[3141.5,3.0],[3141.6,4.040418],[3141.7,5.39]]]
["bitfinex","ETHUSD",1736813143800,[[3140.1,5.26],[3139.8,3.56981846],[3139.7,10.83],[3139.5,3.8298],[3139.3,3.18536]],[[3140.5,4.30799087],[3140.8,3.09075534],[3141.0,3.18376],[3141.5,3.0],[3141.6,4.290418]]]
["bitfinex","ETHUSD",1736813143957,[[3140.4,0.14088342],[3140.2,3.1845],[3140.1,5.88370234],[3139.8,3.56981846],[3139.7,10.83]],[[3140.5,1.21723553],[3140.8,3.09075534],[3141.0,3.18376],[3141.5,3.0],[3141.6,4.290418]]]
["bitfinex","ETHUSD",1736813144158,[[3140.2,3.1845],[3140.1,5.88370234],[3139.8,3.56981846],[3139.7,10.83],[3125.1,3.46164041]],[[3140.5,0.8256],[3140.8,3.09075534],[3141.0,3.18376],[3141.5,3.0],[3141.6,4.290418]]]
["bitfinex","ETHUSD",1736813144501,[[3140.4,0.14088342],[3140.2,3.1845],[3140.1,5.88370234],[3139.8,3.56981846],[3139.7,10.83]],[[3140.5,0.8256],[3140.8,3.09075534],[3141.0,3.18376],[3141.5,3.0],[3141.6,4.93319244]]]
["bitfinex","ETHUSD",1736813144669,[[3140.4,0.14088342],[3140.2,3.1845],[3140.1,5.88370234],[3139.8,3.56981846],[3139.7,8.83]],[[3140.5,0.8256],[3140.8,3.09075534],[3141.0,3.18376],[3141.5,3.0],[3141.6,1.75008244]]]
["bitfinex","ETHUSD",1736813144996,[[3140.2,3.1845],[3140.1,5.88370234],[3139.8,3.56981846],[3139.7,8.83],[2921.3,0.022]],[[3140.5,0.8256],[3140.8,3.09075534],[3141.0,3.18376],[3141.5,3.0],[3141.6,1.75008244]]]
["bitfinex","ETHUSD",1736813145298,[[3140.2,3.1995],[3140.1,5.88370234],[3139.8,3.56981846],[3139.7,8.83],[2921.3,0.022]],[[3140.3,3.09075534],[3140.5,0.8256],[3140.8,3.09075534],[3141.0,3.18376],[3141.5,3.0]]]
["bitfinex","ETHUSD",1736813145503,[[3140.2,3.1995],[3140.1,5.88370234],[3139.8,3.56981846],[3139.7,8.83],[3105.5,0.1631197]],[[3140.3,3.09075534],[3140.5,0.8256],[3140.8,3.09075534],[3141.0,3.18376],[3141.5,3.0]]]
["bitfinex","ETHUSD",1736813145703,[[3140.2,3.1995],[3140.1,5.88370234],[3139.8,3.56981846],[3139.7,8.83],[3105.5,0.1631197]],[[3140.3,3.09075534],[3140.5,0.8256],[3140.8,3.09075534],[3141.0,3.18376],[3141.4,3.18333]]]
["bitfinex","ETHUSD",1736813146059,[[3140.2,3.34038342],[3140.1,5.88370234],[3139.8,3.56981846],[3139.7,8.83],[3129.2,21.99633132]],[[3140.3,3.09075534],[3140.5,0.8256],[3140.8,3.09075534],[3141.0,3.18376],[3141.4,3.18333]]]
["bitfinex","ETHUSD",1736813146773,[[3140.2,3.34038342],[3140.1,5.88370234],[3139.8,3.56981846],[3139.7,8.83],[3139.5,7.01498]],[[3140.3,3.09075534],[3140.5,0.8256],[3140.8,3.09075534],[3141.2,3.18356],[3141.4,3.18333]]]
["bitfinex","ETHUSD",1736813147032,[[3140.2,3.34038342],[3140.1,5.88370234],[3139.8,3.56981846],[3139.7,8.83],[3139.5,7.01498]],[[3140.3,3.09075534],[3140.5,0.8256],[3140.8,3.09075534],[3141.1,3.18366],[3141.4,3.18333]]]
["bitfinex","ETHUSD",1736813148071,[[3140.2,3.34038342],[3140.1,5.88370234],[3139.8,3.25061846],[3139.7,8.83],[3139.5,7.01498]],[[3140.3,3.09075534],[3140.5,0.8256],[3140.8,3.09075534],[3141.1,3.18366],[3141.4,3.18333]]]
["bitfinex","ETHUSD",1736813148425,[[3140.2,3.34038342],[3140.1,5.88370234],[3139.8,3.25061846],[3139.7,8.83],[3139.6,0.3192]],[[3140.3,3.09075534],[3140.5,0.8256],[3140.8,3.09075534],[3141.1,3.18366],[3141.4,3.18333]]]
["bitfinex","ETHUSD",1736813149272,[[3140.2,3.34038342],[3140.1,5.88370234],[3139.8,0.06573846],[3139.7,8.83],[3139.6,0.3192]],[[3140.3,3.09075534],[3140.5,0.8256],[3140.8,3.09075534],[3141.1,3.18366],[3153.8,22.00778791]]]
["bitfinex","ETHUSD",1736813149439,[[3140.2,3.34038342],[3140.1,5.88370234],[3139.9,3.18475],[3139.8,0.06573846],[3139.7,8.83]],[[3140.3,3.09075534],[3140.5,0.8256],[3140.8,3.09075534],[3141.3,3.18346],[3141.6,4.290438]]]
["bitfinex","ETHUSD",1736813149634,[[3140.2,3.34038342],[3140.1,5.88370234],[3139.9,3.18475],[3139.8,2.06573846],[3139.7,12.01498]],[[3140.3,3.09075534],[3140.5,0.8256],[3141.5,6.18326],[3141.6,0.857308],[3141.8,3.68292]]]
["bitfinex","ETHUSD",1736813149855,[[3140.2,3.34038342],[3140.1,6.71350234],[3139.9,3.18475],[3139.8,2.06573846],[3139.7,12.01498]],[[3140.3,3.09075534],[3140.8,0.8256],[3141.5,3.0],[3141.6,0.857308],[3141.8,3.18292]]]
["bitfinex","ETHUSD",1736813150768,[[3140.2,3.34788342],[3140.1,6.71350234],[3139.9,3.18475],[3139.8,2.05823846],[3139.7,12.01498]],[[3140.3,3.09075534],[3140.8,3.91635534],[3141.5,3.0],[3141.6,0.857308],[3141.7,8.57302]]]
["bitfinex","ETHUSD",1736813151222,[[3140.2,3.34788342],[3140.1,6.71350234],[3139.9,3.18475],[3139.8,2.05823846],[3139.7,12.01498]],[[3140.3,3.09075534],[3140.8,3.91635534],[3141.5,6.18324],[3141.6,0.857308],[3141.7,5.39]]]
["bitfinex","ETHUSD",1736813151429,[[3140.2,3.34788342],[3140.1,6.71350234],[3139.9,3.18475],[3139.8,2.05823846],[3139.7,12.01498]],[[3140.3,3.09075534],[3140.8,0.8256],[3141.5,3.0],[3141.6,0.857308],[3141.7,8.57303]]]
["bitfinex","ETHUSD",1736813151661,[[3140.2,8.34788342],[3140.1,6.71350234],[3139.9,3.18475],[3139.8,0.05823846],[3139.7,12.01498]],[[3140.3,3.09075534],[3140.8,0.8256],[3141.6,4.040398],[3141.7,5.39],[3142.0,3.18277]]]
["bitfinex","ETHUSD",1736813151844,[[3140.2,8.34788342],[3140.1,6.71350234],[3139.9,3.18475],[3139.8,0.05823846],[3139.7,12.01498]],[[3140.3,3.09075534],[3141.0,0.8256],[3141.6,0.857308],[3141.7,5.39],[3141.9,3.18285]]]
["bitfinex","ETHUSD",1736813152770,[[3140.2,8.34788342],[3140.1,6.71350234],[3139.9,3.18475],[3139.8,0.05823846],[3139.7,12.01498]],[[3140.3,3.09075534],[3141.0,0.8256],[3141.5,3.18322],[3141.6,0.857308],[3141.7,5.39]]]
["bitfinex","ETHUSD",1736813152932,[[3140.2,8.34788342],[3140.1,6.71350234],[3139.9,3.18475],[3139.8,0.05823846],[3139.7,12.17668831]],[[3140.3,3.09075534],[3141.0,0.8256],[3141.6,0.857308],[3141.7,8.57305],[3141.9,3.0]]]
["bitfinex","ETHUSD",1736813154072,[[3140.2,8.34788342],[3140.1,6.71350234],[3139.9,3.18475],[3139.8,0.05823846],[3139.7,12.17668831]],[[3140.3,3.09075534],[3141.0,0.8256],[3141.6,0.857308],[3141.7,5.39],[3141.9,6.18281]]]
["bitfinex","ETHUSD",1736813154375,[[3140.2,13.60788342],[3140.1,1.45350234],[3139.9,3.18475],[3139.8,0.05823846],[3139.7,12.17668831]],[[3140.3,3.09075534],[3141.0,0.8256],[3141.5,3.18323],[3141.6,0.857308],[3141.9,6.18281]]]
["bitfinex","ETHUSD",1736813155773,[[3140.2,13.60788342],[3140.1,1.45350234],[3140.0,3.18469],[3139.9,3.18475],[3139.8,0.05823846]],[[3140.3,3.09075534],[3141.0,0.8256],[3141.5,3.18323],[3141.6,0.857308],[3141.9,6.18281]]]
["bitfinex","ETHUSD",1736813156885,[[3140.2,8.59288342],[3140.1,0.62370234],[3139.8,0.05823846],[3139.7,11.82150831],[3139.6,0.3192]],[[3140.3,3.09075534],[3140.4,0.8256],[3140.8,3.09075534],[3141.6,0.857308],[3141.8,0.5]]]
["bitfinex","ETHUSD",1736813157084,[[3140.2,8.59288342],[3140.1,0.62370234],[3139.8,2.05823846],[3139.7,9.6598],[3139.6,0.3192]],[[3140.3,3.09075534],[3140.4,0.8256],[3140.8,3.09075534],[3141.1,3.18362],[3141.5,3.18321]]]
["bitfinex","ETHUSD",1736813157256,[[3140.2,8.60038342],[3140.1,0.62370234],[3139.9,3.18477],[3139.8,2.06573846],[3139.7,9.6598]],[[3140.3,3.09075534],[3140.4,0.8256],[3140.8,3.09075534],[3141.1,3.18362],[3141.5,3.18321]]]
["bitfinex","ETHUSD",1736813158290,[[3140.2,8.60038342],[3140.1,0.62370234],[3139.9,3.50397],[3139.8,2.06573846],[3139.7,9.6598]],[[3140.3,3.09075534],[3140.4,0.8256],[3140.8,3.09075534],[3141.1,3.18362],[3141.5,3.18321]]]
["bitfinex","ETHUSD",1736813158492,[[3140.2,8.60038342],[3140.1,0.62370234],[3139.9,3.50397],[3139.8,2.06573846],[3139.7,9.6598]],[[3140.3,3.09075534],[3140.4,0.8256],[3140.8,3.09075534],[3141.1,3.18362],[3141.4,3.0]]]
["bitfinex","ETHUSD",1736813159750,[[3140.2,8.58538342],[3140.1,0.62370234],[3139.9,3.50397],[3139.8,0.06573846],[3139.7,9.6598]],[[3140.3,3.09075534],[3140.4,0.8256],[3140.8,3.09075534],[3141.0,3.1837],[3141.4,6.18334]]]
["bitfinex","ETHUSD",1736813159949,[[3140.2,5.40088342],[3139.9,3.50397],[3139.8,0.06573846],[3139.7,9.6598]],[[3140.3,3.09075534],[3140.4,0.8256],[3140.8,3.09075534],[3141.4,6.18334]]]
["bitfinex","ETHUSD",1736813159950,[[3140.2,5.40088342],[3139.9,3.1848],[3139.8,0.37743846],[3139.7,8.83],[3139.5,6.18521]],[[3140.3,3.48239087],[3140.4,0.8256],[3140.8,3.09075534],[3141.2,3.18353],[3141.4,3.25]]]
["bitfinex","ETHUSD",1736813160163,[[3140.2,0.14088342],[3139.8,0.63062544],[3139.7,3.18493],[3139.5,0.3192],[3139.4,0.7886]],[[3140.3,4.24419087],[3140.8,3.09075534],[3141.1,5.64],[3141.3,3.43344],[3141.4,3.0]]]
["bitfinex","ETHUSD",1736813160367,[[3139.8,0.63062544],[3139.7,3.18493],[3139.5,0.3192],[3139.2,6.0486],[3134.9,1.41782476]],[[3140.3,4.24419087],[3140.5,3.1842],[3140.8,3.09075534],[3140.9,3.18382],[3141.1,5.64]]]
["bitfinex","ETHUSD",1736813160575,[[3139.8,0.63062544],[3139.7,3.18493],[3139.5,0.3192],[3139.2,6.0486],[3139.1,3.0]],[[3139.9,3.09075534],[3140.3,1.15343553],[3140.5,3.1842],[3140.8,3.09075534],[3140.9,3.18382]]]
["bitfinex","ETHUSD",1736813160893,[[3139.5,0.3192],[3139.2,6.0486],[3139.0,2.0075],[3138.5,12.01621],[3137.8,1.56164137]],[[3139.9,3.85255534],[3140.3,0.39163553],[3140.5,3.1842],[3140.8,6.27467534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813161072,[[3139.8,0.14102759],[3139.6,3.83575921],[3139.5,0.3192],[3139.2,6.0486],[3139.0,2.0075]],[[3139.9,3.85255534],[3140.3,0.39163553],[3140.5,3.1842],[3140.8,6.27467534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813161260,[[3139.6,3.83575921],[3139.5,0.3192],[3139.2,6.0486],[3139.0,2.0075],[3138.9,3.0]],[[3139.9,3.85255534],[3140.3,0.39163553],[3140.5,3.1842],[3140.8,6.27467534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813161461,[[3139.8,0.14102759],[3139.6,3.83575921],[3139.2,6.0486],[3139.1,0.3192],[3139.0,2.0075]],[[3139.9,3.85255534],[3140.3,0.39163553],[3140.5,3.1842],[3140.8,6.27467534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813161795,[[3139.8,0.14102759],[3139.6,3.83575921],[3139.3,3.5046],[3139.2,6.0486],[3139.0,2.0075]],[[3139.9,3.85255534],[3140.3,0.39163553],[3140.5,3.1842],[3140.8,6.27467534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813162044,[[3139.6,3.83575921],[3139.3,3.5046],[3139.2,6.0486],[3139.0,2.0075],[3134.0,12.35901708]],[[3139.9,3.85255534],[3140.3,0.39163553],[3140.5,3.1842],[3140.8,6.27467534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813162194,[[3139.8,0.14102759],[3139.6,3.83575921],[3139.3,3.5046],[3139.2,6.0486],[3139.0,2.0075]],[[3139.9,3.85255534],[3140.3,0.39163553],[3140.5,3.1842],[3140.8,6.27467534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813162505,[[3139.6,0.65071921],[3139.4,3.18522],[3139.2,6.0486],[3139.1,3.18561],[3139.0,2.3267]],[[3139.9,3.85255534],[3140.3,0.39163553],[3140.4,3.18432],[3140.8,6.27467534],[3140.9,3.25]]]
["bitfinex","ETHUSD",1736813162801,[[3139.6,0.65071921],[3139.5,3.18513],[3139.2,9.23409],[3139.0,2.3267],[3137.5,4.64804128]],[[3139.9,3.85255534],[3140.3,0.39163553],[3140.4,3.18432],[3140.8,6.27467534],[3140.9,3.25]]]
["bitfinex","ETHUSD",1736813163005,[[3139.7,0.14102759],[3139.6,0.65071921],[3139.5,3.18513],[3139.2,9.23409],[3139.0,2.3267]],[[3139.9,3.85255534],[3140.3,0.39163553],[3140.4,3.18432],[3140.8,6.27467534],[3140.9,3.25]]]
["bitfinex","ETHUSD",1736813164498,[[3139.7,0.14102759],[3139.6,0.65071921],[3139.2,9.23409],[3139.0,2.3267],[2919.3,0.0854851]],[[3139.9,3.85255534],[3140.3,0.39163553],[3140.4,3.18432],[3140.8,6.27467534],[3140.9,3.25]]]
["bitfinex","ETHUSD",1736813164799,[[3139.7,0.14102759],[3139.6,3.83581921],[3139.2,9.23409],[3139.0,2.3267],[2919.3,0.0854851]],[[3139.9,3.85255534],[3140.3,0.39163553],[3140.4,3.18432],[3140.8,6.27467534],[3140.9,3.88062544]]]
["bitfinex","ETHUSD",1736813165100,[[3139.7,0.14102759],[3139.6,3.83581921],[3139.2,9.23409],[3139.0,2.3267],[3133.9,100.0]],[[3139.9,3.85255534],[3140.3,0.39163553],[3140.4,3.18432],[3140.8,6.27467534],[3140.9,3.88062544]]]
["bitfinex","ETHUSD",1736813165846,[[3139.7,0.14102759],[3139.6,0.65071921],[3139.3,3.18536],[3139.2,5.26],[3139.0,2.3267]],[[3139.9,4.23781087],[3140.2,3.18451],[3140.3,0.39163553],[3140.6,3.18414],[3140.7,5.64]]]
["bitfinex","ETHUSD",1736813166147,[[3139.7,0.14102759],[3139.6,0.65071921],[3139.4,3.1853],[3139.2,5.26],[3139.0,6.30099]],[[3139.9,4.23781087],[3140.2,3.18451],[3140.3,0.39163553],[3140.6,3.18414],[3140.7,5.64]]]
["bitfinex","ETHUSD",1736813167140,[[3139.7,0.29358859],[3139.6,0.65071921],[3139.4,3.1853],[3139.2,5.26],[3139.0,6.30099]],[[3139.9,4.23781087],[3140.2,3.18451],[3140.3,0.39163553],[3140.6,3.18414],[3140.7,5.64]]]
["bitfinex","ETHUSD",1736813167451,[[3139.7,0.29358859],[3139.6,0.65071921],[3139.2,5.26],[3139.0,3.1153],[3138.7,3.34471528]],[[3139.9,4.23781087],[3140.3,0.39163553],[3140.7,5.64]]]
["bitfinex","ETHUSD",1736813167452,[[3139.7,0.29358859],[3139.6,0.65071921],[3139.2,5.26],[3139.0,3.1153],[3138.7,3.34471528]],[[3139.9,3.85255534],[3140.3,0.39163553],[3140.4,3.1844],[3140.7,5.39],[3140.8,6.27466534]]]
["bitfinex","ETHUSD",1736813167742,[[3139.8,3.18491],[3139.7,0.29358859],[3139.6,0.65071921],[3139.4,3.18529],[3139.3,0.03185091]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.7,5.39],[3140.8,6.27470534]]]
["bitfinex","ETHUSD",1736813168036,[[3139.8,3.32712929],[3139.7,0.152561],[3139.6,0.65071921],[3139.4,3.18529],[3139.1,3.18558]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.7,8.57403],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813168396,[[3139.8,3.32712929],[3139.7,0.152561],[3139.6,0.65071921],[3139.4,3.18529],[3139.3,0.3192]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.7,8.57403],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813169444,[[3139.8,0.14221929],[3139.7,0.152561],[3139.6,3.83576921],[3139.4,3.18529],[3139.3,0.3192]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.6,3.18412],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813169949,[[3139.8,0.14221929],[3139.7,0.152561],[3139.6,3.83576921],[3139.3,0.3192],[3139.2,8.44549]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.5,3.18421],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813170160,[[3139.7,0.152561],[3139.6,3.83576921],[3139.3,0.3192],[3139.2,8.44549],[2919.4,0.00505051]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.5,3.18421],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813170301,[[3139.7,0.152561],[3139.6,3.83576921],[3139.3,0.3192],[3139.2,8.44549],[3133.4,13.34450859]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.5,3.18421],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813170499,[[3139.8,0.14221929],[3139.7,0.152561],[3139.6,3.83576921],[3139.3,0.3192],[3139.2,8.44549]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.5,3.18421],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813171042,[[3139.8,0.14221929],[3139.7,0.152561],[3139.6,3.83576921],[3139.3,0.3192],[3139.2,8.44549]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.4,3.18431],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813171198,[[3139.7,0.152561],[3139.6,3.83576921],[3139.3,0.3192],[3139.2,8.44549],[3137.0,1.52078253]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.6,3.18416],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813171545,[[3139.8,0.14221929],[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.6,3.18416],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813171697,[[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26],[2920.0,2.0]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.6,3.18416],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813171898,[[3139.8,0.14221929],[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.6,3.18416],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813172103,[[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26],[3134.0,32.17504727]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.6,3.18416],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813172299,[[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26],[3134.0,32.17504727]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.5,3.1842],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813172504,[[3139.8,0.14221929],[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.5,3.1842],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813172896,[[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26],[2919.3,0.0854851]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.5,3.1842],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813173102,[[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26],[3116.9,38.62777031]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.5,3.1842],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813173333,[[3139.8,0.14221929],[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.7,8.57406],[3349.7,0.5]]]
["bitfinex","ETHUSD",1736813173540,[[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26],[2919.4,0.00505051]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.7,8.57406],[3349.7,0.5]]]
["bitfinex","ETHUSD",1736813173742,[[3139.8,0.14221929],[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.6,3.18412],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813174013,[[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26],[3128.8,111.51633132]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.6,3.18412],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813174257,[[3139.8,0.14221929],[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.6,3.18412],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813175455,[[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26],[2919.4,0.00505051]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.6,3.18412],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813175751,[[3139.8,0.14221929],[3139.7,3.337561],[3139.6,0.65071921],[3139.3,3.50457],[3139.2,5.26]],[[3139.9,3.09075534],[3140.2,0.7618],[3140.3,0.39163553],[3140.6,3.18412],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813175936,[[3140.3,3.18438],[3139.9,0.015],[3139.8,0.14221929],[3139.7,0.18441131],[3139.6,3.83579921]],[[3141.1,0.792],[3141.4,6.01215075],[3141.6,4.290428],[3141.7,0.25],[3142.0,4.458662]]]
["bitfinex","ETHUSD",1736813176153,[[3140.2,3.18451],[3140.0,4.27481],[3139.9,5.30684519],[3139.8,0.14221929],[3139.7,0.152561]],[[3141.1,0.792],[3141.4,6.01215075],[3141.6,4.290428],[3141.7,0.25],[3142.0,4.458662]]]
["bitfinex","ETHUSD",1736813176154,[[3140.2,3.18451],[3140.0,4.27481],[3139.9,5.30684519],[3139.8,0.14221929],[3139.7,0.152561]],[[3140.3,3.09075534],[3141.1,0.792],[3141.3,0.38054908],[3141.4,5.39],[3141.6,4.290428]]]
["bitfinex","ETHUSD",1736813176470,[[3140.2,3.18451],[3140.0,4.27481],[3139.9,5.2675],[3139.7,0.152561],[3134.0,10.96907858]],[[3140.3,3.09075534],[3141.1,0.792],[3141.2,3.1835],[3141.3,0.38054908],[3141.4,8.39]]]
["bitfinex","ETHUSD",1736813176611,[[3140.2,3.18451],[3140.0,4.27481],[3139.9,5.2675],[3139.7,0.152561],[3138.8,35.0]],[[3140.3,3.09075534],[3140.8,3.09075534],[3141.1,0.792],[3141.2,3.1835],[3141.3,0.38054908]]]
["bitfinex","ETHUSD",1736813176957,[[3140.2,3.18451],[3140.0,0.3192],[3139.9,5.2675],[3139.8,0.7709],[3139.7,0.152561]],[[3140.3,3.09075534],[3140.5,0.792],[3140.8,3.09075534],[3141.1,3.18367],[3141.3,0.38054908]]]
["bitfinex","ETHUSD",1736813177254,[[3139.9,8.4448],[3139.7,0.152561],[3139.6,0.65071921],[3139.5,3.96359],[3139.3,2.0]],[[3140.3,3.09075534],[3140.5,0.792],[3140.8,3.09075534],[3141.2,3.43353],[3141.3,0.38054908]]]
["bitfinex","ETHUSD",1736813177443,[[3139.9,8.44481],[3139.7,0.152561],[3139.6,3.18505],[3139.5,0.7784],[3139.3,2.0]],[[3140.0,3.09075534],[3140.5,0.792],[3140.7,3.0],[3140.8,3.09075534],[3141.2,3.43353]]]
["bitfinex","ETHUSD",1736813177612,[[3139.9,8.44481],[3139.7,0.152561],[3139.6,3.18505],[3139.5,0.7784],[3139.3,2.0]],[[3140.0,3.09075534],[3140.5,0.792],[3140.7,3.0],[3140.8,6.27468534],[3141.2,3.43353]]]
["bitfinex","ETHUSD",1736813178122,[[3139.9,5.26],[3139.8,3.18491],[3139.7,0.152561],[3139.5,0.7784],[3139.4,3.18528]],[[3140.0,3.09075534],[3140.5,0.792],[3140.7,6.18405],[3140.8,3.09075534],[3141.1,3.18368]]]
["bitfinex","ETHUSD",1736813178960,[[3139.9,5.26],[3139.8,3.18491],[3139.7,0.152561],[3139.5,0.7709],[3139.4,3.18528]],[[3140.0,3.09075534],[3140.5,0.792],[3140.7,3.0],[3140.8,3.09075534],[3141.1,3.18368]]]
["bitfinex","ETHUSD",1736813179133,[[3139.9,5.26],[3139.8,3.18491],[3139.7,0.79163583],[3139.5,0.7709],[3139.4,3.50448]],[[3140.0,3.09075534],[3140.5,0.792],[3140.6,3.18412],[3140.7,3.0],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813179458,[[3139.9,5.26],[3139.7,0.79163583],[3139.6,3.18505],[3139.5,0.7709],[3139.4,3.50448]],[[3140.0,3.09075534],[3140.5,0.792],[3140.6,3.18412],[3140.7,3.0],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813179660,[[3139.9,5.26],[3139.7,0.79163583],[3139.6,3.18505],[3139.4,3.50448],[3139.3,0.7709]],[[3140.0,3.88275534],[3140.6,3.18412],[3140.7,3.0],[3140.8,3.09075534],[3140.9,3.18382]]]
["bitfinex","ETHUSD",1736813180459,[[3139.9,5.26],[3139.7,0.79163583],[3139.4,3.50448],[3139.3,0.7709],[3138.8,35.15831961]],[[3140.0,3.88275534],[3140.6,3.18412],[3140.7,3.0],[3140.8,3.09075534],[3141.1,3.18361]]]
["bitfinex","ETHUSD",1736813181060,[[3139.9,5.26],[3139.7,0.79163583],[3139.4,3.50448],[3139.3,0.7709],[3138.8,0.15831961]],[[3140.0,3.88275534],[3140.6,3.18412],[3140.7,3.0],[3140.8,3.09075534],[3141.1,3.18361]]]
["bitfinex","ETHUSD",1736813181268,[[3139.7,0.79163583],[3139.5,5.26],[3139.4,3.50448],[3139.3,0.7709],[3138.8,0.15831961]],[[3140.0,3.88275534],[3140.6,3.18412],[3140.7,3.0],[3140.8,3.09075534],[3141.0,3.18373]]]
["bitfinex","ETHUSD",1736813181438,[[3139.7,0.79163583],[3139.6,3.18503],[3139.5,5.26],[3139.4,3.50448],[3139.3,0.7709]],[[3140.0,3.88275534],[3140.6,3.18412],[3140.7,3.0],[3140.8,3.09075534],[3140.9,3.18383]]]
["bitfinex","ETHUSD",1736813181639,[[3139.7,0.79163583],[3139.5,5.26],[3139.4,3.50448],[3139.3,0.7709],[3138.4,0.49917061]],[[3140.0,3.88275534],[3140.6,3.18412],[3140.7,3.0],[3140.8,3.09075534],[3141.3,0.38054908]]]
["bitfinex","ETHUSD",1736813181960,[[3139.7,0.152561],[3139.5,5.26],[3139.4,0.3192],[3139.3,0.7709],[3139.1,15.02303]],[[3140.0,4.27103087],[3140.7,3.0],[3140.8,3.09075534],[3141.0,0.25],[3141.2,0.25]]]
["bitfinex","ETHUSD",1736813182256,[[3139.7,0.152561],[3139.5,8.44519],[3139.4,0.3192],[3139.3,0.7709],[3139.1,15.02303]],[[3140.0,4.27103087],[3140.7,3.0],[3140.8,6.27467534],[3141.0,0.25],[3141.1,8.57364]]]
["bitfinex","ETHUSD",1736813182422,[[3139.7,0.152561],[3139.5,8.44519],[3139.4,0.3192],[3139.3,0.7709],[3139.1,15.02303]],[[3140.0,4.27103087],[3140.5,3.18424],[3140.7,3.0],[3140.8,6.27467534],[3141.0,0.25]]]
["bitfinex","ETHUSD",1736813182971,[[3139.7,0.152561],[3139.6,0.64188143],[3139.5,8.44519],[3139.4,0.3192],[3139.3,0.7709]],[[3140.0,4.27103087],[3140.5,3.18424],[3140.7,3.0],[3140.8,6.27467534],[3141.0,0.25]]]
["bitfinex","ETHUSD",1736813183460,[[3139.9,3.18481],[3139.8,0.015],[3139.7,0.152561],[3139.6,3.82689143],[3139.5,5.26]],[[3140.0,3.09075534],[3140.3,0.792],[3140.7,3.0],[3140.8,3.09075534],[3141.0,3.18377]]]
["bitfinex","ETHUSD",1736813183624,[[3139.9,3.18481],[3139.8,0.015],[3139.7,0.152561],[3139.6,3.82689143],[3139.5,8.44518]],[[3140.0,3.09075534],[3140.3,0.792],[3140.7,3.0],[3140.8,3.09075534],[3141.0,3.18377]]]
["bitfinex","ETHUSD",1736813183825,[[3139.9,3.18481],[3139.8,0.015],[3139.7,0.152561],[3139.6,3.82689143],[3139.5,5.26]],[[3140.0,3.09075534],[3140.3,0.792],[3140.7,3.0],[3140.8,3.09075534],[3140.9,3.18381]]]
["bitfinex","ETHUSD",1736813184026,[[3139.9,3.18481],[3139.8,0.015],[3139.7,0.152561],[3139.6,3.82689143],[3139.5,5.26]],[[3140.0,3.09075534],[3140.3,0.792],[3140.7,3.0],[3140.8,6.27466534],[3141.7,3.18302]]]
["bitfinex","ETHUSD",1736813186148,[[3139.9,3.18481],[3139.8,0.015],[3139.7,0.152561],[3139.6,3.82689143],[3139.5,5.26]],[[3140.0,3.09075534],[3140.3,0.792],[3140.7,3.0],[3140.8,6.27466534],[3141.2,3.18351]]]
["bitfinex","ETHUSD",1736813186448,[[3139.9,3.18481],[3139.8,0.015],[3139.7,0.152561],[3139.6,3.82689143],[3139.5,5.26]],[[3140.0,3.09075534],[3140.3,0.792],[3140.7,3.0],[3140.8,6.27466534],[3141.2,3.43351]]]
["bitfinex","ETHUSD",1736813187269,[[3139.9,3.18481],[3139.8,0.015],[3139.7,0.152561],[3139.6,3.82689143],[3139.5,5.26]],[[3140.0,3.09075534],[3140.3,0.792],[3140.7,3.0],[3140.8,3.09075534],[3141.2,3.43351]]]
["bitfinex","ETHUSD",1736813187463,[[3139.9,3.97071],[3139.7,0.152561],[3139.6,4.14609143],[3139.5,5.26],[3139.4,3.18528]],[[3140.0,3.09075534],[3140.6,0.792],[3140.7,3.0],[3140.8,3.09075534],[3141.2,3.18358]]]
["bitfinex","ETHUSD",1736813187769,[[3139.9,3.97071],[3139.7,0.152561],[3139.6,4.14609143],[3139.5,5.26],[3139.4,3.18528]],[[3140.0,3.09075534],[3140.6,0.792],[3140.7,3.0],[3140.8,3.09075534],[3141.1,8.57364]]]
["bitfinex","ETHUSD",1736813187966,[[3139.9,3.97071],[3139.7,0.471761],[3139.6,3.82689143],[3139.5,5.26],[3139.4,3.18528]],[[3140.0,3.09075534],[3140.6,0.792],[3140.7,3.0],[3140.8,3.09075534],[3141.1,8.57364]]]
["bitfinex","ETHUSD",1736813188169,[[3139.9,3.97071],[3139.7,0.152561],[3139.6,3.82689143],[3139.5,5.5792],[3139.4,3.18528]],[[3140.0,3.09075534],[3140.6,0.792],[3140.7,3.0],[3140.8,3.09075534],[3141.0,3.1837]]]
["bitfinex","ETHUSD",1736813188379,[[3139.9,3.97071],[3139.7,0.471761],[3139.6,3.82689143],[3139.5,5.26],[3139.4,3.18528]],[[3140.0,3.09075534],[3140.6,0.792],[3140.7,3.0],[3140.8,3.09075534],[3141.0,3.1837]]]
["bitfinex","ETHUSD",1736813189178,[[3139.9,3.97821],[3139.7,2.471761],[3139.6,3.82689143],[3139.5,5.26],[3139.4,3.18528]],[[3140.0,3.09075534],[3140.6,0.792],[3140.8,3.09075534],[3141.3,3.56397908],[3141.7,0.25]]]
["bitfinex","ETHUSD",1736813189481,[[3140.3,3.20687],[3140.1,7.5792],[3140.0,0.0075],[3139.9,6.18476],[3139.7,8.982561]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.6,4.040428],[3141.9,8.57279],[3142.1,3.34075534]]]
["bitfinex","ETHUSD",1736813189664,[[3140.3,4.00267],[3140.1,7.5792],[3139.9,6.18476],[3139.7,8.982561],[3139.2,0.25]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.6,3.18312],[3141.8,3.0],[3141.9,8.57279]]]
["bitfinex","ETHUSD",1736813189885,[[3140.3,4.00267],[3140.1,10.76379],[3139.9,6.18476],[3139.7,8.982561],[3139.2,0.25]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.5,3.18321],[3141.8,3.0],[3141.9,8.57279]]]
["bitfinex","ETHUSD",1736813190262,[[3140.3,4.00267],[3140.1,10.76379],[3139.9,6.18476],[3139.8,35.0],[3139.7,8.982561]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.5,3.18321],[3141.9,8.57279],[3142.7,4.0]]]
["bitfinex","ETHUSD",1736813190783,[[3140.3,4.00267],[3140.1,10.76379],[3139.9,6.18476],[3139.8,35.0],[3139.7,8.982561]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.7,3.18301],[3141.9,8.57279],[3142.7,4.0]]]
["bitfinex","ETHUSD",1736813190784,[[3140.3,4.00267],[3140.1,10.76379],[3139.9,6.18476],[3139.8,35.0],[3139.7,8.982561]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.7,3.18301],[3141.8,3.0],[3141.9,8.57279]]]
["bitfinex","ETHUSD",1736813190985,[[3140.3,4.14501421],[3140.1,10.76379],[3139.9,6.18476],[3139.8,35.0],[3139.7,8.982561]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.6,3.18309],[3141.8,3.0],[3141.9,8.57279]]]
["bitfinex","ETHUSD",1736813191144,[[3140.3,4.14501421],[3140.1,10.76379],[3139.9,6.18476],[3139.8,35.0],[3139.7,8.982561]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.9,5.39],[3142.1,6.27336534],[3142.2,0.25]]]
["bitfinex","ETHUSD",1736813191348,[[3140.3,4.14501421],[3140.1,10.76379],[3139.9,6.18476],[3139.8,35.0],[3139.7,8.982561]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.7,3.18303],[3141.9,5.39],[3142.0,0.25]]]
["bitfinex","ETHUSD",1736813191564,[[3140.3,4.46421421],[3140.1,10.44459],[3139.9,6.18476],[3139.8,35.0],[3139.7,8.982561]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.7,3.18303],[3141.8,3.0],[3141.9,5.39]]]
["bitfinex","ETHUSD",1736813192168,[[3140.3,4.46421421],[3140.1,10.44459],[3139.9,6.18476],[3139.8,35.15662554],[3139.7,8.982561]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.8,3.0],[3141.9,5.39],[3142.0,0.25]]]
["bitfinex","ETHUSD",1736813192346,[[3140.3,4.46421421],[3140.1,10.44459],[3139.9,6.18476],[3139.8,35.15662554],[3139.7,8.982561]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.6,3.18309],[3141.8,3.0],[3141.9,5.39]]]
["bitfinex","ETHUSD",1736813192880,[[3140.3,4.14501421],[3140.1,10.44459],[3139.9,6.18476],[3139.8,35.15662554],[3139.7,8.982561]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.6,3.18309],[3141.8,3.0],[3141.9,5.39]]]
["bitfinex","ETHUSD",1736813193066,[[3140.3,9.40501421],[3140.1,5.18459],[3140.0,0.3192],[3139.9,6.18476],[3139.8,35.15662554]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.6,3.18309],[3141.8,3.0],[3141.9,5.39]]]
["bitfinex","ETHUSD",1736813193654,[[3140.3,9.40501421],[3140.1,5.18459],[3140.0,0.3192],[3139.9,6.18476],[3139.8,35.15662554]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.8,3.0],[3141.9,5.39],[3142.0,0.25]]]
["bitfinex","ETHUSD",1736813193853,[[3140.3,9.23663792],[3140.1,5.98039],[3140.0,0.3192],[3139.9,3.0],[3139.8,35.0]],[[3140.4,3.09075534],[3140.8,3.09075534],[3141.0,0.8194],[3141.4,3.1833],[3141.8,6.18292]]]
["bitfinex","ETHUSD",1736813194187,[[3140.3,9.23663792],[3140.1,5.98039],[3140.0,0.3192],[3139.9,3.0],[3139.8,35.0]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.4,3.1833],[3141.8,6.18292],[3142.1,3.09075534]]]
["bitfinex","ETHUSD",1736813194358,[[3140.3,9.23663792],[3140.1,5.98039],[3140.0,0.3192],[3139.9,3.0],[3139.8,35.0]],[[3140.4,3.09075534],[3140.8,3.09075534],[3141.0,0.8194],[3141.4,3.1833],[3141.8,6.18292]]]
["bitfinex","ETHUSD",1736813194681,[[3140.3,9.23663792],[3140.1,5.98039],[3140.0,0.3192],[3139.9,3.0],[3139.8,35.0]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.4,3.1833],[3141.8,6.18292],[3142.1,3.09075534]]]
["bitfinex","ETHUSD",1736813194867,[[3140.3,9.23663792],[3140.1,5.98039],[3140.0,0.3192],[3139.9,3.0],[3139.8,35.0]],[[3140.4,3.09075534],[3140.8,3.09075534],[3141.0,0.8194],[3141.3,3.18342],[3141.7,3.18304]]]
["bitfinex","ETHUSD",1736813195474,[[3140.3,9.23663792],[3140.1,5.98039],[3140.0,0.3192],[3139.9,3.0],[3139.8,38.18485]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.5,3.18322],[3141.9,8.57279],[3142.1,6.27337534]]]
["bitfinex","ETHUSD",1736813195774,[[3140.3,9.23663792],[3140.1,5.98039],[3140.0,0.3192],[3139.9,3.0],[3139.8,3.18485]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.4,3.1833],[3141.8,6.18293],[3141.9,8.57279]]]
["bitfinex","ETHUSD",1736813195775,[[3140.3,9.23663792],[3140.1,5.98039],[3140.0,0.3192],[3139.9,3.0],[3139.8,3.18485]],[[3140.4,3.09075534],[3141.0,0.8194],[3141.4,3.1833],[3141.8,6.18293],[3141.9,5.39]]]
["bitfinex","ETHUSD",1736813196890,[[3140.3,9.22913792],[3140.1,0.7958],[3140.0,0.3192],[3139.9,6.18478],[3139.7,11.1431252]],[[3140.4,3.09075534],[3140.8,3.09075534],[3141.0,0.8194],[3141.8,3.0],[3141.9,5.39]]]
["bitfinex","ETHUSD",1736813197125,[[3140.3,9.21416792],[3140.0,0.3192],[3139.9,6.18478],[3139.8,2.7958],[3139.7,8.982561]],[[3140.4,3.91015534],[3140.8,3.09075534],[3141.3,3.18345],[3141.5,3.18322],[3141.8,3.25]]]
["bitfinex","ETHUSD",1736813197393,[[3140.3,9.21416792],[3140.0,0.3192],[3139.9,6.18478],[3139.8,2.7958],[3139.7,8.990061]],[[3140.4,4.30117087],[3140.8,3.09075534],[3141.1,3.1836],[3141.5,3.18322],[3141.8,3.5]]]
["bitfinex","ETHUSD",1736813197754,[[3140.3,9.21416792],[3140.0,0.3192],[3139.9,6.18478],[3139.8,2.7958],[3139.7,8.990061]],[[3140.4,3.91015534],[3140.8,3.09075534],[3141.3,3.18345],[3141.5,3.18322],[3141.8,3.5]]]
["bitfinex","ETHUSD",1736813197968,[[3140.3,6.02976792],[3140.1,3.18456],[3139.9,3.18478],[3139.8,0.7958],[3139.7,9.309261]],[[3140.4,3.91015534],[3140.8,3.09075534],[3141.1,3.18362],[3141.5,3.18322],[3141.6,0.25]]]
["bitfinex","ETHUSD",1736813198690,[[3140.3,9.21416792],[3139.9,3.18478],[3139.8,2.7958],[3139.7,9.309261],[3139.5,6.34031618]],[[3140.4,3.91015534],[3140.8,3.09075534],[3141.3,3.18345],[3141.5,3.18322],[3141.8,3.5]]]
["bitfinex","ETHUSD",1736813198888,[[3140.3,9.21416792],[3140.0,3.18466],[3139.8,2.7958],[3139.7,9.309261],[3139.5,6.34031618]],[[3140.4,3.91015534],[3140.8,3.09075534],[3141.3,3.18345],[3141.6,0.25],[3141.7,3.18301]]]
["bitfinex","ETHUSD",1736813199192,[[3140.3,3.95416792],[3140.0,8.44466],[3139.8,2.7958],[3139.7,9.309261],[3139.5,6.34031618]],[[3140.4,3.91015534],[3140.8,3.09075534],[3141.3,3.18345],[3141.6,0.25],[3141.7,8.57301]]]
["bitfinex","ETHUSD",1736813199503,[[3140.3,0.76976792],[3140.1,3.18455],[3140.0,5.26],[3139.8,2.7958],[3139.7,12.494181]],[[3140.4,3.91015534],[3140.8,3.09075534],[3141.1,3.18363],[3141.5,3.18326],[3141.7,5.39]]]
["bitfinex","ETHUSD",1736813199717,[[3140.3,0.76976792],[3140.2,3.18446],[3140.0,5.26],[3139.8,40.98068],[3139.7,9.309261]],[[3140.4,3.91015534],[3140.8,3.09075534],[3141.1,3.18363],[3141.5,3.18326],[3141.6,0.25]]]
["bitfinex","ETHUSD",1736813200497,[[3140.3,0.76976792],[3140.2,3.18446],[3140.0,5.26],[3139.9,3.18478],[3139.8,37.7958]],[[3140.4,3.91015534],[3140.8,3.09075534],[3141.1,3.18363],[3141.5,3.18326],[3141.6,0.25]]]
["bitfinex","ETHUSD",1736813202197,[[3140.3,0.76976792],[3140.2,3.18446],[3140.0,5.26],[3139.9,3.18478],[3139.8,37.7958]],[[3140.4,3.91015534],[3140.8,3.09075534],[3141.5,3.18326],[3141.6,0.25],[3142.4,4.0]]]
["bitfinex","ETHUSD",1736813202399,[[3140.3,0.14234421],[3140.0,8.44467],[3139.8,35.7958],[3139.7,12.494241],[3139.5,4.275667]],[[3140.4,4.30117087],[3140.8,3.09075534],[3141.0,3.18378],[3141.4,3.18333],[3141.6,0.25]]]
["bitfinex","ETHUSD",1736813202572,[[3140.0,5.26],[3139.8,3.18481],[3139.7,9.309261],[3139.6,0.7958],[3139.5,7.460877]],[[3140.4,4.30117087],[3140.8,3.09075534],[3141.6,0.5],[3141.8,3.64946371],[3354.2,0.0674397]]]
["bitfinex","ETHUSD",1736813202908,[[3140.0,5.26],[3139.9,3.1848],[3139.7,8.990061],[3139.6,0.7958],[3139.5,8.18521]],[[3140.1,3.09075534],[3140.4,1.21041553],[3140.8,6.27466534],[3141.2,3.18354],[3141.5,5.39]]]
["bitfinex","ETHUSD",1736813203109,[[3140.0,5.26],[3139.9,3.1848],[3139.7,8.990061],[3139.6,3.98088],[3139.5,5.0]],[[3140.1,3.09075534],[3140.4,0.8194],[3140.8,6.27466534],[3141.2,3.18354],[3141.5,5.39]]]
["bitfinex","ETHUSD",1736813203599,[[3139.8,3.0],[3139.7,3.337481],[3139.6,0.7958],[3139.5,2.0],[3139.4,5.26]],[[3140.1,3.09075534],[3140.4,0.8194],[3140.6,3.18411],[3140.8,3.09075534],[3141.0,3.18373]]]
["bitfinex","ETHUSD",1736813203898,[[3139.8,3.0],[3139.7,0.152561],[3139.6,0.7958],[3139.5,2.0],[3139.4,5.26]],[[3140.1,3.09075534],[3140.4,0.8194],[3140.6,3.18411],[3140.8,3.09075534],[3141.0,3.18373]]]
["bitfinex","ETHUSD",1736813204077,[[3139.8,3.0],[3139.7,0.152561],[3139.6,0.7958],[3139.5,2.0],[3139.4,8.44529]],[[3140.1,3.09075534],[3140.4,0.8194],[3140.8,6.27470534],[3141.3,3.18346],[3141.5,8.57325]]]
["bitfinex","ETHUSD",1736813204266,[[3140.0,3.18471],[3139.9,0.015],[3139.7,3.152561],[3139.6,3.9809],[3139.5,2.0]],[[3140.1,3.09075534],[3140.4,0.8194],[3140.8,6.27470534],[3141.2,3.18354],[3141.5,5.64]]]
["bitfinex","ETHUSD",1736813205009,[[3140.0,3.81905655],[3139.9,0.015],[3139.7,3.152561],[3139.6,3.9809],[3139.5,2.0]],[[3140.1,3.09075534],[3140.4,0.8194],[3140.8,6.27470534],[3141.2,3.18354],[3141.5,5.64]]]
["bitfinex","ETHUSD",1736813205694,[[3140.0,0.63434655],[3139.9,3.1848],[3139.7,3.152561],[3139.6,3.9809],[3139.5,2.0]],[[3140.1,3.09075534],[3140.4,0.8194],[3140.8,6.27470534],[3141.2,3.18354],[3141.3,0.25]]]
["bitfinex","ETHUSD",1736813206068,[[3140.0,3.96090095],[3139.7,3.152561],[3139.6,3.9809],[3139.5,2.0],[3138.8,9.08]],[[3140.1,3.09075534],[3140.4,0.8194],[3140.8,6.27470534],[3141.2,3.18354],[3141.5,5.64]]]
["bitfinex","ETHUSD",1736813206368,[[3140.0,3.96090095],[3139.7,3.152561],[3139.6,3.9809],[3139.5,2.0],[3138.8,8.83]],[[3140.1,3.09075534],[3140.4,0.8194],[3140.8,6.27470534],[3141.2,3.18354],[3141.5,5.64]]]
["bitfinex","ETHUSD",1736813206866,[[3140.0,3.96090095],[3139.7,3.152561],[3139.6,3.9809],[3139.5,2.0],[3138.8,9.08]],[[3140.1,3.09075534],[3140.4,0.8194],[3140.8,6.27470534],[3141.2,3.18354],[3141.5,5.64]]]
["bitfinex","ETHUSD",1736813207218,[[3140.0,3.96090095],[3139.7,3.152561],[3139.6,3.9809],[3139.5,2.0],[3138.8,8.83]],[[3140.1,3.09075534],[3140.4,0.8194],[3140.8,6.27470534],[3141.2,3.18354],[3141.3,0.25]]]
["bitfinex","ETHUSD",1736813208035,[[3140.0,3.96090095],[3139.7,3.152561],[3139.6,3.9809],[3139.5,2.0],[3138.8,8.83]],[[3140.1,3.09075534],[3140.4,0.8194],[3140.8,6.27470534],[3141.1,5.39],[3141.2,3.18354]]]
["bitfinex","ETHUSD",1736813210137,[[3140.0,0.77619095],[3139.7,0.152561],[3139.6,3.9809],[3139.5,2.0],[3138.8,8.83]],[[3140.1,3.09075534],[3140.4,0.8194],[3140.8,6.27470534],[3141.1,5.39],[3141.2,3.18354]]]
["bitfinex","ETHUSD",1736813210434,[[3139.7,0.152561],[3138.7,0.8268],[3138.6,2.0],[3138.5,5.26],[3138.4,3.68542061]],[[3140.0,0.8111],[3140.1,6.49058621],[3140.6,8.39],[3140.8,0.5],[3141.3,3.18343]]]
["bitfinex","ETHUSD",1736813210635,[[3139.7,0.152561],[3138.9,3.18576],[3138.7,0.8268],[3138.6,2.0],[3138.5,5.26]],[[3139.8,6.99261068],[3140.1,0.30907553],[3140.4,0.25],[3140.5,3.18422],[3140.6,5.64]]]
["bitfinex","ETHUSD",1736813210963,[[3139.7,0.152561],[3138.8,0.0318571],[3138.7,0.8268],[3138.6,2.0],[3138.5,5.26]],[[3139.8,4.60111641],[3140.1,0.30907553],[3140.4,3.0],[3140.5,3.18422],[3140.6,5.64]]]
["bitfinex","ETHUSD",1736813211112,[[3139.7,0.152561],[3139.3,3.18542],[3138.9,3.1858],[3138.8,0.0318571],[3138.7,0.8268]],[[3139.8,4.60111641],[3140.2,3.18453],[3140.4,3.0],[3140.5,3.18422],[3140.6,5.64]]]
["bitfinex","ETHUSD",1736813211296,[[3139.7,0.79446872],[3139.1,3.1856],[3138.7,4.01279],[3138.4,4.469863],[3138.3,0.3192]],[[3139.8,4.60111641],[3140.4,6.18434],[3140.6,5.64],[3140.8,6.27469534],[3142.4,15.67777837]]]
["bitfinex","ETHUSD",1736813211501,[[3139.7,0.79446872],[3138.7,4.01279],[3138.4,4.469863],[3138.3,0.3192]],[[3139.8,4.60111641],[3140.4,6.18434],[3140.6,5.64],[3140.8,6.27469534],[3142.4,15.67777837]]]
["bitfinex","ETHUSD",1736813211502,[[3139.7,0.79446872],[3138.8,0.0318544],[3138.7,0.8268],[3138.4,4.469863],[3138.3,0.3192]],[[3139.8,4.60111641],[3140.1,3.0],[3140.2,3.18455],[3140.4,6.18434],[3140.6,5.64]]]
["bitfinex","ETHUSD",1736813211765,[[3139.7,0.152561],[3139.3,3.18541],[3138.9,3.18579],[3138.8,0.0318544],[3138.7,0.8268]],[[3139.8,4.60111641],[3140.1,3.18462],[3140.4,3.0],[3140.5,3.18424],[3140.6,5.64]]]
["bitfinex","ETHUSD",1736813211906,[[3139.7,0.152561],[3139.3,3.18541],[3138.9,3.18579],[3138.7,0.8268],[3136.9,1.52596175]],[[3139.8,4.60111641],[3140.1,3.18462],[3140.4,3.0],[3140.5,3.18424],[3140.6,5.64]]]
["bitfinex","ETHUSD",1736813212248,[[3139.7,0.152561],[3139.3,3.18541],[3138.9,3.18579],[3138.7,0.8268],[3137.0,1.52078253]],[[3139.8,4.60111641],[3140.1,3.18462],[3140.4,3.0],[3140.5,3.18424],[3140.6,5.64]]]
["bitfinex","ETHUSD",1736813212643,[[3139.7,0.152561],[3139.3,3.18541],[3138.9,3.18579],[3138.7,0.8268],[3136.8,1.52614305]],[[3139.8,4.60111641],[3140.1,3.18462],[3140.4,3.0],[3140.5,3.18424],[3140.6,5.64]]]
["bitfinex","ETHUSD",1736813212811,[[3139.7,0.471761],[3139.4,3.1853],[3139.0,3.18567],[3138.6,5.18606],[3138.5,8.26]],[[3139.8,4.60111641],[3140.3,3.18446],[3140.4,3.0],[3140.6,5.39],[3140.7,3.18403]]]
["bitfinex","ETHUSD",1736813213011,[[3139.7,0.152561],[3139.2,0.8268],[3139.0,5.18567],[3138.9,0.0075],[3138.8,0.15923139]],[[3139.8,3.90185534],[3140.4,3.0],[3140.6,5.39],[3140.8,3.09075534],[3140.9,0.41015272]]]
["bitfinex","ETHUSD",1736813213216,[[3139.7,0.152561],[3139.6,3.18508],[3139.2,4.01225],[3139.0,2.3192],[3138.9,0.0075]],[[3139.8,3.90185534],[3140.4,6.18432],[3140.6,5.39],[3140.8,6.27467534],[3140.9,0.41015272]]]
["bitfinex","ETHUSD",1736813213416,[[3139.7,0.152561],[3139.3,3.18534],[3139.2,0.8268],[3139.0,2.3192],[3138.9,0.0075]],[[3139.8,3.90185534],[3140.2,3.18458],[3140.4,3.0],[3140.6,8.5741],[3140.8,6.27467534]]]
["bitfinex","ETHUSD",1736813213631,[[3139.7,0.152561],[3139.3,3.18534],[3139.2,0.8268],[3139.0,5.5049],[3138.9,0.0075]],[[3139.8,3.90185534],[3140.2,3.18458],[3140.4,3.0],[3140.6,8.5741],[3140.8,6.27467534]]]
["bitfinex","ETHUSD",1736813213937,[[3139.7,0.152561],[3139.4,3.18531],[3139.2,0.8268],[3139.0,5.5049],[3138.9,0.0075]],[[3139.8,3.90185534],[3140.2,3.18458],[3140.4,3.0],[3140.6,8.5741],[3140.8,6.27467534]]]
["bitfinex","ETHUSD",1736813214132,[[3139.7,0.152561],[3139.6,0.62433794],[3139.4,3.18531],[3139.2,0.8268],[3139.0,10.7649]],[[3139.8,3.90185534],[3140.2,3.18458],[3140.4,3.0],[3140.6,8.5741],[3140.8,6.27467534]]]
["bitfinex","ETHUSD",1736813214516,[[3139.7,0.152561],[3139.6,0.62433794],[3139.4,3.18531],[3139.2,0.8268],[3139.0,10.7649]],[[3139.8,3.90185534],[3140.2,3.18458],[3140.4,3.0],[3140.6,8.5741],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813214716,[[3139.7,0.152561],[3139.6,0.62433794],[3139.4,3.18531],[3139.2,0.8268],[3139.0,10.7649]],[[3139.8,3.90185534],[3140.4,6.18436],[3140.6,8.5741],[3140.8,3.09075534],[3150.7,18.70661972]]]
["bitfinex","ETHUSD",1736813214914,[[3139.7,0.152561],[3139.6,0.62433794],[3139.4,3.18531],[3139.2,0.8268],[3139.0,10.7649]],[[3139.8,3.90185534],[3140.4,3.0],[3140.6,8.5741],[3140.8,3.09075534],[3150.7,18.70661972]]]
["bitfinex","ETHUSD",1736813215551,[[3139.7,0.152561],[3139.6,0.62433794],[3139.4,3.18531],[3139.2,0.8268],[3139.0,10.7649]],[[3139.8,3.90185534],[3140.2,3.18453],[3140.4,3.0],[3140.6,8.5741],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813216838,[[3139.7,0.152561],[3139.6,0.62433794],[3139.5,3.18521],[3139.2,0.8268],[3139.1,3.50478]],[[3139.8,3.90185534],[3140.4,6.18431],[3140.6,5.39],[3140.8,6.27467534],[3142.9,1.59355044]]]
["bitfinex","ETHUSD",1736813217040,[[3139.7,0.152561],[3139.6,0.62433794],[3139.5,3.18521],[3139.2,4.0123],[3139.1,0.3192]],[[3139.8,3.90185534],[3140.4,6.18431],[3140.6,5.39],[3140.8,6.27467534],[3140.9,0.88805755]]]
["bitfinex","ETHUSD",1736813217338,[[3139.7,0.152561],[3139.6,0.62433794],[3139.5,3.18521],[3139.2,4.0123],[3139.1,0.3192]],[[3139.8,3.90185534],[3140.4,6.18431],[3140.6,5.39],[3140.7,3.18403],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813217642,[[3139.7,0.152561],[3139.6,0.62433794],[3139.5,3.18521],[3139.2,4.0123],[3139.1,0.3192]],[[3139.8,3.09075534],[3140.0,0.8111],[3140.4,6.18431],[3140.6,5.39],[3140.7,3.18403]]]
["bitfinex","ETHUSD",1736813218146,[[3139.7,0.27246609],[3139.6,0.62433794],[3139.5,3.18521],[3139.2,4.0123],[3139.1,0.3192]],[[3139.8,3.09075534],[3140.0,0.8111],[3140.4,6.18431],[3140.6,5.39],[3140.7,3.18403]]]
["bitfinex","ETHUSD",1736813219807,[[3139.7,0.27246609],[3139.6,0.62433794],[3139.5,3.18521],[3139.2,0.8268],[3139.1,0.3192]],[[3139.8,3.09075534],[3140.0,0.8111],[3140.4,3.0],[3140.6,5.39],[3140.7,3.18403]]]
["bitfinex","ETHUSD",1736813220010,[[3139.7,0.27246609],[3139.6,0.62433794],[3139.4,3.1853],[3139.2,0.8268],[3139.1,0.3192]],[[3139.8,3.09075534],[3140.0,0.8111],[3140.3,3.18442],[3140.4,3.0],[3140.6,5.39]]]
["bitfinex","ETHUSD",1736813220250,[[3139.7,0.27246609],[3139.6,0.62433794],[3139.2,3.18548],[3139.0,8.0752],[3138.8,0.15923139]],[[3139.8,3.09075534],[3140.0,0.8111],[3140.1,3.18469],[3140.4,6.18432],[3140.6,5.39]]]
["bitfinex","ETHUSD",1736813220702,[[3139.7,0.27246609],[3139.6,0.62433794],[3139.3,3.18537],[3139.0,8.0752],[3138.9,3.19329]],[[3139.8,3.09075534],[3140.0,0.8111],[3140.3,3.18447],[3140.4,3.0],[3140.6,5.39]]]
["bitfinex","ETHUSD",1736813221006,[[3139.7,0.27246609],[3139.6,0.62433794],[3139.3,3.18537],[3139.0,8.0752],[3138.9,3.19329]],[[3139.8,3.09075534],[3140.0,0.8111],[3140.3,3.18447],[3140.4,3.0],[3140.6,8.57412]]]
["bitfinex","ETHUSD",1736813221206,[[3139.7,0.27246609],[3139.6,0.62433794],[3139.3,3.18537],[3139.0,8.0752],[3138.9,3.19329]],[[3139.8,3.09075534],[3140.0,0.8111],[3140.4,3.0],[3140.6,8.57412],[3150.7,18.70661972]]]
["bitfinex","ETHUSD",1736813221406,[[3139.7,0.27246609],[3139.6,0.62433794],[3139.3,3.18537],[3139.0,8.0752],[3138.9,3.19329]],[[3139.8,3.09075534],[3140.0,0.8111],[3140.2,3.18455],[3140.4,3.0],[3140.6,8.57412]]]
["bitfinex","ETHUSD",1736813222650,[[3139.7,0.27246609],[3139.6,3.80944794],[3139.3,5.26],[3139.2,3.18548],[3139.1,0.03185338]],[[3139.8,3.09075534],[3140.0,0.8111],[3140.4,6.18435],[3140.8,11.66465534],[3141.0,0.25]]]
["bitfinex","ETHUSD",1736813222846,[[3139.7,3.45747609],[3139.6,1.43953794],[3139.3,5.26],[3139.2,3.18548],[3139.0,2.3192]],[[3139.8,3.09075534],[3140.3,0.806],[3140.7,3.1841],[3140.8,8.48075534],[3141.0,3.18373]]]
["bitfinex","ETHUSD",1736813223050,[[3139.7,3.47247609],[3139.6,1.43953794],[3139.4,3.18527],[3139.3,5.5792],[3139.2,3.18548]],[[3139.8,3.09075534],[3140.3,0.806],[3140.7,3.1841],[3140.8,8.48075534],[3141.2,3.18353]]]
["bitfinex","ETHUSD",1736813223246,[[3139.7,8.73247609],[3139.6,1.75873794],[3139.5,0.03184881],[3139.4,5.18527],[3139.2,12.01548]],[[3139.8,3.09075534],[3140.6,0.806],[3140.8,3.09075534],[3140.9,3.18383],[3141.4,3.18332]]]
["bitfinex","ETHUSD",1736813223449,[[3140.2,3.1845],[3139.8,3.18491],[3139.7,5.53246609],[3139.6,1.75873794],[3139.4,5.19277]],[[3140.6,0.806],[3140.8,3.09075534],[3141.1,3.18362],[3141.4,3.18332],[3141.6,0.25]]]
["bitfinex","ETHUSD",1736813223945,[[3140.3,0.1199722],[3140.2,3.1845],[3139.8,3.18491],[3139.7,5.412561],[3139.6,1.75873794]],[[3140.6,0.806],[3140.8,3.09075534],[3141.1,3.18362],[3141.4,3.18332],[3141.6,0.25]]]
["bitfinex","ETHUSD",1736813224145,[[3140.3,0.1199722],[3140.1,0.8152],[3139.8,3.18491],[3139.7,5.412561],[3139.6,0.94353794]],[[3140.6,0.806],[3140.8,3.09075534],[3141.0,3.18372],[3141.4,3.18332],[3141.5,5.64]]]
["bitfinex","ETHUSD",1736813224356,[[3140.0,3.18464],[3139.9,0.8152],[3139.7,5.412561],[3139.6,4.12863794],[3139.4,2.0075]],[[3140.6,1.19567553],[3140.8,3.09075534],[3140.9,3.18384],[3141.3,3.18347],[3141.5,5.64]]]
["bitfinex","ETHUSD",1736813224513,[[3140.4,0.1199722],[3140.0,3.18464],[3139.7,6.227761],[3139.6,4.12863794],[3139.4,0.0075]],[[3140.6,1.19567553],[3140.8,6.27468534],[3141.2,3.18352],[3141.4,3.0],[3141.5,9.07322]]]
["bitfinex","ETHUSD",1736813224715,[[3139.8,3.18483],[3139.7,6.227761],[3139.6,0.94353794],[3139.4,3.19278],[3139.0,3.0]],[[3140.6,1.19567553],[3140.7,3.184],[3140.8,3.09075534],[3141.1,3.18363],[3141.3,0.25]]]
["bitfinex","ETHUSD",1736813225135,[[3139.9,0.1199722],[3139.8,3.18483],[3139.7,6.227761],[3139.6,0.94353794],[3139.4,3.19278]],[[3140.6,1.19567553],[3140.7,3.184],[3140.8,3.09075534],[3141.1,3.18363],[3141.3,0.25]]]
["bitfinex","ETHUSD",1736813225448,[[3139.9,3.3047522],[3139.7,6.227761],[3139.6,0.94353794],[3139.5,3.18518],[3139.4,0.0075]],[[3140.0,3.09075534],[3140.6,1.19567553],[3140.7,3.184],[3140.8,3.09075534],[3141.1,3.18363]]]
["bitfinex","ETHUSD",1736813226140,[[3139.9,0.1199722],[3139.7,6.227761],[3139.6,0.94353794],[3139.5,3.18518],[3139.4,0.0075]],[[3140.0,3.09075534],[3140.6,1.19567553],[3140.7,3.184],[3140.8,3.09075534],[3141.1,3.18363]]]
["bitfinex","ETHUSD",1736813226549,[[3139.7,6.227761],[3139.6,0.94353794],[3139.5,3.18518],[3139.4,0.0075],[3138.9,0.16020595]],[[3140.0,3.09075534],[3140.6,1.19567553],[3140.7,3.184],[3140.8,3.09075534],[3141.1,3.18363]]]
["bitfinex","ETHUSD",1736813226851,[[3139.7,5.412561],[3139.6,0.62433794],[3139.4,0.8393],[3139.3,2.3192],[3139.2,8.83]],[[3140.0,3.87275534],[3140.6,0.38967553],[3140.8,3.09075534],[3141.9,0.58309383],[3143.4,1.51877607]]]
["bitfinex","ETHUSD",1736813227038,[[3139.8,0.1199722],[3139.7,5.412561],[3139.6,3.80943794],[3139.4,0.8393],[3139.3,3.50459]],[[3140.0,3.87275534],[3140.6,0.38967553],[3140.8,3.09075534],[3141.3,3.68343],[3141.9,4.58309383]]]
["bitfinex","ETHUSD",1736813227246,[[3139.7,5.412561],[3139.6,3.80943794],[3139.4,0.8393],[3139.3,3.50459],[3136.2,39.0]],[[3140.0,3.87275534],[3140.4,3.18431],[3140.6,0.38967553],[3140.8,6.27469534],[3141.3,3.68343]]]
["bitfinex","ETHUSD",1736813227547,[[3139.9,0.11942576],[3139.7,5.412561],[3139.6,0.62433794],[3139.4,3.18525],[3139.3,0.3192]],[[3140.0,4.26003087],[3140.3,3.18449],[3140.6,0.38967553],[3140.7,3.18407],[3140.8,3.34075534]]]
["bitfinex","ETHUSD",1736813227723,[[3139.7,5.412561],[3139.6,0.62433794],[3139.3,0.3192],[3139.1,3.1856],[3138.7,0.0075]],[[3140.0,4.26003087],[3140.3,3.18449],[3140.6,0.38967553],[3140.7,3.18407],[3140.8,3.34075534]]]
["bitfinex","ETHUSD",1736813228055,[[3139.7,5.412561],[3139.6,0.62433794],[3139.5,3.1852],[3139.3,0.3192],[3139.1,3.1856]],[[3140.0,4.26003087],[3140.3,3.18449],[3140.6,0.38967553],[3140.7,3.18407],[3140.8,3.34075534]]]
["bitfinex","ETHUSD",1736813228218,[[3139.8,0.11941617],[3139.7,8.597561],[3139.6,0.62433794],[3139.3,3.50459],[3139.0,6.18569]],[[3140.0,3.87275534],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,3.09075534],[3140.9,6.18383]]]
["bitfinex","ETHUSD",1736813228546,[[3139.7,8.597561],[3139.6,0.62433794],[3139.3,3.50459],[3139.0,6.18569],[3138.4,0.29252036]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813228748,[[3139.9,0.11941617],[3139.7,8.597561],[3139.6,0.62433794],[3139.3,3.50459],[3139.0,6.18569]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813229059,[[3139.9,0.11941617],[3139.7,3.337561],[3139.6,0.62433794],[3139.3,8.76459],[3139.2,0.8318]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813229242,[[3139.7,3.337561],[3139.6,0.62433794],[3139.3,8.76459],[3139.2,0.8318],[3137.5,1.55728594]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813229415,[[3139.9,0.11941617],[3139.7,3.337561],[3139.6,0.62433794],[3139.3,8.76459],[3139.2,0.8318]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813229617,[[3139.7,3.337561],[3139.6,0.62433794],[3139.3,8.76459],[3139.2,0.8318],[3138.6,3.34514918]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813229928,[[3139.9,0.11941617],[3139.7,3.337561],[3139.6,0.62433794],[3139.3,8.76459],[3139.2,0.8318]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813230128,[[3139.7,3.337561],[3139.6,0.62433794],[3139.3,8.76459],[3139.2,0.8318],[3134.0,8.33270972]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813230346,[[3139.9,0.11941617],[3139.7,3.337561],[3139.6,0.62433794],[3139.3,8.76459],[3139.2,0.8318]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813230528,[[3139.7,3.337561],[3139.6,0.62433794],[3139.3,8.76459],[3139.2,0.8318],[3134.0,8.0]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813230723,[[3139.9,0.11941617],[3139.7,3.337561],[3139.6,0.62433794],[3139.3,8.76459],[3139.2,0.8318]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813230930,[[3139.7,3.337561],[3139.6,0.62433794],[3139.3,8.76459],[3139.2,0.8318],[3134.2,8.0]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813231231,[[3139.7,0.152561],[3139.5,3.18515],[3139.3,8.76459],[3139.2,0.8318],[3137.8,3.18693]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813231444,[[3139.8,0.11941617],[3139.7,0.152561],[3139.5,3.18515],[3139.3,8.76459],[3139.2,0.8318]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813231618,[[3139.7,0.152561],[3139.3,8.76459],[3139.2,0.8318],[3138.7,4.27647998],[3131.6,0.01260588]],[[3140.0,3.09075534],[3140.2,0.782],[3140.5,3.18424],[3140.6,0.38967553],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813231812,[[3139.9,0.11941617],[3139.7,0.152561],[3139.6,3.18511],[3139.3,8.76459],[3139.2,0.8318]],[[3140.0,3.09075534],[3140.2,0.782],[3140.4,3.18431],[3140.6,0.38967553],[3140.8,11.66470534]]]
["bitfinex","ETHUSD",1736813232016,[[3139.7,0.152561],[3139.6,3.18511],[3139.3,8.76459],[3139.2,0.8318],[3139.0,3.0]],[[3140.0,3.47803087],[3140.2,0.782],[3140.4,3.18431],[3140.6,0.38967553],[3140.8,11.66470534]]]
["bitfinex","ETHUSD",1736813232321,[[3139.9,0.11941617],[3139.7,0.152561],[3139.5,3.83797333],[3139.3,5.26],[3139.2,0.8318]],[[3140.0,3.47803087],[3140.2,0.782],[3140.3,3.18444],[3140.6,3.57380553],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813232634,[[3139.9,0.11941617],[3139.7,0.152561],[3139.5,3.83797333],[3139.3,5.26],[3139.2,0.8318]],[[3140.0,3.47803087],[3140.2,0.782],[3140.5,3.18427],[3140.6,0.38967553],[3140.8,11.66467534]]]
["bitfinex","ETHUSD",1736813232840,[[3139.7,0.152561],[3139.6,3.1851],[3139.5,0.65276333],[3139.3,5.26],[3139.2,4.01726]],[[3140.0,3.47803087],[3140.2,0.782],[3140.5,3.18427],[3140.6,0.38967553],[3140.8,11.66467534]]]
["bitfinex","ETHUSD",1736813233055,[[3139.9,0.11941617],[3139.7,0.152561],[3139.5,0.65276333],[3139.4,3.1853],[3139.3,5.26]],[[3140.0,3.09075534],[3140.2,0.782],[3140.6,0.38967553],[3140.7,3.18405],[3140.8,8.48075534]]]
["bitfinex","ETHUSD",1736813233252,[[3139.7,0.152561],[3139.5,0.65276333],[3139.4,3.1853],[3139.3,5.26],[3139.2,1.151]],[[3140.0,3.09075534],[3140.2,0.782],[3140.6,3.57385553],[3140.8,8.48075534],[3140.9,3.25]]]
["bitfinex","ETHUSD",1736813233442,[[3139.9,0.11941617],[3139.7,3.337561],[3139.5,0.65276333],[3139.4,3.1853],[3139.3,5.26]],[[3140.0,3.09075534],[3140.2,0.782],[3140.6,3.57385553],[3140.8,8.48075534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813233648,[[3139.7,3.337561],[3139.5,0.65276333],[3139.4,3.1853],[3139.3,5.26],[2924.0,50.25]],[[3140.0,3.09075534],[3140.2,0.782],[3140.6,3.57385553],[3140.8,8.48075534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813233851,[[3139.9,0.11941617],[3139.7,3.337561],[3139.5,0.65276333],[3139.4,3.1853],[3139.3,5.26]],[[3140.0,3.09075534],[3140.2,0.782],[3140.6,3.57385553],[3140.8,8.48075534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813234161,[[3139.7,3.337561],[3139.5,0.65276333],[3139.4,3.1853],[3139.3,5.26],[3134.0,8.0]],[[3140.0,3.09075534],[3140.2,0.782],[3140.6,3.57385553],[3140.8,8.48075534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813234364,[[3139.9,0.11941617],[3139.7,3.337561],[3139.5,0.65276333],[3139.4,3.1853],[3139.3,5.26]],[[3140.0,3.09075534],[3140.2,0.782],[3140.6,3.57385553],[3140.8,8.48075534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813234528,[[3139.8,3.18488],[3139.7,0.152561],[3139.5,0.65276333],[3139.4,3.1853],[3139.3,5.26]],[[3140.0,3.09075534],[3140.2,0.782],[3140.6,3.57385553],[3140.8,8.48075534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813234726,[[3139.9,0.11941617],[3139.8,3.18488],[3139.7,0.977561],[3139.5,0.65276333],[3139.4,3.1853]],[[3140.0,3.09075534],[3140.2,0.782],[3140.6,3.57385553],[3140.8,8.48075534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813234947,[[3139.9,0.11941617],[3139.8,3.18488],[3139.7,0.977561],[3139.5,3.83794333],[3138.1,3.68577424]],[[3140.0,3.09075534],[3140.5,0.7931],[3140.6,0.38967553],[3140.8,11.66469534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813235154,[[3139.9,0.11941617],[3139.8,3.18488],[3139.7,0.977561],[3139.5,3.83794333],[3138.1,3.68577424]],[[3140.0,3.09075534],[3140.5,0.7931],[3140.6,0.38967553],[3140.8,6.27469534],[3140.9,3.0]]]
["bitfinex","ETHUSD",1736813235362,[[3139.9,0.11941617],[3139.8,3.18488],[3139.7,0.977561],[3139.5,3.83794333],[3138.1,3.68577424]],[[3140.0,3.09075534],[3140.5,0.7931],[3140.6,0.38967553],[3140.7,3.18402],[3140.8,3.09075534]]]
["bitfinex","ETHUSD",1736813235846,[[3139.9,3.31922617],[3139.7,0.977561],[3139.6,0.3192],[3139.5,0.65276333],[3139.3,7.26]],[[3140.0,3.09075534],[3140.5,0.7931],[3140.8,3.09075534],[3141.3,3.18346],[3141.5,0.25]]]
["bitfinex","ETHUSD",1736813236052,[[3139.9,3.31922617],[3139.7,4.162551],[3139.6,0.35104918],[3139.5,0.65276333],[3139.3,10.44535]],[[3140.0,3.09075534],[3140.5,0.7931],[3140.8,3.09075534],[3141.1,3.18366],[3141.7,0.25]]]
["bitfinex","ETHUSD",1736813236221,[[3139.9,8.58672617],[3139.7,6.481751],[3139.5,3.83793333],[3139.4,8.83],[3139.3,3.18535]],[[3140.0,3.09075534],[3140.7,0.7931],[3140.8,3.09075534],[3141.1,3.18366],[3141.5,8.57321]]]
["bitfinex","ETHUSD",1736813236428,[[3139.9,9.41172617],[3139.7,5.656751],[3139.5,3.83793333],[3139.4,8.83],[3139.3,3.18535]],[[3140.0,3.09075534],[3140.7,0.7931],[3140.8,3.09075534],[3141.1,3.18366],[3141.5,8.57321]]]
["bitfinex","ETHUSD",1736813236429,[[3139.9,9.41172617],[3139.7,5.656751],[3139.5,3.83793333],[3139.4,8.83],[3139.3,3.18535]],[[3140.0,3.09075534],[3140.7,0.7931],[3140.8,3.09075534],[3141.1,3.18366],[3141.3,3.0]]]
["bitfinex","ETHUSD",1736813236739,[[3139.9,9.41172617],[3139.7,5.656751],[3139.5,3.83793333],[3139.4,43.83],[3139.3,3.18535]],[[3140.0,3.09075534],[3140.7,0.7931],[3140.8,3.09075534],[3141.1,3.18366],[3141.3,3.0]]]
["bitfinex","ETHUSD",1736813237056,[[3139.9,0.11941617],[3139.7,0.152561],[3139.5,0.65276333],[3139.4,3.18528],[3139.2,0.825]],[[3140.0,3.09075534],[3140.2,0.7931],[3140.5,3.1842],[3140.8,3.09075534],[3140.9,3.18384]]]
["bitfinex","ETHUSD",1736813237299,[[3139.7,3.337551],[3139.5,0.65276333],[3139.4,3.18528],[3139.2,0.825],[3139.1,2.0075]],[[3140.0,3.09075534],[3140.2,0.7931],[3140.5,3.1842],[3140.8,3.09075534],[3140.9,3.18384]]]
["bitfinex","ETHUSD",1736813237462,[[3139.9,0.11877397],[3139.7,3.337551],[3139.5,0.65276333],[3139.4,3.18528],[3139.2,0.825]],[[3140.0,3.09075534],[3140.2,0.7931],[3140.5,3.1842],[3140.8,3.09075534],[3140.9,3.18384]]]
["bitfinex","ETHUSD",1736813237628,[[3139.7,3.337551],[3139.5,0.65276333],[3139.4,3.18528],[3139.2,0.825],[3138.5,3.1862]],[[3140.0,3.09075534],[3140.2,0.7931],[3140.5,3.1842],[3140.8,3.09075534],[3140.9,3.18384]]]
["bitfinex","ETHUSD",1736813237959,[[3139.9,0.11877397],[3139.7,3.337551],[3139.5,0.65276333],[3139.4,3.18528],[3139.2,0.825]],[[3140.0,3.09075534],[3140.2,0.7931],[3140.5,3.1842],[3140.8,3.09075534],[3140.9,3.18384]]]
["bitfinex","ETHUSD",1736813238482,[[3139.7,3.337551],[3139.5,0.65276333],[3139.4,3.18528],[3139.2,0.825],[3117.0,38.62777031]],[[3140.0,3.09075534],[3140.2,0.7931],[3140.5,3.1842],[3140.8,3.09075534],[3140.9,3.18384]]]
["bitfinex","ETHUSD",1736813238633,[[3139.9,0.11877397],[3139.7,3.337551],[3139.5,0.65276333],[3139.4,3.18528],[3139.2,0.825]],[[3140.0,3.09075534],[3140.2,0.7931],[3140.5,3.1842],[3140.8,3.09075534],[3140.9,3.18384]]]
["bitfinex","ETHUSD",1736813238831,[[3139.7,0.152561],[3139.5,0.65276333],[3139.4,3.18528],[3139.2,1.1442],[3139.1,5.0075]],[[3140.0,3.09075534],[3140.2,0.7931],[3140.8,3.09075534],[3143.1,1.52178152],[3351.3,0.06619557]]]
["bitfinex","ETHUSD",1736813239137,[[3139.9,0.11877397],[3139.8,3.18491],[3139.7,0.152561],[3139.5,0.65276333],[3139.4,3.18528]],[[3140.2,0.7931],[3140.8,3.09075534],[3141.7,0.0075],[3143.6,1.5031665],[3351.3,0.06619557]]]
["bitfinex","ETHUSD",1736813239341,[[3139.8,3.18491],[3139.7,0.152561],[3139.5,0.65276333],[3139.4,3.18528],[3138.6,12.01608]],[[3140.0,3.09075534],[3140.2,0.7931],[3140.6,3.18412],[3140.8,3.09075534],[3141.0,8.57372]]]
["bitfinex","ETHUSD",1736813239553,[[3139.8,3.18491],[3139.7,0.152561],[3139.5,0.65276333],[3139.4,3.50448],[3139.2,0.825]],[[3140.0,3.09075534],[3140.2,0.7931],[3140.6,3.18412],[3140.8,3.09075534],[3141.0,8.57372]]]
["bitfinex","ETHUSD",1736813239754,[[3139.8,3.18491],[3139.7,0.977561],[3139.5,0.65276333],[3139.4,3.50448],[2923.3,0.08742042]],[[3140.0,3.09075534],[3140.2,0.7931],[3140.6,3.18412],[3140.8,3.09075534],[3141.0,8.57372]]]
["bitfinex","ETHUSD",1736813239948,[[3139.8,3.18491],[3139.7,0.977561],[3139.5,0.65276333],[3139.4,3.50448],[3121.5,33.10951741]],[[3140.0,3.09075534],[3140.2,0.7931],[3140.6,3.18412],[3140.8,3.09075534],[3141.0,8.57372]]]
["bitfinex","ETHUSD",1736813240767,[[3139.8,3.18491],[3139.7,0.977561],[3139.5,0.65276333],[3139.4,3.50448],[3126.0,27.49541416]],[[3140.0,3.09075534],[3140.2,0.7931],[3140.6,3.18412],[3140.8,3.09075534],[3141.0,8.57372]]]
["bitfinex","ETHUSD",1736813240979,[[3139.9,3.19981],[3139.7,4.162551],[3139.6,0.03184958],[3139.5,2.65276333],[3139.4,0.3192]],[[3140.0,3.09075534],[3140.6,0.7931],[3140.8,3.09075534],[3141.0,8.57375],[3141.3,6.43342]]]
["bitfinex","ETHUSD",1736813241192,[[3139.9,3.19981],[3139.8,5.26],[3139.7,4.162551],[3139.5,2.65276333],[3139.4,0.3192]],[[3140.0,3.09075534],[3140.6,0.7931],[3140.8,3.09075534],[3141.0,3.18375],[3141.3,6.18342]]]
["bitfinex","ETHUSD",1736813241779,[[3139.9,3.19981],[3139.8,5.26],[3139.7,4.162551],[3139.5,37.65276333],[3139.4,0.3192]],[[3140.0,3.09075534],[3140.6,0.7931],[3140.8,3.09075534],[3141.0,3.18375],[3141.3,6.18342]]]
["bitfinex","ETHUSD",1736813242172,[[3139.9,3.19981],[3139.8,5.26],[3139.7,0.977561],[3139.5,37.65276333],[3139.4,0.3192]],[[3140.0,3.09075534],[3140.6,0.7931],[3140.8,6.27465534],[3141.2,3.18353],[3141.3,3.0]]]
["bitfinex","ETHUSD",1736813242356,[[3139.9,3.19981],[3139.8,5.26],[3139.7,0.977561],[3139.5,40.83794333],[3139.4,0.3192]],[[3140.0,3.09075534],[3140.6,0.7931],[3140.7,3.18401],[3140.8,3.09075534],[3141.1,3.18364]]]
["bitfinex","ETHUSD",1736813242863,[[3139.9,3.18481],[3139.8,5.26],[3139.7,0.977561],[3139.6,3.18509],[3139.5,0.65276333]],[[3140.0,3.09075534],[3140.6,0.7931],[3140.8,3.09075534],[3141.1,3.18364],[3143.6,1.5031665]]]
["bitfinex","ETHUSD",1736813243064,[[3139.8,5.26],[3139.7,4.162511],[3139.5,0.65276333],[3139.4,3.5045],[3134.6,26.47]],[[3140.0,3.09075534],[3140.6,3.9772],[3140.8,3.09075534],[3141.0,3.18373],[3141.4,8.57333]]]
["bitfinex","ETHUSD",1736813243293,[[3139.8,5.26],[3139.7,3.337511],[3139.5,1.47776333],[3139.4,3.5045],[3139.1,5.0075]],[[3140.0,3.09075534],[3140.1,0.7931],[3140.6,3.1841],[3140.8,3.09075534],[3140.9,3.18383]]]
["bitfinex","ETHUSD",1736813244822,[[3139.8,5.26],[3139.7,0.152561],[3139.5,1.47776333],[3139.4,0.3192],[3139.1,5.0075]],[[3140.0,3.09075534],[3140.1,0.7931],[3140.8,3.09075534],[3140.9,3.18383],[3141.4,5.39]]]
["bitfinex","ETHUSD",1736813244960,[[3139.8,5.26],[3139.7,0.152561],[3139.5,4.66291333],[3139.4,0.3192],[3139.2,12.01549]],[[3140.0,3.09075534],[3140.1,0.7931],[3140.4,3.18435],[3140.8,3.09075534],[3141.2,3.18353]]]
["bitfinex","ETHUSD",1736813245287,[[3139.7,0.152561],[3139.5,0.65276333],[3139.2,0.825],[3139.0,5.26],[3138.7,41.26897998]],[[3139.9,3.09075534],[3140.0,3.09075534],[3140.1,0.7931],[3140.5,3.18425],[3140.7,5.39]]]
["bitfinex","ETHUSD",1736813245491,[[3139.5,0.65276333],[3139.0,5.5792],[3138.9,0.825],[3138.4,2.0],[3138.2,4.23992498]],[[3139.8,0.7931],[3139.9,3.09075534],[3140.0,3.47914087],[3140.5,3.18425],[3140.6,0.25]]]
["bitfinex","ETHUSD",1736813245690,[[3139.5,0.65276333],[3139.1,3.1856],[3139.0,5.5792],[3138.9,0.825],[3138.7,3.34451661]],[[3139.6,6.18151068],[3139.8,0.7931],[3140.0,3.57312553],[3140.4,3.18433],[3140.6,0.25]]]
["bitfinex","ETHUSD",1736813246077,[[3139.5,0.65276333],[3139.0,5.5792],[3138.9,0.825],[3138.7,3.34451661],[3133.5,8.0]],[[3139.6,6.18151068],[3139.8,0.7931],[3140.0,0.38838553],[3140.6,0.25],[3140.8,3.0]]]
["bitfinex","ETHUSD",1736813246402,[[3133.5,8.0]],[[3139.6,6.18151068],[3139.8,0.7931],[3140.0,0.38838553],[3140.8,3.0]]]
["bitfinex","ETHUSD",1736813246403,[[3138.4,4.23992498],[3138.3,0.62907727],[3138.1,5.75920424],[3138.0,0.825],[3137.9,3.18676]],[[3138.9,3.97892],[3139.3,3.18545],[3139.5,3.0],[3139.6,6.18151068],[3139.7,3.18505]]]
["bitfinex","ETHUSD",1736813246696,[[3138.1,5.26],[3137.9,0.3192],[3137.7,4.01199],[3137.5,8.83],[3137.2,2.0]],[[3138.4,0.7931],[3138.5,6.18151068],[3138.8,0.397892],[3139.5,3.25],[3139.6,0.43639742]]]
["bitfinex","ETHUSD",1736813246884,[[3137.5,3.18719],[3137.3,8.44744],[3137.2,2.0],[3137.0,8.83],[3136.6,3.18813]],[[3138.2,3.09075534],[3138.4,0.7931],[3138.5,9.36774068],[3138.8,0.397892],[3139.0,6.18579]]]
["bitfinex","ETHUSD",1736813247058,[[3137.5,3.8248166],[3137.4,0.825],[3137.3,5.26],[3137.1,3.18764],[3137.0,8.83]],[[3138.2,3.09075534],[3138.4,0.7931],[3138.5,9.36774068],[3138.8,0.397892],[3139.0,6.18579]]]
["bitfinex","ETHUSD",1736813247059,[[3137.5,3.8248166],[3137.4,0.825],[3137.3,5.26],[3137.1,3.18764],[3137.0,8.83]],[[3138.2,3.09075534],[3138.4,0.7931],[3138.5,9.36774068],[3138.8,0.397892],[3138.9,3.18587]]]
["bitfinex","ETHUSD",1736813247259,[[3137.0,0.825],[3136.9,7.26],[3136.8,3.18795],[3136.4,8.83],[3136.2,35.0]],[[3138.2,3.09075534],[3138.3,5.39],[3138.4,0.7931],[3138.5,6.18151068],[3138.8,0.397892]]]
["bitfinex","ETHUSD",1736813247488,[[3137.3,0.62531302],[3137.2,3.18747],[3137.0,0.825],[3136.9,7.5792],[3136.8,3.18795]],[[3138.0,0.7931],[3138.2,6.27730534],[3138.3,5.39],[3138.5,9.36779068],[3138.8,0.397892]]]
["bitfinex","ETHUSD",1736813247701,[[3137.3,0.62531302],[3137.0,0.825],[3136.9,8.44781],[3136.5,5.1882],[3135.6,1.59999166]],[[3138.0,4.68696053],[3138.2,3.09075534],[3138.3,5.39],[3138.4,3.18643],[3138.5,9.36779068]]]
["bitfinex","ETHUSD",1736813247912,[[3136.5,5.1882],[3135.6,1.59999166]],[[3138.0,4.68696053],[3138.2,3.09075534],[3138.5,9.36779068]]]
["bitfinex","ETHUSD",1736813247913,[[3136.7,3.188],[3136.6,5.26],[3136.5,2.7871],[3136.3,3.1884],[3136.0,13.295443]],[[3137.4,3.09075534],[3138.0,1.50014053],[3138.1,8.57668],[3138.2,3.09075534],[3138.5,6.43628]]]
["bitfinex","ETHUSD",1736813248073,[[3136.7,3.188],[3136.6,5.26],[3136.5,2.7871],[3136.3,3.1884],[3136.0,13.295443]],[[3136.8,3.09075534],[3137.7,3.18704],[3138.0,1.50014053],[3138.1,8.57668],[3138.2,3.09075534]]]
["bitfinex","ETHUSD",1736813248264,[[3136.7,3.188],[3136.6,5.26],[3136.5,2.7871],[3136.3,3.1884],[3136.1,2.69476399]],[[3136.8,3.09075534],[3136.9,3.09075534],[3137.8,3.18696],[3138.0,1.50014053],[3138.1,5.39]]]
["bitfinex","ETHUSD",1736813248680,[[3136.7,3.188],[3136.6,5.26],[3136.5,2.7871],[3136.3,3.1884],[3136.1,2.69476399]],[[3136.8,3.09075534],[3136.9,3.09075534],[3137.8,3.18696],[3138.0,0.70704053],[3138.1,5.39]]]
["bitfinex","ETHUSD",1736813248913,[[3136.7,3.188],[3136.6,5.26],[3136.5,2.7871],[3136.3,3.1884],[3136.1,2.69476399]],[[3136.8,3.09075534],[3136.9,3.09075534],[3137.3,0.7658],[3137.8,3.18696],[3138.0,0.70704053]]]
["bitfinex","ETHUSD",1736813249224,[[3136.8,3.18796],[3136.7,0.65654719],[3136.6,5.26],[3136.5,5.97536],[3136.1,2.69476399]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,0.70704053],[3138.2,3.09075534],[3138.4,3.18637]]]
["bitfinex","ETHUSD",1736813249432,[[3136.8,3.18796],[3136.7,0.65654719],[3136.6,5.26],[3136.5,5.97536],[3136.1,2.69476399]],[[3136.9,3.09075534],[3137.3,0.7658],[3137.9,3.18685],[3138.0,0.70704053],[3138.2,3.09075534]]]
["bitfinex","ETHUSD",1736813249726,[[3136.8,3.18796],[3136.7,0.65654719],[3136.6,5.26],[3136.5,5.97536],[3136.1,5.69476399]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,0.70704053],[3138.2,3.09075534],[3138.5,3.5]]]
["bitfinex","ETHUSD",1736813249933,[[3136.8,3.18796],[3136.7,0.65654719],[3136.6,5.26],[3136.5,5.97536],[3136.3,3.18846]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,0.70704053],[3138.1,8.57673],[3138.2,3.09075534]]]
["bitfinex","ETHUSD",1736813250106,[[3136.8,3.20296],[3136.7,0.65654719],[3136.6,5.26],[3136.5,5.97536],[3136.1,2.69476399]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,0.70704053],[3138.1,5.39],[3138.2,3.09075534]]]
["bitfinex","ETHUSD",1736813250311,[[3136.8,3.20296],[3136.7,0.65654719],[3136.6,5.26],[3136.5,5.97536],[3136.1,2.69476399]],[[3136.9,3.09075534],[3137.3,0.7658],[3137.9,3.18687],[3138.0,0.70704053],[3138.1,5.39]]]
["bitfinex","ETHUSD",1736813250698,[[3136.8,3.20296],[3136.7,0.65654719],[3136.6,5.26],[3136.5,5.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3137.3,0.7658],[3137.9,3.18687],[3138.0,0.70704053],[3138.1,5.39]]]
["bitfinex","ETHUSD",1736813250876,[[3136.8,3.20296],[3136.7,0.65654719],[3136.6,5.26],[3136.5,5.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,0.70704053],[3138.1,8.57669],[3138.3,3.18647]]]
["bitfinex","ETHUSD",1736813251079,[[3136.8,3.3172907],[3136.7,0.65654719],[3136.6,5.26],[3136.5,5.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,0.70704053],[3138.1,8.57669],[3138.3,3.18647]]]
["bitfinex","ETHUSD",1736813251279,[[3136.8,3.3172907],[3136.7,0.65654719],[3136.6,5.26],[3136.5,5.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,0.70704053],[3138.1,8.57669],[3138.3,3.43647]]]
["bitfinex","ETHUSD",1736813251696,[[3136.8,3.3172907],[3136.7,0.65654719],[3136.6,5.26],[3136.5,5.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,0.70704053],[3138.1,8.57669],[3138.3,3.18647]]]
["bitfinex","ETHUSD",1736813251929,[[3136.8,3.3172907],[3136.7,0.65654719],[3136.6,5.26],[3136.5,5.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,0.70704053],[3138.1,8.57669],[3138.3,3.43647]]]
["bitfinex","ETHUSD",1736813252293,[[3136.8,3.3172907],[3136.7,0.65654719],[3136.6,5.26],[3136.5,5.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,3.89380053],[3138.1,5.39],[3138.3,3.18647]]]
["bitfinex","ETHUSD",1736813252582,[[3136.8,3.3172907],[3136.7,0.65654719],[3136.6,5.26],[3136.5,40.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,3.89380053],[3138.1,5.39],[3138.3,3.43647]]]
["bitfinex","ETHUSD",1736813252901,[[3136.8,3.3172907],[3136.7,0.65654719],[3136.6,5.26],[3136.5,40.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,3.89380053],[3138.1,5.39],[3138.3,3.18647]]]
["bitfinex","ETHUSD",1736813253197,[[3136.8,3.3172907],[3136.7,0.65654719],[3136.6,5.26],[3136.5,40.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,3.89380053],[3138.1,5.39],[3138.3,3.43647]]]
["bitfinex","ETHUSD",1736813253394,[[3136.8,3.3172907],[3136.7,0.65654719],[3136.6,5.26],[3136.5,40.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,3.89380053],[3138.1,5.39],[3138.3,3.18647]]]
["bitfinex","ETHUSD",1736813253585,[[3136.8,3.3172907],[3136.7,0.65654719],[3136.6,5.26],[3136.5,40.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3137.3,0.7658],[3138.0,3.89380053],[3138.1,5.39],[3138.3,3.43647]]]
["bitfinex","ETHUSD",1736813253781,[[3136.8,3.3172907],[3136.7,0.65654719],[3136.6,5.26],[3136.5,40.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3137.6,0.7658],[3138.0,0.70704053],[3138.1,5.39],[3138.5,6.43624]]]
["bitfinex","ETHUSD",1736813254004,[[3136.8,6.8747907],[3136.7,0.68092463],[3136.6,5.26],[3136.5,40.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3138.0,1.47284053],[3138.1,5.39],[3138.4,3.18638],[3138.5,3.0]]]
["bitfinex","ETHUSD",1736813254210,[[3136.8,6.8747907],[3136.7,0.64904719],[3136.6,5.26],[3136.5,40.97536],[3136.2,3.18849]],[[3136.9,3.09075534],[3138.0,1.47284053],[3138.1,5.39],[3138.3,3.18645],[3138.5,3.0]]]
["bitfinex","ETHUSD",1736813254423,[[3136.8,6.8747907],[3136.7,0.64904719],[3136.6,5.26],[3136.5,40.18826],[3136.2,3.18849]],[[3136.9,3.09075534],[3138.0,0.7658],[3138.1,5.39],[3138.5,6.18623],[3139.1,0.25]]]
["bitfinex","ETHUSD",1736813254582,[[3136.8,7.72018486],[3136.7,0.64904719],[3136.6,5.26],[3136.5,40.18826],[3136.2,3.18849]],[[3136.9,3.09075534],[3138.0,0.7658],[3138.1,5.39],[3138.5,3.18623],[3138.8,0.397892]]]
["bitfinex","ETHUSD",1736813255412,[[3136.8,7.72018486],[3136.7,0.64904719],[3136.6,5.26],[3136.5,40.18826],[3136.2,3.34527228]],[[3136.9,3.09075534],[3138.0,0.7658],[3138.1,5.39],[3138.5,3.18623],[3138.6,3.0]]]
["bitfinex","ETHUSD",1736813255612,[[3136.8,7.72018486],[3136.7,0.64904719],[3136.6,7.26],[3136.5,38.18826],[3136.2,3.34527228]],[[3136.9,3.09075534],[3138.0,0.7658],[3138.1,5.39],[3138.6,3.0],[3138.9,0.5]]]
["bitfinex","ETHUSD",1736813255918,[[3136.8,7.72018486],[3136.7,0.64904719],[3136.6,5.26],[3136.5,38.18826],[3136.2,3.18849]],[[3136.9,3.09075534],[3138.0,0.7658],[3138.1,8.57669],[3138.5,3.1863],[3138.6,3.0]]]
["bitfinex","ETHUSD",1736813256105,[[3136.8,3.37558486],[3136.7,0.64904719],[3136.6,5.26],[3136.5,38.18826],[3136.3,0.7871]],[[3136.9,3.09075534],[3137.2,0.7658],[3137.9,3.18693],[3138.1,8.39],[3138.5,3.1863]]]
["bitfinex","ETHUSD",1736813256106,[[3136.8,3.37558486],[3136.7,0.64904719],[3136.6,5.26],[3136.5,38.18826],[3136.3,0.7871]],[[3136.9,3.09075534],[3137.2,0.7658],[3137.9,3.18693],[3138.1,8.39],[3138.5,0.25]]]
["bitfinex","ETHUSD",1736813256296,[[3136.8,3.37558486],[3136.7,0.64904719],[3136.6,5.26],[3136.5,3.18826],[3136.3,0.7871]],[[3136.9,3.09075534],[3137.2,0.7658],[3138.1,8.39],[3138.3,0.25],[3138.5,0.25]]]
["bitfinex","ETHUSD",1736813256497,[[3136.8,3.37558486],[3136.7,0.64904719],[3136.6,5.26],[3136.5,3.18826],[3136.3,0.7946]],[[3136.9,3.09075534],[3137.2,0.7658],[3137.8,3.18696],[3138.1,8.39],[3138.2,6.27736534]]]
["bitfinex","ETHUSD",1736813256825,[[3136.8,3.36808486],[3136.7,0.64904719],[3136.6,5.26],[3136.5,3.18826],[3136.3,0.7946]],[[3136.9,3.09075534],[3137.2,0.7658],[3138.1,8.39],[3138.2,6.27736534]]]
["bitfinex","ETHUSD",1736813256826,[[3136.8,3.36808486],[3136.7,0.64904719],[3136.6,5.26],[3136.5,3.18826],[3136.3,0.7946]],[[3136.9,3.09075534],[3137.2,0.7658],[3138.1,8.39],[3138.2,6.27736534],[3177.7,318.0723844]]]
["bitfinex","ETHUSD",1736813257122,[[3136.8,3.37558486],[3136.7,0.64904719],[3136.6,5.26],[3136.5,3.18826],[3136.3,0.7946]],[[3136.9,3.09075534],[3137.2,0.7658],[3138.0,3.18678],[3138.1,8.39],[3138.2,6.27736534]]]
["bitfinex","ETHUSD",1736813257622,[[3136.8,3.37558486],[3136.7,0.64904719],[3136.6,5.26],[3136.5,3.18826],[3136.3,0.7946]],[[3136.9,3.09075534],[3137.2,0.7658],[3138.1,8.39],[3138.2,6.27736534],[3139.1,4.0]]]
["bitfinex","ETHUSD",1736813257821,[[3136.8,3.37558486],[3136.7,0.64904719],[3136.6,5.26],[3136.5,3.18826],[3136.3,0.7946]],[[3136.9,3.09075534],[3137.2,0.7658],[3138.0,3.18678],[3138.1,8.39],[3138.2,6.27736534]]]
["bitfinex","ETHUSD",1736813258007,[[3136.8,3.37558486],[3136.7,0.64904719],[3136.6,5.26],[3136.5,3.18826],[3136.3,0.7946]],[[3136.9,3.09075534],[3137.2,0.7658],[3138.0,3.18678],[3138.1,8.39],[3138.2,3.09075534]]]
["bitfinex","ETHUSD",1736813258684,[[3137.1,3.20265],[3136.9,3.20286],[3136.8,3.92558486],[3136.7,5.64904719],[3136.6,5.26]],[[3137.2,3.09075534],[3137.7,0.7658],[3138.1,8.39],[3138.2,3.09075534],[3138.8,0.647892]]]
["bitfinex","ETHUSD",1736813258885,[[3137.1,3.21015],[3136.9,3.97496],[3136.8,3.91058486],[3136.7,5.64904719],[3136.6,5.26]],[[3137.2,3.09075534],[3138.1,5.39],[3138.2,3.09075534],[3138.5,3.18631],[3138.8,0.397892]]]
["bitfinex","ETHUSD",1736813259124,[[3137.1,3.21015],[3136.9,9.23496],[3136.8,3.79625416],[3136.7,5.64904719],[3136.3,8.83]],[[3137.2,3.09075534],[3138.0,0.7658],[3138.2,3.09075534],[3138.4,5.39],[3138.5,3.18631]]]
["bitfinex","ETHUSD",1736813259306,[[3137.1,6.8744807],[3136.9,9.23496],[3136.8,3.79625416],[3136.7,5.64904719],[3136.3,8.83]],[[3137.2,3.09075534],[3138.0,0.7658],[3138.2,3.09075534],[3138.4,5.39],[3138.5,3.18631]]]
["bitfinex","ETHUSD",1736813259506,[[3137.1,6.8744807],[3136.9,9.23496],[3136.8,3.79625416],[3136.7,5.64904719],[3136.3,8.83]],[[3137.2,3.09075534],[3138.0,0.7658],[3138.2,3.09075534],[3138.4,5.39]]]
["bitfinex","ETHUSD",1736813259507,[[3137.1,6.3244807],[3136.9,9.23496],[3136.8,3.24625416],[3136.7,0.64904719],[3136.6,2.0]],[[3137.2,3.09075534],[3138.0,0.7658],[3138.2,3.09075534],[3138.4,8.57634],[3139.3,0.16001015]]]
["bitfinex","ETHUSD",1736813259729,[[3137.1,3.3019807],[3136.9,5.26],[3136.8,0.05829416],[3136.7,3.83709719],[3136.6,2.7871]],[[3137.2,3.09075534],[3137.5,0.7658],[3138.2,3.09075534],[3138.4,5.39],[3138.5,3.18627]]]
["bitfinex","ETHUSD",1736813260019,[[3137.1,0.1143307],[3136.9,8.4478],[3136.8,0.05829416],[3136.7,0.64904719],[3136.6,0.7871]],[[3137.2,3.09075534],[3137.5,0.7658],[3137.9,3.18685],[3138.2,3.09075534],[3138.4,5.39]]]
["bitfinex","ETHUSD",1736813260316,[[3136.9,5.26],[3136.8,0.05829416],[3136.7,3.83706719],[3134.3,0.3192],[3133.3,39.0]],[[3137.2,3.09075534],[3137.5,0.7658],[3137.8,3.18694],[3138.2,6.27733534],[3138.3,0.25]]]
["bitfinex","ETHUSD",1736813260520,[[3137.1,0.11644837],[3136.9,5.26],[3136.8,0.05829416],[3136.7,3.83706719],[3136.3,9.6246]],[[3137.2,3.09075534],[3137.5,0.7658],[3137.8,3.18694],[3138.2,6.27733534],[3138.3,0.25]]]
["bitfinex","ETHUSD",1736813260718,[[3136.9,5.26],[3136.8,0.05829416],[3136.7,3.83706719],[3136.3,9.6246],[3135.0,4.59857599]],[[3137.2,3.09075534],[3137.5,0.7658],[3137.8,3.18694],[3138.2,6.27733534],[3138.3,0.25]]]
["bitfinex","ETHUSD",1736813261017,[[3136.9,8.44784],[3136.8,0.05829416],[3136.7,0.64904719],[3136.3,9.6246],[3135.9,35.0]],[[3137.2,3.09075534],[3137.5,0.7658],[3137.8,3.18694],[3138.2,6.27733534],[3138.3,0.25]]]
["bitfinex","ETHUSD",1736813261221,[[3137.0,0.11644837],[3136.9,5.26],[3136.8,0.05829416],[3136.7,3.83707719],[3136.3,9.6246]],[[3137.2,3.09075534],[3137.5,0.7658],[3137.7,3.18704],[3138.2,6.27733534],[3138.3,0.25]]]
["bitfinex","ETHUSD",1736813261391,[[3137.0,0.11644837],[3136.9,5.26],[3136.8,0.05829416],[3136.7,3.83707719],[3136.3,9.6246]],[[3137.2,3.09075534],[3137.5,0.7658],[3137.7,3.18704],[3138.1,3.18669],[3138.2,3.09075534]]]
["bitfinex","ETHUSD",1736813261791,[[3137.0,0.11644837],[3136.9,5.26],[3136.8,0.05829416],[3136.7,3.83707719],[3136.3,12.81302]],[[3137.2,3.09075534],[3137.5,0.7658],[3137.7,3.18704],[3138.1,3.18669],[3138.2,3.09075534]]]
["bitfinex","ETHUSD",1736813262291,[[3137.0,0.11644837],[3136.9,5.26],[3136.8,3.24622416],[3136.7,0.64904719],[3136.4,3.18832]],[[3137.2,3.09075534],[3137.5,0.7658],[3137.7,3.18704],[3138.1,3.18669],[3138.2,3.09075534]]]
["bitfinex","ETHUSD",1736813264218,[[3137.0,0.11644837],[3136.9,5.26],[3136.8,0.05829416],[3136.7,0.64904719],[3136.5,3.18819]],[[3137.2,3.39983087],[3137.5,0.7658],[3137.6,3.18725],[3138.0,3.18677],[3138.2,3.34075534]]]
["bitfinex","ETHUSD",1736813264407,[[3137.0,0.11644837],[3136.9,5.26],[3136.7,0.64904719],[3136.5,3.18819],[3136.3,9.6171]],[[3137.1,0.7658],[3137.2,3.39983087],[3137.5,3.18727],[3137.9,3.18689],[3138.0,3.0]]]
["bitfinex","ETHUSD",1736813265005,[[3137.0,0.11644837],[3136.7,0.64904719],[3136.6,3.18816],[3136.3,0.7871],[3136.2,5.18852]],[[3137.1,0.7658],[3137.2,3.39983087],[3137.5,3.18727],[3137.8,5.39],[3137.9,3.18689]]]
["bitfinex","ETHUSD",1736813265324,[[3136.3,3.18838],[3136.0,0.7871],[3135.9,3.19629],[3135.7,37.0],[3135.6,5.26]],[[3137.1,3.85655534],[3137.2,6.58738087],[3137.4,5.39],[3137.6,3.1872],[3137.8,0.25]]]
["bitfinex","ETHUSD",1736813265526,[[3136.3,3.18838],[3136.0,0.7871],[3135.9,6.19629],[3135.7,37.0],[3135.6,5.26]],[[3136.4,3.09075534],[3137.1,3.85655534],[3137.2,3.49662553],[3137.4,5.39],[3137.6,3.1872]]]
["bitfinex","ETHUSD",1736813266091,[[3136.3,3.30506814],[3136.0,0.7871],[3135.9,6.19629],[3135.7,37.0],[3135.6,5.26]],[[3136.4,3.09075534],[3137.1,3.85655534],[3137.2,3.49662553],[3137.4,5.39],[3137.6,3.1872]]]
["bitfinex","ETHUSD",1736813266504,[[3136.3,3.95485697],[3136.0,0.7871],[3135.9,6.19629],[3135.7,37.0],[3135.6,5.26]],[[3136.4,3.09075534],[3137.1,3.85655534],[3137.2,3.49662553],[3137.4,5.39],[3137.6,3.1872]]]
["bitfinex","ETHUSD",1736813266903,[[3136.3,3.95485697],[3136.0,3.97584],[3135.9,3.0075],[3135.7,37.0],[3135.6,8.44913]],[[3136.4,3.09075534],[3137.1,3.85655534],[3137.2,0.30907553],[3137.4,8.57743],[3137.6,3.1872]]]
["bitfinex","ETHUSD",1736813267827,[[3136.3,3.95485697],[3136.0,3.97584],[3135.9,3.0075],[3135.7,37.0],[3135.6,8.44913]],[[3136.4,3.09075534],[3137.1,3.85655534],[3137.2,0.30907553],[3137.4,5.39],[3137.6,3.1872]]]
["bitfinex","ETHUSD",1736813267995,[[3136.3,3.95485697],[3136.0,3.97584],[3135.9,3.0075],[3135.7,37.0],[3135.6,8.44913]],[[3136.4,3.09075534],[3137.1,3.85655534],[3137.2,0.30907553],[3137.3,3.18745],[3137.4,5.39]]]
["bitfinex","ETHUSD",1736813268325,[[3136.3,4.76445697],[3136.1,2.0],[3136.0,3.18874],[3135.9,3.0],[3135.8,5.87623399]],[[3136.4,3.09075534],[3137.3,0.7658],[3137.4,5.39],[3138.1,3.43665],[3138.2,3.34075534]]]
["bitfinex","ETHUSD",1736813268504,[[3136.3,4.76445697],[3136.1,2.0],[3136.0,3.18874],[3135.9,3.0],[3135.8,5.87623399]],[[3136.4,3.09075534],[3137.3,0.7658],[3137.4,5.39],[3137.8,3.18702],[3138.1,3.18665]]]
["bitfinex","ETHUSD",1736813269226,[[3136.3,7.76445697],[3136.1,2.0],[3136.0,3.18874],[3135.8,5.87623399],[2919.3,0.0854851]],[[3136.4,3.09075534],[3137.3,0.7658],[3137.4,5.39],[3137.7,3.18705],[3138.1,3.18665]]]
["bitfinex","ETHUSD",1736813269527,[[3136.3,7.76445697],[3136.1,2.0],[3136.0,3.18874],[3135.8,5.87623399],[3131.6,0.3327117]],[[3136.4,3.09075534],[3137.3,0.7658],[3137.4,5.39],[3137.7,3.18705],[3138.1,3.18665]]]
["bitfinex","ETHUSD",1736813270731,[[3136.3,7.76445697],[3136.1,2.0],[3136.0,3.18874],[3135.8,5.87623399],[3135.7,0.15930936]],[[3136.4,3.09075534],[3137.3,0.7658],[3137.4,5.39],[3137.7,3.18705],[3138.1,3.18665]]]
["bitfinex","ETHUSD",1736813271027,[[3136.3,7.76445697],[3136.2,5.26],[3136.1,37.0],[3136.0,3.18874],[3135.8,5.87623399]],[[3136.4,3.09075534],[3137.3,0.7658],[3137.7,3.18705],[3137.9,5.39],[3138.1,3.18665]]]
["bitfinex","ETHUSD",1736813271597,[[3136.3,6.95485697],[3136.2,5.26],[3136.0,3.18874],[3135.8,2.68734399],[3135.7,2.0]],[[3136.4,3.09075534],[3137.3,3.18746],[3137.7,3.18705],[3137.8,0.25],[3137.9,5.39]]]
["bitfinex","ETHUSD",1736813271796,[[3136.3,6.95485697],[3136.2,5.26],[3136.0,3.97584],[3135.8,2.68734399],[3135.7,2.0]],[[3136.4,3.09075534],[3136.7,0.7658],[3137.3,3.18746],[3137.7,3.18705],[3137.8,0.25]]]
["bitfinex","ETHUSD",1736813271997,[[3136.3,6.95485697],[3136.2,5.26],[3136.0,3.97584],[3135.8,2.68734399],[3135.7,2.0075]],[[3136.4,3.09075534],[3136.7,0.7658],[3136.9,3.09075534],[3137.3,3.18746],[3137.7,3.18705]]]
["bitfinex","ETHUSD",1736813272198,[[3136.3,6.95485697],[3136.2,5.26],[3136.0,3.97584],[3135.8,2.68734399],[3135.7,2.0075]],[[3136.4,3.09075534],[3136.7,0.7658],[3136.9,3.09075534],[3137.2,3.18756],[3137.6,3.18718]]]
["bitfinex","ETHUSD",1736813272837,[[3136.3,3.95485697],[3136.2,5.26],[3136.0,3.97584],[3135.8,2.68734399],[3135.7,2.0075]],[[3136.4,3.09075534],[3136.7,0.7658],[3136.9,3.09075534],[3137.2,3.18756],[3137.6,3.18718]]]
["bitfinex","ETHUSD",1736813273226,[[3136.3,3.95485697],[3136.2,5.26],[3136.0,3.97584],[3135.8,5.68734399],[3135.7,2.0075]],[[3136.4,3.09075534],[3136.7,0.7658],[3136.9,3.09075534],[3137.2,3.18756],[3137.6,3.18718]]]
["bitfinex","ETHUSD",1736813274232,[[3136.3,0.76647697],[3136.2,5.26],[3136.1,3.18861],[3135.8,8.87629399],[3135.7,2.7946]],[[3136.4,3.09075534],[3136.7,0.7658],[3136.9,3.09075534],[3137.5,3.0],[3137.6,0.25]]]
["bitfinex","ETHUSD",1736813274432,[[3136.3,0.11668814],[3135.8,2.68734399],[3135.6,3.18916],[3135.4,6.0471],[3135.2,2.0]],[[3136.4,4.16563087],[3136.8,3.18797],[3136.9,3.09075534],[3137.2,3.18759],[3137.4,5.64]]]
["bitfinex","ETHUSD",1736813274620,[[3135.8,2.68734399],[3135.4,3.97645],[3135.2,2.0],[3135.1,5.5792],[3134.5,2.85033386]],[[3136.4,4.16563087],[3136.7,3.18807],[3136.9,3.09075534],[3137.1,8.57768],[3137.3,0.25]]]
["bitfinex","ETHUSD",1736813274931,[[3135.8,2.68734399],[3135.4,3.18937],[3135.1,0.7871],[3135.0,3.18976],[3134.8,7.26]],[[3135.9,3.85655534],[3136.2,3.1886],[3136.4,0.30907553],[3136.6,3.18816],[3136.8,5.64]]]
["bitfinex","ETHUSD",1736813275131,[[3135.2,3.18951],[3135.1,0.7871],[3134.9,3.0],[3134.8,10.44996],[3134.4,3.19033]],[[3135.9,3.85655534],[3136.1,3.1887],[3136.4,0.30907553],[3136.5,3.18829],[3136.8,5.64]]]
["bitfinex","ETHUSD",1736813275333,[[3135.5,0.65177199],[3135.2,3.18951],[3134.8,11.23706],[3134.4,3.50953],[3133.2,0.49981022]],[[3135.9,1.47032553],[3136.0,3.18877],[3136.4,3.49747553],[3136.8,5.64],[3136.9,9.27864534]]]
["bitfinex","ETHUSD",1736813275517,[[3135.2,3.18951],[3134.8,11.23706],[3134.4,3.50953],[3134.1,1.57036764],[3134.0,2.70066932]],[[3135.9,1.47032553],[3136.0,3.18877],[3136.4,3.49747553],[3136.8,5.64],[3136.9,9.27864534]]]
["bitfinex","ETHUSD",1736813275723,[[3135.2,6.18951],[3134.8,11.23706],[3134.6,0.0075],[3134.4,3.50953],[3134.3,8.99249793]],[[3135.9,1.47032553],[3136.4,3.49747553],[3136.8,5.64],[3136.9,9.27864534]]]
["bitfinex","ETHUSD",1736813275724,[[3135.2,6.18951],[3134.8,11.23706],[3134.6,0.0075],[3134.4,3.50953],[3134.3,8.99249793]],[[3135.3,3.09075534],[3135.9,1.47032553],[3136.2,3.18859],[3136.4,3.49747553],[3136.8,5.64]]]
["bitfinex","ETHUSD",1736813275894,[[3135.2,6.18951],[3134.8,11.23706],[3134.6,0.0075],[3134.4,3.50953],[3134.3,8.99249793]],[[3135.3,3.09075534],[3135.9,1.47032553],[3136.2,3.18859],[3136.4,0.30907553],[3136.8,5.64]]]
["bitfinex","ETHUSD",1736813276099,[[3135.2,6.18951],[3134.8,11.23706],[3134.6,0.0075],[3134.4,3.50953],[3134.3,8.99249793]],[[3135.3,3.09075534],[3135.9,1.47032553],[3136.2,3.18859],[3136.4,0.30907553],[3136.6,3.18819]]]
["bitfinex","ETHUSD",1736813276830,[[3135.2,3.18951],[3134.8,11.23706],[3134.6,0.0075],[3134.4,3.50953],[3134.3,8.99249793]],[[3135.3,3.09075534],[3135.9,1.47032553],[3136.2,3.18859],[3136.4,0.30907553],[3349.6,0.00726261]]]
["bitfinex","ETHUSD",1736813277036,[[3135.2,3.18951],[3134.8,11.23706],[3134.6,0.0075],[3134.4,3.50953],[3134.3,8.99249793]],[[3135.3,3.09075534],[3135.9,1.47032553],[3136.2,3.18859],[3136.4,0.30907553],[3136.5,3.18829]]]
["bitfinex","ETHUSD",1736813278011,[[3134.9,3.0],[3134.8,3.97706],[3134.6,0.0075],[3134.5,7.26],[3134.4,3.50953]],[[3135.3,3.09075534],[3135.6,3.09075534],[3135.9,1.47032553],[3136.4,0.30907553],[3136.6,0.25]]]
["bitfinex","ETHUSD",1736813278235,[[3135.0,3.18975],[3134.9,3.0],[3134.8,3.97706],[3134.6,0.0075],[3134.5,7.26]],[[3135.3,0.781],[3135.6,3.09075534],[3135.9,0.70452553],[3136.0,3.18883],[3136.4,3.18839]]]
["bitfinex","ETHUSD",1736813278549,[[3135.0,3.18975],[3134.6,0.7786],[3134.5,10.4502],[3134.4,0.3192],[3134.0,4.23671504]],[[3135.1,3.09075534],[3135.3,0.781],[3135.6,3.09075534],[3135.9,3.89341553],[3136.3,8.57851]]]
["bitfinex","ETHUSD",1736813278858,[[3135.0,3.18975],[3134.6,0.7786],[3134.5,10.4502],[3134.4,0.3192],[3134.3,8.83]],[[3135.1,3.09075534],[3135.3,0.781],[3135.6,3.09075534],[3135.9,3.89341553],[3136.3,8.57851]]]
["bitfinex","ETHUSD",1736813278997,[[3135.0,3.18975],[3134.6,3.7786],[3134.5,7.26],[3134.4,0.3192],[3134.3,8.83]],[[3135.1,3.09075534],[3135.3,0.781],[3135.6,3.09075534],[3135.9,0.70452553],[3136.3,8.57851]]]
["bitfinex","ETHUSD",1736813279195,[[3135.0,3.18975],[3134.8,3.62475852],[3134.7,3.19005],[3134.6,0.7786],[3134.5,7.26]],[[3135.1,3.09075534],[3135.3,0.781],[3135.6,3.09075534],[3135.9,0.70452553],[3136.3,8.57851]]]
["bitfinex","ETHUSD",1736813279429,[[3134.6,3.19013],[3134.2,3.1906],[3134.1,0.7711],[3134.0,2.70066932],[3133.9,3.51008]],[[3135.1,3.09075534],[3135.3,0.781],[3135.6,6.27997534],[3135.8,5.39],[3135.9,0.70452553]]]
["bitfinex","ETHUSD",1736813279638,[[3134.6,3.19019],[3134.4,5.19039],[3134.3,0.03190216],[3134.2,3.19059],[3134.1,0.7711]],[[3134.7,3.09075534],[3135.3,0.781],[3135.6,3.09075534],[3135.8,5.39],[3135.9,3.89341553]]]
["bitfinex","ETHUSD",1736813279801,[[3134.6,3.21269],[3134.4,5.19039],[3134.2,3.19059],[3134.1,0.7711],[3133.6,5.26]],[[3134.7,3.09075534],[3135.3,0.781],[3135.6,3.09075534],[3135.8,5.39],[3135.9,3.89341553]]]
["bitfinex","ETHUSD",1736813280003,[[3134.6,3.19019],[3134.4,5.19039],[3134.1,3.96171],[3133.6,5.26],[3133.5,0.25]],[[3134.7,3.09075534],[3135.3,0.781],[3135.6,3.09075534],[3135.8,8.579],[3135.9,0.70452553]]]
["bitfinex","ETHUSD",1736813280196,[[3134.6,3.19769],[3134.5,3.0],[3134.4,5.19039],[3134.2,0.0075],[3134.1,3.96171]],[[3134.7,3.09075534],[3135.3,0.781],[3135.6,3.09075534],[3135.8,5.39],[3135.9,0.70452553]]]
["bitfinex","ETHUSD",1736813280402,[[3134.6,3.98379],[3134.5,3.0],[3134.4,5.19039],[3134.1,3.19061],[3133.5,0.25]],[[3134.7,3.09075534],[3135.3,0.781],[3135.6,3.09075534],[3135.8,5.39],[3135.9,0.70452553]]]
["bitfinex","ETHUSD",1736813280810,[[3134.6,3.96129],[3134.5,3.0],[3134.4,3.19039],[3134.1,3.19061],[3134.0,4.70066932]],[[3134.7,3.09075534],[3135.3,0.781],[3135.6,3.09075534],[3135.8,5.39],[3135.9,0.70452553]]]
["bitfinex","ETHUSD",1736813281016,[[3134.6,3.29671412],[3134.4,3.19039],[3134.2,0.7711],[3134.0,4.70066932],[3133.5,3.19121]],[[3134.7,3.09075534],[3135.3,0.781],[3135.6,3.09075534],[3135.7,3.18909],[3135.8,5.39]]]
["bitfinex","ETHUSD",1736813281339,[[3134.6,3.97157764],[3134.4,3.19039],[3134.2,3.9617],[3134.1,0.0075],[3134.0,4.70066932]],[[3134.7,3.09075534],[3135.3,0.781],[3135.6,3.09075534],[3135.9,3.70452553],[3136.3,0.25]]]
["bitfinex","ETHUSD",1736813281517,[[3134.9,3.18989],[3134.8,3.96102],[3134.6,3.75888764],[3134.4,5.19034],[3134.3,0.0075]],[[3135.0,3.09075534],[3135.6,0.781],[3135.9,0.70452553],[3136.2,3.18858],[3136.6,3.44569]]]
["bitfinex","ETHUSD",1736813281701,[[3135.0,0.015],[3134.9,6.21239],[3134.8,0.7711],[3134.6,3.75888764],[3134.4,5.19034]],[[3135.3,3.09075534],[3136.8,0.5],[3137.5,3.18732],[3137.9,5.39],[3138.7,2.87]]]
["bitfinex","ETHUSD",1736813281903,[[3135.5,0.015],[3135.4,0.7711],[3135.3,0.015],[3135.2,3.18958],[3135.1,0.0075]],[[3135.8,3.09075534],[3136.2,0.781],[3136.9,3.09075534],[3137.1,5.39],[3137.2,4.0]]]
["bitfinex","ETHUSD",1736813282241,[[3135.7,3.18908],[3135.4,0.7711],[3135.3,5.0075],[3135.0,3.18971],[3134.9,8.83]],[[3135.8,3.09075534],[3136.2,0.781],[3136.9,3.09075534],[3137.1,5.39],[3137.2,0.25]]]
["bitfinex","ETHUSD",1736813282458,[[3135.6,0.10652412],[3135.4,3.18931],[3135.0,3.96081],[3134.9,8.83],[3134.7,7.26]],[[3135.8,3.39983087],[3136.8,3.0],[3136.9,3.59075534],[3137.1,5.81673257],[3137.4,3.1874]]]
["bitfinex","ETHUSD",1736813282762,[[3135.2,3.18953],[3135.0,3.7711],[3134.9,8.83],[3134.8,3.18998],[3134.7,7.26]],[[3135.7,0.781],[3135.8,3.39983087],[3136.2,3.18859],[3136.6,3.1882],[3136.8,3.0]]]
["bitfinex","ETHUSD",1736813283068,[[3135.2,3.18953],[3135.0,3.7711],[3134.8,3.18998],[3134.7,2.0],[3134.2,14.09]],[[3135.5,3.09075534],[3135.7,0.781],[3135.8,0.30907553],[3136.2,3.18859],[3136.6,3.1882]]]
["bitfinex","ETHUSD",1736813283417,[[3135.3,3.18947],[3135.0,0.7711],[3134.9,3.0],[3134.7,2.0],[3134.5,0.0075]],[[3135.5,3.09075534],[3135.7,0.781],[3135.8,0.30907553],[3136.2,3.18859],[3136.6,3.1882]]]
["bitfinex","ETHUSD",1736813283623,[[3135.3,3.18947],[3135.0,0.7711],[3134.9,6.18985],[3134.7,2.0],[3134.5,0.0075]],[[3135.4,3.09075534],[3135.7,0.781],[3135.8,0.30907553],[3136.2,3.18859],[3136.6,3.1882]]]
["bitfinex","ETHUSD",1736813283925,[[3135.3,3.18947],[3135.0,1.41375059],[3134.9,6.18985],[3134.7,2.0],[3134.5,0.0075]],[[3135.4,3.09075534],[3135.7,0.781],[3135.8,0.30907553],[3136.2,3.18859],[3136.6,3.1882]]]
["bitfinex","ETHUSD",1736813284426,[[3135.3,3.18947],[3135.0,4.60351059],[3134.7,5.0],[3134.5,0.0075],[3134.1,3.59869881]],[[3135.4,3.09075534],[3135.7,0.781],[3135.8,0.30907553],[3136.4,3.18845],[3136.9,6.52870534]]]
["bitfinex","ETHUSD",1736813284642,[[3135.3,3.18947],[3135.0,4.60351059],[3134.9,3.0],[3134.8,3.18994],[3134.7,5.0]],[[3135.4,3.09075534],[3135.7,0.781],[3136.6,3.1882],[3136.7,5.39],[3136.9,6.77870534]]]
["bitfinex","ETHUSD",1736813284844,[[3135.3,3.18947],[3135.0,4.60351059],[3134.8,6.18994],[3134.7,2.0],[3129.1,13.13432375]],[[3135.4,3.09075534],[3135.9,0.781],[3136.6,3.1882],[3136.7,5.39],[3136.9,6.77870534]]]
["bitfinex","ETHUSD",1736813285050,[[3135.3,0.0225],[3135.1,0.03189399],[3135.0,4.60351059],[3134.8,6.18994],[3134.7,2.0]],[[3135.7,3.09075534],[3135.9,0.781],[3136.7,5.39],[3136.8,6.18798],[3136.9,3.34075534]]]
["bitfinex","ETHUSD",1736813285232,[[3135.9,3.18887],[3135.6,0.7861],[3135.4,3.18938],[3135.3,0.0075],[3135.1,5.03189399]],[[3136.0,3.09075534],[3136.3,0.781],[3136.9,3.09075534],[3137.4,5.64],[3137.6,0.25]]]
["bitfinex","ETHUSD",1736813285436,[[3135.9,3.18887],[3135.7,3.18908],[3135.6,0.7711],[3135.5,0.03188863],[3135.4,6.18938]],[[3136.0,3.09075534],[3136.3,0.781],[3136.8,0.33407553],[3136.9,3.09075534],[3137.4,5.64]]]
["bitfinex","ETHUSD",1736813285657,[[3135.9,3.21137],[3135.7,3.18908],[3135.6,2.7711],[3135.4,6.18938],[3135.0,9.47265059]],[[3136.0,3.09075534],[3136.8,0.33407553],[3136.9,3.09075534],[3137.4,5.39],[3137.7,0.25]]]
["bitfinex","ETHUSD",1736813285962,[[3136.5,3.18826],[3136.3,3.20347],[3136.2,0.7711],[3136.0,3.18877],[3135.9,3.0]],[[3136.6,3.09075534],[3137.0,0.781],[3137.8,3.18702],[3138.0,0.25],[3138.1,8.82673]]]
["bitfinex","ETHUSD",1736813286135,[[3136.5,3.18826],[3136.3,3.20347],[3136.2,0.7711],[3136.0,3.18877],[3135.9,3.0]],[[3136.6,3.09075534],[3137.0,0.781],[3137.7,3.18712],[3138.0,0.25],[3138.1,8.82673]]]
["bitfinex","ETHUSD",1736813286826,[[3136.5,3.18826],[3136.3,3.20347],[3136.2,0.7711],[3136.0,3.18877],[3135.9,3.0]],[[3136.6,3.09075534],[3137.0,0.781],[3137.7,3.18712],[3137.8,3.0],[3138.1,8.82673]]]
["bitfinex","ETHUSD",1736813287025,[[3136.5,3.18826],[3136.3,3.20347],[3136.2,0.7711],[3135.9,3.0],[3130.9,2.774]],[[3136.6,3.09075534],[3137.0,0.781],[3137.8,3.0],[3138.0,0.25],[3138.1,5.64]]]
["bitfinex","ETHUSD",1736813287221,[[3135.9,3.0],[3135.8,0.7786],[3135.4,8.4493],[3135.1,8.83],[3134.9,6.53063534]],[[3136.6,3.09075534],[3137.0,0.781],[3137.8,0.25],[3138.0,3.18682],[3138.1,5.64]]]
["bitfinex","ETHUSD",1736813287544,[[3136.0,3.18877],[3135.8,3.80298259],[3135.5,0.3192],[3135.4,8.4493],[3135.2,3.35099974]],[[3136.1,3.09075534],[3136.9,3.09075534],[3137.0,0.781],[3137.4,3.18743],[3137.6,3.0]]]
["bitfinex","ETHUSD",1736813287757,[[3136.0,3.20377],[3135.8,3.7711],[3135.6,2.0075],[3135.5,0.3192],[3135.4,8.4493]],[[3136.1,3.09075534],[3136.9,3.09075534],[3137.0,0.781],[3137.4,3.18743],[3137.6,3.0]]]
["bitfinex","ETHUSD",1736813287936,[[3136.0,3.20377],[3135.8,3.7711],[3135.6,2.0075],[3135.4,8.4493],[3135.0,0.3192]],[[3136.1,3.09075534],[3136.9,3.09075534],[3137.0,0.781],[3137.4,3.18743],[3137.6,3.0]]]
["bitfinex","ETHUSD",1736813288138,[[3136.0,3.20377],[3135.8,3.7711],[3135.6,2.0075],[3135.4,8.4493],[3135.0,0.3192]],[[3136.1,3.09075534],[3136.9,3.09075534],[3137.0,0.781],[3137.3,3.18747],[3137.6,3.0]]]
["bitfinex","ETHUSD",1736813288343,[[3136.0,3.82744205],[3135.8,3.7711],[3135.6,2.0075],[3135.4,8.4493],[3135.0,0.3192]],[[3136.1,3.09075534],[3136.9,3.09075534],[3137.0,0.781],[3137.3,3.18747],[3137.6,3.0]]]
["bitfinex","ETHUSD",1736813288551,[[3136.0,3.82744205],[3135.8,3.7711],[3135.6,2.0],[3135.4,8.4493],[3135.0,0.3192]],[[3136.1,3.09075534],[3136.9,3.09075534],[3137.0,0.781],[3137.3,3.18747],[3137.6,3.0]]]
["bitfinex","ETHUSD",1736813288733,[[3136.0,3.82744205],[3135.8,0.7711],[3135.6,2.0075],[3135.4,8.4493],[3135.2,3.1895]],[[3136.1,3.09075534],[3136.4,0.781],[3136.9,3.09075534],[3137.1,3.18766],[3137.6,3.0]]]
["bitfinex","ETHUSD",1736813288930,[[3136.0,3.81244205],[3135.6,0.0075],[3135.5,0.7711],[3135.4,5.26],[3135.2,3.1895]],[[3136.1,3.09075534],[3136.4,0.781],[3136.9,3.09075534],[3137.4,5.39],[3137.5,0.25]]]
["bitfinex","ETHUSD",1736813289137,[[3136.0,3.81244205],[3135.6,0.0075],[3135.5,3.96035],[3135.4,8.26],[3135.2,5.1895]],[[3136.1,3.09075534],[3136.4,0.781],[3136.9,6.27868534],[3137.3,3.1875],[3137.4,5.64]]]
["bitfinex","ETHUSD",1736813289434,[[3136.0,3.81244205],[3135.6,3.19664],[3135.5,0.7711],[3135.4,8.26],[3135.2,5.1895]],[[3136.1,3.09075534],[3136.4,0.781],[3136.9,6.27868534],[3137.3,3.1875],[3137.4,5.64]]]
["bitfinex","ETHUSD",1736813289634,[[3136.0,3.81244205],[3135.6,3.19664],[3135.5,0.7711],[3135.4,5.26],[3135.2,5.1895]],[[3136.1,3.09075534],[3136.4,0.781],[3136.9,6.27868534],[3137.1,3.0],[3137.3,3.1875]]]
["bitfinex","ETHUSD",1736813289851,[[3136.0,0.62367205],[3135.2,0.7711],[3134.8,5.26],[3134.7,8.98742603],[3134.6,3.50931]],[[3136.1,3.39983087],[3136.4,0.781],[3136.9,3.09075534],[3137.1,3.0],[3137.3,0.25]]]
["bitfinex","ETHUSD",1736813290035,[[3135.2,0.7711],[3134.8,5.26],[3134.7,8.98742603],[3134.6,3.50931]],[[3136.1,3.39983087],[3136.9,3.09075534],[3137.1,3.0],[3137.3,0.25]]]
["bitfinex","ETHUSD",1736813290036,[[3135.8,3.18896],[3135.3,3.18944],[3135.2,0.7711],[3134.9,5.22176008],[3134.8,5.26]],[[3136.0,0.781],[3136.1,3.39983087],[3136.9,3.09075534],[3137.0,3.18779],[3137.1,3.5]]]
["bitfinex","ETHUSD",1736813290362,[[3135.8,3.18896],[3135.3,3.18944],[3135.2,0.7711],[3134.9,5.18987],[3134.8,5.26]],[[3135.9,3.09075534],[3136.0,0.781],[3136.1,0.30907553],[3136.7,3.1881],[3136.9,3.09075534]]]
["bitfinex","ETHUSD",1736813290562,[[3135.8,3.82738832],[3135.3,3.18944],[3135.2,0.7711],[3135.0,3.0075],[3134.9,5.18987]],[[3135.9,3.09075534],[3136.0,0.781],[3136.1,0.30907553],[3136.7,3.1881],[3136.9,3.09075534]]]
["bitfinex","ETHUSD",1736813291478,[[3135.8,0.63842832],[3135.4,0.03189049],[3135.2,0.7711],[3135.0,3.0075],[3134.9,5.18987]],[[3135.9,3.09075534],[3136.0,0.781],[3136.1,0.30907553],[3136.9,3.09075534],[3137.1,3.25]]]
["bitfinex","ETHUSD",1736813291654,[[3135.4,3.18934],[3135.2,3.0],[3135.1,3.18959],[3135.0,0.0075],[3134.9,2.7711]],[[3135.9,3.50883843],[3136.0,0.781],[3136.9,3.09075534],[3137.0,0.25],[3137.1,3.25]]]
["bitfinex","ETHUSD",1736813291830,[[3135.4,3.18934],[3135.2,3.0],[3135.1,3.18959],[3135.0,0.0075],[3134.9,2.7711]],[[3135.5,3.09075534],[3135.9,0.41808309],[3136.0,0.781],[3136.8,3.0],[3136.9,3.09075534]]]
["bitfinex","ETHUSD",1736813292027,[[3135.4,3.18934],[3135.2,3.0],[3135.1,3.18959],[3134.9,2.7711],[3132.5,3.357]],[[3135.5,3.09075534],[3135.9,0.41808309],[3136.0,0.781],[3136.8,3.0],[3136.9,3.09075534]]]
["bitfinex","ETHUSD",1736813292677,[[3135.4,3.18934],[3135.2,3.0],[3135.1,3.18959],[3134.9,2.7711],[3134.8,5.2675]],[[3135.5,3.09075534],[3135.9,0.41808309],[3136.0,0.781],[3136.3,3.18847],[3136.7,3.1881]]]
["bitfinex","ETHUSD",1736813292854,[[3135.4,3.82253111],[3135.2,3.0],[3135.1,3.18959],[3134.9,2.7711],[3134.8,5.2675]],[[3135.5,3.09075534],[3135.9,0.41808309],[3136.0,0.781],[3136.3,3.18847],[3136.7,3.1881]]]
["bitfinex","ETHUSD",1736813293322,[[3135.4,3.82253111],[3135.2,3.0],[3135.1,3.18959],[3134.9,2.7711],[3134.8,5.2675]],[[3135.5,3.09075534],[3135.9,0.41808309],[3136.0,0.781],[3136.5,3.18832],[3136.7,3.1881]]]
["bitfinex","ETHUSD",1736813293528,[[3135.4,3.82253111],[3135.2,3.0],[3135.1,3.18959],[3134.9,2.7711],[3134.8,8.45742]],[[3135.5,3.09075534],[3135.9,0.41808309],[3136.0,0.781],[3136.5,3.18832],[3136.9,6.27862534]]]
["bitfinex","ETHUSD",1736813294768,[[3135.4,3.82253111],[3135.2,3.0],[3135.1,3.18959],[3134.9,2.7711],[3134.8,8.45742]],[[3135.5,3.09075534],[3135.9,0.41808309],[3136.0,0.781],[3136.5,3.18832],[3136.6,0.147]]]
["bitfinex","ETHUSD",1736813296082,[[3135.4,3.92696326],[3135.2,3.0],[3135.1,3.18959],[3134.9,2.7711],[3134.8,8.45742]],[[3135.5,3.09075534],[3135.9,0.41808309],[3136.0,0.781],[3136.5,3.18832],[3136.6,0.147]]]
["bitfinex","ETHUSD",1736813297130,[[3135.4,0.73762326],[3134.9,2.7711],[3134.8,5.2675],[3133.8,1.55324858],[2921.4,0.006]],[[3135.5,3.09075534],[3135.9,0.41808309],[3136.0,0.781],[3136.6,0.147],[3136.9,3.09075534]]]
["bitfinex","ETHUSD",1736813297330,[[3135.4,0.10443215],[3134.5,2.7912],[3134.2,3.19052],[3134.1,5.26],[3133.9,8.83]],[[3135.5,4.20343087],[3135.6,3.09075534],[3136.3,3.0],[3136.4,0.25],[3136.5,0.25]]]
["bitfinex","ETHUSD",1736813297584,[[3134.6,3.1901],[3134.4,3.19039],[3134.2,0.7912],[3134.0,5.89145932],[3133.9,8.83]],[[3135.4,0.8036],[3135.5,3.39983087],[3135.6,6.27994534],[3136.0,3.18881],[3136.1,0.25]]]
["bitfinex","ETHUSD",1736813297783,[[3134.6,3.1901],[3134.4,3.19039],[3134.2,0.7912],[3134.0,5.89145932],[3133.6,8.83]],[[3134.7,3.09075534],[3135.4,0.8036],[3135.5,0.30907553],[3135.6,6.27994534],[3136.0,3.18881]]]
["bitfinex","ETHUSD",1736813297985,[[3134.6,3.1901],[3134.2,3.98179],[3134.0,2.70066932],[3133.4,3.3268799],[3133.3,9.08]],[[3134.7,3.09075534],[3135.5,0.30907553],[3135.6,6.27994534]]]
["bitfinex","ETHUSD",1736813297986,[[3134.6,3.1901],[3134.2,3.98179],[3134.0,2.70066932],[3133.4,3.3268799],[3133.3,9.08]],[[3134.7,3.09075534],[3134.8,0.8036],[3135.5,3.49835553],[3135.6,3.09075534],[3135.9,3.1889]]]
["bitfinex","ETHUSD",1736813298516,[[3134.6,3.85516164],[3134.3,3.22233263],[3134.2,2.7912],[3134.0,2.70066932],[3133.8,0.0075]],[[3134.7,3.09075534],[3135.5,0.30907553],[3135.6,3.09075534],[3135.7,3.18911],[3136.2,8.82862]]]
["bitfinex","ETHUSD",1736813298718,[[3134.6,3.85516164],[3134.3,3.19043],[3134.2,2.7912],[3134.0,2.70066932],[3133.8,0.0075]],[[3134.7,3.09075534],[3135.3,0.8036],[3135.5,0.30907553],[3135.6,3.09075534],[3135.7,3.18911]]]
["bitfinex","ETHUSD",1736813299738,[[3134.6,3.85516164],[3134.3,3.19043],[3134.2,2.7912],[3134.1,6.19066],[3134.0,2.70066932]],[[3134.7,3.09075534],[3135.3,0.8036],[3135.5,0.30907553],[3135.6,3.09075534],[3135.7,3.18911]]]
["bitfinex","ETHUSD",1736813300084,[[3134.6,3.85516164],[3134.3,3.19043],[3134.2,2.7912],[3134.1,6.19066],[3134.0,2.70066932]],[[3134.7,3.09075534],[3135.3,0.8036],[3135.5,0.30907553],[3135.6,3.09075534],[3135.9,3.18896]]]
["bitfinex","ETHUSD",1736813300289,[[3134.6,6.85516164],[3134.4,0.03190055],[3134.3,3.19043],[3134.2,2.7912],[3134.1,6.19066]],[[3134.7,3.09075534],[3135.3,0.8036],[3135.5,0.30907553],[3135.6,3.09075534],[3135.9,3.18896]]]
["bitfinex","ETHUSD",1736813300582,[[3134.9,3.19739],[3134.7,3.19009],[3134.6,3.65006164],[3134.4,0.03190055],[3134.3,3.19043]],[[3135.5,0.30907553],[3135.6,3.09075534]]]
["bitfinex","ETHUSD",1736813300583,[[3134.9,3.19739],[3134.7,3.19009],[3134.6,3.65006164],[3134.4,0.0075],[3134.3,3.19043]],[[3135.0,3.09075534],[3135.5,0.30907553],[3135.6,3.89435534],[3136.1,3.18868],[3136.3,3.0]]]
["bitfinex","ETHUSD",1736813301002,[[3134.9,3.20489],[3134.7,3.19009],[3134.6,5.65006164],[3134.4,0.0075],[3134.3,3.19043]],[[3135.0,3.09075534],[3135.5,0.30907553],[3135.6,3.89435534],[3136.1,3.18868],[3136.3,3.0]]]
["bitfinex","ETHUSD",1736813301224,[[3134.9,4.00359],[3134.7,3.19009],[3134.6,5.65006164],[3134.3,3.19043],[3133.8,0.5]],[[3135.0,3.09075534],[3135.6,0.8036],[3136.7,5.39],[3136.8,3.43804],[3136.9,3.34075534]]]
["bitfinex","ETHUSD",1736813301410,[[3135.2,3.20458],[3135.0,3.18979],[3134.9,0.7912],[3134.7,3.19759],[3134.6,5.65006164]],[[3135.3,3.09075534],[3135.6,0.8036],[3136.4,0.147],[3136.5,3.18829],[3136.7,5.39]]]
["bitfinex","ETHUSD",1736813301934,[[3135.2,3.20458],[3135.0,3.18979],[3134.9,0.7912],[3134.7,3.19759],[3134.6,5.0]],[[3135.3,3.09075534],[3135.9,0.8036],[3136.4,0.147],[3136.5,6.18829],[3136.7,5.39]]]
["bitfinex","ETHUSD",1736813302140,[[3135.2,3.85588097],[3135.0,3.18979],[3134.9,0.7912],[3134.7,3.19759],[3134.6,5.0]],[[3135.3,3.09075534],[3135.9,0.8036],[3136.4,0.147],[3136.5,3.18829],[3136.7,5.39]]]
["bitfinex","ETHUSD",1736813303295,[[3135.5,3.20428],[3135.3,3.18948],[3135.2,3.86338097],[3135.1,2.03189419],[3134.9,0.7912]],[[3135.6,3.09075534],[3136.7,11.57807],[3136.9,3.09075534],[3137.0,0.397],[3137.2,3.18757]]]
["bitfinex","ETHUSD",1736813303532,[[3135.5,3.20428],[3135.3,3.18948],[3135.2,3.86338097],[3135.1,2.03189419],[3134.9,0.7912]],[[3135.6,3.09075534],[3136.9,3.09075534],[3137.0,0.397],[3137.2,3.18757]]]
["bitfinex","ETHUSD",1736813303533,[[3135.5,3.21178],[3135.3,3.18948],[3135.2,3.84088097],[3135.1,5.0],[3135.0,0.0075]],[[3135.6,3.09075534],[3136.2,0.8036],[3136.6,0.539],[3136.9,6.27864534],[3137.0,0.147]]]
["bitfinex","ETHUSD",1736813303742,[[3135.6,3.21168],[3135.5,4.00298],[3135.4,0.0318916],[3135.2,3.84088097],[3135.1,5.0]],[[3135.9,3.09075534],[3136.4,0.8036],[3136.6,0.539],[3136.9,3.09075534],[3137.0,0.147]]]
["bitfinex","ETHUSD",1736813303947,[[3135.8,3.20397],[3135.6,3.24356844],[3135.5,5.98048],[3135.2,6.84088097],[3134.5,0.15958081]],[[3135.9,3.09075534],[3136.4,0.8036],[3136.9,3.09075534],[3137.5,0.5],[3139.6,1.53583716]]]
["bitfinex","ETHUSD",1736813304210,[[3135.8,3.20397],[3135.6,3.19668],[3135.5,5.98048],[3135.2,6.84088097],[3134.5,0.15958081]],[[3135.9,3.09075534],[3136.4,0.8036],[3136.9,3.09075534],[3137.3,5.537],[3137.5,0.5]]]
["bitfinex","ETHUSD",1736813304657,[[3135.8,3.20397],[3135.6,3.19668],[3135.5,2.7912],[3135.2,6.84088097],[3134.9,3.1898]],[[3135.9,3.09075534],[3136.4,0.8036],[3136.9,3.09075534],[3137.0,3.18779],[3137.2,3.0]]]
["bitfinex","ETHUSD",1736813304994,[[3135.8,3.20397],[3135.6,0.0075],[3135.5,5.98043],[3135.2,6.84088097],[3134.9,3.1898]],[[3135.9,3.09075534],[3136.4,0.8036],[3136.9,3.09075534],[3137.0,3.18778],[3137.2,3.0]]]
["bitfinex","ETHUSD",1736813305237,[[3135.8,3.29995245],[3135.6,0.0075],[3135.5,5.98043],[3135.2,6.84088097],[3134.9,3.1898]],[[3135.9,3.09075534],[3136.4,0.8036],[3136.9,3.09075534],[3137.0,3.18778],[3137.2,3.0]]]
["bitfinex","ETHUSD",1736813305445,[[3135.8,3.29995245],[3135.6,3.19666],[3135.5,2.7912],[3135.2,6.84088097],[3134.9,3.1898]],[[3135.9,3.75594312],[3136.4,0.8036],[3137.0,3.18778],[3137.2,3.0],[3137.6,3.75594312]]]
["bitfinex","ETHUSD",1736813306003,[[3135.8,3.29995245],[3135.6,3.19666],[3135.5,2.7912],[3135.2,6.84088097],[3134.9,3.1898]],[[3135.9,3.75594312],[3136.4,0.8036],[3137.2,3.0],[3137.3,5.537],[3137.6,3.75594312]]]
["bitfinex","ETHUSD",1736813306228,[[3135.8,3.29995245],[3135.6,3.19666],[3135.5,2.7912],[3135.2,6.84088097],[3134.9,3.1898]],[[3135.9,3.75594312],[3136.4,0.8036],[3137.2,3.0],[3137.3,5.537],[3137.5,3.68729]]]
["bitfinex","ETHUSD",1736813306442,[[3135.8,3.29995245],[3135.6,3.19666],[3135.5,2.7912],[3135.2,6.84088097],[3134.9,3.1898]],[[3135.9,3.75594312],[3136.4,0.8036],[3137.0,3.18776],[3137.2,3.0],[3137.3,5.537]]]
["bitfinex","ETHUSD",1736813306649,[[3135.8,3.29995245],[3135.6,3.19666],[3135.5,2.7912],[3135.2,6.18958],[3134.9,3.1898]],[[3135.9,3.75594312],[3136.4,0.8036],[3137.0,3.18776],[3137.2,3.0],[3137.3,5.537]]]
["bitfinex","ETHUSD",1736813306942,[[3136.4,3.18836],[3136.2,3.18857],[3136.1,0.8363],[3135.9,5.18887],[3135.8,3.73399417]],[[3136.5,3.75594312],[3137.2,0.8303],[3137.6,12.33316312],[3137.9,0.25],[3138.1,0.25]]]
["bitfinex","ETHUSD",1736813307118,[[3136.4,3.20336],[3136.2,3.18857],[3136.1,0.8213],[3136.0,0.0075],[3135.9,5.18887]],[[3136.5,3.75594312],[3137.2,1.1303],[3137.6,9.14594312],[3137.7,3.18713],[3137.8,0.147]]]
["bitfinex","ETHUSD",1736813307303,[[3136.5,0.015],[3136.4,0.0953973],[3136.3,3.0],[3136.2,3.18857],[3136.1,0.8213]],[[3137.2,1.1303],[3137.6,3.75594312],[3137.8,0.147],[3138.1,8.82666],[3138.6,3.35625756]]]
["bitfinex","ETHUSD",1736813307529,[[3136.6,3.1881],[3136.5,0.015],[3136.4,0.0953973],[3136.3,3.0],[3136.2,3.18857]],[[3137.2,0.8303],[3137.6,6.94316312],[3137.8,0.147],[3138.0,3.18683],[3138.1,8.82666]]]
["bitfinex","ETHUSD",1736813307728,[[3136.6,3.1881],[3136.5,0.015],[3136.3,3.0],[3136.2,3.18857],[3131.6,0.96867749]],[[3137.2,0.8303],[3137.6,6.94316312],[3137.8,0.147],[3138.0,3.18683],[3138.1,8.82666]]]
["bitfinex","ETHUSD",1736813308003,[[3136.8,3.18794],[3136.7,0.0953973],[3136.5,3.18821],[3136.4,0.015],[3136.0,3.0075]],[[3137.2,0.8303],[3137.7,3.18706],[3137.9,0.147],[3138.1,8.82667],[3138.4,0.88590333]]]
["bitfinex","ETHUSD",1736813308310,[[3136.8,3.18794],[3136.5,3.18821],[3136.4,0.015],[3136.0,3.0075],[3135.8,8.83]],[[3137.2,0.8303],[3137.6,3.0],[3137.7,3.18706],[3137.9,0.147],[3138.1,8.82667]]]
["bitfinex","ETHUSD",1736813308529,[[3136.9,0.0953973],[3136.8,3.18794],[3136.5,3.18821],[3136.4,0.015],[3136.3,0.62957815]],[[3137.2,0.8303],[3137.6,3.0],[3137.7,3.18706],[3137.9,0.147],[3138.1,8.82667]]]
["bitfinex","ETHUSD",1736813308744,[[3136.9,0.0953973],[3136.8,3.18794],[3136.5,3.18821],[3136.4,0.015],[3136.3,0.62957815]],[[3137.0,3.75594312],[3137.2,0.8303],[3137.6,6.75594312],[3137.7,3.18706],[3137.9,0.147]]]
["bitfinex","ETHUSD",1736813308942,[[3136.9,0.0953973],[3136.5,3.18821],[3136.3,0.62957815],[3136.1,4.00993],[3135.9,2.3196]],[[3137.0,3.75594312],[3137.2,0.8303],[3137.5,3.18727],[3137.6,6.75594312],[3137.7,3.18706]]]
["bitfinex","ETHUSD",1736813309107,[[3136.3,3.18842],[3135.9,2.0],[3135.8,12.79427],[3135.6,0.3196],[3135.0,3.18974]],[[3137.0,3.75594312],[3137.6,9.94313312],[3137.8,0.25],[3138.3,3.18651],[3139.9,2.652]]]
["bitfinex","ETHUSD",1736813309450,[[3136.0,3.18868],[3135.6,0.3196],[3135.5,5.96464],[3135.1,14.09],[3135.0,3.18974]],[[3136.5,0.7909],[3136.6,3.75594312],[3136.9,3.56346431],[3137.1,3.0],[3137.3,3.43749]]]
["bitfinex","ETHUSD",1736813309743,[[3135.8,3.18893],[3135.5,3.18924],[3135.2,3.7754],[3135.1,16.09],[3135.0,3.18974]],[[3136.0,3.75594312],[3136.5,0.7909],[3136.8,3.18797],[3136.9,0.37559431],[3137.1,3.0]]]
["bitfinex","ETHUSD",1736813309938,[[3135.8,3.18893],[3135.5,3.18924],[3135.3,0.0075],[3135.2,3.7754],[3135.1,16.09]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.8,3.18797],[3136.9,0.37559431],[3137.1,3.0]]]
["bitfinex","ETHUSD",1736813310138,[[3135.8,3.18893],[3135.6,0.62826288],[3135.5,3.18924],[3135.3,0.0075],[3135.2,3.7754]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.9,0.37559431],[3137.1,3.0],[3137.5,8.5773]]]
["bitfinex","ETHUSD",1736813310316,[[3135.8,3.18893],[3135.6,0.62826288],[3135.5,3.18924],[3135.3,2.0075],[3135.2,3.7754]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.9,0.37559431],[3137.1,6.18769],[3137.5,8.5773]]]
["bitfinex","ETHUSD",1736813310516,[[3135.8,3.18893],[3135.6,0.62826288],[3135.5,3.18924],[3135.3,2.0075],[3135.2,6.9649]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.9,3.56350431],[3137.1,3.0],[3137.3,3.43747]]]
["bitfinex","ETHUSD",1736813310732,[[3135.8,3.18893],[3135.6,0.62826288],[3135.5,3.18924],[3135.3,2.0075],[3135.2,6.9649]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.9,0.37559431],[3137.1,6.18774],[3137.3,0.25]]]
["bitfinex","ETHUSD",1736813310931,[[3135.8,3.18893],[3135.6,0.62826288],[3135.5,3.18924],[3135.3,2.0075],[3135.2,6.9649]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.9,0.37559431],[3137.0,3.18776],[3137.1,3.0]]]
["bitfinex","ETHUSD",1736813311130,[[3135.8,3.28286968],[3135.6,0.62826288],[3135.5,3.18924],[3135.3,2.0075],[3135.2,6.9649]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.9,3.56346431],[3137.1,3.0],[3137.3,3.43748]]]
["bitfinex","ETHUSD",1736813311338,[[3135.8,3.28286968],[3135.6,0.62826288],[3135.5,3.18924],[3135.3,2.0075],[3135.2,3.7754]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.8,3.18801],[3136.9,0.37559431],[3137.1,3.0]]]
["bitfinex","ETHUSD",1736813311621,[[3135.8,3.28286968],[3135.6,0.62826288],[3135.5,3.18924],[3135.3,0.0075],[3135.2,3.7754]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.8,3.18801],[3136.9,0.37559431],[3137.1,3.0]]]
["bitfinex","ETHUSD",1736813311835,[[3135.8,3.28286968],[3135.6,0.62826288],[3135.3,3.19696],[3135.2,3.7754],[3133.9,3.1909]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.7,3.1881],[3136.9,0.37559431],[3137.1,6.18772]]]
["bitfinex","ETHUSD",1736813312148,[[3135.8,3.28286968],[3135.6,0.62826288],[3135.3,0.0075],[3135.2,3.7754],[3135.0,5.18974]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.9,0.37559431],[3137.1,3.0],[3137.8,4.63637321]]]
["bitfinex","ETHUSD",1736813312315,[[3135.8,3.28286968],[3135.6,0.62826288],[3135.5,3.18921],[3135.3,0.0075],[3135.2,3.7754]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.9,3.56348431],[3137.1,3.0],[3137.3,3.43747]]]
["bitfinex","ETHUSD",1736813312520,[[3135.8,3.28286968],[3135.6,0.62826288],[3135.5,3.18921],[3135.3,0.0075],[3135.2,3.7754]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.8,3.18798],[3136.9,0.37559431],[3137.1,3.0]]]
["bitfinex","ETHUSD",1736813313759,[[3135.8,3.28286968],[3135.6,0.62826288],[3135.5,3.18921],[3135.3,0.0075],[3135.2,3.7754]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.8,3.18798],[3136.9,0.37559431],[3137.0,0.147]]]
["bitfinex","ETHUSD",1736813314462,[[3135.8,3.28286968],[3135.6,0.62826288],[3135.5,3.18921],[3135.3,0.0075],[3135.2,3.7754]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.7,3.1881],[3136.9,0.37559431],[3137.0,0.147]]]
["bitfinex","ETHUSD",1736813316286,[[3135.8,3.28286968],[3135.6,0.62826288],[3135.5,3.18921],[3135.3,0.0075],[3135.2,3.7754]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.9,0.37559431],[3137.0,0.147],[3137.1,3.0]]]
["bitfinex","ETHUSD",1736813316425,[[3135.8,3.28286968],[3135.6,0.62826288],[3135.5,3.18921],[3135.3,0.0075],[3135.2,6.96492]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.9,3.56348431],[3137.0,0.147],[3137.1,3.0]]]
["bitfinex","ETHUSD",1736813317557,[[3135.8,3.28286968],[3135.6,0.62826288],[3135.5,3.18921],[3135.3,0.0075],[3135.2,3.7754]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.8,3.18797],[3136.9,0.37559431],[3137.0,0.147]]]
["bitfinex","ETHUSD",1736813318152,[[3135.8,3.28286968],[3135.6,0.62826288],[3135.5,3.18921],[3135.4,0.3196],[3135.3,0.0075]],[[3135.9,3.75594312],[3136.5,0.7909],[3136.8,3.18797],[3136.9,0.37559431],[3137.0,0.147]]]
["bitfinex","ETHUSD",1736813320083,[[3135.8,0.09393968],[3135.6,0.62826288],[3135.3,0.3196],[3134.6,8.4501],[3134.5,10.107499]],[[3135.9,3.75594312],[3136.4,3.18838],[3136.5,0.7909],[3136.8,3.18797],[3136.9,0.37559431]]]
["bitfinex","ETHUSD",1736813320249,[[3135.8,0.09393968],[3135.2,0.7754],[3135.0,3.3196],[3134.9,2.0],[3134.6,8.4501]],[[3135.9,4.92243743],[3136.0,3.75594312],[3136.6,3.1882],[3136.9,0.37559431],[3137.1,3.5]]]
["bitfinex","ETHUSD",1736813320446,[[3135.4,3.18937],[3135.0,6.50935],[3134.9,2.7754],[3134.6,8.4501],[3134.2,1.277615]],[[3135.9,4.92243743],[3136.0,3.75594312],[3136.6,3.1882],[3136.9,0.37559431],[3137.0,3.33479]]]
["bitfinex","ETHUSD",1736813320647,[[3135.4,3.18937],[3135.0,6.50935],[3134.9,2.7754],[3134.8,0.0075],[3134.6,8.4501]],[[3135.5,3.75594312],[3135.9,1.16649431],[3136.0,3.75594312],[3136.6,3.1882],[3136.9,5.76559431]]]
["bitfinex","ETHUSD",1736813320858,[[3135.4,3.18937],[3135.0,6.50935],[3134.9,2.7754],[3134.8,0.0075],[3134.6,8.4501]],[[3135.5,3.75594312],[3135.9,1.16649431],[3136.6,3.1882],[3136.9,5.76559431],[3137.6,3.75594312]]]
["bitfinex","ETHUSD",1736813321268,[[3135.4,3.18937],[3135.0,6.50935],[3134.9,2.7754],[3134.8,0.0075],[3134.6,8.4501]],[[3135.5,3.75594312],[3135.9,1.16649431],[3136.6,3.1882],[3136.9,5.76559431],[3137.3,0.15951077]]]
["bitfinex","ETHUSD",1736813321465,[[3135.4,3.18937],[3135.2,0.3196],[3135.1,3.22155288],[3135.0,3.0],[3134.9,2.7754]],[[3135.5,3.75594312],[3135.9,1.16649431],[3136.5,3.18833],[3136.9,5.76559431],[3137.0,0.147]]]
["bitfinex","ETHUSD",1736813321667,[[3135.8,3.18889],[3135.5,3.21178],[3135.4,0.6579955],[3135.3,0.03189288],[3135.2,3.3196]],[[3135.9,3.75594312],[3136.6,0.7909],[3136.7,3.18809],[3136.9,5.76559431],[3137.0,0.147]]]
["bitfinex","ETHUSD",1736813321873,[[3135.8,3.18889],[3135.6,0.7754],[3135.5,3.18928],[3135.4,0.6354955],[3135.3,2.0]],[[3135.9,3.75594312],[3136.6,0.7909],[3136.9,8.95348431],[3137.0,0.147],[3137.1,3.0]]]
["bitfinex","ETHUSD",1736813322663,[[3135.8,3.20389],[3135.6,0.80728881],[3135.5,3.18928],[3135.4,0.6354955],[3135.3,2.0]],[[3135.9,3.75594312],[3136.6,0.7909],[3136.9,5.76559431],[3137.1,3.0],[3137.5,0.25]]]
["bitfinex","ETHUSD",1736813322885,[[3135.8,3.52349],[3135.6,0.7754],[3135.5,3.18928],[3135.4,3.8248655],[3135.3,2.0]],[[3135.9,3.75594312],[3136.6,0.7909],[3136.9,5.76559431],[3137.1,6.33473],[3137.5,3.18734]]]
["bitfinex","ETHUSD",1736813323086,[[3135.8,3.52349],[3135.6,0.7754],[3135.5,3.18928],[3135.4,3.8248655],[3135.3,2.0]],[[3135.9,3.75594312],[3136.6,0.7909],[3136.9,5.76559431],[3137.0,3.18778],[3137.1,3.147]]]
["bitfinex","ETHUSD",1736813323271,[[3135.8,0.3196],[3135.6,3.18909],[3135.4,0.6354955],[3135.2,3.9724],[3134.8,3.18991]],[[3135.9,4.13153743],[3136.0,0.7909],[3136.6,3.18821],[3136.9,5.76559431],[3137.0,3.18783]]]
["bitfinex","ETHUSD",1736813323458,[[3135.4,3.8248655],[3135.2,0.7754],[3135.1,3.3196],[3135.0,3.18976],[3134.9,3.0]],[[3135.9,4.13153743],[3136.0,0.7909],[3136.3,3.18847],[3136.7,3.18809],[3136.9,5.76559431]]]
["bitfinex","ETHUSD",1736813323658,[[3135.4,0.6354955],[3135.1,3.50926],[3134.9,0.7754],[3134.3,3.35017945],[3134.0,2.70066932]],[[3135.5,3.75594312],[3135.9,0.37559431],[3136.0,0.7909],[3136.9,5.76559431],[3137.1,6.58472]]]
["bitfinex","ETHUSD",1736813323860,[[3135.7,3.18905],[3135.5,0.7754],[3135.4,3.8398755],[3135.2,2.03189288],[3135.1,3.50926]],[[3135.8,3.75594312],[3136.0,0.7909],[3136.8,3.18802],[3136.9,5.76559431],[3137.0,3.0]]]
["bitfinex","ETHUSD",1736813324188,[[3135.7,3.20405],[3135.5,0.7754],[3135.4,3.8248755],[3135.2,2.0],[3135.1,3.51676]],[[3135.8,3.75594312],[3136.3,0.7909],[3136.8,3.18802],[3136.9,5.76559431],[3137.0,3.0]]]
["bitfinex","ETHUSD",1736813324955,[[3135.7,3.20405],[3135.5,0.7754],[3135.4,3.8248755],[3135.2,2.0],[3135.1,8.77676]],[[3135.8,3.75594312],[3136.3,0.7909],[3136.8,3.18802],[3136.9,5.76559431],[3137.0,3.0]]]
["bitfinex","ETHUSD",1736813324956,[[3135.7,3.20405],[3135.5,0.7754],[3135.4,3.8248755],[3135.2,2.0],[3135.1,8.77676]],[[3135.8,3.75594312],[3136.3,0.7909],[3136.8,3.18802],[3136.9,0.37559431],[3137.0,3.0]]]
["bitfinex","ETHUSD",1736813325290,[[3135.7,3.20405],[3135.5,0.7754],[3135.4,3.8248755],[3135.1,10.77676],[3134.5,0.25]],[[3135.8,3.75594312],[3136.3,0.7909],[3136.8,3.18802],[3136.9,0.37559431],[3137.0,3.0]]]
["bitfinex","ETHUSD",1736813325693,[[3135.7,3.20405],[3135.5,0.7754],[3135.4,3.8248755],[3135.1,10.77676],[3134.9,3.18984]],[[3135.8,3.75594312],[3136.3,0.7909],[3136.8,3.18802],[3136.9,0.37559431],[3137.0,3.0]]]
["bitfinex","ETHUSD",1736813325983,[[3135.7,3.20405],[3135.5,0.80728886],[3135.4,4.1444755],[3135.3,3.18944],[3135.1,10.45716]],[[3135.8,3.75594312],[3136.3,0.7909],[3136.9,0.37559431],[3137.0,6.18781],[3137.4,8.57738]]]
["bitfinex","ETHUSD",1736813326192,[[3135.7,3.2991979],[3135.5,0.80728886],[3135.4,3.8248755],[3135.3,3.18944],[3135.1,10.45716]],[[3135.8,3.75594312],[3136.3,0.7909],[3136.9,0.37559431],[3137.0,6.18781],[3137.4,8.72238]]]
["bitfinex","ETHUSD",1736813326886,[[3135.7,3.2991979],[3135.5,0.7754],[3135.4,3.8248755],[3135.1,10.45716],[3134.8,3.18996]],[[3135.8,3.75594312],[3136.3,0.7909],[3136.9,3.56348431],[3137.0,3.0],[3137.4,5.535]]]
["bitfinex","ETHUSD",1736813327187,[[3135.7,3.2991979],[3135.5,1.095],[3135.4,3.8248755],[3135.3,3.18945],[3135.1,10.45716]],[[3135.8,3.75594312],[3136.3,0.7909],[3136.9,3.56348431],[3137.0,3.0],[3137.2,3.18758]]]
["bitfinex","ETHUSD",1736813327365,[[3135.7,3.2991979],[3135.5,1.095],[3135.4,0.6354955],[3135.3,3.18945],[3135.1,10.45716]],[[3135.8,3.09936569],[3136.3,0.7909],[3136.9,6.66285],[3137.0,3.0],[3137.2,3.18758]]]
["bitfinex","ETHUSD",1736813327578,[[3135.7,3.6187979],[3135.5,3.96466],[3135.4,0.66738437],[3135.3,3.18945],[3135.1,10.45716]],[[3135.8,3.09936569],[3136.3,0.7909],[3136.9,6.66285],[3137.0,3.0],[3137.2,3.18758]]]
["bitfinex","ETHUSD",1736813327776,[[3135.7,3.6262979],[3135.5,5.96466],[3135.4,0.6354955],[3135.3,3.18945],[3135.1,8.44966]],[[3135.8,3.09936569],[3136.3,0.7909],[3136.9,3.47496],[3137.0,3.0],[3137.5,0.25]]]
["bitfinex","ETHUSD",1736813328087,[[3135.7,3.6262979],[3135.5,5.96466],[3135.4,0.6354955],[3135.3,3.18945],[3135.1,8.44966]],[[3135.8,3.09936569],[3136.3,0.7909],[3136.9,3.47496],[3137.0,6.18784],[3137.3,0.25]]]
["bitfinex","ETHUSD",1736813328293,[[3135.7,3.6262979],[3135.5,5.96466],[3135.4,0.6354955],[3135.3,3.18945],[3135.1,8.44966]],[[3135.8,3.09936569],[3136.3,0.7909],[3136.9,3.47496],[3137.0,6.18784],[3137.3,3.18748]]]
["bitfinex","ETHUSD",1736813329379,[[3135.7,3.6262979],[3135.5,5.96466],[3135.4,0.6354955],[3135.3,3.18945],[3135.1,8.44966]],[[3135.8,3.09936569],[3136.3,0.7909],[3136.9,6.66284],[3137.0,3.0],[3137.3,3.43748]]]
["bitfinex","ETHUSD",1736813330004,[[3135.7,3.6262979],[3135.5,5.96466],[3135.4,0.6354955],[3135.3,3.18945],[3135.1,8.44966]],[[3135.8,3.09936569],[3136.3,0.7909],[3136.9,6.66284],[3137.0,3.0],[3137.3,3.18748]]]
["bitfinex","ETHUSD",1736813330505,[[3135.7,3.6262979],[3135.5,5.96466],[3135.4,0.6354955],[3135.3,3.18945],[3135.1,8.44966]],[[3135.8,3.09936569],[3136.3,0.7909],[3136.9,3.47496],[3137.0,3.0],[3137.1,3.1877]]]
["bitfinex","ETHUSD",1736813330706,[[3136.0,6.21127],[3135.9,0.8099],[3135.8,3.18897],[3135.7,6.6037979],[3135.6,0.03188833]],[[3136.1,3.09936569],[3136.9,3.91886569],[3137.5,3.1873],[3137.7,3.18704],[3137.8,5.39]]]
["bitfinex","ETHUSD",1736813330999,[[3136.0,6.21127],[3135.9,0.8099],[3135.8,3.18897],[3135.7,6.6037979]],[[3136.1,3.09936569],[3136.9,3.91886569],[3137.5,3.1873],[3137.7,3.18704],[3137.8,5.39]]]
["bitfinex","ETHUSD",1736813331000,[[3136.3,3.21097],[3136.1,3.18867],[3136.0,5.50837],[3135.9,0.8099],[3135.8,8.26]],[[3136.4,3.09936569],[3136.9,0.8195],[3137.6,3.33224],[3137.8,8.39],[3137.9,3.18687]]]
["bitfinex","ETHUSD",1736813331203,[[3136.3,3.21097],[3136.2,0.3196],[3136.1,3.18867],[3136.0,5.28369733],[3135.9,0.8099]],[[3136.4,3.09936569],[3136.9,0.8195],[3137.6,3.18724],[3137.8,8.535],[3137.9,3.18687]]]
["bitfinex","ETHUSD",1736813331402,[[3136.3,3.30569593],[3136.2,0.3196],[3136.1,3.18867],[3136.0,5.18877],[3135.9,0.8099]],[[3136.4,3.09936569],[3136.9,0.8195],[3137.6,3.18724],[3137.8,8.535],[3137.9,3.18687]]]
["bitfinex","ETHUSD",1736813331603,[[3136.3,3.30569593],[3136.2,0.3196],[3136.1,3.18867],[3136.0,2.0],[3135.9,3.99873]],[[3136.4,3.09936569],[3136.9,3.91886569],[3137.5,3.18733],[3137.8,8.535],[3137.9,3.43687]]]
["bitfinex","ETHUSD",1736813333100,[[3136.3,3.30569593],[3136.1,3.18867],[3136.0,2.0],[3135.9,0.8099],[3135.7,3.50865]],[[3136.4,3.09936569],[3136.9,3.91886569],[3137.5,3.18733],[3137.8,8.535],[3137.9,0.25]]]
["bitfinex","ETHUSD",1736813333307,[[3136.3,3.30569593],[3136.1,3.18867],[3136.0,2.0],[3135.9,0.8099],[3135.7,3.50865]],[[3136.4,3.09936569],[3136.9,3.91886569],[3137.5,3.18733],[3137.8,11.72197],[3137.9,0.25]]]
["bitfinex","ETHUSD",1736813334306,[[3136.3,3.30569593],[3136.1,3.18867],[3136.0,2.0],[3135.9,0.8099],[3135.7,3.50865]],[[3136.4,3.09936569],[3136.9,3.91886569],[3137.5,3.18733],[3137.8,11.72197],[3138.1,0.5]]]
["bitfinex","ETHUSD",1736813334474,[[3136.3,3.30569593],[3136.1,3.18867],[3136.0,2.0],[3135.9,0.8099],[3135.7,3.50865]],[[3136.4,3.09936569],[3136.9,3.91886569],[3137.5,3.18733],[3137.8,11.72197],[3137.9,0.25]]]
["bitfinex","ETHUSD",1736813335648,[[3136.3,6.94303568],[3136.1,3.18867],[3136.0,2.0],[3135.9,3.99874],[3135.7,3.50865]],[[3136.4,3.09936569],[3136.9,3.91886569],[3137.8,8.535],[3138.0,3.18677],[3138.1,0.5]]]
["bitfinex","ETHUSD",1736813335846,[[3136.3,6.94303568],[3136.1,3.18867],[3136.0,2.0],[3135.9,3.99874],[3135.7,3.50865]],[[3136.4,3.09936569],[3136.9,3.91886569],[3137.8,8.535],[3138.1,0.5]]]
["bitfinex","ETHUSD",1736813335847,[[3136.3,6.94303568],[3136.1,3.18867],[3136.0,2.0],[3135.9,3.99874],[3135.8,5.26]],[[3136.4,3.09936569],[3136.9,3.91886569],[3137.6,3.18722],[3137.8,8.535],[3138.1,0.5]]]
["bitfinex","ETHUSD",1736813336043,[[3136.3,6.94303568],[3136.1,3.18867],[3136.0,2.0],[3135.9,3.99874],[3135.8,5.26]],[[3136.4,3.09936569],[3136.9,3.91886569],[3137.6,3.18722],[3137.8,8.535],[3137.9,3.18687]]]
["bitfinex","ETHUSD",1736813336545,[[3136.3,6.94303568],[3136.1,3.18867],[3136.0,2.0],[3135.9,38.99874],[3135.8,5.26]],[[3136.4,3.09936569],[3136.9,3.91886569],[3137.8,8.535],[3137.9,3.18687],[3150.2,0.03174]]]
["bitfinex","ETHUSD",1736813336770,[[3136.3,3.92053568],[3135.9,1.1295],[3135.8,5.26],[3135.6,2.0],[3135.5,8.83]],[[3136.4,3.09936569],[3136.9,3.91886569],[3137.8,8.535],[3137.9,0.5],[3138.7,6.87]]]
["bitfinex","ETHUSD",1736813336907,[[3136.3,3.92053568],[3135.9,4.31834],[3135.6,2.0],[3135.5,8.83],[3135.1,3.18961]],[[3136.4,3.09936569],[3136.9,3.91886569],[3137.1,3.18767],[3137.5,3.1873],[3137.8,8.535]]]
["bitfinex","ETHUSD",1736813337512,[[3136.3,0.73206568],[3136.1,3.18861],[3136.0,3.0],[3135.9,3.50844],[3135.7,0.0075]],[[3136.4,3.91886569],[3136.9,3.09936569],[3137.8,11.722],[3139.5,1.55768302],[3349.0,0.02]]]
["bitfinex","ETHUSD",1736813337711,[[3136.3,0.73206568],[3136.1,3.18861],[3136.0,3.0],[3135.9,3.50844],[3135.7,0.0075]],[[3136.4,3.91886569],[3136.9,3.09936569],[3137.0,3.18776],[3137.4,3.18739],[3137.8,11.722]]]
["bitfinex","ETHUSD",1736813338269,[[3136.3,0.09472593],[3136.1,3.18861],[3136.0,3.0],[3135.9,3.18884],[3135.7,0.0075]],[[3136.4,3.91886569],[3136.9,3.09936569],[3137.0,3.18776],[3137.4,3.18739],[3137.7,0.25]]]
["bitfinex","ETHUSD",1736813338550,[[3136.1,3.18861],[3136.0,3.0],[3135.7,3.19656],[3134.8,5.405],[3122.8,3.21684071]],[[3136.4,4.31075226],[3136.9,3.09936569],[3137.0,3.18776],[3137.4,3.18739],[3137.7,0.25]]]
["bitfinex","ETHUSD",1736813338755,[[3136.3,0.09417941],[3136.2,0.64253257],[3136.1,3.18861],[3136.0,3.0],[3135.7,3.19656]],[[3136.4,4.31075226],[3136.9,3.09936569],[3137.0,3.18776],[3137.4,3.18739],[3137.7,0.25]]]
["bitfinex","ETHUSD",1736813338914,[[3136.3,3.18847],[3136.2,0.64253257],[3136.0,3.0],[3135.9,3.18883],[3135.8,3.0]],[[3136.4,4.31075226],[3136.9,3.09936569],[3137.2,3.18762],[3137.7,0.25],[3139.6,1.53583716]]]
["bitfinex","ETHUSD",1736813339252,[[3136.3,3.28264941],[3136.2,0.64253257],[3136.0,6.18874],[3135.8,3.18894],[3135.2,0.16129457]],[[3136.4,3.09936569],[3136.8,0.782],[3136.9,3.09936569],[3137.4,3.1874],[3137.8,11.72195]]]
["bitfinex","ETHUSD",1736813340346,[[3136.3,3.28264941],[3136.2,0.64253257],[3136.0,6.18874],[3135.8,3.18894],[3135.2,0.16129457]],[[3136.4,3.09936569],[3136.8,0.782],[3136.9,3.09936569],[3137.4,3.18739],[3137.6,3.18719]]]
["bitfinex","ETHUSD",1736813340544,[[3136.3,4.06754941],[3136.2,0.64253257],[3136.1,0.03188366],[3136.0,8.18874],[3135.8,3.18894]],[[3136.4,3.09936569],[3136.8,0.782],[3136.9,3.09936569],[3137.6,3.18722],[3138.0,0.25]]]
["bitfinex","ETHUSD",1736813340716,[[3136.3,4.06754941],[3136.2,0.64253257],[3136.0,8.18874],[3135.8,3.18894],[3135.7,3.18901]],[[3136.4,3.09936569],[3138.0,0.25]]]
["bitfinex","ETHUSD",1736813340717,[[3136.3,4.06754941],[3136.2,0.64253257],[3136.0,8.18874],[3135.8,3.18894],[3135.7,3.18901]],[[3136.4,3.09936569],[3137.1,0.782],[3137.8,6.18701],[3138.0,3.18677],[3138.2,3.09936569]]]
["bitfinex","ETHUSD",1736813340910,[[3136.3,4.06754941],[3136.2,0.64253257],[3136.0,8.18874],[3135.8,3.18894],[3135.7,3.18901]],[[3136.4,3.09936569],[3137.1,0.782],[3137.8,6.18701],[3138.2,3.09936569]]]
["bitfinex","ETHUSD",1736813340911,[[3136.3,4.06754941],[3136.2,0.64253257],[3136.1,0.03188188],[3136.0,8.18874],[3135.8,3.18894]],[[3136.4,3.09936569],[3137.1,0.782],[3137.8,6.33201],[3138.2,3.09936569],[3138.3,3.68653]]]
["bitfinex","ETHUSD",1736813341123,[[3136.6,3.21066],[3136.4,5.18836],[3136.3,0.87907941],[3136.2,3.83105257],[3136.1,35.03188183]],[[3136.7,3.09936569],[3137.1,0.782],[3137.8,3.0],[3138.0,3.18679],[3138.2,3.09936569]]]
["bitfinex","ETHUSD",1736813341310,[[3136.6,6.97306],[3136.5,0.03187985],[3136.4,5.18836],[3136.3,0.09417941],[3136.2,3.83105257]],[[3136.7,3.09936569],[3137.6,0.782],[3138.1,0.145],[3138.2,3.09936569],[3138.7,3.37]]]
["bitfinex","ETHUSD",1736813341521,[[3136.6,7.06696132],[3136.4,5.18836],[3136.2,3.83105257],[3133.6,3.19121],[3129.1,10.95399526]],[[3136.7,3.09936569],[3137.6,0.782],[3138.1,0.145],[3138.2,3.09936569],[3138.3,3.18653]]]
["bitfinex","ETHUSD",1736813341731,[[3136.6,7.06696132],[3136.4,5.18836],[3136.2,3.83105257],[3133.6,3.19121],[3131.0,8.0]],[[3136.7,3.09936569],[3137.6,0.782],[3138.1,3.33164],[3138.2,3.09936569],[3138.4,3.0]]]
["bitfinex","ETHUSD",1736813341936,[[3136.6,7.06696132],[3136.4,5.18836],[3136.2,3.83105257],[3133.6,3.19121],[3131.0,8.0]],[[3136.7,3.09936569],[3137.6,0.782],[3138.1,3.33164],[3138.2,3.09936569],[3139.5,1.276974]]]
["bitfinex","ETHUSD",1736813342250,[[3136.6,7.06696132],[3136.4,5.18836],[3136.2,3.83105257],[3133.6,3.19121],[3131.3,12.549]],[[3136.7,3.09936569],[3137.6,0.782],[3138.1,3.33164],[3138.2,3.09936569],[3138.9,3.18587]]]
["bitfinex","ETHUSD",1736813342449,[[3136.6,6.30456132],[3136.4,3.18836],[3136.2,0.64253257],[3136.1,37.0],[3134.8,3.24436569]],[[3136.7,3.09936569],[3138.1,0.145],[3138.2,3.09936569],[3138.4,3.0],[3138.5,0.5]]]
["bitfinex","ETHUSD",1736813342614,[[3136.6,3.28206132],[3136.2,4.91306257],[3136.1,37.0],[3136.0,3.18874],[3135.7,3.18902]],[[3136.7,3.40930226],[3136.9,3.88136569],[3137.5,3.18727],[3137.9,3.0],[3138.1,0.395]]]
["bitfinex","ETHUSD",1736813342812,[[3136.6,3.28206132],[3136.2,4.15066257],[3136.1,35.0],[3135.9,0.7624],[3135.7,3.18902]],[[3136.7,3.40930226],[3136.9,3.88136569],[3137.4,3.18737],[3137.8,3.18696],[3137.9,3.25]]]
["bitfinex","ETHUSD",1736813343026,[[3136.6,0.09390132],[3136.4,3.18833],[3136.2,3.83106257],[3136.1,0.0075],[3135.9,0.7624]],[[3136.7,3.40930226],[3136.9,3.88136569],[3137.7,3.18707],[3137.9,3.25],[3138.0,0.25]]]
["bitfinex","ETHUSD",1736813343240,[[3136.6,0.09390132],[3136.4,3.18833],[3136.2,3.83106257],[3136.1,0.0075],[3135.9,0.7624]],[[3136.7,3.40930226],[3136.9,3.88136569],[3137.3,3.18746],[3137.7,3.18707],[3137.9,3.25]]]
["bitfinex","ETHUSD",1736813343442,[[3136.5,3.18825],[3136.3,0.015],[3136.2,3.83106257],[3136.1,0.0075],[3135.9,0.7624]],[[3136.7,3.40930226],[3136.9,3.88136569],[3137.3,3.18746],[3137.7,3.18707],[3137.9,3.25]]]
["bitfinex","ETHUSD",1736813343631,[[3136.6,0.09333579],[3136.5,3.18825],[3136.3,0.015],[3136.2,3.83106257],[3136.1,0.0075]],[[3136.7,3.40930226],[3136.9,3.88136569],[3137.4,3.18737],[3137.7,3.18707],[3137.9,3.25]]]
["bitfinex","ETHUSD",1736813343841,[[3136.6,0.09333579],[3136.5,3.18825],[3136.3,0.015],[3136.2,3.83106257],[3136.1,0.0075]],[[3136.7,3.40930226],[3136.9,3.88136569],[3137.3,3.18747],[3137.7,3.18707],[3137.9,3.25]]]
["bitfinex","ETHUSD",1736813344019,[[3136.2,3.83106257],[3135.9,3.95124],[3135.8,5.3196],[3135.1,3.33463],[3135.0,35.0]],[[3136.7,3.40930226],[3136.9,3.88136569],[3137.1,3.18766],[3137.5,3.18729],[3137.7,3.18707]]]
["bitfinex","ETHUSD",1736813344222,[[3136.2,3.83106257],[3135.9,3.18884],[3135.8,5.3196],[3135.7,0.7624],[3135.1,3.33463]],[[3136.3,3.09936569],[3136.4,0.782],[3136.6,0.34093023],[3136.7,0.30993657],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813344423,[[3135.5,0.3196],[3135.4,0.7624],[3135.2,8.83],[3135.1,5.18963],[3134.8,3.18991]],[[3136.3,3.09936569],[3136.4,0.782],[3136.6,0.34093023],[3136.7,0.30993657],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813344623,[[3135.8,0.63902679],[3135.5,3.18924],[3135.4,2.7624],[3135.2,8.83],[3135.1,3.18963]],[[3136.4,0.782],[3136.6,0.34093023],[3136.7,0.30993657],[3136.9,3.09936569],[3137.0,0.145]]]
["bitfinex","ETHUSD",1736813344841,[[3135.8,0.63902679],[3135.5,3.0],[3135.4,2.7624],[3135.3,0.0075],[3135.2,8.83]],[[3136.4,0.782],[3136.7,0.30993657],[3136.9,3.09936569],[3137.0,0.145],[3137.3,3.18749]]]
["bitfinex","ETHUSD",1736813345048,[[3136.1,3.18866],[3135.8,0.63902679],[3135.7,3.18903],[3135.5,3.0],[3135.4,3.082]],[[3136.4,0.782],[3136.7,0.30993657],[3136.9,3.09936569],[3137.0,0.145],[3137.3,3.18749]]]
["bitfinex","ETHUSD",1736813345356,[[3136.1,3.18866],[3135.8,0.63902679],[3135.7,3.18903],[3135.5,3.0],[3135.4,3.082]],[[3136.4,0.782],[3136.7,0.30993657],[3136.9,3.09936569],[3137.0,3.33282],[3137.3,3.18749]]]
["bitfinex","ETHUSD",1736813346039,[[3136.3,3.18847],[3135.9,3.23572739],[3135.8,0.63902679],[3135.5,6.18923],[3135.4,3.082]],[[3136.4,0.782],[3136.7,0.30993657],[3136.9,3.09936569],[3137.0,0.145],[3137.2,3.18761]]]
["bitfinex","ETHUSD",1736813346239,[[3136.3,3.18847],[3135.9,3.20384],[3135.8,0.63902679],[3135.5,6.18923],[3135.4,3.082]],[[3136.7,1.09193657],[3136.9,3.09936569],[3137.2,3.18761],[3140.0,1.57220711],[3144.1,13.0]]]
["bitfinex","ETHUSD",1736813346439,[[3136.4,3.18828],[3136.1,3.18867],[3136.0,0.80178474],[3135.9,0.015],[3135.8,2.95862679]],[[3136.7,1.09193657],[3136.9,3.09936569],[3137.3,0.145],[3137.4,6.18736],[3137.7,3.18705]]]
["bitfinex","ETHUSD",1736813346662,[[3136.5,3.18817],[3136.0,0.7699],[3135.9,0.0075],[3135.8,2.95862679],[3134.7,3.19]],[[3136.7,0.782],[3136.9,3.09936569],[3137.4,6.18736],[3137.5,0.145],[3138.3,0.15918126]]]
["bitfinex","ETHUSD",1736813346868,[[3136.5,3.18817],[3136.2,3.18854],[3136.1,0.03188291],[3136.0,0.7699],[3135.9,0.0075]],[[3136.7,0.782],[3136.9,3.09936569],[3137.4,6.18736],[3137.5,0.145],[3137.9,3.18687]]]
["bitfinex","ETHUSD",1736813347042,[[3136.5,3.18817],[3136.0,3.95864],[3135.9,0.0075],[3130.5,9.41975122],[3130.1,100.0]],[[3136.7,0.782],[3136.9,3.09936569],[3137.3,3.18747],[3137.4,3.0],[3137.5,0.145]]]
["bitfinex","ETHUSD",1736813347239,[[3136.5,3.18817],[3136.0,3.95864],[3135.9,0.0075],[3135.3,0.15849753],[3135.0,35.25]],[[3136.6,3.09936569],[3136.7,0.782],[3136.9,3.09936569],[3137.3,3.18747],[3137.4,3.0]]]
["bitfinex","ETHUSD",1736813347450,[[3136.5,3.18817],[3136.0,3.95864],[3135.9,0.0075],[3135.3,0.15849753],[3135.0,35.5]],[[3136.6,3.09936569],[3136.7,0.782],[3136.9,3.09936569],[3137.3,3.18747],[3137.4,3.0]]]
["bitfinex","ETHUSD",1736813347663,[[3136.3,3.18843],[3136.1,0.0075],[3136.0,3.95864],[3135.2,12.01955],[3135.0,35.5]],[[3136.6,3.09936569],[3136.7,0.782],[3136.9,3.09936569],[3137.2,3.18758],[3137.4,3.0]]]
["bitfinex","ETHUSD",1736813347867,[[3136.3,3.18843],[3136.1,0.0075],[3136.0,3.95864],[3135.2,12.01955],[3135.0,35.25]],[[3136.4,3.09936569],[3136.7,0.782],[3136.9,3.09936569],[3137.2,3.18758],[3137.4,3.0]]]
["bitfinex","ETHUSD",1736813348739,[[3136.3,3.18843],[3136.1,0.0075],[3136.0,3.95864],[3135.6,8.83],[3135.2,3.18955]],[[3136.4,3.09936569],[3136.7,0.782],[3136.9,3.09936569],[3137.2,3.18758],[3137.4,3.0]]]
["bitfinex","ETHUSD",1736813349138,[[3136.3,3.18843],[3136.1,0.0075],[3136.0,3.95864],[3135.6,8.83],[3135.2,3.34925598]],[[3136.4,3.09936569],[3136.7,0.782],[3136.9,3.09936569],[3137.2,3.18758],[3137.4,3.0]]]
["bitfinex","ETHUSD",1736813349348,[[3136.0,3.1887],[3135.8,0.95862679],[3135.6,8.83],[3135.2,5.18955],[3135.0,35.0]],[[3136.4,3.09936569],[3136.9,3.09936569],[3137.4,6.18742],[3137.5,0.395],[3138.3,0.15918126]]]
["bitfinex","ETHUSD",1736813349554,[[3136.0,3.1887],[3135.8,0.95862679],[3135.6,3.18914],[3135.4,0.7624],[3135.2,5.18955]],[[3136.1,3.09936569],[3136.3,1.09193657],[3136.8,3.18797],[3136.9,3.09936569],[3137.2,3.1876]]]
["bitfinex","ETHUSD",1736813350689,[[3135.8,0.63902679],[3135.6,3.1891],[3135.4,0.3196],[3135.3,6.18942],[3135.1,8.8375]],[[3136.1,3.09936569],[3136.3,1.09193657],[3136.5,3.18835],[3136.8,3.18798],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813350856,[[3135.8,0.63902679],[3135.5,3.0],[3135.4,3.18931],[3135.1,3.51678],[3135.0,35.7624]],[[3136.1,3.09936569],[3136.3,1.09193657],[3136.8,3.18798],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813350857,[[3135.8,0.63902679],[3135.5,3.0],[3135.4,3.18931],[3135.1,3.51678],[3135.0,35.7624]],[[3136.0,0.782],[3136.1,3.09936569],[3136.3,0.30993657],[3136.4,3.18842],[3136.8,3.18798]]]
["bitfinex","ETHUSD",1736813351054,[[3135.8,0.63902679],[3135.4,3.18931],[3135.1,3.51678],[3135.0,35.7624]],[[3136.0,0.782],[3136.1,3.09936569],[3136.3,0.30993657]]]
["bitfinex","ETHUSD",1736813351055,[[3135.8,0.63902679],[3135.4,3.18931],[3135.1,3.19718],[3135.0,0.7624],[3134.8,2.0]],[[3136.0,0.782],[3136.1,3.09936569],[3136.3,3.49841657],[3136.7,3.1881],[3137.0,3.43777]]]
["bitfinex","ETHUSD",1736813351259,[[3135.8,0.63902679],[3135.4,3.18931],[3135.1,3.19718],[3135.0,0.7624],[3134.8,2.0]],[[3136.0,0.782],[3136.1,3.09936569],[3136.3,3.49841657],[3136.7,3.1881],[3136.9,6.09936569]]]
["bitfinex","ETHUSD",1736813351642,[[3135.8,0.63902679],[3135.1,0.0075],[3135.0,0.7624],[3134.8,2.3196],[3134.1,0.395]],[[3136.0,0.782],[3136.1,3.09936569],[3136.3,0.30993657],[3136.5,3.18832],[3136.9,6.09936569]]]
["bitfinex","ETHUSD",1736813351888,[[3135.8,0.63902679],[3135.6,3.18917],[3135.2,3.18954],[3135.1,0.03939168],[3135.0,0.7624]],[[3136.0,0.782],[3136.1,3.09936569],[3136.3,0.30993657],[3136.5,3.18832],[3136.9,9.28726569]]]
["bitfinex","ETHUSD",1736813352090,[[3135.8,0.63902679],[3135.6,3.18917],[3135.2,3.18954],[3135.1,0.0075],[3135.0,0.7624]],[[3136.0,0.782],[3136.1,3.09936569],[3136.3,0.30993657],[3136.5,3.18832],[3136.9,9.28726569]]]
["bitfinex","ETHUSD",1736813352276,[[3135.9,0.09372877],[3135.8,0.63902679],[3135.6,3.18917],[3135.2,3.18954],[3135.1,0.0075]],[[3136.0,0.782],[3136.1,3.09936569],[3136.3,0.30993657],[3136.5,3.18832],[3136.9,9.28726569]]]
["bitfinex","ETHUSD",1736813352589,[[3135.9,0.09372877],[3135.6,3.18917],[3135.2,3.18954],[3135.1,0.0075],[3134.8,5.3196]],[[3136.0,0.782],[3136.1,3.09936569],[3136.3,0.30993657],[3136.5,3.18832],[3136.9,9.28726569]]]
["bitfinex","ETHUSD",1736813352801,[[3135.2,0.015],[3135.1,0.0075],[3135.0,3.7624],[3134.9,3.18984],[3134.8,5.0]],[[3136.0,0.782],[3136.1,3.09936569],[3136.3,0.30993657],[3136.9,9.28726569],[3137.2,0.25]]]
["bitfinex","ETHUSD",1736813353012,[[3135.9,0.09372877],[3135.7,3.18904],[3135.3,3.18942],[3135.2,0.015],[3135.1,0.03939306]],[[3136.0,0.782],[3136.3,0.30993657],[3136.6,3.18818],[3136.9,9.28726569],[3137.2,0.25]]]
["bitfinex","ETHUSD",1736813353307,[[3135.7,3.18904],[3135.3,3.18942],[3135.2,0.015],[3135.1,0.0075],[3124.8,21.99633132]],[[3136.0,0.782],[3136.6,3.18818],[3136.9,3.09936569],[3137.0,3.0],[3137.1,3.43768]]]
["bitfinex","ETHUSD",1736813353614,[[3135.7,3.18904],[3135.3,3.18942],[3135.2,0.015],[3135.1,0.0075],[3130.3,0.1631197]],[[3136.0,0.782],[3136.6,3.18818],[3136.9,3.09936569],[3137.0,6.18779],[3137.1,0.25]]]
["bitfinex","ETHUSD",1736813353757,[[3135.8,0.09372877],[3135.7,3.18904],[3135.3,3.18942],[3135.2,0.015],[3135.1,0.0075]],[[3136.0,0.782],[3136.6,3.18818],[3136.9,3.09936569],[3137.0,6.18779],[3137.1,0.25]]]
["bitfinex","ETHUSD",1736813354190,[[3135.8,0.09372877],[3135.7,0.62783047],[3135.3,3.18942],[3135.2,0.015],[3135.1,0.0075]],[[3136.0,0.782],[3136.9,3.09936569],[3137.1,0.25],[3137.4,3.59416331],[3139.2,1.51614655]]]
["bitfinex","ETHUSD",1736813354505,[[3135.8,3.28261877],[3135.7,0.62783047],[3135.4,3.18931],[3135.3,2.0],[3135.2,0.015]],[[3136.0,0.782],[3136.7,3.18808],[3136.8,3.0],[3136.9,3.09936569],[3137.1,3.4377]]]
["bitfinex","ETHUSD",1736813355002,[[3135.8,3.28261877],[3135.7,0.62783047],[3135.4,38.18931],[3135.2,0.015],[3134.9,2.3196]],[[3136.0,0.782],[3136.7,3.18808],[3136.8,3.0],[3136.9,3.09936569],[3137.1,3.4377]]]
["bitfinex","ETHUSD",1736813355300,[[3135.8,0.09372877],[3135.7,0.62783047],[3135.6,3.18912],[3135.2,3.20456],[3135.0,0.7624]],[[3136.0,0.782],[3136.8,3.0],[3136.9,3.09936569],[3137.1,0.5],[3137.4,3.34416331]]]
["bitfinex","ETHUSD",1736813355503,[[3135.8,0.09372877],[3135.7,0.62783047],[3135.3,3.0],[3135.2,3.20456],[3135.0,0.7624]],[[3135.9,3.09936569],[3136.0,0.782],[3136.4,3.18838],[3136.8,6.188],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813355806,[[3135.8,0.09372877],[3135.7,0.62783047],[3135.3,3.0],[3135.2,3.20456],[3135.0,0.7624]],[[3135.9,3.09936569],[3136.0,0.782],[3136.8,6.188],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813355807,[[3135.8,0.09372877],[3135.7,0.62783047],[3135.3,3.0],[3135.2,3.20456],[3135.0,0.7624]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18822],[3136.8,6.188],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813355972,[[3135.8,0.09372877],[3135.7,0.62783047],[3135.6,3.18917],[3135.3,3.0],[3135.2,3.20456]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18822],[3136.8,6.188],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813356174,[[3135.8,0.09372877],[3135.7,0.62783047],[3135.3,3.0],[3135.2,3.20456]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18822],[3136.8,6.188],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813356175,[[3135.8,0.09372877],[3135.7,3.81690047],[3135.3,3.18945],[3135.2,0.015],[3135.0,3.7624]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18822],[3136.8,3.0],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813356356,[[3135.8,0.09372877],[3135.7,0.62783047],[3135.2,0.015],[3135.0,3.7624],[3134.3,0.4118488]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18822],[3136.8,3.0],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813356559,[[3135.8,3.18897],[3135.7,0.62783047],[3135.4,3.18934],[3135.2,0.015],[3135.1,0.03939138]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18822],[3136.8,3.0],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813356760,[[3135.8,3.28352347],[3135.7,0.62783047],[3135.4,3.18934],[3135.2,0.015],[3135.1,0.0075]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18822],[3136.8,3.0],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813356985,[[3135.8,0.09455347],[3135.7,3.81686047],[3135.4,3.18934],[3135.2,0.015],[3135.1,0.0075]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18822],[3136.8,3.0],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813357912,[[3135.8,0.09455347],[3135.7,3.81686047],[3135.2,0.015],[3135.1,0.0075],[3134.8,8.83]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18822],[3136.8,3.0],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813358117,[[3135.8,0.09455347],[3135.7,3.81686047],[3135.2,3.20456],[3135.1,0.0075],[3134.8,8.83]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18822],[3136.8,3.0],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813358314,[[3135.8,0.09455347],[3135.7,3.81686047],[3135.2,0.015],[3135.1,0.0075],[3134.8,8.83]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18822],[3136.8,3.0],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813358475,[[3135.8,0.09455347],[3135.7,3.81686047],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.0393913]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18822],[3136.8,3.0],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813358822,[[3135.8,0.09455347],[3135.7,3.81686047],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.0075]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18822],[3136.8,3.0],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813360023,[[3135.8,0.09455347],[3135.5,3.18924],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.0075]],[[3135.9,3.09936569],[3136.0,0.782],[3136.5,3.18828],[3136.8,3.0],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813360220,[[3135.8,0.09455347],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.0075],[3135.0,0.7624]],[[3135.9,3.48750226],[3136.0,0.782],[3136.5,3.18828],[3136.8,3.0],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813360411,[[3135.6,3.82389202],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.0075],[3135.0,0.7624]],[[3135.9,3.48750226],[3136.0,0.782],[3136.5,3.18828],[3136.8,3.0],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813360574,[[3135.8,0.09455347],[3135.6,3.82389202],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.0075]],[[3135.9,3.48750226],[3136.0,0.782],[3136.5,3.18828],[3136.8,3.0],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813360775,[[3135.6,3.82389202],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.0075],[3134.2,36.777615]],[[3135.9,3.48750226],[3136.0,0.782],[3136.5,3.18828],[3136.8,3.0],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813360975,[[3135.8,0.09455347],[3135.6,3.82389202],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.0075]],[[3135.9,3.48750226],[3136.0,0.782],[3136.5,3.18828],[3136.8,3.145],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813361178,[[3135.6,3.82389202],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.0075],[3134.1,1.71536764]],[[3135.9,3.48750226],[3136.0,0.782],[3136.5,3.18828],[3136.8,3.145],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813361420,[[3135.8,0.09455347],[3135.6,3.82389202],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.0075]],[[3135.9,3.48750226],[3136.0,0.782],[3136.5,3.18828],[3136.8,3.145],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813361631,[[3135.6,3.82389202],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.0075],[3134.2,36.527615]],[[3135.9,3.48750226],[3136.0,0.782],[3136.5,3.18828],[3136.8,3.145],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813361931,[[3135.8,0.09455347],[3135.6,3.82389202],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.0075]],[[3135.9,3.48750226],[3136.0,0.782],[3136.5,3.18828],[3136.8,3.145],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813362134,[[3135.6,3.82389202],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.0075],[2924.2,0.05122222]],[[3135.9,3.48750226],[3136.0,0.782],[3136.5,3.18828],[3136.8,3.145],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813362286,[[3135.7,0.09455347],[3135.6,3.82389202],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.0075]],[[3135.9,3.48750226],[3136.0,0.782],[3136.5,3.18828],[3136.8,3.145],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813363302,[[3135.7,0.09455347],[3135.6,0.63473202],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.3271]],[[3135.9,3.09936569],[3136.0,0.782],[3136.5,3.18828],[3136.8,3.145],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813363503,[[3135.7,3.28362347],[3135.6,0.63473202],[3135.3,3.18943],[3135.2,0.04689193],[3135.1,0.3271]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18821],[3136.8,3.145],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813363706,[[3135.7,3.28362347],[3135.6,0.63473202],[3135.3,3.18943],[3135.2,0.015],[3135.1,0.3271]],[[3135.9,3.09936569],[3136.0,0.782],[3136.5,3.1883],[3136.8,3.145],[3136.9,6.28727569]]]
["bitfinex","ETHUSD",1736813363919,[[3135.7,0.09455347],[3135.6,0.63473202],[3135.5,3.18919],[3135.2,0.015],[3135.1,0.3271]],[[3135.9,3.09936569],[3136.0,0.782],[3136.8,3.145],[3136.9,3.09936569],[3137.7,0.42673257]]]
["bitfinex","ETHUSD",1736813364119,[[3135.7,0.09455347],[3135.6,0.63473202],[3135.5,3.18919],[3135.2,3.20455],[3135.1,0.3271]],[[3135.9,3.09936569],[3136.0,0.782],[3136.4,3.18842],[3136.8,6.33298],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813364825,[[3135.7,0.09455347],[3135.6,3.82390202],[3135.2,3.20455],[3135.1,0.3271],[3134.9,5.18984]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18821],[3136.8,6.33298],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813365267,[[3135.7,3.28360347],[3135.6,0.63473202],[3135.3,3.18942],[3135.2,0.015],[3135.1,0.3271]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18821],[3136.8,3.145],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813365889,[[3135.7,3.28360347],[3135.6,0.63473202],[3135.3,38.18942],[3135.2,0.015],[3135.1,0.3271]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18821],[3136.8,3.145],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813366086,[[3135.7,3.28360347],[3135.6,0.63473202],[3135.3,3.18942],[3135.2,0.015],[3135.1,0.3271]],[[3135.9,3.09936569],[3136.0,0.782],[3136.6,3.18821],[3136.8,3.145],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813366642,[[3135.8,3.18897],[3135.7,0.09455347],[3135.6,0.63473202],[3135.5,0.774],[3135.4,5.54084137]],[[3135.9,3.09936569],[3136.2,0.8108],[3136.8,6.18799],[3136.9,3.09936569],[3137.2,3.18756]]]
["bitfinex","ETHUSD",1736813366786,[[3135.8,3.18897],[3135.7,0.09455347],[3135.6,0.63473202],[3135.5,1.0936],[3135.4,5.18935]],[[3135.9,3.09936569],[3136.2,0.8108],[3136.8,6.18799],[3136.9,3.09936569],[3137.1,0.145]]]
["bitfinex","ETHUSD",1736813367139,[[3135.8,3.28450156],[3135.6,0.63473202],[3135.5,4.28285],[3135.4,2.0],[3135.1,3.19714]],[[3135.9,3.09936569],[3136.2,0.8108],[3136.8,6.18799],[3136.9,3.09936569],[3137.1,0.145]]]
["bitfinex","ETHUSD",1736813367337,[[3135.8,0.09553156],[3135.6,0.63473202],[3135.2,0.789],[3135.1,0.0075],[3135.0,3.18972]],[[3135.9,3.40930226],[3136.2,0.8108],[3136.8,3.0],[3136.9,6.28725569],[3137.1,0.145]]]
["bitfinex","ETHUSD",1736813367639,[[3135.6,0.63473202],[3135.2,0.789],[3135.1,3.0075],[3135.0,3.18972],[3134.7,2.0]],[[3135.9,3.40930226],[3136.2,0.8108],[3136.8,3.0],[3136.9,6.28725569],[3137.0,0.25]]]
["bitfinex","ETHUSD",1736813367935,[[3135.8,0.09547403],[3135.6,0.63473202],[3135.2,0.789],[3135.1,3.0075],[3135.0,3.18972]],[[3135.9,3.40930226],[3136.2,0.8108],[3136.8,3.0],[3136.9,6.28725569],[3137.0,0.25]]]
["bitfinex","ETHUSD",1736813368243,[[3135.6,0.63473202],[3135.4,3.18931],[3135.2,0.789],[3135.1,3.0075],[3135.0,3.18972]],[[3135.9,3.40930226],[3136.2,0.8108],[3136.3,3.18848],[3136.7,3.18806],[3136.8,3.0]]]
["bitfinex","ETHUSD",1736813368539,[[3135.8,0.09547403],[3135.6,0.63473202],[3135.4,3.18931],[3135.2,0.789],[3135.1,3.0075]],[[3135.9,3.40930226],[3136.2,0.8108],[3136.3,3.18848],[3136.7,3.18806],[3136.8,3.0]]]
["bitfinex","ETHUSD",1736813368689,[[3135.6,0.63473202],[3135.2,0.789],[3135.1,3.0075],[3134.5,0.16220249],[3133.0,3.09936569]],[[3135.9,3.40930226],[3136.2,0.8108],[3136.3,3.18848],[3136.7,3.18806],[3136.8,3.0]]]
["bitfinex","ETHUSD",1736813368889,[[3135.6,0.63473202],[3135.2,0.789],[3135.1,3.0075],[3134.5,0.16220249],[3133.0,3.09936569]],[[3135.9,3.40930226],[3136.2,0.8108],[3136.7,3.18806],[3136.8,3.0]]]
["bitfinex","ETHUSD",1736813368890,[[3135.7,0.09547403],[3135.6,0.63473202],[3135.5,3.18919],[3135.2,3.97856],[3135.1,3.0075]],[[3135.9,3.09936569],[3136.2,0.8108],[3136.5,3.18835],[3136.7,3.18806],[3136.8,3.0]]]
["bitfinex","ETHUSD",1736813369134,[[3135.7,0.09547403],[3135.6,0.63473202],[3135.5,3.18919],[3135.2,3.97856],[3135.1,3.0075]],[[3135.9,3.09936569],[3136.2,0.8108],[3136.4,3.1884],[3136.7,3.18806],[3136.8,3.0]]]
["bitfinex","ETHUSD",1736813370937,[[3135.7,0.09547403],[3135.6,0.63473202],[3135.5,3.18919],[3135.2,3.97856],[3135.1,3.0075]],[[3135.9,3.09936569],[3136.2,0.8108],[3136.3,3.18847],[3136.7,3.18806],[3136.8,3.0]]]
["bitfinex","ETHUSD",1736813371089,[[3135.7,0.09547403],[3135.6,0.63473202],[3135.5,3.18919],[3135.2,0.789],[3135.1,3.0075]],[[3135.9,3.09936569],[3136.2,0.8108],[3136.3,3.18847],[3136.7,3.18806],[3136.8,3.0]]]
["bitfinex","ETHUSD",1736813371293,[[3135.7,0.09547403],[3135.6,0.63473202],[3135.2,3.20451],[3135.1,0.0075],[3134.9,0.786]],[[3135.8,0.8237],[3135.9,3.09936569],[3136.7,3.18806],[3136.8,3.0],[3137.0,0.5]]]
["bitfinex","ETHUSD",1736813371488,[[3135.7,0.09547403],[3135.6,0.63473202],[3135.2,3.20451],[3135.1,0.0075],[3134.9,0.786]],[[3135.8,0.8237],[3135.9,3.09936569],[3136.1,3.1887],[3136.5,3.18833],[3136.7,3.18806]]]
["bitfinex","ETHUSD",1736813373724,[[3134.0,8.89147932],[3133.9,0.786],[3133.8,0.0075],[3133.7,2.0],[3133.5,8.83]],[[3134.3,3.09936569],[3134.6,0.8237],[3135.6,3.09936569],[3135.8,3.0],[3135.9,0.25]]]
["bitfinex","ETHUSD",1736813373929,[[3134.2,3.1906],[3134.0,8.89147932],[3133.9,0.786],[3133.8,0.0075],[3133.7,2.0]],[[3134.3,3.09936569],[3134.9,0.8237],[3135.3,3.33456],[3135.6,6.28863569],[3135.8,3.0]]]
["bitfinex","ETHUSD",1736813374644,[[3134.2,3.2056],[3134.0,9.53860653],[3133.9,0.786],[3133.8,0.0075],[3133.7,2.0]],[[3134.3,3.09936569],[3134.9,0.8237],[3135.6,3.09936569],[3135.8,3.0],[3136.0,0.25]]]
["bitfinex","ETHUSD",1736813374846,[[3134.5,3.2128],[3134.3,3.1905],[3134.2,0.801],[3134.1,5.03940442],[3134.0,6.53860653]],[[3134.6,3.09936569],[3135.2,0.8237],[3135.6,3.09936569],[3135.8,3.145],[3136.2,3.1886]]]
["bitfinex","ETHUSD",1736813375050,[[3134.5,3.9988],[3134.3,3.1905],[3134.1,5.0],[3134.0,6.53860653],[3133.5,0.25]],[[3134.6,3.09936569],[3135.4,0.8237],[3135.5,0.30993657],[3135.6,3.09936569],[3135.8,3.145]]]
["bitfinex","ETHUSD",1736813375250,[[3134.5,3.9988],[3134.3,3.1905],[3134.1,5.0],[3134.0,6.53860653],[3133.5,0.25]],[[3134.6,3.09936569],[3135.4,0.8237],[3135.6,3.09936569],[3135.7,0.145],[3135.8,3.0]]]
["bitfinex","ETHUSD",1736813375452,[[3134.5,3.9988],[3134.4,35.0],[3134.3,3.1905],[3134.1,5.0],[3134.0,6.53860653]],[[3134.6,3.09936569],[3135.4,0.8237],[3135.6,3.09936569],[3135.7,0.145],[3135.8,3.0]]]
["bitfinex","ETHUSD",1736813375749,[[3134.5,3.9988],[3134.3,3.1905],[3134.1,5.0],[3134.0,6.53860653],[3133.2,3.51973239]],[[3134.6,3.09936569],[3135.4,0.8237],[3135.6,3.09936569],[3135.7,0.145],[3135.8,3.0]]]
["bitfinex","ETHUSD",1736813375938,[[3134.5,3.9988],[3134.4,0.03190075],[3134.3,3.1905],[3134.1,5.0],[3134.0,6.53860653]],[[3134.6,3.09936569],[3135.4,0.8237],[3135.6,3.09936569],[3135.7,0.145],[3135.8,3.0]]]
["bitfinex","ETHUSD",1736813376143,[[3134.5,3.9988],[3134.4,35.0],[3134.3,3.1905],[3134.1,5.0],[3134.0,6.53860653]],[[3134.6,3.09936569],[3135.4,0.8237],[3135.6,3.09936569],[3135.7,0.145],[3135.8,3.0]]]
["bitfinex","ETHUSD",1736813376820,[[3134.5,3.9988],[3134.4,35.0],[3134.3,3.1905],[3134.1,3.0],[3134.0,6.53860653]],[[3134.6,3.09936569],[3135.4,0.8237],[3135.6,3.09936569],[3135.7,3.3341],[3135.8,3.0]]]
["bitfinex","ETHUSD",1736813377419,[[3134.5,3.1903],[3134.1,3.0],[3134.0,2.70066932],[3133.8,2.0],[3133.5,3.19124]],[[3134.6,3.09936569],[3135.6,3.09936569],[3135.7,0.145],[3135.8,3.0],[3136.2,0.25]]]
["bitfinex","ETHUSD",1736813377623,[[3134.5,3.1903],[3134.2,0.786],[3134.1,6.19068],[3134.0,2.70066932],[3133.8,2.0]],[[3134.6,3.09936569],[3134.9,0.8237],[3135.4,3.18939],[3135.6,3.09936569],[3135.7,0.145]]]
["bitfinex","ETHUSD",1736813377820,[[3134.5,3.83634121],[3134.2,0.786],[3134.1,3.0],[3134.0,2.70066932],[3133.9,3.19835]],[[3134.6,3.09936569],[3134.9,0.8237],[3135.4,3.18939],[3135.6,3.09936569],[3135.7,0.145]]]
["bitfinex","ETHUSD",1736813378158,[[3134.9,3.97585],[3134.7,3.19008],[3134.6,3.0],[3134.5,5.83634121],[3134.4,8.83]],[[3135.0,3.09936569],[3135.6,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.5,4.25]]]
["bitfinex","ETHUSD",1736813378319,[[3134.9,3.97585],[3134.7,3.19008],[3134.6,3.0],[3134.5,5.83634121],[3134.4,8.83]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.5,4.25]]]
["bitfinex","ETHUSD",1736813378320,[[3134.9,3.97585],[3134.7,3.19008],[3134.6,3.0],[3134.5,5.89467815],[3134.4,8.83]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.5,4.25],[3136.9,3.74010467]]]
["bitfinex","ETHUSD",1736813378520,[[3134.9,3.97585],[3134.7,38.19008],[3134.6,3.0],[3134.5,5.89467815],[3134.4,8.8375]],[[3135.0,3.09936569],[3135.6,3.09936569],[3135.8,0.8237],[3136.1,3.18867],[3136.5,10.4383]]]
["bitfinex","ETHUSD",1736813378737,[[3134.9,3.97585],[3134.7,3.19008],[3134.6,3.0],[3134.5,5.89467815],[3134.4,8.8375]],[[3135.0,3.09936569],[3135.6,3.09936569],[3135.8,0.8237],[3136.1,3.18867],[3136.2,0.145]]]
["bitfinex","ETHUSD",1736813379342,[[3134.9,3.97585],[3134.7,3.19008],[3134.6,38.0],[3134.5,5.89467815],[3134.4,8.8375]],[[3135.0,3.09936569],[3135.6,3.09936569],[3135.8,0.8237],[3136.1,3.18867],[3136.2,0.145]]]
["bitfinex","ETHUSD",1736813379544,[[3134.9,3.99835],[3134.8,0.03189786],[3134.7,3.19008],[3134.6,38.0],[3134.5,5.89467815]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.3,3.18851],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813379749,[[3134.9,3.99835],[3134.7,3.19008],[3134.6,38.0],[3134.5,5.89467815],[2924.0,50.25]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.3,3.1885],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813380056,[[3134.9,4.08581611],[3134.7,3.19008],[3134.6,38.0],[3134.5,5.89467815],[3132.7,3.357]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,3.3335],[3136.5,3.0],[3136.8,0.25]]]
["bitfinex","ETHUSD",1736813380286,[[3134.9,4.08581611],[3134.8,0.03189628],[3134.7,3.19008],[3134.6,38.0],[3134.5,5.89467815]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,3.3335],[3136.5,3.0],[3137.0,0.90276228]]]
["bitfinex","ETHUSD",1736813380665,[[3134.9,4.08581611],[3134.8,0.03189628],[3134.7,3.19008],[3134.6,38.0],[3134.5,5.89467815]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,3.3335],[3136.5,3.0],[3136.8,0.25]]]
["bitfinex","ETHUSD",1736813381030,[[3134.9,4.08581611],[3134.7,3.19008],[3134.6,3.0],[3134.5,5.89467815],[3129.5,8.0]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,3.3335],[3136.5,3.0],[3136.8,0.25]]]
["bitfinex","ETHUSD",1736813381242,[[3134.9,4.08581611],[3134.8,0.03189629],[3134.7,3.19008],[3134.6,3.0],[3134.5,5.89467815]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,3.1885],[3136.5,3.0],[3136.8,0.25]]]
["bitfinex","ETHUSD",1736813381444,[[3134.9,4.08581611],[3134.7,3.19008],[3134.6,3.0],[3134.5,5.89467815],[2922.2,0.11412879]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.3,3.1885],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813381654,[[3134.9,4.08581611],[3134.7,3.19008],[3134.6,3.0],[3134.5,40.89467815],[3124.1,22.15945102]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.3,3.1885],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813381842,[[3134.9,4.08581611],[3134.7,3.19008],[3134.6,3.0],[3134.5,49.72467815],[3124.1,22.15945102]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.3,3.1885],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813382042,[[3134.9,4.08581611],[3134.7,3.19008],[3134.6,3.0],[3134.5,49.72467815],[3132.6,2.29036275]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.3,3.1885],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813382330,[[3134.9,4.08581611],[3134.7,3.19008],[3134.6,3.0],[3134.5,49.72467815],[3134.1,3.35009472]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.3,3.1885],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813382756,[[3134.9,4.08581611],[3134.8,0.0318963],[3134.7,3.19008],[3134.6,3.0],[3134.5,49.72467815]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.3,3.1885],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813382955,[[3134.9,4.40541611],[3134.8,0.0318963],[3134.7,3.19008],[3134.6,3.0],[3134.5,49.72467815]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.3,3.1885],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813384144,[[3134.9,4.40541611],[3134.8,0.0318963],[3134.7,3.19008],[3134.6,3.0],[3134.5,49.72467815]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,3.1885],[3136.5,3.0],[3348.6,2.84691048]]]
["bitfinex","ETHUSD",1736813384342,[[3134.9,4.40541611],[3134.7,3.19008],[3134.6,3.0],[3134.5,49.72467815],[3104.6,127.1166489]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.3,3.1885],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813384567,[[3134.9,4.40541611],[3134.7,3.19008],[3134.6,3.0],[3134.5,49.72467815],[3134.3,1.277704]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.3,3.1885],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813385570,[[3134.9,4.40541611],[3134.7,3.19008],[3134.6,3.0],[3134.5,49.72467815],[3134.3,1.277704]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,3.1885],[3136.5,3.0],[3346.7,0.00365093]]]
["bitfinex","ETHUSD",1736813385758,[[3134.9,4.40541611],[3134.7,3.19008],[3134.6,3.0],[3134.5,49.72467815],[3134.3,1.277704]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.3,3.1885],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813385956,[[3134.9,4.40541611],[3134.7,3.19008],[3134.6,3.0],[3134.5,14.72467815],[3134.3,1.277704]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.2,0.145],[3136.3,3.1885],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813386356,[[3134.9,9.40541611],[3134.8,0.03189591],[3134.7,3.19008],[3134.6,8.83],[3134.5,3.89467815]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.5,6.18832]]]
["bitfinex","ETHUSD",1736813386357,[[3134.9,9.40541611],[3134.8,0.03189591],[3134.7,3.19008],[3134.6,8.83],[3134.5,3.89467815]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.5,6.18832],[3136.9,6.28724569],[3137.1,3.43771]]]
["bitfinex","ETHUSD",1736813386549,[[3134.9,9.40541611],[3134.7,3.19008],[3134.6,8.83],[3134.5,3.89467815],[3134.2,0.25]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,0.145],[3136.5,6.18832],[3136.9,6.28724569]]]
["bitfinex","ETHUSD",1736813386944,[[3134.9,9.40541611],[3134.7,3.19008],[3134.6,8.83],[3134.5,3.89467815],[3134.2,0.25]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,0.145],[3136.4,3.18839],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813387150,[[3134.9,9.40541611],[3134.7,3.19008],[3134.6,8.83],[3134.5,3.89467815],[3132.7,3.357]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,0.145],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813387151,[[3134.9,9.40541611],[3134.7,3.19008],[3134.6,8.83],[3134.5,3.89467815],[3132.7,3.357]],[[3135.0,3.09936569],[3135.6,3.09936569],[3135.8,0.8237],[3136.3,3.33348],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813388158,[[3134.9,9.40541611],[3134.7,3.19008],[3134.6,8.83],[3134.5,3.89467815],[3134.0,3.20066932]],[[3135.0,3.09936569],[3135.6,3.09936569],[3135.8,0.8237],[3136.3,0.145],[3136.5,3.0]]]
["bitfinex","ETHUSD",1736813388472,[[3134.9,9.40541611],[3134.7,3.19008],[3134.6,8.83],[3134.5,3.89467815],[3134.2,0.25]],[[3135.0,3.09936569],[3135.6,3.09936569],[3135.8,0.8237],[3136.3,0.145],[3136.4,3.18841]]]
["bitfinex","ETHUSD",1736813388636,[[3134.9,9.40541611],[3134.7,3.19008],[3134.6,8.83],[3134.5,3.89467815],[3134.0,3.20066932]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,3.33348],[3136.7,3.18811],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813388841,[[3134.9,9.40541611],[3134.7,3.19008],[3134.6,8.83],[3134.5,3.89467815],[3134.0,2.95066932]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,3.33348],[3136.7,3.18811],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813389147,[[3134.9,9.40541611],[3134.7,3.19008],[3134.6,8.83],[3134.5,3.89467815],[3134.2,0.25]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,3.33348],[3136.7,3.18811],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813389773,[[3134.9,9.40541611],[3134.7,3.19008],[3134.6,8.83],[3134.5,3.89467815],[2921.4,0.006]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,3.33348],[3136.7,3.18811],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813389976,[[3134.9,9.40541611],[3134.7,3.19008],[3134.6,8.83],[3134.5,3.89467815],[3134.0,3.20066932]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.3,3.33348],[3136.7,3.18811],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813390360,[[3134.9,9.40541611],[3134.7,3.19008],[3134.6,8.83],[3134.5,3.89467815],[3134.0,3.20066932]],[[3135.0,3.09936569],[3135.8,0.8237],[3136.5,6.18832],[3136.7,3.18811],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813390546,[[3135.5,3.99778],[3135.3,5.53158],[3135.2,3.0],[3135.0,3.18979],[3134.9,3.27728611]],[[3135.6,3.09936569],[3136.1,0.8237],[3136.9,6.28725569],[3137.2,4.0],[3137.3,3.18748]]]
["bitfinex","ETHUSD",1736813390751,[[3135.6,0.0225],[3135.5,0.87373431],[3135.4,3.35148966],[3135.3,5.18948],[3135.1,8.83]],[[3135.9,3.09936569],[3136.3,0.8237],[3136.8,0.30993657],[3136.9,6.28725569],[3137.2,4.0]]]
["bitfinex","ETHUSD",1736813391059,[[3135.6,0.0225],[3135.5,1.1056],[3135.4,3.0],[3135.3,5.18948],[3135.1,8.83]],[[3135.9,3.09936569],[3136.3,0.8237],[3136.8,0.30993657],[3136.9,6.43225569],[3137.4,0.25]]]
["bitfinex","ETHUSD",1736813391372,[[3135.8,0.0075],[3135.7,0.40733431],[3135.6,0.015],[3135.5,0.786],[3135.4,3.0]],[[3135.9,3.09936569],[3136.3,0.8237],[3136.8,0.30993657],[3136.9,6.43225569],[3137.3,6.18748]]]
["bitfinex","ETHUSD",1736813391608,[[3135.8,0.0075],[3135.7,0.40733431],[3135.6,0.015],[3135.5,0.786],[3135.4,0.03188846]],[[3135.9,3.09936569],[3136.3,0.8237],[3136.8,0.30993657],[3136.9,6.43225569],[3137.3,6.18748]]]
["bitfinex","ETHUSD",1736813391764,[[3135.8,3.19647],[3135.7,0.3196],[3135.6,3.20418],[3135.5,0.786],[3135.4,0.03188846]],[[3135.9,3.09936569],[3136.3,0.8237],[3136.8,0.30993657],[3136.9,6.43225569],[3137.3,6.18748]]]
["bitfinex","ETHUSD",1736813391958,[[3135.8,3.20397],[3135.7,0.3196],[3135.6,3.20418],[3135.5,0.786],[3130.3,0.1631197]],[[3135.9,3.09936569],[3136.3,0.8237],[3136.8,0.30993657],[3136.9,6.43225569],[3137.3,6.18748]]]
["bitfinex","ETHUSD",1736813391959,[[3135.8,3.20397],[3135.7,0.3196],[3135.6,3.20418],[3135.5,0.786],[3130.3,0.1631197]],[[3135.9,3.09936569],[3136.3,0.8237],[3136.8,0.30993657],[3136.9,3.09936569],[3137.3,6.18748]]]
["bitfinex","ETHUSD",1736813392293,[[3135.8,6.61130431],[3135.6,3.19668],[3135.5,0.786],[3135.2,8.83],[3134.8,0.25]],[[3135.9,3.09936569],[3136.8,0.30993657],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813392294,[[3135.8,6.61130431],[3135.6,3.19668],[3135.5,0.786],[3135.2,8.83],[3134.8,0.25]],[[3135.9,3.09936569],[3136.5,0.8237],[3136.8,0.30993657],[3136.9,3.24436569],[3137.1,3.18771]]]
["bitfinex","ETHUSD",1736813392497,[[3135.8,6.61130431],[3135.6,3.19668],[3135.5,0.786],[3135.3,5.18948],[3135.2,8.83]],[[3135.9,3.09936569],[3136.5,0.8237],[3136.8,0.30993657],[3136.9,3.24436569],[3137.1,3.18771]]]
["bitfinex","ETHUSD",1736813392862,[[3135.8,6.29920431],[3135.7,2.0],[3135.6,3.19668],[3135.5,0.786],[3135.3,3.18948]],[[3135.9,3.09936569],[3136.5,0.8237],[3136.8,0.30993657],[3136.9,3.24436569],[3139.9,1.58960846]]]
["bitfinex","ETHUSD",1736813393059,[[3135.8,6.29920431],[3135.7,2.0],[3135.6,3.18918],[3135.4,8.83],[3134.9,0.40805457]],[[3136.5,0.8237],[3136.9,3.24436569],[3139.9,1.58960846]]]
["bitfinex","ETHUSD",1736813393060,[[3135.8,6.29920431],[3135.7,2.0],[3135.6,3.18918],[3135.4,8.83],[3134.9,0.40805457]],[[3136.2,3.09936569],[3136.5,0.8237],[3136.9,3.09936569],[3137.5,3.0],[3137.7,3.18708]]]
["bitfinex","ETHUSD",1736813393264,[[3136.1,3.20367],[3136.0,0.3196],[3135.9,4.00675516],[3135.8,6.27670431],[3135.7,2.0075]],[[3136.2,3.09936569],[3136.7,0.8237],[3136.9,3.09936569],[3137.3,0.145],[3137.5,6.18731]]]
["bitfinex","ETHUSD",1736813393566,[[3136.1,3.52327],[3135.9,3.97487],[3135.8,6.91328806],[3135.7,2.0075],[3134.9,0.25]],[[3136.2,3.09936569],[3136.7,0.8237],[3136.9,3.09936569],[3137.3,0.145],[3137.5,6.18731]]]
["bitfinex","ETHUSD",1736813393767,[[3136.1,3.61824575],[3135.9,3.97487],[3135.8,6.82555375],[3135.7,2.0075],[3135.4,8.99153191]],[[3136.2,3.09936569],[3136.7,0.8237],[3136.9,3.09936569],[3137.3,0.145],[3137.5,6.18731]]]
["bitfinex","ETHUSD",1736813393975,[[3136.1,3.61824575],[3135.9,3.97487],[3135.8,6.82555375],[3135.7,2.0],[3135.4,8.99153191]],[[3136.2,3.09936569],[3136.7,0.8237],[3136.9,3.09936569],[3137.3,0.145],[3137.5,6.18731]]]
["bitfinex","ETHUSD",1736813396374,[[3136.4,4.03056],[3136.3,0.3196],[3136.2,3.18857],[3136.1,5.11935969],[3135.9,3.18887]],[[3136.5,3.09936569],[3137.0,0.7981],[3137.8,3.33202],[3138.1,3.18664],[3138.2,3.09936569]]]
["bitfinex","ETHUSD",1736813396574,[[3136.5,0.3421],[3136.4,4.03056],[3136.3,0.03188063],[3136.2,3.0],[3136.1,5.14578292]],[[3136.8,3.09936569],[3137.3,0.7981],[3138.0,3.18674],[3138.2,3.09936569],[3138.3,3.18645]]]
["bitfinex","ETHUSD",1736813396776,[[3136.7,6.21056],[3136.5,3.53973895],[3136.4,4.09418562],[3136.2,11.83],[3136.1,2.05830717]],[[3136.8,3.09936569],[3137.3,0.7981],[3137.9,0.145],[3138.0,3.18674],[3138.1,0.33493657]]]
["bitfinex","ETHUSD",1736813396992,[[3136.7,6.21056],[3136.5,3.50786],[3136.4,4.00806],[3136.2,8.83],[3136.1,2.05830717]],[[3136.8,3.09936569],[3137.3,0.7981],[3137.9,3.33185],[3138.1,0.33493657],[3138.5,3.43627]]]
["bitfinex","ETHUSD",1736813397170,[[3136.7,6.29668562],[3136.5,3.50786],[3136.4,4.00806],[3136.2,8.83],[3136.1,2.05830717]],[[3136.8,3.09936569],[3137.3,0.7981],[3137.9,3.33185],[3138.1,0.33493657],[3138.4,3.90134197]]]
["bitfinex","ETHUSD",1736813397368,[[3136.7,0.08612562],[3136.2,8.83],[3136.1,0.05830717],[3135.7,0.8197],[3135.4,3.1893]],[[3136.8,3.89746569],[3136.9,3.09936569],[3137.7,0.25],[3137.9,6.5819],[3138.1,0.72100066]]]
["bitfinex","ETHUSD",1736813397664,[[3136.2,8.83],[3136.1,3.24692717],[3135.7,4.00874],[3135.6,3.0],[3135.5,2.0]],[[3136.7,0.7981],[3136.8,3.09936569],[3136.9,3.09936569],[3137.0,3.18777],[3137.4,3.18739]]]
["bitfinex","ETHUSD",1736813397991,[[3136.1,3.24692717],[3135.7,4.01624],[3135.6,3.0],[3135.5,2.0],[3135.2,8.83]],[[3136.3,3.09936569],[3136.6,0.38974657],[3136.7,0.7981],[3136.9,3.09936569],[3137.0,3.18777]]]
["bitfinex","ETHUSD",1736813398187,[[3136.1,0.05830717],[3135.9,3.18882],[3135.7,0.0075],[3135.5,5.18926],[3135.3,0.7799]],[[3136.2,0.7815],[3136.3,3.09936569],[3136.6,0.38974657],[3136.9,3.09936569],[3137.3,3.18753]]]
["bitfinex","ETHUSD",1736813398399,[[3135.7,3.18903],[3135.4,0.3196],[3135.3,12.79938],[3135.1,2.0],[3134.8,7.25986842]],[[3136.2,0.7815],[3136.3,3.09936569],[3136.6,0.38974657],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813398400,[[3135.7,3.18903],[3135.4,0.3196],[3135.3,12.79938],[3135.1,2.0],[3134.8,7.25986842]],[[3136.2,0.7815],[3136.3,3.09936569],[3136.6,0.38974657],[3136.9,3.09936569],[3137.0,0.145]]]
["bitfinex","ETHUSD",1736813398609,[[3135.5,3.1892],[3135.3,3.96938],[3135.0,2.0],[3134.9,8.83],[3134.8,7.25986842]],[[3136.0,3.09936569],[3136.2,0.7815],[3136.5,3.18827],[3136.6,0.38974657],[3136.9,6.28725569]]]
["bitfinex","ETHUSD",1736813398770,[[3135.4,0.0075],[3135.3,3.96938],[3135.0,2.0],[3134.9,8.83],[3134.8,7.25986842]],[[3135.6,3.09936569],[3136.2,0.7815],[3136.5,3.18827],[3136.6,0.38974657],[3136.9,6.28725569]]]
["bitfinex","ETHUSD",1736813398971,[[3135.4,3.0225],[3135.3,3.96938],[3134.9,12.89994842],[3134.8,3.18992],[3134.2,0.395]],[[3135.6,3.09936569],[3136.2,0.7815],[3136.5,3.18827],[3136.6,0.38974657],[3136.9,6.28725569]]]
["bitfinex","ETHUSD",1736813399168,[[3135.5,0.66744088],[3135.4,3.0225],[3135.3,3.96938],[3135.0,2.0],[3134.9,12.89994842]],[[3135.6,3.09936569],[3136.2,0.7815],[3136.5,3.18827],[3136.6,0.38974657],[3136.9,6.28725569]]]
["bitfinex","ETHUSD",1736813399369,[[3135.5,6.84922088],[3135.3,3.96938],[3135.2,0.3196],[3135.0,5.18973],[3134.9,12.89994842]],[[3135.6,3.09936569],[3136.2,0.7815],[3136.6,0.38974657],[3136.7,3.18809],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813399575,[[3135.5,6.84922088],[3135.3,3.96938],[3135.2,0.3196],[3135.0,9.25967842],[3134.9,8.83]],[[3135.6,3.09936569],[3136.2,0.7815],[3136.6,0.38974657],[3136.7,3.18809],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813400079,[[3135.5,3.84172088],[3135.3,0.7799],[3135.2,0.3196],[3135.0,4.06994842],[3134.9,8.83]],[[3135.6,3.09936569],[3136.2,0.7815],[3136.6,0.38974657],[3136.9,3.09936569],[3137.2,3.25]]]
["bitfinex","ETHUSD",1736813400374,[[3135.5,3.83422088],[3135.2,0.3196],[3135.1,3.18966],[3135.0,4.84984842],[3134.9,10.83]],[[3135.6,3.09936569],[3135.7,0.7815],[3136.4,3.18838],[3136.6,0.38974657],[3136.8,3.188]]]
["bitfinex","ETHUSD",1736813400599,[[3135.3,3.18943],[3135.0,4.06994842],[3134.9,14.33948],[3134.7,0.7799],[3134.5,3.19026]],[[3135.6,6.50866795],[3135.7,0.7815],[3136.1,3.18868],[3136.5,3.1883],[3136.6,0.38974657]]]
["bitfinex","ETHUSD",1736813401080,[[3135.4,0.08606818],[3135.1,3.0],[3135.0,4.06994842],[3134.9,2.3196],[3134.8,0.0075]],[[3135.6,6.50866795],[3135.7,0.7815],[3136.6,0.38974657]]]
["bitfinex","ETHUSD",1736813401081,[[3135.4,0.08606818],[3135.1,3.0],[3135.0,4.06994842],[3134.9,2.3196],[3134.8,0.0075]],[[3135.6,3.09936569],[3135.7,0.7815],[3136.3,3.18851],[3136.6,0.38974657],[3136.7,3.18806]]]
["bitfinex","ETHUSD",1736813401285,[[3135.4,3.27535818],[3135.1,3.0],[3135.0,7.25970842],[3134.9,2.3196],[3134.8,0.0075]],[[3135.5,3.09936569],[3135.7,0.7815],[3136.3,3.18851],[3136.6,0.38974657],[3136.7,3.18806]]]
["bitfinex","ETHUSD",1736813401483,[[3135.4,3.18929],[3135.2,0.6337023],[3135.1,3.0],[3135.0,7.25970842],[3134.9,2.3196]],[[3135.5,3.09936569],[3135.7,0.7815],[3136.3,3.18851],[3136.6,0.38974657],[3136.7,3.18806]]]
["bitfinex","ETHUSD",1736813401688,[[3135.4,3.27535818],[3135.2,0.6337023],[3135.1,3.0],[3135.0,7.25970842],[3134.9,2.3196]],[[3135.5,3.09936569],[3135.7,0.7815],[3136.3,3.18851],[3136.6,0.38974657],[3136.7,3.18806]]]
["bitfinex","ETHUSD",1736813402572,[[3135.4,0.08606818],[3135.2,0.6337023],[3135.1,3.0],[3135.0,7.25970842],[3134.9,2.3196]],[[3135.5,3.09936569],[3135.7,0.7815],[3136.6,0.38974657],[3137.0,3.83282],[3137.5,4.76354666]]]
["bitfinex","ETHUSD",1736813402880,[[3135.2,0.6337023],[3135.1,3.0],[3135.0,4.06994842],[3134.9,5.18985],[3134.6,5.5796]],[[3135.5,3.09936569],[3135.6,3.09936569],[3135.7,0.7815],[3136.2,3.18859],[3136.6,3.57795657]]]
["bitfinex","ETHUSD",1736813403079,[[3135.4,0.08606818],[3135.2,0.6337023],[3135.1,3.0],[3135.0,4.06994842],[3134.9,5.18985]],[[3135.5,3.09936569],[3135.7,0.7815],[3136.2,3.18859],[3136.6,3.57795657],[3136.9,3.09936569]]]
["bitfinex","ETHUSD",1736813403282,[[3135.4,3.18938],[3135.2,0.6337023],[3135.1,3.03189369],[3135.0,7.25970842],[3134.9,2.0]],[[3135.5,3.09936569],[3135.7,0.7815],[3136.4,3.18842],[3136.6,0.38974657],[3136.8,8.57798]]]
["bitfinex","ETHUSD",1736813403624,[[3135.4,3.18938],[3135.2,0.6337023],[3135.0,7.25970842]],[[3135.5,3.09936569],[3135.7,0.7815],[3136.4,3.18842],[3136.6,0.38974657],[3136.8,8.57798]]]
["bitfinex","ETHUSD",1736813403625,[[3135.7,6.21158],[3135.5,3.18928],[3135.4,0.86596818],[3135.3,5.22132367],[3135.2,5.8937023]],[[3135.8,3.09936569],[3136.5,0.7815],[3137.3,3.18752],[3137.4,5.39],[3137.5,4.0]]]
["bitfinex","ETHUSD",1736813403923,[[3135.7,6.99148],[3135.6,0.03188784],[3135.5,3.18928],[3135.4,0.14438837],[3135.3,5.18943]],[[3135.8,3.09936569],[3136.5,0.7815],[3137.3,3.18752],[3137.4,5.39],[3137.5,4.0]]]
["bitfinex","ETHUSD",1736813403924,[[3135.7,6.99148],[3135.6,0.03188784],[3135.5,3.18928],[3135.4,0.14438837],[3135.3,5.18943]],[[3135.8,3.09936569],[3136.5,0.7815],[3136.8,0.30993657],[3137.3,3.33252],[3137.4,5.39]]]
["bitfinex","ETHUSD",1736813404097,[[3135.7,6.99148],[3135.5,3.18928],[3135.4,0.05832019],[3135.3,5.18943],[3134.1,3.84623869]],[[3135.8,3.09936569],[3136.5,0.7815],[3136.8,0.30993657],[3137.3,3.33252],[3137.4,5.39]]]
["bitfinex","ETHUSD",1736813404297,[[3135.7,7.07754818],[3135.5,3.18928],[3135.4,0.05832019],[3135.3,5.18943],[3134.1,3.84623869]],[[3135.8,3.09936569],[3136.5,0.7815],[3136.8,0.30993657],[3137.3,3.33252],[3137.4,5.39]]]
["bitfinex","ETHUSD",1736813404298,[[3135.7,7.07754818],[3135.5,3.18928],[3135.4,0.05832019],[3135.3,5.18943],[3134.1,3.84623869]],[[3135.8,3.09936569],[3136.5,0.7815],[3136.8,0.30993657],[3137.3,0.145],[3137.4,5.39]]]
["bitfinex","ETHUSD",1736813404491,[[3135.7,7.07754818],[3135.5,3.18928],[3135.4,0.05832019],[3135.3,5.18943],[3134.1,3.84623869]],[[3135.8,3.09936569],[3136.5,0.7815],[3136.8,0.30993657],[3137.1,3.18769],[3137.3,0.145]]]
["bitfinex","ETHUSD",1736813405507,[[3135.9,3.21137],[3135.7,4.05504818],[3135.5,6.18928],[3135.4,0.05832019],[3135.3,2.0]],[[3136.0,3.7555218],[3136.5,0.7815],[3136.8,0.30993657],[3137.1,3.18769],[3137.3,0.145]]]
["bitfinex","ETHUSD",1736813405712,[[3135.9,3.21137],[3135.8,2.0],[3135.7,4.05504818],[3135.5,6.18928],[3135.4,0.05832019]],[[3136.0,3.7555218],[3136.5,0.7815],[3136.8,0.30993657],[3137.3,3.33255]]]
["bitfinex","ETHUSD",1736813405713,[[3135.9,3.21137],[3135.8,2.0],[3135.7,4.05504818],[3135.5,6.18928],[3135.4,0.05832019]],[[3136.0,3.7555218],[3136.5,0.7815],[3136.8,0.30993657],[3137.3,3.33255],[3137.5,3.0]]]
["bitfinex","ETHUSD",1736813405913,[[3136.2,3.21107],[3136.0,3.18877],[3135.9,6.21137],[3135.8,2.03188684],[3135.7,0.7799]],[[3136.3,3.7555218],[3137.0,0.7815],[3138.0,8.82676],[3138.1,0.33493657],[3138.2,0.40580436]]]
["bitfinex","ETHUSD",1736813406114,[[3135.9,0.71383448],[3135.8,8.26],[3135.7,0.7799],[3135.6,8.83],[3135.5,3.18928]],[[3136.3,3.7555218],[3137.5,0.145],[3137.8,0.25],[3137.9,0.25],[3138.0,5.39]]]
["bitfinex","ETHUSD",1736813406413,[[3135.9,0.6277663],[3135.8,3.18889],[3135.1,0.7799],[3134.9,3.1898],[3134.8,8.83]],[[3136.3,1.15705218],[3137.3,3.5],[3137.4,5.39],[3137.5,0.145],[3137.7,3.18709]]]
["bitfinex","ETHUSD",1736813406615,[[3136.0,3.26910551],[3135.6,3.18911],[3135.5,0.03188992],[3135.1,3.7874],[3134.9,3.1898]],[[3136.3,0.7815],[3136.9,3.18792],[3137.4,8.57739],[3137.5,0.395],[3137.6,4.0055218]]]
["bitfinex","ETHUSD",1736813406824,[[3136.2,3.18848],[3136.1,0.0075],[3136.0,0.08037551],[3135.8,3.18894],[3135.7,0.81178782]],[[3137.1,3.18771],[3137.4,5.39],[3137.6,3.7555218],[3137.7,3.43714],[3137.8,0.25]]]
["bitfinex","ETHUSD",1736813406997,[[3136.1,3.20367],[3136.0,3.18874],[3135.9,0.03188503],[3135.8,2.62993784],[3135.7,0.7799]],[[3136.2,3.7555218],[3137.0,0.7815],[3137.2,0.145],[3137.3,3.18747],[3137.4,5.39]]]
["bitfinex","ETHUSD",1736813407197,[[3136.1,3.20367],[3135.8,5.81885784],[3135.7,0.7799],[3135.4,6.24768019],[3135.2,3.50915]],[[3136.2,3.7555218],[3137.0,0.7815],[3137.2,3.33264],[3137.4,8.39],[3137.6,6.9427118]]]
["bitfinex","ETHUSD",1736813407402,[[3136.1,3.20367],[3135.8,5.81885784],[3135.7,0.7799],[3135.4,6.24768019],[3135.2,3.50915]],[[3136.2,3.7555218],[3136.5,0.7815],[3137.2,3.33264],[3137.4,8.39],[3137.6,6.9427118]]]
["bitfinex","ETHUSD",1736813407589,[[3136.1,3.18867],[3135.8,3.81885784],[3135.7,0.7799],[3135.4,6.24768019],[3135.3,2.0]],[[3136.2,3.7555218],[3136.5,0.7815],[3137.2,0.145],[3137.4,8.39],[3137.6,3.7555218]]]
["bitfinex","ETHUSD",1736813407783,[[3135.9,3.18883],[3135.8,0.62993784],[3135.6,3.18916],[3135.4,4.15782019],[3135.3,7.26]],[[3136.2,3.7555218],[3136.5,0.7815],[3137.2,0.145],[3137.4,8.39],[3137.6,3.7555218]]]
["bitfinex","ETHUSD",1736813407784,[[3135.9,3.18883],[3135.8,0.62993784],[3135.6,3.18916],[3135.4,4.15782019],[3135.3,7.26]],[[3136.2,3.7555218],[3136.5,0.7815],[3136.9,3.18787],[3137.2,0.145],[3137.3,3.18749]]]
["bitfinex","ETHUSD",1736813408115,[[3135.9,3.21133],[3135.8,0.62993784],[3135.6,3.18916],[3135.4,4.15782019],[3135.3,7.26]],[[3136.5,0.7815],[3136.9,3.18787],[3137.2,0.145],[3137.3,3.18749]]]
["bitfinex","ETHUSD",1736813408116,[[3135.9,3.21133],[3135.8,0.62993784],[3135.6,3.18916],[3135.4,4.15782019],[3135.3,7.26]],[[3136.0,3.7555218],[3136.5,0.7815],[3136.9,3.18787],[3137.2,0.145],[3137.3,3.18749]]]
["bitfinex","ETHUSD",1736813408320,[[3135.9,3.18883],[3135.8,0.62993784],[3135.6,3.18916],[3135.5,2.0075],[3135.4,4.15782019]],[[3136.0,3.7555218],[3136.5,0.7815],[3136.9,3.18787],[3137.2,0.145],[3137.3,3.18749]]]
["bitfinex","ETHUSD",1736813408516,[[3135.9,3.18883],[3135.8,0.62993784],[3135.7,0.03188755],[3135.6,3.18916],[3135.5,2.0075]],[[3136.0,3.7555218],[3136.5,0.7815],[3137.2,0.145]]]
["bitfinex","ETHUSD",1736813408517,[[3135.9,3.18883],[3135.8,0.62993784],[3135.7,0.03188755],[3135.6,3.18916],[3135.5,2.0075]],[[3136.0,3.7555218],[3136.5,0.7815],[3137.1,3.18771],[3137.2,0.145],[3137.5,3.18727]]]
["bitfinex","ETHUSD",1736813408724,[[3135.9,3.18883],[3135.8,0.62993784],[3135.7,4.10183597],[3135.6,3.18916],[3135.5,2.0075]],[[3136.0,3.7555218],[3136.5,0.7815],[3137.1,3.18771],[3137.2,0.145],[3137.5,3.18727]]]
["bitfinex","ETHUSD",1736813408890,[[3135.9,3.18883],[3135.8,0.62993784],[3135.7,4.06994842],[3135.6,3.18916],[3135.5,2.0075]],[[3136.0,3.7555218],[3136.5,0.7815],[3137.1,3.18771],[3137.2,0.145],[3137.5,3.18727]]]
["bitfinex","ETHUSD",1736813409221,[[3135.9,3.21133],[3135.8,0.62993784],[3135.6,3.18916],[3135.5,2.0],[3135.3,9.32994842]],[[3136.0,3.7555218],[3136.5,0.7815],[3137.1,3.18771],[3137.2,0.145],[3137.5,3.18727]]]
["bitfinex","ETHUSD",1736813409386,[[3135.9,6.21133],[3135.8,0.62993784],[3135.6,3.18916],[3135.5,2.0],[3135.4,4.34715019]],[[3136.0,3.7555218],[3136.5,0.7815],[3137.1,3.18771],[3137.3,0.145],[3137.5,3.18727]]]
["bitfinex","ETHUSD",1736813409710,[[3135.9,6.21133],[3135.8,0.62993784],[3135.6,3.18916],[3135.5,6.06994842],[3135.4,4.34715019]],[[3136.0,3.7555218],[3136.5,0.7815],[3137.1,3.18771],[3137.3,0.145],[3137.5,3.18727]]]
["bitfinex","ETHUSD",1736813410020,[[3135.9,6.21133],[3135.8,0.62993784],[3135.6,3.18916],[3135.4,4.34715019]],[[3137.3,0.145],[3137.5,3.18727]]]
["bitfinex","ETHUSD",1736813410021,[[3136.2,6.21107],[3136.0,0.7799],[3135.9,8.24321674],[3135.8,0.62993784],[3135.7,4.06994842]],[[3136.3,3.7555218],[3137.0,0.7815],[3137.7,3.18708],[3138.0,8.57677],[3138.1,0.58493657]]]
["bitfinex","ETHUSD",1736813410222,[[3136.5,3.21076],[3136.3,5.18847],[3136.2,3.18857],[3136.1,0.0318827],[3136.0,3.7799]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.9,3.33184],[3138.1,0.33493657]]]
["bitfinex","ETHUSD",1736813410525,[[3136.5,3.21076],[3136.3,5.18847],[3136.0,3.7799],[3135.6,3.18911],[3135.4,0.37792019]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.9,0.145],[3138.1,0.33493657]]]
["bitfinex","ETHUSD",1736813410695,[[3136.5,3.21076],[3136.3,5.18847],[3136.0,3.7799],[3135.8,9.95988626],[3135.7,8.83]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.9,0.145],[3138.1,0.33493657]]]
["bitfinex","ETHUSD",1736813410696,[[3136.5,3.21076],[3136.3,5.18847],[3136.0,3.7799],[3135.8,9.95988626],[3135.7,8.83]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,6.9427218],[3137.9,0.145]]]
["bitfinex","ETHUSD",1736813411024,[[3136.5,3.18826],[3136.1,3.0075],[3136.0,0.7799],[3135.8,15.14878626],[3135.7,8.83]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,3.58784218],[3137.6,3.7555218],[3137.9,3.33187]]]
["bitfinex","ETHUSD",1736813411200,[[3136.5,3.18826],[3136.2,3.18854],[3136.1,3.0075],[3136.0,0.7799],[3135.8,15.14878626]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,6.9426918],[3137.9,3.33187]]]
["bitfinex","ETHUSD",1736813411722,[[3136.5,3.18826],[3136.2,3.18854],[3136.1,3.0075],[3136.0,0.7799],[3135.8,15.14878626]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,3.58781218],[3137.6,3.7555218],[3137.9,3.33187]]]
["bitfinex","ETHUSD",1736813412023,[[3136.5,3.18826],[3136.3,0.03188222],[3136.2,3.18854],[3136.1,3.0075],[3136.0,3.96862]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3137.7,3.18707]]]
["bitfinex","ETHUSD",1736813412419,[[3136.5,3.18826],[3136.2,3.18854],[3136.1,3.0075],[3136.0,3.96862],[2924.8,3.03173031]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3137.7,3.18707]]]
["bitfinex","ETHUSD",1736813412722,[[3136.5,3.18826],[3136.2,3.18854],[3136.1,3.0075],[3136.0,3.96862],[3130.0,11.03855086]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3137.7,3.18707]]]
["bitfinex","ETHUSD",1736813413038,[[3136.5,3.18826],[3136.4,0.62335936],[3136.2,3.18854],[3136.1,3.0075],[3136.0,1.0995]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,3.58781218],[3137.6,3.7555218],[3137.9,3.33188]]]
["bitfinex","ETHUSD",1736813415390,[[3136.5,3.18826],[3136.4,0.62335936],[3136.2,3.18854],[3136.1,3.0075],[3136.0,1.0995]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3137.9,0.145]]]
["bitfinex","ETHUSD",1736813415591,[[3136.5,3.18826],[3136.4,0.62335936],[3136.3,0.03188146],[3136.2,3.18854],[3136.1,3.0075]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3137.7,3.18709]]]
["bitfinex","ETHUSD",1736813416024,[[3136.5,3.26863551],[3136.4,0.62335936],[3136.3,0.03188146],[3136.2,3.18854],[3136.1,3.0075]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3137.7,3.18709]]]
["bitfinex","ETHUSD",1736813416586,[[3136.5,3.26863551],[3136.4,0.62335936],[3136.3,0.03188146],[3136.2,3.18854],[3136.1,3.0075]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218]]]
["bitfinex","ETHUSD",1736813416587,[[3136.5,3.29113551],[3136.4,0.62335936],[3136.3,0.03188146],[3136.2,5.18854],[3136.1,3.0]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3137.9,3.33187]]]
["bitfinex","ETHUSD",1736813417023,[[3136.5,3.29113551],[3136.4,0.62335936],[3136.3,0.03188146],[3136.2,5.18854],[3136.1,3.0]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3137.9,3.33587]]]
["bitfinex","ETHUSD",1736813417221,[[3136.5,3.29113551],[3136.4,0.62335936],[3136.3,0.03188146],[3136.2,5.18854],[3136.1,3.0]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3137.8,3.18697]]]
["bitfinex","ETHUSD",1736813417412,[[3136.5,3.29113551],[3136.4,0.62335936],[3136.2,5.18854],[3136.1,3.0],[3130.2,0.33607281]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3138.2,0.5]]]
["bitfinex","ETHUSD",1736813418029,[[3136.5,3.29113551],[3136.4,0.62335936],[3136.2,5.18854],[3136.1,3.0],[3134.6,0.36840727]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3138.2,0.5]]]
["bitfinex","ETHUSD",1736813418333,[[3136.5,3.29113551],[3136.4,0.62335936],[3136.2,5.18854],[3136.1,3.0],[3134.6,0.36840727]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3138.2,0.25]]]
["bitfinex","ETHUSD",1736813418551,[[3136.5,3.29113551],[3136.4,0.62335936],[3136.3,0.03188075],[3136.2,5.18854],[3136.1,3.0]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3137.9,3.33589]]]
["bitfinex","ETHUSD",1736813419724,[[3136.5,3.29113551],[3136.4,0.62335936],[3136.3,0.03188075],[3136.2,5.18854],[3136.1,3.0]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3137.8,3.18696]]]
["bitfinex","ETHUSD",1736813419926,[[3136.5,0.08037551],[3136.4,0.62335936],[3136.0,1.0995],[3135.8,11.32994842],[3135.5,3.18925]],[[3136.6,3.7555218],[3137.0,0.7815],[3137.5,0.40055218],[3137.6,3.7555218],[3138.1,0.58493657]]]
["bitfinex","ETHUSD",1736813420178,[[3136.5,0.08037551],[3136.4,3.0],[3136.3,3.18841],[3136.0,3.18876],[3135.8,12.12484842]],[[3136.6,4.92877398],[3137.3,3.18747],[3137.5,0.40055218],[3137.6,3.7555218],[3137.7,3.18709]]]
["bitfinex","ETHUSD",1736813420329,[[3136.5,0.08037551],[3136.4,3.0],[3135.9,0.0075],[3135.8,12.12484842],[3134.6,3.19018]],[[3136.6,4.92877398],[3137.5,0.40055218],[3137.6,3.7555218],[3138.1,3.77159657],[3140.1,1.51478746]]]
["bitfinex","ETHUSD",1736813420494,[[3136.5,3.26863551],[3136.1,3.18864],[3135.9,3.0075],[3135.8,12.12484842],[3134.6,3.19018]],[[3136.6,4.92877398],[3137.5,0.40055218],[3137.6,3.7555218],[3138.1,3.77159657]]]
["bitfinex","ETHUSD",1736813420495,[[3136.5,3.26863551],[3136.1,3.18864],[3135.9,3.0075],[3135.8,12.12484842],[3135.7,12.01903]],[[3136.6,4.92877398],[3137.5,3.58785218],[3137.6,3.7555218],[3137.9,3.33586],[3138.1,3.77159657]]]
["bitfinex","ETHUSD",1736813420696,[[3136.5,3.26863551],[3136.1,3.18864],[3135.9,3.0075],[3135.8,12.12484842],[3135.7,12.01903]],[[3136.6,4.5532218],[3137.5,3.58785218],[3137.6,3.7555218],[3137.9,3.33586],[3138.1,3.77159657]]]
["bitfinex","ETHUSD",1736813420907,[[3136.5,3.26863551],[3136.1,3.18864],[3135.9,3.0075],[3135.8,12.12484842],[3135.7,12.01903]],[[3136.6,3.7555218],[3137.5,3.58785218],[3137.6,3.7555218],[3137.9,3.33586],[3138.1,3.77159657]]]
["bitfinex","ETHUSD",1736813421108,[[3136.5,3.26863551],[3136.3,0.64797933],[3136.1,3.18864],[3135.9,3.0075],[3135.8,12.12484842]],[[3136.6,3.7555218],[3136.9,0.7977],[3137.5,3.58785218],[3137.6,3.7555218],[3137.9,3.33586]]]
["bitfinex","ETHUSD",1736813421797,[[3136.5,3.26863551],[3136.3,0.64797933],[3136.1,3.18864],[3135.9,3.0075],[3135.8,12.12484842]],[[3136.6,3.7555218],[3136.9,0.7977],[3137.4,3.18735],[3137.5,0.40055218],[3137.6,3.7555218]]]
["bitfinex","ETHUSD",1736813421997,[[3136.5,3.26863551],[3136.3,0.64797933],[3136.2,3.18853],[3135.9,3.0075],[3135.8,12.12484842]],[[3136.6,3.7555218],[3136.9,0.7977],[3137.4,3.18735],[3137.5,0.40055218],[3137.6,3.7555218]]]
["bitfinex","ETHUSD",1736813422199,[[3136.5,3.26863551],[3136.3,0.64797933],[3136.2,3.18853],[3135.9,6.19632],[3135.8,12.12484842]],[[3136.6,3.7555218],[3136.9,0.7977],[3137.5,0.40055218],[3137.6,6.9427018],[3138.6,7.81094447]]]
["bitfinex","ETHUSD",1736813422409,[[3136.5,3.26863551],[3136.3,0.64797933],[3136.2,3.18853],[3135.9,10.26626842],[3135.8,8.0549]],[[3136.6,3.7555218],[3136.9,0.7977],[3137.5,0.40055218],[3137.6,6.9427018],[3138.6,7.81094447]]]
["bitfinex","ETHUSD",1736813422629,[[3136.5,3.26863551],[3136.3,0.64797933],[3136.2,3.18853],[3135.9,10.26626842],[3135.8,8.0549]],[[3136.6,3.7555218],[3136.9,0.7977],[3137.5,0.40055218],[3137.6,6.9427018],[3138.1,3.52159657]]]
["bitfinex","ETHUSD",1736813422853,[[3136.5,3.26863551],[3136.3,0.64797933],[3136.2,3.18853],[3135.9,10.26626842],[3135.8,8.0549]],[[3136.6,3.7555218],[3136.9,0.7977],[3137.5,0.40055218],[3137.6,6.9427018],[3138.0,6.18677]]]
["bitfinex","ETHUSD",1736813423130,[[3136.5,3.26863551],[3136.3,0.64797933],[3136.2,3.18853],[3135.9,10.26626842],[3135.8,8.0549]],[[3136.6,3.7555218],[3136.9,0.7977],[3137.5,0.40055218],[3137.6,3.7555218],[3138.0,3.0]]]
["bitfinex","ETHUSD",1736813423293,[[3136.5,3.26863551],[3136.3,0.64797933],[3136.2,3.18853],[3135.9,10.26626842],[3135.8,8.0549]],[[3136.6,3.7555218],[3136.9,0.7977],[3137.4,3.18736],[3137.5,0.40055218],[3137.6,3.7555218]]]
["bitfinex","ETHUSD",1736813423933,[[3136.5,3.26863551],[3136.3,0.64797933],[3135.9,10.26626842],[3135.8,8.0549],[3117.6,4.0882694]],[[3136.6,3.7555218],[3136.9,0.7977],[3137.5,0.40055218],[3137.6,3.7555218],[3139.9,0.018]]]
["bitfinex","ETHUSD",1736813424138,[[3136.5,0.08037551],[3136.3,3.83638933],[3136.0,3.18874],[3135.9,4.07744842],[3135.8,8.0549]],[[3136.6,3.7555218],[3136.9,0.7977],[3137.5,0.40055218],[3137.6,3.7555218],[3137.7,3.1871]]]
["bitfinex","ETHUSD",1736813424309,[[3135.9,4.06994842],[3135.3,0.7949],[3135.0,7.26],[3134.7,3.19006],[3134.6,8.83]],[[3136.5,0.7977],[3136.6,7.5110436],[3137.0,6.18778],[3137.4,0.25],[3137.5,12.22784218]]]
["bitfinex","ETHUSD",1736813424512,[[3135.9,4.06994842],[3135.7,3.18906],[3135.6,0.64951195],[3135.1,2.7949],[3135.0,5.26]],[[3136.0,4.5532218],[3136.5,0.37555218],[3136.6,3.18821],[3137.0,6.18778],[3137.2,0.5]]]
["bitfinex","ETHUSD",1736813424818,[[3135.9,4.06994842],[3135.8,3.18896],[3135.6,0.64951195],[3135.1,8.99204],[3135.0,5.26]],[[3136.0,3.7555218],[3136.5,0.37555218],[3136.8,3.18798],[3137.0,3.0],[3137.2,3.43758]]]
["bitfinex","ETHUSD",1736813425022,[[3135.9,7.25881842],[3135.6,4.63356195],[3135.5,2.0],[3135.1,6.19714],[3135.0,5.26]],[[3136.0,3.7555218],[3136.5,0.37555218],[3137.0,3.0],[3137.2,3.43758]]]
["bitfinex","ETHUSD",1736813425023,[[3135.9,7.25881842],[3135.6,4.63356195],[3135.5,2.0],[3135.1,6.19714],[3135.0,5.26]],[[3136.0,3.7555218],[3136.3,0.7977],[3136.5,0.37555218],[3137.0,6.1878],[3137.2,3.18758]]]
["bitfinex","ETHUSD",1736813425357,[[3135.9,7.25881842],[3135.6,4.63356195],[3135.5,2.0],[3135.1,3.19714],[3135.0,5.5796]],[[3136.0,3.09929953],[3136.3,0.7977],[3136.5,0.37555218],[3136.8,3.0],[3136.9,6.28718953]]]
["bitfinex","ETHUSD",1736813425521,[[3135.9,7.25881842],[3135.6,4.63356195],[3135.5,2.0],[3135.3,3.18944],[3135.1,3.19714]],[[3136.0,3.09929953],[3136.3,0.7977],[3136.5,0.37555218],[3136.9,6.28718953],[3139.4,1.51749116]]]
["bitfinex","ETHUSD",1736813425727,[[3136.0,0.0225],[3135.9,4.08494842],[3135.6,7.63356195],[3135.5,2.0],[3135.2,14.09]],[[3137.2,0.7977],[3137.3,3.1875],[3137.4,0.149],[3137.5,5.79055218],[3137.8,0.25]]]
["bitfinex","ETHUSD",1736813426034,[[3136.0,8.24315374],[3135.9,4.06994842],[3135.8,3.18896],[3135.6,4.63356195],[3135.4,3.24764019]],[[3136.1,3.09929953],[3136.9,3.09929953],[3137.1,0.39852],[3137.2,0.7977],[3137.4,0.149]]]
["bitfinex","ETHUSD",1736813426211,[[3136.0,8.21127],[3135.9,4.06994842],[3135.8,3.18896],[3135.6,4.63356195],[3135.4,3.24764019]],[[3136.1,3.09929953],[3136.9,3.09929953],[3137.1,0.39852],[3137.2,0.7977],[3137.4,3.33635]]]
["bitfinex","ETHUSD",1736813426736,[[3136.0,9.02457],[3135.9,4.06994842],[3135.8,3.18896],[3135.6,3.83866195],[3135.4,3.24764019]],[[3136.1,3.09929953],[3136.9,3.09929953],[3137.1,0.39852],[3137.2,0.7977],[3137.4,3.33635]]]
["bitfinex","ETHUSD",1736813428311,[[3136.0,9.02457],[3135.9,4.06994842],[3135.8,3.18896],[3135.6,3.83866195],[3135.4,3.24764019]],[[3136.1,3.09929953],[3136.7,0.819],[3136.9,3.09929953],[3137.1,0.39852],[3137.4,3.33635]]]
["bitfinex","ETHUSD",1736813428938,[[3136.0,9.02457],[3135.9,4.06994842],[3135.8,3.18896],[3135.6,3.83866195],[3135.4,3.24764019]],[[3136.1,3.09929953],[3136.7,0.819],[3136.9,3.09929953],[3137.1,0.39852],[3137.4,0.149]]]
["bitfinex","ETHUSD",1736813429176,[[3136.0,9.02457],[3135.9,4.06994842],[3135.8,3.18896],[3135.6,3.83866195],[3135.4,3.24764019]],[[3136.1,3.09929953],[3136.7,0.819],[3136.9,3.09929953],[3137.1,0.39852],[3137.3,3.18747]]]
["bitfinex","ETHUSD",1736813429750,[[3136.0,9.02457],[3135.9,4.06994842],[3135.8,3.18896],[3135.7,5.26],[3135.6,3.83866195]],[[3136.1,3.09929953],[3136.7,0.819],[3136.9,3.09929953],[3137.1,0.39852],[3137.3,3.18747]]]
["bitfinex","ETHUSD",1736813430142,[[3136.0,9.02457],[3135.9,4.06994842],[3135.8,3.18896],[3135.7,5.26],[3135.6,3.83866195]],[[3136.1,3.09929953],[3136.7,0.819],[3136.9,3.09929953],[3137.1,0.39852],[3137.5,3.58784218]]]
["bitfinex","ETHUSD",1736813430331,[[3136.0,9.02457],[3135.9,4.06994842],[3135.8,3.18896],[3135.7,5.26],[3135.6,3.83866195]],[[3136.1,3.09929953],[3136.9,3.91829953],[3137.1,0.39852],[3137.5,3.58784218],[3138.4,3.1864]]]
["bitfinex","ETHUSD",1736813430540,[[3136.0,9.02457],[3135.9,4.06994842],[3135.8,3.18896],[3135.7,5.26],[3135.6,3.83866195]],[[3136.1,3.09929953],[3136.9,3.91829953],[3137.1,0.39852],[3137.5,3.58784218],[3137.7,3.0]]]
["bitfinex","ETHUSD",1736813430941,[[3136.0,9.02457],[3135.9,4.06994842],[3135.8,3.18896],[3135.7,5.26],[3135.6,3.83866195]],[[3136.1,3.09929953],[3136.9,3.91829953],[3137.1,0.39852],[3137.4,3.33635],[3137.5,0.40055218]]]
["bitfinex","ETHUSD",1736813431742,[[3136.0,9.02457],[3135.9,4.06994842],[3135.8,3.18896],[3135.7,5.26],[3135.6,3.83866195]],[[3136.1,3.09929953],[3136.9,3.91829953],[3137.1,0.39852],[3137.4,0.149],[3137.5,0.40055218]]]
["bitfinex","ETHUSD",1736813431946,[[3136.0,9.0972144],[3135.9,4.06994842],[3135.8,3.18896],[3135.7,5.26],[3135.6,3.83866195]],[[3136.1,3.09929953],[3136.9,3.91829953],[3137.1,0.39852],[3137.4,0.149],[3137.5,0.40055218]]]
["bitfinex","ETHUSD",1736813432446,[[3136.0,9.16143933],[3135.9,4.06994842],[3135.8,3.18896],[3135.7,5.26],[3135.6,3.83866195]],[[3136.1,3.09929953],[3136.9,3.91829953],[3137.1,0.39852],[3137.4,0.149],[3137.5,0.40055218]]]
["bitfinex","ETHUSD",1736813432764,[[3136.3,6.21097],[3136.1,3.18867],[3136.0,6.19724836],[3135.9,4.06994842],[3135.8,3.18896]],[[3136.4,3.09929953],[3137.1,0.819],[3137.5,0.40055218],[3137.8,3.33597],[3138.2,3.09929953]]]
["bitfinex","ETHUSD",1736813432919,[[3136.3,6.53057],[3136.2,0.03188153],[3136.1,3.18867],[3136.0,6.19724836],[3135.9,4.06994842]],[[3136.4,3.09929953],[3137.1,0.819],[3137.5,0.40055218],[3137.8,3.33597],[3138.2,3.09929953]]]
["bitfinex","ETHUSD",1736813433256,[[3136.3,6.66688413],[3136.1,3.18867],[3136.0,6.06037903],[3135.9,4.06994842],[3133.2,39.0]],[[3136.4,3.09929953],[3137.1,0.819],[3137.5,0.40055218],[3137.8,3.33597],[3138.2,3.09929953]]]
["bitfinex","ETHUSD",1736813433414,[[3136.3,6.66688413],[3136.1,3.18867],[3136.0,6.06037903],[3135.9,4.06994842],[3133.2,39.0]],[[3136.4,3.09929953],[3136.9,3.09929953],[3137.1,0.819],[3137.5,0.40055218],[3137.6,3.18715]]]
["bitfinex","ETHUSD",1736813433620,[[3136.3,6.34728413],[3136.1,3.18867],[3136.0,1.19120903],[3135.9,6.06994842],[3135.5,12.01926]],[[3136.4,3.09929953],[3136.6,0.819],[3136.9,3.09929953],[3137.4,3.18742],[3137.5,0.40055218]]]
["bitfinex","ETHUSD",1736813433930,[[3136.3,0.13631413],[3136.1,3.18859],[3136.0,0.05830903],[3135.9,4.06994842],[3135.7,8.44905]],[[3136.4,4.31012948],[3136.9,3.09929953],[3137.0,3.18777],[3137.5,0.40055218],[3137.6,0.5]]]
["bitfinex","ETHUSD",1736813434130,[[3136.3,0.13631413],[3136.0,0.05830903],[3135.9,7.25878842],[3135.7,5.26],[3135.5,15.01926]],[[3136.4,4.31012948],[3136.9,6.28721953],[3137.2,3.18758],[3137.5,0.40055218],[3137.6,3.68719]]]
["bitfinex","ETHUSD",1736813434434,[[3136.3,0.13621842],[3136.0,0.05830903],[3135.9,7.25878842],[3135.7,5.26],[3135.5,12.01926]],[[3136.4,4.31012948],[3136.7,3.18808],[3136.9,3.09929953],[3137.1,3.18771],[3137.2,3.0]]]
["bitfinex","ETHUSD",1736813434628,[[3136.0,0.05830903],[3135.9,7.25878842],[3135.7,5.26],[3135.5,12.01926],[3135.4,1.1007]],[[3136.4,4.31012948],[3136.9,6.28721953],[3137.1,3.18771],[3137.2,3.0],[3137.5,3.83786218]]]
["bitfinex","ETHUSD",1736813434833,[[3136.0,3.24701903],[3135.9,4.06994842],[3135.6,3.83859195],[3135.4,1.1007],[3135.2,8.18955]],[[3136.1,3.09929953],[3136.4,1.21082995],[3136.9,6.28721953],[3137.2,3.0],[3137.4,3.18742]]]
["bitfinex","ETHUSD",1736813435030,[[3136.0,3.25451903],[3135.9,4.06994842],[3135.7,5.189],[3135.6,3.83859195],[3135.4,1.1007]],[[3136.1,3.09929953],[3136.4,0.819],[3136.9,3.09929953],[3137.2,3.0],[3137.5,5.79055218]]]
["bitfinex","ETHUSD",1736813435774,[[3136.0,3.25451903],[3135.9,4.06994842],[3135.7,5.189],[3135.6,3.83859195],[3135.4,1.1007]],[[3136.1,3.09929953],[3136.4,0.819],[3136.9,3.09929953],[3137.1,3.18767],[3137.2,3.0]]]
["bitfinex","ETHUSD",1736813435921,[[3136.0,3.26201903],[3135.9,4.06994842],[3135.7,3.189],[3135.6,0.64951195],[3135.5,3.0]],[[3136.1,3.09929953],[3136.4,0.819],[3136.9,3.09929953],[3137.2,3.0],[3138.1,8.16975189]]]
["bitfinex","ETHUSD",1736813436252,[[3136.0,0.05830903],[3135.9,4.06994842],[3135.8,3.18892],[3135.6,0.64951195],[3135.5,6.50885]],[[3136.1,3.40922948],[3136.4,0.819],[3136.9,3.09929953],[3137.2,3.0],[3137.4,0.25]]]
["bitfinex","ETHUSD",1736813436452,[[3135.9,4.06994842],[3135.6,0.64951195],[3135.5,0.3196],[3135.4,3.18934],[3135.1,3.18964]],[[3136.1,4.22822948],[3136.4,3.18843],[3136.8,3.18799],[3136.9,3.09929953],[3137.2,3.0]]]
["bitfinex","ETHUSD",1736813436453,[[3135.9,4.06994842],[3135.6,0.64951195],[3135.5,0.3196],[3135.4,3.18934],[3135.1,3.18964]],[[3136.1,4.22822948],[3136.4,3.18843],[3136.8,3.18799],[3136.9,3.09929953],[3137.2,3.25]]]
["bitfinex","ETHUSD",1736813436632,[[3135.9,4.06994842],[3135.6,0.64951195],[3135.5,0.3196],[3135.0,0.7811],[3134.4,3.4403]],[[3136.1,4.22822948],[3136.9,3.09929953],[3137.2,3.25],[3346.5,4.8396],[3346.7,0.00365093]]]
["bitfinex","ETHUSD",1736813436835,[[3135.9,4.06994842],[3135.6,0.64951195],[3135.4,3.18935],[3135.1,0.3196],[3135.0,3.97088]],[[3136.1,4.22822948],[3136.9,3.09929953],[3137.0,0.25],[3137.1,8.57771],[3137.2,3.0]]]
["bitfinex","ETHUSD",1736813437132,[[3135.9,4.06994842],[3135.4,3.18935],[3135.1,0.3196],[3135.0,3.97088],[3134.0,2.58021886]],[[3136.0,3.09929953],[3136.1,4.22822948],[3136.7,0.149],[3136.9,0.25],[3137.0,0.25]]]
["bitfinex","ETHUSD",1736813437334,[[3135.9,4.06994842],[3135.4,3.18935],[3135.1,0.3196],[3135.0,3.97088],[3134.8,3.0]],[[3136.1,4.22822948],[3136.7,0.149],[3136.9,3.34929953],[3137.0,0.25],[3346.7,0.00365093]]]
["bitfinex","ETHUSD",1736813437533,[[3135.9,4.06994842],[3135.4,3.18935],[3135.1,0.3196],[3135.0,3.97088],[3134.8,3.0]],[[3136.1,4.22822948],[3136.7,0.149],[3136.9,3.34929953],[3137.0,0.25],[3176.8,0.12599974]]]
["bitfinex","ETHUSD",1736813437756,[[3135.9,4.06994842],[3135.4,3.18935],[3135.1,0.3196],[3135.0,3.97088],[2919.4,0.00505051]],[[3136.1,4.22822948],[3136.7,0.149],[3136.9,3.34929953],[3137.0,0.25],[3176.8,0.12599974]]]
["bitfinex","ETHUSD",1736813437957,[[3135.9,4.06994842],[3135.4,3.18935],[3135.0,3.97088],[3134.6,9.1496],[3134.0,1.68504572]],[[3136.1,4.22822948],[3136.7,0.149],[3136.9,3.34929953],[3137.0,0.25],[3176.8,0.12599974]]]
["bitfinex","ETHUSD",1736813486969,[[3134.6,3.97412353],[3134.4,3.0],[3134.3,3.24881066],[3134.2,2.0075],[3134.0,0.796]],[[3134.7,3.09929953],[3135.1,0.8069],[3135.5,3.18937],[3135.6,3.09929953],[3136.8,4.0]]]
["bitfinex","ETHUSD",1736813496811,[[3135.6,4.10046272],[3135.4,3.50898],[3135.3,2.63716123],[3135.2,35.0],[3135.1,6.18961]],[[3135.7,3.09929953],[3136.3,0.8178],[3136.4,0.415313],[3136.9,6.28715953],[3137.0,3.147]]]
["bitfinex","ETHUSD",1736813572086,[[3132.2,6.19264],[3132.0,2.64870462],[3131.8,3.19298],[3131.7,3.53344672],[3128.5,39.0]],[[3132.3,3.88419953],[3133.0,3.09929953],[3133.1,3.19174],[3133.4,3.19149],[3133.5,0.319125]]]
["bitfinex","ETHUSD",1736813622218,[[3132.9,3.29973071],[3132.7,3.57028046],[3132.5,4.58877063],[3132.4,2.0],[3132.3,3.3540205]],[[3133.0,3.90529953],[3134.1,3.33573],[3134.3,6.09929953],[3134.5,3.57874995],[3135.2,4.0]]]
["bitfinex","ETHUSD",1736813723995,[[3133.8,3.28449012],[3133.7,0.6298276],[3133.6,5.19116],[3133.4,0.7939],[3133.3,3.19146]],[[3133.9,3.09929953],[3134.4,0.7979],[3135.0,3.18983],[3135.2,3.25],[3135.4,3.18941]]]
["bitfinex","ETHUSD",1736813779766,[[3134.3,13.473],[3134.2,3.0],[3134.1,4.62409741],[3134.0,8.83],[3133.9,3.19091]],[[3134.4,0.018],[3134.5,3.09929953],[3134.9,0.7858],[3135.6,3.09929953],[3135.9,0.145]]]
["bitfinex","ETHUSD",1736813794041,[[3134.3,3.24879066],[3134.0,5.26],[3133.8,3.191],[3133.7,2.0],[3133.4,3.19137]],[[3134.4,3.92559953],[3135.1,3.1897],[3135.2,0.30992995],[3135.6,3.09929953],[3135.8,0.25]]]
["bitfinex","ETHUSD",1736813883397,[[3131.6,0.06803576],[3131.4,3.19336],[3131.1,0.62535585],[3131.0,3.19383],[3130.8,2.3198]],[[3131.7,7.26832901],[3132.4,0.30992995],[3132.6,0.144],[3132.7,0.5],[3132.8,3.19209]]]
["bitfinex","ETHUSD",1736813931312,[[3138.0,3.18674],[3137.7,3.18704],[3137.5,2.0],[3137.4,15.65024512],[3137.3,3.45775561]],[[3138.1,0.30992995],[3138.7,0.7738],[3139.4,0.644]]]
["bitfinex","ETHUSD",1736813973385,[[3136.4,3.18833],[3136.2,0.7503],[3136.1,5.1886],[3135.9,0.0075],[3135.7,8.44904]],[[3136.5,3.74861123],[3137.3,0.7529],[3137.4,3.1874],[3137.5,0.37486112],[3137.6,3.74861123]]]
["bitfinex","ETHUSD",1736813990757,[[3135.0,3.18977],[3134.7,0.65040389],[3134.6,8.45016],[3134.5,10.83],[3134.3,0.0075]],[[3135.2,0.55],[3135.3,3.74861123],[3135.9,3.97725],[3136.0,3.74861123],[3136.3,6.18853]]]
["bitfinex","ETHUSD",1736814047221,[[3142.4,3.24142496],[3142.0,3.21443205],[3141.9,0.015],[3141.8,2.8313],[3141.7,0.64405083]],[[3142.6,0.55],[3142.7,3.74768398],[3142.8,0.1631197],[3143.1,0.784],[3143.5,3.18119]]]
["bitfinex","ETHUSD",1736814068191,[[3143.4,0.80987177],[3143.2,38.81104266]],[[3144.0,8.1e-07],[3144.2,0.55],[3144.3,3.74768398],[3144.4,0.758],[3144.5,3.18023]]]
["bitfinex","ETHUSD",1736814121494,[[3146.9,0.0413273],[3146.8,0.0075],[3146.7,5.17788],[3146.5,0.84277513],[3146.3,3.17827]],[[3147.6,0.80148824],[3147.7,4.2491984],[3147.8,3.76568398],[3349.0,0.02],[3349.5,0.816472]]]
["bitfinex","ETHUSD",1736814122806,[[3147.2,0.04169322],[3146.9,3.17769],[3146.8,0.03927512],[3146.7,2.0]],[[3147.8,0.018],[3148.0,0.7933],[3148.1,3.0],[3148.2,3.74768398],[3148.3,3.17634]]]
["bitfinex","ETHUSD",1736814158873,[[3149.9,6.54750962],[3149.7,5.1749],[3149.6,0.63411608],[3149.5,3.17506],[3149.4,0.412]],[[3150.0,4.04e-06],[3151.1,0.8112],[3151.3,0.03173],[3151.5,3.72338425],[3151.6,3.17303]]]
["bitfinex","ETHUSD",1736814219462,[[3151.2,3.1733],[3150.9,0.3181],[3150.8,5.17379],[3150.7,0.8126],[3150.2,4.33924744]],[[3151.8,0.8323],[3151.9,0.55],[3152.0,3.06813144],[3152.1,3.3333642],[3152.5,3.17211]]]
["bitfinex","ETHUSD",1736814227500,[[3150.8,3.17378],[3150.5,5.18157],[3150.1,4.29906],[3149.9,6.24277144],[3149.7,0.161]],[[3151.4,0.55],[3151.5,0.8136],[3151.7,6.24104144],[3152.1,3.3333142],[3152.6,6.42204]]]
["bitfinex","ETHUSD",1736814290890,[[3145.6,3.49712],[3145.2,3.96969],[3145.0,2.0],[3144.5,38.60768101],[3143.8,8.69083]],[[3146.2,0.55],[3146.3,4.53355626],[3146.5,3.17816],[3146.7,1.18114863],[3146.9,3.162]]]
["bitfinex","ETHUSD",1736814318401,[[3149.0,3.17552],[3148.6,3.18351],[3148.5,0.8075],[3148.4,0.015],[3148.3,3.17631]],[[3149.4,0.8079],[3150.0,3.1746],[3150.1,3.72608671],[3150.3,0.159],[3150.4,3.17423]]]
["bitfinex","ETHUSD",1736814344640,[[3145.1,0.02923686],[3145.0,5.17961],[3144.9,0.63441955],[3144.8,0.8113],[3144.6,6.18754]],[[3146.0,1.60088323],[3146.1,6.90413233],[3146.5,3.17821],[3146.8,3.77311223],[3146.9,0.78235488]]]
["bitfinex","ETHUSD",1736814398015,[[3144.0,3.18063],[3143.6,3.18105],[3143.3,3.22066773],[3143.2,0.7619],[3143.1,0.3256]],[[3144.3,0.7907],[3144.6,3.0],[3144.7,3.08425656],[3144.9,3.17975],[3145.3,3.17937]]]
["bitfinex","ETHUSD",1736814417880,[[3142.0,2.22812488],[3141.7,3.82199442],[3141.4,0.03182867],[3141.3,4.00584],[2924.6,0.00961976]],[[3142.3,0.8223],[3142.5,0.55],[3142.6,3.18208],[3142.9,3.0],[3143.0,3.74087256]]]
["bitfinex","ETHUSD",1736814464646,[[3140.7,3.184],[3140.6,0.03341715],[3140.5,0.7962],[3140.3,3.18435],[3140.1,2.0]],[[3141.5,0.394739],[3141.6,3.94754],[3141.8,0.158],[3142.0,6.18276],[3142.1,3.74087256]]]
["bitfinex","ETHUSD",1736814507460,[[3140.3,0.0297694],[3139.9,0.65341723],[3139.7,0.1108042],[3139.3,1.1022],[3138.9,3.08736359]],[[3140.4,1.3491],[3140.5,3.08736359],[3140.6,0.55],[3141.0,3.0],[3141.2,3.18352]]]
["bitfinex","ETHUSD",1736814525780,[[3140.4,0.03267301],[3140.0,0.7657],[3139.6,3.18506],[3139.5,5.75270411],[3138.8,35.0]],[[3141.0,0.7625],[3141.2,0.394601],[3141.4,3.0],[3141.5,0.154],[3141.6,3.74520411]]]
["bitfinex","ETHUSD",1736814602105,[[3139.7,3.2957942],[3139.6,0.319],[3139.5,0.03184628],[3139.4,4.26457948],[3139.2,6.18549]],[[3140.4,0.55],[3140.5,0.7722],[3140.6,3.18411],[3140.7,3.37722],[3141.0,6.42089664]]]
["bitfinex","ETHUSD",1736814619662,[[3140.2,0.02919405],[3140.1,3.73343948],[3139.7,0.1108042],[3139.5,3.18521],[3139.4,2.0]],[[3140.3,0.7644],[3140.4,0.55],[3140.5,3.1842],[3140.6,0.55],[3140.7,3.184]]]
["bitfinex","ETHUSD",1736814664204,[[3136.6,3.96436],[3136.5,0.1608042],[3136.3,3.319],[3136.2,3.18848],[3135.8,3.2210526]],[[3137.5,3.18727],[3137.7,0.38961766],[3137.8,0.807],[3137.9,6.27606664],[3138.1,3.18667]]]
["bitfinex","ETHUSD",1736814707109,[[3134.9,3.1898],[3134.7,0.78770107],[3134.5,3.19026],[3134.2,3.75878201],[3133.8,3.19096]],[[3135.3,0.148],[3135.5,1.03207674],[3135.7,1.1457874],[3135.9,3.18892],[3136.2,3.18859]]]
["bitfinex","ETHUSD",1736814760785,[[3135.5,0.7661],[3135.0,3.18978],[3134.9,0.58189334],[3134.8,3.09858226],[3134.6,3.19017]],[[3135.8,0.318895],[3135.9,3.18895],[3136.2,0.7709],[3136.3,3.1885],[3136.4,3.09858226]]]
["bitfinex","ETHUSD",1736814787413,[[3134.4,0.7544],[3134.3,3.19044],[3134.2,3.09858226],[3133.9,3.19087],[3133.8,0.03190005]],[[3135.2,3.18961],[3135.5,3.415301],[3135.6,4.1531],[3136.0,3.18883],[3136.1,3.26590895]]]
["bitfinex","ETHUSD",1736814811347,[[3133.5,0.7595],[3133.4,0.1608042],[3133.0,6.29034226],[3132.8,3.19203],[3132.1,0.25]],[[3134.0,3.19081],[3134.3,3.0],[3134.4,3.1904],[3134.5,0.9313],[3134.6,3.09858226]]]
["bitfinex","ETHUSD",1736814875165,[[3134.2,0.7816],[3134.0,3.19076],[3133.9,3.09858226],[3133.6,3.19118],[3133.4,0.1608042]],[[3134.9,3.18991],[3135.1,0.318958],[3135.2,3.0],[3135.3,3.18952],[3135.7,0.7605]]]
["bitfinex","ETHUSD",1736814932013,[[3134.3,0.808],[3134.2,0.55],[3134.1,3.22259468],[3133.7,6.94841114],[3133.5,0.63480497]],[[3135.0,3.18985],[3135.4,4.14728],[3135.9,0.16131307],[3136.0,3.61349521],[3136.3,0.60946539]]]
["bitfinex","ETHUSD",1736814969044,[[3137.7,0.03186856],[3137.6,0.13962001],[3137.5,0.7831],[3137.4,3.73727],[3137.2,3.75156869]],[[3138.3,3.18646],[3138.5,3.0],[3138.6,3.96345],[3139.0,3.18576],[3139.7,2.636]]]
["bitfinex","ETHUSD",1736814987576,[[3138.3,0.13328592],[3137.8,0.7904],[3137.5,3.18717],[3137.4,3.75134414],[3137.2,0.3197]],[[3138.4,6.18636],[3138.7,3.504674],[3138.9,0.7675],[3139.0,0.148],[3139.1,3.0]]]
["bitfinex","ETHUSD",1736815037207,[[3133.6,0.13101243],[3133.5,4.51474222],[3133.4,3.3522142],[3133.2,0.63418094],[3133.0,3.19179]],[[3134.3,3.19058],[3134.4,0.33384],[3134.5,0.148],[3134.7,3.19015],[3134.9,3.7592]]]
["bitfinex","ETHUSD",1736815084789,[[3134.3,0.81920091],[3134.2,3.10216491],[3133.6,0.3197],[3133.5,0.64084824],[3133.1,7.06118]],[[3135.0,3.0],[3135.1,3.18978],[3135.2,0.454348],[3135.7,0.333717],[3135.8,3.33698]]]
["bitfinex","ETHUSD",1736815108048,[[3135.4,0.12861392],[3135.3,3.9965],[3135.2,3.13405536],[3135.0,0.3196],[3134.9,3.18983]],[[3136.1,3.0],[3136.2,3.18863],[3136.3,0.9792],[3136.5,0.63592567],[3136.6,3.18818]]]
["bitfinex","ETHUSD",1736815184954,[[3133.7,3.10216491],[3133.5,0.8164],[3133.4,0.1608042],[3132.9,0.62721401],[3115.0,33.10951741]],[[3134.1,3.19071],[3134.3,0.148],[3134.4,3.0],[3134.5,3.95124],[3134.7,0.6531108]]]
["bitfinex","ETHUSD",1736815208004,[[3134.9,3.10216491],[3134.8,0.7566],[3134.7,0.11801215],[3134.6,3.22207788],[3134.2,3.19058]],[[3135.4,0.148],[3135.6,3.18923],[3135.7,0.7591],[3135.8,3.18898],[3135.9,5.39]]]
["bitfinex","ETHUSD",1736815237713,[[3140.0,3.27765341],[3139.2,3.18551],[3139.1,0.798],[3138.7,3.18599],[3136.5,1.50376176]],[[3140.1,0.55],[3140.2,7.10661],[3140.3,5.39],[3140.6,3.18414],[3140.7,0.0075]]]
["bitfinex","ETHUSD",1736815312492,[[3144.0,0.95084047],[3143.9,3.10216491],[3143.5,0.0318051],[3143.4,3.18125],[3143.0,3.18164]],[[3144.6,3.149],[3144.7,3.18001],[3144.8,0.7877],[3145.0,0.62418716],[3147.2,0.33104818]]]
["bitfinex","ETHUSD",1736815356877,[[3142.4,3.10216491],[3142.0,0.8044],[3141.8,3.18283],[3141.4,8.18328],[3141.3,4.87023758]],[[3142.7,3.182],[3143.1,3.99622],[3143.2,0.148],[3143.4,3.0],[3143.5,3.18121]]]
["bitfinex","ETHUSD",1736815391255,[[3139.7,0.1102304],[3139.3,3.10216491],[3139.1,0.7779],[3138.9,3.18579],[3133.7,0.00679467]],[[3139.8,3.18491],[3140.0,0.412235],[3140.1,0.7896],[3140.2,6.33254],[3140.6,3.1842]]]
["bitfinex","ETHUSD",1736815411549,[[3139.6,3.10216491],[3139.4,0.7719],[3139.1,3.18559],[3138.7,5.18596],[3136.6,1.57576418]],[[3139.9,3.0],[3140.0,3.18473],[3140.2,0.805],[3140.3,3.18445],[3140.5,0.79540901]]]
["bitfinex","ETHUSD",1736815473613,[[3135.7,0.06224464],[3135.6,3.75407669],[3135.2,6.18958],[3134.9,2.0],[3134.7,3.19003]],[[3136.3,3.1885],[3136.5,0.55],[3136.6,0.162],[3136.7,3.18807],[3136.9,3.0]]]
["bitfinex","ETHUSD",1736815504322,[[3136.6,0.05796571],[3136.2,3.09930075],[3136.0,0.8143],[3135.6,8.35930075],[3135.2,3.18949]],[[3136.7,3.18806],[3137.0,3.18775],[3137.1,0.634],[3137.2,8.57761],[3137.3,0.95]]]
["bitfinex","ETHUSD",1736815545157,[[3136.2,3.09930075],[3135.7,0.03188731],[3135.6,3.96230841],[3135.2,5.26],[3135.1,0.3193]],[[3136.3,3.18849],[3136.6,3.18819],[3136.7,0.7931],[3137.0,0.159],[3137.1,4.045424]]]
["bitfinex","ETHUSD",1736815607458,[[3136.1,0.07627352],[3136.0,3.09930075],[3135.8,5.26],[3135.7,0.7927],[3135.6,3.18915]],[[3136.4,0.55],[3136.5,3.18827],[3136.9,3.18789],[3137.0,0.7867],[3137.1,3.18769]]]
["bitfinex","ETHUSD",1736815632499,[[3135.6,0.07364116],[3135.4,3.93788905],[3135.2,0.64535911],[3135.0,8.83],[3134.7,0.0075]],[[3136.0,3.73877],[3136.2,0.821],[3136.7,3.18812],[3136.8,0.149],[3137.5,4.0075]]]
["bitfinex","ETHUSD",1736815695752,[[3135.5,3.09930075],[3135.3,0.7679],[3135.0,3.18976],[3134.8,5.26],[3134.7,2.0]],[[3135.8,3.33699],[3136.0,0.7542],[3136.2,3.18861],[3136.3,3.0],[3136.4,6.02927144]]]
["bitfinex","ETHUSD",1736815727640,[[3133.7,3.87969542],[3133.4,8.6121842],[3133.1,2.0],[3133.0,6.61071075],[3132.9,8.83]],[[3134.2,0.55],[3134.3,3.19053],[3134.6,0.148],[3134.7,3.95715],[3135.0,3.18983]]]
["bitfinex","ETHUSD",1736815780719,[[3133.2,0.03790932],[3133.1,0.7586],[3133.0,0.03191373],[3132.9,6.95108139],[3132.5,3.19225]],[[3134.0,3.89085],[3134.1,0.7658],[3134.3,3.19052],[3135.1,0.25],[3135.3,0.25]]]
["bitfinex","ETHUSD",1736815799331,[[3133.8,0.03765405],[3133.7,0.7967],[3133.3,3.10330476],[3132.9,0.63889368],[3132.8,3.0]],[[3134.1,0.55],[3134.2,0.148],[3134.4,0.8044],[3134.6,0.63684778],[3134.8,3.19009]]]
["bitfinex","ETHUSD",1736815825940,[[3135.1,0.03021275],[3134.5,3.75675481],[3134.4,5.26],[3134.0,3.19079],[3133.8,2.0]],[[3135.5,0.797],[3135.9,0.55],[3136.0,0.0225],[3136.1,0.15],[3136.4,7.38762549]]]
["bitfinex","ETHUSD",1736815871887,[[3138.8,0.05502161],[3138.5,0.8293],[3138.3,3.18635],[3138.2,3.75076874],[3137.9,8.44676]],[[3139.2,0.55],[3139.4,3.0],[3139.5,3.33528],[3139.7,0.7638],[3139.9,8.57485]]]
["bitfinex","ETHUSD",1736815917795,[[3139.5,0.04586629],[3139.4,0.832],[3139.3,0.0318483],[3139.2,6.59516265],[3138.9,5.26]],[[3140.1,3.33366],[3140.3,0.8288],[3140.5,6.18423],[3140.8,3.18394],[3140.9,3.09008265]]]
["bitfinex","ETHUSD",1736815974262,[[3138.1,0.07429324],[3138.0,0.7771],[3137.9,3.18684],[3137.8,3.75134796],[3137.7,0.3196]],[[3138.8,3.18595],[3139.1,0.156],[3139.3,0.779],[3139.5,0.62818064],[3139.6,3.0]]]
["bitfinex","ETHUSD",1736816009530,[[3136.0,0.29791213],[3135.9,0.8233],[3135.8,3.0],[3135.7,4.40320522],[3135.6,12.01917]],[[3137.0,3.18775],[3137.1,0.152],[3137.2,3.18758],[3137.3,0.8236],[3137.4,0.65187057]]]
["bitfinex","ETHUSD",1736816073914,[[3138.7,0.7533],[3138.6,3.09594287],[3138.5,0.03926971],[3138.3,3.18641],[3138.2,5.26]],[[3139.3,3.18544],[3139.5,0.8319],[3139.6,0.65115744],[3139.7,6.18506],[3140.0,5.39]]]
["bitfinex","ETHUSD",1736816089795,[[3139.2,3.13438027],[3139.1,0.7826],[3138.8,5.26],[3138.6,0.62825319],[3138.5,3.18619]],[[3139.6,3.08513],[3139.8,0.149],[3139.9,0.8137],[3140.0,3.1848],[3140.2,0.6371252]]]
["bitfinex","ETHUSD",1736816126511,[[3139.4,0.7592],[3139.3,3.09594287],[3139.2,5.26],[3139.0,3.81507232],[3133.2,8.0]],[[3140.1,3.9898973],[3140.5,3.18427],[3140.6,0.148],[3140.9,3.0],[3141.3,7.48506735]]]
["bitfinex","ETHUSD",1736816181079,[[3137.1,0.0321282],[3137.0,0.8204],[3136.9,5.26],[3136.8,3.09594287],[3136.6,3.0]],[[3137.5,3.18731],[3137.9,3.18689],[3138.1,3.18664],[3138.3,0.858373],[3138.4,0.015]]]
["bitfinex","ETHUSD",1736816207703,[[3136.1,0.03557344],[3136.0,3.09594287],[3135.9,0.7539],[3135.5,3.81577341],[3131.7,65.47]],[[3136.5,3.18829],[3136.6,6.3168],[3136.7,3.0],[3137.0,3.18784],[3137.2,0.318755]]]
["bitfinex","ETHUSD",1736816270018,[[3135.6,0.7868],[3135.4,3.09594287],[3135.0,0.03189264],[3134.9,3.18983],[3131.1,39.0059576]],[[3135.9,3.33688],[3136.2,1.251533],[3136.3,3.0],[3136.4,10.01748103],[3136.7,7.18814]]]
["bitfinex","ETHUSD",1736816308147,[[3137.2,0.03094232],[3137.1,0.8245],[3136.9,3.09594287],[3136.6,3.18816],[3136.5,0.3195]],[[3137.6,3.33515],[3137.9,3.0],[3138.0,4.57079583],[3138.4,3.1864],[3140.6,4.4382413]]]
["bitfinex","ETHUSD",1736816388200,[[3137.7,0.8088],[3137.5,3.09594287],[3137.1,8.44764],[3136.7,6.83337732],[3136.6,9.1495]],[[3138.1,3.18667],[3138.3,0.148],[3138.4,0.7626],[3138.5,3.18627],[3138.6,8.39]]]
["bitfinex","ETHUSD",1736816424318,[[3140.5,3.86164287],[3140.4,5.26],[3140.1,3.0],[3139.9,2.0],[3139.8,0.64751621]],[[3141.3,3.18347],[3141.4,0.148],[3141.6,0.8111],[3142.0,3.19024],[3142.2,8.48594287]]]
["bitfinex","ETHUSD",1736816437075,[[3142.1,0.7706],[3142.0,3.09594287],[3141.7,8.26],[3141.6,8.83],[3141.3,5.18336]],[[3142.4,3.18232],[3142.9,3.18185],[3143.0,0.765],[3143.1,0.55],[3143.2,0.42576309]]]
["bitfinex","ETHUSD",1736816512272,[[3145.3,3.09594287],[3145.2,0.8148],[3144.9,3.0],[3144.4,0.6439945],[3144.0,3.34304351]],[[3145.7,3.17897],[3146.1,3.17853],[3146.2,0.7724],[3146.4,0.1631909],[3146.5,0.148]]]
["bitfinex","ETHUSD",1736816560671,[[3147.8,0.8002],[3147.4,0.03176438],[3147.2,3.70799611],[3146.8,2.0],[3146.7,3.17792]],[[3148.3,0.793],[3148.6,3.17601],[3148.8,0.38679212],[3149.0,3.07492118],[3149.1,3.17556]]]
["bitfinex","ETHUSD",1736816590329,[[3147.8,3.07492118],[3147.6,6.20876091],[3147.5,3.0],[3147.4,2.0],[3147.2,3.80116875]],[[3148.7,3.176],[3148.9,1.15081],[3149.1,3.1756],[3149.3,3.07492118],[3149.5,3.17513]]]
["bitfinex","ETHUSD",1736816627317,[[3148.5,0.7886],[3148.1,3.03175802],[3148.0,3.80015467],[3147.9,3.72446099],[3147.5,5.18456]],[[3149.0,0.317553],[3149.1,3.17553],[3149.4,3.9766],[3149.5,0.33383309],[3149.6,0.1631909]]]
["bitfinex","ETHUSD",1736816653038,[[3146.1,0.7684],[3146.0,3.6752028],[3145.9,3.07414341],[3145.8,3.17883],[3145.0,0.3185]],[[3146.9,3.17775],[3147.2,0.8104],[3147.3,0.148],[3147.4,3.17732],[3147.5,3.0]]]
["bitfinex","ETHUSD",1736816719244,[[3148.1,0.7942],[3147.6,0.62618534],[3147.3,6.72592925],[3147.2,2.0],[3146.9,3.17764]],[[3149.3,3.55],[3149.4,3.17529],[3149.6,4.66942015],[3149.9,3.57717227],[3150.2,0.37851672]]]
["bitfinex","ETHUSD",1736816738586,[[3148.1,0.7506],[3147.7,3.0],[3147.6,3.72592925],[3147.5,5.17711],[2922.2,0.11412879]],[[3148.6,3.17609],[3149.0,3.17566],[3149.3,0.9183],[3149.4,0.64176772],[3149.5,3.19017]]]
["bitfinex","ETHUSD",1736816780769,[[3148.8,0.11251277],[3148.7,0.8309],[3148.6,3.03175611],[3148.5,3.1761],[3148.3,4.04358037]],[[3149.6,3.3382409],[3149.8,0.15],[3149.9,3.17475],[3150.0,0.7614],[3150.3,0.0075]]]
["bitfinex","ETHUSD",1736816825326,[[3151.3,0.7514],[3151.2,3.0],[3151.1,3.72202501],[3151.0,3.2053221],[3150.7,0.3185]],[[3152.1,3.17751],[3152.4,3.17227],[3152.5,4.7836],[3152.8,1.271541],[3152.9,3.32876]]]
["bitfinex","ETHUSD",1736816877666,[[3157.2,0.0840769],[3157.1,0.32280574],[3157.0,0.7873],[3156.7,3.0],[3156.6,6.88997501]],[[3157.4,0.09844117],[3157.7,3.16691],[3157.9,0.8017],[3158.2,3.16644],[3164.8,13.0]]]
["bitfinex","ETHUSD",1736816897564,[[3158.8,44.67704618],[3158.5,7.40649089],[3158.4,0.64742794],[3158.3,3.16618],[3158.2,3.349]],[[3158.9,0.53611825],[3159.0,0.1631909],[3160.0,13.153],[3160.1,0.7661],[3160.4,3.16423]]]
["bitfinex","ETHUSD",1736816917988,[[3159.8,0.06733761],[3159.7,5.0],[3159.6,3.16494],[3159.2,3.69941741],[3159.1,3.16538]],[[3160.5,0.8314],[3160.7,3.16385],[3161.0,3.16364],[3161.3,3.69941741],[3161.6,0.25]]]
["bitfinex","ETHUSD",1736816966683,[[3156.6,0.05829672],[3156.5,0.8114],[3156.4,3.3173],[3156.3,3.16826],[3156.2,2.6389683]],[[3157.6,3.16696],[3157.7,0.7547],[3157.8,3.16685],[3157.9,3.16675],[3158.2,4.11441741]]]
["bitfinex","ETHUSD",1736816989978,[[3159.2,3.22009927],[3159.1,0.79204901],[3158.9,2.0],[3158.8,3.0],[3158.3,3.16616]],[[3160.3,3.16427],[3160.5,0.5268469],[3160.6,3.98042],[3161.0,0.415],[3161.3,4.0]]]
["bitfinex","ETHUSD",1736817039670,[[3159.7,0.7938],[3159.2,2.03164674],[3159.0,4.07956513],[3158.8,0.0075],[3158.5,0.3173]],[[3160.9,0.488365],[3161.0,0.7798],[3161.2,3.0],[3161.3,3.16327],[3161.4,0.62596846]]]
["bitfinex","ETHUSD",1736817058714,[[3161.1,0.7942],[3161.0,3.03163031],[3160.9,3.16361],[3160.8,0.3173],[3157.5,39.0]],[[3162.0,3.16256],[3162.3,3.16232],[3162.8,3.98024],[3162.9,0.17],[3163.0,3.16164]]]
["bitfinex","ETHUSD",1736817084415,[[3161.2,0.8141],[3160.7,3.19547393],[3160.6,3.0],[3160.5,3.69353489],[3160.3,2.62069161]],[[3161.8,3.16278],[3162.2,3.16235],[3162.3,0.55],[3162.4,0.616205],[3162.6,3.0]]]
["bitfinex","ETHUSD",1736817133900,[[3161.5,0.06314408],[3161.4,0.7704],[3160.8,0.0316309],[3160.7,6.16385],[3160.6,6.96079489]],[[3161.9,3.16265],[3162.4,3.71222],[3162.5,0.7606],[3162.7,3.69353489],[3162.9,3.9737154]]]
["bitfinex","ETHUSD",1736817169251,[[3162.7,0.05249366],[3162.6,0.7838],[3162.4,3.34891835],[3162.3,3.16222],[3162.2,0.64033041]],[[3163.3,3.16125],[3163.8,3.16083],[3164.0,0.8253],[3164.2,3.69307658],[3164.3,3.16025]]]
["bitfinex","ETHUSD",1736817210967,[[3163.2,0.8332],[3162.5,3.19366597],[3162.4,3.36290107],[3162.3,0.62528105],[3154.2,0.01251556]],[[3163.5,3.1611],[3163.6,0.371098],[3163.8,0.55],[3163.9,3.5715905],[3164.2,3.86890107]]]
["bitfinex","ETHUSD",1736817233601,[[3163.1,0.7868],[3162.8,0.94206426],[3162.6,6.20753107],[3162.2,3.1623],[3161.8,3.16274]],[[3163.6,3.16096],[3164.0,0.55],[3164.1,3.9644],[3164.4,3.0],[3164.5,3.31795524]]]
["bitfinex","ETHUSD",1736817279633,[[3162.9,3.04560107],[3162.8,0.03989734],[3162.4,0.66678692],[3162.1,3.0],[3162.0,2.0]],[[3163.8,1.126877],[3164.3,4.0],[3165.0,0.15],[3165.2,0.25],[3165.5,3.15912]]]
["bitfinex","ETHUSD",1736817323271,[[3160.7,0.03779333],[3160.6,0.7885],[3160.1,0.3169],[3160.0,3.04515614],[3159.9,3.16464]],[[3161.1,3.16354],[3161.5,3.16305],[3161.6,0.55],[3161.7,0.16120818],[3161.8,4.01435614]]]
["bitfinex","ETHUSD",1736817372299,[[3159.0,0.07733451],[3158.9,0.82915238],[3158.8,3.0],[3158.7,3.16584],[3158.6,3.04515614]],[[3160.0,0.8027],[3160.2,0.468444],[3160.3,6.20950614],[3160.6,3.62782258],[3352.9,0.005]]]
["bitfinex","ETHUSD",1736817395518,[[3158.5,6.50899106],[3157.3,0.3169],[3157.2,3.04515614],[3157.0,0.62439141],[3156.9,3.0]],[[3158.6,7.9046556],[3158.8,3.41671214],[3158.9,3.16575],[3159.1,4.0],[3159.3,3.16535]]]
["bitfinex","ETHUSD",1736817419303,[[3154.9,0.06844733],[3154.8,0.8325],[3154.5,3.0],[3154.4,3.17017],[3154.2,3.70444964]],[[3155.6,4.2186854],[3155.7,0.482984],[3155.8,0.7952],[3155.9,3.16874],[3156.0,0.64680342]]]
["bitfinex","ETHUSD",1736817479461,[[3153.1,3.94677],[3153.0,0.03171259],[3152.7,3.70444964],[3152.6,3.1719],[3152.4,3.0]],[[3154.2,3.84233496],[3154.6,4.11905],[3154.7,4.0],[3154.8,4.32142364],[3155.1,1.25]]]
["bitfinex","ETHUSD",1736817506059,[[3152.0,0.8266],[3151.9,0.399938],[3151.5,0.3169],[3151.3,3.70444964],[3151.2,3.17331]],[[3153.2,3.7933342],[3153.3,0.7977],[3153.7,10.87535964],[3154.0,3.42063],[3154.2,1.76880366]]]
["bitfinex","ETHUSD",1736817547349,[[3152.4,0.06189055],[3152.3,0.7971],[3150.7,3.18135],[3146.0,0.00297]],[[3153.1,0.55],[3153.3,1.40460602],[3153.4,0.154],[3153.5,3.0],[3153.6,0.0075]]]
["bitfinex","ETHUSD",1736817576098,[[3150.7,0.05576196],[3150.6,0.79349802],[3150.0,3.20632994],[3149.8,3.3181],[3149.7,4.34912555]],[[3151.0,3.5227066],[3151.4,4.3656],[3151.5,4.12882525],[3151.6,3.71650111],[3186.5,190.5117845]]]
["bitfinex","ETHUSD",1736817632162,[[3149.6,0.1631909],[3149.5,0.7823],[3148.8,3.17579],[3148.5,3.07007974],[2922.2,0.11412879]],[[3149.8,3.17483],[3150.0,0.55],[3150.1,0.63198669],[3150.3,3.32635],[3150.4,3.31742]]]
["bitfinex","ETHUSD",1736817654927,[[3152.1,0.8236],[3151.4,3.17314],[3151.3,3.07007974],[3151.1,3.17343],[2926.5,0.06079545]],[[3152.5,0.707688],[3152.6,3.72203],[3152.7,3.355],[3153.0,4.58642645],[3153.3,3.22957974]]]
["bitfinex","ETHUSD",1736817681355,[[3153.9,0.08159098],[3153.8,0.7586],[3153.2,3.20306569],[3153.0,3.07007974],[3152.8,6.17173]],[[3154.3,3.72037],[3154.4,0.7535],[3154.5,3.0075],[3154.7,0.62776935],[3154.8,6.39191974]]]
["bitfinex","ETHUSD",1736817717610,[[3152.4,0.08032468],[3152.3,0.7916],[3152.1,3.17245],[3151.8,0.396457],[3151.7,6.56100974]],[[3153.0,0.55],[3153.1,0.6302075],[3153.2,3.32347],[3153.5,6.84917974],[3153.6,3.17098]]]
["bitfinex","ETHUSD",1736817768108,[[3149.8,0.827],[3149.7,3.17488],[3149.6,0.1631909],[3149.4,0.62949668],[3149.3,6.17522]],[[3150.7,3.17392],[3150.9,0.7672],[3151.0,0.33],[3151.1,3.3],[3151.2,3.17345]]]
["bitfinex","ETHUSD",1736817785074,[[3151.8,0.05955253],[3151.7,0.39587965],[3151.6,3.17297],[3151.3,0.03172649],[3151.2,3.17333]],[[3152.6,0.55],[3152.7,3.17939],[3152.8,0.0075],[3152.9,3.0],[3153.0,3.07020483]]]
["bitfinex","ETHUSD",1736817848506,[[3149.6,0.1631909],[3149.4,0.7725],[3148.6,0.03175014],[3148.5,3.17602],[3147.5,35.4976718]],[[3150.0,3.07020483],[3150.2,0.70986405],[3150.3,0.151],[3150.4,0.64844298],[3153.2,1.50746226]]]
["bitfinex","ETHUSD",1736817888659,[[3151.9,0.03766152],[3151.6,0.7571],[3151.0,0.03172554],[3150.9,3.17368],[3150.5,2.0]],[[3152.0,3.72258],[3152.3,3.07020483],[3152.4,4.15146948],[3152.8,5.05857758],[3153.4,4.40460706]]]
["bitfinex","ETHUSD",1736817942861,[[3154.1,0.0606035],[3154.0,0.7942],[3153.8,3.17075],[3153.3,3.17122],[3153.2,5.0]],[[3154.5,3.0],[3154.6,3.07020483],[3154.8,3.16979],[3154.9,0.7808],[3155.0,0.80473184]]]
["bitfinex","ETHUSD",1736817958887,[[3153.0,0.0075],[3152.8,0.03171378],[3152.6,2.63564664],[3152.4,3.0],[3152.3,3.32020483]],[[3154.1,0.7741],[3154.4,3.17019],[3154.7,4.151],[3154.9,3.16976],[3155.3,1.25]]]
["bitfinex","ETHUSD",1736818044087,[[3153.0,0.7645],[3152.7,3.17178],[3152.6,0.03170801],[3152.3,3.17223],[3152.2,3.0]],[[3153.7,3.07020483],[3153.8,3.17079],[3154.0,1.16546048],[3154.3,3.81902641],[3154.4,4.0]]]
["bitfinex","ETHUSD",1736818062410,[[3153.6,0.7578],[3153.2,3.17134],[3153.1,0.63667604],[3153.0,0.03170559],[3152.9,3.17163]],[[3154.0,3.07020483],[3154.3,3.17031],[3154.6,3.8093],[3154.7,3.16993],[3154.8,3.16983]]]
["bitfinex","ETHUSD",1736818097773,[[3157.8,0.03166338],[3157.7,0.8084],[3157.6,3.16695],[3157.4,0.31989297],[3157.2,2.0]],[[3158.5,3.89960483],[3158.9,3.16566],[3159.1,0.15],[3159.2,0.0075],[3159.3,3.16532]]]
["bitfinex","ETHUSD",1736818146652,[[3157.6,7.57380294],[3157.3,3.80161822],[3157.1,0.3173],[3156.5,6.51104],[3156.4,35.42516299]],[[3158.3,3.07020483],[3158.5,0.8206],[3158.8,3.16576],[3158.9,0.38908048],[3159.0,6.07020483]]]
["bitfinex","ETHUSD",1736818175110,[[3156.1,3.16845],[3156.0,0.8111],[3155.7,3.16886],[3155.5,2.0],[3155.2,8.88503376]],[[3156.9,0.7787],[3157.0,3.07020483],[3157.1,3.16747],[3157.6,3.16703],[3157.7,3.07020483]]]
["bitfinex","ETHUSD",1736818240555,[[3156.5,0.03167626],[3156.4,2.0],[3156.3,3.0],[3156.2,3.16836],[3156.0,3.07770483]],[[3157.5,3.07020483],[3158.0,7.16662]]]
["bitfinex","ETHUSD",1736818257985,[[3157.4,0.316724],[3157.3,3.16724],[3157.0,2.8119],[3156.9,3.16765],[3156.8,0.62800353]],[[3157.7,0.7915],[3158.1,3.0],[3158.2,3.07020483],[3159.0,3.07770483],[3159.2,3.16538]]]
["bitfinex","ETHUSD",1736818283504,[[3159.3,3.57286448],[3159.2,0.63196471],[3159.0,0.82],[3158.9,0.0316465],[3158.7,3.3248]],[[3159.9,0.7734],[3160.3,6.23449483],[3160.7,3.0],[3160.8,3.16383],[3160.9,0.15641193]]]
["bitfinex","ETHUSD",1736818340647,[[3155.6,0.64223939],[3155.3,3.16923],[3155.2,3.0],[3155.1,0.7865],[3155.0,2.0075]],[[3156.2,0.818],[3156.7,3.0],[3156.8,3.70756604],[3156.9,3.16771],[3157.1,3.16752]]]
["bitfinex","ETHUSD",1736818357600,[[3154.8,0.38251304],[3154.7,0.8461],[3154.6,5.79281699],[3153.8,3.20075295],[3153.6,4.858892]],[[3155.6,0.8252],[3156.2,3.16838],[3156.3,3.70756604],[3156.4,3.0],[3157.1,0.5]]]
["bitfinex","ETHUSD",1736818411188,[[3153.3,3.17119],[3153.2,0.63313338],[3152.9,14.79121],[3152.4,6.23415038],[3152.1,3.33326042]],[[3154.1,0.7835],[3154.2,3.30620204],[3154.3,3.06202038],[3154.7,3.0],[3154.9,3.16974]]]
["bitfinex","ETHUSD",1736818448012,[[3151.3,3.17328],[3151.0,0.03173136],[3150.9,5.17368],[3150.7,10.63143973],[3150.6,0.3178]],[[3152.1,0.7722],[3152.3,3.17232],[3152.5,3.06202038],[3152.7,3.17195],[3153.0,3.32862514]]]
["bitfinex","ETHUSD",1736818512533,[[3149.6,0.1631909],[3149.4,0.6475735],[3149.0,3.71550406],[3148.9,3.17571],[3148.8,0.7577]],[[3150.0,3.99473],[3150.3,3.0],[3150.4,6.89255583],[3150.6,0.15613165],[3150.7,0.65088004]]]
["bitfinex","ETHUSD",1736818543951,[[3152.1,0.7737],[3152.0,3.17258],[3151.9,0.04672074],[3151.8,6.24329127],[3151.7,3.07180608]],[[3153.3,0.8271],[3153.4,3.07180608],[3153.8,3.32087],[3154.4,0.5],[3154.6,3.16997]]]
["bitfinex","ETHUSD",1736818605185,[[3149.7,0.07214524],[3149.6,0.1631909],[3149.4,0.7876],[3149.3,3.1753],[3149.1,0.63776134]],[[3150.1,3.77641569],[3150.2,0.7999],[3150.3,3.17439],[3150.6,0.38717061],[3150.7,6.17398]]]
["bitfinex","ETHUSD",1736818639138,[[3150.7,0.07141015],[3150.6,0.8174],[3150.1,3.17446],[3150.0,0.03174072],[3149.8,8.83]],[[3151.2,3.9728],[3151.3,3.07180608],[3151.4,1.17632723],[3151.5,0.16119568],[3151.7,3.17296]]]
["bitfinex","ETHUSD",1736818682008,[[3149.6,0.1631909],[3148.7,0.809],[3148.5,3.17609],[3148.4,0.03175732],[3148.0,3.17655]],[[3149.7,4.69268867],[3149.8,0.44218061],[3149.9,3.87180608],[3150.0,3.80021471],[3150.1,0.15691699]]]
["bitfinex","ETHUSD",1736818723739,[[3144.9,0.7549],[3144.8,3.17984],[3144.7,0.44135647],[3144.6,0.05007644],[3144.4,0.03179388]],[[3145.7,3.07180608],[3145.9,0.317871],[3146.0,4.15744],[3146.4,3.34567812]]]
["bitfinex","ETHUSD",1736818751153,[[3145.9,0.8138],[3145.8,0.03178464],[3145.7,3.17892],[3145.3,3.17927],[3145.0,6.80540593]],[[3146.8,3.17785],[3146.9,4.53065266],[3147.4,3.3392073],[3147.5,0.56456061],[3148.2,4.0]]]
["bitfinex","ETHUSD",1736818810363,[[3147.8,0.7738],[3147.2,3.65530652],[3147.1,3.17752],[2925.8,0.088375],[2925.5,100.00505051]],[[3148.5,4.60273052],[3148.6,3.1761],[3148.8,0.30779641],[3149.0,3.17568],[3149.4,3.82525376]]]
["bitfinex","ETHUSD",1736818840131,[[3150.5,0.12666705],[3150.4,1.21789879],[3150.1,3.0],[3150.0,3.17459],[3149.1,6.50338411]],[[3150.9,3.07796411],[3151.1,3.1735],[3151.2,0.03175339],[3151.5,1.57627348],[3151.6,3.33005]]]
["bitfinex","ETHUSD",1736818859561,[[3149.0,0.10922334],[3148.9,3.99439],[3148.6,3.65131783],[3148.5,3.17602],[3148.0,2.5]],[[3149.7,3.1097175],[3149.9,3.1747],[3150.0,0.7904],[3150.2,0.62559819],[3150.4,3.48644066]]]
["bitfinex","ETHUSD",1736818896315,[[3148.1,3.17651],[3147.8,3.8138],[3147.6,3.17693],[3147.4,3.07796411],[3146.3,12.177]],[[3148.8,0.38905641],[3148.9,0.8126],[3149.0,3.07796411],[3149.2,3.17542],[3149.3,0.398771]]]
["bitfinex","ETHUSD",1736818944467,[[3143.3,0.1631909],[3143.1,0.7551],[3143.0,2.47835568],[3142.6,7.53689099],[3142.2,5.18239]],[[3144.1,0.7787],[3144.2,3.08053499],[3144.7,0.469987],[3144.9,3.0],[3145.0,3.17974]]]
["bitfinex","ETHUSD",1736819008637,[[3144.8,0.8132],[3144.7,0.09263203],[3144.3,3.0],[3144.2,6.26435886],[3137.3,16.4247564]],[[3145.7,3.17896],[3145.8,0.38752489],[3145.9,3.87524886],[3146.1,3.3446],[3146.3,3.0075]]]
["bitfinex","ETHUSD",1736819033623,[[3144.3,0.05001403],[3144.2,0.64463335],[3144.0,3.21241105],[3143.6,6.18099],[3143.5,3.09144886]],[[3145.1,3.17954],[3145.3,0.55],[3145.4,3.08394886],[3145.5,3.17914],[3145.6,0.1583903]]]
["bitfinex","ETHUSD",1736819071272,[[3145.6,0.04208124],[3145.5,0.7678],[3144.9,3.8191212],[3144.6,5.3187],[2926.5,0.06079545]],[[3146.3,3.79329875],[3146.5,0.8313],[3146.6,0.32563185],[3146.9,0.0075],[3349.6,0.00726261]]]
["bitfinex","ETHUSD",1736819136880,[[3147.7,0.09886998],[3147.6,0.8137],[3147.2,3.0],[3147.1,3.17752],[3144.1,1.56830926]],[[3148.0,3.08394886],[3148.2,3.17644],[3148.4,0.7681],[3148.6,7.06313525],[3148.8,0.152]]]
["bitfinex","ETHUSD",1736819160949,[[3149.8,0.90887422],[3149.3,6.17528],[3149.2,2.6244513],[3149.0,8.8375],[3148.9,3.17564]],[[3150.2,3.08394886],[3150.5,3.17412],[3150.8,0.7681],[3150.9,3.32825627],[3151.0,0.78853828]]]
["bitfinex","ETHUSD",1736819241851,[[3145.2,0.7932],[3145.0,3.80277523],[3144.6,6.18001],[3144.5,8.83],[3144.3,5.08394886]],[[3145.8,3.08394886],[3146.0,0.8208],[3146.1,3.1786],[3146.5,3.17819],[3146.7,4.5832051]]]
["bitfinex","ETHUSD",1736819259315,[[3145.2,16.4214],[3144.1,3.98015],[3143.7,0.65236641],[3143.6,3.181],[3143.4,3.05856637]],[[3145.3,6.40703535],[3145.5,3.08394886],[3145.6,3.1791],[3145.7,0.1595],[3145.8,0.70835189]]]
["bitfinex","ETHUSD",1736819308905,[[3141.7,0.06074057],[3141.6,0.7882],[3141.0,0.62977165],[3140.9,0.03183101],[3140.8,2.5]],[[3142.1,3.39234375],[3142.2,0.151],[3142.3,0.64035497],[3142.4,0.8217],[3142.7,3.18202]]]
["bitfinex","ETHUSD",1736819361023,[[3141.3,0.7679],[3140.8,0.64252238],[3140.6,3.0],[3139.5,8.81394886],[3139.0,14.34]],[[3142.0,6.71453755],[3142.2,0.7622],[3142.3,0.7814715],[3142.4,3.18235],[3142.8,4.59585288]]]
["bitfinex","ETHUSD",1736819421525,[[3144.3,0.791],[3144.2,3.23044403],[3144.1,0.03180202],[3143.8,0.318094],[3143.7,3.23905621]],[[3145.3,3.08394886],[3145.6,0.7803],[3145.7,3.17901],[3145.8,0.0075],[3145.9,0.43307199]]]
["bitfinex","ETHUSD",1736819449523,[[3148.8,0.03175823],[3148.7,0.8115],[3148.6,3.176],[3148.2,0.05808307],[3148.1,3.17644]],[[3149.7,6.17499],[3149.8,3.08394886],[3150.1,0.8264],[3150.2,0.15],[3150.3,3.18186]]]
["bitfinex","ETHUSD",1736819467296,[[3148.6,0.08378117],[3148.5,0.7509],[3148.2,0.05808307],[3148.0,3.17652],[3147.8,0.65057457]],[[3148.8,3.08394886],[3149.2,3.17549],[3149.3,0.8274],[3149.6,6.81006928],[3149.9,3.08394886]]]
["bitfinex","ETHUSD",1736819505658,[[3145.7,0.08830747],[3145.6,0.8327],[3145.2,3.17941],[3145.1,0.63778303],[3144.8,3.17979]],[[3146.0,3.08394886],[3146.2,3.17845],[3146.3,3.0],[3146.5,0.30839489],[3146.6,0.15863356]]]
["bitfinex","ETHUSD",1736819551802,[[3146.7,0.03177754],[3146.5,3.96172],[3146.0,3.23675369],[3145.9,8.83],[3145.3,3.17926]],[[3147.4,3.71004675],[3147.6,3.17703],[3147.7,0.15],[3147.8,3.7616],[3147.9,0.15943926]]]
["bitfinex","ETHUSD",1736819616935,[[3144.1,0.05678591],[3144.0,0.05816066],[3143.4,3.18122],[3143.3,0.7936],[3143.0,12.01163]],[[3144.3,3.51555841],[3144.4,3.18026],[3144.5,0.8295],[3144.9,3.1798],[3145.0,1.01065524]]]
["bitfinex","ETHUSD",1736819635461,[[3144.1,3.23774788],[3144.0,0.84200293],[3143.7,3.1809],[3143.6,0.32701816],[3143.1,3.0]],[[3144.8,0.8193],[3144.9,3.08281248],[3145.2,3.17947],[3145.3,3.63273114],[3146.1,0.93045583]]]
["bitfinex","ETHUSD",1736819661962,[[3143.9,0.08979969],[3143.8,0.81526436],[3143.4,2.0],[3142.8,0.25],[3142.1,6.26536248]],[[3144.7,0.8084],[3145.1,3.152],[3145.2,3.08281248],[3145.4,4.15865481],[3145.9,3.59770905]]]
["bitfinex","ETHUSD",1736819741096,[[3143.8,0.07865697],[3143.7,0.7881],[3143.4,0.05817177],[3143.2,0.67070646],[3143.1,3.18148]],[[3144.1,3.18057],[3144.5,3.88368425],[3144.6,3.85471248],[3144.7,0.6359656],[3144.8,7.0]]]
["bitfinex","ETHUSD",1736819770247,[[3141.0,0.07217073],[3140.9,0.05821807],[3140.8,0.8287],[3140.5,0.62669995],[3140.0,9.27501248]],[[3141.3,0.03176993],[3141.4,3.1833],[3141.6,0.7867],[3141.7,0.62656625],[3141.8,6.26575248]]]
["bitfinex","ETHUSD",1736819826510,[[3141.9,0.06624522],[3141.8,0.7932],[3141.4,0.62274073],[3141.0,8.83],[2924.5,0.00702995]],[[3142.3,0.42884092],[3142.5,0.7566],[3142.6,3.08281248],[3142.7,3.18203],[3142.8,4.32135699]]]
["bitfinex","ETHUSD",1736819857237,[[3142.7,0.06183868],[3142.6,0.05818657],[3142.5,0.779],[3142.1,3.18256],[3142.0,0.64299947]],[[3143.2,3.18149],[3143.3,0.7572],[3143.4,3.23281248],[3143.6,7.18107],[3144.1,3.18062]]]
["bitfinex","ETHUSD",1736819901179,[[3141.9,0.06082025],[3141.8,0.63556107],[3141.5,0.03182766],[3141.4,3.08281248],[3141.2,3.0]],[[3142.8,0.7569],[3142.9,4.0],[3143.0,3.08281248],[3143.8,3.18841],[3144.1,0.61436066]]]
["bitfinex","ETHUSD",1736819934212,[[3142.3,0.8309],[3142.2,0.09427503],[3142.1,0.05819583],[3142.0,3.18264],[3141.6,2.0]],[[3143.0,3.18167],[3143.3,4.8271],[3143.5,3.18123],[3143.6,6.08281248],[3144.3,3.18043]]]
["bitfinex","ETHUSD",1736819976400,[[3143.5,0.05829099],[3143.4,0.7594],[3143.1,3.21329192],[3143.0,0.05817917],[3142.8,3.72166834]],[[3144.2,4.533508],[3144.3,4.0],[3144.4,3.08281248],[3144.7,3.81713071],[3144.8,3.0]]]
["bitfinex","ETHUSD",1736820043373,[[3147.2,0.04350655],[3147.1,0.7964],[3146.6,0.03177479],[3146.5,6.17812],[3146.4,2.0]],[[3147.5,3.20888993],[3147.7,3.89691248],[3147.9,0.64085525],[3148.0,3.17666],[3148.1,0.149]]]
["bitfinex","ETHUSD",1736820066654,[[3146.4,0.8275],[3146.3,0.64614718],[3146.2,0.04353213],[3146.1,0.03178403],[3146.0,3.23674369]],[[3147.0,3.32664],[3147.2,4.0],[3147.4,3.96822],[3147.5,0.64048033],[3148.6,0.25]]]
["bitfinex","ETHUSD",1736820123509,[[3145.0,0.05814217],[3144.9,8.86554565],[3144.8,0.8185],[3144.7,2.0],[3144.6,3.18004]],[[3145.8,0.03176993],[3145.9,3.17881],[3146.3,3.17835],[3146.6,3.17803],[3146.7,5.091693]]]
["bitfinex","ETHUSD",1736820128046,[[3145.5,0.03582038],[3145.2,0.8185],[3145.1,0.05814032],[3144.8,3.0],[3144.7,8.83]],[[3145.7,3.21073993],[3145.8,0.32106199],[3146.1,3.32654],[3146.3,3.17838],[3146.4,4.7739]]]
["bitfinex","ETHUSD",1736820165075,[[3144.1,0.86995881],[3143.6,8.83],[3143.3,6.25829683],[3142.7,42.01079909],[3142.5,4.91355629]],[[3144.7,3.21178993],[3145.1,4.012],[3145.3,0.148],[3146.1,3.42859],[3146.6,3.17808]]]
["bitfinex","ETHUSD",1736820217365,[[3143.2,0.8013],[3142.8,3.82715118],[3142.7,0.03181304],[3142.6,8.83],[2925.5,100.00505051]],[[3143.8,3.21264993],[3143.9,0.148],[3144.1,0.7628],[3144.3,3.18041],[3144.6,4.0075]]]
["bitfinex","ETHUSD",1736820263649,[[3144.0,0.03077815],[3143.9,0.88686251],[3143.8,9.45687974],[3143.5,3.07703683],[3143.4,3.18126]],[[3144.4,0.03176993],[3144.5,3.18018],[3144.8,3.57778199],[3144.9,0.7677],[3145.1,3.17961]]]
["bitfinex","ETHUSD",1736820306284,[[3147.1,0.8195],[3147.0,0.38362997],[3146.9,3.05810707],[3146.8,3.07703683],[3146.6,12.008]],[[3147.7,3.20869993],[3147.9,0.148],[3148.2,3.17646],[3148.3,0.7712],[3148.4,0.54551215]]]
["bitfinex","ETHUSD",1736820324262,[[3146.4,0.8062],[3146.2,0.05811999],[3145.8,6.71685298],[3145.7,8.83],[3145.5,3.17912]],[[3146.7,3.20978993],[3147.1,3.3256],[3147.5,0.8329],[3147.8,5.05044249],[3147.9,3.17676]]]
["bitfinex","ETHUSD",1736820358415,[[3142.0,1.3883039],[3141.3,8.83],[3141.2,3.18348],[3140.9,3.08507001],[3140.7,10.02280178]],[[3142.2,3.18255],[3142.3,0.148],[3142.4,0.03176993],[3142.6,0.7893],[3142.7,3.18206]]]
["bitfinex","ETHUSD",1736820413267,[[3139.2,0.7889],[3139.1,6.67e-06],[3139.0,6.18569],[3138.9,3.09091404],[3138.4,3.18623]],[[3140.0,3.50633799],[3140.1,0.03176993],[3140.4,0.7929],[3140.5,3.18425],[3140.6,3.18414]]]
["bitfinex","ETHUSD",1736820467532,[[3137.1,0.90505082],[3137.0,3.25445704],[3136.8,3.0],[3136.6,0.64841695],[3136.2,2.25]],[[3137.7,0.15],[3138.1,0.8292],[3138.5,3.18631],[3138.7,4.0],[3139.1,1.80994163]]]
["bitfinex","ETHUSD",1736820478852,[[3138.0,0.811],[3137.6,3.09091404],[3137.5,0.67895016],[3137.2,3.41595079],[3137.0,2.413543]],[[3138.9,3.33591],[3139.0,0.8184],[3139.3,3.22468993],[3139.4,7.0],[3139.9,3.18482]]]
["bitfinex","ETHUSD",1736820518019,[[3141.1,0.07921619],[3141.0,0.8244],[3140.7,3.09091404],[3140.6,3.1841],[3140.2,6.18445]],[[3141.6,0.03176993],[3141.7,0.148],[3141.8,3.18292],[3142.0,0.8186],[3142.1,3.18263]]]
["bitfinex","ETHUSD",1736820587410,[[3142.6,0.7742],[3142.5,0.0318167],[3142.4,3.0],[3142.3,3.64025262],[3142.0,3.74036734]],[[3143.3,0.148],[3143.4,3.18129],[3143.6,2.0525],[3143.7,3.18106],[3143.9,0.03926993]]]
["bitfinex","ETHUSD",1736820615949,[[3143.2,0.07527211],[3143.1,0.7642],[3143.0,0.03181088],[3142.9,0.40213321],[3142.8,3.81502396]],[[3143.7,1.25],[3143.8,3.18094],[3143.9,0.148],[3144.2,3.94369],[3351.0,0.00162236]]]
["bitfinex","ETHUSD",1736820682653,[[3144.8,0.1686168],[3144.7,4.00395],[3144.5,3.09091404],[3144.4,0.6454594],[3144.3,6.18031]],[[3145.7,0.832],[3145.8,3.32693],[3146.2,3.17851],[3146.6,3.17812],[3146.7,0.0075]]]
["bitfinex","ETHUSD",1736820689263,[[3146.5,0.13569866],[3146.3,0.823],[3146.1,3.0],[3146.0,3.17861],[3145.7,11.92091404]],[[3146.9,0.39595299],[3147.0,0.78196993],[3147.1,3.32556],[3147.6,3.17707],[3147.8,3.33900029]]]
["bitfinex","ETHUSD",1736820737582,[[3150.1,0.12171836],[3150.0,0.7712],[3149.1,0.0075],[3148.6,3.42599],[3148.5,0.569]],[[3150.6,0.3174],[3150.9,0.0396764],[3151.0,0.9045],[3151.4,6.17319],[3153.3,14.11]]]
["bitfinex","ETHUSD",1736820802662,[[3150.8,3.09091404],[3150.6,0.85920233],[3150.0,3.0],[3149.9,6.26554404],[3149.8,0.0075]],[[3151.6,3.92686],[3152.0,3.17259],[3152.6,3.17201],[3152.7,2.9755],[3152.9,0.25]]]
["bitfinex","ETHUSD",1736820842803,[[3149.7,6.9532],[3149.6,3.09091404],[3149.3,0.62419518],[3149.2,3.17539],[3149.0,3.49366]],[[3151.1,0.7551],[3151.2,3.21313334],[3151.5,3.32014],[3151.7,3.0],[3151.9,3.67278]]]
["bitfinex","ETHUSD",1736820910072,[[3151.4,0.7857],[3151.3,3.18076],[3151.1,3.09091404],[3150.9,0.62292141],[3146.0,8.0]],[[3152.4,3.17227],[3152.6,0.03965678],[3152.7,3.9549],[3152.8,3.96949614],[3153.1,0.0075]]]
["bitfinex","ETHUSD",1736820940926,[[3150.9,0.13829219],[3150.8,0.7622],[3150.5,3.63407702],[3150.4,3.09091404],[3150.1,2.0075]],[[3151.7,0.8204],[3152.2,3.0],[3152.5,3.17213],[3152.8,3.335393],[3153.1,0.25]]]
["bitfinex","ETHUSD",1736820977273,[[3152.2,0.13872845],[3152.1,0.7974],[3151.7,6.82265459],[3151.6,3.09091404],[3151.3,3.18072]],[[3152.7,3.17188],[3152.8,0.20319432],[3153.0,0.9208],[3153.1,3.0],[3153.4,0.63345684]]]
["bitfinex","ETHUSD",1736821025158,[[3156.8,0.13124836],[3156.7,3.7641],[3156.6,3.16796],[3156.4,3.09091404],[3156.2,2.0]],[[3157.7,0.7503],[3157.8,3.16681],[3158.3,3.16632],[3158.4,0.65041527],[3158.8,3.0]]]
["bitfinex","ETHUSD",1736821050811,[[3158.4,0.11278256],[3158.0,0.8073],[3157.7,6.25774404],[3157.5,2.0],[3157.4,0.3181]],[[3159.0,0.03957072],[3159.1,1.3920623],[3159.4,3.16524],[3159.9,3.31173],[3160.4,0.5]]]
["bitfinex","ETHUSD",1736821097871,[[3153.4,3.17116],[3153.3,0.8158],[3153.2,0.0075],[3153.1,3.7119135],[3153.0,3.17153]],[[3154.5,3.17014],[3154.6,0.03962848],[3155.0,1.09340126],[3155.1,3.16956],[3155.2,0.149]]]
["bitfinex","ETHUSD",1736821128385,[[3156.3,0.64412154],[3156.2,3.16831],[3156.1,0.7749],[3155.9,6.7119135],[3155.8,3.16871]],[[3157.4,4.06908],[3157.5,0.61994241],[3157.8,0.04709896],[3157.9,3.16672],[3158.1,6.16651]]]
["bitfinex","ETHUSD",1736821146563,[[3156.2,0.7997],[3155.8,3.0],[3155.7,4.33351169],[3155.6,0.3175],[3154.3,5.26]],[[3157.0,0.7573],[3157.2,0.151],[3157.8,3.0],[3158.1,6.41651],[3158.5,0.29761185]]]
["bitfinex","ETHUSD",1736821208829,[[3161.2,3.70776254],[3161.1,0.7757],[3161.0,0.015],[3160.9,3.0316318],[3160.7,2.0]],[[3162.2,0.163543],[3162.6,0.8078],[3162.8,3.78647332],[3163.2,0.0075],[3163.4,0.25]]]
["bitfinex","ETHUSD",1736821222828,[[3160.0,150.07491305],[3159.4,0.8292],[3159.1,3.70026254],[3158.8,3.16567],[3158.6,0.62104595]],[[3160.1,3.16445],[3160.2,0.0239156],[3160.3,0.8149],[3160.7,0.178],[3160.9,3.0]]]
["bitfinex","ETHUSD",1736821272683,[[3165.6,0.09604726],[3165.5,0.7539],[3165.1,4.35800285],[3164.7,3.1598],[3159.4,11.8364699]],[[3166.0,0.4995],[3166.2,3.33037],[3166.7,3.63493],[3167.1,3.0],[3167.3,0.2575]]]
["bitfinex","ETHUSD",1736821283987,[[3165.9,0.09599765],[3165.6,0.8315],[3165.5,0.64236385],[3165.4,3.70026254],[3165.3,3.15924]],[[3166.0,0.4995],[3166.3,0.167],[3166.7,3.15787],[3167.1,3.63449],[3168.0,9.99646104]]]
["bitfinex","ETHUSD",1736821348332,[[3168.4,3.16364],[3168.2,0.8144],[3168.1,0.0075],[3168.0,3.70026254]],[[3169.1,0.17],[3169.3,0.787],[3169.5,3.15508],[3170.1,6.15453],[3170.7,0.62223963]]]
["bitfinex","ETHUSD",1736821363143,[[3168.0,0.0691405],[3167.9,3.15662],[3167.8,0.43002454],[3167.7,0.8278],[3167.5,7.17480254]],[[3168.9,0.17],[3169.1,3.15548],[3169.4,0.7573],[3169.5,3.15507],[3169.7,3.0]]]
["bitfinex","ETHUSD",1736821409352,[[3170.6,0.06296752],[3170.0,0.7967],[3169.6,3.15487],[3169.4,3.67564614],[3169.1,3.15542]],[[3170.9,0.7564],[3171.0,0.175],[3171.4,3.62907711],[3171.9,3.15271],[3172.0,0.5075]]]
["bitfinex","ETHUSD",1736821439040,[[3169.4,0.05595986],[3169.3,1.191887],[3169.1,3.15543],[3168.6,3.15593],[3168.5,3.0]],[[3170.0,0.17],[3170.2,3.15437],[3170.8,1.38992422],[3171.1,3.40357],[3171.3,3.40337]]]
["bitfinex","ETHUSD",1736821453378,[[3166.3,0.8241],[3165.9,3.15865],[3165.5,0.03158302],[3165.4,3.78136395],[3165.1,6.67855063]],[[3167.0,0.17],[3167.1,3.15751],[3167.5,3.16457],[3167.6,0.7793],[3167.7,0.61980687]]]
["bitfinex","ETHUSD",1736821482478,[[3168.7,0.03155995],[3168.6,0.8064],[3167.9,9.83512063],[3167.4,2.25],[3167.3,0.0075]],[[3169.5,0.167],[3170.4,0.8067],[3170.6,3.0],[3170.7,4.418488],[3171.0,3.40363]]]
["bitfinex","ETHUSD",1736821529360,[[3169.8,0.797],[3169.4,3.15514],[3168.9,3.34870986],[3168.7,0.62556497],[3168.6,3.0]],[[3170.5,3.15416],[3170.8,0.164],[3171.0,3.15358],[3171.2,3.0075],[3171.7,3.67553704]]]
["bitfinex","ETHUSD",1736821561450,[[3170.9,0.04294394],[3170.8,0.7876],[3170.3,3.15425],[3170.0,6.18678986],[3169.2,3.72176]],[[3171.4,3.3132],[3171.6,0.7814],[3171.7,0.128543],[3171.9,3.79327046],[3172.2,3.0]]]
["bitfinex","ETHUSD",1736821601119,[[3167.7,0.03405861],[3167.6,0.8021],[3166.9,3.15763],[3166.6,3.0],[3166.5,3.03230986]],[[3168.6,0.7996],[3168.7,0.14128089],[3169.1,0.63255801],[3169.2,3.0075],[3169.3,3.15533]]]
["bitfinex","ETHUSD",1736821629664,[[3167.4,0.03462962],[3167.3,0.8233],[3167.1,3.15742],[3166.8,3.03230986],[3166.7,3.15777]],[[3168.2,3.15636],[3168.4,0.157],[3168.5,0.7654],[3168.7,3.15594],[3168.8,0.61655789]]]
["bitfinex","ETHUSD",1736821707424,[[3165.9,0.79461512],[3165.6,3.03230986],[3165.0,0.03158667],[3164.9,3.0],[3164.8,0.3164]],[[3166.6,0.0075],[3167.0,3.0075],[3167.1,4.56393018],[3167.2,0.151],[3167.6,3.15703]]]
["bitfinex","ETHUSD",1736821722658,[[3165.6,0.03541901],[3165.5,0.799],[3165.1,3.15937],[3165.0,3.03230986],[3164.7,3.15979]],[[3166.1,0.151],[3166.2,3.15844],[3166.4,0.62400085],[3166.6,3.9378],[3166.7,3.0]]]
["bitfinex","ETHUSD",1736821793255,[[3169.2,0.8216],[3168.8,3.15575],[3168.6,3.03230986],[3168.4,3.46223962],[3167.9,3.1551674]],[[3169.7,3.0],[3169.8,3.30477],[3169.9,1.39062726],[3170.2,3.15441],[3170.9,0.38565316]]]
["bitfinex","ETHUSD",1736821806584,[[3170.2,0.7811],[3170.0,3.03230986],[3169.7,0.03154157],[3169.6,3.15491],[3169.1,3.47207]],[[3171.0,0.15],[3171.1,3.78847287],[3171.4,3.8226],[3171.5,3.15315],[3171.7,0.05499436]]]
["bitfinex","ETHUSD",1736821878810,[[3166.7,0.03073251],[3166.6,0.8214],[3166.2,3.15828],[3165.8,7.46665356],[3165.6,1.26557]],[[3167.3,3.15726],[3167.6,0.152],[3167.8,7.57831704],[3168.6,3.55985196],[3168.7,4.76079973]]]
["bitfinex","ETHUSD",1736821907243,[[3163.6,0.8267],[3163.4,3.16112],[3163.3,0.03549356],[3163.1,0.005],[3163.0,3.04561888]],[[3164.4,3.151],[3164.5,3.16015],[3164.9,3.16723],[3165.2,0.8133],[3165.3,0.16160976]]]
["bitfinex","ETHUSD",1736821923969,[[3163.3,0.03313021],[3163.2,0.8267],[3163.1,0.005],[3162.9,3.16164],[3162.5,3.72138958]],[[3163.8,0.151],[3164.1,3.0],[3164.2,3.79983073],[3164.4,0.8133],[3164.5,0.0075]]]
["bitfinex","ETHUSD",1736821975990,[[3164.2,0.02907464],[3164.1,0.7755],[3163.5,0.03160538],[3163.4,6.85083639],[3162.7,3.0]],[[3164.5,0.163],[3165.1,3.64913757],[3165.2,3.1669],[3166.0,0.5],[3166.5,3.15811]]]
["bitfinex","ETHUSD",1736822005198,[[3165.7,3.95145],[3165.6,0.03158376],[3165.5,3.68320972],[3165.3,3.78015795],[3164.9,6.15965]],[[3166.7,0.0075],[3166.8,0.162],[3166.9,3.17269],[3167.0,0.8329],[3167.3,6.77751821]]]
["bitfinex","ETHUSD",1736822055007,[[3165.7,3.15877],[3165.5,3.83073396],[3165.3,0.03158281],[3165.2,3.15928],[3165.1,8.83]],[[3166.8,0.8209],[3166.9,3.15771],[3167.0,0.159],[3167.4,0.62850487],[3167.6,0.0075]]]
["bitfinex","ETHUSD",1736822097527,[[3164.0,3.16052],[3163.9,0.03159966],[3163.8,0.7604],[3163.6,3.16088],[3163.5,3.0404056]],[[3164.8,0.8272],[3165.1,3.15946],[3165.3,0.152],[3165.4,3.62342875],[3177.5,21.86179752]]]
["bitfinex","ETHUSD",1736822140856,[[3163.7,3.0404056],[3163.6,0.81720682],[3163.2,0.14841379],[3163.0,8.83],[3162.9,3.0404056]],[[3164.5,0.7976],[3164.7,0.151],[3166.1,3.15854],[3166.2,0.25],[3166.3,0.25]]]
["bitfinex","ETHUSD",1736822202589,[[3163.9,3.28731441],[3163.7,0.7839],[3163.5,3.78895769],[3163.4,3.0404056],[3163.1,1.42061142]],[[3164.7,0.8118],[3165.0,3.15962],[3165.2,0.628021],[3165.3,3.151],[3165.5,0.0075]]]
["bitfinex","ETHUSD",1736822231098,[[3162.3,0.11508917],[3162.2,0.86794864],[3162.1,3.19405829],[3161.7,0.64526143],[3161.2,0.47601863]],[[3162.9,0.151],[3163.0,3.7711],[3163.1,3.16154],[3163.5,3.1761],[3163.6,0.63296953]]]
["bitfinex","ETHUSD",1736822288852,[[3167.4,0.7737],[3167.3,3.1888175],[3167.1,0.10050485],[3166.8,3.1577],[3166.7,3.0432174]],[[3168.3,0.151],[3168.4,3.16119],[3168.5,0.7911],[3168.8,3.15581],[3169.1,2.9774]]]
["bitfinex","ETHUSD",1736822325396,[[3170.4,0.08197357],[3170.3,0.7936],[3169.7,11.98486]],[[3171.2,0.7811],[3171.3,0.15],[3171.5,3.0],[3171.6,3.15305]]]
["bitfinex","ETHUSD",1736822331673,[[3170.2,0.7936],[3169.9,3.15465],[3169.6,1.29542896],[3168.8,9.07560979],[3168.5,6.48492673]],[[3170.9,3.30368],[3171.3,3.6182635],[3171.4,3.15323],[3171.5,0.7811],[3171.8,0.42506908]]]
["bitfinex","ETHUSD",1736822394551,[[3168.2,0.781],[3168.1,0.03156458],[3168.0,0.2045994],[3167.9,1.264994],[3167.7,3.15681]],[[3169.0,0.15],[3169.3,3.15529],[3169.4,0.8198],[3169.5,0.315508],[3169.7,0.0075]]]
["bitfinex","ETHUSD",1736822437131,[[3168.4,3.31985701],[3168.3,0.8252],[3167.8,3.15671],[3167.3,8.8375],[3166.8,6.36600426]],[[3169.1,3.0],[3169.5,3.94636],[3170.0,3.15466],[3170.7,7.45041578],[3171.7,0.04749436]]]
["bitfinex","ETHUSD",1736822480235,[[3168.8,0.8297],[3168.5,3.15605],[3168.4,0.62605308],[3168.2,3.0],[3168.1,3.15645]],[[3169.6,3.15506],[3169.8,0.7652],[3169.9,3.0],[3170.0,3.16213],[3170.1,0.15]]]
["bitfinex","ETHUSD",1736822500041,[[3169.2,0.12614569],[3169.1,0.7658],[3168.9,3.15564],[3168.7,0.03155171],[3168.6,1.264535]],[[3169.8,3.0],[3169.9,3.15467],[3170.1,0.62810345],[3170.2,0.707386],[3171.0,0.42508909]]]
["bitfinex","ETHUSD",1736822571746,[[3167.4,0.11401285],[3167.3,0.7941],[3167.1,1.26529],[3167.0,0.0315717],[3166.9,3.15764]],[[3167.9,0.615649],[3168.0,3.15665],[3168.2,0.392387],[3168.3,3.7676],[3169.3,3.65528]]]
["bitfinex","ETHUSD",1736822599258,[[3164.9,0.87876252],[3164.5,3.19162499],[3164.1,3.79435267],[3164.0,1.266209],[3163.8,12.11497693]],[[3165.6,3.15901],[3165.7,0.06629615],[3166.0,3.97722],[3166.1,3.0],[3166.2,0.63486939]]]
["bitfinex","ETHUSD",1736822670727,[[3165.4,0.1065384],[3165.2,0.7679],[3164.8,3.15972],[3164.7,0.03159169],[3164.6,4.88955897]],[[3165.8,3.30778],[3166.2,0.7984],[3166.3,6.15831],[3166.4,0.62985495],[3166.7,0.42508909]]]
["bitfinex","ETHUSD",1736822715857,[[3164.4,0.0899118],[3164.3,2.08829],[3164.0,3.16054],[3163.7,0.03159823],[3163.6,3.1609]],[[3165.0,0.149],[3165.1,3.15947],[3165.5,6.92563],[3165.6,0.65087967],[3165.9,3.15867]]]
["bitfinex","ETHUSD",1736822720642,[[3163.9,0.08281247],[3163.8,0.8208],[3163.6,1.26639],[3163.4,0.03160631],[3163.3,3.16125]],[[3164.4,3.16019],[3164.8,3.15983],[3164.9,0.7665],[3165.0,0.62374327],[3165.1,3.0075]]]
["bitfinex","ETHUSD",1736822796281,[[3161.1,0.8074],[3160.5,0.03163331],[3160.1,1.267787],[3159.9,6.19956693],[3159.8,0.5075]],[[3162.0,3.0],[3162.1,6.9892],[3162.3,0.860705],[3162.4,0.0075],[3162.8,0.42508909]]]
["bitfinex","ETHUSD",1736822826383,[[3160.0,0.94963812],[3159.8,0.03164149],[3159.7,3.16485],[3159.2,3.16527],[3159.1,0.163543]],[[3160.1,0.149],[3160.9,3.16374],[3161.1,0.8224],[3161.2,3.16341],[3163.3,1.59089925]]]
["bitfinex","ETHUSD",1736822884977,[[3161.8,0.7619],[3161.5,3.163],[3161.1,3.16339],[3160.3,3.1642],[3158.2,1.57349447]],[[3162.3,0.148],[3162.6,3.16197],[3162.8,0.7539],[3162.9,3.0],[3163.0,3.1616]]]
["bitfinex","ETHUSD",1736822931388,[[3159.2,0.11008148],[3159.1,0.163543],[3158.8,3.16569],[3158.7,0.8286],[3158.5,0.86025464]],[[3159.4,0.55],[3159.5,0.148],[3159.7,3.8231],[3159.8,3.16478],[3160.2,3.1644]]]
["bitfinex","ETHUSD",1736822945253,[[3159.1,0.163543],[3158.1,0.8145],[3157.8,0.8095],[3157.6,3.16695],[3157.2,3.16726]],[[3159.2,8.50718627],[3159.3,0.64768465],[3159.5,3.1651],[3159.7,0.40640275],[3159.9,0.25]]]
["bitfinex","ETHUSD",1736823008790,[[3158.1,0.005],[3157.3,0.8275],[3155.9,3.832113],[3155.6,3.16886],[3155.5,1.35118605]],[[3158.2,7.48866],[3158.5,3.59119909],[3158.7,0.0075],[3158.8,3.16576],[3158.9,3.15897045]]]
["bitfinex","ETHUSD",1736823034975,[[3158.1,0.005],[3157.7,0.7953],[3157.1,3.19910879],[3156.7,3.79887719],[3156.2,6.57582331]],[[3158.2,6.71636],[3158.3,0.148],[3158.4,0.8146],[3158.5,3.16611],[3158.8,0.15824449]]]
["bitfinex","ETHUSD",1736823108965,[[3160.3,0.7795],[3160.2,0.16465286],[3159.5,3.25],[3159.4,6.21979154],[3159.3,0.0075]],[[3161.1,0.148],[3161.2,3.0]]]
["bitfinex","ETHUSD",1736823140934,[[3160.7,0.15894874],[3160.6,0.39810546],[3160.1,3.25],[3160.0,3.1645],[3159.8,0.25]],[[3161.5,0.147],[3161.8,0.783],[3161.9,0.64398741],[3162.4,0.15752719],[3162.8,4.0]]]
["bitfinex","ETHUSD",1736823167170,[[3161.9,0.1264969],[3161.7,0.8253],[3161.3,3.1948768],[3160.9,3.80659365],[3160.3,6.69104061]],[[3162.3,3.0],[3162.4,3.30917],[3162.6,0.55],[3162.7,3.97735],[3163.5,7.72193984]]]
["bitfinex","ETHUSD",1736823223638,[[3160.8,0.7905],[3160.4,3.16415],[3160.0,3.19612494],[3159.7,3.3224947]],[[3161.4,3.95475],[3161.5,0.147],[3161.7,0.63193456],[3161.9,3.16269],[3162.5,4.83149184]]]
["bitfinex","ETHUSD",1736823254859,[[3161.5,0.41041434],[3161.4,0.12286284],[3161.3,3.98128057],[3161.0,1.267656],[3160.8,3.16369]],[[3162.2,1.40146001],[3162.3,3.16229],[3162.7,3.15447991],[3163.3,3.16132],[3354.7,4.8396]]]
["bitfinex","ETHUSD",1736823313855,[[3161.7,0.824],[3161.2,0.03162796],[3159.2,0.70325209],[3159.0,10.60315478],[3156.0,39.0]],[[3162.1,0.147],[3162.2,3.16238],[3162.3,0.62207007],[3162.4,0.7611],[3162.6,3.162]]]
["bitfinex","ETHUSD",1736823364128,[[3163.3,0.86791086],[3162.8,3.19336144],[3162.4,3.79548414],[3162.0,3.48716],[3161.7,9.38838717]],[[3163.6,0.146],[3163.8,3.16077],[3163.9,0.7813],[3164.1,0.64572132],[3164.2,0.1558937]]]
["bitfinex","ETHUSD",1736823446233,[[3164.3,0.7575],[3164.2,0.31920389],[3164.1,3.1920389],[3163.7,0.63535193],[3163.6,3.16095]],[[3165.0,0.146],[3165.1,3.15946],[3165.2,0.55],[3165.4,1.3994959],[3165.5,3.007409]]]
["bitfinex","ETHUSD",1736823475419,[[3163.0,0.11484719],[3162.9,0.8057],[3162.6,0.03161479],[3162.5,3.16203],[3162.3,1.26691]],[[3163.5,3.146],[3163.6,3.92915],[3164.0,3.570268],[3164.4,3.16022],[3164.6,0.0075]]]
["bitfinex","ETHUSD",1736823494237,[[3163.3,0.10748164],[3163.1,0.8057],[3162.8,3.16175],[3162.4,0.03161165],[3162.3,3.16218]],[[3163.6,0.9582],[3163.7,3.16088],[3164.2,6.80305397],[3164.3,0.47166884],[3165.2,0.5]]]
["bitfinex","ETHUSD",1736823574258,[[3161.9,0.09689766],[3161.8,0.78702208],[3161.7,3.16284],[3161.4,0.62238495],[3161.3,1.267295]],[[3162.7,3.94228],[3162.8,0.145],[3163.0,0.64404965],[3163.1,3.1615],[3163.4,3.0]]]
["bitfinex","ETHUSD",1736823628009,[[3162.3,0.93811307],[3162.1,3.16237],[3161.7,3.78949149],[3161.4,3.0],[3155.4,20.11025407]],[[3162.8,0.8124],[3163.0,0.145],[3163.1,3.0],[3163.2,3.16138],[3163.4,0.62509704]]]
["bitfinex","ETHUSD",1736823680717,[[3164.1,0.48051704],[3164.0,0.7764],[3163.9,0.03160024],[3163.7,3.16084],[3163.5,3.0]],[[3164.8,3.30477],[3164.9,0.7523],[3165.2,3.0],[3165.3,3.78646335],[3165.4,0.15789847]]]
["bitfinex","ETHUSD",1736823700054,[[3164.1,0.85010004],[3164.0,3.16055],[3163.8,0.63526133],[3163.5,3.16096],[3163.4,3.0]],[[3165.0,3.15957],[3165.1,0.9204],[3165.3,3.0],[3165.5,0.007409],[3165.6,3.15905]]]
["bitfinex","ETHUSD",1736823761608,[[3160.9,0.7736],[3160.8,0.07446817],[3160.7,0.03163513],[3160.4,3.1641],[3160.0,6.1645]],[[3161.3,0.144],[3161.5,3.16314],[3161.9,6.96549],[3162.0,0.15879775],[3162.1,0.0075]]]
["bitfinex","ETHUSD",1736823808120,[[3160.8,0.39899142],[3160.7,0.07448417],[3160.6,3.94706377],[3160.2,3.16434],[3160.1,0.62980759]],[[3161.2,0.144],[3161.6,3.16297],[3161.9,0.7599],[3162.1,3.80784535],[3162.2,0.15746455]]]
["bitfinex","ETHUSD",1736823870760,[[3163.4,0.06738504],[3163.1,0.7589],[3162.8,3.1933517],[3162.5,0.64773889],[3162.2,6.04796831]],[[3163.7,0.144],[3163.9,3.16068],[3164.2,4.40586335],[3164.3,3.16029],[3164.4,0.15833085]]]
["bitfinex","ETHUSD",1736823906074,[[3161.5,0.06617359],[3161.4,0.7707],[3160.9,3.16365],[3160.8,0.03163168],[3160.5,3.64494252]],[[3161.8,0.144],[3162.0,3.16256],[3162.4,4.148005],[3162.5,3.81097374],[3162.6,0.15893683]]]
["bitfinex","ETHUSD",1736823924309,[[3160.7,0.85713348],[3160.6,3.16386],[3160.2,0.015],[3160.1,6.04796831],[3158.3,35.63954492]],[[3161.6,0.144],[3161.8,3.16284],[3162.1,0.825],[3162.2,3.16241],[3162.4,0.330605]]]
["bitfinex","ETHUSD",1736824002260,[[3163.6,0.17938337],[3163.5,0.8203],[3163.2,3.16133],[3162.8,0.03160737],[3162.7,13.45799111]],[[3164.1,3.0],[3164.2,3.16037],[3164.3,0.143],[3164.6,1.331],[3164.7,3.78126782]]]
["bitfinex","ETHUSD",1736824044279,[[3161.4,0.14887021],[3161.3,0.7938],[3161.1,0.03162852],[3161.0,3.16354],[3160.6,6.84409445]],[[3162.0,0.143],[3162.1,3.16255],[3162.4,3.0],[3162.5,3.8000943],[3162.7,0.98618048]]]
["bitfinex","ETHUSD",1736824088896,[[3163.3,0.7563],[3162.7,3.0],[3162.6,11.99192],[3162.4,3.04796831],[2928.6,0.05921226]],[[3163.8,3.16083],[3164.1,0.55],[3164.2,4.1271],[3164.4,3.16019],[3164.6,3.77411524]]]
["bitfinex","ETHUSD",1736824123322,[[3164.4,0.13940432],[3164.2,0.7825],[3163.7,3.16085],[3163.4,0.03160373],[3163.3,3.0]],[[3164.7,3.15987],[3164.8,0.55],[3164.9,0.143],[3165.1,3.8281],[3165.2,3.15936]]]
["bitfinex","ETHUSD",1736824144261,[[3163.1,0.1218911],[3163.0,0.7802],[3162.9,0.03161217],[3162.8,3.16175],[3162.4,0.64456458]],[[3163.8,3.16076],[3163.9,0.8211],[3164.2,6.16041],[3164.3,0.63195836],[3352.6,0.005]]]
["bitfinex","ETHUSD",1736824204342,[[3165.4,0.11578759],[3165.3,0.7566],[3165.0,0.0315893],[3164.9,3.78474451],[3164.6,3.15991]],[[3165.5,0.007409],[3165.9,3.15866],[3166.2,0.8244],[3166.4,6.15821],[3167.2,3.15737]]]
["bitfinex","ETHUSD",1736824252126,[[3170.4,0.17325711],[3170.3,0.3031516],[3170.2,3.15437],[3170.0,0.05768364],[3169.9,1.43660998]],[[3171.1,0.143],[3171.2,1.21128],[3171.3,3.1533],[3171.5,3.0],[3171.6,3.15304]]]
["bitfinex","ETHUSD",1736824288783,[[3170.5,0.14669927],[3170.4,3.15412],[3170.1,3.03153373],[3170.0,3.97785],[3169.9,3.03151599]],[[3171.5,3.15315],[3171.6,0.7779],[3171.7,0.142],[3171.8,3.0],[3171.9,3.15275]]]
["bitfinex","ETHUSD",1736824319411,[[3169.4,0.56063483],[3169.2,0.8113],[3168.9,6.15558],[3168.7,0.62238853],[3168.5,3.21369094]],[[3170.1,0.147],[3170.3,0.7791],[3170.6,6.15407],[3170.7,3.15392],[3170.9,0.63007108]]]
["bitfinex","ETHUSD",1736824373917,[[3171.3,0.7817],[3171.2,3.18490111],[3170.7,3.15382],[3170.5,3.05767454],[3170.4,3.3505737]],[[3172.1,0.145],[3172.3,3.1523],[3172.4,1.41273249],[3172.6,3.15199],[3172.9,0.15941638]]]
["bitfinex","ETHUSD",1736824393440,[[3171.8,0.13784577],[3171.7,0.7523],[3171.4,3.15315],[3170.9,6.1873437],[3170.4,0.3244]],[[3172.4,0.143],[3172.5,3.15209],[3172.6,0.64416072],[3172.9,3.7828],[3173.0,3.15164]]]
["bitfinex","ETHUSD",1736824434669,[[3171.8,0.7805],[3171.3,3.15326],[3171.2,0.03152702],[3171.1,3.0],[3170.0,3.15448]],[[3172.3,0.143],[3172.4,3.15221],[3172.7,0.7697],[3172.8,0.64345754],[3172.9,6.15175]]]
["bitfinex","ETHUSD",1736824478391,[[3172.6,0.13014165],[3172.5,0.7593],[3172.4,0.40740678],[3172.2,3.15238],[3171.9,0.03151636]],[[3173.2,3.15141],[3173.3,0.142],[3173.4,0.63315387],[3173.6,3.15106],[3174.5,3.52879772]]]
["bitfinex","ETHUSD",1736824521865,[[3168.2,0.11467061],[3168.1,0.8156],[3167.7,3.15685],[3167.3,1.29632165],[3164.9,2.8263]],[[3168.8,3.79713461],[3169.2,3.96492],[3169.5,0.15949841],[3169.7,3.142],[3169.8,3.15485]]]
["bitfinex","ETHUSD",1736824587767,[[3170.9,0.15725217],[3170.8,0.7539],[3170.3,3.0],[3170.2,3.15428],[3170.0,3.0336737]],[[3171.4,3.15318],[3171.6,0.142],[3171.8,0.8123],[3171.9,0.63026112],[3172.2,3.0075]]]
["bitfinex","ETHUSD",1736824601072,[[3167.2,0.15591865],[3167.1,0.7746],[3166.9,3.15762],[3166.7,0.03157083],[3166.6,3.0336737]],[[3167.9,0.143],[3168.1,3.15646],[3168.4,0.64399617],[3168.5,3.829],[3169.1,3.30964787]]]
["bitfinex","ETHUSD",1736824635874,[[3166.8,0.7867],[3166.3,0.0315787],[3166.2,3.15835],[3166.0,8.2990858],[3160.4,12.94842168]],[[3167.0,0.144],[3167.3,3.79130634],[3167.5,3.15711],[3167.6,0.8193],[3172.7,13.0]]]
["bitfinex","ETHUSD",1736824694259,[[3169.3,0.8102],[3168.6,5.26],[3168.5,3.15604],[3168.4,3.0390858],[3167.8,3.81048229]],[[3169.6,3.15498],[3169.8,0.77275823],[3170.0,3.8087],[3170.1,3.15452],[3170.2,3.0]]]
["bitfinex","ETHUSD",1736824746027,[[3171.1,0.93611574],[3170.7,3.03153104],[3170.6,8.41396],[3170.5,3.0390858],[3170.4,8.83]],[[3171.8,3.29479],[3172.3,3.95124],[3172.6,5.55042126],[3172.7,3.57113796],[3173.1,3.15153]]]
["bitfinex","ETHUSD",1736824808957,[[3170.7,0.13681087],[3170.6,0.8087],[3170.3,6.15425],[3170.2,5.26],[3170.1,3.0390858]],[[3171.4,3.15319],[3171.7,0.8255],[3171.8,3.15278],[3172.0,3.55],[3172.1,3.93194916]]]
["bitfinex","ETHUSD",1736824831582,[[3173.3,7.5322962],[3173.1,3.0390858],[3173.0,3.15151],[3172.7,0.25],[3172.1,8.41245]],[[3173.9,0.005],[3174.1,0.005],[3174.3,0.005],[3174.6,3.78832376],[3174.8,0.142]]]
["bitfinex","ETHUSD",1736824872314,[[3174.8,1.10852571],[3174.7,0.21177005],[3174.5,3.0],[3174.4,3.18166178],[3174.3,3.0]],[[3174.9,0.1620985],[3175.2,0.62629571],[3175.8,0.8085],[3176.2,0.142],[3176.5,3.0]]]
["bitfinex","ETHUSD",1736824922089,[[3177.0,11.6973516],[3176.9,35.0],[3176.8,2.0],[3176.7,3.14787],[3176.6,0.3162]],[[3177.1,0.33362169],[3178.0,0.1620985],[3178.4,0.005],[3178.6,3.14605],[3179.8,6.49268768]]]
["bitfinex","ETHUSD",1736824936214,[[3175.0,3.03148639],[3174.9,6.1886858],[3174.8,0.7994],[3174.5,3.15002],[3174.1,4.412156]],[[3175.8,0.833],[3176.2,3.14842],[3176.3,0.63307864],[3176.7,3.14798],[3176.9,3.29277]]]
["bitfinex","ETHUSD",1736824990836,[[3174.5,0.55604972],[3174.4,0.7773],[3174.3,3.0],[3174.2,3.3702858],[3174.0,3.15057]],[[3175.2,3.77605865],[3175.3,0.8119],[3175.6,3.14906],[3176.0,3.29366],[3176.1,0.15345849]]]
["bitfinex","ETHUSD",1736825019143,[[3172.2,0.13291046],[3171.8,0.7882],[3171.7,0.0075],[3171.6,0.0075],[3171.3,3.15324]],[[3172.4,3.15219],[3172.7,0.62952557],[3172.8,0.7826],[3172.9,3.15178],[3173.2,3.0]]]
["bitfinex","ETHUSD",1736825081160,[[3172.8,0.7753],[3172.6,0.0504],[3172.3,0.03151721],[3172.2,6.15238],[3171.8,8.83]],[[3173.0,0.63832607],[3173.2,3.15141],[3173.4,0.8243],[3173.6,3.30749534],[3173.7,0.144]]]
["bitfinex","ETHUSD",1736825120605,[[3177.0,8.28926644],[3176.9,8.83],[3176.8,5.0390858],[3176.7,3.14783],[3176.6,0.30390858]],[[3177.1,0.33362169],[3178.0,0.1620985],[3178.3,0.63249933],[3178.4,3.15123],[3178.9,3.9747]]]
["bitfinex","ETHUSD",1736825169823,[[3174.6,0.04649659],[3174.5,0.38319858],[3174.4,0.7929],[3174.3,6.1893458],[3171.7,1.51067607]],[[3175.4,3.7679182],[3175.6,0.7829],[3175.8,3.0],[3176.0,0.15737226],[3181.8,13.0]]]
["bitfinex","ETHUSD",1736825202604,[[3172.6,0.8168],[3172.2,8.83],[3172.1,0.0075],[3171.9,6.1917258],[3171.7,3.0]],[[3173.1,3.15152],[3173.2,0.7726],[3173.4,0.63214453],[3173.5,3.1511],[3213.3,0.22930118]]]
["bitfinex","ETHUSD",1736825251528,[[3173.1,0.10574532],[3173.0,0.7613],[3172.6,0.0504],[3172.5,3.0390858],[3172.1,3.15246]],[[3173.3,3.15135],[3173.5,0.55],[3173.6,0.3],[3173.7,6.96984],[3173.8,3.15084]]]
["bitfinex","ETHUSD",1736825287561,[[3173.6,0.09853093],[3173.5,0.7863],[3173.2,0.0075],[3173.1,6.1905458],[3173.0,0.03151192]],[[3174.0,0.61770332],[3174.1,3.15059],[3174.4,0.8279],[3174.5,3.1501],[3174.6,3.547564]]]
["bitfinex","ETHUSD",1736825322359,[[3172.3,0.7577],[3172.0,0.0075],[3171.7,6.15287],[3170.7,38.0390858],[2933.2,0.00689642]],[[3172.8,3.15179],[3172.9,0.63612692],[3173.2,3.15144],[3173.3,0.7884],[3173.4,0.55]]]
["bitfinex","ETHUSD",1736825370239,[[3176.1,0.08572034],[3175.7,0.7596],[3175.6,0.0225],[3175.3,0.03148742],[3175.1,11.9795]],[[3176.2,3.78839576],[3176.5,0.55],[3176.6,6.14806],[3176.9,1.0496491],[3177.0,3.14771]]]
["bitfinex","ETHUSD",1736825407292,[[3176.6,0.79287699],[3176.5,3.1706],[3176.1,0.40478243],[3176.0,9.1876358],[3173.8,3.32]],[[3177.6,3.14704],[3177.7,0.821],[3177.9,3.14679],[3178.0,0.3040985],[3178.4,3.15132]]]
["bitfinex","ETHUSD",1736825451109,[[3179.4,0.0225],[3179.3,3.7966514],[3179.2,3.14536],[3179.0,3.0390858],[3178.8,5.29150789]],[[3180.1,0.62900455],[3180.3,0.7514],[3180.4,3.14426],[3180.8,3.30367977],[3181.8,3.2091]]]
["bitfinex","ETHUSD",1736825481796,[[3177.6,0.8269],[3177.2,3.0],[3177.0,3.14761],[3176.8,3.0390858],[3176.7,2.0]],[[3178.2,0.62249425],[3178.5,3.8982],[3178.6,3.69609],[3179.0,3.0],[3179.4,0.41066287]]]
["bitfinex","ETHUSD",1736825510694,[[3176.0,0.06855805],[3175.9,0.7892],[3175.7,0.015],[3175.6,3.18045722],[3175.3,3.0075]],[[3176.6,3.77079428],[3176.8,0.7609],[3177.0,3.14767],[3177.3,3.29790085],[3177.9,0.5]]]
["bitfinex","ETHUSD",1736825565910,[[3174.2,0.07207628],[3174.1,0.7577],[3173.6,3.015],[3173.5,6.1900958],[3173.1,5.47238]],[[3174.6,0.55],[3174.7,3.77642936],[3175.0,3.14966],[3175.1,0.797],[3175.3,6.14936]]]
["bitfinex","ETHUSD",1736825581261,[[3174.6,0.07196995],[3174.5,0.7603],[3174.1,0.39499633],[3173.9,6.15817],[3173.8,3.0390858]],[[3175.0,3.14962],[3175.2,0.55],[3175.5,3.95726],[3175.8,3.30607107],[3175.9,0.144]]]
["bitfinex","ETHUSD",1736825619647,[[3173.1,0.005],[3172.6,0.7808],[3172.1,3.0390858],[3171.8,3.0],[3171.1,5.41664956]],[[3173.2,3.15139],[3173.4,0.63230547],[3173.5,3.15113],[3173.6,0.8242],[3174.4,3.35813081]]]
["bitfinex","ETHUSD",1736825661024,[[3172.2,0.06181136],[3172.1,0.7808],[3171.5,0.0075],[3171.4,3.0],[3171.3,3.15325]],[[3172.5,3.15211],[3172.8,0.355],[3173.0,3.15167],[3173.2,3.0],[3173.3,3.15129]]]
["bitfinex","ETHUSD",1736825707507,[[3169.3,0.8175],[3169.0,6.16304],[3168.9,8.83],[3168.6,3.3180585],[3168.5,2.0]],[[3170.2,3.15437],[3170.5,0.55],[3170.6,3.7704],[3170.7,3.29897],[3171.5,3.15318]]]
["bitfinex","ETHUSD",1736825761644,[[3169.1,0.81365447],[3168.9,6.15566],[3168.8,3.03435426],[3168.6,0.1620985],[3168.4,3.16361]],[[3169.9,3.15469],[3170.1,0.7718],[3170.3,0.145],[3170.5,3.15415],[3171.1,3.15351]]]
["bitfinex","ETHUSD",1736825787120,[[3170.8,0.17978116],[3170.7,0.76],[3170.3,6.16175],[3170.0,3.03435426],[3169.9,10.83]],[[3171.3,3.15329],[3171.5,0.63065026],[3171.7,3.15288],[3171.8,0.8323],[3171.9,0.145]]]
["bitfinex","ETHUSD",1736825816604,[[3170.2,0.8016],[3169.7,3.15486],[3169.6,3.0075],[3169.5,3.03435426],[3163.0,16.21623179]],[[3170.8,3.15386],[3171.0,0.19464432],[3171.1,1.3066],[3171.2,3.79327323],[3171.5,3.0]]]
["bitfinex","ETHUSD",1736825888586,[[3170.9,0.17335231],[3170.8,0.7935],[3170.6,0.03153481],[3170.5,3.0],[3170.4,3.16166]],[[3171.4,3.15319],[3171.5,0.64105804],[3171.9,3.96024],[3172.2,6.15242],[3172.3,0.15606751]]]
["bitfinex","ETHUSD",1736825936507,[[3169.7,0.1675855],[3169.6,0.7533],[3169.2,3.0],[3169.1,3.15546],[2931.5,9.80371901]],[[3170.1,3.15448],[3170.2,0.63269014],[3170.5,3.15414],[3170.6,0.7608],[3170.7,0.143]]]
["bitfinex","ETHUSD",1736825995210,[[3170.1,0.18329865],[3170.0,0.8204],[3169.6,0.015],[3169.5,3.0],[3169.4,8.29435426]],[[3170.9,3.15368],[3171.1,0.7755],[3171.5,3.15314],[3172.1,5.39],[3172.3,0.25]]]
["bitfinex","ETHUSD",1736826019843,[[3169.9,0.7742],[3169.4,14.09],[3169.2,3.16286],[3169.1,0.32878905],[3168.9,0.3162]],[[3170.2,3.15438],[3170.4,0.7651],[3170.7,3.77344852],[3170.9,3.15374],[3171.1,0.143]]]
["bitfinex","ETHUSD",1736826087262,[[3169.0,0.20020306],[3168.9,0.8269],[3168.6,0.1620985],[3168.5,3.51639298],[3168.3,0.3162]],[[3169.5,3.15509],[3169.6,0.61944748],[3169.8,0.7559],[3169.9,3.15477],[3170.0,3.0]]]
["bitfinex","ETHUSD",1736826158772,[[3168.6,0.9499985],[3168.1,0.005],[3167.9,0.32978631],[3167.8,0.0315619],[3167.5,6.19474823]],[[3168.7,3.15586],[3169.0,0.61926844],[3169.1,3.29754],[3169.2,3.0],[3169.3,8.54535]]]
["bitfinex","ETHUSD",1736826233067,[[3171.0,0.7711],[3170.5,0.53140412],[3170.4,6.17664],[3170.1,3.03771823],[3166.5,2.43419896]],[[3171.5,3.15308],[3171.6,0.64126141],[3171.9,3.15275],[3172.0,0.142],[3172.1,0.7782]]]
["bitfinex","ETHUSD",1736826263195,[[3172.1,0.7613],[3171.9,3.03771823],[3171.8,3.15278],[3171.7,0.0225],[3171.6,0.0315212]],[[3172.9,3.15169],[3173.3,0.8065],[3173.4,3.15128],[3174.1,8.54051],[3174.3,0.25]]]
["bitfinex","ETHUSD",1736826288357,[[3173.2,0.788],[3172.6,4.262607],[3172.5,11.98206],[3172.4,5.5761],[3172.3,0.0075]],[[3173.5,3.15109],[3173.6,0.64495154],[3173.9,3.92595],[3174.2,0.16016853],[3175.0,0.25]]]
["bitfinex","ETHUSD",1736826373936,[[3172.1,0.32923602],[3171.8,0.833],[3171.5,8.83],[3171.4,0.0075],[3171.2,12.08168121]],[[3172.3,3.15228],[3172.6,0.7844],[3172.7,3.15193],[3172.8,3.67966426],[3172.9,3.79674258]]]
["bitfinex","ETHUSD",1736826409245,[[3171.6,0.7606],[3171.1,0.03902817],[3170.9,11.98365],[3170.8,3.0],[3170.5,4.35011223]],[[3172.0,3.15262],[3172.2,0.315238],[3172.3,3.15234],[3172.4,0.7827],[3172.5,3.63254914]]]
["bitfinex","ETHUSD",1736826450148,[[3171.3,0.2123943],[3171.2,0.7991],[3170.9,0.36086307],[3170.6,6.15392],[3170.5,7.14956647]],[[3171.6,3.15299],[3171.8,0.8156],[3171.9,0.31527],[3172.1,3.15252],[3174.6,1.56587787]]]
["bitfinex","ETHUSD",1736826487406,[[3170.7,1.03368755],[3170.3,3.16176]],[[3171.3,3.15329],[3171.7,3.0],[3171.8,4.58319577],[3172.0,0.15983995],[3172.6,8.54205]]]
["bitfinex","ETHUSD",1736826555612,[[3169.8,0.21503004],[3169.4,0.8251],[3169.3,0.2089105],[3169.2,1.264005],[3169.1,3.18700891]],[[3169.9,0.03153325],[3170.1,3.1545],[3170.2,1.3903267],[3170.6,3.15398],[3186.4,88.94]]]
["bitfinex","ETHUSD",1736826580308,[[3171.2,0.7964],[3170.8,0.0315328],[3170.7,6.82596647],[3170.6,8.41397],[3167.2,2.30567635]],[[3171.7,3.15292],[3171.9,1.38666817],[3172.1,6.15254],[3172.8,5.39],[3173.0,10.49]]]
["bitfinex","ETHUSD",1736826643439,[[3168.6,0.1620985],[3168.2,0.7963],[3168.1,0.005],[3167.9,5.26],[3167.8,6.83346647]],[[3168.8,0.64310591],[3168.9,3.1557],[3169.0,0.03153325],[3169.1,3.0],[3169.2,3.91422]]]
["bitfinex","ETHUSD",1736826704301,[[3167.0,0.8047],[3166.4,0.8047],[3166.2,3.15834],[3166.1,5.89975912],[3166.0,2.0]],[[3167.2,3.18891325],[3167.6,6.29801],[3167.7,0.7682],[3167.9,0.55],[3180.9,21.7648639]]]
["bitfinex","ETHUSD",1736826740044,[[3167.6,0.23546041],[3167.2,0.7697],[3167.0,5.26],[3166.9,6.82596647],[3166.1,2.0]],[[3167.7,3.15686],[3168.2,3.0],[3168.3,3.15633],[3168.4,0.76808535]]]
["bitfinex","ETHUSD",1736826802075,[[3165.5,0.1620985],[3165.0,0.819],[3164.4,10.42762],[3164.3,6.82596647],[3164.1,3.3162]],[[3165.6,3.19048325],[3165.7,3.62156495],[3165.8,0.8051],[3165.9,0.63166622],[3166.3,3.75220975]]]
["bitfinex","ETHUSD",1736826834122,[[3163.8,0.99229238],[3163.4,0.03160399],[3163.3,8.42124],[3163.2,0.0075],[3163.1,2.005]],[[3164.3,3.16026],[3164.7,3.0],[3164.8,3.94353],[3164.9,0.141],[3165.0,0.16008308]]]
["bitfinex","ETHUSD",1736826869026,[[3164.6,0.23144937],[3164.5,0.7684],[3164.2,3.1603],[3164.1,0.03159961],[3163.8,3.47751]],[[3165.2,3.15937],[3165.6,0.141],[3165.7,3.15894],[3166.5,0.63213017],[3168.3,1.54773093]]]
["bitfinex","ETHUSD",1736826951331,[[3165.2,0.22244326],[3165.1,0.8096],[3164.8,0.03159103],[3164.5,3.0],[3164.3,6.19792823]],[[3165.7,0.03153325],[3166.2,0.39583],[3167.6,0.29668934],[3168.7,1.50180358],[3178.4,0.005]]]
["bitfinex","ETHUSD",1736826962726,[[3165.6,0.0075],[3165.5,0.7954],[3165.1,0.03158997],[3164.9,3.15956],[2928.6,0.05921226]],[[3166.0,3.15865],[3166.1,0.623566],[3166.2,0.394363],[3166.3,3.94363],[3166.4,0.141]]]
["bitfinex","ETHUSD",1736827051913,[[3165.6,0.19348629],[3165.1,0.8017],[3164.9,5.26],[3164.2,3.26575],[3164.0,0.3168]],[[3165.7,3.15885],[3165.8,0.03153325],[3165.9,0.63643066],[3166.0,3.35857],[3166.1,3.0]]]
["bitfinex","ETHUSD",1736827063519,[[3164.6,0.0075],[3164.5,0.8017],[3164.3,5.26],[3164.1,6.82596647],[2933.4,3.03173031]],[[3164.9,0.03153325],[3165.0,3.15955],[3165.1,0.8307],[3165.4,3.80556365],[3165.6,0.141]]]
["bitfinex","ETHUSD",1736827134784,[[3164.6,0.19250789],[3164.3,0.7902],[3164.0,0.03159996],[3163.9,3.0],[3163.8,2.0]],[[3164.7,3.15994],[3165.0,0.03153325],[3165.1,3.94851],[3165.2,0.62665796],[3166.1,0.40931686]]]
["bitfinex","ETHUSD",1736827201511,[[3163.1,0.0125],[3163.0,0.7885],[3162.8,0.1384928],[3162.7,3.03161436],[3157.2,8.0]],[[3163.6,3.16096],[3163.9,3.99362],[3164.0,0.61772712],[3164.6,0.15459],[3165.0,0.88218104]]]
["bitfinex","ETHUSD",1736827227358,[[3164.9,0.25],[3164.8,0.25],[3164.5,0.0075],[3164.3,3.0],[3164.2,6.0788]],[[3165.3,3.15934],[3165.4,1.00727],[3165.7,3.15891],[3165.8,0.62794854],[3166.1,0.14]]]
["bitfinex","ETHUSD",1736827293925,[[3166.2,0.25],[3166.0,0.25],[3165.5,0.8353],[3165.3,0.03158737],[3165.2,12.08596647]],[[3166.4,3.15818],[3166.5,0.639476],[3166.8,3.78626],[3166.9,0.315766],[3167.1,0.142]]]
["bitfinex","ETHUSD",1736827322942,[[3167.4,0.25],[3167.3,0.25],[3166.9,0.8278],[3166.7,0.0075],[3165.9,6.1586]],[[3167.5,3.7957045],[3167.9,6.15671],[3168.1,0.6285],[3168.4,3.15623],[3168.5,0.34304251]]]
["bitfinex","ETHUSD",1736827370883,[[3168.6,1.42149544],[3168.1,5.26],[3167.9,0.0075],[3167.8,9.98272647],[3167.4,3.29711]],[[3168.7,3.03891956],[3168.9,3.78028347],[3169.2,6.15542],[3169.3,0.6285],[3169.4,3.03891956]]]
["bitfinex","ETHUSD",1736827443222,[[3165.4,0.25],[3165.0,0.0075],[3164.9,0.8068],[3164.6,12.09552647],[3164.5,3.16]],[[3165.5,6.19796956],[3165.6,0.62857883],[3165.9,3.1587],[3166.1,3.6285],[3166.4,3.15821]]]
["bitfinex","ETHUSD",1736827527368,[[3166.8,0.25],[3166.4,0.7621],[3166.2,8.83]],[[3166.9,6.19657956],[3167.1,3.15746],[3167.2,1.2482896],[3167.3,3.0],[3167.4,3.1572]]]
["bitfinex","ETHUSD",1736827547405,[[3166.2,0.2575],[3166.0,0.7576],[3165.5,8.83],[3164.9,3.40962],[3164.7,0.25]],[[3166.3,6.19717956],[3166.5,4.78087567],[3166.6,3.0],[3166.7,3.15659668],[3166.9,3.96634792]]]
["bitfinex","ETHUSD",1736827601176,[[3166.5,1.25490277],[3166.2,8.83],[3165.6,2.25],[3165.3,3.25],[3164.5,0.33895715]],[[3166.6,3.03891956],[3167.2,0.6285],[3167.8,0.14],[3173.0,13.0],[3353.4,0.002]]]
["bitfinex","ETHUSD",1736827658357,[[3165.8,0.17460722],[3165.7,0.0075],[3165.6,9.6267],[3165.0,3.15952],[3164.7,6.12868499]],[[3166.0,3.03847332],[3166.1,3.15854],[3166.5,3.15806],[3166.6,3.62215501],[3166.8,3.66697332]]]
["bitfinex","ETHUSD",1736827698406,[[3168.2,0.17377829],[3167.8,5.26],[3167.3,0.61092705],[3167.1,8.83],[3166.9,3.15765]],[[3168.3,9.19473332],[3168.4,0.62608915],[3168.6,3.78454],[3168.8,3.15583],[3169.1,0.80369432]]]
["bitfinex","ETHUSD",1736827770337,[[3167.4,0.15709995],[3167.3,4.50474111],[3167.2,0.755],[3166.9,0.03157027],[3166.8,8.83]],[[3167.6,3.03847332],[3167.7,3.15686],[3167.9,0.63332584],[3168.1,3.78502],[3168.3,3.18408162]]]
["bitfinex","ETHUSD",1736827808522,[[3168.2,4.49724111],[3167.9,0.8101],[3167.7,0.0075],[3167.5,8.83],[3167.2,3.15727]],[[3168.3,3.15626],[3168.4,0.68255892],[3168.5,3.03847332],[3168.6,3.78686584],[3168.8,0.6285]]]
["bitfinex","ETHUSD",1736827863806,[[3169.3,0.8037],[3169.2,4.49724111],[3168.8,3.70489683],[3168.1,4.61915932],[3167.9,0.45223999]],[[3169.8,6.19324332],[3170.1,0.62636156],[3170.2,3.6285],[3170.6,3.15404],[3170.7,3.17847332]]]
["bitfinex","ETHUSD",1736827913391,[[3167.4,0.20633644],[3167.3,0.7923],[3167.2,4.49724111],[3166.9,0.03157251],[3166.8,8.8375]],[[3167.7,3.15688],[3168.0,3.03847332],[3168.1,3.79475538],[3168.2,3.6285],[3168.6,3.15606]]]
["bitfinex","ETHUSD",1736827955108,[[3168.4,0.7806],[3168.3,4.49724111],[3168.1,8.83],[3167.9,0.0075],[3167.6,3.70554432]],[[3168.7,3.15586],[3168.9,3.03847332],[3169.2,3.15543],[3169.3,6.78382],[3169.4,3.03847332]]]
["bitfinex","ETHUSD",1736828056892,[[3170.5,0.15504985],[3170.4,4.49724111],[3170.3,0.754],[3170.1,0.0075],[3169.5,1.43556667]],[[3170.6,1.43556667],[3170.7,3.15392],[3171.0,3.15362],[3171.1,1.27106241],[3172.0,1.57556667]]]
["bitfinex","ETHUSD",1736828100188,[[3171.6,0.0075],[3171.5,0.7512],[3171.3,8.83],[3171.2,4.49724111],[3170.9,3.15366]],[[3171.7,1.43556667],[3172.0,1.43556667],[3172.2,1.25390477],[3172.3,3.0253466],[3172.4,3.15225]]]
["bitfinex","ETHUSD",1736828168776,[[3172.2,0.20625694],[3171.8,1.263007],[3171.7,3.98274],[3171.6,4.49724111],[3171.3,11.18171161]],[[3172.3,0.0253466],[3172.7,3.15193],[3173.1,6.18002161],[3173.2,0.637499],[3173.3,3.0]]]
["bitfinex","ETHUSD",1736828246089,[[3173.2,6.96841006],[3173.1,1.46396471],[3173.0,0.656524],[3172.8,3.15172],[3172.7,2.0]],[[3173.3,0.6285],[3173.4,0.005],[3174.2,3.77956948],[3174.6,1.43245559],[3174.7,3.14994]]]
["bitfinex","ETHUSD",1736828296454,[[3174.3,3.0],[3174.2,3.15789],[3174.1,0.03150104],[3174.0,0.015],[3173.9,3.0]],[[3174.8,0.6285],[3175.0,0.2273],[3175.2,3.14944],[3175.5,0.7908014],[3175.6,6.17140584]]]
["bitfinex","ETHUSD",1736828360889,[[3171.8,0.17997625],[3171.7,0.0075],[3171.6,0.8074],[3171.3,3.5078114],[3171.2,3.15329]],[[3172.1,0.6285],[3172.2,3.15238],[3172.3,0.63488754],[3172.5,3.02239584],[3172.6,3.15202]]]
["bitfinex","ETHUSD",1736828385702,[[3170.6,0.17419342],[3170.5,0.0075],[3170.2,4.49724111],[3170.0,12.80315],[3164.2,52.25]],[[3171.0,0.6285],[3171.2,3.79793587],[3171.3,3.02239584],[3171.5,3.15313],[3172.0,3.4381548]]]
["bitfinex","ETHUSD",1736828485942,[[3168.8,0.7903],[3168.6,0.19036591],[3168.5,0.0075],[3168.4,7.65339111],[3168.2,8.83]],[[3169.4,3.15519],[3169.8,3.96637484],[3169.9,3.15474],[3170.0,4.0],[3170.2,5.39]]]
["bitfinex","ETHUSD",1736828545454,[[3170.0,0.53126411],[3169.9,5.30514111],[3169.8,0.0075],[3169.4,3.16258],[3169.2,11.83]],[[3170.5,3.15408],[3170.7,3.65280092],[3170.9,3.78226],[3171.1,4.0],[3171.2,0.68041358]]]
["bitfinex","ETHUSD",1736828556705,[[3170.4,0.18894087],[3170.2,0.8278],[3170.1,4.49724111],[3169.5,0.54952155],[3169.4,3.15516]],[[3170.5,3.15407],[3170.7,3.02239584],[3170.9,3.15374],[3171.1,0.63310543],[3171.2,0.6285]]]
["bitfinex","ETHUSD",1736828645515,[[3171.3,0.8292],[3171.1,0.03153064],[3170.9,4.49724111],[3170.8,3.16123],[3169.6,3.15496]],[[3171.9,3.15277],[3172.0,0.62517573],[3172.1,4.0],[3172.2,0.6285],[3172.3,8.54237]]]
["bitfinex","ETHUSD",1736828669970,[[3170.8,0.8274],[3170.7,0.18690611],[3170.5,4.49724111],[3170.4,0.0390367],[3170.3,8.83]],[[3171.4,3.15319],[3171.5,0.61820036],[3171.6,3.02892359],[3171.8,3.78136],[3172.6,0.138]]]
["bitfinex","ETHUSD",1736828768324,[[3170.3,0.18695531],[3170.2,4.49724111],[3170.1,0.0075],[3170.0,0.03154094],[3169.9,0.7595]],[[3170.7,3.15391],[3171.1,4.46323371],[3171.2,3.03066713],[3171.4,3.15322],[3171.8,8.39]]]
["bitfinex","ETHUSD",1736828794501,[[3169.5,4.49724111],[3169.4,8.83],[3169.1,0.7574],[3168.9,0.0075],[3168.5,3.0]],[[3169.6,3.15497],[3169.9,6.81978632],[3170.0,0.6285],[3170.4,4.15097671],[3170.7,3.03066713]]]
["bitfinex","ETHUSD",1736828847488,[[3170.5,0.16912207],[3170.4,4.49724111],[3170.3,0.7605],[3170.1,0.0075],[3169.7,8.83]],[[3170.7,3.15389],[3170.8,3.15378],[3170.9,0.37864401],[3171.1,0.63273014],[3171.3,6.18400713]]]
["bitfinex","ETHUSD",1736828949329,[[3167.3,4.63205716],[3167.0,0.0075],[3166.9,8.83],[3166.6,0.8087],[3166.4,3.47758379]],[[3167.4,3.06443134],[3167.7,0.6285],[3167.9,3.15668],[3168.5,3.46007429],[3207.0,0.0622]]]
["bitfinex","ETHUSD",1736828988481,[[3167.1,4.49724111],[3167.0,0.7947],[3166.9,8.83],[3166.6,0.0075],[3166.5,3.15805]],[[3167.2,1.29463766],[3167.5,3.1571],[3167.7,0.6285],[3167.8,3.15683],[3168.0,1.29463766]]]
["bitfinex","ETHUSD",1736829051936,[[3164.6,0.00956],[3163.8,0.7822],[3163.6,0.0075],[3163.3,0.03160619],[3162.8,0.3018394]],[[3164.7,4.4568403],[3164.8,3.49349372],[3165.0,3.15965],[3165.1,0.62883007],[3165.2,3.15938]]]
["bitfinex","ETHUSD",1736829107632,[[3165.2,0.0741552],[3165.1,0.8185],[3164.8,3.15974],[3164.7,0.03909569],[3164.6,0.00956]],[[3165.6,0.62530469],[3165.8,6.83194308],[3166.1,3.0],[3166.3,7.15826],[3166.5,0.29490665]]]
["bitfinex","ETHUSD",1736829182039,[[3164.6,0.00956],[3164.3,0.7561],[3164.0,4.49724111],[3163.9,3.16064],[3163.3,1.10005811]],[[3164.9,6.2358824],[3165.1,1.25327844],[3165.4,7.15923],[3165.5,3.0],[3165.6,0.44370806]]]
["bitfinex","ETHUSD",1736829228794,[[3164.7,0.80527207],[3164.6,0.00956],[3164.4,3.19174803],[3164.3,8.83],[3163.5,2.32130864]],[[3164.9,0.55],[3165.0,1.29650484],[3165.2,3.0],[3165.3,3.15927],[3165.4,0.63559496]]]
["bitfinex","ETHUSD",1736829328907,[[3167.8,0.7722],[3167.7,5.26],[3167.6,0.01704191],[3167.5,3.15699],[3167.2,7.29398511]],[[3168.4,0.55],[3168.5,0.03945441],[3168.6,9.98578966],[3168.8,4.0],[3169.0,3.15561]]]
["bitfinex","ETHUSD",1736829376161,[[3167.6,6.00765627],[3167.5,0.7724],[3167.3,3.15725],[3167.1,10.33150574],[3166.6,2.137]],[[3168.1,0.55],[3168.2,3.03945793],[3168.3,3.79489464],[3168.4,0.7557],[3168.6,4.0]]]
["bitfinex","ETHUSD",1736829422345,[[3166.8,1.03177731],[3166.7,5.2675],[3166.6,3.95616],[3166.2,3.15829],[3166.0,7.28648511]],[[3167.4,0.55],[3167.5,3.8269],[3167.6,3.7771932],[3168.3,3.15635],[3168.4,0.15724818]]]
["bitfinex","ETHUSD",1736829473669,[[3171.0,0.08567224],[3170.9,0.8268],[3170.5,0.0075],[3170.3,18.70075511],[3170.1,5.03752063]],[[3171.3,0.58941758],[3171.4,3.15321],[3171.8,3.15285],[3172.0,7.03752063],[3172.1,0.64214008]]]
["bitfinex","ETHUSD",1736829509321,[[3171.6,0.07244334],[3171.5,0.32332454],[3171.3,3.16075],[3171.2,0.7805],[3171.0,0.01695327]],[[3171.9,0.55],[3172.0,0.7502],[3172.2,0.03941009],[3172.3,3.0],[3172.4,3.15219]]]
["bitfinex","ETHUSD",1736829560964,[[3172.1,0.7975],[3171.9,3.15266],[3171.8,0.0075],[3171.6,0.01693749],[3169.6,38.329]],[[3172.6,0.55],[3172.7,0.0394022],[3172.9,3.78439948],[3173.0,3.79452063],[3173.3,3.15139]]]
["bitfinex","ETHUSD",1736829594500,[[3172.4,0.06005835],[3172.3,0.7798],[3172.0,3.1525],[3171.8,12.54648511],[3169.5,6.02256975]],[[3172.8,3.62692006],[3172.9,0.8329],[3173.0,6.1516],[3173.1,0.64553015],[3173.4,3.15627]]]
["bitfinex","ETHUSD",1736829644440,[[3173.3,0.13002527],[3173.0,3.92268],[3172.6,2.1539036],[3172.5,9.05646712],[3172.3,7.37086458]],[[3173.4,0.005],[3173.7,0.8006],[3173.9,3.03752063],[3174.1,3.18989902],[3174.5,3.15015]]]
["bitfinex","ETHUSD",1736829737144,[[3172.5,0.85450284],[3172.4,0.020801],[3171.9,3.15264],[3171.8,0.02443614],[3171.6,3.46893]],[[3172.6,0.03940152],[3172.7,0.55],[3172.8,3.03752063],[3173.0,3.79294281],[3173.1,3.0]]]
["bitfinex","ETHUSD",1736829760104,[[3171.5,0.0075],[3171.4,0.7789],[3171.3,5.0723387],[3171.1,3.15347],[3170.8,0.9624]],[[3172.0,0.03940879],[3172.1,0.77089294],[3172.2,6.18999063],[3172.3,0.7789],[3172.5,0.83689224]]]
["bitfinex","ETHUSD",1736829804875,[[3171.8,0.06357163],[3171.2,4.06109087],[3171.1,3.0],[3171.0,5.0723387]],[[3172.6,3.15204],[3172.7,4.0]]]
["bitfinex","ETHUSD",1736829846696,[[3172.9,0.06355312],[3172.7,3.15188],[3172.6,0.7972],[3172.4,3.0],[3172.3,10.2246187]],[[3173.0,1.43338104],[3173.4,0.04439508],[3173.5,0.7893],[3173.6,0.62206138],[3173.7,3.15099]]]
["bitfinex","ETHUSD",1736829905257,[[3173.2,0.403818],[3173.1,0.8041],[3173.0,3.15158],[3172.9,5.0723387],[2935.0,0.03]],[[3173.4,0.005],[3173.6,1.43338104],[3173.8,0.03938885],[3173.9,0.7534],[3174.0,0.63515317]]]
["bitfinex","ETHUSD",1736829998343,[[3172.1,0.60326054],[3172.0,0.0075],[3171.9,5.0723387],[3171.8,3.93005],[3167.9,5.5279]],[[3172.4,0.03940427],[3172.5,0.8237],[3172.8,4.58440445],[3173.0,4.61887636],[3183.3,18.4265024]]]
["bitfinex","ETHUSD",1736830042317,[[3171.5,0.08196592],[3171.4,0.316076],[3171.3,3.15326],[3171.2,0.0075],[3171.1,0.7567]],[[3172.1,2.19980445],[3172.4,3.15221],[3172.6,4.0],[3172.8,3.15185],[3173.3,6.30989767]]]
["bitfinex","ETHUSD",1736830146968,[[3173.1,0.07839315],[3173.0,5.8236387],[3172.8,0.0075],[3172.7,3.15185],[3172.1,10.31446705]],[[3173.4,0.005],[3173.5,0.03939402],[3173.7,3.15093],[3173.8,7.81788194],[3174.7,0.386]]]
["bitfinex","ETHUSD",1736830224523,[[3172.8,0.89677071],[3172.4,3.15216],[3172.1,6.87767093],[3172.0,8.2324187],[3171.4,0.15587915]],[[3173.3,0.03939523],[3173.4,3.15619],[3173.5,0.6314546],[3173.6,3.02799775],[3186.0,21.6782381]]]
["bitfinex","ETHUSD",1736830277308,[[3174.5,8.2224187],[3174.4,0.785],[3174.2,3.15033],[3174.0,7.28648511],[2933.2,0.00689642]],[[3175.0,0.2273],[3175.3,0.03937144],[3175.4,0.63639403],[3175.5,0.1638394],[3175.6,6.17290472]]]
["bitfinex","ETHUSD",1736830299436,[[3173.6,4.98774317],[3173.5,5.0723387],[3173.3,0.0075],[3173.2,6.15135],[2931.6,0.01425784]],[[3174.2,0.7972],[3174.4,3.02389472],[3174.5,1.02012527],[3174.6,4.0],[3175.3,0.5]]]
["bitfinex","ETHUSD",1736830331928,[[3172.0,5.0723387],[3171.9,0.7866],[3171.7,3.0075],[3171.6,10.43945511],[3171.5,5.02389472]],[[3172.6,0.03940346],[3172.7,0.7867],[3172.8,3.15179],[3172.9,4.0],[3173.0,0.64631435]]]
["bitfinex","ETHUSD",1736830460557,[[3174.9,10.09613639],[3174.8,7.28648511],[3174.6,6.58213127],[3174.4,0.58860387],[3174.3,0.135]],[[3175.0,0.2973798],[3175.8,2.25325267],[3176.0,3.14865],[3176.4,3.14822],[3176.8,4.4126024]]]
["bitfinex","ETHUSD",1736830485730,[[3178.3,0.08965781],[3177.8,5.0723387],[3177.7,3.95391],[3177.6,2.1425],[3177.4,3.0]],[[3178.7,0.03932365],[3178.8,0.7571],[3179.0,6.1643347],[3179.4,3.14527],[3179.5,3.0]]]
["bitfinex","ETHUSD",1736830570733,[[3178.9,0.08529248],[3178.8,0.771],[3178.7,0.0075],[3178.5,3.14613],[3178.3,3.3156]],[[3179.5,0.03931835],[3179.6,3.89788],[3179.7,3.0186447],[3180.2,4.0],[3180.7,0.61642727]]]
["bitfinex","ETHUSD",1736830598353,[[3178.3,0.7625],[3178.2,3.0],[3178.1,3.14653],[3178.0,0.3156],[3177.1,6.71451]],[[3178.8,0.03932362],[3178.9,1.42802047],[3179.2,3.93943],[3179.3,0.62731056],[3179.6,3.14513]]]
["bitfinex","ETHUSD",1736830701294,[[3178.7,0.87479998],[3178.6,3.0],[3178.5,13.12091558],[3178.4,0.3156],[3178.0,1.56302047]],[[3179.4,1.42802047],[3179.5,4.22518116],[3179.6,0.8129],[3179.9,3.3074024],[3182.5,1.57728066]]]
["bitfinex","ETHUSD",1736830721478,[[3177.8,0.8116],[3177.7,3.0],[3177.6,7.60208511],[3177.5,3.1546],[3177.4,1.42802047]],[[3178.4,1.46735069],[3178.5,3.14615],[3178.7,1.4086971],[3178.9,3.14579],[3179.0,1.97802047]]]
["bitfinex","ETHUSD",1736830776918,[[3177.5,0.08801441],[3177.4,0.8312],[3177.3,3.0],[3177.2,7.28648511],[3177.1,3.15502]],[[3178.0,0.03933617],[3178.1,3.14654],[3178.3,0.55],[3178.4,1.51116953],[3178.5,3.64647987]]]
["bitfinex","ETHUSD",1736830867636,[[3176.1,0.3154],[3176.0,0.8013],[3175.7,3.0],[3175.6,8.68287911],[3175.5,8.2289387]],[[3176.5,0.82615518],[3176.6,6.16890568],[3177.0,3.14762],[3177.4,3.77319473],[3177.6,7.14708]]]
["bitfinex","ETHUSD",1736830906962,[[3178.8,1.60237512],[3178.7,3.0075],[3178.6,3.14603],[3178.3,5.0723387],[3178.0,3.02087568]],[[3179.4,0.03932353],[3179.6,3.14508],[3179.7,3.02087568],[3179.8,0.09774768],[3180.0,3.90329]]]
["bitfinex","ETHUSD",1736830995295,[[3175.4,0.07494458],[3175.3,1.72177387],[3175.2,3.0],[3175.1,5.0723387],[3175.0,7.29398511]],[[3175.8,3.93571],[3176.1,0.62835944],[3176.2,3.0167157],[3176.3,3.14841],[3180.5,2.838]]]
["bitfinex","ETHUSD",1736831046183,[[3175.6,0.83129397],[3175.5,3.1491],[3175.1,6.50656625],[3175.0,152.0],[3174.9,0.16047403]],[[3176.5,7.58973123],[3176.9,3.14776],[3177.0,3.0],[3177.2,4.0],[3177.6,0.2575]]]
["bitfinex","ETHUSD",1736831103696,[[3178.2,0.06923519],[3177.6,0.8074],[3177.4,3.0],[3177.3,15.50611381],[3176.2,3.14836]],[[3178.3,0.03933424],[3178.4,3.69626],[3178.5,4.47844116],[3178.9,7.14582],[3179.7,5.3975]]]
["bitfinex","ETHUSD",1736831149971,[[3178.4,1.01266034],[3178.3,3.0],[3178.2,3.14642],[3177.8,12.67432381],[3177.7,3.14687]],[[3179.1,0.55],[3179.2,3.01875054],[3179.3,4.56688365],[3179.7,3.14499],[3179.8,0.09774768]]]
["bitfinex","ETHUSD",1736831188074,[[3179.3,0.56325606],[3179.2,0.7847],[3179.1,3.0],[3179.0,3.1456],[3178.8,7.28648511]],[[3179.8,0.137061],[3179.9,1.5898766],[3180.0,3.76599935],[3180.1,0.8129],[3180.5,6.14421]]]
["bitfinex","ETHUSD",1736831256451,[[3181.5,3.0],[3181.4,3.52199],[3181.3,7.30148511],[3181.2,0.7798],[3180.4,1.01717431]],[[3182.3,0.03928396],[3182.4,0.55],[3182.5,6.16291657],[3182.6,0.8132],[3182.7,0.005]]]
["bitfinex","ETHUSD",1736831299055,[[3181.3,3.0],[3181.0,12.43012511],[3180.9,3.01811738],[3180.6,3.14405],[3180.0,9.29532933]],[[3181.8,0.58928764],[3181.9,0.8312],[3182.1,3.14258],[3182.5,3.77787233],[3183.2,4.25]]]
["bitfinex","ETHUSD",1736831363582,[[3184.3,0.45957815],[3184.2,3.0],[3184.1,6.15114738],[3183.9,2.0],[3183.3,3.8261603]],[[3184.4,0.005],[3184.7,0.7946],[3185.1,0.03924977],[3185.2,3.13958],[3185.6,3.13917]]]
["bitfinex","ETHUSD",1736831403991,[[3186.1,3.13857508],[3186.0,3.14621],[3185.7,5.01061738],[3185.6,3.92497],[3185.0,3.78416681]],[[3186.2,0.9892024],[3187.0,0.0392291],[3187.1,3.13768],[3187.5,3.38734],[3187.7,4.0]]]
["bitfinex","ETHUSD",1736831422619,[[3186.1,0.13055442],[3185.9,1.257364],[3185.8,2.0],[3185.2,0.7777],[3185.1,3.01061738]],[[3186.2,0.1626024],[3186.4,0.7607],[3187.2,0.03922675],[3187.3,0.63006876],[3187.6,0.25]]]
["bitfinex","ETHUSD",1736831474772,[[3184.3,0.15896968],[3184.2,0.0075],[3184.1,3.767],[3184.0,3.14067],[3183.8,0.0075]],[[3184.7,0.7749],[3185.5,3.13922],[3185.6,0.03925368],[3185.7,0.25],[3185.8,3.25]]]
["bitfinex","ETHUSD",1736831502350,[[3183.3,0.0075],[3183.2,0.8155],[3183.0,0.47559844],[3182.9,3.0],[3182.8,2.3147]],[[3184.2,0.7886],[3184.7,0.25],[3185.1,3.25],[3185.2,3.13956],[3185.4,0.146]]]
["bitfinex","ETHUSD",1736831590676,[[3183.6,0.29172653],[3182.5,0.3147],[3182.4,5.01061738],[3182.3,0.145],[3181.8,7.28648511]],[[3184.3,0.55],[3184.4,0.03925812],[3184.8,0.70404713],[3185.0,3.7306141],[3185.1,3.13968]]]
["bitfinex","ETHUSD",1736831628490,[[3183.4,0.14409451],[3183.3,0.8105],[3183.2,3.14898],[3183.1,3.0],[3183.0,3.01061738]],[[3184.0,0.03926468],[3184.1,0.55],[3184.3,3.95851],[3184.6,3.0],[3184.7,3.14007]]]
["bitfinex","ETHUSD",1736831652930,[[3182.6,0.14405508],[3182.5,6.14214],[3182.4,4.11481738],[3182.3,7.42448511],[3182.2,0.62586146]],[[3183.3,0.7808],[3183.5,4.08734604],[3183.8,0.03927319],[3183.9,3.14085],[3184.3,10.14047]]]
["bitfinex","ETHUSD",1736831717178,[[3183.6,0.13840985],[3183.5,0.003631],[3183.4,3.14126],[3183.3,0.7526],[3183.2,0.3223]],[[3184.3,0.55],[3184.4,3.17959985],[3184.7,0.6402955],[3184.8,3.13996],[3184.9,3.0]]]
["bitfinex","ETHUSD",1736831775747,[[3181.7,0.18282764],[3181.6,0.7589],[3181.0,3.14365],[3180.8,3.00449779],[3180.7,8.15137]],[[3181.9,0.03929123],[3182.1,3.0],[3182.2,3.14248],[3182.5,4.0],[3182.6,3.14214]]]
["bitfinex","ETHUSD",1736831815768,[[3182.7,0.98510774],[3182.4,3.1422],[3182.3,7.28648511],[3182.2,0.3148],[3182.0,6.14263]],[[3183.3,0.03927465],[3183.4,3.14131],[3183.5,0.55],[3183.6,0.7569],[3183.7,0.62287091]]]
["bitfinex","ETHUSD",1736831836275,[[3183.1,0.18060389],[3182.9,0.7559],[3182.5,7.28648511],[3182.3,3.45716],[3182.0,3.47026659]],[[3183.2,0.35341398],[3183.3,3.1414],[3183.4,0.781],[3183.8,3.52101596],[3184.0,0.62065274]]]
["bitfinex","ETHUSD",1736831867950,[[3181.2,0.17684918],[3181.1,0.7936],[3180.8,3.0],[3180.7,7.28648511],[3180.1,5.15197]],[[3181.6,3.18236411],[3182.0,3.14269],[3182.1,1.93603631],[3182.2,0.31816941],[3182.6,4.0]]]
["bitfinex","ETHUSD",1736831925888,[[3179.5,0.8042],[3179.4,3.46003],[3179.2,7.28648511],[3179.1,4.26448679],[3178.9,3.14564]],[[3180.3,0.03930974],[3180.4,4.54030186],[3180.6,0.39589567],[3180.8,3.0],[3180.9,3.14384]]]
["bitfinex","ETHUSD",1736831990317,[[3178.4,0.87733614],[3178.3,0.8116],[3178.2,6.15092779],[3178.1,0.005],[3177.8,3.14676]],[[3179.2,3.77972238],[3179.3,0.7816],[3179.6,3.0],[3179.7,3.14502],[3180.1,7.14458]]]
["bitfinex","ETHUSD",1736832024806,[[3178.2,0.7883],[3178.1,0.005],[3177.7,3.03596507],[3177.4,0.36801845],[3177.3,7.28648511]],[[3178.6,3.0],[3178.7,3.14602],[3178.9,0.7759],[3179.1,3.14562],[3179.6,3.14511]]]
["bitfinex","ETHUSD",1736832037368,[[3178.8,0.19688946],[3178.7,0.8062],[3178.4,3.14623],[3178.3,3.00449779],[3178.2,7.28648511]],[[3179.4,3.78292058],[3179.8,0.7734],[3179.9,6.14479],[3180.6,0.3955],[3180.8,3.55309574]]]
["bitfinex","ETHUSD",1736832111067,[[3179.9,0.19427496],[3179.8,0.7749],[3179.3,3.46072],[3179.2,3.0],[3179.1,7.28648511]],[[3180.3,3.77129024],[3180.7,4.7786],[3180.9,3.14382],[3181.0,3.0],[3182.4,0.2953653]]]
["bitfinex","ETHUSD",1736832125516,[[3179.2,0.7749],[3178.8,3.46124],[3178.6,7.28648511],[3168.1,0.016],[3151.3,0.36782594]],[[3179.7,0.99630603],[3179.8,3.14488],[3180.2,3.9231],[3180.3,7.0],[3180.7,3.14402]]]
["bitfinex","ETHUSD",1736832201304,[[3173.8,0.8059],[3173.6,0.1626024],[3173.3,0.38908624],[3173.1,0.005],[3172.9,3.51900915]],[[3174.8,0.55],[3174.9,3.1497],[3175.0,0.8228],[3175.1,0.67489105],[3175.3,0.137]]]
["bitfinex","ETHUSD",1736832240852,[[3174.5,0.7508],[3173.7,3.15088],[3173.5,3.00449779],[3169.6,11.8224012],[3168.5,83.25]],[[3174.7,3.18161789],[3175.1,3.0],[3175.2,4.54726122],[3175.5,3.14917],[3175.7,4.0]]]
["bitfinex","ETHUSD",1736832269496,[[3173.7,0.13453534],[3173.6,0.1626024],[3173.5,0.8136],[3173.1,0.005],[3173.0,3.15158]],[[3174.0,3.18230789],[3174.1,0.38216871],[3174.2,0.7893],[3174.3,0.6396692],[3174.5,3.15016]]]
["bitfinex","ETHUSD",1736832333966,[[3173.7,0.0837392],[3173.6,0.8239],[3173.3,3.15128],[3173.1,0.005],[3172.9,3.00449779]],[[3174.3,0.34989868],[3174.4,3.1502],[3174.7,0.8049],[3174.8,6.14984],[3175.2,3.77209]]]
["bitfinex","ETHUSD",1736832369394,[[3173.1,0.8168],[3172.5,3.15204],[3172.4,3.0],[3172.2,5.15237],[3171.9,0.46359393]],[[3173.5,0.03170789],[3173.6,3.151],[3174.0,3.91459],[3174.1,0.64123322],[3174.5,3.0]]]
["bitfinex","ETHUSD",1736832428649,[[3173.1,0.005],[3172.8,0.7764],[3172.1,0.03151938],[3172.0,3.15257],[3171.7,0.0075]],[[3173.2,6.76969979],[3173.4,0.8057],[3173.5,3.15114],[3173.7,4.0],[3173.8,1.08333063]]]
["bitfinex","ETHUSD",1736832483395,[[3173.3,0.08136243],[3173.2,0.7716],[3173.1,0.005],[3172.7,3.15188],[3172.4,6.00449779]],[[3173.5,0.03170789],[3173.6,0.62877115],[3173.7,3.15089],[3174.0,3.8118],[3174.1,3.15056]]]
["bitfinex","ETHUSD",1736832524980,[[3173.6,0.07790056],[3173.2,0.7602],[3173.1,0.005],[3172.8,3.0],[3172.7,3.15187]],[[3173.7,3.82062022],[3174.1,4.17847017],[3174.2,3.15046],[3174.4,4.0],[3174.6,0.0075]]]
["bitfinex","ETHUSD",1736832610485,[[3174.9,0.7851],[3174.5,8.29980601],[3174.4,7.28648511],[3174.2,3.02236268],[3174.1,3.3158]],[[3175.5,3.94403],[3175.7,0.63120564],[3175.9,3.14872],[3176.2,4.0],[3176.3,3.14834]]]
["bitfinex","ETHUSD",1736832651436,[[3175.6,0.8016],[3175.5,0.0755006],[3175.3,3.14929],[3175.1,0.03149184],[3174.9,10.30884779]],[[3176.2,3.0],[3176.3,3.14831],[3176.5,0.8159],[3176.6,3.0],[3176.7,7.14792]]]
["bitfinex","ETHUSD",1736832704509,[[3174.2,0.07145007],[3174.1,0.7837],[3173.7,3.15089],[3173.5,3.0],[3173.4,3.02236268]],[[3174.8,3.76803074],[3175.0,0.8299],[3175.1,3.0],[3175.2,7.14941],[3175.8,8.54637]]]
["bitfinex","ETHUSD",1736832745468,[[3173.7,5.0723387],[3173.6,0.7697],[3173.2,3.15132],[3173.1,10.53582792],[3172.6,0.61990983]],[[3174.2,3.15043],[3174.5,1.44912642],[3174.6,3.15006],[3174.9,4.0],[3175.0,6.14967]]]
["bitfinex","ETHUSD",1736832837182,[[3171.0,0.7852],[3170.9,1.43508602],[3170.6,0.3536328],[3170.5,3.3166424],[3170.2,3.0]],[[3171.3,0.62455771],[3171.5,3.15318],[3171.7,0.8159],[3171.9,4.0],[3172.2,0.137]]]
["bitfinex","ETHUSD",1736832860335,[[3170.8,0.07386841],[3170.7,0.8319],[3170.5,0.1626024],[3170.3,3.15422],[3169.9,11.25804293]],[[3171.4,0.8191],[3171.5,0.37940749],[3171.6,3.0],[3172.3,0.78923435],[3174.2,1.54739692]]]
["bitfinex","ETHUSD",1736832904770,[[3170.5,0.1626024],[3169.9,0.8057],[3169.6,6.50794131],[3169.3,3.15526],[3168.9,6.77691626]],[[3170.6,7.649057],[3170.7,4.0],[3170.9,3.79400964],[3171.2,3.546009],[3171.4,3.29776]]]
["bitfinex","ETHUSD",1736832975820,[[3170.5,1.19676373],[3170.4,3.03050006],[3170.3,0.03153636],[3170.2,6.15435],[3169.9,7.28648511]],[[3171.3,3.15333],[3171.5,0.7795],[3171.6,4.6468269],[3171.7,3.315289],[3171.9,3.16021]]]
["bitfinex","ETHUSD",1736833026971,[[3170.6,0.18258984],[3170.2,7.44859606],[3169.8,6.15473],[3169.6,7.6157844],[2930.0,0.16477273]],[[3171.0,0.61680022],[3171.2,3.15341],[3171.3,0.0075],[3171.5,1.24263115],[3195.4,77.47397561]]]
["bitfinex","ETHUSD",1736833095226,[[3170.3,0.92657878],[3169.9,3.15459],[3169.8,3.03050006],[3169.5,3.0],[3169.4,3.15507]],[[3170.8,0.6670176],[3170.9,3.15367],[3171.2,3.8073],[3171.3,7.15333],[3352.1,0.014]]]
["bitfinex","ETHUSD",1736833125586,[[3170.7,0.16518085],[3170.6,0.7799],[3170.4,3.15416],[3170.2,3.03050006],[3170.0,3.15452]],[[3171.1,0.03154517],[3171.3,1.181675],[3171.4,3.15322],[3171.8,3.16034],[3171.9,3.137]]]
["bitfinex","ETHUSD",1736833218871,[[3174.6,0.14519505],[3174.5,0.8192],[3174.4,3.18168833],[3174.3,3.03050006],[3174.2,0.8215]],[[3175.4,3.94982],[3175.6,5.39],[3175.8,0.1455],[3175.9,6.14877],[3176.2,0.15475597]]]
["bitfinex","ETHUSD",1736833259260,[[3177.5,0.20444288],[3177.4,0.58834387],[3177.3,5.0723387],[3177.2,0.8111],[3176.8,13.43426511]],[[3177.8,3.14687],[3177.9,0.7781],[3178.2,3.14643],[3178.4,0.005],[3180.6,0.32922842]]]
["bitfinex","ETHUSD",1736833275379,[[3175.2,0.20115739],[3175.1,0.7958],[3174.9,0.41600912],[3174.8,0.03149293],[3174.7,6.18039006]],[[3175.8,3.78611687],[3176.0,0.801],[3176.1,0.0075],[3176.2,0.1445],[3176.3,3.0]]]
["bitfinex","ETHUSD",1736833352642,[[3173.2,0.20482366],[3173.1,5.0723387],[3172.9,0.787],[3172.6,1.262887],[3172.5,3.15206]],[[3173.6,3.15108],[3173.9,0.805],[3174.0,3.15815],[3174.1,0.64395529],[3174.3,3.0]]]
["bitfinex","ETHUSD",1736833383315,[[3172.8,0.1919194],[3172.7,6.75021279],[3172.6,0.38490215],[3172.4,3.03050006],[3171.5,2.137]],[[3173.5,0.64126737],[3173.8,0.805],[3174.0,3.137],[3176.4,0.797832],[3176.7,1.53554248]]]
["bitfinex","ETHUSD",1736833451491,[[3174.3,0.21282231],[3174.2,0.7692],[3174.0,0.44479852],[3173.9,11.2230087],[3173.2,0.95032176]],[[3174.8,0.64643008],[3174.9,3.90242],[3175.3,3.14935],[3175.4,3.0],[3175.5,5.39]]]
["bitfinex","ETHUSD",1736833501323,[[3173.0,0.8123],[3172.9,3.0],[3172.8,5.0723387],[3172.5,10.2761155],[3172.0,0.0075]],[[3173.5,3.15112],[3173.6,0.7805],[3173.9,3.15075],[3174.3,3.1503],[3174.6,8.39]]]
["bitfinex","ETHUSD",1736833565553,[[3172.9,1.262882],[3172.8,6.38917257],[3172.3,10.28648511],[3172.1,3.15241],[3171.8,0.63482665]],[[3173.4,0.64721873],[3173.7,3.15095],[3174.2,3.1504],[3174.4,0.0075],[3175.1,3.54848565]]]
["bitfinex","ETHUSD",1736833589238,[[3173.7,0.21708255],[3173.6,0.7658],[3173.3,1.20164301],[3173.2,3.15138],[3173.1,8.09917013]],[[3174.2,3.77023383],[3174.5,3.7531],[3174.7,5.39],[3174.8,0.34389262],[3174.9,0.136]]]
["bitfinex","ETHUSD",1736833612288,[[3173.3,0.8219],[3173.2,0.38487314],[3173.1,0.03150914],[3173.0,3.02683143],[3172.9,3.1516]],[[3173.6,0.61909513],[3174.0,3.15063],[3174.2,0.832],[3174.3,3.0],[3174.4,3.15029]]]
["bitfinex","ETHUSD",1736833708920,[[3171.8,0.21018131],[3171.7,0.827],[3171.4,3.15311],[3171.3,3.03012463],[3171.2,5.0723387]],[[3172.3,3.15234],[3172.4,0.62839034],[3172.6,0.7755],[3172.7,3.15191],[3172.8,0.0075]]]
["bitfinex","ETHUSD",1736833733586,[[3172.2,2.073999],[3172.0,3.0],[3171.9,1.43388196],[3171.2,0.77826547],[3170.8,2.0]],[[3173.1,0.8223],[3173.2,0.0075],[3173.3,0.64153183],[3174.0,6.71894577],[3175.8,1.58842042]]]
["bitfinex","ETHUSD",1736833769095,[[3171.0,0.20402027],[3170.9,0.8208],[3170.8,1.263558],[3170.7,1.43458839],[3170.5,0.03153626]],[[3171.3,3.15328],[3171.6,3.15298],[3171.7,0.8114],[3171.8,0.315272],[3172.1,3.15255]]]
["bitfinex","ETHUSD",1736833823261,[[3168.7,0.8266],[3168.6,3.0],[3168.5,3.15601],[3168.4,1.43513592],[3168.3,5.0723387]],[[3169.5,3.15517],[3169.7,0.8186],[3169.8,3.15482],[3169.9,0.62973955],[3170.1,3.0]]]
["bitfinex","ETHUSD",1736833862692,[[3167.4,0.1626024],[3166.8,0.8259],[3166.3,3.18978794],[3166.0,1.265435],[2933.4,3.03173031]],[[3167.5,8.294816],[3167.6,0.136],[3167.8,3.15686],[3167.9,0.62535583],[3168.0,3.15661]]]
["bitfinex","ETHUSD",1736833934014,[[3168.6,0.21239033],[3168.5,0.7588],[3168.1,3.15646],[3168.0,0.03155918],[3167.9,3.03762782]],[[3168.9,0.55],[3169.0,3.15563],[3169.3,6.78298626],[3169.4,0.8009],[3349.5,0.816472]]]
["bitfinex","ETHUSD",1736833992790,[[3169.5,0.21040708],[3169.2,1.0561645],[3169.0,4.59160505],[3168.9,0.03155381],[3168.8,7.28648511]],[[3169.7,0.55],[3169.8,3.15479],[3170.1,3.1545],[3170.5,0.0075],[3170.7,0.29652458]]]
["bitfinex","ETHUSD",1736834056107,[[3167.7,0.8102],[3167.6,0.38657493],[3167.5,3.15704],[3167.3,3.03799665],[3167.1,3.15741]],[[3168.5,3.15611],[3168.7,0.7672],[3169.5,3.15513],[3169.6,0.39887348],[3169.8,0.25]]]
["bitfinex","ETHUSD",1736834095195,[[3168.3,0.84885928],[3168.2,3.24165683],[3168.0,1.264712],[3167.8,7.28648511],[3167.7,0.1421514]],[[3169.2,0.8213],[3169.9,3.31318787],[3170.1,3.49521267],[3170.7,0.5],[3171.0,3.15364]]]
["bitfinex","ETHUSD",1736834127159,[[3168.3,1.07998716],[3168.2,1.43680226],[3168.1,3.15645],[3168.0,1.264712],[3166.8,3.33]],[[3168.9,3.15189196],[3169.0,0.8012],[3169.1,10.0],[3169.3,3.15529],[3348.6,2.84691048]]]
["bitfinex","ETHUSD",1736834194279,[[3165.6,0.8101],[3165.4,0.67765244],[3165.3,3.15923],[3165.0,6.04052045],[3164.9,3.40959]],[[3166.2,3.1584],[3166.4,0.778],[3166.5,3.15808],[3166.6,3.0],[3166.7,0.47503032]]]
["bitfinex","ETHUSD",1736834286489,[[3165.6,0.18875068],[3165.5,0.8315],[3165.2,1.26567],[3165.1,3.15943],[3165.0,1.9343183]],[[3165.9,3.15866],[3166.1,0.86295929],[3166.3,6.1583],[3166.7,3.80548107],[3167.4,0.40145758]]]
["bitfinex","ETHUSD",1736834327962,[[3165.4,0.17454527],[3165.3,0.8104],[3164.9,3.19123262],[3164.8,1.29539891],[3164.5,3.16001]],[[3165.8,6.15883],[3165.9,0.7719],[3166.1,0.63812879],[3167.1,0.25],[3167.4,0.25]]]
["bitfinex","ETHUSD",1736834369490,[[3166.6,0.17228845],[3166.5,0.8114],[3166.2,3.15832],[3165.9,0.03157917],[3165.8,10.44522511]],[[3167.0,3.15756],[3167.1,0.7829],[3167.4,3.1572],[3167.6,0.63010612],[3167.7,3.143]]]
["bitfinex","ETHUSD",1736834456044,[[3167.8,0.8287],[3167.5,3.15705],[3167.2,0.03156399],[3167.1,9.82705433],[3167.0,7.60308511]],[[3168.4,3.15624],[3168.7,0.55],[3168.8,3.9078],[3169.0,3.15562],[3169.1,0.51127]]]
["bitfinex","ETHUSD",1736834478615,[[3165.4,0.15584605],[3165.3,1.162502],[3165.1,3.15942],[3164.9,0.03158998],[3164.8,0.7583]],[[3166.0,3.15856],[3166.3,0.7583],[3166.4,3.79581804],[3168.7,0.29639825],[3349.6,0.00726261]]]
["bitfinex","ETHUSD",1736834524707,[[3163.9,0.13435328],[3163.7,0.7681],[3163.4,3.16107],[3163.2,0.03160643],[3163.0,13.48890275]],[[3164.3,3.16026],[3164.6,3.15998],[3164.7,1.06545],[3164.8,0.6427293],[3165.0,3.15959]]]
["bitfinex","ETHUSD",1736834572738,[[3166.4,0.12427698],[3166.3,0.7697],[3165.9,3.15862],[3165.8,3.0],[3165.6,3.80070938]],[[3166.7,0.315778],[3166.8,3.15777],[3167.1,3.15748],[3167.2,0.0075],[3167.3,0.7859]]]
["bitfinex","ETHUSD",1736834596884,[[3164.3,0.12540558],[3164.2,0.799],[3164.0,3.16048],[3163.9,0.0316014],[3163.8,3.04089764]],[[3164.9,3.15971],[3165.1,0.7864],[3165.3,3.15928],[3165.4,0.0075],[3165.7,3.15889]]]
["bitfinex","ETHUSD",1736834685605,[[3164.1,0.11848993],[3163.7,0.7532],[3163.4,3.19275575],[3163.1,7.60808511],[3163.0,3.16151]],[[3164.4,0.5575],[3164.5,3.0075],[3164.6,3.16],[3164.7,0.7928],[3164.8,0.64267685]]]
["bitfinex","ETHUSD",1736834708261,[[3165.5,0.8295],[3165.4,0.33028796],[3165.3,0.14354961],[3165.2,3.15933],[3165.0,3.0]],[[3166.1,3.1585],[3166.4,0.8046],[3166.5,3.1581],[3166.9,3.29867],[3167.1,3.16262595]]]
["bitfinex","ETHUSD",1736834790568,[[3164.9,0.03159366],[3164.6,3.15991],[3164.4,3.04089764],[3164.3,3.96057478]],[[3165.6,3.95762],[3165.9,3.15868],[3166.0,0.0075],[3166.4,6.15819],[3166.6,3.15798]]]
["bitfinex","ETHUSD",1736834830318,[[3167.2,0.831],[3167.0,1.264889],[3166.7,7.28648511],[3166.6,3.77571723],[3166.4,3.04089764]],[[3167.6,3.15698],[3168.0,3.15665],[3168.1,0.7921],[3168.2,3.1564],[3168.4,3.1562]]]
["bitfinex","ETHUSD",1736834849814,[[3168.4,0.831],[3168.3,0.03155704],[3168.2,3.0],[3168.1,3.04089764],[3167.9,7.28648511]],[[3169.0,3.15563],[3169.4,3.1552],[3169.5,0.7863],[3169.7,3.15489],[3169.8,0.137]]]
["bitfinex","ETHUSD",1736834924900,[[3171.6,0.20246204],[3171.5,0.7767],[3171.3,7.28648511],[3171.2,0.03152611],[3170.9,9.19455764]],[[3171.9,3.1527],[3172.1,0.63009785],[3172.3,3.15233],[3172.5,0.8028],[3172.7,3.1519]]]
["bitfinex","ETHUSD",1736834990650,[[3171.6,10.00256029],[3171.5,2.88774228],[3171.3,3.62960362],[3171.1,0.2312],[3170.9,4.592089]],[[3171.7,1742.37243417],[3172.2,0.7702],[3173.1,3.15149],[3173.3,0.64380459],[3173.4,3.03208029]]]
["bitfinex","ETHUSD",1736835032703,[[3171.6,71.58031121],[3171.5,0.25],[3171.3,4.12162365],[3171.2,1.57375733],[3171.1,0.88170524]],[[3171.7,1038.12735828],[3172.7,0.7986],[3173.4,0.005],[3173.9,3.02708029],[3174.0,0.78213586]]]
["bitfinex","ETHUSD",1736835087115,[[3171.6,30.80994291],[3171.5,3.08202126],[3171.3,4.10243507],[3171.2,3.15333],[3171.1,1.6356]],[[3171.7,1019.51120579],[3173.2,0.64693328],[3173.4,0.005],[3173.7,3.02708029],[3176.8,1.52781213]]]
["bitfinex","ETHUSD",1736835163260,[[3171.6,11.39524531],[3171.5,0.5],[3171.4,3.35643195],[3171.3,7.44667055],[3170.5,5.10075594]],[[3171.7,485.03527792],[3172.5,0.62814926],[3173.4,0.005],[3173.5,3.15115],[3173.7,3.02708029]]]
["bitfinex","ETHUSD",1736835203494,[[3171.6,49.47798014],[3171.2,7.28648511],[3171.1,3.15346],[3171.0,5.85162806],[3170.8,1.561]],[[3171.7,333.54861198],[3172.7,0.62743216],[3173.4,3.1562],[3173.5,3.02708029],[3173.7,0.15610707]]]
["bitfinex","ETHUSD",1736835252785,[[3171.6,5.3888],[3171.5,4.67573539],[3171.4,0.138],[3170.7,10.71680208],[3170.6,3.56934298]],[[3171.7,348.35391198],[3172.1,2.17430515],[3173.0,3.02773539],[3173.3,3.15139],[3174.6,3.16473539]]]
["bitfinex","ETHUSD",1736835322546,[[3171.6,54.36941505],[3171.5,9.7002195],[3171.3,3.15323],[3171.2,2.2033865],[3171.0,3.322]],[[3171.7,337.44227663],[3173.2,0.61936093],[3173.4,1.6074],[3173.9,3.1507],[3174.0,0.1629162]]]
["bitfinex","ETHUSD",1736835378306,[[3171.6,68.65960962],[3171.5,3.02796281],[3171.4,5.95175015],[3171.3,3.1532],[3171.1,3.15339]],[[3171.7,39.19093925],[3173.2,1.5815],[3173.3,16.33],[3173.4,0.005],[3173.9,3.02796281]]]
["bitfinex","ETHUSD",1736835486556,[[3173.9,21.02029385],[3173.7,3.02796281],[3173.6,3.15095],[3173.5,3.10812852],[3173.4,1.6464]],[[3174.0,0.1629162],[3174.2,1.554],[3175.1,0.03938364],[3175.2,0.25],[3188.8,23.05738439]]]
["bitfinex","ETHUSD",1736835510373,[[3175.9,2.29938301],[3175.3,3.0],[3175.2,6.17733281],[3174.9,1.6119],[3174.3,3.47907443]],[[3176.0,2.6162187],[3176.1,0.33747],[3176.3,2.8747],[3176.4,3.14821],[3349.6,0.00726261]]]
["bitfinex","ETHUSD",1736835549230,[[3176.9,2.29969644],[3176.5,4.6272],[3176.4,5.26],[3176.3,3.02796281],[3176.1,0.0075]],[[3177.0,0.61947794],[3177.2,0.1629162],[3177.5,1.6181],[3177.6,0.25],[3177.7,0.03934881]]]
["bitfinex","ETHUSD",1736835630536,[[3175.5,2.0],[3175.3,0.137],[3175.0,4.6633],[3174.9,5.26],[3174.8,3.14978]],[[3175.6,0.0393676],[3175.7,2.26938903],[3175.8,3.46763776],[3176.1,3.27796281],[3218.0,0.52578917]]]
["bitfinex","ETHUSD",1736835681497,[[3172.7,5.26],[3172.6,2.0],[3172.3,1.6412],[3172.2,7.28648511],[3171.4,5.57993628]],[[3172.8,4.77909],[3173.0,0.31516],[3173.1,0.16118349],[3173.2,3.15146],[3173.3,3.90918491]]]
["bitfinex","ETHUSD",1736835733773,[[3172.0,0.76490551],[3171.8,1.6519],[3171.7,2.0],[3171.6,4.4882991]],[[3172.1,0.64430131],[3172.2,3.15239],[3172.4,1.6278],[3172.6,3.15207],[3172.8,0.25]]]
["bitfinex","ETHUSD",1736835762772,[[3172.6,2.15920699],[3172.2,3.0],[3172.1,5.25458489]],[[3172.7,0.63403342],[3173.1,1.6128],[3173.3,0.25],[3173.4,3.15127]]]
["bitfinex","ETHUSD",1736835813937,[[3173.0,2.0],[3172.7,0.14262349],[3172.6,4.6246],[3172.5,6.1813387],[3172.2,3.16496281]],[[3173.4,1.6609],[3173.7,3.15097],[3173.8,3.02796281],[3174.1,3.40801],[3174.7,3.39999]]]
["bitfinex","ETHUSD",1736835898638,[[3177.1,9.73211309],[3177.0,7.28648511],[3176.9,3.02796281],[3176.8,3.14773],[3176.4,3.39816]],[[3177.2,0.1629162],[3177.9,5.33025425],[3178.4,3.1513],[3178.6,0.03933549],[3178.9,3.02796281]]]
["bitfinex","ETHUSD",1736835934394,[[3182.4,0.11460053],[3182.3,2.0],[3181.8,3.0],[3181.7,7.71992281],[3181.5,0.139]],[[3182.6,1.505],[3182.8,3.77780203],[3183.2,3.14153],[3183.4,0.16333633],[3183.7,8.71926281]]]
["bitfinex","ETHUSD",1736835989939,[[3182.4,2.0],[3182.1,3.03142174],[3182.0,4.62706281],[3181.9,0.152],[3181.7,3.14297]],[[3182.8,4.74019],[3183.1,3.1416],[3183.2,0.62529686],[3183.9,3.79836641],[3184.2,0.0075]]]
["bitfinex","ETHUSD",1736836008532,[[3182.2,2.0],[3182.1,3.0],[3182.0,3.02796281],[3181.9,1.8207],[3179.5,1.58654229]],[[3182.7,3.14201],[3183.1,3.69165],[3183.2,1.5253],[3183.3,0.31806559],[3189.8,17.0532162]]]
["bitfinex","ETHUSD",1736836065223,[[3179.2,0.11182808],[3179.1,2.0],[3179.0,3.02796281],[3178.9,0.0314541],[3178.8,0.3153]],[[3179.7,0.19045166],[3179.8,5.04938662],[3180.0,0.61824824],[3180.7,6.28546281],[3225.0,437.04751154]]]
["bitfinex","ETHUSD",1736836103740,[[3180.7,0.40262684],[3180.3,2.0],[3180.2,1.6003398],[3180.1,3.17796281],[3179.4,3.1527]],[[3180.8,3.458246],[3181.1,0.62762072],[3181.2,1.5374],[3181.3,3.14341],[3184.2,1.50034545]]]
["bitfinex","ETHUSD",1736836183660,[[3181.4,0.29297985],[3181.1,1.6171],[3181.0,0.3153],[3180.9,5.0],[3180.6,3.02796281]],[[3181.5,3.77843454],[3181.9,1.5109],[3182.0,3.29744051],[3182.3,3.02796281],[3182.7,3.14207]]]
["bitfinex","ETHUSD",1736836208655,[[3179.6,2.0],[3179.4,1.5273],[3179.1,3.0],[3179.0,7.28648511],[3178.8,3.02796281]],[[3179.8,3.14485],[3180.0,1.6004],[3180.2,0.6676812],[3180.3,3.14441],[3180.5,3.02796281]]]
["bitfinex","ETHUSD",1736836252552,[[3181.0,0.38496202],[3180.7,2.0],[3180.5,1.5707],[3180.2,3.3149],[3179.4,0.62944373]],[[3181.1,3.14356],[3181.2,0.63695189],[3181.5,0.03929685],[3181.6,4.68682],[3181.7,0.15702615]]]
["bitfinex","ETHUSD",1736836314091,[[3177.8,0.08901749],[3177.7,2.0],[3177.5,0.29404737],[3177.3,1.5456],[3166.3,0.011]],[[3178.0,3.76812963],[3178.1,0.03933523],[3178.2,1.509],[3178.5,3.14622],[3178.8,6.54808681]]]
["bitfinex","ETHUSD",1736836352993,[[3181.1,0.08472152],[3181.0,2.0],[3180.8,0.03143481],[3180.5,3.3149],[3180.4,15.07716792]],[[3181.6,4.72906],[3181.9,0.15444985],[3182.0,6.17065281],[3182.3,3.0],[3182.9,3.39181]]]
["bitfinex","ETHUSD",1736836425294,[[3177.8,3.6172],[3177.4,3.0],[3177.3,0.138],[3177.1,6.17547281],[3176.8,7.28648511]],[[3178.1,3.14653],[3178.4,0.03933419],[3178.5,3.14619],[3178.6,1.18366323],[3178.8,1.5107]]]
["bitfinex","ETHUSD",1736836446728,[[3179.6,2.0],[3179.3,3.0],[3179.2,1.54345256],[3179.1,6.17348281],[3178.9,7.28648511]],[[3180.3,3.14442],[3180.5,1.5353],[3180.8,3.02796281],[3181.0,3.14375],[3181.2,3.14354]]]
["bitfinex","ETHUSD",1736836508752,[[3180.1,2.0],[3180.0,1.5054],[3179.9,0.1101261],[3179.7,3.02796281],[3179.6,6.14502]],[[3180.8,3.14389],[3181.0,4.80361],[3181.2,0.16025836],[3181.4,3.02796281],[3182.1,0.25]]]
["bitfinex","ETHUSD",1736836543506,[[3181.6,0.15604715],[3181.2,1.5831],[3181.1,2.0],[3180.8,0.34663253],[3180.7,6.14395]],[[3181.7,1.16439636],[3181.8,3.14288],[3181.9,1.5081],[3182.1,3.14258],[3182.2,0.15794394]]]
["bitfinex","ETHUSD",1736836582027,[[3182.5,0.15252924],[3182.4,1.6599],[3182.3,2.3152],[3182.2,0.03141996],[3182.1,3.0]],[[3183.0,0.55],[3183.1,1.5568],[3183.4,3.1463],[3183.7,6.16903281],[3184.1,3.0]]]
["bitfinex","ETHUSD",1736836661089,[[3183.0,0.14581787],[3182.7,1.5327],[3182.5,2.0],[3182.4,0.3152],[3182.3,0.35998326]],[[3183.1,3.75655236],[3183.4,0.04427193],[3183.5,4.70148],[3183.7,0.15597597],[3184.1,3.02796281]]]
["bitfinex","ETHUSD",1736836672597,[[3182.1,3.77774458],[3182.0,0.3152],[3181.8,3.05939007],[3181.3,7.93854632],[3181.1,3.02796281]],[[3182.6,3.75803299],[3182.8,1.567],[3183.0,3.29704006],[3183.3,3.02796281],[3183.6,3.14115]]]
["bitfinex","ETHUSD",1736836763604,[[3186.2,10.94276125],[3186.1,2.0],[3185.9,3.3888],[3185.8,0.25],[3185.7,3.13893]],[[3186.3,2.83987104],[3186.6,0.1629162],[3187.7,1.5453],[3187.8,3.13697],[3187.9,0.61513307]]]
["bitfinex","ETHUSD",1736836771423,[[3186.2,13.42196125],[3186.1,0.25],[3186.0,1.256622],[3185.9,3.3888],[3185.7,3.13893]],[[3186.3,2.13282414],[3186.6,0.1629162],[3187.5,1.6633],[3187.6,0.67],[3187.8,3.13697]]]
["bitfinex","ETHUSD",1736836825127,[[3187.6,1.04855071],[3187.4,2.0],[3187.1,0.79869497],[3186.7,3.02796281],[3186.6,0.151]],[[3187.7,6.0746681],[3187.9,0.619031],[3188.0,3.15282],[3188.4,3.14144],[3188.6,3.02796281]]]
["bitfinex","ETHUSD",1736836888365,[[3189.7,2.14910987],[3189.4,1.5541],[3189.3,3.02796281],[3189.2,0.144],[3189.1,6.13567]],[[3190.2,3.1346],[3190.6,3.13428],[3190.9,4.55586281],[3191.1,0.15579401],[3191.5,3.13341]]]
["bitfinex","ETHUSD",1736836921717,[[3189.1,2.0],[3188.7,1.6561],[3188.5,0.145],[3188.3,3.02796281],[3188.0,0.35897354]],[[3189.2,3.13558],[3189.8,1.609],[3190.0,3.02796281],[3190.2,3.13469],[3190.3,0.5696851]]]
["bitfinex","ETHUSD",1736837000275,[[3190.9,0.12626592],[3190.8,1.5383],[3190.7,3.4543],[3190.6,2.0],[3190.0,6.16275281]],[[3191.1,3.1338],[3191.3,1.00254107],[3191.5,3.13333],[3191.7,1.1591],[3191.8,3.02796281]]]
["bitfinex","ETHUSD",1736837024439,[[3190.4,0.3143],[3190.3,3.1582],[3189.8,3.0],[3189.2,0.0075],[3189.0,0.25]],[[3190.7,3.1341],[3190.8,0.62359333],[3191.1,3.13371],[3191.2,1.106],[3191.3,0.16102864]]]
["bitfinex","ETHUSD",1736837102305,[[3188.9,0.12540207],[3188.7,0.9851],[3188.6,2.0],[3188.5,1.41865654],[3188.3,0.79754261]],[[3189.0,2.88617],[3189.1,0.63117152],[3189.4,4.07968],[3189.5,1.41865654],[3189.7,0.15523935]]]
["bitfinex","ETHUSD",1736837151468,[[3188.2,0.9675],[3188.1,3.0],[3188.0,2.0],[3187.9,0.48244401],[3187.6,3.27613]],[[3188.7,3.13613],[3188.8,0.94],[3188.9,0.61655155],[3189.1,3.13572],[3189.2,3.13565]]]
["bitfinex","ETHUSD",1736837178191,[[3188.9,0.15164207],[3188.8,0.9628],[3188.6,2.0],[3188.5,0.17035875],[3188.3,2.99731153]],[[3189.3,3.13551],[3189.5,0.55],[3189.6,4.69086767],[3189.9,3.15869057],[3190.2,3.14218]]]
["bitfinex","ETHUSD",1736837262629,[[3190.2,0.15004097],[3190.1,2.0],[3190.0,3.0],[3189.8,12.47943714],[3189.5,3.31151153]],[[3191.0,0.757],[3191.1,6.13107153],[3191.2,0.0075],[3191.3,0.15852034],[3191.8,3.13303]]]
["bitfinex","ETHUSD",1736837287545,[[3188.4,0.5738039],[3187.7,0.8176],[3187.6,0.59383257],[3187.3,2.139],[3187.0,3.13771]],[[3188.5,3.59915419],[3188.6,0.61717191],[3188.7,3.79021153],[3188.8,3.13605],[3188.9,0.15391129]]]
["bitfinex","ETHUSD",1736837347083,[[3184.3,0.15441017],[3184.2,0.8285],[3184.1,2.0],[3183.8,5.99731153],[3183.6,0.3142]],[[3185.1,3.13961],[3185.2,0.7964],[3185.4,3.60998097],[3185.7,3.13908]]]
["bitfinex","ETHUSD",1736837401455,[[3185.0,0.12589951],[3184.9,0.8295],[3184.5,3.03139762],[3184.4,5.13631153],[3184.3,3.14039]],[[3185.3,3.13945],[3185.7,3.14657],[3185.9,0.8034],[3186.0,2.99731153],[3186.3,3.0]]]
["bitfinex","ETHUSD",1736837420396,[[3185.3,0.752],[3185.1,3.15034757],[3185.0,3.0],[3184.9,2.0],[3184.5,3.14015]],[[3186.1,3.13866],[3186.5,0.8037],[3186.6,5.99731153],[3187.5,0.25],[3188.9,0.49212405]]]
["bitfinex","ETHUSD",1736837479004,[[3183.6,0.09815068],[3183.5,0.797],[3183.2,2.0],[3183.1,0.005],[3182.8,3.28085]],[[3183.9,3.14087],[3184.2,0.62501179],[3184.3,3.14047],[3184.4,0.70496815],[3184.6,2.99731153]]]
["bitfinex","ETHUSD",1736837539096,[[3183.2,0.09908877],[3183.1,0.005],[3182.6,2.0],[3182.3,3.14234],[3182.1,10.28379664]],[[3183.5,1.14993633],[3183.7,0.62016332],[3183.8,3.14097],[3183.9,3.01231153],[3184.2,0.15913521]]]
["bitfinex","ETHUSD",1736837599191,[[3184.4,0.09423538],[3184.3,0.7976],[3184.0,0.03140075],[3183.9,8.1408],[3183.2,0.15486964]],[[3184.7,0.62334655],[3184.9,3.13981],[3185.0,0.7531],[3185.3,3.14692],[3185.4,3.0]]]
["bitfinex","ETHUSD",1736837628800,[[3185.0,0.0929072],[3184.9,0.8072],[3184.8,0.29145717],[3184.6,2.16939551],[3184.5,6.0025919]],[[3185.6,3.95183],[3185.7,1.08692883],[3185.9,3.13888],[3186.1,0.16387035],[3187.4,0.50368501]]]
["bitfinex","ETHUSD",1736837714427,[[3186.6,0.07726333],[3186.5,2.0],[3186.3,0.8097],[3185.9,0.03137905],[3185.8,3.13899806]],[[3186.8,3.13796],[3186.9,0.63356039],[3187.1,0.69572381],[3187.2,6.13860806],[3187.3,0.8112]]]
["bitfinex","ETHUSD",1736837737925,[[3185.4,0.11107935],[3185.3,2.0],[3185.0,0.7938],[3184.7,3.27801],[3184.6,6.00099806]],[[3185.7,3.7691731],[3185.8,0.7862],[3186.2,3.29444129],[3186.3,3.00099806],[3187.0,3.54546653]]]
["bitfinex","ETHUSD",1736837802263,[[3185.3,0.10738926],[3185.2,3.0],[3185.1,2.81349248],[3185.0,1.42134011],[3184.9,0.138]],[[3185.8,3.13894],[3185.9,0.7684],[3186.1,1.42134011],[3186.2,3.13857],[3186.3,0.16114682]]]
["bitfinex","ETHUSD",1736837851018,[[3185.6,3.13768716],[3185.2,2.7522],[3185.0,0.03139213],[3184.9,3.138],[3184.8,3.00207704]],[[3185.7,3.75566397],[3186.0,0.6834],[3186.1,3.13869],[3186.4,3.00207704],[3192.5,20.114]]]
["bitfinex","ETHUSD",1736837900685,[[3185.2,0.10479966],[3184.8,2.8112],[3184.5,1.42149633],[3184.4,3.0],[3184.0,2.06421083]],[[3185.3,3.13942],[3185.4,0.7918],[3185.5,1.01991215],[3185.7,1.42149633],[3185.9,3.13889]]]
["bitfinex","ETHUSD",1736837965578,[[3187.3,0.10142286],[3186.9,0.7673],[3186.8,3.0],[3186.7,2.0],[3186.6,3.137]],[[3187.4,3.13735],[3187.6,0.37733533],[3187.7,1.38714327],[3187.8,3.13696],[3188.1,6.1356968]]]
["bitfinex","ETHUSD",1736838007864,[[3188.1,0.7539],[3188.0,2.0],[3187.9,0.0313626],[3187.8,147.0],[3187.7,6.09958415]],[[3188.9,3.13588],[3189.2,3.92302],[3189.5,3.00610276],[3190.4,0.137],[3190.5,7.331783]]]
["bitfinex","ETHUSD",1736838056403,[[3188.5,0.09586303],[3188.4,0.7631],[3187.9,6.2738],[3187.8,151.99860276],[3187.5,3.13722]],[[3188.6,0.61962555],[3188.8,3.13598],[3189.2,3.92231],[3189.3,2.99860276],[3189.4,0.15874346]]]
["bitfinex","ETHUSD",1736838149244,[[3185.3,2.0],[3185.2,2.99860276],[3185.1,0.8006],[3185.0,0.1176374],[3184.7,3.0]],[[3186.6,0.7923],[3187.3,3.13754],[3187.5,0.99935462],[3188.1,3.13666],[3189.3,1.57081727]]]
["bitfinex","ETHUSD",1736838152417,[[3186.0,0.08518131],[3185.6,0.8006],[3185.3,3.13939],[3185.1,3.0],[3184.9,6.27537276]],[[3186.3,3.15351],[3186.4,0.394552],[3186.6,1.41087031],[3186.7,6.13668276],[3187.1,3.13769]]]
["bitfinex","ETHUSD",1736838241982,[[3188.8,7.00407351],[3188.6,2.0],[3188.5,3.1362],[3188.4,0.141],[3188.1,10.42309511]],[[3188.9,0.6413527],[3189.8,3.13502],[3190.0,0.786],[3190.1,3.0075],[3190.2,3.13462]]]
["bitfinex","ETHUSD",1736838252090,[[3191.8,0.07711074],[3191.5,2.0],[3191.3,3.13351],[3191.2,0.7682],[3187.4,1.51161604]],[[3192.1,0.61670606],[3192.3,3.1326],[3192.4,3.0],[3192.5,2.99860276],[3192.6,0.7517]]]
["bitfinex","ETHUSD",1736838289381,[[3193.1,3.23206481],[3193.0,2.7932],[3192.8,3.13204],[3192.7,2.99860276],[3192.6,3.13218]],[[3194.1,3.13078],[3194.2,0.77489821],[3194.3,3.0075],[3194.4,3.13052],[3195.1,0.25]]]
["bitfinex","ETHUSD",1736838352131,[[3191.5,0.11165624],[3191.3,5.56555085],[3191.2,2.0],[3191.1,0.7654],[3191.0,3.13379]],[[3192.0,3.13285],[3192.1,0.015],[3192.2,0.7534],[3192.4,3.13248],[3192.5,6.13094276]]]
["bitfinex","ETHUSD",1736838387453,[[3192.9,0.11066182],[3192.8,0.8013],[3192.7,3.13212],[3192.5,0.03131705],[3192.4,2.99860276]],[[3193.4,0.00542956],[3193.5,3.76609941],[3193.7,0.7698],[3193.8,0.0075],[3193.9,6.13099]]]
["bitfinex","ETHUSD",1736838453349,[[3192.0,0.10337246],[3191.9,0.7709],[3191.8,5.462969],[3191.2,2.0],[3190.9,6.13242276]],[[3192.2,0.015],[3192.3,0.55],[3192.4,0.62520402],[3192.5,3.329731],[3192.6,2.99860276]]]
["bitfinex","ETHUSD",1736838483519,[[3191.8,5.462969],[3191.0,0.7883],[3190.6,3.13414],[3190.4,2.0],[3190.3,3.13447]],[[3191.9,8.11433413],[3192.0,2.99860276],[3192.1,3.13273],[3192.4,3.13247],[3192.6,3.38232]]]
["bitfinex","ETHUSD",1736838528818,[[3187.7,0.7712],[3187.2,3.13752],[3187.1,0.03136939],[3186.9,5.99860276],[3186.7,0.63425557]],[[3188.1,3.1517],[3188.2,0.397918],[3188.4,0.8277],[3188.5,3.13633],[3188.6,2.99860276]]]
["bitfinex","ETHUSD",1736838583613,[[3187.4,0.12913706],[3187.3,3.89391],[3187.2,3.0],[3187.1,2.99860276],[3187.0,3.13773]],[[3188.0,0.0075],[3188.1,0.7951],[3188.2,3.77861884],[3188.5,3.13631],[3194.1,0.39222286]]]
["bitfinex","ETHUSD",1736838616948,[[3188.2,0.03136003],[3188.1,3.9479],[3187.9,6.13540276],[3187.0,1.01110709],[3186.7,0.0075]],[[3189.0,0.0075],[3189.1,3.93428],[3189.2,0.61607486],[3189.4,3.0],[3189.5,3.13535]]]
["bitfinex","ETHUSD",1736838691155,[[3185.4,0.8029],[3185.3,0.03139013],[3185.2,3.13949],[3185.1,0.138],[2940.5,0.02771577]],[[3186.0,3.460864],[3186.3,1.44710043],[3186.4,3.13838],[3186.5,2.99860276],[3187.4,0.25]]]
["bitfinex","ETHUSD",1736838717483,[[3187.2,3.13753],[3187.1,0.83757053],[3187.0,3.0],[3184.4,3.09704303],[3181.9,47.58152335]],[[3187.7,0.62724689],[3187.9,0.777],[3188.1,3.13667],[3188.2,0.0075],[3188.4,3.1364]]]
["bitfinex","ETHUSD",1736838772784,[[3185.8,0.12061346],[3185.7,3.13898],[3185.6,3.79600276],[3185.3,6.13934],[3185.2,2.137]],[[3186.5,1.00089648],[3186.6,3.13816],[3187.0,3.1453],[3187.1,2.99860276],[3187.3,0.37638028]]]
["bitfinex","ETHUSD",1736838839875,[[3186.2,0.12028821],[3186.1,0.85848309],[3186.0,4.5596112],[3185.7,3.13895],[3179.1,29.21434239]],[[3186.5,0.63646766],[3186.8,3.13794],[3186.9,0.8203],[3187.0,1.4283912],[3187.2,3.13758]]]
["bitfinex","ETHUSD",1736838907328,[[3186.6,0.11962663],[3186.3,3.13842],[3186.2,0.83087955],[3186.1,0.137],[3186.0,6.13896908]],[[3187.0,0.81563135],[3187.1,0.64074952],[3187.2,3.13758],[3187.5,3.0075],[3187.8,3.00026908]]]
["bitfinex","ETHUSD",1736838919770,[[3185.5,3.12009624],[3185.4,3.00026908],[3185.3,4.0026908],[3185.1,2.0],[3184.9,6.1691087]],[[3186.1,3.14615],[3186.2,0.7574],[3186.3,0.61532851],[3186.5,3.13826],[3186.8,0.30002691]]]
["bitfinex","ETHUSD",1736838972270,[[3185.9,3.8261],[3185.8,3.13888],[3185.7,0.137],[3185.6,3.00026908],[3185.3,2.0]],[[3186.7,3.13804],[3186.8,0.64718055],[3186.9,0.8009],[3187.1,6.13794908],[3187.4,3.13738]]]
["bitfinex","ETHUSD",1736839052909,[[3183.2,0.12106838],[3183.1,0.005],[3182.7,0.1648463],[3182.2,6.47270214],[3182.0,0.137]],[[3183.3,3.92609],[3183.4,3.00309148],[3183.5,0.45579402],[3183.6,0.63967024],[3183.8,0.15545541]]]
["bitfinex","ETHUSD",1736839093310,[[3183.6,0.88988015],[3183.2,3.14143],[3183.1,3.005],[3182.8,5.14185],[3182.2,10.56592511]],[[3184.1,3.14063],[3184.3,0.0075],[3184.4,1.02624272],[3184.5,3.95174],[3184.6,3.01059148]]]
["bitfinex","ETHUSD",1736839179375,[[3183.8,0.1164498],[3183.7,0.77],[3183.2,3.0],[3183.1,3.14657],[3183.0,0.137]],[[3183.9,3.1408],[3184.2,1.11648876],[3184.3,3.14045],[3184.5,0.64419338],[3184.7,6.14313148]]]
["bitfinex","ETHUSD",1736839200665,[[3183.6,0.11454504],[3183.5,0.77],[3183.3,3.0],[3183.2,3.3098793],[3183.1,0.005]],[[3184.2,3.14058],[3184.4,3.14033],[3184.6,0.7684],[3184.7,3.00309148],[3184.8,4.34836972]]]
["bitfinex","ETHUSD",1736839266383,[[3184.1,0.15432467],[3183.7,0.8011],[3183.5,3.0],[3183.4,3.14124],[3183.0,3.0293387]],[[3184.2,0.8306],[3184.3,3.14047],[3184.4,0.3530351],[3184.6,6.14321148],[3184.7,0.0075]]]
["bitfinex","ETHUSD",1736839315368,[[3182.0,0.7698],[3181.9,6.14275],[3181.8,0.66324309],[3181.7,3.0293387],[3181.5,6.14620148]],[[3182.9,3.92504],[3183.1,6.14477148],[3183.2,0.69352915],[3183.3,5.39],[3183.7,3.14106]]]
["bitfinex","ETHUSD",1736839350729,[[3184.2,0.14392797],[3184.1,0.7764],[3183.7,3.14093],[3183.5,6.14112],[3183.4,3.759455]],[[3184.7,4.11397291],[3184.8,0.0075],[3184.9,6.206],[3185.1,6.15025148],[3185.4,0.15732355]]]
["bitfinex","ETHUSD",1736839420252,[[3184.6,0.797],[3184.2,3.14049],[3184.0,3.0],[3183.9,3.0293387],[3178.6,39.0]],[[3185.0,3.58982026],[3185.2,0.93584759],[3185.4,12.32287148],[3185.6,0.61774967],[3186.1,3.13868]]]
["bitfinex","ETHUSD",1736839433905,[[3184.6,0.797],[3184.3,3.14037],[3184.1,0.03139959],[3184.0,9.14377148],[3176.1,10.3509]],[[3185.1,3.54716676],[3185.2,0.93584759],[3185.4,6.1729],[3185.5,3.14677],[3185.9,3.13886]]]
["bitfinex","ETHUSD",1736839528888,[[3185.3,0.14262382],[3185.2,0.7646],[3185.0,3.13971],[3184.8,3.0],[2940.0,0.145605]],[[3185.9,3.14635],[3186.0,0.928767],[3186.1,9.15491423],[3186.3,3.75741455],[3191.4,13.0]]]
["bitfinex","ETHUSD",1736839587660,[[3183.5,0.14471875],[3183.4,0.7513],[3183.3,0.03141077],[3183.1,3.1415],[3183.0,0.6150032]],[[3184.1,0.7732],[3184.2,0.0075],[3184.3,9.9533107],[3185.0,1.58302692],[3185.3,1.93271189]]]
["bitfinex","ETHUSD",1736839595761,[[3183.2,0.8078],[3183.1,1.4228807],[3183.0,3.14166],[3182.7,0.03141214],[3182.6,3.14206]],[[3183.7,0.03860591],[3183.8,8.5309],[3184.0,0.8141],[3184.1,1.4228807],[3184.2,6.14054]]]
["bitfinex","ETHUSD",1736839689659,[[3184.2,0.1430819],[3184.1,3.0],[3184.0,5.41173153],[3183.7,3.14097],[3183.6,6.09465783]],[[3184.6,0.7969],[3185.0,6.18293426],[3185.1,5.39],[3185.2,0.30039141],[3185.4,3.13934]]]
["bitfinex","ETHUSD",1736839717836,[[3182.4,3.0],[3182.3,4.04756],[3182.2,4.11797303],[3182.1,5.00391405],[3171.6,0.011]],[[3183.2,0.8839],[3183.5,3.14123],[3183.7,5.39],[3183.8,6.14485405],[3183.9,0.63940042]]]
["bitfinex","ETHUSD",1736839807644,[[3184.1,0.13995485],[3183.4,3.9725387],[3183.1,3.0],[3182.8,10.29157191],[3182.7,8.24468963]],[[3184.2,4.43295],[3184.4,0.03926075],[3184.5,6.1453268],[3184.6,0.63723916],[3184.8,3.14747]]]
["bitfinex","ETHUSD",1736839833101,[[3184.1,0.13411508],[3183.9,0.9476],[3183.5,6.45598],[3183.4,3.0293387],[3183.3,2.77766042]],[[3184.5,3.14027],[3184.7,0.9795],[3184.8,3.13996],[3184.9,0.93757412],[3185.0,8.3950868]]]
["bitfinex","ETHUSD",1736839901267,[[3186.4,0.1253996],[3185.6,0.9678],[3185.4,3.0293387],[3185.1,3.6038253],[3184.9,10.29157191]],[[3186.5,7.0548368],[3186.7,0.03922775],[3186.8,3.13796],[3187.0,3.13777],[3187.1,0.31766723]]]
["bitfinex","ETHUSD",1736839959210,[[3187.0,3.0],[3186.8,0.7808],[3186.6,3.0293387],[3186.5,2.0],[3186.4,3.13832]],[[3187.4,3.13739],[3187.6,0.03922029],[3187.7,3.88808],[3187.8,3.0050868],[3187.9,3.1369]]]
["bitfinex","ETHUSD",1736840033771,[[3183.4,0.12606705],[3183.3,0.7848],[3183.0,3.0293387],[3182.9,3.39788007],[3182.6,10.42854511]],[[3183.5,3.14119],[3183.8,0.03926419],[3183.9,3.1408],[3184.1,0.7816],[3184.2,6.78923108]]]
["bitfinex","ETHUSD",1736840038700,[[3183.0,0.7848],[3182.7,3.0],[3182.6,3.0293387],[3182.4,4.1040219],[3182.2,5.14243]],[[3183.2,3.1415],[3183.3,0.03926865],[3183.5,3.14119],[3183.6,0.7816],[3183.9,6.1459268]]]
["bitfinex","ETHUSD",1736840097314,[[3180.4,3.0],[3180.3,3.0293387],[3180.2,0.8239],[3180.0,5.90790722],[3179.8,3.0050868]],[[3180.8,0.03929984],[3180.9,3.14382],[3181.1,0.7986],[3181.3,3.1434],[3181.4,3.0050868]]]
["bitfinex","ETHUSD",1736840138269,[[3179.5,6.3e-06],[3178.1,0.005],[3177.8,3.0]],[[3179.6,7.80817542],[3179.8,8.3950868],[3179.9,3.14481],[3180.1,0.54533094],[3180.2,3.54936892]]]
["bitfinex","ETHUSD",1736840200172,[[3180.5,0.92855748],[3180.3,3.0],[3180.2,3.1653387],[3180.1,9.28648511],[3179.9,3.14474]],[[3180.8,3.14387],[3181.2,3.18278971],[3181.4,3.0050868],[3181.6,3.95861],[3181.9,3.44855988]]]
["bitfinex","ETHUSD",1736840282388,[[3179.5,0.14493134],[3179.4,0.7938],[3179.2,6.1663387],[3179.0,7.28648511],[3178.8,3.14581]],[[3179.6,3.14504],[3180.0,6.9563768],[3180.1,0.314458],[3180.8,3.1514],[3181.4,0.54534405]]]
["bitfinex","ETHUSD",1736840361980,[[3179.6,0.14537138],[3179.5,6.3e-06],[3179.3,0.7742],[3179.1,3.0],[3178.8,6.1751087]],[[3179.7,3.14495],[3180.0,3.14468],[3180.1,0.8253],[3180.2,3.01430449],[3180.9,3.59240988]]]
["bitfinex","ETHUSD",1736840369779,[[3179.5,6.3e-06],[3179.3,0.7742],[3178.8,6.14583],[3178.7,2.0],[3178.5,3.0293387]],[[3179.6,3.14504],[3179.9,3.0536193],[3180.0,3.96997],[3180.3,0.62940873],[3180.4,3.15182]]]
["bitfinex","ETHUSD",1736840469415,[[3178.6,0.8228],[3178.3,0.136],[3178.2,3.0],[3178.1,5.78046044],[3178.0,0.3151]],[[3179.0,3.14569],[3179.4,3.14532],[3179.5,3.01554949],[3179.6,0.8118],[3185.2,13.0]]]
["bitfinex","ETHUSD",1736840496391,[[3178.6,0.7886],[3178.2,3.0],[3178.1,8.79142932],[3178.0,0.3151],[3177.9,3.1653387]],[[3179.0,3.14571],[3179.3,3.14536],[3179.5,0.819],[3179.8,6.78161507],[3185.3,8.4111743]]]
["bitfinex","ETHUSD",1736840597657,[[3178.8,0.75],[3178.7,0.14730789],[3178.5,3.0],[3178.4,3.14621],[3178.2,1.42760931]],[[3179.2,3.14549],[3179.3,1.42760931],[3179.4,0.7797],[3180.2,8.5345],[3180.6,3.386]]]
["bitfinex","ETHUSD",1736840629496,[[3179.0,0.14639686],[3178.6,0.136],[3178.3,0.63657618],[3178.2,10.31582381],[3178.0,0.25]],[[3179.9,2.18890931],[3180.1,3.14458],[3180.5,3.1835379],[3180.6,5.39],[3180.7,3.15148]]]
["bitfinex","ETHUSD",1736840717126,[[3179.4,6.63347082],[3178.9,0.817],[3178.8,4.45578135],[3178.5,6.14611],[3178.3,7.28648511]],[[3179.5,3.14514],[3179.8,4.57129265],[3179.9,0.8281],[3180.5,5.39],[3180.6,3.15164]]]
["bitfinex","ETHUSD",1736840802831,[[3181.3,0.13279106],[3181.0,0.7941],[3180.7,3.0],[3180.6,13.87939968],[3180.2,6.16228469]],[[3181.6,3.14307],[3181.7,0.0392917],[3181.8,0.8195],[3181.9,3.46101016],[3182.0,3.01034469]]]
["bitfinex","ETHUSD",1736840850893,[[3180.8,0.13302715],[3180.7,0.8306],[3180.5,5.06332823],[3180.3,6.0293387],[3180.1,2.135]],[[3181.1,0.03929868],[3181.2,1.42543208],[3181.4,3.89598],[3181.6,0.62630479],[3182.2,3.15]]]
["bitfinex","ETHUSD",1736840929488,[[3182.0,0.12806016],[3181.9,5.91106],[3181.8,3.0083438],[3181.7,5.04212066],[3181.6,3.64502273]],[[3182.8,3.18117741],[3182.9,0.7725],[3183.2,3.1415],[3183.5,6.0083438],[3183.9,3.62372124]]]
["bitfinex","ETHUSD",1736840969447,[[3180.2,3.0293387],[3180.1,0.8318],[3179.9,2.0],[3179.7,3.0],[3179.6,10.43148511]],[[3180.5,0.0393018],[3180.6,3.14406],[3180.9,3.89859],[3181.0,0.31829529],[3181.2,3.0083438]]]
["bitfinex","ETHUSD",1736841100856,[[3179.5,0.16503656],[3179.1,3.7635],[3179.0,5.0293387],[3178.9,8.71332736],[3178.8,2.66333596]],[[3179.7,3.14504],[3179.9,0.03931347],[3180.0,5.39211225],[3181.0,4.83157125],[3182.8,1.50737539]]]
["bitfinex","ETHUSD",1736841145010,[[3178.6,3.0293387],[3178.5,9.28648511],[3178.4,0.8114],[3178.1,0.005],[3178.0,0.135]],[[3178.9,3.14575],[3179.0,3.14564],[3179.1,0.8284],[3179.3,0.03932038],[3179.5,0.61571148]]]
["bitfinex","ETHUSD",1736841232530,[[3178.7,5.0293387],[3178.6,0.8113],[3178.5,1.42756378],[3178.4,7.42148511]],[[3179.2,3.14549],[3179.3,0.0393207],[3179.4,2.25146378],[3179.5,3.14518],[3179.9,3.850259]]]
["bitfinex","ETHUSD",1736841301375,[[3178.2,0.16250653],[3178.1,0.005],[3177.7,3.0293387],[3177.6,0.8282],[3177.5,7.28648511]],[[3178.3,3.94216284],[3178.4,1.42756378],[3178.5,3.68885521],[3178.7,3.14597],[3181.4,1.51244167]]]
["bitfinex","ETHUSD",1736841392969,[[3178.3,0.16205936],[3178.2,0.7965],[3178.1,0.005],[3177.9,1.4277079],[3177.8,2.0]],[[3178.6,3.14607],[3178.7,0.03932896],[3178.8,2.1936079],[3179.0,3.14566],[3179.2,0.62819732]]]
["bitfinex","ETHUSD",1736841533237,[[3175.0,0.93175651],[3174.7,3.4277079],[3174.6,3.0],[3174.4,3.28514],[3174.3,9.55927005]],[[3175.5,3.1492],[3175.6,1.4277079],[3176.2,3.93165],[3176.7,3.0075],[3176.9,0.62508474]]]
["bitfinex","ETHUSD",1736841554688,[[3175.0,0.7648],[3174.6,2.0],[3174.3,7.28648511],[3174.1,3.33800572],[3174.0,3.28453]],[[3175.2,3.19405444],[3175.6,3.14905],[3175.7,3.02270572],[3175.8,1.40917695],[3176.0,3.14867]]]
["bitfinex","ETHUSD",1736841606658,[[3175.1,14.9939389],[3175.0,4.8614948],[3174.9,3.0293387],[3174.8,3.14977],[3174.7,0.25]],[[3175.2,0.00527538],[3176.6,0.76],[3176.7,3.14792],[3176.8,1.89223532],[3177.1,3.0]]]
["bitfinex","ETHUSD",1736841667581,[[3174.4,0.15900775],[3174.3,1.0965],[3174.1,2.0],[3174.0,3.15058],[3173.8,3.0]],[[3174.9,3.14975],[3175.1,3.77891661],[3175.3,3.14938],[3175.5,0.314905],[3176.1,3.14854]]]
["bitfinex","ETHUSD",1736841688470,[[3175.2,0.7683],[3175.1,0.3155],[3175.0,2.0],[3174.9,3.14969],[3174.6,0.77349859]],[[3175.8,3.14885],[3175.9,0.82826264],[3176.0,3.01991661],[3176.1,3.463397],[3177.2,3.26991661]]]
["bitfinex","ETHUSD",1736841767600,[[3176.1,0.3155],[3176.0,0.7807],[3175.9,3.0293387],[3175.7,10.28648511],[2933.4,3.03173031]],[[3176.4,3.14826],[3176.6,0.03935281],[3176.7,6.16783661],[3177.0,0.8011],[3177.1,3.14756]]]
["bitfinex","ETHUSD",1736841792574,[[3178.0,0.13571498],[3177.9,0.7766],[3177.7,5.0293387],[3177.6,7.60198511],[3177.5,3.1471]],[[3178.4,0.03932933],[3178.7,3.97027],[3178.8,3.01991661],[3178.9,0.63243923],[3179.8,3.51602089]]]
["bitfinex","ETHUSD",1736841870422,[[3178.5,0.3155],[3178.4,3.62873359],[3178.3,0.8304],[3177.9,10.43314511],[3177.4,0.0075]],[[3178.9,3.14579],[3179.1,0.8109],[3179.3,3.14536],[3179.4,3.01991661],[3180.0,6.14472]]]
["bitfinex","ETHUSD",1736841880908,[[3180.2,0.13176552],[3180.1,0.8141],[3180.0,3.0293387],[3179.9,2.3155],[3179.6,7.28648511]],[[3180.3,3.14438],[3180.6,0.8114],[3180.8,3.14389],[3181.0,3.64262861],[3181.2,6.14355]]]
["bitfinex","ETHUSD",1736841975978,[[3182.9,0.3149],[3182.4,2.8085],[3182.1,0.03141896],[3182.0,7.28648511],[3181.9,12.34402531]],[[3183.0,3.14169],[3183.3,3.18065675],[3183.4,4.18577561],[3183.7,3.14102]]]
["bitfinex","ETHUSD",1736841980476,[[3182.9,3.30339161],[3182.4,3.1736556],[3182.2,3.01991661],[3182.0,3.14261],[3181.9,6.1813387]],[[3183.4,0.005],[3183.6,3.91042],[3183.8,0.62451617],[3184.0,6.16065661],[3184.7,0.8144755]]]
["bitfinex","ETHUSD",1736842028297,[[3183.1,0.48242921],[3182.7,0.47105563],[3182.6,0.7612],[3182.4,2.03141847],[3182.3,3.14237]],[[3183.2,3.1415],[3183.3,0.817],[3183.4,0.005],[3183.5,3.14125],[3183.8,6.01991661]]]
["bitfinex","ETHUSD",1736842093726,[[3182.2,0.16080454],[3182.1,2.0],[3182.0,3.1426],[3181.9,0.34632242],[3181.8,6.00517349]],[[3182.6,0.7635],[3182.8,0.03921675],[3182.9,3.14179],[3183.2,3.00517349],[3183.3,3.14143]]]
["bitfinex","ETHUSD",1736842147359,[[3182.5,2.0],[3182.4,3.0],[3182.3,3.91379],[3181.9,3.01267349],[3181.3,0.40579435]],[[3183.1,0.03921675],[3183.2,0.788],[3183.4,3.01017349],[3184.3,0.16010705],[3184.4,3.0075]]]
["bitfinex","ETHUSD",1736842197002,[[3182.2,0.3149],[3182.1,0.29352488],[3181.9,2.0],[3181.8,0.8322],[3181.6,0.77939625]],[[3182.7,0.7551],[3183.0,3.00517349],[3183.4,4.48137065],[3183.6,3.0],[3183.7,3.00517349]]]
["bitfinex","ETHUSD",1736842214978,[[3181.4,2.84609755],[3181.0,2.0],[3180.8,0.32820962],[3180.7,0.7752],[3180.6,7.28648511]],[[3181.7,3.14302],[3182.1,6.18703024],[3182.4,6.14747349],[3182.7,0.25],[3182.8,0.0075]]]
["bitfinex","ETHUSD",1736842241093,[[3183.3,5.315],[3183.2,0.85691046],[3183.1,7.4547239],[3182.9,3.14178],[3182.8,3.0293387]],[[3183.4,0.005],[3184.0,3.14072],[3184.1,0.76],[3184.3,3.00517349],[3184.4,3.14036]]]
["bitfinex","ETHUSD",1736842300917,[[3185.6,0.03138767],[3185.5,0.55],[3185.4,0.0075],[3185.3,2.0],[3185.0,3.95211173]],[[3186.3,1.17874624],[3186.4,0.1659124],[3186.8,3.13794],[3187.0,3.63711173],[3187.2,3.1376]]]
["bitfinex","ETHUSD",1736842320195,[[3187.2,3.45254],[3187.1,2.0],[3186.8,3.13791],[3186.4,3.5725],[3186.3,13.62048155]],[[3187.6,0.7982],[3188.4,0.005],[3188.5,3.13627],[3188.7,0.03921675],[3188.8,2.778]]]
["bitfinex","ETHUSD",1736842365299,[[3189.5,7.86848296],[3189.4,3.00033432],[3189.3,2.0],[3189.2,3.13553],[3189.1,0.164]],[[3189.6,0.09821868],[3190.0,10.0],[3191.2,3.13362],[3191.8,0.32789202],[3192.3,3.13259]]]
["bitfinex","ETHUSD",1736842409776,[[3189.4,0.25],[3189.2,0.25],[3189.1,0.315],[3188.9,3.0],[3188.8,2.7565]],[[3189.6,3.13526],[3189.9,0.8014],[3190.0,14.18520934],[3190.1,3.00033432],[3191.0,0.1683238]]]
["bitfinex","ETHUSD",1736842438912,[[3189.5,0.12712111],[3189.4,0.25],[3189.3,0.25],[3189.0,0.315],[3188.9,0.7854]],[[3189.6,3.13518],[3189.8,1.49023236],[3189.9,1.13697206],[3190.0,13.76535152],[3190.1,3.00033432]]]
["bitfinex","ETHUSD",1736842502622,[[3189.3,0.37773],[3188.8,3.90247],[3188.7,2.03135664]],[[3189.7,3.1351],[3189.9,0.7707],[3190.0,0.4522466],[3190.1,3.13477],[3190.3,3.4307737]]]
["bitfinex","ETHUSD",1736842524428,[[3189.9,0.25],[3189.7,0.12773],[3189.4,0.315],[3189.3,3.7942],[3189.2,2.0]],[[3190.0,3.13479],[3190.2,0.39386967],[3190.3,6.13488432],[3190.4,0.8078],[3190.5,0.31343]]]
["bitfinex","ETHUSD",1736842597264,[[3186.3,0.12773],[3186.2,0.25],[3186.1,0.7854],[3185.8,0.3142],[3185.5,6.1705773]],[[3186.4,3.13833],[3186.5,0.55],[3186.7,3.13806],[3186.9,3.00033432],[3187.0,3.13774]]]
["bitfinex","ETHUSD",1736842633378,[[3185.7,0.25],[3185.5,0.12773],[3185.3,0.3142],[3185.2,0.7606],[3184.4,3.1823387]],[[3185.8,4.85920618],[3185.9,3.00033432],[3186.1,3.13869],[3186.3,0.73147883],[3186.4,3.13837]]]
["bitfinex","ETHUSD",1736842681153,[[3194.1,1.27930136],[3193.7,3.0],[3193.6,2.3142],[3193.3,6.77121705],[3192.9,0.5]],[[3194.2,0.00379821],[3194.3,3.13057],[3194.8,3.75716495],[3195.1,3.12987],[3195.2,3.63969705]]]
["bitfinex","ETHUSD",1736842695801,[[3193.9,0.25],[3193.5,0.7833],[3193.0,3.0],[3192.9,3.13186],[3192.8,3.03132009]],[[3194.0,3.13087],[3194.3,3.13065],[3194.4,0.7861],[3194.5,0.63479721],[3194.6,0.0075]]]
["bitfinex","ETHUSD",1736842743959,[[3194.8,0.25],[3194.3,0.8026],[3194.0,0.58108168],[3193.6,0.03130701],[3193.5,0.25]],[[3194.9,3.12998],[3195.1,3.67979],[3195.3,0.7679],[3195.4,3.449994],[3195.5,6.76911705]]]
["bitfinex","ETHUSD",1736842774225,[[3192.4,0.25],[3192.0,0.3142],[3191.9,0.8066],[3191.3,3.13344],[3191.2,3.0]],[[3192.5,3.13242],[3192.6,3.63969705],[3192.8,3.77426728],[3193.0,3.13192],[3193.2,3.1317]]]
["bitfinex","ETHUSD",1736842791630,[[3190.8,0.25],[3190.0,0.798],[3189.6,6.13518],[3189.5,2.0],[3189.2,0.5642]],[[3190.9,4.1954665],[3191.0,0.7016],[3191.1,6.74289284],[3191.4,3.13346],[3191.5,6.00244879]]]
["bitfinex","ETHUSD",1736842822887,[[3187.4,0.25],[3186.9,0.7979],[3186.5,0.3142],[3186.4,3.33558143],[3186.3,3.0]],[[3187.5,3.13725],[3187.7,3.77377247],[3187.9,2.99494879],[3188.1,3.8383],[3189.0,3.53785]]]
["bitfinex","ETHUSD",1736842870163,[[3183.7,0.1266249],[3183.5,0.3145],[3183.4,0.8046],[3183.1,0.1709124],[3182.9,3.14178]],[[3183.8,3.69093],[3184.1,3.69063],[3184.2,0.369043],[3184.3,2.99494879],[3184.5,0.7798]]]
["bitfinex","ETHUSD",1736842928351,[[3183.1,2.4e-06],[3182.7,0.7692],[3181.7,0.3145],[3181.6,3.14306],[3181.4,0.03142578]],[[3183.2,7.51848396],[3183.3,0.16369712],[3183.4,3.51796461],[3183.5,0.7823],[3183.6,3.62545613]]]
["bitfinex","ETHUSD",1736842963115,[[3181.2,0.7803],[3180.5,3.0],[3180.4,3.17564666],[3180.1,3.39452],[3180.0,0.25]],[[3181.3,3.14336],[3181.5,0.55],[3181.6,0.63564231],[3181.7,3.143],[3181.9,2.99494879]]]
["bitfinex","ETHUSD",1736842973966,[[3180.8,0.12285262],[3180.7,0.8194],[3180.3,0.03143907],[3180.2,3.14443],[3179.7,0.406]],[[3181.0,3.14369],[3181.4,3.14333],[3181.6,3.81614879],[3192.3,9.5502009],[3193.4,0.39852936]]]
["bitfinex","ETHUSD",1736843043040,[[3184.2,0.7509],[3184.1,0.41544167],[3183.7,6.14094],[3183.6,2.99494879],[3177.8,22.78965233]],[[3184.8,3.14],[3184.9,0.64124875],[3185.1,3.13967],[3185.2,3.75044879],[3185.6,6.30034814]]]
["bitfinex","ETHUSD",1736843059774,[[3185.4,0.11116516],[3185.3,0.7509],[3185.0,0.3145],[3184.9,3.13976],[3184.7,0.145]],[[3185.9,3.13884],[3186.0,0.61569822],[3186.3,6.13341879],[3186.5,0.754]]]
["bitfinex","ETHUSD",1736843116113,[[3183.3,0.3145],[3183.2,0.826],[3183.0,0.29362907],[3182.8,3.0],[3182.7,3.0]],[[3183.9,0.55],[3184.0,0.7645],[3184.3,3.62387603],[3184.9,3.0],[3341.4,2.83987104]]]
["bitfinex","ETHUSD",1736843150849,[[3181.9,0.10259566],[3181.8,1.52620945],[3181.7,0.03142421],[3181.6,3.0],[3181.5,3.14316]],[[3182.5,3.14224],[3182.7,0.55],[3182.8,0.7806],[3182.9,6.13674879],[3183.1,0.314159]]]
["bitfinex","ETHUSD",1736843167312,[[3182.6,0.1033846],[3182.5,0.8222],[3182.2,3.0],[3182.1,3.1425],[3182.0,0.03142106]],[[3183.1,3.69163],[3183.3,3.76683551],[3183.4,0.7906],[3183.5,2.99494879],[3184.2,3.14055]]]
["bitfinex","ETHUSD",1736843224568,[[3180.2,0.10362504],[3180.1,0.7827],[3180.0,0.3147],[3179.9,6.3106624],[3172.9,108.0]],[[3180.8,3.14388],[3180.9,0.55],[3181.0,0.61821319],[3181.2,3.9461],[3181.4,2.99494879]]]
["bitfinex","ETHUSD",1736843281233,[[3181.7,0.7975],[3181.6,0.3147],[3181.3,3.1433],[3181.2,0.03142897],[3179.8,2.99494879]],[[3182.2,0.55],[3182.3,3.14238],[3182.4,0.39775922],[3182.6,2.99494879],[3182.7,3.77639404]]]
["bitfinex","ETHUSD",1736843308930,[[3182.9,0.8008],[3182.8,0.3147],[3182.3,6.14233],[3181.9,2.99494879],[3181.8,2.0]],[[3183.3,3.14143],[3183.6,0.55],[3183.7,6.89190879],[3183.9,0.61500978],[3184.3,3.14045]]]
["bitfinex","ETHUSD",1736843329548,[[3182.1,0.09357582],[3182.0,0.78],[3181.6,0.34612675],[3181.5,3.14314],[3181.4,3.0]],[[3182.3,3.14239],[3182.5,0.55],[3182.6,1.46668688],[3182.7,3.14201],[3182.8,2.99494879]]]
["bitfinex","ETHUSD",1736843369892,[[3182.2,0.3147],[3182.1,0.7579],[3181.9,3.0],[3181.8,3.14287],[3180.8,6.75395861]],[[3182.6,3.14208],[3182.8,0.8031],[3182.9,2.99494879],[3183.0,3.77310404],[3331.8,2.83987104]]]
["bitfinex","ETHUSD",1736843419646,[[3184.4,0.08973027],[3184.3,0.7813],[3184.0,3.14069],[3183.8,3.0],[3183.7,3.67383633]],[[3184.9,3.34944367],[3185.0,3.13978],[3185.1,0.55],[3185.2,1.44464657],[3185.4,3.13937]]]
["bitfinex","ETHUSD",1736843446801,[[3184.8,0.08677238],[3184.7,1.13975109],[3184.6,0.03139943],[3184.5,3.45483],[3184.2,2.99494879]],[[3185.6,0.55],[3185.7,0.7566],[3186.0,3.0],[3186.1,8.39244879],[3186.4,0.16188911]]]
["bitfinex","ETHUSD",1736843491860,[[3185.7,0.08339047],[3185.6,0.768],[3185.3,0.3147],[3185.2,3.0],[3184.0,0.40428574]],[[3186.1,3.1387],[3186.2,0.368833],[3186.3,2.99494879],[3186.4,3.13833],[3186.5,1.43532389]]]
["bitfinex","ETHUSD",1736843521577,[[3184.5,0.08623075],[3184.4,0.797],[3184.3,0.43700393],[3184.0,3.3147],[3183.9,6.13568879]],[[3184.9,3.13982],[3185.2,0.55],[3185.3,3.13943],[3185.4,1.41177522],[3185.6,11.38494879]]]
["bitfinex","ETHUSD",1736843592006,[[3179.9,0.9799124],[3179.6,0.3147],[3179.4,13.46104381],[3179.0,3.2996],[3176.7,5.01467746]],[[3180.3,3.14436],[3180.5,0.55],[3180.6,3.77994879],[3180.7,3.458366],[3181.0,0.392868]]]
["bitfinex","ETHUSD",1736843614614,[[3180.1,0.7884],[3179.9,3.1659124],[3179.8,3.14483],[3179.5,0.3147],[3172.5,8.0]],[[3180.7,4.47334568],[3180.8,0.79],[3180.9,3.30931679],[3181.0,3.1437],[3181.3,3.83936388]]]
["bitfinex","ETHUSD",1736843678718,[[3181.7,0.7512],[3181.5,0.3147],[3181.4,6.14326],[3181.3,3.0293387],[3181.1,3.14353]],[[3182.3,3.14244],[3182.5,0.43667931],[3182.6,6.13704879],[3182.7,0.67728314],[3182.8,3.7781]]]
["bitfinex","ETHUSD",1736843708768,[[3182.0,0.89806188],[3181.9,3.58142945],[3181.6,3.0293387],[3181.5,6.13806879],[3181.2,6.14342]],[[3182.9,3.14183],[3183.1,6.88775879],[3183.5,5.39],[3183.6,3.14116],[3183.9,3.14081]]]
["bitfinex","ETHUSD",1736843753729,[[3182.8,0.8111],[3182.7,0.14221501],[3182.5,3.48845863],[3182.2,3.0],[3182.1,6.14499879]],[[3183.4,8.5313],[3183.6,0.62972442],[3183.7,2.99494879],[3183.8,3.49008234],[3183.9,0.7662]]]
["bitfinex","ETHUSD",1736843809080,[[3181.4,0.89009514],[3181.2,3.14346],[3181.1,0.03143219],[3180.9,6.13865879],[3180.8,3.0]],[[3182.1,8.53258],[3182.4,3.81494879],[3182.6,3.14209],[3182.8,0.0075],[3182.9,3.14184]]]
["bitfinex","ETHUSD",1736843837210,[[3182.3,0.768],[3182.2,3.14246],[3182.1,0.13778199],[3182.0,0.03142339],[3181.9,3.0]],[[3183.0,3.14171],[3183.1,5.39],[3183.2,0.61537686],[3183.4,3.14135],[3183.5,0.8199]]]
["bitfinex","ETHUSD",1736843906736,[[3186.6,0.12982379],[3186.5,0.7777],[3186.2,0.29245368],[3186.1,6.13861],[3185.9,0.3149]],[[3186.7,0.926463],[3186.9,3.13788],[3187.1,5.39],[3187.2,0.47282338],[3187.3,6.94912879]]]
["bitfinex","ETHUSD",1736843941020,[[3188.3,0.12759413],[3188.1,0.7905],[3188.0,3.0],[3187.9,3.13685],[3187.7,10.2814339]],[[3188.9,0.8196],[3189.1,3.13571],[3189.3,2.99494879],[3189.5,3.7650406],[3189.7,3.13514]]]
["bitfinex","ETHUSD",1736843999386,[[3187.3,0.12732007],[3187.2,3.13753],[3187.1,1.874584],[3187.0,0.03137127],[3186.9,3.143]],[[3188.0,4.1814295],[3188.1,0.8097],[3188.2,0.450125],[3188.3,2.99494879],[3188.4,3.14141]]]
["bitfinex","ETHUSD",1736844031805,[[3186.4,3.13833],[3186.0,6.13365879],[3185.7,2.0],[3185.6,3.13908],[3185.5,0.1585914]],[[3187.1,0.55],[3187.4,3.13737],[3187.6,2.99494879],[3187.8,3.13695],[3188.1,3.13673]]]
["bitfinex","ETHUSD",1736844055141,[[3186.6,0.1565169],[3186.4,3.0],[3186.1,3.13856],[3186.0,4.06224879],[3185.7,3.13901]],[[3187.0,0.73504],[3187.2,3.13756],[3187.6,3.1372],[3187.7,2.99494879],[3187.8,0.388726]]]
["bitfinex","ETHUSD",1736844112691,[[3186.4,0.15013986],[3186.3,3.13841],[3186.0,1.17698119],[3185.9,6.13878],[3185.7,0.142]],[[3187.0,0.8232],[3187.3,3.13745],[3187.4,2.99494879],[3188.4,3.29485819]]]
["bitfinex","ETHUSD",1736844157998,[[3190.5,0.13953464],[3190.3,3.0],[3190.2,3.13454],[3190.0,3.13474],[3189.9,2.99494879]],[[3191.1,1.171793],[3191.2,3.13362],[3191.4,0.63057348],[3191.6,6.12819879],[3191.7,0.0075]]]
["bitfinex","ETHUSD",1736844199040,[[3190.7,0.12929699],[3190.6,3.13419],[3190.3,0.03134055],[3190.2,3.14205],[3190.1,3.8169]],[[3191.2,0.55],[3191.3,0.7677],[3191.4,0.61281458],[3191.6,6.12825879],[3191.9,3.13295]]]
["bitfinex","ETHUSD",1736844238486,[[3189.6,3.26587389],[3189.2,3.13553],[3189.0,3.8271],[3188.1,3.305],[3187.9,3.0293387]],[[3190.1,0.55],[3190.2,0.7824],[3190.4,3.60983674],[3190.5,3.13437],[3190.7,3.13413]]]
["bitfinex","ETHUSD",1736844245973,[[3189.6,3.13512],[3189.5,0.1309036],[3189.3,0.03135009],[3189.2,4.22935],[3189.0,3.0075]],[[3190.3,0.8285],[3190.5,3.13434],[3190.7,2.99494879],[3191.0,3.0],[3191.2,3.13365]]]
["bitfinex","ETHUSD",1736844302574,[[3189.3,0.12649553],[3189.0,3.0],[3188.9,3.13585],[3188.7,0.7714],[3188.6,3.0]],[[3189.6,0.794],[3189.7,0.4882672],[3189.9,4.31320355],[3190.0,2.99494879],[3190.1,3.13473]]]
["bitfinex","ETHUSD",1736844343007,[[3188.2,3.13655],[3188.0,0.82126176],[3187.9,3.13685],[3187.8,0.3141],[3187.5,2.99494879]],[[3189.0,0.55],[3189.1,3.89451],[3189.3,2.99494879],[3189.5,3.13535],[3189.9,6.13494]]]
["bitfinex","ETHUSD",1736844387490,[[3190.2,0.1256895],[3190.1,3.13463],[3189.8,0.32202816],[3189.7,6.92325],[3189.1,0.63510244]],[[3190.8,0.7838],[3191.0,3.13382],[3191.4,6.76384175],[3191.5,3.74410088],[3191.9,3.38296]]]
["bitfinex","ETHUSD",1736844406056,[[3189.3,3.13543],[3188.9,3.13585],[3188.8,3.7874],[3188.7,2.99494879],[3188.5,3.27823]],[[3189.8,0.7679],[3189.9,0.55],[3190.2,3.13467],[3190.3,2.99494879],[3190.6,3.13424]]]
["bitfinex","ETHUSD",1736844472078,[[3192.7,13.08083077],[3192.6,2.99494879],[3192.5,2.76999512],[3192.4,3.1324],[3192.3,3.13252]],[[3192.8,2.4e-06],[3193.4,0.005],[3193.7,0.7955],[3194.3,2.99494879],[3194.7,0.61594054]]]
["bitfinex","ETHUSD",1736844497666,[[3192.8,0.12146012],[3192.6,3.13221],[3192.3,0.9666],[3192.2,3.13261],[3192.1,2.99494879]],[[3193.3,0.7985],[3193.4,0.00123267],[3193.6,3.13133],[3193.8,2.99494879],[3193.9,0.6263513]]]
["bitfinex","ETHUSD",1736844540331,[[3191.2,0.11932029],[3191.1,3.13363],[3190.8,0.03133512],[3190.7,7.05108],[3190.6,2.99494879]],[[3191.8,0.8074],[3192.0,3.13289],[3192.1,0.94245307],[3192.3,5.99494879],[3192.4,3.13246]]]
["bitfinex","ETHUSD",1736844569198,[[3191.0,0.12034558],[3190.6,3.13419],[3190.4,0.7706],[3190.3,0.3141],[3190.2,3.13457]],[[3191.3,0.8237],[3191.4,3.65974008],[3191.5,3.75778144],[3191.8,0.394024],[3191.9,3.13296]]]
["bitfinex","ETHUSD",1736844625121,[[3192.6,3.90213],[3192.4,0.4551],[3192.2,3.1326],[3192.0,0.61891253],[3191.9,3.0]],[[3193.4,6.12763146],[3193.6,0.5575],[3193.8,3.13115],[3193.9,0.62010492],[3194.1,6.12573879]]]
["bitfinex","ETHUSD",1736844701854,[[3190.9,3.88749],[3190.5,3.13425],[3190.2,3.1723382],[3190.1,3.13469],[3190.0,2.99494879]],[[3191.5,0.7536],[3191.6,2.99494879],[3191.8,3.13304],[3192.1,3.13276],[3192.6,3.13231]]]
["bitfinex","ETHUSD",1736844713894,[[3192.5,0.13756184],[3192.2,3.13258],[3191.8,3.13297],[3191.7,0.8014],[3191.4,3.13336]],[[3192.6,0.38235488],[3192.7,0.7536],[3192.8,2.99494879],[3193.2,3.13166],[3193.3,0.0075]]]
["bitfinex","ETHUSD",1736844787744,[[3194.0,0.12921211],[3193.7,3.13116],[3193.5,0.8291],[3193.3,6.13146],[3193.2,0.153]],[[3194.4,1.2355919],[3194.5,0.386019],[3194.6,3.6803],[3194.7,2.99494879],[3194.9,0.62994347]]]
["bitfinex","ETHUSD",1736844819542,[[3195.2,0.12463312],[3194.9,3.90909],[3194.5,3.13036],[3194.3,2.99494879],[3193.9,3.51648196]],[[3195.8,3.84601075],[3196.0,4.0484224],[3196.2,0.0075],[3196.3,0.15834942],[3196.4,3.12855]]]
["bitfinex","ETHUSD",1736844846107,[[3192.1,0.11968742],[3191.7,3.93058],[3191.6,0.03132687],[3191.3,7.08112463],[3191.0,6.12871879]],[[3192.6,3.14724],[3192.7,1.44165988],[3192.9,2.99494879],[3193.0,3.13188],[3193.2,0.61862398]]]
["bitfinex","ETHUSD",1736844908690,[[3189.7,3.13508],[3189.6,0.03135043],[3189.4,3.59796447],[3189.3,0.68526471],[3189.2,2.99494879]],[[3190.7,3.13416],[3191.0,6.12877879],[3191.3,0.15410931],[3191.8,3.1331],[3191.9,0.392]]]
["bitfinex","ETHUSD",1736844934168,[[3189.3,0.68526471],[3189.0,0.7934],[3188.4,3.142],[3188.3,3.63413155],[3038.5,3.02596934]],[[3189.6,3.15026],[3189.7,0.313503],[3189.8,2.99494879],[3190.0,3.13479],[3190.2,3.81261407]]]
["bitfinex","ETHUSD",1736844977615,[[3189.3,0.01353021],[3188.6,0.8057],[3188.3,3.13643],[3188.1,0.3193],[3184.9,12.56171483]],[[3189.4,6.54785479],[3189.7,3.13512],[3189.8,5.39],[3189.9,3.13493],[3190.0,3.63281001]]]
["bitfinex","ETHUSD",1736845021279,[[3190.0,0.10668599],[3189.5,0.8084],[3189.4,3.13534],[3189.3,0.01353021],[3189.1,3.13566]],[[3190.3,0.015],[3190.4,3.4486],[3190.6,3.63400283],[3190.9,6.14146],[3191.2,0.63179966]]]
["bitfinex","ETHUSD",1736845046453,[[3189.3,0.01353021],[3189.1,0.7942],[3189.0,3.13577],[3188.7,0.03135366]],[[3189.9,0.015],[3190.0,0.6363008],[3190.1,2.9959416],[3190.2,8.52464],[3194.8,21.2984]]]
["bitfinex","ETHUSD",1736845119319,[[3190.4,0.10423479],[3190.2,0.8258],[3189.7,3.13505],[3189.4,6.13536],[3189.2,0.16]],[[3190.5,3.456732],[3190.7,0.0075],[3190.8,3.94529109],[3190.9,8.52394],[3192.3,5.6]]]
["bitfinex","ETHUSD",1736845139495,[[3189.3,0.01353021],[3189.1,0.7604],[3188.6,3.0],[3188.5,3.13623],[3188.2,3.13652]],[[3189.5,6.48461256],[3189.6,5.39],[3189.9,3.13494],[3190.1,0.63335939],[3190.3,3.97414099]]]
["bitfinex","ETHUSD",1736845207977,[[3188.4,0.8275],[3188.2,0.396925],[3188.1,3.17295106],[3187.8,3.3143],[3187.7,6.1329016]],[[3188.6,5.6],[3188.7,5.39],[3189.0,3.13583],[3189.3,2.9959416],[3189.4,3.13542]]]
["bitfinex","ETHUSD",1736845244715,[[3188.8,0.09257153],[3188.5,0.7572],[3188.3,3.1678103],[3188.2,0.3142],[3188.1,0.005]],[[3189.1,5.6],[3189.2,8.52561],[3189.3,2.9959416],[3189.5,1.1005],[3189.6,3.90525]]]
["bitfinex","ETHUSD",1736845313167,[[3190.0,3.13475],[3189.7,3.0],[3189.6,3.92505],[3189.5,0.144],[3189.4,0.3142]],[[3190.8,6.8926516],[3191.2,3.13364],[3191.4,5.39],[3191.5,2.9959416],[3191.6,3.76838693]]]
["bitfinex","ETHUSD",1736845338145,[[3190.4,0.11819917],[3190.0,3.0],[3189.9,3.13489],[3189.8,3.3142],[3189.7,2.9959416]],[[3190.9,0.7929],[3191.0,5.39],[3191.4,2.9959416],[3192.7,0.25],[3193.6,14.26641385]]]
["bitfinex","ETHUSD",1736845394883,[[3190.8,3.0826222],[3190.6,3.0293387],[3190.4,3.13436],[3190.3,0.7648],[3190.2,7.28648511]],[[3190.9,0.5975],[3191.2,2.9959416],[3191.9,3.13297],[3192.1,0.64022848],[3192.2,0.50997669]]]
["bitfinex","ETHUSD",1736845424251,[[3189.3,3.13542],[3189.0,3.8319],[3188.9,3.13583],[3188.5,9.1615003],[3188.4,2.0]],[[3190.1,2.9959416],[3190.4,0.2775],[3190.6,5.39],[3190.7,0.51747669],[3191.2,0.74612073]]]
["bitfinex","ETHUSD",1736845459595,[[3187.2,0.7634],[3186.6,3.0],[3186.5,3.0293387],[3186.3,6.13819099],[3186.0,10.42517511]],[[3187.9,2.99979099],[3188.2,0.2824],[3188.3,5.39],[3188.6,3.0075],[3188.9,4.64291139]]]
["bitfinex","ETHUSD",1736845525563,[[3184.9,0.0764604],[3184.3,0.7519],[3183.3,0.3142],[3182.6,2.0],[3182.5,0.6582838]],[[3185.0,6.16221],[3185.2,3.92444235],[3185.5,0.62067295],[3185.6,3.38914],[3186.0,0.81510475]]]
["bitfinex","ETHUSD",1736845545384,[[3183.5,4.07990527],[3183.1,3.14653],[3182.9,3.14173],[3182.7,3.47555338],[3182.5,3.65197226]],[[3183.9,0.015],[3184.2,3.0069531],[3184.4,3.14788],[3184.5,0.92490152],[3185.0,3.47470739]]]
["bitfinex","ETHUSD",1736845588232,[[3183.2,3.90405],[3183.1,3.14656],[3182.5,3.63412618]],[[3184.4,0.2824],[3184.5,3.63412618],[3184.6,3.1402],[3185.2,0.40589895]]]
["bitfinex","ETHUSD",1736845625665,[[3185.2,0.90326367],[3185.0,3.13969],[3184.8,3.13985],[3184.3,3.0],[3184.1,3.64226721]],[[3186.1,3.13866],[3186.4,0.0225],[3186.5,6.78055721],[3186.6,8.39],[3186.8,1.540322]]]
["bitfinex","ETHUSD",1736845649305,[[3185.2,3.13944],[3185.1,0.3148],[3184.9,0.03138892],[3184.8,3.13989],[3184.6,6.28163734]],[[3186.4,3.00229864],[3186.9,3.77330393],[3187.1,3.547],[3187.3,5.39],[3187.5,0.36377529]]]
["bitfinex","ETHUSD",1736845711045,[[3186.4,0.7812],[3185.7,3.0],[3185.6,3.13903],[3185.5,10.46408695],[3185.3,6.13582673]],[[3186.5,3.13823],[3186.9,3.13784],[3187.0,5.39],[3187.1,3.13768],[3187.2,3.52843673]]]
["bitfinex","ETHUSD",1736845726905,[[3188.0,0.03135914],[3187.9,0.7767],[3187.6,3.26084027],[3187.5,3.0293387],[3187.3,18.21093007]],[[3188.9,3.1359],[3189.6,3.63354588],[3189.7,5.39],[3189.9,0.532]]]
["bitfinex","ETHUSD",1736845753335,[[3187.4,0.8321],[3186.9,3.0],[3186.8,6.66071027],[3186.4,3.76641433],[3186.3,7.28648511]],[[3187.8,3.13704],[3188.1,3.13666],[3188.3,3.63466969],[3188.4,5.39],[3188.6,4.30061722]]]
["bitfinex","ETHUSD",1736845831788,[[3190.1,0.11763238],[3190.0,0.7676],[3189.6,3.16650252],[3189.2,3.13557],[3188.7,6.41437487]],[[3190.5,3.13432],[3190.8,3.00033589],[3190.9,3.75423047],[3191.1,0.532],[3191.3,8.67959416]]]
["bitfinex","ETHUSD",1736845868270,[[3190.2,0.14685027],[3190.1,3.0],[3190.0,3.13478],[3189.8,3.0293387],[3189.7,13.69988998]],[[3191.0,3.13386],[3191.3,6.13384589],[3191.4,0.5381],[3191.7,3.13315],[3192.0,3.0]]]
["bitfinex","ETHUSD",1736845900386,[[3191.7,0.14582349],[3191.6,0.8],[3191.2,3.13359],[3191.1,0.03132777],[3191.0,0.452]],[[3192.0,3.13289],[3192.4,0.03133034],[3192.5,6.7582964],[3192.7,0.5381],[3193.2,3.13169]]]
["bitfinex","ETHUSD",1736845917307,[[3191.9,0.1456424],[3191.8,0.7876],[3191.4,3.16473716],[3191.2,3.0],[3190.8,3.93402585]],[[3192.4,3.13245],[3192.6,0.5381],[3192.8,6.13239589],[3192.9,0.61807824],[3193.2,3.13171]]]
["bitfinex","ETHUSD",1736845988494,[[3195.6,0.55],[3195.5,0.67596953],[3195.4,0.7923],[3195.2,3.16089147],[3194.2,0.25]],[[3196.0,3.0],[3196.1,3.12882],[3196.4,1.34604312],[3196.5,3.12845],[3196.7,3.14288388]]]
["bitfinex","ETHUSD",1736846013130,[[3197.7,0.69765832],[3197.6,6.73725266],[3197.5,0.8207],[3197.2,3.12767],[3196.8,6.73800266]],[[3198.4,0.01],[3198.6,3.87899],[3199.0,3.12598],[3199.1,0.005],[3199.4,6.12566]]]
["bitfinex","ETHUSD",1736846048197,[[3199.7,4.45247876],[3199.6,3.30337],[3199.4,2.0],[3199.2,3.12576],[3199.1,3.60465156]],[[3200.0,0.001],[3200.3,0.00379102],[3200.6,0.8129],[3200.8,0.005],[3201.2,3.60465156]]]
["bitfinex","ETHUSD",1736846096759,[[3202.2,0.10260765],[3202.1,3.12293],[3201.8,0.03122502],[3201.7,3.6733],[3201.6,2.97509239]],[[3202.8,0.321268],[3202.9,0.0906],[3203.0,3.12208],[3203.3,3.0],[3203.4,6.09682239]]]
["bitfinex","ETHUSD",1736846112263,[[3202.4,0.09180346],[3202.1,0.314],[3202.0,3.123],[3201.9,0.8214],[3201.8,0.03122301]],[[3202.9,3.12217],[3203.1,0.32126],[3203.2,0.0906],[3203.4,6.09683239],[3203.6,3.62040382]]]
["bitfinex","ETHUSD",1736846163230,[[3201.0,0.09364136],[3200.9,0.3129],[3200.6,3.12441],[3200.2,3.12477],[3200.1,0.178]],[[3201.8,0.2406],[3201.9,3.12317],[3202.0,3.59804236],[3202.1,3.12299],[3202.6,3.63508846]]]
["bitfinex","ETHUSD",1736846199615,[[3200.0,146.62163308],[3199.8,0.7812],[3199.5,0.3129],[3199.4,3.12556],[3198.1,5.3192669]],[[3200.3,3.1247],[3200.6,3.12446],[3200.7,2.97369962],[3200.9,3.63481031],[3201.0,3.41467]]]
["bitfinex","ETHUSD",1736846263485,[[3201.7,0.09030314],[3201.6,0.8234],[3201.4,0.03123299],[3201.3,3.58561975],[3201.2,0.3129]],[[3202.2,3.0],[3202.3,3.12279],[3202.6,7.40304959],[3204.8,1.56803405],[3205.0,16.926]]]
["bitfinex","ETHUSD",1736846281301,[[3201.6,0.0870966],[3201.5,0.8234],[3201.0,3.12397],[3200.7,6.27731],[3200.6,3.28659962]],[[3202.3,6.09647962],[3202.4,1.06770666],[3202.5,0.90771158],[3202.6,3.67300542],[3202.7,3.12242]]]
["bitfinex","ETHUSD",1736846310167,[[3202.3,0.08677485],[3202.2,1.205495],[3201.8,3.12319],[3201.7,0.31885932],[3201.6,3.12337]],[[3202.8,3.0],[3202.9,3.12218],[3203.1,2.97369962],[3203.2,0.90432077],[3214.4,0.136]]]
["bitfinex","ETHUSD",1736846362325,[[3206.6,1.138],[3206.5,0.28762154],[3206.2,0.15],[3205.8,0.0311824],[3205.0,0.50952269]],[[3207.1,3.2819372],[3207.2,3.76759962],[3207.5,3.11773],[3207.8,0.63474501],[3207.9,3.0]]]
["bitfinex","ETHUSD",1736846395192,[[3209.6,0.40983096],[3209.2,3.92626],[3209.1,3.58560396],[3208.8,2.15],[3208.6,6.11654]],[[3210.1,0.781],[3210.2,0.1638472],[3210.8,3.0],[3211.0,6.69991396]]]
["bitfinex","ETHUSD",1736846431914,[[3210.0,0.06078788],[3209.6,3.14678185],[3209.5,0.8326],[3209.3,0.4669],[3209.2,3.11599]],[[3210.1,0.7519],[3210.2,0.1638472],[3210.6,3.11476],[3210.8,3.11454],[3210.9,3.58560396]]]
["bitfinex","ETHUSD",1736846448360,[[3209.7,0.28670321],[3209.6,3.11562],[3209.5,0.03115141],[3209.4,0.3129],[3209.3,1.29076889]],[[3210.2,0.1638472],[3210.5,3.86671],[3210.9,3.11443],[3211.0,3.58465834],[3211.3,3.0]]]
["bitfinex","ETHUSD",1736846498728,[[3211.2,0.09007089],[3211.1,0.8175],[3210.7,3.11451],[3210.6,0.153],[3210.5,0.45570144]],[[3211.7,0.7929],[3211.8,3.11359],[3212.0,3.11339],[3212.2,3.97300107],[3212.4,3.11299]]]
["bitfinex","ETHUSD",1736846524879,[[3211.4,0.81133539],[3211.3,3.11392],[3211.2,0.152],[3211.0,3.11428],[3210.8,2.95460472]],[[3212.2,3.11316],[3212.4,0.8261],[3212.5,2.95460472],[3212.6,3.11277],[3212.9,0.55]]]
["bitfinex","ETHUSD",1736846556693,[[3217.1,0.8174],[3217.0,0.3123],[3216.9,0.0310791],[3216.8,3.10866],[3216.6,2.95460472]],[[3218.3,0.02063366],[3218.5,2.95460472],[3218.8,0.00376927],[3219.1,3.10652],[3219.2,0.25]]]
["bitfinex","ETHUSD",1736846595202,[[3220.8,3.10474],[3220.5,0.80944462],[3220.4,3.10516],[3220.2,0.191],[3219.9,6.89110098]],[[3221.8,3.88468],[3222.2,3.10355],[3222.4,4.10978794],[3222.5,0.388388],[3222.7,3.10299]]]
["bitfinex","ETHUSD",1736846609697,[[3221.7,4.44285839],[3221.4,5.2466572],[3221.1,6.29808928],[3221.0,0.3123],[3220.9,0.8232]],[[3221.8,3.10392],[3222.0,0.310366],[3222.2,3.10352],[3222.4,0.7945],[3222.6,0.25]]]
["bitfinex","ETHUSD",1736846660294,[[3225.7,0.7935],[3225.6,3.10016],[3225.4,3.17902223],[3225.1,7.07252656],[3225.0,3.55076653]],[[3226.1,0.1638472],[3226.7,3.87264],[3227.1,0.0128],[3227.2,6.65325262],[3227.4,0.2]]]
["bitfinex","ETHUSD",1736846682383,[[3227.6,0.03097583],[3227.5,0.801],[3227.4,3.09842],[3227.3,0.187],[3227.1,2.0]],[[3228.5,2.7e-07],[3228.7,0.55],[3228.8,0.7528],[3229.2,0.1638472],[3229.4,4.09249587]]]
["bitfinex","ETHUSD",1736846709901,[[3229.1,8.03170205],[3228.9,7.38908202],[3228.8,6.36906],[3228.7,3.25],[3228.6,9.33732843]],[[3229.2,9.04e-06],[3230.0,10.0],[3230.5,0.8228],[3231.4,3.09467],[3231.7,3.79365363]]]
["bitfinex","ETHUSD",1736846760230,[[3236.1,0.0063],[3235.4,0.197],[3235.2,4.0742058],[3235.1,2.0],[3235.0,8.30462038]],[[3236.3,1e-05],[3236.7,0.7539],[3237.4,3.08891]]]
["bitfinex","ETHUSD",1736846768513,[[3234.0,3.09213],[3233.7,3.77769815],[3233.6,3.09247],[3233.5,2.0],[3233.4,7.40291772]],[[3235.0,3.09127],[3235.4,3.09089],[3235.7,0.25],[3235.8,3.34049],[3236.0,4.0742058]]]
["bitfinex","ETHUSD",1736846823893,[[3239.9,3.08651],[3239.8,5.21],[3239.7,4.0742058],[3239.6,3.0867],[3239.4,3.08694]],[[3240.0,311.02023002],[3240.1,0.01],[3240.4,4.8396],[3240.9,0.785],[3241.9,3.2485072]]]
["bitfinex","ETHUSD",1736846859204,[[3239.9,43.51731],[3239.8,3.48850395],[3239.7,0.62750242],[3239.5,10.88590718],[3239.2,7.39482076]],[[3240.0,254.84392984],[3241.1,2.83987104],[3241.9,0.1638472],[3242.6,0.7589],[3242.8,4.0742058]]]
["bitfinex","ETHUSD",1736846893354,[[3239.9,45.02371551],[3239.7,4.70170822],[3239.6,6.81159138],[3239.4,3.08693],[3239.3,7.71143774]],[[3240.0,133.92726676],[3241.1,2.83987104],[3241.2,0.8132],[3241.9,0.1638472],[3242.4,3.08414]]]
["bitfinex","ETHUSD",1736846923849,[[3239.9,6.22140741],[3239.8,5.17839384],[3239.7,3.51319271],[3239.4,3.69281151],[3239.3,6.2116412]],[[3240.0,89.02498661],[3240.1,0.01],[3240.4,5.5996],[3241.1,2.83987104],[3241.3,3.08519]]]
["bitfinex","ETHUSD",1736846943107,[[3238.0,3.34858498],[3237.9,2.0],[3237.8,0.7721],[3237.7,3.51319271],[3237.5,3.08876]],[[3239.1,0.76],[3239.5,3.08697],[3239.6,0.25],[3239.9,9.72499687],[3240.0,89.64284491]]]
["bitfinex","ETHUSD",1736846994362,[[3238.7,0.191],[3238.1,2.9373],[3238.0,3.08828],[3237.9,0.0308765],[3237.8,3.44452853]],[[3239.4,0.01689785],[3239.5,3.52665927],[3239.6,0.8844],[3239.7,3.51319271],[3239.9,3.72050941]]]
["bitfinex","ETHUSD",1736847011310,[[3235.2,0.27842962],[3234.7,0.8688],[3234.4,0.191],[3234.1,0.03091584],[3233.8,2.0]],[[3235.3,3.0909],[3235.8,3.44178927],[3235.9,3.51319271],[3236.2,0.25],[3236.3,3.09001]]]
["bitfinex","ETHUSD",1736847045025,[[3239.0,0.9414],[3238.0,3.0],[3237.9,5.74078518],[3237.6,8.05871477],[3237.3,8.26738384]],[[3239.9,3.12524416],[3240.0,89.02127019],[3240.1,0.01],[3240.3,0.62762657],[3240.4,4.8396]]]
["bitfinex","ETHUSD",1736847079007,[[3236.5,0.27771155],[3236.4,0.44545704],[3236.1,4.63648518],[3236.0,0.179],[3235.8,4.36380737]],[[3236.6,3.08966],[3236.9,3.08946],[3237.1,3.51859561],[3237.2,0.9264],[3237.3,3.397947]]]
["bitfinex","ETHUSD",1736847132928,[[3239.5,7.76e-06],[3238.2,0.03088015],[3238.1,0.181],[3237.8,6.77144257],[3237.7,5.86961]],[[3239.6,4.0042],[3240.0,26.80127056],[3240.1,0.01],[3240.3,7.15867892],[3240.6,3.08588]]]
["bitfinex","ETHUSD",1736847152341,[[3237.7,4.50533457],[3237.4,5.11284521],[3237.3,3.08896],[3237.1,6.2116412],[3237.0,2.0]],[[3238.4,3.08797],[3239.1,1.1528],[3239.2,3.08725],[3239.4,4.07250892],[3239.7,3.0867]]]
["bitfinex","ETHUSD",1736847172137,[[3239.9,46.85481032],[3239.6,5.0868],[3239.5,0.63000404],[3239.3,3.08703],[3235.2,8.0]],[[3240.0,21.55798233],[3240.1,0.01],[3240.4,4.8396],[3241.1,2.83987104],[3241.8,1.1528]]]
["bitfinex","ETHUSD",1736847214333,[[3242.9,4.43565],[3242.8,5.09729036],[3242.5,3.08398],[3242.2,0.27858892]],[[3243.0,7.0],[3244.0,3.51009082],[3244.1,3.08253],[3244.2,1.1786],[3244.5,7.92177]]]
["bitfinex","ETHUSD",1736847238984,[[3242.5,0.17],[3242.4,3.08409],[3242.2,1.179],[3242.0,3.08446],[3241.6,3.08482]],[[3243.5,3.08312],[3243.6,0.83160146],[3243.7,1.1786],[3243.8,7.13741459],[3244.3,3.68424]]]
["bitfinex","ETHUSD",1736847288327,[[3244.9,57.36504921],[3244.8,6.12077894],[3244.6,3.69819458],[3244.5,3.084],[3240.7,13.2529549]],[[3245.0,124.45428164],[3245.1,0.1638472],[3246.7,1.2052],[3247.7,3.08411],[3248.0,4.04744519]]]
["bitfinex","ETHUSD",1736847303236,[[3246.9,0.47373827],[3246.8,2.46228911],[3246.6,3.0]],[[3248.3,3.50324086],[3248.4,0.005],[3248.5,3.07837]]]
["bitfinex","ETHUSD",1736847336902,[[3247.9,0.3093],[3247.6,0.27399473],[3247.5,0.198],[3247.4,2.0],[3247.1,0.03079114]],[[3248.4,1.6131],[3248.9,3.07804],[3249.3,4.2802147],[3249.6,3.07735],[3251.8,2.77589204]]]
["bitfinex","ETHUSD",1736847367998,[[3246.6,0.195],[3246.5,1.6382],[3246.3,5.06039753],[3244.9,0.81480641]],[[3247.9,3.32891],[3248.0,4.0302147]]]
["bitfinex","ETHUSD",1736847392472,[[3245.1,1.6636],[3245.0,2.308167],[3244.7,3.08185],[3244.6,0.03081221],[3244.5,0.187]],[[3246.8,4.59719],[3247.0,0.25],[3247.1,3.07971],[3247.3,6.8055147],[3248.0,0.25]]]
["bitfinex","ETHUSD",1736847435997,[[3246.1,1.5384],[3246.0,0.182],[3245.8,35.0],[3245.3,3.38975],[3245.1,7.0407453]],[[3246.6,3.08015],[3247.0,3.0798],[3247.2,0.307948],[3247.4,3.07944],[3247.5,2.16988007]]]
["bitfinex","ETHUSD",1736847451908,[[3249.1,2.03077912],[3248.9,4.04005602],[3248.7,0.25],[3248.6,3.0],[3248.5,3.0]],[[3250.4,0.005],[3251.1,1.6638],[3251.4,0.8],[3252.7,0.25],[3252.8,0.25]]]
["bitfinex","ETHUSD",1736847487361,[[3247.3,3.38785],[3247.2,1.56639434],[3247.1,0.22227173],[3247.0,2.0],[3246.9,6.76548121]],[[3247.9,0.8],[3248.6,3.07832],[3248.8,2.106676],[3249.0,6.49967121],[3249.4,3.07752]]]
["bitfinex","ETHUSD",1736847522013,[[3250.9,0.185],[3250.7,0.27548948],[3250.6,0.3084],[3250.5,3.07644],[3250.3,2.03076335]],[[3251.3,3.87572],[3251.7,4.61052],[3252.0,3.49967121],[3252.3,6.0748],[3252.5,3.07457]]]
["bitfinex","ETHUSD",1736847579334,[[3246.1,0.03080112],[3246.0,3.25365],[3245.9,0.3084],[3245.8,2.0],[3245.7,4.68733636]],[[3247.0,3.0798],[3247.4,3.69974425],[3247.7,3.10994188],[3247.8,5.04557121],[3248.1,3.07875]]]
["bitfinex","ETHUSD",1736847605906,[[3248.5,1.5652],[3248.2,5.07861],[3248.1,3.68667121],[3247.9,3.07883],[3247.3,0.8766639]],[[3249.2,0.03847393],[3249.3,0.71],[3249.4,3.07749],[3249.8,1.5136],[3249.9,3.07707]]]
["bitfinex","ETHUSD",1736847624957,[[3246.3,0.3084],[3246.2,0.1964114],[3246.0,0.27549251],[3245.9,4.5769],[3245.5,0.55098503]],[[3247.0,0.71],[3247.1,1.5528],[3247.3,3.07955],[3247.7,3.0791],[3248.1,3.23518045]]]
["bitfinex","ETHUSD",1736847682727,[[3248.6,4.69022],[3248.4,0.171],[3248.3,3.49967121],[3248.2,5.07859],[3248.1,3.0]],[[3249.6,4.75339504],[3250.0,3.07692],[3250.4,6.57627121],[3250.7,3.0],[3250.8,3.32622]]]
["bitfinex","ETHUSD",1736847707192,[[3248.9,0.27427666],[3248.8,0.61123194],[3248.5,0.442725],[3248.4,1.5298],[3248.2,3.0]],[[3249.2,3.07775],[3249.3,0.30776],[3249.6,3.07737],[3249.7,3.11569683],[3249.8,1.5918]]]
["bitfinex","ETHUSD",1736847741679,[[3249.2,0.56904418],[3249.1,4.63434],[3248.8,2.0],[3248.7,6.07811],[3248.1,0.25]],[[3250.1,3.07684],[3250.3,1.5992],[3250.4,0.3114854],[3250.5,3.07646],[3250.7,3.49967121]]]
["bitfinex","ETHUSD",1736847767854,[[3249.4,0.58605183],[3249.0,1.5124],[3248.8,5.0],[3248.7,6.73881121],[3248.2,3.07857]],[[3250.0,0.0384634],[3250.2,0.62506546],[3250.3,1.6239],[3250.8,3.49967121],[3250.9,3.23028286]]]
["bitfinex","ETHUSD",1736847813012,[[3248.1,0.27683193],[3248.0,1.5059],[3247.9,3.40673248],[3247.8,3.0],[3247.7,2.88719375]],[[3248.9,3.42075471],[3249.3,3.1161115],[3249.5,4.48329375],[3249.7,4.51015623],[3249.8,3.15354284]]]
["bitfinex","ETHUSD",1736847846232,[[3249.8,0.158],[3249.7,0.02273529],[3249.6,4.6193],[3249.5,3.19599375],[3249.3,3.47238279]],[[3250.7,3.07631],[3250.8,0.6285959],[3251.2,3.07583],[3251.3,3.07573]]]
["bitfinex","ETHUSD",1736847862252,[[3251.5,0.3088],[3251.4,0.158],[3251.3,3.49090279],[3251.2,1.6086],[3251.0,3.07597]],[[3252.0,4.61716],[3252.1,0.37342087],[3252.2,2.88719375],[3252.3,0.62080774],[3252.4,3.07474]]]
["bitfinex","ETHUSD",1736847889202,[[3253.3,0.35356461],[3252.6,1.7055],[3251.8,9.56242528],[3251.7,2.76913384],[3251.5,0.29463717]],[[3253.4,3.0787],[3253.6,0.01574489],[3253.7,3.67411534],[3253.8,1.5393],[3254.0,3.07317]]]
["bitfinex","ETHUSD",1736847931347,[[3252.0,0.168],[3251.4,3.10630308],[3251.3,1.5337],[3250.9,5.07602],[3250.7,3.0]],[[3252.3,0.33837135],[3252.5,3.07458],[3252.9,1.5886],[3253.0,6.56137528],[3253.5,0.25]]]
["bitfinex","ETHUSD",1736847946974,[[3253.3,9.60892364],[3253.2,5.48725528],[3253.0,3.07401],[3252.9,2.960477],[3252.6,3.32442]],[[3253.4,0.085],[3254.5,1.6724472],[3254.9,3.07234],[3255.0,0.4995],[3255.2,0.01574489]]]
["bitfinex","ETHUSD",1736847988847,[[3248.8,0.16],[3248.4,0.3079],[3248.3,1.6437],[3248.2,3.0],[3248.1,3.07867]],[[3249.2,3.07773],[3249.5,3.59888491],[3249.6,1.5545],[3249.7,3.48725528],[3250.1,6.88874853]]]
["bitfinex","ETHUSD",1736848015231,[[3249.9,0.3079],[3249.8,0.159],[3249.7,1.63206896],[3249.6,3.07726],[3249.2,0.27636211]],[[3250.6,3.07643],[3250.7,1.6225],[3250.9,3.07607],[3251.1,3.48725528],[3251.7,0.25]]]
["bitfinex","ETHUSD",1736848058780,[[3252.7,0.3079],[3252.6,1.6869],[3252.2,6.07483],[3251.7,3.23664547],[3250.7,2.72232709]],[[3253.2,0.65769002],[3253.3,3.07385],[3253.4,3.48725528],[3253.7,2.21506141],[3254.8,0.15390081]]]
["bitfinex","ETHUSD",1736848070249,[[3250.7,1.6471],[3250.6,0.167],[3250.1,0.0307633],[3250.0,3.07684],[3249.8,3.55075776]],[[3251.0,3.07598],[3251.5,3.07557],[3251.6,3.48725528],[3251.8,4.10761572],[3251.9,1.5319]]]
["bitfinex","ETHUSD",1736848128738,[[3250.6,1.6568],[3250.5,3.4799],[3250.4,3.07652],[3250.0,3.07688],[3248.7,3.22893097]],[[3251.3,3.0757],[3251.7,3.07538],[3251.8,3.49483667],[3251.9,1.5869],[3252.5,3.07461]]]
["bitfinex","ETHUSD",1736848144549,[[3251.7,1.5361],[3251.6,0.03075225],[3251.1,3.172],[3251.0,2.0],[3250.9,4.0967478]],[[3252.8,3.07435],[3252.9,1.6187],[3253.1,6.49483667],[3253.3,3.07388],[3253.7,3.07343]]]
["bitfinex","ETHUSD",1736848171787,[[3251.2,2.0938],[3251.1,0.03075449],[3250.9,8.83],[3250.8,2.041],[3250.6,6.07629]],[[3253.1,1.5552],[3253.5,3.07365],[3253.6,0.25],[3254.1,3.3231],[3255.2,14.11]]]
["bitfinex","ETHUSD",1736848215153,[[3254.4,3.07267],[3254.3,0.03072449],[3254.2,1.5689],[3254.0,3.07307],[3253.9,3.49195387]],[[3255.0,0.4995],[3255.4,3.07182],[3255.7,0.6168016],[3255.8,1.5368],[3255.9,3.07139]]]
["bitfinex","ETHUSD",1736848229478,[[3254.4,0.3079],[3254.3,3.07281],[3254.1,1.5222],[3254.0,3.07309],[3253.9,3.0]],[[3255.0,0.49580174],[3255.3,3.07191],[3255.6,3.0],[3255.7,8.13859387],[3256.1,3.07124]]]
["bitfinex","ETHUSD",1736848273690,[[3254.7,1.6209],[3254.4,0.65671973],[3254.2,3.0],[3254.1,2.0],[3254.0,3.0]],[[3255.0,0.49580174],[3256.0,3.0],[3256.1,3.49424731],[3256.4,1.5223],[3256.7,4.8396]]]
["bitfinex","ETHUSD",1736848307207,[[3254.9,0.7448732],[3254.8,0.197],[3254.6,3.07255],[3254.5,1.5535],[3254.2,8.94806245]],[[3255.0,0.49580174],[3255.6,3.07164],[3255.7,2.17364305],[3256.0,3.07128],[3256.1,5.87513245]]]
["bitfinex","ETHUSD",1736848340402,[[3256.6,0.3079],[3256.3,1.5149],[3256.1,0.187],[3256.0,3.07125],[3255.7,4.87513245]],[[3256.9,1.5839],[3257.0,3.07038],[3257.4,3.07],[3257.5,2.87513245],[3258.3,3.06915]]]
["bitfinex","ETHUSD",1736848392322,[[3256.5,0.172],[3256.2,0.43606289],[3256.1,0.030705],[3256.0,2.0],[3255.8,4.79786486]],[[3256.9,3.07043],[3257.1,3.62021],[3257.2,1.6268],[3257.4,2.87513245],[3257.6,3.0698]]]
["bitfinex","ETHUSD",1736848406083,[[3255.0,0.03071581],[3254.9,3.0],[3254.8,1.8163],[3254.7,0.43747189],[3254.6,4.87513245]],[[3256.0,2.0585],[3256.4,5.94605245],[3256.8,3.07056],[3256.9,3.25],[3258.2,0.15530976]]]
["bitfinex","ETHUSD",1736848445795,[[3250.2,1.5458],[3250.1,3.26275],[3250.0,87.30257912],[3249.6,3.07725],[2953.3,50.03]],[[3251.3,0.383325],[3251.4,3.62563],[3251.5,0.20762],[3251.7,1.5262],[3251.8,3.0]]]
["bitfinex","ETHUSD",1736848473789,[[3255.9,0.21],[3255.5,0.03071491],[3255.4,4.644],[3255.0,5.07213],[3254.7,3.0]],[[3256.6,3.07072],[3256.7,1.6622],[3257.0,3.07037],[3257.1,4.02626128],[3257.8,3.06956]]]
["bitfinex","ETHUSD",1736848498962,[[3254.9,0.5099],[3254.6,1.5503],[3254.2,3.0],[3254.1,3.07301],[3253.9,2.0]],[[3255.7,0.55],[3256.1,3.2081],[3256.2,4.60211],[3256.4,3.0],[3257.7,0.75837613]]]
["bitfinex","ETHUSD",1736848545829,[[3250.2,5.2e-06],[3250.0,0.27673084],[3249.6,1.6481],[3249.3,0.187],[3249.1,3.07775]],[[3250.3,3.07663],[3250.6,4.57744],[3250.8,6.07622],[3250.9,4.02626128],[3251.2,3.08328]]]
["bitfinex","ETHUSD",1736848594368,[[3250.4,4.65063],[3250.2,0.182],[3250.0,0.03076503],[3249.9,3.07697],[3249.7,3.49415865]],[[3251.4,3.0],[3251.5,6.56969865],[3251.6,0.61606993],[3251.7,3.437906],[3251.8,1.6453]]]
["bitfinex","ETHUSD",1736848619676,[[3251.8,1.6462],[3251.5,3.07547],[3251.4,0.03075346],[3251.1,3.07588],[3251.0,0.177]],[[3253.0,4.71943],[3253.1,3.07403],[3253.2,4.03281735],[3253.7,0.25],[3253.8,3.07339]]]
["bitfinex","ETHUSD",1736848656766,[[3250.0,2.49081726],[3249.8,1.5504],[3249.6,3.07728],[3249.5,0.173],[3249.2,3.0776]],[[3250.5,3.07645],[3250.9,8.71918458],[3251.0,0.96372992],[3251.2,3.0],[3251.3,3.07576]]]
["bitfinex","ETHUSD",1736848689801,[[3250.0,2.49081726],[3249.2,1.6581],[3248.9,0.166],[3248.8,0.03077371],[3248.7,0.3083]],[[3250.1,6.07682],[3250.4,7.47889952],[3250.7,3.07629],[3251.4,0.38016374],[3251.6,0.25]]]
["bitfinex","ETHUSD",1736848717063,[[3248.4,1.8206],[3248.3,2.5842844],[3248.0,3.0788],[3247.8,0.03078167],[3247.7,2.88575952]],[[3249.0,3.0],[3249.2,3.67888177],[3249.5,2.88575952],[3250.0,0.15201489]]]
["bitfinex","ETHUSD",1736848767634,[[3249.0,0.27888053],[3248.9,3.07794],[3248.8,0.7562273],[3248.7,1.5628],[3248.5,3.0783]],[[3249.6,0.9568169],[3249.7,3.0],[3249.8,5.96290952],[3250.1,1.4409],[3250.2,3.07674]]]
["bitfinex","ETHUSD",1736848796811,[[3247.8,1.53338875],[3247.6,3.55349],[3247.2,3.07957],[3247.0,2.88575952],[3246.9,0.72837756]],[[3248.5,6.69200344],[3248.8,3.07808],[3248.9,4.32325952],[3249.6,3.08489],[3250.2,3.32674]]]
["bitfinex","ETHUSD",1736848811879,[[3248.1,0.28011065],[3247.9,1.558],[3247.1,3.07962],[3246.9,0.169168],[3246.2,3.33046]],[[3248.2,3.07862],[3248.4,3.0],[3248.5,5.96411952],[3248.6,1.5158],[3248.7,0.61229396]]]
["bitfinex","ETHUSD",1736848843035,[[3245.3,0.166],[3245.0,1.5691],[3244.8,2.77121868],[3244.7,3.08191],[3244.1,3.08251]],[[3246.4,3.4811567],[3246.5,3.50158203],[3246.6,1.731307],[3246.7,3.08012],[3247.4,0.25]]]
["bitfinex","ETHUSD",1736848881327,[[3244.3,0.0308201],[3244.2,1.4209],[3244.0,3.08258],[3243.7,0.169168],[3243.6,3.24895]],[[3244.9,3.0],[3245.0,3.49486087],[3245.1,0.63022666],[3245.3,3.08145],[3245.5,3.50158203]]]
["bitfinex","ETHUSD",1736848928269,[[3241.9,0.3088],[3241.8,1.4815],[3241.4,0.03084222],[3240.5,4.321732]],[[3242.5,3.08406],[3242.9,3.0837],[3243.0,3.308365],[3243.1,4.12818032],[3243.3,3.09082]]]
["bitfinex","ETHUSD",1736848942818,[[3241.6,0.3088],[3241.5,1.2393],[3241.4,0.0308457],[3240.9,0.61289355],[3240.8,6.50158203]],[[3242.4,1.226],[3242.5,0.608384],[3242.6,6.50158203],[3242.8,3.0],[3243.5,0.0075]]]
["bitfinex","ETHUSD",1736848965702,[[3241.0,1.2845],[3240.9,3.08552],[3240.8,0.03085459],[3240.7,0.4738],[3240.5,3.08589]],[[3241.7,3.0],[3241.8,3.08475],[3242.2,5.02914564],[3242.3,3.50158203],[3243.1,0.89475206]]]
["bitfinex","ETHUSD",1736849012030,[[3244.6,4.32692608],[3244.1,3.24746],[3243.9,3.50158203],[3243.8,2.0],[3243.7,6.33286]],[[3245.6,3.0811],[3246.0,3.50158203],[3246.1,0.15490536],[3246.2,4.34901],[3246.5,3.0878]]]
["bitfinex","ETHUSD",1736849032371,[[3245.2,1.2141],[3245.1,0.4738],[3245.0,3.08165],[3244.7,0.03081034],[3244.6,3.08201]],[[3246.0,3.743825],[3246.2,6.63061],[3246.3,3.50158203],[3246.4,0.1498479],[3246.6,1.88106809]]]
["bitfinex","ETHUSD",1736849088468,[[3243.5,0.3088],[3243.4,1.165],[3243.3,0.165],[3243.2,3.08328],[3243.1,0.03082866]],[[3244.0,1.28665573],[3244.1,0.308258],[3244.3,3.0824],[3244.4,3.0],[3244.5,6.5904393]]]
["bitfinex","ETHUSD",1736849104828,[[3243.3,1.1231],[3243.0,3.39236],[3242.9,0.45212047],[3242.5,0.03082871],[3242.3,2.0]],[[3243.8,3.0],[3243.9,2.89492695],[3244.0,3.08267],[3244.1,0.65239646],[3244.2,3.08246]]]
["bitfinex","ETHUSD",1736849141755,[[3239.5,2.90276093],[3239.3,3.08708],[3239.2,0.03086714],[3238.9,0.164],[3238.8,5.08752]],[[3240.9,0.8026],[3241.0,3.32837482],[3241.2,0.8612761],[3241.6,3.51973886],[3241.9,3.08469]]]
["bitfinex","ETHUSD",1736849177035,[[3238.4,0.164],[3238.2,3.87151],[3238.1,0.309],[3238.0,0.46896014],[3237.8,3.08848]],[[3238.9,0.55],[3239.1,3.355],[3239.2,3.08725],[3239.4,3.5154566],[3244.0,13.0]]]
["bitfinex","ETHUSD",1736849204832,[[3239.7,0.309],[3239.6,0.8105],[3239.5,3.37020343],[3239.3,0.03086415],[3239.2,0.45355102]],[[3240.0,0.4],[3240.4,6.08611],[3240.6,0.8297],[3240.7,0.63335631],[3240.8,6.60497072]]]
["bitfinex","ETHUSD",1736849247986,[[3237.2,0.8052],[3237.1,3.208338],[3236.7,3.12042223],[3236.6,0.164],[3236.3,3.3729936]],[[3238.0,3.08836],[3238.2,0.8306],[3238.3,3.51927072],[3238.5,3.08786],[3238.8,0.7983405]]]
["bitfinex","ETHUSD",1736849274637,[[3237.1,0.069168],[3236.7,0.45845272],[3236.2,4.21063212],[3236.1,0.63296014],[3236.0,2.83552169]],[[3237.2,7.39158],[3237.3,0.363892],[3237.4,3.51927072],[3237.5,3.08886],[3237.7,0.663852]]]
["bitfinex","ETHUSD",1736849339143,[[3236.0,0.7695],[3235.9,3.43015985],[3235.8,0.44166902],[3235.6,0.45906905],[3235.5,3.09062]],[[3236.3,3.0],[3236.4,15.0],[3236.8,3.08952],[3236.9,0.7942],[3237.1,2.90946884]]]
["bitfinex","ETHUSD",1736849367678,[[3234.2,2.8370998],[3233.7,0.8192],[3233.6,0.163],[3233.4,0.03091312],[3233.2,5.3429]],[[3234.6,3.0],[3234.7,2.90946884],[3234.9,0.802],[3235.7,6.00001884],[3236.0,3.87645338]]]
["bitfinex","ETHUSD",1736849405595,[[3232.1,0.7811],[3232.0,0.03093768],[3231.9,3.14811884],[3231.4,0.163],[3231.3,0.6150264]],[[3233.0,15.7847],[3233.4,0.0075]]]
["bitfinex","ETHUSD",1736849424950,[[3234.0,0.309],[3233.9,0.95219403],[3233.8,0.9731],[3233.7,2.91266418],[3233.6,5.09247]],[[3234.9,3.09133],[3235.2,4.19186249],[3235.3,3.09093],[3235.4,2.91266418],[3237.8,1.57077564]]]
["bitfinex","ETHUSD",1736849448897,[[3232.3,0.309],[3232.1,0.7899],[3232.0,2.0],[3231.8,0.163],[3231.3,3.78627248]],[[3233.0,3.0],[3233.1,3.09302],[3233.2,3.53627248],[3233.3,0.038663],[3233.4,0.66290225]]]
["bitfinex","ETHUSD",1736849513207,[[3231.8,0.28886284],[3231.7,0.3098],[3231.6,0.8275],[3231.5,0.4622289],[3231.3,0.03094115]],[[3232.2,3.13254644],[3232.6,6.91702],[3232.7,2.91441473],[3232.9,0.62915569],[3233.7,0.4996]]]
["bitfinex","ETHUSD",1736849535476,[[3230.6,8e-06],[3230.4,0.28935793],[3229.8,0.46346562],[3229.0,0.03096075],[3228.9,0.8113]],[[3230.7,13.23072946],[3230.9,3.09511],[3231.0,1.12692111],[3231.2,3.34483],[3231.3,0.25]]]
["bitfinex","ETHUSD",1736849576285,[[3229.2,0.46361678],[3228.6,0.61273081],[3228.0,5.12881832]],[[3229.3,3.09664],[3229.5,0.03871032],[3229.6,6.56081473],[3229.9,0.386187],[3230.0,3.86192]]]
["bitfinex","ETHUSD",1736849600615,[[3227.7,0.656689],[3227.6,0.162],[3227.5,0.28977723],[3227.4,3.09846],[3226.5,3.5]],[[3228.2,0.03872159],[3228.3,3.407371],[3228.6,3.09734],[3228.7,2.91441473],[3228.9,0.7914]]]
["bitfinex","ETHUSD",1736849641465,[[3227.7,0.8095],[3227.5,0.03098282],[3227.4,0.3098],[3227.3,0.169168],[3227.0,2.162]],[[3228.4,3.09756],[3228.6,5.91441473],[3228.7,0.7505],[3228.8,3.09715],[3229.3,3.09673]]]
["bitfinex","ETHUSD",1736849677808,[[3229.9,0.03628154],[3229.7,0.162],[3229.5,0.8265],[3229.3,0.61609962],[3229.2,0.3098]],[[3230.4,2.91441473],[3230.7,0.03869773],[3230.8,1.51046712],[3231.2,0.62218057],[3231.5,3.0946]]]
["bitfinex","ETHUSD",1736849697071,[[3229.3,0.4768],[3229.0,0.8265],[3228.6,2.0],[3227.9,0.15363213],[3226.8,14.34]],[[3229.8,0.03870524],[3229.9,0.55],[3230.0,2.91441473],[3230.2,0.8233],[3230.4,3.09563]]]
["bitfinex","ETHUSD",1736849747872,[[3228.5,0.8282],[3228.4,0.44918504],[3228.2,0.28818437],[3228.1,3.09775],[3227.9,3.73340605]],[[3229.2,3.09682],[3229.3,3.03871361],[3229.4,3.46441473],[3229.5,0.37386147],[3229.6,3.9206]]]
["bitfinex","ETHUSD",1736849764694,[[3227.5,0.161],[3227.4,0.28843169],[3227.3,0.959868],[3227.0,0.3103],[3226.7,2.0]],[[3227.8,3.13680978],[3228.1,0.35246904],[3228.3,3.09764],[3228.4,0.785],[3235.9,24.0]]]
["bitfinex","ETHUSD",1736849812581,[[3225.1,3.10066],[3225.0,0.50230595],[3224.9,0.787],[3224.7,3.10103],[3224.6,2.92936432]],[[3226.0,4.548893],[3226.2,3.0],[3226.3,2.92936432],[3226.4,0.60649339],[3226.5,3.70612107]]]
["bitfinex","ETHUSD",1736849818082,[[3226.2,0.948],[3226.1,0.28983024],[3226.0,3.09978],[3225.8,0.03099391],[3225.7,3.23966432]],[[3226.9,3.1377024],[3227.1,0.35384055],[3227.2,3.53840554],[3227.3,3.09861],[3227.4,0.7628]]]
["bitfinex","ETHUSD",1736849849472,[[3230.5,3.09546],[3230.3,0.161],[3230.1,6.86106],[3230.0,2.61558111],[3229.9,3.54079216]],[[3230.7,0.2496],[3231.2,0.03868746],[3231.3,0.7834],[3231.6,3.0],[3231.7,3.09436]]]
["bitfinex","ETHUSD",1736849900320,[[3230.8,0.3103],[3230.4,5.0]],[[3231.9,0.03868201],[3232.4,3.09372]]]
["bitfinex","ETHUSD",1736849941788,[[3228.5,0.8038],[3228.4,1.06143145],[3228.3,3.12849412],[3228.1,0.161],[3227.9,6.09796]],[[3229.2,3.09677],[3229.5,3.73351471],[3229.8,3.09626],[3230.1,0.31345722],[3230.2,3.09581]]]
["bitfinex","ETHUSD",1736849973188,[[3228.7,0.28876891],[3228.6,0.9161],[3228.2,3.57894034],[3227.8,3.09804],[3227.4,0.15118336]],[[3229.1,3.09683],[3229.2,0.03871445],[3229.4,0.37939282],[3229.5,3.75521471],[3229.6,3.09642]]]
["bitfinex","ETHUSD",1736849990818,[[3229.4,0.3103],[3229.3,0.9161],[3229.0,3.09691],[3228.7,2.63503578],[3227.9,3.17201471]],[[3229.9,0.03870499],[3230.0,3.09602],[3230.2,3.09581],[3230.3,2.92201471],[3230.4,1.40471116]]]
["bitfinex","ETHUSD",1736850017049,[[3228.4,3.91639],[3228.3,0.32073383],[3228.2,0.161],[3228.0,6.33017471],[3227.8,5.48127034]],[[3229.4,3.84929],[3229.6,3.0],[3229.7,6.02581471],[3230.1,0.15554633],[3230.4,0.2504]]]
["bitfinex","ETHUSD",1736850075498,[[3232.9,0.28754651],[3232.7,0.796],[3232.6,6.55457296],[3232.5,2.92201471],[3232.2,0.78850715]],[[3233.6,3.09261],[3233.9,0.778],[3234.0,3.09223],[3234.1,2.92201471],[3234.2,0.0075]]]
["bitfinex","ETHUSD",1736850136651,[[3232.6,0.28918884],[3232.5,1.40711264],[3232.4,3.40363],[3232.3,3.0],[3232.2,3.08201471]],[[3233.5,3.52135279],[3233.6,0.7693],[3233.8,2.92201471],[3234.0,3.09218],[3237.9,4.04883778]]]
["bitfinex","ETHUSD",1736850147780,[[3232.8,0.16],[3232.6,3.1243815],[3232.5,1.40711264],[3232.3,3.0],[3232.2,7.25491071]],[[3233.6,0.7693],[3233.7,3.09243],[3233.8,2.92201471],[3233.9,0.03866437],[3234.0,3.0]]]
["bitfinex","ETHUSD",1736850190607,[[3234.2,3.2509],[3234.1,0.62460121],[3234.0,0.8038],[3233.9,2.92201471],[3233.8,3.12319805]],[[3235.2,0.66569583],[3235.3,6.09094],[3235.4,2.92201471],[3235.7,3.09055],[3236.1,0.25]]]
["bitfinex","ETHUSD",1736850262928,[[3235.9,0.31],[3235.8,0.166],[3235.7,0.8196],[3235.4,3.09077],[3234.9,6.01328471]],[[3236.3,3.09002],[3236.5,0.7871],[3236.6,3.398658],[3236.7,3.0],[3236.8,2.92201471]]]
["bitfinex","ETHUSD",1736850283480,[[3236.6,0.31],[3236.5,0.8282],[3236.3,3.0899],[3236.2,0.61772596],[3236.1,0.165]],[[3237.1,0.608912],[3237.2,3.08912],[3237.3,3.0],[3237.4,4.16837811],[3237.5,0.55]]]
["bitfinex","ETHUSD",1736850362921,[[3238.0,3.39832],[3237.8,1.40777038],[3237.7,0.03088138],[3237.6,6.16964471],[3237.2,3.08901]],[[3239.0,3.389081],[3239.1,3.89081],[3239.3,2.92201471],[3239.4,0.0075],[3239.5,3.08694]]]
["bitfinex","ETHUSD",1736850371990,[[3237.5,0.934],[3237.1,3.08909],[3237.0,2.92201471],[3236.8,3.39906],[3236.6,3.24193396]],[[3238.1,0.308815],[3238.2,3.08815],[3238.4,0.38035],[3238.5,0.8035],[3238.6,6.08778]]]
["bitfinex","ETHUSD",1736850421973,[[3236.2,0.7606],[3236.1,0.159],[3235.8,0.030899],[3235.7,0.61551406],[3235.5,3.09069]],[[3236.6,3.0],[3236.9,2.92201471],[3237.0,3.90222],[3237.4,3.0889],[3373.1,0.00318642]]]
["bitfinex","ETHUSD",1736850500280,[[3234.3,0.7737],[3234.1,0.76834608],[3233.8,3.40188],[3233.7,0.46187531],[3233.0,2.0]],[[3234.8,3.09146],[3234.9,0.93878962],[3235.0,3.37476147],[3235.1,6.01313471],[3235.2,0.8256]]]
["bitfinex","ETHUSD",1736850516665,[[3233.9,0.767],[3233.8,1.1160106],[3233.7,3.402],[3232.9,12.08],[3232.8,3.41525329]],[[3234.5,0.640075],[3234.6,3.40075],[3234.7,3.0],[3234.8,2.92201471],[3234.9,3.84922]]]
["bitfinex","ETHUSD",1736850592892,[[3235.2,0.157],[3235.0,0.7738],[3234.6,3.09153],[3234.5,3.23161471],[3234.2,11.92189]],[[3235.5,0.55],[3235.6,3.84167],[3235.7,3.0],[3236.7,3.08963],[3238.7,1.57206593]]]
["bitfinex","ETHUSD",1736850623752,[[3233.8,0.157],[3233.7,1.38175332],[3233.4,0.46299178],[3233.3,6.01481471],[3233.1,0.3096]],[[3234.1,0.55],[3234.2,3.09195],[3234.6,3.924],[3235.0,3.0],[3242.3,17.1734]]]
["bitfinex","ETHUSD",1736850661168,[[3232.6,0.03093207],[3232.5,1.1145],[3232.4,2.92201471],[3232.3,0.157],[3232.1,3.09395]],[[3233.4,3.09276],[3233.7,0.8008],[3233.8,0.364215],[3233.9,3.09228],[3234.1,2.92201471]]]
["bitfinex","ETHUSD",1736850706467,[[3232.7,0.754],[3232.6,0.156],[3232.4,0.60611503],[3232.3,0.03093208],[3232.2,0.6297097]],[[3233.1,0.55],[3233.3,4.35927971],[3233.4,3.09276],[3233.5,3.0],[3234.4,3.52726262]]]
["bitfinex","ETHUSD",1736850733403,[[3233.1,0.03092607],[3233.0,0.28894847],[3232.9,3.09317],[3232.8,0.7844],[3232.7,0.156]],[[3233.2,0.09627979],[3233.7,0.7902],[3233.8,6.09238],[3234.2,6.01397471],[3276.2,0.00756345]]]
["bitfinex","ETHUSD",1736850799641,[[3232.0,1.62e-06],[3231.7,0.7965],[3230.8,0.6303196],[3230.7,3.09528],[3230.4,2.92201471]],[[3232.1,3.64396],[3232.2,3.0],[3232.3,2.92201471],[3232.4,3.09371],[3232.5,0.0075]]]
["bitfinex","ETHUSD",1736850840380,[[3232.1,0.7885],[3232.0,1.62e-06],[3231.7,3.09432],[3231.6,0.18593983],[3231.4,0.61094482]],[[3232.7,6.09344],[3232.8,2.92201471],[3232.9,3.89993],[3233.8,0.58802211],[3235.4,1.59873361]]]
["bitfinex","ETHUSD",1736850862479,[[3230.2,3.25076],[3230.0,1.77915519],[3229.7,3.09625],[3229.6,2.15309088]],[[3232.1,11.44458218],[3232.2,2.92201471],[3232.4,3.09372],[3232.5,0.86104101]]]
["bitfinex","ETHUSD",1736850939029,[[3231.8,1.1177],[3231.6,3.12535998],[3231.5,2.92201471],[3231.1,3.09487],[3231.0,0.25]],[[3232.5,3.0],[3232.6,3.09355],[3233.0,3.86052],[3233.1,2.92201471],[3233.2,0.1088942]]]
["bitfinex","ETHUSD",1736850953072,[[3231.8,1.0872],[3231.1,2.92201471],[3230.9,0.25],[3230.8,5.0952]],[[3232.7,2.92201471],[3232.8,0.7719],[3233.5,0.61125626],[3233.7,3.09249],[3234.1,0.25]]]
["bitfinex","ETHUSD",1736851014964,[[3232.8,0.7724],[3232.6,3.58728779],[3232.5,0.154],[3232.4,0.3099],[3232.2,3.480464]],[[3233.8,6.5562685],[3233.9,3.0],[3234.1,0.8289],[3234.2,3.09199],[3369.2,0.02281472]]]
["bitfinex","ETHUSD",1736851028261,[[3233.1,5.19217693],[3233.0,0.03092909],[3232.9,3.09319],[3232.8,4.9139085],[3232.7,0.25]],[[3233.2,0.1],[3234.3,3.0919],[3234.5,3.756],[3234.6,3.0916],[3234.7,2.9139085]]]
["bitfinex","ETHUSD",1736851112110,[[3234.0,0.03091749],[3233.9,0.3099],[3233.8,1.41337838],[3233.7,3.09242],[3233.4,0.46265181]],[[3234.7,3.09155],[3234.8,0.7822],[3234.9,3.09131],[3235.0,3.0],[3235.7,6.62553487]]]
["bitfinex","ETHUSD",1736851134534,[[3232.5,4.15786],[3232.4,0.153],[3232.2,0.32002305],[3232.1,3.09391],[3232.0,3.54382194]],[[3233.4,3.09274],[3233.6,3.6913085],[3233.7,6.401754],[3234.1,3.479025],[3234.2,0.16046117]]]
["bitfinex","ETHUSD",1736851215319,[[3232.3,0.7533],[3231.9,0.153],[3231.6,3.09443],[3231.4,0.03093651],[3231.3,3.0]],[[3232.6,3.09353],[3232.7,2.9139085],[3232.8,1.36461985],[3233.0,3.09317],[3233.1,3.09306]]]
["bitfinex","ETHUSD",1736851252105,[[3233.5,0.7802],[3233.3,0.3099],[3233.2,0.152],[3233.1,0.03092542],[3233.0,3.71360623]],[[3233.9,6.0061985],[3234.3,3.88528],[3234.4,5.9139085],[3235.1,3.09115],[3235.3,0.5]]]
["bitfinex","ETHUSD",1736851274523,[[3232.8,1.21488097],[3232.6,3.41397422],[3232.5,0.152],[3232.3,0.62003016],[3232.2,3.40373]],[[3233.5,6.0065585],[3233.8,6.85387],[3234.4,2.9214085],[3234.5,3.24393409],[3235.2,0.8204]]]
["bitfinex","ETHUSD",1736851316103,[[3231.0,0.7938],[3230.7,0.3099],[3230.6,0.32054318],[3230.5,3.72179623],[3229.8,3.1639085]],[[3231.4,6.0085585],[3231.9,3.783359],[3232.0,0.7972],[3232.9,0.25],[3234.5,1.50949608]]]
["bitfinex","ETHUSD",1736851376172,[[3230.0,1.77915519],[3229.7,0.7957],[3229.5,0.62481982],[3229.3,0.3099],[3229.2,0.151]],[[3230.1,3.09587],[3230.2,3.59182735],[3230.4,3.8651],[3230.7,3.59139085],[3230.8,3.09528]]]
["bitfinex","ETHUSD",1736851413443,[[3231.9,0.7849],[3231.7,3.43508871],[3231.4,0.151],[3231.3,3.09467],[3231.1,6.61709199]],[[3232.5,3.0],[3232.6,3.09349],[3232.9,3.7081085],[3233.0,3.09313],[3233.6,3.09253]]]
["bitfinex","ETHUSD",1736851465522,[[3234.7,0.3099],[3234.6,0.9076],[3234.5,3.47954952],[3234.2,2.0],[3233.6,0.25]],[[3235.3,3.0],[3235.4,3.09084],[3235.6,2.9139085],[3235.7,0.8249],[3235.8,3.09047]]]
["bitfinex","ETHUSD",1736851516850,[[3235.3,0.3099],[3235.2,0.7727],[3235.1,0.15],[3235.0,3.12205819],[3234.9,0.60954243]],[[3235.8,6.64042],[3235.9,3.6742085],[3236.2,3.09006],[3236.7,3.08959],[3236.9,2.88152704]]]
["bitfinex","ETHUSD",1736851584836,[[3235.4,0.3097],[3235.3,0.7863],[3235.2,0.149],[3235.1,0.46312111],[3235.0,0.61942328]],[[3235.7,3.09054],[3235.8,3.0],[3235.9,2.9139085],[3236.1,3.64017],[3236.3,0.8071]]]
["bitfinex","ETHUSD",1736851612922,[[3236.1,1.04731941],[3235.6,3.09058],[3235.5,0.34060308],[3235.4,0.149],[3235.2,4.19644784]],[[3236.4,3.55],[3236.5,6.0036985],[3236.7,0.8214],[3236.9,3.08937],[3239.5,4.44370302]]]
["bitfinex","ETHUSD",1736851673559,[[3235.9,0.28950253],[3235.4,0.8152],[3235.3,0.63045091],[3235.2,3.09099],[3235.1,1.13494393]],[[3236.0,7.46787253],[3236.1,0.55],[3236.3,3.08999],[3236.7,3.08959],[3237.0,1.98655689]]]
["bitfinex","ETHUSD",1736851693383,[[3234.2,0.46311647],[3234.1,0.9585],[3233.8,3.89703931],[3233.4,3.09265],[3233.3,13.83]],[[3234.7,4.46918253],[3235.0,3.91102],[3235.3,0.609083],[3235.4,6.09085],[3240.7,57.2]]]
["bitfinex","ETHUSD",1736851789074,[[3233.0,0.3097],[3232.9,0.92562912],[3232.8,0.8212],[3232.3,3.71066106],[3232.2,0.8212]],[[3233.2,0.55],[3233.3,3.09282],[3233.6,0.55],[3233.7,2.91426224],[3233.9,6.09226]]]
["bitfinex","ETHUSD",1736851829814,[[3232.5,0.34063455],[3232.4,0.7871],[3232.3,0.147],[3232.2,0.17064847],[3232.1,0.48205849]],[[3233.1,3.0],[3233.2,3.09297],[3233.3,0.8133],[3233.4,2.91426224],[3233.6,3.09254]]]
["bitfinex","ETHUSD",1736851864679,[[3234.1,3.092],[3234.0,0.4996255],[3233.9,0.9643],[3233.8,0.63083547],[3233.7,3.09237]],[[3235.0,3.8189],[3235.1,6.00352756],[3235.6,0.62092252],[3235.8,0.15827284],[3236.4,3.08993]]]
["bitfinex","ETHUSD",1736851935320,[[3238.5,0.7946],[3238.4,0.03087326],[3238.2,3.72163215],[3238.1,0.146],[3238.0,2.91101536]],[[3239.2,3.08726],[3239.3,0.39589932],[3239.4,0.55],[3239.7,6.70471536],[3240.0,0.0075]]]
["bitfinex","ETHUSD",1736851967517,[[3240.1,1.06366067],[3239.7,0.03086385],[3239.6,0.146],[3239.4,3.56933713],[3239.3,0.60391608]],[[3240.2,0.2],[3240.3,3.0],[3240.4,3.255228],[3240.8,3.08566],[3240.9,2.91101536]]]
["bitfinex","ETHUSD",1736852036167,[[3241.5,0.57744669],[3241.4,3.08507],[3241.3,0.4558],[3241.2,0.60646488],[3241.1,0.7772]],[[3242.1,0.7812],[3242.2,6.08432],[3242.5,2.91101536],[3242.6,3.08397],[3243.5,3.16101536]]]
["bitfinex","ETHUSD",1736852089359,[[3239.9,0.57610941],[3239.6,0.03086542],[3239.5,3.85568],[3239.4,0.72172383],[3239.2,0.32264058]],[[3240.3,3.08615],[3240.5,3.55],[3240.7,3.08579],[3240.8,3.34967436],[3241.5,3.335]]]
["bitfinex","ETHUSD",1736852113082,[[3239.4,0.8052],[3239.3,0.60774192],[3239.2,0.32264058],[3239.0,3.08735],[3238.9,0.145]],[[3240.0,3.08646],[3240.1,2.90387154],[3240.3,0.8011],[3240.4,3.08607],[3240.6,3.0859]]]
["bitfinex","ETHUSD",1736852176630,[[3239.2,0.7696785],[3239.1,0.8008],[3239.0,0.145],[3238.8,0.480326],[3238.7,0.03087049]],[[3239.5,3.08697],[3239.7,6.78612154],[3239.9,0.363656],[3240.1,3.08635],[3240.2,3.0]]]
["bitfinex","ETHUSD",1736852207000,[[3237.6,0.76964709],[3237.4,0.975],[3237.3,2.6963621],[3237.0,0.80292298],[3236.6,2.0]],[[3237.8,3.08858],[3238.0,0.7641],[3238.2,2.90387154],[3238.4,3.0],[3238.5,4.34204515]]]
["bitfinex","ETHUSD",1736852275096,[[3235.3,0.2496],[3235.2,0.7635],[3235.1,0.3092],[3235.0,14.09],[3234.6,0.144]],[[3235.6,0.55],[3235.7,3.09059],[3235.8,4.3595],[3235.9,3.51437649],[3236.0,3.0]]]
["bitfinex","ETHUSD",1736852343140,[[3235.6,0.82560306],[3235.5,3.09068],[3235.3,0.2496],[3235.2,1.37820776],[3235.1,8.35104]],[[3236.2,1.37820776],[3236.4,3.0],[3236.5,3.08981],[3236.6,3.0],[3236.7,3.87227]]]
["bitfinex","ETHUSD",1736852350660,[[3236.5,0.7947],[3236.3,3.12082478],[3236.0,5.26],[3235.8,11.73974472],[3235.7,0.29707635]],[[3237.1,0.55],[3237.2,5.99883472],[3237.5,3.7827],[3237.7,8.47862],[3239.0,14.254]]]
["bitfinex","ETHUSD",1736852424576,[[3238.5,0.8282],[3238.2,3.08813],[3238.1,0.28747019],[3238.0,5.26],[3237.5,12.21216844]],[[3239.1,2.90505336],[3239.4,0.8232],[3239.5,3.0],[3239.6,0.0075],[3239.9,5.39]]]
["bitfinex","ETHUSD",1736852492639,[[3236.9,0.805],[3236.8,3.12035303],[3236.5,0.45811402],[3236.4,3.54791796],[3236.3,10.16505336]],[[3237.5,0.55],[3237.6,3.08874],[3237.9,3.68405336],[3238.0,6.08836],[3238.9,3.71411405]]]
["bitfinex","ETHUSD",1736852541985,[[3238.3,3.9156],[3238.2,0.28754929],[3237.9,0.4597807],[3237.7,8.16505336],[3237.6,0.47816848]],[[3239.2,3.0],[3239.3,8.47718],[3239.5,0.7805],[3239.6,3.08686],[3240.1,3.0864]]]
["bitfinex","ETHUSD",1736852561274,[[3239.1,0.8255],[3238.9,0.28756417],[3238.7,0.34047129],[3238.6,5.26],[3233.1,13.9485244]],[[3239.6,3.0868],[3239.7,0.55],[3239.8,3.88576536],[3239.9,0.7652],[3240.0,3.08644]]]
["bitfinex","ETHUSD",1736852644681,[[3236.4,0.28849592],[3236.3,0.7986],[3236.1,3.12099608],[3236.0,5.26],[3234.5,0.85888696]],[[3237.0,0.55],[3237.1,3.08918],[3237.2,1.50395034],[3237.4,2.90505336],[3237.5,3.08885]]]
["bitfinex","ETHUSD",1736852669855,[[3236.0,0.777],[3235.9,2.93595133],[3235.8,2.0],[3235.7,5.26],[3235.5,3.40024]],[[3237.2,0.751],[3237.4,5.39],[3238.0,3.09583],[3238.2,0.15205629],[3238.8,0.25]]]
["bitfinex","ETHUSD",1736852735304,[[3234.9,0.799],[3234.8,3.09137],[3234.7,0.03091144],[3234.4,0.3096],[3234.3,8.4615457]],[[3235.5,4.94],[3235.7,3.09056],[3235.8,3.0],[3236.1,3.09018],[3236.2,2.90505336]]]
["bitfinex","ETHUSD",1736852740959,[[3235.0,0.799],[3234.8,3.12225991],[3234.7,0.142],[3234.5,3.0],[3233.9,8.98738113]],[[3235.6,3.09061],[3235.8,0.7906],[3236.0,3.09026],[3236.1,5.55803526],[3236.2,2.90505336]]]
["bitfinex","ETHUSD",1736852807186,[[3235.4,0.46006494],[3235.3,0.7633],[3235.2,0.3096],[3235.1,0.142],[3235.0,0.32263926]],[[3235.7,3.09059],[3236.0,3.09023],[3236.1,0.309017],[3236.2,3.70175336],[3236.3,3.0]]]
["bitfinex","ETHUSD",1736852895304,[[3232.8,0.32243059],[3232.4,6.1843],[3232.1,0.0940986],[3232.0,1.68876202],[3231.9,3.09408]],[[3232.9,3.09319],[3233.0,0.7898],[3233.1,1.37916202],[3233.2,3.09294],[3233.8,6.09237]]]
["bitfinex","ETHUSD",1736852908888,[[3232.1,0.0940986],[3231.2,0.61042859],[3231.1,0.7823],[3231.0,0.17294663],[3230.8,3.55769683]],[[3232.2,7.34926147],[3232.4,3.09367],[3232.5,0.30935],[3232.6,3.0],[3233.0,3.25611456]]]
["bitfinex","ETHUSD",1736852990232,[[3230.8,0.75404961],[3230.4,1.92179452],[3230.3,0.142],[3230.1,3.09582],[3229.9,8.17560147]],[[3231.3,0.309467],[3231.6,3.7849],[3231.7,2.91560147],[3232.1,3.50762925],[3232.5,1.10430665]]]
["bitfinex","ETHUSD",1736853025674,[[3231.9,0.28931079],[3231.7,0.7991],[3231.6,0.77181976],[3231.5,3.12545936],[3231.3,0.61457031]],[[3232.4,3.09369],[3232.8,3.89896],[3232.9,6.22492447],[3233.1,0.61351669],[3233.2,3.09296]]]
["bitfinex","ETHUSD",1736853075134,[[3231.1,0.29024349],[3231.0,0.7842],[3230.9,0.3101],[3230.8,0.141],[3230.7,0.03094887]],[[3231.8,3.87417],[3231.9,3.0],[3232.6,0.1535663],[3232.7,3.09347],[3235.1,1.57837711]]]
["bitfinex","ETHUSD",1736853146544,[[3230.7,0.7958],[3230.6,0.43006409],[3230.4,8.66567],[3230.3,2.91856021],[3229.7,11.83]],[[3231.3,3.09478],[3231.6,3.86784],[3232.0,3.62150307],[3232.1,6.01257021],[3234.6,15.6833811]]]
["bitfinex","ETHUSD",1736853161483,[[3231.2,0.28967472],[3231.1,0.8017],[3230.7,4.50772535],[3230.5,0.141],[3230.4,5.26]],[[3231.5,3.09462],[3231.9,4.38150623],[3232.0,3.09409],[3232.7,3.09341],[3235.0,1.52894564]]]
["bitfinex","ETHUSD",1736853270702,[[3230.1,0.7852],[3230.0,1.77915519],[3229.7,0.17195748],[3229.4,3.09651],[3229.3,7.26]],[[3230.4,3.09561],[3230.8,6.01549185],[3230.9,3.0],[3231.0,0.7973],[3231.2,3.71724549]]]
["bitfinex","ETHUSD",1736853313443,[[3230.7,0.03095006],[3230.6,0.7966],[3230.5,3.38471056],[3230.1,8.32466698],[3230.0,1.77915519]],[[3231.4,3.0],[3231.6,3.09446],[3231.7,0.7722],[3231.8,2.91874698],[3231.9,3.09419]]]
["bitfinex","ETHUSD",1736853360335,[[3230.0,1.77915519],[3229.8,0.7922],[3229.2,0.35428942],[3228.8,5.4066837]],[[3230.1,3.64587],[3230.3,1.23850275],[3230.4,6.01437698],[3230.5,3.7779],[3230.8,4.94]]]
["bitfinex","ETHUSD",1736853444804,[[3229.0,0.2905583],[3228.9,0.7798],[3228.8,0.1685837],[3228.5,5.25353743],[3228.4,6.64342386]],[[3229.4,4.48003386],[3229.7,0.3],[3229.8,6.0962],[3230.0,2.17532386],[3230.4,0.0075]]]
["bitfinex","ETHUSD",1736853491317,[[3228.8,0.1685837],[3228.6,0.7778],[3228.5,1.84591743],[3228.4,0.03096832],[3228.3,5.26]],[[3229.1,3.09691],[3229.4,3.69822246],[3229.5,3.75334425],[3229.8,6.0962],[3229.9,0.61735364]]]
["bitfinex","ETHUSD",1736853573349,[[3228.9,3.40731],[3228.8,0.19954971],[3228.7,3.0],[3228.6,6.0274],[3228.1,0.25]],[[3229.3,0.7635],[3229.4,0.1933],[3229.8,6.01850246],[3230.0,0.60765255],[3232.6,15.65435428]]]
["bitfinex","ETHUSD",1736853628903,[[3229.1,5.54969708],[3228.8,4.3348037],[3228.6,8.97],[3228.5,6.84591743],[3102.2,0.5]],[[3229.2,0.00498168],[3229.4,0.1933],[3229.5,0.813],[3229.6,3.09635],[3230.0,6.01773184]]]
["bitfinex","ETHUSD",1736853723281,[[3228.8,0.16360202],[3228.5,1.84591743],[3227.6,0.03097729],[3227.4,0.8214],[3227.1,8.3587]],[[3228.9,16.00743466],[3229.2,6.01797151],[3229.3,3.62054592],[3229.4,4.56635615],[3229.5,0.25]]]
["bitfinex","ETHUSD",1736853755565,[[3226.9,1.91267967],[3226.5,0.7649],[3225.7,3.0],[3225.5,5.4285837],[3225.3,5.73437587]],[[3227.0,6.57006151],[3227.2,3.09866],[3227.4,1.43330906],[3227.5,3.0075],[3227.6,3.09833]]]
["bitfinex","ETHUSD",1736853779109,[[3225.4,0.06322797],[3224.8,0.8024],[3224.1,0.34131055],[3224.0,0.14999918],[3223.9,2.04620416]],[[3225.5,7.9316093],[3225.6,3.10019],[3225.7,4.33161302],[3225.9,3.09996],[3226.3,0.82505195]]]
["bitfinex","ETHUSD",1736853837091,[[3221.7,0.8016],[3221.4,0.3103],[3221.3,3.0],[3221.2,3.10442],[3221.1,3.0]],[[3222.0,0.55],[3222.1,3.10356],[3222.3,0.0387914],[3222.5,3.1032],[3230.1,11.77510116]]]
["bitfinex","ETHUSD",1736853866969,[[3222.1,0.7703],[3221.6,0.29078032],[3221.5,0.03103179],[3221.4,2.0],[3221.2,0.7123]],[[3222.9,0.55],[3223.0,2.92121151],[3223.1,0.6315436],[3223.2,3.0],[3224.1,0.40138711]]]
["bitfinex","ETHUSD",1736853930525,[[3222.1,0.77],[3221.8,2.0],[3221.7,0.03102865],[3221.6,0.32717437],[3221.2,0.3103]],[[3222.7,0.55],[3222.8,2.92121151],[3223.0,0.83748582],[3223.1,3.0],[3223.4,0.37367115]]]
["bitfinex","ETHUSD",1736853966985,[[3222.4,0.8101],[3222.2,0.46508251],[3221.9,0.03103235],[3221.8,2.143],[3221.3,0.3103]],[[3222.8,0.58879044],[3222.9,3.70599967],[3223.0,2.92121151],[3223.2,0.61007907],[3224.4,0.393]]]
["bitfinex","ETHUSD",1736854020745,[[3223.4,0.28979011],[3222.9,0.7627],[3222.8,2.0],[3222.7,8.83],[3222.1,3.10356]],[[3223.7,3.10208],[3223.8,0.2496],[3224.2,0.8084]]]
["bitfinex","ETHUSD",1736854055210,[[3222.1,0.75530942],[3221.9,0.7811],[3221.8,5.10385],[3221.7,0.14],[3221.0,0.25]],[[3222.8,3.69174854],[3222.9,0.8124],[3223.0,3.10275],[3223.2,2.92121151],[3223.5,3.10221]]]
["bitfinex","ETHUSD",1736854128274,[[3223.5,0.8094],[3223.4,0.03101739],[3223.3,5.1024],[3222.9,6.02397151],[3222.8,8.83]],[[3223.8,0.2496],[3224.2,3.0],[3224.3,0.03877168],[3224.4,0.8277],[3224.5,3.1013]]]
["bitfinex","ETHUSD",1736854174831,[[3223.7,2.46562274],[3223.4,3.10229],[3223.3,3.0],[3223.2,1.1331],[3220.8,3.74156914]],[[3223.8,1.04],[3224.2,3.14037185],[3224.6,3.10118],[3224.9,3.54300406],[3225.2,3.2575967]]]
["bitfinex","ETHUSD",1736854196531,[[3223.4,0.14],[3223.2,3.49414913],[3223.1,2.0],[3223.0,9.9241],[3222.9,2.92121151]],[[3223.8,0.2496],[3223.9,0.7885],[3224.1,3.10171],[3224.5,3.10131]]]
["bitfinex","ETHUSD",1736854300586,[[3225.9,4.92728526],[3225.8,0.139],[3225.7,0.68269999],[3225.6,6.10015],[3225.5,8.83]],[[3226.8,0.7973],[3227.8,3.0981]]]
["bitfinex","ETHUSD",1736854346085,[[3226.0,2.88602309],[3225.9,2.0],[3225.7,5.26],[3225.6,13.85676536],[3224.8,3.9270492]],[[3226.8,0.7633],[3226.9,3.09898],[3227.2,3.0],[3227.3,2.92663536],[3227.4,3.09847]]]
["bitfinex","ETHUSD",1736854386076,[[3223.7,0.139],[3223.4,2.1755],[3223.3,6.10238],[3222.7,6.13135924],[3219.8,8.30767174]],[[3224.3,0.8075],[3224.6,3.10117],[3224.9,2.92663536],[3225.0,3.1008],[3230.4,13.32398778]]]
["bitfinex","ETHUSD",1736854417724,[[3222.8,3.10288],[3222.7,0.139],[3222.5,2.79304045],[3222.4,10.93324],[3222.3,8.18663536]],[[3223.6,0.7626],[3223.7,3.1021],[3223.9,0.31404436],[3224.0,2.96540892],[3224.1,3.1017]]]
["bitfinex","ETHUSD",1736854439944,[[3221.7,5.10394],[3221.6,0.139],[3221.5,3.0],[3221.4,0.61169319],[3221.3,10.9343]],[[3222.4,0.80139398],[3222.7,3.10303],[3222.9,3.10283],[3223.0,3.0],[3223.1,2.92663536]]]
["bitfinex","ETHUSD",1736854512601,[[3223.7,3.10201],[3223.5,0.666788],[3223.4,2.4861],[3223.3,6.02901536],[3223.1,4.62427354]],[[3224.2,0.8235],[3224.5,3.10126],[3224.9,3.10088],[3225.0,2.92663536],[3225.7,0.15872553]]]
["bitfinex","ETHUSD",1736854560037,[[3222.9,0.139],[3222.7,3.10293],[3222.6,0.3106],[3222.4,12.90583],[3222.2,3.0]],[[3223.3,0.7594],[3223.5,3.10224],[3223.9,3.49920145],[3224.1,6.02831536],[3224.3,3.0]]]
["bitfinex","ETHUSD",1736854612533,[[3221.7,0.139],[3221.4,0.3108],[3221.3,6.10428],[3221.2,2.92663536],[3221.1,9.80369464]],[[3222.1,0.83549549],[3222.2,3.10348],[3222.6,3.10312],[3222.8,2.92663536],[3222.9,3.10284]]]
["bitfinex","ETHUSD",1736854676014,[[3221.8,0.327938],[3221.7,3.27938],[3221.5,5.58202836],[3221.4,0.4498],[3221.3,3.0]],[[3222.3,0.2496],[3222.4,0.809],[3223.1,0.61403781],[3223.2,3.0],[3223.3,2.92663536]]]
["bitfinex","ETHUSD",1736854700444,[[3222.2,11.29697737],[3222.1,7.80369464],[3222.0,3.24274],[3221.9,3.10373],[3221.8,3.25953688]],[[3222.3,0.2496],[3223.1,0.8152],[3223.3,0.03878392],[3223.4,3.10231],[3223.8,3.10195]]]
["bitfinex","ETHUSD",1736854784342,[[3220.8,1.34642864],[3220.2,0.7574],[3219.9,0.138],[3219.8,3.10575],[3219.7,2.9340308]],[[3220.9,0.8011],[3221.0,3.14345227],[3221.1,3.0],[3221.2,2.9340308],[3221.4,3.10428]]]
["bitfinex","ETHUSD",1736854823355,[[3219.1,0.7513],[3219.0,0.1685837],[3218.9,0.28958606],[3218.8,3.11173],[3218.7,0.09577745]],[[3219.6,3.1448172],[3219.9,3.0],[3220.0,6.67653411],[3220.1,0.8234],[3227.5,24.0]]]
["bitfinex","ETHUSD",1736854869409,[[3217.8,3.10055312],[3217.6,0.005],[3216.4,0.60730773],[3216.3,6.28845319],[3216.1,3.10931]],[[3217.9,6.66511],[3218.1,3.10742],[3218.2,6.0413908],[3218.3,0.25],[3218.4,0.25]]]
["bitfinex","ETHUSD",1736854934433,[[3216.1,0.8388],[3216.0,2.9340308],[3215.8,3.10959553],[3215.4,3.40116723],[3215.3,2.0]],[[3217.3,0.4546],[3217.6,3.10799],[3217.7,0.39773716],[3217.9,3.10762],[3218.1,0.5]]]
["bitfinex","ETHUSD",1736854993794,[[3217.3,0.9219],[3216.9,0.29149362],[3216.8,3.10864],[3216.7,2.9340308],[3216.6,2.0]],[[3217.8,3.0],[3217.9,3.14647839],[3218.1,0.0075],[3218.3,3.10727],[3218.4,0.55]]]
["bitfinex","ETHUSD",1736855013233,[[3216.9,0.8529],[3216.1,0.61529073],[3216.0,5.10943],[3215.9,0.25],[3215.8,2.93403633]],[[3217.2,3.10834],[3217.5,3.14688608],[3217.6,2.9340308],[3217.7,3.4548],[3218.2,3.73325392]]]
["bitfinex","ETHUSD",1736855045519,[[3217.5,0.8821],[3217.4,3.382027],[3217.2,2.9340308],[3217.1,2.0],[3217.0,3.10843]],[[3218.4,3.0],[3218.5,3.10709],[3218.6,3.0],[3218.7,3.6440308],[3218.9,3.10672]]]
["bitfinex","ETHUSD",1736855103054,[[3219.4,0.921],[3219.0,3.10653],[3218.8,2.36099071],[3218.7,3.2455308],[3218.5,3.0]],[[3220.2,2.9340308],[3220.3,3.11285],[3220.4,3.0],[3228.3,39.94918577],[3364.4,0.09238564]]]
["bitfinex","ETHUSD",1736855149634,[[3220.2,0.8954],[3219.9,0.3115],[3219.8,3.10578],[3219.7,3.3341768],[3219.6,2.0]],[[3221.4,3.6338308],[3221.8,3.10388],[3222.5,1.244026],[3222.6,0.5],[3222.9,3.10287]]]
["bitfinex","ETHUSD",1736855203701,[[3217.2,0.8985],[3217.0,0.29047233],[3216.9,0.03108031],[3216.8,3.10862],[3216.4,6.3543808]],[[3217.7,3.55],[3217.8,3.1153],[3218.1,3.6350308],[3218.2,3.10735],[3218.4,0.63616432]]]
["bitfinex","ETHUSD",1736855226663,[[3218.6,0.8985],[3218.3,3.10722],[3218.0,0.03106664],[3217.9,6.0416108],[3217.8,0.52836061]],[[3219.2,3.5575],[3219.6,6.0400308],[3220.7,0.35210702],[3222.0,4.81201307],[3230.5,0.011]]]
["bitfinex","ETHUSD",1736855274196,[[3217.3,0.8616],[3217.2,0.0310801],[3217.1,0.63706942],[3216.8,11.34543891],[3216.7,3.10872]],[[3218.3,3.80132],[3219.1,0.15287086],[3219.2,3.10637],[3219.5,0.56691986],[3219.7,0.5]]]
["bitfinex","ETHUSD",1736855334436,[[3218.1,0.9195],[3217.8,3.10764],[3217.6,3.39465841],[3217.4,3.10808],[3217.2,7.80369464]],[[3219.0,6.10657],[3219.1,2.9340308],[3219.2,0.0364232],[3219.3,3.80045],[3219.6,0.0075]]]
["bitfinex","ETHUSD",1736855350840,[[3217.1,1.31819676],[3217.0,0.29074543],[3216.9,3.10857],[3216.8,0.46519268],[3216.6,0.03108227]],[[3217.8,0.0364232],[3217.9,3.10766],[3218.2,6.6281308],[3218.3,3.10726],[3218.5,0.63008941]]]
["bitfinex","ETHUSD",1736855419911,[[3218.0,0.8598],[3217.9,3.50747671],[3217.7,0.03107396],[3217.6,3.35797239],[3217.5,3.10797]],[[3218.6,3.0],[3218.7,3.10689],[3218.9,3.6954],[3219.1,0.0439232],[3219.2,6.0404108]]]
["bitfinex","ETHUSD",1736855457865,[[3219.8,0.8943],[3219.6,3.10594],[3219.5,0.4654818],[3219.4,2.9340308],[3219.2,5.10629]],[[3220.3,0.0364232],[3220.7,3.0],[3220.8,3.80025],[3221.9,0.5],[3223.2,1.58631639]]]
["bitfinex","ETHUSD",1736855520350,[[3218.5,4.02892],[3218.3,2.9340308],[3218.1,3.10738],[3217.9,2.3112],[3217.7,3.7304834]],[[3219.4,3.97619],[3219.6,3.0],[3219.7,3.10591],[3220.7,0.29436156],[3220.8,0.25]]]
["bitfinex","ETHUSD",1736855571843,[[3218.6,4.65540208],[3218.4,6.0411308],[3218.1,1.07308534],[3217.6,0.15403019],[3215.8,36.55724904]],[[3219.5,0.9092],[3219.6,3.10598],[3219.8,0.0075],[3219.9,3.0],[3220.0,3.10562]]]
["bitfinex","ETHUSD",1736855629755,[[3219.4,0.8088],[3219.0,3.10651],[3218.9,0.73207074],[3218.8,2.9340308],[3217.2,0.87323022]],[[3219.8,0.0388251],[3219.9,3.10569],[3220.2,3.9055],[3220.3,3.10533],[3220.5,0.62959194]]]
["bitfinex","ETHUSD",1736855677011,[[3220.8,0.7826],[3220.2,0.46487333],[3220.1,3.56872094],[3219.9,0.14],[3217.2,14.3509805]],[[3221.2,0.58881054],[3221.5,0.8368],[3221.6,3.0],[3221.7,3.10397],[3221.8,0.63114345]]]
["bitfinex","ETHUSD",1736855757370,[[3220.9,3.10471],[3220.8,1.20754485],[3220.6,2.93684615],[3220.5,3.10506],[3220.2,0.24643386]],[[3221.6,1.4069],[3221.8,0.0075],[3222.0,3.0],[3222.1,3.10359]]]
["bitfinex","ETHUSD",1736855788584,[[3219.8,0.32441485],[3219.7,0.29076916],[3219.5,3.90253837]],[[3220.3,0.03881893],[3220.6,0.55],[3220.8,3.10485]]]
["bitfinex","ETHUSD",1736855826465,[[3218.8,0.7834],[3218.6,2.93684615],[3218.5,3.43135868],[3218.3,3.0],[3217.5,41.22034615]],[[3219.6,0.03882677],[3219.7,0.845],[3219.8,3.10586],[3220.2,3.10544],[3220.3,3.0075]]]
["bitfinex","ETHUSD",1736855877142,[[3220.4,0.7842],[3220.1,2.93684615],[3219.9,2.0],[3219.7,3.10582],[3219.4,8.6694037]],[[3221.0,0.8511],[3221.2,3.0],[3221.3,3.10433],[3221.8,0.62541287],[3222.7,3.18684615]]]
["bitfinex","ETHUSD",1736855975788,[[3221.0,0.29056655],[3220.9,5.05099148],[3220.8,0.783],[3220.3,3.10527],[3220.2,0.63343436]],[[3221.7,3.8399],[3221.8,3.1039],[3222.0,1.38953348],[3222.2,3.11099],[3225.7,4.74731844]]]
["bitfinex","ETHUSD",1736855999893,[[3221.4,0.29080196],[3220.9,1.70063348],[3220.8,3.24381],[3220.7,1.11315235],[3220.6,3.0]],[[3221.6,0.87770204],[3221.7,3.10396],[3221.9,1.38953348],[3222.1,3.1036],[3222.3,3.0]]]
["bitfinex","ETHUSD",1736856042885,[[3221.9,0.29003475],[3221.8,3.10381],[3221.7,2.93304475],[3221.6,0.146],[3221.5,6.89361]],[[3222.4,0.8967],[3222.7,3.10299],[3223.1,3.10262],[3223.2,3.0],[3228.8,11.7477091]]]
["bitfinex","ETHUSD",1736856087939,[[3220.1,3.10549],[3220.0,2.93304475],[3219.8,0.72129908],[3219.7,4.279926],[3216.2,9.67896123]],[[3220.6,0.8832],[3221.7,6.03700475],[3222.0,3.10366]]]
["bitfinex","ETHUSD",1736856161011,[[3218.2,3.10731],[3218.1,0.393597],[3217.9,0.8286],[3217.8,6.80533901],[3217.7,2.3112]],[[3218.7,0.8492],[3218.9,0.03883577],[3219.0,6.10656],[3219.4,3.10619],[3225.0,13.0]]]
["bitfinex","ETHUSD",1736856177775,[[3218.1,0.44351269],[3218.0,3.5601269],[3217.9,0.875],[3217.8,5.69866901],[3217.4,9.15279479]],[[3218.7,0.8684],[3218.9,3.10665],[3219.2,3.0],[3219.3,3.1063],[3361.2,0.02031307]]]
["bitfinex","ETHUSD",1736856215046,[[3216.4,3.10903],[3216.2,0.8849],[3216.1,2.93304475],[3216.0,3.24839],[3215.9,0.3112]],[[3216.8,0.8174],[3217.2,3.14714843],[3217.5,0.0075],[3217.6,6.10793],[3217.7,3.0]]]
["bitfinex","ETHUSD",1736856273819,[[3216.1,3.10934],[3215.8,2.93304475],[3215.7,4.4511903],[3215.6,2.0],[3215.5,0.8519]],[[3216.5,0.887],[3217.1,3.10839],[3217.3,3.0075],[3217.4,3.10811],[3363.9,0.02114695]]]
["bitfinex","ETHUSD",1736856325182,[[3216.6,3.10885],[3216.2,2.93304475],[3216.1,4.57097155],[3215.9,3.43161074],[3214.9,2.94054475]],[[3217.1,0.8022],[3217.3,0.03885671],[3217.4,3.10812],[3217.7,3.0],[3217.8,6.04079475]]]
["bitfinex","ETHUSD",1736856402631,[[3215.7,0.8091],[3215.4,3.11001],[3215.2,0.40590029],[3215.1,0.46100076],[3215.0,6.04345475]],[[3216.3,3.14802933],[3216.6,0.8539],[3216.7,9.04186475],[3217.1,0.61234662],[3219.0,1.52219109]]]
["bitfinex","ETHUSD",1736856443104,[[3215.2,6.63e-06],[3214.7,2.44677761],[3214.3,0.8199],[3214.2,2.93304475],[3213.7,6.11164]],[[3215.3,3.93802],[3215.6,3.10989],[3216.0,3.10953],[3216.2,0.25],[3216.3,3.24823]]]
["bitfinex","ETHUSD",1736856473198,[[3212.9,0.7028],[3212.5,3.11277],[3212.4,0.32244182],[3212.3,2.93304475],[3212.2,0.62093488]],[[3213.3,3.11206],[3213.4,0.03890349],[3213.7,3.1117],[3213.8,0.8124],[3214.0,3.0]]]
["bitfinex","ETHUSD",1736856540522,[[3211.3,0.6105],[3210.7,3.11453],[3210.6,2.93304475],[3210.4,3.11486],[3210.2,3.88317639]],[[3211.4,1.0],[3211.7,3.11361],[3211.8,0.03892339],[3212.0,3.0075],[3212.1,2.93304475]]]
["bitfinex","ETHUSD",1736856568061,[[3210.1,2.64706434],[3209.4,3.1158],[3209.3,0.32374959],[3209.1,2.0],[3209.0,6.69684911]],[[3210.4,3.11491],[3210.7,3.15355785],[3210.8,3.817],[3211.1,3.12174],[3211.2,4.04631482]]]
["bitfinex","ETHUSD",1736856639669,[[3208.7,6.93416729],[3208.4,3.514583],[3208.3,0.25],[3208.2,0.25],[3208.1,3.11706]],[[3208.8,0.1829294],[3209.7,3.0],[3209.8,3.11546],[3210.1,0.0075],[3210.2,3.36554]]]
["bitfinex","ETHUSD",1736856660619,[[3210.7,0.8448],[3210.5,2.95644729],[3210.4,3.11484],[3210.3,2.0],[3210.1,0.83264073]],[[3211.4,3.1139],[3211.5,0.03892541],[3211.7,0.55],[3211.8,3.92966],[3211.9,0.0075]]]
["bitfinex","ETHUSD",1736856721834,[[3207.7,2.56955105],[3207.3,0.3123],[3207.2,0.005],[3207.1,3.11803],[3207.0,2.78058882]],[[3208.0,3.11721],[3208.3,0.58896425],[3208.4,0.7583],[3208.5,3.0],[3208.6,6.07310729]]]
["bitfinex","ETHUSD",1736856760333,[[3209.4,3.427431],[3209.1,2.95644729],[3209.0,5.72342273],[3208.9,0.61164217],[3208.7,0.144]],[[3210.3,0.8201],[3210.4,3.03893839],[3210.6,0.5575],[3210.8,2.95644729],[3211.5,0.31402251]]]
["bitfinex","ETHUSD",1736856825168,[[3208.3,0.29190145],[3208.2,3.11692],[3207.9,2.95644729],[3207.8,3.11733],[3207.7,5.11746]],[[3208.7,0.8167],[3209.1,3.11616],[3209.3,3.0],[3209.5,3.11583],[3209.7,3.56843857]]]
["bitfinex","ETHUSD",1736856855032,[[3207.0,1.28558882],[3206.9,0.005],[3206.7,3.11842],[3206.5,3.24834729],[3206.3,3.43112]],[[3207.6,3.92358304],[3207.7,0.55],[3208.0,3.11725],[3208.1,3.0],[3208.2,2.96394729]]]
["bitfinex","ETHUSD",1736856882284,[[3208.1,3.40899],[3207.7,3.11749],[3207.6,2.95644729],[3207.5,2.0],[3207.3,3.43011]],[[3209.0,3.0],[3209.1,3.11618],[3209.3,3.11595],[3209.4,3.77452808],[3221.4,21.31646453]]]
["bitfinex","ETHUSD",1736856970615,[[3207.8,3.1174],[3207.5,0.8183],[3207.4,3.11776],[3207.3,2.0],[3207.2,3.26874729]],[[3208.3,0.8016],[3208.5,3.0],[3208.6,3.15560564],[3209.0,6.11627],[3209.1,2.95644729]]]
["bitfinex","ETHUSD",1736857008735,[[3208.3,3.1169],[3208.0,0.7951],[3207.9,3.11725],[3207.8,3.26819429],[3207.6,0.3124]],[[3209.0,0.7553],[3209.2,3.11605],[3209.6,6.07212729],[3210.0,3.26768167],[3210.6,0.25]]]
["bitfinex","ETHUSD",1736857052079,[[3207.1,3.0],[3207.0,3.4115742],[3206.9,0.005],[3206.8,3.11835],[3206.7,3.24884729]],[[3208.0,3.91131],[3208.4,3.11685],[3208.5,0.55],[3208.6,2.95644729]]]
["bitfinex","ETHUSD",1736857088993,[[3206.1,3.11904],[3206.0,0.0008],[3205.8,2.95644729],[3205.7,6.12441],[3084.6,8.12156819]],[[3206.5,0.7856],[3206.9,3.11828],[3207.2,0.55],[3207.3,0.03898596],[3207.4,3.12531]]]
["bitfinex","ETHUSD",1736857141466,[[3202.5,0.04118884],[3202.4,2.98087555],[3202.3,0.1670706],[3202.0,1.0],[3201.3,0.3124]],[[3202.6,6.07890729],[3202.7,0.03903618],[3203.0,0.7725],[3203.1,3.0075],[3203.2,3.12196]]]
["bitfinex","ETHUSD",1736857166218,[[3202.4,1.46073439],[3202.3,0.9849706],[3202.0,4.12303],[3201.6,3.1234],[3201.4,6.09573577]],[[3202.9,3.12219],[3203.1,0.7565],[3203.2,3.0],[3203.3,6.12929],[3203.4,3.58404913]]]
["bitfinex","ETHUSD",1736857201982,[[3202.6,0.7617],[3202.4,1.46073439],[3202.3,0.1670706],[3202.1,3.0],[3202.0,1.0]],[[3202.9,0.55],[3203.0,0.03902891],[3203.3,3.1218],[3203.6,2.97214577],[3203.7,0.8279]]]
["bitfinex","ETHUSD",1736857232551,[[3197.9,3.18116227],[3197.2,3.12773],[3196.8,5.28107],[3196.6,3.92295225],[3196.5,0.25]],[[3198.0,0.55],[3198.7,3.0],[3198.8,6.73676225],[3199.6,3.12544],[3201.1,1.53910321]]]
["bitfinex","ETHUSD",1736857277755,[[3198.6,0.7621],[3198.1,3.12677],[3198.0,3.61095768],[3197.9,2.0],[3197.4,3.12751]],[[3199.4,0.312563],[3199.7,0.03907273],[3199.8,3.91151],[3199.9,3.61095768],[3200.4,3.12461]]]
["bitfinex","ETHUSD",1736857322634,[[3196.3,3.30654876],[3196.1,0.0964547],[3196.0,0.7688],[3195.9,0.1670706],[3195.5,0.0312877]],[[3196.4,3.12851],[3196.7,3.12822],[3196.8,0.55],[3197.0,3.61095768],[3197.2,6.94077]]]
["bitfinex","ETHUSD",1736857340538,[[3196.3,4.03882451],[3196.1,3.25654094],[3195.7,3.12917],[3195.5,2.0],[3195.4,3.12945]],[[3197.1,3.12791],[3197.2,0.8295],[3197.4,0.6357434],[3197.5,6.73848768],[3197.8,0.45201961]]]
["bitfinex","ETHUSD",1736857375954,[[3197.7,0.7787],[3197.4,0.03126881],[3197.3,3.12763],[3197.1,2.0],[3196.9,6.10897658]],[[3198.0,0.2496],[3198.3,3.15135744],[3198.4,2.98097658],[3198.5,3.12649],[3201.0,1.52088495]]]
["bitfinex","ETHUSD",1736857440630,[[3193.1,0.005],[3192.4,0.7505],[3191.7,5.44821124],[3191.6,2.98605022],[3190.1,35.0]],[[3193.2,6.45530666],[3193.4,3.13145],[3193.6,3.0],[3193.7,0.7962],[3199.1,11.6989988]]]
["bitfinex","ETHUSD",1736857454367,[[3187.2,0.796],[3187.1,3.64849797],[3186.6,0.02244406],[3186.4,3.13832],[3186.3,0.191]],[[3188.2,6.13156],[3188.3,3.38646],[3188.5,3.63456459],[3188.7,3.13614],[3188.8,0.0075]]]
["bitfinex","ETHUSD",1736857497549,[[3185.6,3.72026021],[3185.0,0.8077],[3184.3,0.03034452],[3184.1,6.92259245],[3183.8,0.25]],[[3185.7,3.17826276],[3185.8,4.02090379],[3185.9,3.13883],[3186.2,3.13853],[3186.3,3.8149]]]
["bitfinex","ETHUSD",1736857506122,[[3185.9,0.03032562],[3185.8,0.25579302],[3185.6,2.15070021],[3185.2,3.38947],[3185.1,0.25]],[[3187.3,4.02090379],[3187.5,0.7748],[3187.8,3.13704],[3188.0,0.85708576],[3188.6,3.13624]]]
["bitfinex","ETHUSD",1736857535521,[[3186.6,0.03029701],[3186.5,0.7888],[3186.0,3.59467],[3185.7,0.61652986],[3183.9,0.3135]],[[3187.7,3.13707],[3188.1,3.68666],[3188.2,4.01917951],[3188.4,0.7788],[3188.9,4.392804]]]
["bitfinex","ETHUSD",1736857584300,[[3189.4,3.13529],[3189.1,3.95083],[3188.7,3.0],[3188.6,7.39275127],[3184.7,39.0]],[[3190.2,0.79086863],[3190.3,3.1345],[3190.8,3.13404],[3190.9,6.79019543],[3192.1,0.437]]]
["bitfinex","ETHUSD",1736857610345,[[3191.9,0.09502281],[3191.5,3.63516472],[3191.4,0.8148],[3191.3,3.446811]],[[3192.7,0.8202],[3193.4,3.13147],[3193.6,3.64266472],[3194.1,0.15565795],[3194.5,1.54147239]]]
["bitfinex","ETHUSD",1736857660415,[[3189.7,0.394813],[3189.6,3.13518],[3189.5,0.8131],[3189.2,3.13556],[3189.1,0.64161952]],[[3190.3,0.7571],[3190.5,3.16101745],[3190.7,3.62955449],[3191.0,3.13383],[3191.3,3.13358]]]
["bitfinex","ETHUSD",1736857683447,[[3189.2,3.44975],[3189.0,0.8131],[3188.8,3.13595],[3188.6,6.76348477],[3188.5,2.99547723]],[[3190.2,3.16136745],[3190.3,0.7571],[3190.4,2.99547723],[3190.6,3.13429],[3190.7,3.13414]]]
["bitfinex","ETHUSD",1736857722306,[[3191.6,3.13313],[3191.5,0.03133025],[3191.2,3.7861],[3191.1,3.13367],[3190.8,0.63784909]],[[3192.4,0.7571],[3192.5,0.63872793],[3192.8,2.99547723],[3192.9,3.0075],[3358.4,0.002]]]
["bitfinex","ETHUSD",1736857771659,[[3189.5,3.0],[3189.1,3.41218269],[3189.0,3.13576],[3188.9,3.82164849],[3186.5,1.53771872]],[[3190.4,3.17359506],[3190.5,0.7571],[3190.9,6.76262849],[3191.1,3.0],[3193.8,4.14524978]]]
["bitfinex","ETHUSD",1736857829385,[[3190.7,3.1341],[3190.4,3.1344],[3190.2,6.82576112],[3189.8,0.3142],[3189.5,5.22639383]],[[3191.6,3.17241287],[3191.8,2.94906112],[3192.0,3.13287],[3192.2,3.0075],[3192.4,3.13248]]]
["bitfinex","ETHUSD",1736857842170,[[3190.7,3.95693],[3190.5,3.4485],[3189.4,3.304],[3188.9,0.39374002]],[[3191.6,0.03917202],[3191.7,3.13313],[3191.8,3.62802284],[3192.0,3.6182221],[3192.1,3.13276]]]
["bitfinex","ETHUSD",1736857871840,[[3191.8,6.86033491],[3191.7,0.31533573],[3191.6,0.8045],[3191.5,3.44748],[3191.3,5.32146]],[[3191.9,0.2504],[3192.9,0.03915543],[3193.0,6.12272122],[3193.3,3.13164],[3193.8,3.1311]]]
["bitfinex","ETHUSD",1736857944845,[[3192.9,0.313194],[3192.8,3.13202],[3192.5,3.0],[3192.4,6.12327122],[3192.3,0.55]],[[3193.7,3.17034924],[3193.9,2.99086122],[3194.1,3.13829],[3194.2,0.62367048],[3195.2,2.25942877]]]
["bitfinex","ETHUSD",1736857965274,[[3195.1,3.1297],[3195.0,0.392318],[3194.8,0.7932],[3194.7,3.13012],[3194.6,6.60417657]],[[3195.9,0.20618718],[3196.1,3.12882],[3196.3,2.99086122],[3196.4,3.75113566],[3196.8,6.1282]]]
["bitfinex","ETHUSD",1736858012944,[[3192.1,0.43911],[3192.0,0.7911],[3191.9,3.914],[3191.8,9.13299]],[[3193.1,0.03915349],[3193.4,2.99086122],[3193.6,0.6441993],[3193.8,0.15932429],[3193.9,3.13101]]]
["bitfinex","ETHUSD",1736858047845,[[3195.4,0.7742],[3195.1,3.0],[3195.0,3.820286],[3194.6,3.13027],[3194.5,2.99086122]],[[3195.8,0.03911811],[3195.9,3.2960806],[3196.4,6.11942122],[3196.7,0.61815593],[3196.8,3.0075]]]
["bitfinex","ETHUSD",1736858091874,[[3194.3,0.7981],[3194.1,0.0202307],[3193.7,3.0],[3193.0,0.25],[3192.6,0.25]],[[3195.3,0.03912667],[3195.4,3.0075],[3195.5,2.99086122],[3195.6,0.63159808],[3196.1,0.39919213]]]
["bitfinex","ETHUSD",1736858121809,[[3194.6,0.23452285],[3194.5,0.7907],[3194.3,3.0],[3194.2,3.13061],[3194.0,3.4448]],[[3195.2,3.16884336],[3195.5,2.99086122],[3195.6,3.12935],[3195.8,0.0075],[3195.9,0.1670706]]]
["bitfinex","ETHUSD",1736858156232,[[3195.1,0.7639],[3194.7,3.0],[3194.6,3.13023],[3194.3,3.63209111],[3194.2,3.66199]],[[3195.5,3.12941],[3195.8,0.03911956],[3195.9,3.2961106],[3196.1,2.99086122],[3196.3,0.0075]]]
["bitfinex","ETHUSD",1736858221628,[[3193.7,0.7607],[3193.5,0.23443945],[3193.3,3.13153],[3193.1,3.0],[3193.0,3.74447222]],[[3194.1,0.03913678],[3194.2,3.13075],[3194.3,0.31695185],[3194.5,3.13038],[3194.9,6.74274443]]]
["bitfinex","ETHUSD",1736858267219,[[3196.6,1.14272144],[3196.4,3.14861435],[3196.3,3.30456122],[3196.1,3.12878],[3195.8,1.29698591]],[[3197.2,0.25],[3197.4,3.16663823],[3197.8,3.76168577],[3197.9,2.99086122],[3206.6,16.03337641]]]
["bitfinex","ETHUSD",1736858288507,[[3198.2,0.7587],[3198.0,3.3137],[3197.9,3.127],[3197.5,6.5255012],[3197.4,0.46873076]],[[3198.8,0.25],[3198.9,3.12608],[3199.0,3.02993847],[3199.1,0.1670706],[3199.3,3.12571]]]
["bitfinex","ETHUSD",1736858335337,[[3196.8,0.7982],[3196.7,3.50796],[3196.5,3.0],[3196.3,3.12861],[3196.2,3.30456122]],[[3197.4,0.03909817],[3197.5,3.12744],[3197.7,0.25],[3197.9,9.7470947],[3198.1,0.0075]]]
["bitfinex","ETHUSD",1736858383470,[[3197.3,0.7545],[3196.9,0.3137],[3196.8,3.12803],[3196.6,0.03127676],[3196.5,6.62153614]],[[3197.6,0.0189384],[3197.7,3.12727],[3197.9,0.55],[3198.0,3.12697],[3198.2,0.2391]]]
["bitfinex","ETHUSD",1736858443999,[[3199.0,1.0817],[3198.6,0.03125602],[3198.5,6.12643],[3198.4,3.6150843],[3198.1,2.0]],[[3199.1,0.1670706],[3199.7,3.12531],[3199.8,0.0189384],[3199.9,0.7703],[3200.0,60.20117687]]]
["bitfinex","ETHUSD",1736858463443,[[3199.8,0.2920771],[3199.6,0.8265],[3199.5,3.0],[3199.4,3.12555],[3199.1,6.11672122]],[[3200.0,55.66459812],[3201.1,2.99086122],[3201.2,3.12384],[3201.3,3.63249146]]]
["bitfinex","ETHUSD",1736858528526,[[3196.0,0.505],[3195.9,3.12897],[3195.8,0.8074],[3195.7,0.03128647],[3195.6,3.0]],[[3196.7,0.7605],[3196.8,3.12813],[3197.1,2.99086122],[3197.2,3.12775],[3198.3,0.25]]]
["bitfinex","ETHUSD",1736858595634,[[3195.9,0.7547],[3195.3,3.0],[3195.2,3.12963],[3194.8,5.13007],[3194.5,9.63705023]],[[3196.2,3.1288],[3196.5,3.12842],[3196.6,0.0075],[3196.7,3.8149],[3196.8,6.11903122]]]
["bitfinex","ETHUSD",1736858604303,[[3194.7,0.7851],[3194.4,3.36538808],[3194.2,0.64018904],[3194.1,5.99086122],[3194.0,3.44403]],[[3195.3,3.12965],[3195.5,0.7598],[3195.7,3.75869012],[3195.9,2.99836122],[3196.4,0.77193204]]]
["bitfinex","ETHUSD",1736858681028,[[3195.2,0.7996],[3194.6,3.0],[3194.5,3.13035],[3194.3,2.99086122],[3194.1,11.96074]],[[3195.4,3.12956],[3195.7,0.809],[3195.8,3.12913],[3195.9,0.67677991],[3196.0,3.63144913]]]
["bitfinex","ETHUSD",1736858714184,[[3195.7,0.7694],[3195.3,0.03129157],[3195.2,3.12967],[3195.0,0.21955245],[3193.4,0.85807609]],[[3196.6,0.8149]]]
["bitfinex","ETHUSD",1736858809328,[[3195.0,0.29356672],[3194.8,0.7715],[3194.4,3.0],[3194.3,3.13053],[3193.9,6.74929874]],[[3195.2,3.12969],[3195.4,0.45421836],[3195.6,3.12938],[3195.7,0.8022],[3195.8,0.61284375]]]
["bitfinex","ETHUSD",1736858834653,[[3196.3,0.03128219],[3196.2,3.52481861],[3195.8,6.12907],[3195.7,2.98544053],[3195.4,3.12944]],[[3197.1,3.12787],[3197.3,2.98544053],[3197.4,0.7689],[3197.6,3.13485],[3197.9,0.56764084]]]
["bitfinex","ETHUSD",1736858918958,[[3196.7,0.7831],[3196.2,3.0],[3196.1,3.12875],[3195.7,3.12919],[3195.6,12.60131838]],[[3196.9,3.12803],[3197.3,3.12763],[3197.4,3.34044053],[3197.7,1.95800094],[3197.8,3.12718]]]
["bitfinex","ETHUSD",1736858964584,[[3197.1,0.85407344],[3197.0,3.52613173],[3196.8,2.98544053],[3196.6,3.0],[3196.4,2.0]],[[3197.9,3.12712],[3198.2,3.7806],[3198.3,6.11212053],[3199.7,0.25],[3200.9,2.0560575]]]
["bitfinex","ETHUSD",1736858991940,[[3198.6,0.7596],[3198.0,0.3136],[3197.9,8.83],[3197.7,3.37414353],[3197.5,2.0]],[[3199.3,3.0],[3199.4,3.62486012],[3199.7,0.8149],[3199.8,0.0075],[3200.0,25.66459812]]]
["bitfinex","ETHUSD",1736859034784,[[3197.9,0.7721],[3197.8,0.03126775],[3197.7,3.12724],[3197.3,6.1276],[3197.2,2.98544053]],[[3198.9,3.12609],[3199.0,2.98544053],[3199.2,0.5575],[3199.5,3.15842008],[3200.0,25.66459812]]]
["bitfinex","ETHUSD",1736859091189,[[3199.3,3.89717],[3199.0,2.98544053],[3198.9,6.12603],[3198.7,9.44979448],[3198.6,2.4626]],[[3200.0,25.66459812],[3200.1,0.8134],[3200.2,3.12482],[3200.4,2.98544053],[3200.6,3.73487326]]]
["bitfinex","ETHUSD",1736859162778,[[3199.9,7.8376915],[3199.7,2.98544053],[3199.6,3.12539],[3199.5,8.83],[3199.4,2.6171908]],[[3200.0,25.66083523],[3200.8,0.8135],[3201.1,3.12397],[3201.4,0.62833617],[3201.5,6.10904053]]]
["bitfinex","ETHUSD",1736859195119,[[3199.2,0.39077797],[3199.1,0.70303491],[3199.0,3.43909],[3198.9,0.7833],[3198.7,3.77936836]],[[3199.8,0.7812],[3199.9,3.12518],[3200.0,25.66083523],[3200.2,2.98544053],[3200.3,3.12473]]]
["bitfinex","ETHUSD",1736859283557,[[3196.3,0.7889],[3196.0,3.12888],[3195.7,3.29864053],[3195.6,3.12924],[3193.5,14.34]],[[3196.9,3.74613415],[3197.2,1.127682],[3197.3,6.1352],[3197.9,0.25],[3198.3,1.25327]]]
["bitfinex","ETHUSD",1736859322072,[[3194.2,0.7867],[3193.7,6.11654053],[3193.6,0.149],[3193.5,3.13135],[3192.9,3.13192]],[[3194.7,3.1302],[3195.1,3.67981],[3195.2,0.8082],[3195.3,0.0075],[3195.4,2.98544053]]]
["bitfinex","ETHUSD",1736859359188,[[3192.8,0.8093],[3192.7,0.52737666],[3192.4,3.78434303],[3192.2,3.29864053],[3192.1,0.15935724]],[[3193.2,3.13166],[3193.6,3.1313],[3193.7,0.7736],[3193.9,6.11645053],[3194.0,0.63057438]]]
["bitfinex","ETHUSD",1736859425485,[[3191.0,0.824504],[3190.8,0.0988764],[3190.2,2.99004929],[3190.1,0.03134193],[3189.8,0.62741009]],[[3191.5,0.55],[3191.9,1.003146],[3192.0,3.80494929],[3192.3,3.13257],[3192.4,0.41861663]]]
["bitfinex","ETHUSD",1736859456606,[[3189.1,0.8285],[3188.8,0.23474671],[3188.7,3.13607],[3188.3,6.12645929],[3187.9,3.63682]],[[3189.6,3.1352],[3189.9,3.5575],[3190.0,6.12490929],[3190.2,0.62517861],[3190.8,0.40089653]]]
["bitfinex","ETHUSD",1736859518569,[[3188.2,0.7955],[3187.7,3.13704],[3187.6,0.1642704],[3187.4,0.3139],[3183.5,12.03907623]],[[3188.5,3.13628],[3188.9,7.54475887],[3189.0,3.36563795],[3189.2,0.63438204],[3189.6,3.43756193]]]
["bitfinex","ETHUSD",1736859552506,[[3187.6,0.9906704],[3187.4,0.23493301],[3187.3,3.13745],[3187.0,0.03136875],[3186.9,6.12784929]],[[3188.2,3.13664],[3188.4,3.5575],[3188.5,1.30800329],[3188.6,6.12625929],[3188.7,0.5138]]]
["bitfinex","ETHUSD",1736859586671,[[3187.7,0.772],[3187.6,0.1642704],[3187.0,3.13771],[3186.7,3.3139],[3186.6,6.13608262]],[[3187.9,3.13689],[3188.2,1.32745688],[3188.3,6.13653],[3188.4,4.14206884],[3188.5,3.1363]]]
["bitfinex","ETHUSD",1736859671899,[[3189.2,0.03135288],[3188.7,3.39640063],[3188.6,2.99793474],[3188.3,5.13642],[3188.2,0.25]],[[3190.0,2.3658],[3190.1,0.5138],[3190.3,0.5575],[3190.4,2.99793474],[3190.9,3.13397]]]
["bitfinex","ETHUSD",1736859689478,[[3188.1,0.7748],[3187.9,3.13686],[3187.6,0.19563012],[3187.5,5.13715],[3187.4,2.99793474]],[[3189.0,3.13577],[3189.1,0.5138],[3189.2,6.13355474],[3189.6,3.14273],[3189.7,3.62972789]]]
["bitfinex","ETHUSD",1736859741720,[[3183.2,0.7825],[3183.1,0.005],[3182.7,3.14196],[3182.3,3.1423],[3182.2,0.147]],[[3183.9,6.78604122],[3184.2,3.14053],[3184.3,0.5213],[3184.4,3.61457926],[3184.5,1.02094447]]]
["bitfinex","ETHUSD",1736859750228,[[3183.2,0.7825],[3183.1,0.005],[3183.0,0.03141216],[3182.7,3.14189],[3182.5,3.14216]],[[3184.0,0.0075],[3184.1,3.73145712],[3184.2,6.78572122],[3184.3,1.14144323],[3184.6,3.69017]]]
["bitfinex","ETHUSD",1736859791717,[[3184.4,0.7616],[3184.3,3.17178972],[3183.9,3.14076],[3183.5,3.0],[3183.4,8.39821745]],[[3185.4,3.00697745],[3185.5,0.5138],[3185.6,3.13914],[3186.0,3.13875],[3186.1,0.147]]]
["bitfinex","ETHUSD",1736859854306,[[3190.9,3.13387],[3190.8,0.34000358],[3190.6,0.26603575],[3190.5,3.90394],[3190.1,3.13466]],[[3191.6,0.8262],[3191.7,2.99154787],[3191.8,0.63353643],[3191.9,0.55],[3192.3,3.14004]]]
["bitfinex","ETHUSD",1736859877629,[[3192.7,3.13206],[3192.1,3.02287046],[3192.0,3.7896],[3191.9,3.13288],[3191.8,2.15]],[[3193.4,0.63822911],[3194.0,0.71362234]]]
["bitfinex","ETHUSD",1736859935683,[[3193.5,3.13134],[3193.2,0.7608],[3193.1,3.13172],[3192.9,0.3143],[3192.8,3.13204]],[[3194.0,0.1642704],[3194.1,0.7679],[3194.2,2.99154787],[3194.4,3.13051],[3194.8,3.13013]]]
["bitfinex","ETHUSD",1736859980525,[[3191.7,0.48829757],[3190.5,9.61040414],[3190.3,2.15747893]],[[3192.4,3.0],[3192.5,4.34322382],[3192.7,0.55],[3193.1,3.456249],[3193.7,0.67557309]]]
["bitfinex","ETHUSD",1736860023865,[[3191.1,3.13367],[3190.9,0.389621],[3190.8,3.13401],[3190.7,0.7622],[3190.6,0.62727876]],[[3191.8,0.55],[3191.9,3.7887],[3192.0,2.98732382],[3192.2,3.13266],[3192.3,0.62235478]]]
["bitfinex","ETHUSD",1736860041223,[[3188.6,0.03135824],[3188.5,3.92652],[3188.3,3.0],[3188.2,3.613205],[3188.1,3.13665]],[[3189.7,0.55],[3189.8,3.75752382],[3190.0,3.50791494],[3190.1,3.90641562],[3190.3,3.7612114]]]
["bitfinex","ETHUSD",1736860065456,[[3189.5,0.23429414],[3188.9,3.89414],[3188.7,3.13597],[3188.6,2.98732382],[3188.5,1.03632945]],[[3190.1,0.55],[3190.2,0.8128],[3190.3,3.0],[3190.4,6.12172382],[3190.8,6.13404]]]
["bitfinex","ETHUSD",1736860145037,[[3189.7,0.156],[3188.8,3.13597],[3188.4,3.90193],[3188.2,6.13647],[3187.8,8.83]],[[3189.8,5.49987755],[3189.9,3.61790552],[3190.0,3.13487],[3190.2,3.13463],[3190.5,0.39985381]]]
["bitfinex","ETHUSD",1736860166011,[[3185.9,3.1388],[3185.6,3.91051],[3185.1,8.83],[3184.8,3.29541],[3184.7,5.15337625]],[[3186.3,0.55],[3186.4,3.0],[3186.5,2.98732382],[3186.7,0.8095],[3187.0,3.13783]]]
["bitfinex","ETHUSD",1736860241942,[[3185.2,3.9169],[3185.0,0.69614433],[3184.8,3.13988],[3184.5,9.46457006],[3179.7,8.0]],[[3185.9,0.55],[3186.0,2.98732382],[3186.2,3.0],[3186.3,3.14601],[3186.5,0.7519]]]
["bitfinex","ETHUSD",1736860264042,[[3186.9,3.13781],[3186.7,1.098006],[3186.6,0.03138025],[3186.5,3.13818],[3186.0,6.12596382]],[[3187.2,0.55],[3187.3,0.8181],[3187.6,3.0],[3187.7,2.99482382],[3188.0,3.13677]]]
["bitfinex","ETHUSD",1736860323909,[[3189.6,3.13518],[3189.4,0.03134999],[3189.3,3.13544],[3189.0,0.8159],[3188.9,3.30172382]],[[3190.1,0.55],[3190.2,0.7937],[3190.4,2.98732382],[3190.6,3.13422],[3190.7,0.0075]]]
["bitfinex","ETHUSD",1736860335601,[[3188.8,3.13589],[3188.7,0.7972],[3188.5,0.3144],[3188.4,11.83],[3188.1,3.1366]],[[3189.6,0.7708],[3189.9,0.55],[3190.0,3.0],[3190.1,2.98732382],[3190.2,3.13462]]]
["bitfinex","ETHUSD",1736860380443,[[3188.2,3.13653],[3188.0,0.8273],[3187.9,3.13686],[3187.8,0.47052473],[3187.5,3.13721]],[[3188.5,0.8102],[3188.8,0.55],[3189.0,0.43475238],[3189.1,6.1357],[3189.2,2.98732382]]]
["bitfinex","ETHUSD",1736860476258,[[3188.1,3.45098],[3187.8,3.89092],[3187.3,2.98732382],[3187.2,17.22745],[3187.1,0.148]],[[3188.4,0.55],[3188.5,0.7911],[3188.9,6.12320382],[3189.3,3.13552],[3199.9,0.011]]]
["bitfinex","ETHUSD",1736860504675,[[3187.6,3.13711],[3187.5,0.7548],[3187.4,3.13729],[3187.0,2.98732382],[3186.8,3.3144]],[[3188.0,0.7978],[3188.3,0.55],[3188.4,0.008332],[3188.6,6.13618],[3188.7,2.98732382]]]
["bitfinex","ETHUSD",1736860570561,[[3190.3,3.1345],[3190.0,0.7665],[3189.9,3.13486],[3189.5,3.1666237],[3189.4,3.45569282]],[[3190.6,0.789],[3191.2,2.98732382],[3191.3,3.13352],[3191.6,3.13323],[3191.7,5.76233]]]
["bitfinex","ETHUSD",1736860602734,[[3189.3,3.1354],[3189.1,3.0],[3188.9,0.98454],[3188.6,4.06648051],[3188.5,2.98732382]],[[3190.0,0.8291],[3190.2,6.12199382],[3190.3,0.55],[3190.4,0.0075],[3191.1,3.62233]]]
["bitfinex","ETHUSD",1736860640477,[[3189.8,0.8251],[3189.7,3.13506],[3189.5,0.396045],[3189.4,3.13535],[3186.9,1.59649811]],[[3190.4,0.792],[3190.9,6.13394],[3191.0,0.65060276],[3191.1,2.98732382],[3191.3,3.13354]]]
["bitfinex","ETHUSD",1736860681563,[[3186.4,0.29351053],[3186.3,0.46909306],[3186.2,3.13852],[3186.0,3.7768],[3185.6,2.98732382]],[[3187.0,0.7521],[3187.1,0.55],[3187.2,3.13758],[3187.5,10.0560162],[3187.7,0.62511387]]]
["bitfinex","ETHUSD",1736860711220,[[3186.1,3.9059],[3185.8,3.13891],[3185.4,7.07245898],[3185.1,12.12052],[3185.0,2.82998714]],[[3187.1,7.33016215],[3187.2,0.8025],[3187.3,3.0],[3187.4,5.39],[3187.5,4.13797016]]]
["bitfinex","ETHUSD",1736860761233,[[3188.8,3.9577],[3188.6,3.13615],[3188.5,8.83],[3188.4,2.0],[3188.1,3.0]],[[3189.8,0.7748],[3189.9,6.76498219],[3190.2,0.63888993],[3190.3,3.13455],[3190.4,3.0]]]
["bitfinex","ETHUSD",1736860794191,[[3188.3,3.13644],[3188.2,0.60643],[3188.1,0.8043],[3188.0,8.39672],[3187.7,11.83]],[[3189.1,0.8126],[3189.2,6.13308043],[3189.6,3.77888974],[3189.7,0.0075],[3190.1,3.0]]]
["bitfinex","ETHUSD",1736860856734,[[3187.8,3.13687],[3187.5,0.42798391],[3187.4,3.1373],[3187.3,0.7976],[3187.0,3.3141]],[[3188.6,3.0],[3188.7,2.99750043],[3188.8,6.77115608],[3189.5,0.55350172],[3189.6,0.15]]]
["bitfinex","ETHUSD",1736860894364,[[3190.6,0.03133719],[3190.4,0.46843031],[3190.3,3.0],[3190.2,6.39671041],[3189.8,4.04591743]],[[3191.3,0.55],[3191.4,0.7971],[3191.5,2.99750043],[3191.7,3.0],[3191.8,8.52307]]]
["bitfinex","ETHUSD",1736860906594,[[3190.9,0.2930934],[3190.8,6.099413],[3190.5,3.13428],[3190.2,1.13671041],[3190.1,15.11367]],[[3191.4,3.54750043],[3191.5,0.7971],[3191.9,0.63319783],[3192.1,3.0],[3199.4,20.3541]]]
["bitfinex","ETHUSD",1736860966276,[[3191.1,3.13367],[3190.8,5.145115],[3190.7,3.95959],[3190.1,6.15213841],[3190.0,3.65241556]],[[3191.8,1.16138004],[3191.9,2.99750043],[3192.2,5.39],[3192.3,0.61827315],[3193.1,1.17298499]]]
["bitfinex","ETHUSD",1736860993935,[[3190.7,3.13406],[3190.5,0.394774],[3190.3,3.94792],[3189.9,6.44889],[3189.6,1.10702702]],[[3190.9,0.8243],[3191.4,5.83931975],[3191.5,2.99750043],[3191.6,3.82656704],[3191.7,0.61467264]]]
["bitfinex","ETHUSD",1736861074778,[[3187.6,3.13712],[3187.4,6.8268265],[3187.2,3.13751],[3187.0,11.82750043],[3186.7,2.0]],[[3188.5,3.527737],[3188.7,3.0],[3188.8,2.99750043],[3188.9,8.52593],[3189.8,5.83000912]]]
["bitfinex","ETHUSD",1736861114040,[[3187.6,2.0],[3187.3,3.13744],[3186.9,3.90761],[3186.8,0.314],[3184.2,9.91865267]],[[3187.8,0.7962],[3188.2,2.99750043],[3188.3,3.13656],[3188.5,3.13633],[3188.6,3.62176523]]]
["bitfinex","ETHUSD",1736861133497,[[3188.0,3.13669],[3187.8,6.1733245],[3187.6,5.13713],[3187.5,0.8078],[3187.3,15.2814]],[[3188.4,0.7773],[3188.6,0.61327333],[3188.8,2.99750043],[3188.9,3.13589],[3189.3,3.13556]]]
["bitfinex","ETHUSD",1736861207805,[[3185.4,3.13929],[3185.2,0.8103],[3185.0,0.6647503],[3184.8,3.0],[3184.5,8.285235]],[[3186.0,0.55],[3186.1,0.812],[3186.3,6.13595043],[3186.4,0.64239828],[3187.3,3.91518902]]]
["bitfinex","ETHUSD",1736861260918,[[3185.1,0.63287363],[3185.0,0.4947503],[3184.8,3.1399],[3184.5,0.83729698],[3184.4,3.14026]],[[3185.3,0.55],[3185.4,0.7895],[3185.5,3.0],[3185.6,2.99750043],[3185.7,0.63332934]]]
["bitfinex","ETHUSD",1736861298866,[[3183.2,3.14145],[3183.1,0.005],[3182.9,0.03140782],[3182.8,3.14182],[3182.7,9.47362305]],[[3184.0,3.54750043],[3184.1,6.14061],[3184.4,0.96876904],[3184.5,3.14024],[3185.7,0.25]]]
["bitfinex","ETHUSD",1736861317916,[[3183.4,3.1726572],[3183.3,0.31777695],[3183.1,3.14656],[3182.4,8.24750043],[3182.2,3.14993]],[[3184.1,0.55],[3184.2,3.0],[3184.3,2.99750043],[3184.5,3.14024],[3184.6,0.62531863]]]
["bitfinex","ETHUSD",1736861372679,[[3185.6,3.1391],[3185.2,3.13946],[3185.0,0.33213692],[3184.9,3.0],[3184.7,11.1444]],[[3186.0,0.55],[3186.1,2.99750043],[3186.6,3.13814],[3186.7,3.0],[3187.1,3.13767]]]
["bitfinex","ETHUSD",1736861405170,[[3202.3,0.15337662]],[[3206.2,0.1711]]]
["bitfinex","ETHUSD",1736861443397,[[3219.9,0.1553792],[3219.7,0.8237],[3219.5,3.10606],[3219.1,9.84466381],[3218.6,2.0]],[[3223.1,0.310262],[3224.1,3.10164],[3224.3,0.7786],[3224.5,0.15878269],[3224.8,6.73822381]]]
["bitfinex","ETHUSD",1736861468407,[[3227.6,0.03097861],[3227.5,3.76723095],[3227.2,3.09862],[3226.9,3.09891]],[[3230.0,0.05],[3230.2,0.794],[3230.5,3.09554],[3231.2,3.09482],[3231.9,3.0942]]]
["bitfinex","ETHUSD",1736861476410,[[3226.9,9.97913676],[3226.3,3.0995],[3226.0,1.5923182],[3225.5,3.10028],[3225.1,6.71024978]],[[3229.8,3.09619],[3230.0,0.03870189],[3231.0,3.09502],[3231.4,6.71024978],[3231.5,3.09453]]]
["bitfinex","ETHUSD",1736861514745,[[3229.0,3.09688],[3228.1,3.64779],[3227.6,0.7803],[3227.4,0.01561818],[3227.0,3.0]],[[3230.4,0.03872426],[3230.8,0.785],[3232.3,3.0938],[3232.8,3.09335],[3233.1,6.71024978]]]
["bitfinex","ETHUSD",1736861526222,[[3233.5,0.05655084],[3231.5,7.42655772],[3231.3,0.60025993]],[[3234.0,0.02311425],[3234.1,0.785],[3234.3,0.005],[3234.8,3.09141],[3235.3,3.09091]]]
["bitfinex","ETHUSD",1736861578949,[[3222.9,0.1665297],[3220.8,5.08328535],[3220.4,0.8367],[3218.9,3.10664],[3218.8,2.793]],[[3223.0,0.8477],[3223.1,3.1026],[3223.5,0.55],[3223.6,3.12523425],[3224.1,3.10164]]]
["bitfinex","ETHUSD",1736861601220,[[3228.6,0.75275869],[3228.3,4.38426647],[3228.0,5.18154825],[3227.7,6.23122137],[3226.9,5.08328535]],[[3228.9,0.0075],[3229.3,3.55],[3229.4,3.09661],[3229.6,3.0],[3229.7,0.665362]]]
["bitfinex","ETHUSD",1736861619224,[[3229.9,3.09607],[3229.8,3.0],[3229.6,4.37725836],[3229.5,1.18612208],[3229.4,3.09647]],[[3231.6,0.0075],[3231.7,0.109808],[3232.0,0.0075],[3232.2,4.0924815],[3232.3,3.09383]]]
["bitfinex","ETHUSD",1736861655564,[[3226.6,4.0924815],[3226.2,0.22665646],[3226.1,3.73978789],[3225.9,3.94746],[3225.8,4.37725836]],[[3228.5,3.26316],[3228.8,3.09719],[3228.9,0.6082502],[3229.3,3.09668],[3229.4,0.40403783]]]
["bitfinex","ETHUSD",1736861676428,[[3230.4,4.0924815],[3230.0,0.8958],[3229.8,0.03095596],[3229.6,3.73978789],[3229.3,4.37725836]],[[3231.4,0.0075],[3231.5,0.1069302],[3231.9,3.09423],[3232.1,0.005],[3232.2,3.09387]]]
["bitfinex","ETHUSD",1736861708889,[[3216.9,0.8711],[3216.8,4.0924815],[3216.6,0.03108065],[3216.3,0.8711],[3216.2,3.12148429]],[[3218.6,3.10696],[3219.1,0.1024],[3219.3,3.0],[3219.6,4.0924815],[3219.7,0.8705381]]]
["bitfinex","ETHUSD",1736861732048,[[3213.8,0.0075],[3213.7,4.99717373],[3213.5,0.0075],[3213.2,3.98253],[3212.7,2.1196756]],[[3216.4,0.0866],[3216.8,3.0],[3216.9,3.10866],[3217.1,0.5],[3217.2,5.15180776]]]
["bitfinex","ETHUSD",1736861753270,[[3213.0,3.66785269],[3212.7,4.27041147],[3212.4,5.04442355],[3212.0,6.05330826],[3211.6,3.94984912]],[[3213.7,0.58070815],[3213.8,0.0948],[3214.1,3.0],[3214.2,3.11124],[3214.4,3.0]]]
["bitfinex","ETHUSD",1736861797914,[[3216.6,3.94984912],[3216.3,4.0564],[3216.2,0.55]],[[3218.2,0.03273375],[3218.3,0.0261],[3218.4,0.55],[3218.7,3.10688],[3219.0,3.2619818]]]
["bitfinex","ETHUSD",1736861816025,[[3212.7,0.0075],[3212.6,0.8904],[3212.5,0.03862315],[3212.4,0.00822266],[3212.0,3.11327]],[[3213.8,0.0293],[3214.3,3.0],[3214.4,3.94984912],[3214.7,3.72021896],[3215.3,3.11018]]]
["bitfinex","ETHUSD",1736861854915,[[3218.0,0.03106525],[3217.9,0.8923],[3217.6,3.1079],[3217.5,3.95734912],[3217.1,3.1083]],[[3219.7,0.310583],[3219.8,3.10583],[3220.2,0.0266],[3220.3,4.57569514],[3220.4,3.11272]]]
["bitfinex","ETHUSD",1736861888545,[[3213.9,0.0075],[3213.7,0.9457],[3213.2,0.31931564],[3213.1,3.95807178],[3212.7,6.11259]],[[3215.4,0.55],[3215.5,0.610981],[3215.6,3.0],[3215.7,7.05965912],[3215.8,3.10964]]]
["bitfinex","ETHUSD",1736861920081,[[3215.1,0.0075],[3215.0,0.8984],[3214.2,0.03110558]],[[3216.1,3.10935]]]
["bitfinex","ETHUSD",1736861934205,[[3214.3,0.0075],[3214.2,1.16789668],[3213.7,3.18831969],[3213.5,0.03111352],[3213.4,3.79498255]],[[3214.9,7.06041912],[3215.1,3.0],[3215.2,3.14002],[3215.4,3.73910959],[3216.3,0.25]]]
["bitfinex","ETHUSD",1736861970802,[[3213.4,0.0075],[3213.3,0.9093],[3213.1,0.00822266],[3212.9,0.0311153],[3212.5,3.22008219]],[[3214.4,3.55],[3214.5,3.11098],[3214.8,3.11066],[3214.9,1.22499435],[3215.1,0.0294]]]
["bitfinex","ETHUSD",1736862004587,[[3216.7,0.9231],[3216.6,0.03858179],[3216.4,3.94984912],[3215.8,3.35959],[3215.7,3.25]],[[3217.3,0.62359844],[3218.0,0.001],[3218.5,3.10706],[3218.8,0.9206],[3219.0,3.11405]]]
["bitfinex","ETHUSD",1736862036386,[[3213.6,0.8861],[3212.5,2.0],[3212.2,6.11304],[3212.0,3.94984912],[3211.8,0.32333563]],[[3213.9,0.55],[3214.0,0.06584743],[3214.6,3.67273108],[3214.7,3.11075],[3214.8,0.61394513]]]
["bitfinex","ETHUSD",1736862070772,[[3209.3,0.9489],[3208.7,0.1686541],[3208.6,0.00467124],[3207.8,3.11734],[3207.7,3.94984912]],[[3210.1,0.55],[3210.2,0.04961173],[3210.7,6.11459],[3211.1,3.11424],[3211.2,4.34204538]]]
["bitfinex","ETHUSD",1736862085690,[[3209.4,0.8981],[3208.7,0.1686541],[3208.1,7.06686912],[3207.9,0.93889744],[3207.7,1.11112147]],[[3210.3,0.03845153],[3210.5,3.0],[3210.6,3.11477],[3210.8,6.94984912],[3210.9,3.11439]]]
["bitfinex","ETHUSD",1736862132067,[[3213.4,0.9358],[3213.3,0.03111626],[3212.6,3.0],[3212.5,3.11277],[3212.4,3.0]],[[3214.4,0.03276557],[3215.2,4.03024],[3215.4,7.05996912],[3215.9,3.10962],[3216.1,0.5]]]
["bitfinex","ETHUSD",1736862153639,[[3215.5,0.9087],[3214.5,0.03109973],[3214.4,6.11093],[3214.3,3.94984912],[3213.9,0.25]],[[3216.2,0.0296993],[3216.8,3.0],[3216.9,3.72010972],[3217.0,0.610833],[3217.1,4.86714912]]]
["bitfinex","ETHUSD",1736862166781,[[3213.6,0.9045],[3212.3,3.0],[3212.2,6.94984912],[3212.1,3.26963086],[3211.9,3.36335]],[[3214.9,3.83801447],[3215.0,3.0],[3215.1,4.55802269],[3215.3,3.11012],[3215.5,0.15567311]]]
["bitfinex","ETHUSD",1736862223061,[[3215.6,0.8675],[3215.3,3.03109172],[3215.2,3.57044957],[3214.6,0.6353438],[3209.6,8.0]],[[3216.9,0.02843073],[3217.0,0.3831164],[3217.1,0.72287396],[3217.2,3.10829],[3217.3,4.7473844]]]
["bitfinex","ETHUSD",1736862242844,[[3211.7,0.8642],[3211.5,3.20935409],[3211.2,3.8512249],[3210.9,4.49309572],[3210.7,4.81792657]],[[3212.7,3.11264],[3212.8,0.8765],[3212.9,3.57044957],[3213.6,3.39219626],[3213.7,3.52459393]]]
["bitfinex","ETHUSD",1736862293432,[[3210.0,0.9015],[3208.8,0.03115453],[3208.7,6.73910367],[3208.5,6.32599409],[3208.3,3.279]],[[3210.8,3.57044957],[3211.0,3.73488863],[3211.3,3.8748],[3211.4,0.60613379],[3211.9,3.11346]]]
["bitfinex","ETHUSD",1736862332001,[[3214.1,0.9283],[3213.0,3.03111349],[3212.9,3.57044957],[3212.2,3.73348146],[3211.9,0.25]],[[3214.5,3.1109],[3214.6,0.15811588],[3214.8,4.11279274],[3215.1,4.48714957],[3215.4,6.11012]]]
["bitfinex","ETHUSD",1736862367166,[[3219.2,0.9321],[3218.6,0.03105644],[3218.5,3.0],[3218.4,3.57044957],[3218.2,3.0]],[[3220.1,0.3893901],[3220.2,3.73442252],[3220.3,0.15947847],[3220.4,3.0]]]
["bitfinex","ETHUSD",1736862391206,[[3215.4,3.93859141],[3215.3,3.57044957],[3214.9,0.61783036],[3214.8,0.25],[3214.7,6.38969]],[[3216.6,0.05218995],[3216.7,0.8967],[3217.2,3.10836],[3217.4,3.57044957],[3217.7,3.0]]]
["bitfinex","ETHUSD",1736862403654,[[3215.9,3.9548],[3215.8,3.57044957],[3215.4,0.63451325],[3215.3,3.11004],[3215.1,3.17158418]],[[3217.3,0.05267492],[3217.4,0.8631],[3217.6,0.297],[3217.7,3.0],[3217.8,3.10778]]]
["bitfinex","ETHUSD",1736862460757,[[3222.8,3.55606494],[3222.2,3.0],[3222.1,3.10356]],[[3223.8,0.05737952],[3223.9,0.9387],[3224.3,0.294],[3224.5,3.0],[3224.6,6.10122]]]
["bitfinex","ETHUSD",1736862484575,[[3225.0,0.9515],[3224.7,3.55606494],[3224.6,0.03099739],[3224.2,3.10149],[3223.9,3.10174]],[[3226.5,0.97780009],[3226.6,0.04994135],[3226.7,3.0992],[3227.0,6.65498494],[3227.3,3.09865]]]
["bitfinex","ETHUSD",1736862509646,[[3225.4,0.8664],[3225.2,0.03099599],[3225.0,3.0],[3224.9,7.82486163]],[[3227.1,0.91490009],[3227.3,0.43511236],[3227.5,3.0],[3228.7,0.32029508]]]
["bitfinex","ETHUSD",1736862549844,[[3224.1,0.03101023],[3224.0,3.54974702],[3223.6,0.6324825],[3223.5,4.02029],[3223.4,3.17868092]],[[3224.9,0.9558],[3225.7,0.03200009],[3225.8,3.10005],[3226.0,3.89763786],[3226.1,3.54974702]]]
["bitfinex","ETHUSD",1736862578508,[[3222.6,0.03102686],[3222.5,3.54974702],[3222.2,0.62991684],[3222.0,4.04868092],[3221.9,3.10369]],[[3223.3,0.8755],[3223.9,0.289],[3224.2,0.18580121],[3224.3,0.61767519],[3224.5,6.1013]]]
["bitfinex","ETHUSD",1736862619385,[[3223.5,0.55],[3223.3,3.5523312],[3223.1,0.957],[3222.9,6.10271],[3222.4,3.5523312]],[[3224.9,0.9571],[3225.0,0.03200009],[3225.3,3.287],[3225.4,3.10045],[3225.5,3.5523312]]]
["bitfinex","ETHUSD",1736862650841,[[3225.3,3.55],[3225.2,3.5523312],[3224.8,3.1009],[3224.7,0.60629597],[3224.3,2.34717479]],[[3226.3,0.03200009],[3226.4,0.8653],[3226.8,0.286],[3227.3,6.6509512],[3228.0,2.64383187]]]
["bitfinex","ETHUSD",1736862700751,[[3218.7,3.58105951],[3218.6,3.99454],[3218.5,3.63109816],[3218.4,4.11224199],[3218.1,3.10742]],[[3220.3,0.9452],[3220.9,0.285],[3221.1,3.49686],[3221.3,7.21661199],[3221.8,0.35381255]]]
["bitfinex","ETHUSD",1736862726291,[[3216.3,0.03108909],[3216.2,0.895],[3215.8,3.5632181],[3215.6,3.10975],[3215.5,3.0]],[[3217.6,0.8968],[3217.7,3.0],[3217.8,3.5632181],[3218.1,4.40936998],[3218.7,0.40400607]]]
["bitfinex","ETHUSD",1736862740351,[[3217.1,3.9416],[3217.0,4.11623087],[3216.6,2.55079608],[3216.5,3.18992861],[3216.2,6.93953885]],[[3218.9,0.8787],[3219.0,0.38787],[3219.2,3.0],[3219.3,3.10634],[3219.5,3.73659843]]]
["bitfinex","ETHUSD",1736862789364,[[3213.1,0.9346],[3213.0,0.3],[3212.6,3.03112627],[3212.5,3.11278],[3212.4,3.0]],[[3214.3,0.92],[3215.1,3.1104],[3215.3,4.12440116],[3215.5,0.37797922],[3215.6,0.25]]]
["bitfinex","ETHUSD",1736862828132,[[3215.4,0.03109609],[3215.3,0.55],[3215.2,0.9135],[3214.5,3.0],[3214.4,3.36095]],[[3216.2,0.281],[3216.3,0.9521],[3217.0,3.10853],[3217.5,0.37797922],[3217.6,3.46777512]]]
["bitfinex","ETHUSD",1736862856941,[[3214.2,0.0311015],[3214.1,0.9006],[3214.0,3.0],[3213.9,3.11147],[3213.6,3.53]],[[3215.1,0.28],[3215.9,3.0],[3216.0,3.95196914],[3216.4,2.18846686],[3216.5,3.10897]]]
["bitfinex","ETHUSD",1736862875167,[[3216.2,0.03108925],[3216.1,0.9006],[3215.1,3.62519858],[3215.0,3.11033],[3214.9,0.5]],[[3217.0,0.9144],[3217.1,3.39519691],[3217.2,3.95196914],[3217.6,3.91024791],[3217.7,0.28]]]
["bitfinex","ETHUSD",1736862922081,[[3216.9,0.9264],[3216.5,0.03107625],[3216.4,3.0],[3216.3,3.91077142],[3216.2,3.10921]],[[3218.2,3.57166005],[3218.6,1.32886601],[3218.7,3.38489],[3218.9,3.10666],[3219.0,3.0]]]
["bitfinex","ETHUSD",1736862953702,[[3216.5,0.9643],[3216.0,3.0],[3215.9,1.89953121],[3215.7,2.53270828],[3215.5,6.90974535]],[[3216.8,0.04407474],[3216.9,0.277],[3217.2,3.57166005],[3217.8,4.06926],[3218.1,3.10742]]]
["bitfinex","ETHUSD",1736862997831,[[3214.1,0.55],[3214.0,0.9584],[3213.9,0.03110358],[3213.8,3.28561734],[3213.7,6.1116]],[[3215.2,0.03557657],[3215.3,0.8979],[3215.8,3.84866005],[3216.0,3.1095],[3216.3,6.10922]]]
["bitfinex","ETHUSD",1736863033603,[[3211.9,0.1686541],[3211.4,0.8823],[3210.7,0.2864287],[3210.5,3.0],[3210.2,5.48186765]],[[3212.0,0.275],[3212.3,0.9572],[3212.5,3.0],[3212.6,3.57166005],[3212.7,3.11269]]]
["bitfinex","ETHUSD",1736863047665,[[3211.9,0.1686541],[3211.8,0.9384],[3211.6,0.45882514],[3211.2,1.9102076],[3211.1,0.03113565]],[[3212.5,3.0],[3212.6,3.57166005],[3212.8,3.79728601],[3212.9,0.275],[3213.1,0.8865]]]
["bitfinex","ETHUSD",1736863092939,[[3211.9,0.1686541],[3210.7,0.9355],[3209.8,0.03114358],[3209.5,3.25],[3209.4,7.85658888]],[[3212.0,6.98062],[3212.1,4.12759808],[3212.3,0.274],[3212.7,0.61185968],[3212.8,3.36256]]]
["bitfinex","ETHUSD",1736863126096,[[3213.6,0.91201462],[3213.1,3.0],[3213.0,3.57516802],[3212.9,3.0],[3212.8,3.1125]],[[3215.0,1.7548168],[3215.2,5.98960255],[3215.7,3.10983]]]
["bitfinex","ETHUSD",1736863181974,[[3213.1,0.9077],[3212.5,0.03112151],[3212.3,6.23884626],[3212.2,2.37134289],[3212.1,2.54995694]],[[3213.5,0.272],[3213.9,2.95204927],[3214.3,4.12196289],[3214.4,1.55600701],[3214.5,3.11096]]]
["bitfinex","ETHUSD",1736863209103,[[3213.0,0.8771],[3212.4,3.66407468],[3212.3,1.92555127],[3212.2,9.25757293],[3212.0,3.20925212]],[[3214.1,4.62164312],[3214.2,3.57713124],[3214.6,3.11086],[3214.7,0.77254312],[3214.8,0.88356529]]]
["bitfinex","ETHUSD",1736863223238,[[3214.8,0.55],[3214.7,3.82954635],[3214.6,0.58110571],[3214.5,6.11083],[3214.2,6.11118]],[[3216.4,0.9421],[3216.5,2.94774635],[3216.8,3.10873],[3216.9,2.244],[3217.7,0.5]]]
["bitfinex","ETHUSD",1736863272163,[[3213.7,0.7829],[3213.1,0.36595786],[3212.8,0.77610409],[3212.7,4.92555127],[3212.6,3.11274]],[[3214.7,0.27],[3214.9,4.12838512],[3215.0,3.11046],[3215.3,3.11018],[3215.4,0.7731]]]
["bitfinex","ETHUSD",1736863311825,[[3211.9,5.0],[3211.1,0.7595],[3210.7,0.03113788],[3210.6,1.92555127],[3210.5,2.56740169]],[[3212.1,3.0],[3212.2,3.60327851],[3212.3,4.12838512],[3212.4,0.7731],[3212.6,0.15634844]]]
["bitfinex","ETHUSD",1736863341597,[[3210.0,0.7921],[3209.1,0.74651952],[3209.0,0.23005619],[3208.7,0.1686541],[3208.4,0.03115319]],[[3210.7,4.12838512],[3211.0,6.11435],[3211.2,3.0],[3211.3,3.88715],[3211.7,1.06077701]]]
["bitfinex","ETHUSD",1736863368306,[[3209.4,0.7517],[3208.9,0.03115246],[3208.8,0.28763795],[3208.4,0.22972073],[3208.3,3.98165784]],[[3210.8,3.47242851],[3210.9,7.24282512],[3211.0,0.5959],[3211.2,4.50136119],[3211.5,0.41102596]]]
["bitfinex","ETHUSD",1736863415133,[[3205.4,0.1686541],[3205.1,0.8318],[3203.9,0.25],[3203.8,3.15248139],[3203.7,0.25]],[[3205.9,0.269],[3206.0,3.0],[3206.1,3.97039622],[3206.2,3.87154],[3206.6,0.41613165]]]
["bitfinex","ETHUSD",1736863431457,[[3202.3,0.22986388],[3202.2,0.1686541],[3201.7,0.7929],[3200.9,0.28649513],[3200.8,0.03122957]],[[3202.7,3.35947596],[3203.0,3.89517],[3203.1,0.268],[3203.3,3.74278539]]]
["bitfinex","ETHUSD",1736863455900,[[3204.6,3.0],[3204.5,3.12061],[3204.3,0.58119638],[3204.0,3.0],[3203.9,3.12118]],[[3205.1,0.268],[3205.7,0.25],[3205.9,0.25],[3206.0,0.8126],[3206.3,0.03123854]]]
["bitfinex","ETHUSD",1736863487114,[[3207.4,0.03117006],[3207.3,0.7672],[3207.1,0.22973766],[3207.0,0.28716286],[3206.7,3.0]],[[3208.2,0.767],[3208.7,0.7823],[3208.8,6.59029082],[3209.2,3.11613],[3209.5,3.54219357]]]
["bitfinex","ETHUSD",1736863524926,[[3209.1,0.7977],[3208.9,0.03115171],[3208.8,3.0],[3208.7,3.11647],[3207.9,0.22886345]],[[3209.9,0.25],[3210.3,0.25],[3210.4,0.267],[3210.5,0.03123854],[3210.6,0.8312]]]
["bitfinex","ETHUSD",1736863571648,[[3206.3,1.35297659],[3206.2,3.28630414],[3206.1,3.11899],[3206.0,0.32462842],[3205.8,3.11928]],[[3207.1,0.25],[3207.3,0.25],[3207.6,0.8075],[3208.0,0.267],[3208.3,0.61249734]]]
["bitfinex","ETHUSD",1736863588696,[[3206.3,0.23053707],[3205.8,0.7713],[3205.7,0.61996419],[3205.3,3.0],[3204.6,0.84559938]],[[3206.4,0.5],[3207.1,0.03123854],[3207.2,0.8062],[3207.8,6.59129325],[3207.9,3.11735]]]
["bitfinex","ETHUSD",1736863614853,[[3208.1,3.0],[3208.0,3.14836129],[3207.9,1.3592],[3207.6,3.0],[3207.5,3.293]],[[3208.5,0.25],[3208.8,0.25],[3209.3,0.8056],[3209.6,0.266],[3210.1,0.03123854]]]
["bitfinex","ETHUSD",1736863663159,[[3210.4,0.55],[3210.3,3.0],[3210.2,3.95665694],[3210.1,3.92489],[3210.0,8.0]],[[3210.8,0.5],[3211.3,0.7739],[3212.4,3.0],[3212.5,3.61289],[3212.7,3.95665694]]]
["bitfinex","ETHUSD",1736863697919,[[3211.2,1.3354],[3211.1,3.03113434],[3211.0,3.11429],[3210.9,0.61248674],[3210.7,3.34362415]],[[3211.3,0.5],[3212.0,0.7964],[3212.9,0.28123854],[3213.0,0.515],[3214.1,0.15774296]]]
["bitfinex","ETHUSD",1736863743181,[[3210.9,0.2871108],[3210.8,0.32499769],[3210.7,0.22970408],[3210.5,0.45937729],[3210.3,3.57835029]],[[3211.0,1.0532],[3211.5,0.03123854],[3211.6,0.04718643],[3211.9,0.25],[3212.0,0.514]]]
["bitfinex","ETHUSD",1736863766476,[[3210.0,8.0],[3208.4,1.45549661],[3208.2,3.90363954],[3208.1,3.0],[3207.9,3.11723]],[[3210.1,4.53129071],[3210.2,3.82835029],[3210.3,3.11497],[3210.7,0.15595378],[3211.2,3.99141052]]]
["bitfinex","ETHUSD",1736863814508,[[3208.0,1.90380181],[3207.7,5.95974711],[3207.4,3.11776],[3207.3,3.281],[3081.0,0.5]],[[3208.1,0.25],[3209.3,0.03123854],[3209.4,1.0484],[3209.5,0.262],[3209.6,3.0]]]
["bitfinex","ETHUSD",1736863858155,[[3203.3,7.39223736],[3203.2,3.0],[3203.1,4.35614098],[3202.9,3.12217],[3202.5,3.37256]],[[3203.4,0.25],[3204.4,0.7644],[3204.5,0.262],[3205.1,3.83564098],[3205.3,0.03123854]]]
["bitfinex","ETHUSD",1736863908774,[[3206.2,0.38212182],[3206.1,0.390235],[3206.0,3.11915],[3205.9,1.39742911],[3205.8,3.59168195]],[[3207.0,0.7775],[3207.3,0.03123854],[3207.4,0.26],[3207.6,3.0]]]
["bitfinex","ETHUSD",1736863927362,[[3206.6,0.03117909],[3206.5,0.28610949],[3206.3,0.55],[3206.2,0.62982338],[3206.1,7.10832124]],[[3207.4,0.8149],[3208.2,3.0],[3208.3,3.84168195],[3208.6,0.41866827],[3212.6,5.39]]]
["bitfinex","ETHUSD",1736863950419,[[3206.5,0.23077097],[3206.2,0.28845252],[3206.0,0.62399075],[3205.7,0.7658],[3205.0,0.288452]],[[3207.0,0.08862419],[3207.1,3.73958412],[3207.7,3.47094131],[3208.3,0.85076016],[3212.0,97.85]]]
["bitfinex","ETHUSD",1736864000869,[[3206.5,0.79827752],[3206.4,2.96258412],[3206.3,0.00568568],[3206.0,8.83],[3205.8,2.96258412]],[[3208.0,0.86393854],[3208.1,0.05376061],[3208.3,3.0],[3208.4,2.96258412],[3208.7,0.25]]]
["bitfinex","ETHUSD",1736864032059,[[3208.6,0.03116131],[3208.5,0.29937466],[3208.4,0.8318],[3208.3,2.96258412],[3208.2,3.11693]],[[3209.2,0.05331565],[3209.3,0.8029],[3209.8,0.256],[3210.1,2.96258412],[3211.0,3.21258412]]]
["bitfinex","ETHUSD",1736864082667,[[3209.1,3.54373843],[3209.0,0.28569005],[3208.9,4.07467669],[3208.8,3.86796],[3208.4,9.84712612]],[[3210.0,0.7813],[3210.9,2.99382266],[3211.0,0.62223081],[3211.3,0.255],[3211.4,3.68311387]]]
["bitfinex","ETHUSD",1736864098470,[[3209.7,0.03114972],[3209.4,1.27698782],[3209.3,4.33757051],[3209.2,3.11597],[3208.3,2.25]],[[3210.5,0.04571974],[3210.6,0.78],[3210.8,0.03123854],[3210.9,2.96258412],[3211.0,0.254]]]
["bitfinex","ETHUSD",1736864122516,[[3208.6,0.8167],[3208.4,3.0],[3207.5,0.40323028],[3207.4,3.36776]],[[3209.6,0.07492736],[3209.7,0.759],[3209.9,0.253],[3210.4,0.61276085]]]
["bitfinex","ETHUSD",1736864177528,[[3211.5,0.4914401],[3211.4,0.29077848],[3211.3,4.3123],[3211.2,3.58284281],[3211.0,3.73132215]],[[3212.4,0.251],[3212.7,0.03123854],[3212.8,0.7818],[3213.0,0.61328992],[3216.1,1.54020566]]]
["bitfinex","ETHUSD",1736864208902,[[3215.9,0.8326],[3215.5,4.19197701],[3215.2,3.0],[3214.9,0.15649583],[3214.6,2.25]],[[3217.2,0.0711047],[3217.3,0.25],[3217.5,0.61746781],[3217.6,0.7636],[3217.7,3.0]]]
["bitfinex","ETHUSD",1736864247422,[[3216.9,0.55],[3216.6,3.0],[3216.5,3.58284281],[3216.4,3.109],[3216.3,0.58108193]],[[3218.1,0.53297153],[3218.6,0.7609],[3218.7,3.58284281],[3219.6,3.356],[3220.5,3.1052]]]
["bitfinex","ETHUSD",1736864278083,[[3215.7,0.7982],[3215.2,0.62927615],[3215.1,3.0],[3215.0,3.58284281],[3214.6,3.11078]],[[3216.5,0.07520578],[3216.6,0.762],[3217.2,3.0],[3217.4,3.35618],[3217.5,0.68478781]]]
["bitfinex","ETHUSD",1736864323196,[[3217.6,0.55],[3217.5,0.355],[3217.3,3.0],[3217.2,8.57065678],[3216.9,3.10853]],[[3218.4,0.1686541],[3218.5,0.7832],[3219.1,0.247],[3219.2,3.58284281],[3219.4,0.67698433]]]
["bitfinex","ETHUSD",1736864356455,[[3217.7,0.55],[3217.6,3.0],[3217.5,4.11768977],[3217.4,3.0],[3217.3,3.1081]],[[3218.4,0.1686541],[3218.6,0.7887],[3218.9,0.247],[3219.5,3.60653112],[3219.8,3.10578]]]
["bitfinex","ETHUSD",1736864384301,[[3217.1,0.23249775],[3216.7,0.35600671],[3216.6,0.7574],[3216.5,6.1089],[3216.2,3.434115]],[[3217.6,0.7887],[3217.7,0.03004571],[3218.3,3.21106344],[3218.4,0.1686541],[3218.7,3.0]]]
["bitfinex","ETHUSD",1736864438535,[[3218.6,0.7511],[3218.3,0.03106607],[3218.2,3.0],[3218.1,3.56859656],[3217.9,3.10755]],[[3219.7,0.245],[3219.8,0.61942054],[3220.0,5.241],[3220.3,0.24005857]]]
["bitfinex","ETHUSD",1736864448831,[[3220.1,0.8068],[3220.0,0.35996487],[3219.9,0.0310521],[3219.8,3.56859656],[3219.4,3.10612]],[[3221.1,0.245],[3221.4,0.70539659],[3221.7,0.1686541],[3221.8,3.56859656],[3222.1,0.25]]]
["bitfinex","ETHUSD",1736864516986,[[3220.5,0.8174],[3219.7,0.63110419],[3219.6,2.93775052],[3219.0,0.3117],[3218.9,3.32194013]],[[3221.3,3.55],[3221.4,3.00220779],[3221.6,0.0708],[3221.7,3.2726641],[3221.8,0.62419906]]]
["bitfinex","ETHUSD",1736864522793,[[3220.2,0.23145336],[3220.1,0.8161],[3219.1,3.0],[3219.0,2.93775052],[3218.2,4.56399022]],[[3220.6,0.36132169],[3220.7,0.06321691],[3220.8,3.0],[3220.9,2.93775052],[3221.0,0.35585505]]]
["bitfinex","ETHUSD",1736864565764,[[3218.9,0.7974],[3218.8,2.93775052],[3218.6,0.23153949],[3218.5,0.40981771],[3218.4,3.0]],[[3220.1,0.05693432],[3220.2,0.242],[3220.6,3.00855052],[3220.7,0.63131286],[3221.1,3.1046]]]
["bitfinex","ETHUSD",1736864632629,[[3216.1,3.70185052],[3216.0,0.37046505],[3215.6,3.62359942],[3213.2,1.55260956],[3213.1,2.24]],[[3217.1,0.0512051],[3217.4,0.0708],[3217.8,2.93775052],[3218.3,3.0],[3218.6,3.35699]]]
["bitfinex","ETHUSD",1736864656882,[[3215.5,3.79122326],[3215.4,0.7923],[3215.2,2.93775052],[3214.5,6.11083],[3214.1,0.82416243]],[[3216.2,0.04948063],[3216.3,0.0708],[3216.8,3.0],[3216.9,3.80635807],[3217.0,3.10855]]]
["bitfinex","ETHUSD",1736864715023,[[3217.7,2.93775052],[3217.6,0.7687],[3217.5,0.29688273],[3217.4,0.03107093],[3217.3,3.10811]],[[3218.7,0.0472784],[3218.8,0.0708],[3219.4,3.85467838],[3219.5,2.93775052],[3219.8,3.45021767]]]
["bitfinex","ETHUSD",1736864730085,[[3216.7,0.03107814],[3216.6,0.7562],[3216.5,3.56729495],[3216.4,3.55],[3215.7,0.489]],[[3217.7,0.04602044],[3217.8,0.0708],[3218.4,3.62651382],[3218.5,3.80629495],[3220.8,6.67216495]]]
["bitfinex","ETHUSD",1736864777749,[[3219.6,3.38778272],[3219.5,4.36979495],[3219.2,3.10634],[3219.0,0.42283699],[3218.8,3.73675591]],[[3220.9,0.0708],[3221.0,0.237],[3221.3,0.61168358],[3221.6,3.56729495],[3221.7,0.1686541]]]
["bitfinex","ETHUSD",1736864819643,[[3222.0,0.52090571],[3221.2,2.93402782],[3221.0,0.03103575],[3220.8,3.10481],[3220.7,3.0]],[[3222.2,0.0423535],[3222.3,0.0596],[3223.0,0.63608831],[3223.2,6.17002782],[3223.3,3.10246]]]
["bitfinex","ETHUSD",1736864837622,[[3221.4,0.23133848],[3220.9,0.8285],[3220.7,3.0],[3220.6,3.5565433],[3220.5,0.0310394]],[[3222.3,0.04167958],[3222.4,0.0596],[3222.5,0.55],[3222.6,0.30596],[3222.8,3.0]]]
["bitfinex","ETHUSD",1736864887477,[[3220.9,0.0310452],[3220.8,0.23114328],[3220.7,0.7945],[3220.6,2.93667829],[3220.1,0.61291245]],[[3221.8,0.0596],[3222.3,3.0],[3222.4,3.55848344],[3230.6,24.0],[3250.2,0.27]]]
["bitfinex","ETHUSD",1736864924162,[[3220.7,0.23177466],[3220.6,0.03104476],[3220.5,2.93667829],[3220.4,0.7527],[3219.1,5.10643]],[[3221.3,0.0596],[3221.6,0.62989041],[3221.9,0.15474678],[3222.0,3.0],[3222.4,0.25]]]
["bitfinex","ETHUSD",1736864987046,[[3220.1,3.12524416],[3220.0,50.0],[3219.9,2.93667829],[3219.7,0.8298],[3219.4,6.10611]],[[3221.4,3.0],[3221.5,3.56043644],[3222.0,0.15763773],[3225.2,2.9195],[3368.4,2.79931207]]]
["bitfinex","ETHUSD",1736865014253,[[3215.9,0.7871],[3215.8,0.37237783],[3215.2,3.56897182],[3215.1,8.83],[3214.6,3.11077]],[[3217.3,3.55],[3217.4,3.56897182],[3217.6,0.0559],[3217.7,3.10785],[3218.0,3.1076]]]
["bitfinex","ETHUSD",1736865025823,[[3218.9,0.35689718],[3218.4,3.56897182],[3217.9,8.83],[3217.6,10.19627349],[3215.1,1.56204467]],[[3220.5,0.55],[3220.6,3.56897182],[3220.7,0.84858216],[3220.8,0.55],[3221.1,3.10458]]]
["bitfinex","ETHUSD",1736865060386,[[3218.0,0.03106773],[3217.5,3.10794],[3217.3,5.19909221],[3217.2,3.1082],[3217.1,0.62046041]],[[3219.9,0.2869],[3220.1,0.62225459],[3220.3,4.11752893],[3220.8,1.494775],[3221.8,3.10392]]]
["bitfinex","ETHUSD",1736865091190,[[3219.6,0.7803],[3218.8,0.83321028],[3218.4,4.11752893],[3218.0,3.10747],[3217.6,0.25]],[[3221.2,4.17255307],[3221.3,3.34739],[3221.6,0.0559],[3221.7,0.15866974],[3222.2,0.6725629]]]
["bitfinex","ETHUSD",1736865135502,[[3217.4,0.8265],[3217.3,4.11752893],[3217.1,3.10833],[3217.0,35.0],[3216.8,8.83]],[[3219.2,0.255],[3219.6,0.61373268],[3219.7,3.10594],[3219.8,0.0559],[3220.2,4.11752893]]]
["bitfinex","ETHUSD",1736865157196,[[3215.1,0.55],[3215.0,0.031096],[3214.8,4.11752893],[3214.7,11.94069],[3214.6,3.0]],[[3217.0,5.498]]]
["bitfinex","ETHUSD",1736865201343,[[3210.7,0.7743],[3209.6,3.0],[3209.1,3.11611],[3209.0,5.25548136],[3208.8,0.25]],[[3212.1,0.277],[3212.4,8.11847136],[3212.7,3.72608584],[3213.0,3.11236],[3213.3,0.3059]]]
["bitfinex","ETHUSD",1736865216073,[[3210.6,0.7944],[3209.5,3.11568],[3209.2,3.40002],[3209.1,0.25],[3209.0,0.6441944]],[[3212.2,3.1132],[3212.4,0.60901734],[3212.5,8.11832136],[3213.0,3.47987318],[3213.1,0.39589624]]]
["bitfinex","ETHUSD",1736865251076,[[3224.9,0.7538],[3224.8,0.03099757],[3224.5,3.10124],[3224.3,3.95424888],[3224.0,0.287]],[[3226.8,3.38607],[3227.0,3.95424888],[3227.4,0.4174],[3227.8,3.46565318],[3228.0,0.42818619]]]
["bitfinex","ETHUSD",1736865282656,[[3225.9,0.8124],[3225.4,0.28580528],[3225.0,0.8124],[3224.9,6.95424888],[3224.8,3.10091]],[[3227.1,0.61967755],[3227.4,0.285],[3227.5,3.0],[3227.6,7.05252888],[3227.9,0.4174]]]
["bitfinex","ETHUSD",1736865304920,[[3230.7,0.7723],[3229.8,0.03094814],[3229.7,5.12541042],[3229.5,0.279],[3229.0,3.34687]],[[3231.2,0.1659143],[3231.9,3.09419],[3232.4,4.50027849],[3232.5,3.09361],[3233.2,0.5]]]
["bitfinex","ETHUSD",1736865345188,[[3228.7,4.61604726],[3228.1,5.24314169],[3227.8,6.29177003],[3227.5,4.50027849],[3227.3,3.0985]],[[3229.5,0.08010717],[3229.8,3.09622],[3229.9,0.283],[3230.5,7.59584849],[3230.8,0.25]]]
["bitfinex","ETHUSD",1736865362178,[[3229.4,0.8248],[3228.6,4.50027849],[3228.4,0.62328571],[3228.1,7.24013693],[3227.8,8.03665847]],[[3230.7,0.55],[3230.8,3.17506604],[3231.0,3.283],[3231.1,3.09496],[3231.3,3.0]]]
["bitfinex","ETHUSD",1736865382305,[[3226.8,0.3079532],[3226.3,3.0],[3226.2,3.09961],[3226.0,0.25],[3225.9,3.03099068]],[[3228.1,0.07329178],[3228.4,3.279],[3228.5,3.09742],[3228.6,5.13788584],[3229.7,0.5]]]
["bitfinex","ETHUSD",1736865434132,[[3231.3,0.8291],[3230.6,4.50813565],[3230.4,0.43791],[3229.7,0.25],[3229.5,3.49969234]],[[3232.6,0.3372537],[3232.7,0.8146],[3232.9,7.50813565],[3233.0,3.0931],[3233.2,0.62934344]]]
["bitfinex","ETHUSD",1736865445601,[[3233.8,0.55],[3233.7,0.7613],[3233.6,3.58091291],[3233.5,7.60070565],[3233.2,3.0]],[[3233.9,0.0008],[3234.4,0.1659143],[3234.9,0.60737176],[3235.6,0.7824],[3236.1,3.09023]]]
["bitfinex","ETHUSD",1736865489550,[[3234.8,4.53904383],[3234.7,3.64142],[3234.5,3.62172606],[3234.4,7.18672538],[3234.3,0.7552]],[[3236.3,0.8196],[3236.8,0.287],[3237.6,3.2546643],[3237.7,4.66260459],[3237.9,0.25]]]
["bitfinex","ETHUSD",1736865501233,[[3235.5,61.07183451],[3235.3,4.50813565],[3235.2,3.80802538],[3235.0,3.09111],[3234.9,6.14711042]],[[3236.8,0.0331788],[3236.9,0.7786],[3237.5,3.08885],[3237.6,0.1659143],[3238.1,3.33827]]]
["bitfinex","ETHUSD",1736865530198,[[3234.0,5.33023565],[3233.5,0.03092256],[3233.1,6.54690619],[3232.7,6.37038],[3232.6,3.55]],[[3235.6,0.291],[3236.3,0.78016852],[3236.5,0.25],[3236.7,3.33962],[3236.8,5.74710465]]]
["bitfinex","ETHUSD",1736865575764,[[3229.5,0.8144],[3228.8,4.50813565],[3228.6,0.61447868],[3228.5,3.09736],[3228.3,3.09759]],[[3231.0,0.271],[3231.2,3.0],[3231.3,3.70053966],[3231.7,0.15297261],[3231.8,4.50813565]]]
["bitfinex","ETHUSD",1736865601900,[[3233.4,0.7882],[3233.1,0.58293118],[3232.9,4.49111184],[3232.6,3.09339],[3232.5,0.28380175]],[[3235.1,0.62605159],[3235.4,0.265],[3235.6,4.49111184],[3235.7,3.09053],[3236.1,3.09014]]]
["bitfinex","ETHUSD",1736865646905,[[3236.5,0.7546],[3236.4,0.46353892],[3236.2,3.91168149],[3236.0,0.61127934],[3235.8,3.0904]],[[3237.5,0.05346341],[3237.6,0.1659143],[3237.8,0.252],[3238.3,3.14149],[3266.5,0.4359143]]]
["bitfinex","ETHUSD",1736865662238,[[3236.4,0.791],[3235.3,3.88078919],[3235.2,0.67469989],[3235.1,0.03089971],[3234.8,0.248]],[[3237.2,3.08915],[3237.3,0.10735565],[3237.4,3.88078919],[3237.5,3.0888],[3237.6,0.1659143]]]
["bitfinex","ETHUSD",1736865692045,[[3235.5,0.8168],[3234.3,3.88078919],[3234.2,0.03090693],[3234.1,3.56158892],[3233.9,2.55487845]],[[3236.4,3.05037588],[3236.5,3.08975],[3236.7,3.88078919],[3236.9,0.4008],[3237.2,3.24729512]]]
["bitfinex","ETHUSD",1736865735123,[[3229.3,2.55487845],[3229.2,3.19718259],[3229.1,0.8065],[3228.6,5.12293232],[3228.4,3.89001982]],[[3230.1,0.242],[3230.4,3.89001982],[3230.5,0.1538],[3231.6,0.25],[3232.4,3.0937]]]
["bitfinex","ETHUSD",1736865782867,[[3226.1,1.39463185],[3225.5,3.2201613],[3225.3,5.54087845],[3225.0,6.60424645],[3224.8,0.4159143]],[[3226.8,0.0318643],[3227.3,3.1538],[3227.4,3.2201613],[3227.5,0.242],[3227.9,3.7208269]]]
["bitfinex","ETHUSD",1736865795966,[[3226.7,0.62621227],[3226.4,0.7676],[3226.0,3.89859211],[3225.8,3.0],[3225.5,6.00206104]],[[3227.6,0.18437913],[3227.8,0.242],[3228.1,6.89859211],[3228.3,0.15211789],[3228.4,3.09757]]]
["bitfinex","ETHUSD",1736865821504,[[3219.5,0.55],[3219.4,1.37938785],[3219.2,0.32375954],[3219.1,3.10641],[3218.7,3.0]],[[3221.0,0.1538],[3221.6,3.0],[3221.7,4.52735225],[3222.0,3.10369],[3222.1,3.02778607]]]
["bitfinex","ETHUSD",1736865870084,[[3221.3,0.55],[3221.2,0.7847],[3220.9,0.03103339],[3220.8,3.10476],[3220.7,3.0]],[[3222.7,0.1538],[3223.2,3.0],[3223.3,4.76935225],[3223.8,3.71795198],[3224.0,0.25]]]
["bitfinex","ETHUSD",1736865901385,[[3223.5,0.20019721],[3223.3,0.62047209],[3223.0,0.8315],[3222.8,0.03101497],[3222.7,7.51625476]],[[3224.3,0.1538],[3224.4,0.241],[3224.8,2.04950491],[3225.0,3.0],[3225.1,3.10074]]]
["bitfinex","ETHUSD",1736865941011,[[3215.3,0.767],[3215.2,0.1659143],[3214.9,4.52875415],[3214.4,3.11096],[3213.9,3.36144]],[[3217.1,3.0],[3217.2,3.10836],[3217.4,0.55],[3217.5,6.10803],[3217.6,4.52875415]]]
["bitfinex","ETHUSD",1736865950679,[[3212.6,0.8189],[3212.0,3.1659143],[3211.1,0.25],[3210.4,0.242],[3210.3,39.53245384]],[[3214.2,0.242],[3214.3,3.0],[3214.4,3.11106],[3214.5,0.55],[3214.6,3.52105843]]]
["bitfinex","ETHUSD",1736865977530,[[3214.2,0.8146],[3213.4,0.60969795],[3213.1,3.0],[3213.0,4.78199953],[3212.7,3.11255]],[[3215.5,3.10993],[3215.6,3.0],[3215.7,4.52875415],[3215.8,0.248],[3215.9,0.53206176]]]
["bitfinex","ETHUSD",1736866020393,[[3212.0,0.1659143],[3211.7,0.75],[3211.2,2.59292145],[3210.7,8.1460521],[3210.5,6.11476]],[[3213.2,0.27314125],[3213.4,3.11201],[3213.7,5.36894],[3214.0,0.15395094],[3214.2,1.83548664]]]
["bitfinex","ETHUSD",1736866044217,[[3205.8,0.774],[3205.7,0.0008],[3205.6,0.1659143],[3205.2,3.11987],[3205.0,0.03118913]],[[3207.5,4.59109296],[3208.0,2.16299562],[3208.2,3.27219003],[3208.3,0.61016694],[3208.5,3.11672]]]
["bitfinex","ETHUSD",1736866086697,[[3205.7,0.0008],[3205.6,0.1659143],[3204.4,0.7954],[3204.1,0.62227274],[3203.6,0.03120288]],[[3205.8,3.0],[3205.9,0.03114125],[3206.0,4.36509863],[3206.2,0.25],[3206.4,3.11883]]]
["bitfinex","ETHUSD",1736866109656,[[3204.5,0.03120128],[3204.0,0.005],[3203.7,3.74036136],[3203.6,0.25],[3203.5,0.25]],[[3205.7,3.0],[3205.8,4.61709863],[3207.0,1.1124397],[3207.2,3.36804],[3208.3,3.91929]]]
["bitfinex","ETHUSD",1736866143417,[[3205.7,0.7733],[3205.1,0.65804562],[3205.0,3.12007],[3204.8,0.617041],[3204.5,4.61509863]],[[3207.2,3.0],[3207.3,4.36509863],[3207.6,0.03114125],[3207.7,0.43226816],[3207.8,3.11749]]]
["bitfinex","ETHUSD",1736866171186,[[3204.3,0.81],[3204.0,0.01],[3203.9,0.62366747],[3203.1,3.12688],[3202.9,0.25]],[[3205.2,3.251],[3205.3,4.36509863],[3205.7,3.03114125],[3205.8,3.11935],[3206.2,3.119]]]
["bitfinex","ETHUSD",1736866195036,[[3205.6,0.8159],[3205.3,0.03118928],[3205.2,0.63522129],[3204.9,3.12015],[3204.6,3.3705]],[[3206.4,0.25],[3206.6,3.95439835],[3206.9,2.14504246],[3207.4,3.70720205],[3207.7,1.17162639]]]
["bitfinex","ETHUSD",1736866242034,[[3208.3,3.32280277],[3208.1,3.18425347],[3207.8,4.44673426],[3207.5,4.45795486],[3207.2,8.38384917]],[[3209.2,0.33049052],[3209.3,0.30490525],[3209.4,3.0],[3209.5,4.35997788],[3210.0,0.8143]]]
["bitfinex","ETHUSD",1736866254369,[[3210.1,0.7709],[3210.0,0.55],[3209.9,3.11536],[3209.8,0.58114473],[3209.5,3.0]],[[3210.9,0.0419905],[3211.8,0.7737],[3212.0,4.35997788],[3212.2,3.21184847],[3212.7,2.245]]]
["bitfinex","ETHUSD",1736866309178,[[3214.9,0.61403426],[3214.3,0.7794],[3214.2,3.0],[3214.1,3.11129],[3213.9,2.54740277]],[[3215.2,0.1659143],[3216.0,0.03114125],[3216.1,0.811],[3216.2,3.258],[3216.3,4.34574601]]]
["bitfinex","ETHUSD",1736866340276,[[3214.2,0.55],[3214.1,0.7821],[3214.0,0.58110393],[3213.9,3.72691746],[3213.4,6.93042475]],[[3214.5,0.04320863],[3215.1,0.7819],[3215.2,8.26e-06],[3215.8,4.18742475],[3216.7,0.25]]]
["bitfinex","ETHUSD",1736866345679,[[3216.1,0.55],[3216.0,3.10945],[3215.9,0.81318347],[3215.7,3.93042475],[3215.3,3.11012]],[[3216.9,0.7819],[3217.8,3.93042475],[3218.0,0.257],[3218.5,0.25],[3218.6,3.10699]]]
["bitfinex","ETHUSD",1736866390911,[[3205.8,0.32531824],[3205.6,0.1659143],[3205.3,3.11977],[3205.0,0.03118575],[3204.5,0.25]],[[3206.8,0.7734],[3206.9,0.0285283],[3207.0,3.0],[3207.1,4.35557632],[3207.5,0.16444006]]]
["bitfinex","ETHUSD",1736866407413,[[3205.1,0.55],[3205.0,0.62291524],[3204.4,3.0],[3204.3,3.12071],[3204.2,6.47211034]],[[3206.0,0.8169],[3206.3,0.03114125],[3206.4,0.82036176],[3206.5,3.0],[3206.6,4.35557632]]]
["bitfinex","ETHUSD",1736866461050,[[3196.2,0.7799],[3196.1,0.0964547],[3196.0,0.1659143],[3195.7,3.12912],[3195.6,0.66218973]],[[3197.4,5.46177627],[3198.3,3.96773763],[3198.7,0.25],[3198.8,0.25],[3199.0,3.12602]]]
["bitfinex","ETHUSD",1736866476782,[[3196.9,0.29188553],[3196.1,0.0964547],[3195.9,2.57292507],[3195.7,3.21615634],[3195.4,6.96172052]],[[3197.5,4.38977627],[3197.7,0.38140413],[3197.8,0.81404125],[3198.0,3.127],[3198.2,3.271]]]
["bitfinex","ETHUSD",1736866509851,[[3196.8,0.7679],[3196.1,0.0964547],[3196.0,3.2948143],[3195.7,0.0312822],[3195.5,2.61114047]],[[3197.4,0.264],[3197.6,3.0],[3197.7,3.97816766],[3198.0,0.85454125],[3198.5,3.12653]]]
["bitfinex","ETHUSD",1736866546363,[[3198.1,0.8303],[3198.0,0.61684251],[3197.3,0.03126463],[3197.2,5.73714648],[3197.0,7.23993827]],[[3199.1,3.0],[3199.2,3.97816766],[3199.3,0.8189],[3202.1,4.7190875],[3203.3,2.8364]]]
["bitfinex","ETHUSD",1736866589223,[[3197.8,0.8249],[3197.4,3.74501334],[3197.2,3.0],[3196.6,3.37823],[3196.4,0.274]],[[3198.9,3.97816766],[3199.4,0.274],[3199.6,0.03114125],[3199.7,0.8089],[3200.0,53.97816766]]]
["bitfinex","ETHUSD",1736866592737,[[3198.4,3.97816766]],[[3200.0,50.0],[3200.2,3.97816766],[3200.4,0.274],[3200.8,0.8089],[3201.2,3.93609939]]]
["bitfinex","ETHUSD",1736866629166,[[3198.1,2.58360871],[3198.0,3.22951089],[3197.7,3.87541307],[3197.4,4.52131524],[3197.1,6.13110363]],[[3198.3,0.8088],[3198.4,0.03114125],[3198.5,3.0],[3198.6,4.38788427],[3199.0,3.55360939]]]
["bitfinex","ETHUSD",1736866675929,[[3194.7,0.8124],[3194.1,3.13067],[3193.9,2.58360871],[3193.7,6.36058089],[3193.6,4.38881489]],[[3196.2,0.8248],[3196.3,3.0],[3196.4,4.41995614],[3196.8,0.261],[3197.0,0.42756939]]]
["bitfinex","ETHUSD",1736866694868,[[3192.7,0.1659143],[3192.5,0.62037004],[3192.2,3.93908],[3191.9,3.16424029],[3191.6,3.13319]],[[3193.6,0.7608],[3193.9,0.84146149],[3194.0,3.265],[3194.1,4.38881489],[3195.0,150.0]]]
["bitfinex","ETHUSD",1736866748306,[[3192.7,0.1659143],[3192.5,0.61613231],[3192.1,0.7732],[3191.7,2.58360871],[3191.6,3.13316]],[[3193.0,0.263],[3193.3,0.7855],[3193.4,3.0],[3193.5,3.9830817],[3193.7,0.55]]]
["bitfinex","ETHUSD",1736866788566,[[3194.9,4.7714817],[3194.8,3.13008],[3194.7,3.13017],[3194.6,0.24698718],[3194.5,1.13136762]],[[3195.0,72.63284836],[3196.5,0.7538],[3196.7,3.9830817],[3197.0,3.0],[3197.1,0.257]]]
["bitfinex","ETHUSD",1736866799069,[[3194.9,8.18068011],[3194.8,6.66131452],[3194.7,3.13017],[3194.6,2.24698718],[3194.5,0.63136762]],[[3195.0,26.30225953],[3196.4,0.7538],[3196.8,3.28123452],[3196.9,0.25],[3197.1,3.0]]]
["bitfinex","ETHUSD",1736866844367,[[3192.4,3.94336],[3192.1,3.49445037],[3192.0,7.11167767],[3191.8,3.24253462],[3191.5,11.79954848]],[[3193.9,3.97890767],[3194.2,0.28913797],[3194.3,0.39789077],[3194.8,3.5],[3195.2,3.97890767]]]
["bitfinex","ETHUSD",1736866860012,[[3191.1,3.13371],[3191.0,0.005],[3190.6,3.13416],[3190.4,4.78890767],[3190.3,5.24253462]],[[3192.3,0.846],[3192.4,3.97890767],[3192.7,0.03915637],[3192.9,3.0],[3193.3,0.25]]]
["bitfinex","ETHUSD",1736866912755,[[3196.8,4.01846],[3196.6,3.97890767],[3196.5,6.12834],[3195.9,0.25],[3195.8,4.14104155]],[[3198.2,0.8968],[3198.3,0.48757077],[3198.7,3.0],[3198.8,3.97890767],[3199.0,0.03908237]]]
["bitfinex","ETHUSD",1736866926489,[[3199.2,0.61587213],[3199.0,3.12597],[3198.9,3.0],[3198.8,0.8827],[3198.7,3.97890767]],[[3200.3,0.9286],[3200.7,0.249],[3200.9,3.0],[3201.0,4.61657394],[3201.9,0.25]]]
["bitfinex","ETHUSD",1736866956133,[[3198.8,3.24253462],[3198.6,3.0],[3198.5,7.85844164],[3198.3,4.02415],[3198.2,4.53954848]],[[3200.3,0.89036332],[3200.5,3.0],[3200.6,3.96740009],[3200.7,0.86506166],[3201.2,3.12384]]]
["bitfinex","ETHUSD",1736866993025,[[3202.3,3.7625097],[3202.2,3.879],[3201.9,3.12312],[3201.8,3.96740009],[3201.6,0.19535823]],[[3202.4,0.1659143],[3203.1,0.8533],[3204.0,6.96740009],[3204.2,0.249],[3204.8,3.96740009]]]
["bitfinex","ETHUSD",1736867024594,[[3202.1,0.29218291],[3201.9,0.61754925],[3201.3,6.70490861],[3201.1,3.89104155],[3200.9,3.30640333]],[[3202.4,1.0454143],[3203.1,3.26810861],[3203.3,0.03903174],[3203.6,0.25],[3203.9,0.62499413]]]
["bitfinex","ETHUSD",1736867067788,[[3200.3,3.27103535],[3200.0,7.05014242],[3199.6,0.8601],[3199.5,7.40237826],[3199.4,6.61403764]],[[3201.1,0.9013],[3201.2,0.0390545],[3201.4,0.54151283],[3201.5,3.0],[3201.6,3.96382826]]]
["bitfinex","ETHUSD",1736867091336,[[3201.4,0.29123862],[3201.3,3.0],[3201.2,3.12376],[3200.9,6.39531509],[3200.6,0.9001]],[[3202.0,0.922],[3202.7,3.27119509],[3202.8,0.03904069],[3202.9,0.248],[3203.0,3.0]]]
["bitfinex","ETHUSD",1736867150477,[[3196.3,3.0],[3196.2,3.12871],[3195.9,4.39293895],[3195.8,0.8983],[3195.5,3.24147661]],[[3197.9,0.8556],[3198.4,0.248],[3198.7,4.39293895],[3198.8,0.25],[3199.0,0.25]]]
["bitfinex","ETHUSD",1736867173065,[[3200.1,6.12489],[3199.7,3.74575517],[3199.6,3.97725],[3199.5,4.39293895],[3199.2,14.368]],[[3201.2,0.9083],[3202.5,3.0],[3202.6,4.39293895],[3202.7,3.0],[3202.8,3.37231]]]
["bitfinex","ETHUSD",1736867189348,[[3204.1,0.6404332],[3203.9,3.12111],[3203.8,0.8498],[3203.6,3.0],[3203.5,3.12155]],[[3205.3,0.05758907],[3205.4,0.03900351],[3205.6,0.1659143],[3206.0,3.0],[3206.1,4.63993895]]]
["bitfinex","ETHUSD",1736867238469,[[3208.1,3.1171],[3208.0,3.95485498],[3207.8,0.63416094],[3207.7,3.11745],[3207.3,3.0]],[[3208.8,0.78470001],[3209.7,0.03895474],[3209.8,3.0],[3209.9,4.56468031],[3210.3,0.16543916]]]
["bitfinex","ETHUSD",1736867277349,[[3209.9,0.29148114],[3209.8,1.16929611],[3209.7,3.11555],[3209.6,7.03119811],[3209.4,3.95485498]],[[3210.9,0.7628],[3211.3,0.03893481],[3211.4,3.0],[3211.5,3.95485498],[3216.2,13.0]]]
["bitfinex","ETHUSD",1736867306244,[[3212.8,0.61155505],[3212.5,7.84704498],[3211.8,3.49376063],[3211.7,2.0],[3211.5,7.00767698]],[[3213.9,0.04412872],[3214.0,0.7507],[3214.5,3.55],[3214.6,3.95485498],[3242.7,0.27]]]
["bitfinex","ETHUSD",1736867321722,[[3213.1,0.28898493],[3212.8,3.23084275],[3212.7,3.11264],[3212.5,0.7794],[3212.4,7.20361561]],[[3213.9,0.0432536],[3214.0,0.7507],[3214.3,3.0],[3214.4,3.95485498],[3214.9,3.36056]]]
["bitfinex","ETHUSD",1736867346760,[[3214.0,3.93388],[3213.9,0.29070134],[3213.8,7.20361561],[3213.7,0.23257421],[3213.5,10.00569698]],[[3215.0,0.807],[3215.1,0.005],[3215.2,0.1659143],[3215.8,3.95485498],[3216.2,2.40507357]]]
["bitfinex","ETHUSD",1736867402358,[[3213.2,3.24876063],[3213.1,0.61114764],[3213.0,3.0],[3212.9,4.68369698],[3212.8,3.9303718]],[[3214.3,0.0319026],[3214.4,0.8088],[3214.5,3.0],[3214.6,3.9303718],[3214.7,0.53768544]]]
["bitfinex","ETHUSD",1736867416999,[[3210.0,200.0],[3209.6,3.1156],[3209.4,4.56328502],[3209.3,3.11587],[3209.2,0.7898]],[[3210.7,0.8088],[3211.4,3.94306517],[3211.5,0.86378299],[3211.9,0.25],[3212.7,4.37714214]]]
["bitfinex","ETHUSD",1736867477522,[[3210.2,3.61593648],[3210.1,3.87756],[3209.9,3.2515137],[3209.7,7.84488161],[3209.5,0.15512768]],[[3211.3,0.05298569],[3211.5,0.7742],[3211.8,3.94306517],[3212.2,0.6137895],[3212.3,3.243]]]
["bitfinex","ETHUSD",1736867491752,[[3212.0,0.63513744],[3211.9,3.79352567],[3211.8,3.11351],[3211.7,0.55],[3211.6,3.94306517]],[[3212.9,0.05550748],[3213.0,0.7742],[3213.6,3.94306517],[3213.7,0.243],[3214.7,3.11073]]]
["bitfinex","ETHUSD",1736867554012,[[3216.4,199.2529],[3216.2,3.24529957],[3216.0,7.53631243],[3215.9,7.00389948],[3215.6,4.53310944]],[[3216.5,0.7721],[3216.8,0.005],[3217.8,3.0],[3217.9,0.60900558],[3218.1,7.0323088]]]
["bitfinex","ETHUSD",1736867571117,[[3216.4,199.2529],[3216.0,3.0],[3215.7,6.32466724],[3215.6,0.62733717],[3215.5,4.24995669]],[[3216.5,0.8165],[3216.8,0.005],[3217.4,0.8646667],[3217.5,3.9248788],[3217.8,0.25]]]
["bitfinex","ETHUSD",1736867641141,[[3215.2,3.11015],[3214.8,5.29436898],[3214.6,3.0],[3214.4,3.111],[3213.0,0.711385]],[[3216.0,0.7919],[3216.9,3.92569398],[3217.3,0.25],[3217.4,1.43873097],[3217.7,3.35786]]]
["bitfinex","ETHUSD",1736867659022,[[3213.9,0.63388243],[3213.6,3.11169],[3213.4,6.92569398],[3213.3,3.11201],[3213.2,1.23848134]],[[3214.9,0.772],[3215.0,0.3772],[3215.5,3.0],[3215.6,3.92569398],[3215.8,0.25]]]
["bitfinex","ETHUSD",1736867688657,[[3213.7,0.311177],[3213.6,3.11177],[3213.4,7.03756398],[3213.2,0.8004],[3213.0,0.48133595]],[[3215.1,0.79534772],[3215.4,0.241],[3215.5,3.61000345],[3215.6,3.92569398],[3215.7,0.75266872]]]
["bitfinex","ETHUSD",1736867746282,[[3211.5,0.62304926],[3211.4,7.03952398],[3211.3,0.8156],[3211.2,3.0],[3211.1,3.11413]],[[3212.6,0.7638],[3213.2,3.0],[3213.3,4.16669398],[3213.5,0.62548134],[3213.8,0.71513419]]]
["bitfinex","ETHUSD",1736867797860,[[3217.5,0.61538844],[3217.4,3.92569398],[3217.2,3.10822],[3216.9,3.88896],[3216.7,3.15956856]],[[3218.9,0.8288],[3219.3,3.0],[3219.4,3.92569398],[3219.5,0.239],[3223.5,27.11]]]
["bitfinex","ETHUSD",1736867834557,[[3219.3,158.4391],[3218.4,0.62939998],[3218.0,5.17040798],[3217.9,4.54712422],[3217.7,3.8045]],[[3219.6,0.81896026],[3219.7,3.0],[3219.8,3.92569398],[3220.1,0.86448023],[3220.4,3.26473477]]]
["bitfinex","ETHUSD",1736867853170,[[3219.3,105.4024847],[3217.9,0.7992],[3217.3,3.92569398],[3217.2,3.1082],[3216.9,3.10851]],[[3219.4,7.23219398],[3219.7,3.10593],[3219.8,0.8658364],[3220.0,3.10562],[3220.1,0.40483947]]]
["bitfinex","ETHUSD",1736867883459,[[3217.5,0.8127],[3216.3,0.62997418],[3216.1,3.92486638],[3215.9,3.10947],[3215.3,0.238]],[[3218.6,0.25],[3218.9,0.25],[3219.3,3.55],[3219.4,15.3423964],[3219.5,0.7846862]]]
["bitfinex","ETHUSD",1736867939933,[[3215.2,0.8107],[3215.1,3.92653096],[3214.8,3.11053],[3214.5,3.11083],[3214.3,0.25]],[[3216.5,0.237],[3216.9,2.85554509],[3217.0,3.92653096],[3217.1,2.58878116],[3217.4,0.44513419]]]
["bitfinex","ETHUSD",1736867968414,[[3213.1,0.787],[3213.0,0.62040576],[3212.8,0.4713531],[3212.6,3.92653096],[3212.2,3.11306]],[[3214.6,0.55],[3214.7,6.11071],[3214.8,3.92653096],[3215.0,0.43383538],[3215.1,0.62798602]]]
["bitfinex","ETHUSD",1736867998755,[[3212.4,0.7671],[3211.7,3.92653096],[3211.3,1.247303],[3211.2,3.11403],[3211.1,0.25]],[[3213.7,7.47653096],[3213.8,3.11158],[3214.5,0.43383538],[3214.7,0.40484344],[3214.9,3.75154602]]]
["bitfinex","ETHUSD",1736868032074,[[3209.9,4.35244882],[3209.3,3.11585],[3209.2,0.82313788],[3208.9,0.15360992],[3208.8,0.4159143]],[[3211.6,1.98076579],[3212.6,2.12821208],[3212.9,0.25],[3213.0,0.25],[3213.5,2.9591]]]
["bitfinex","ETHUSD",1736868054463,[[3210.4,0.8026],[3209.2,0.82313788],[3209.1,7.46551195],[3208.9,0.40360992],[3208.7,7.91283938]],[[3210.7,0.55],[3210.8,0.04963725],[3211.4,3.0],[3211.5,3.11387],[3211.6,1.0208]]]
["bitfinex","ETHUSD",1736868100856,[[3214.1,4.69174714],[3213.8,0.61839019],[3213.6,3.11177],[3213.4,0.235],[3213.3,0.5]],[[3215.7,0.94972],[3215.8,1.15318602],[3215.9,3.26648028],[3216.0,4.56800207],[3216.2,3.54313538]]]
["bitfinex","ETHUSD",1736868117100,[[3208.8,0.9805143],[3208.7,3.11651],[3208.6,5.17073712],[3208.5,8.98893789],[3208.4,3.0]],[[3210.2,0.55],[3210.3,0.8079],[3210.7,0.03148028],[3210.8,0.62974586],[3210.9,3.0]]]
["bitfinex","ETHUSD",1736868170105,[[3206.3,3.11885],[3206.2,0.79557802],[3206.1,0.62871166],[3206.0,3.1191],[3205.9,1.249393]],[[3207.5,0.02799197],[3207.6,0.55],[3207.7,0.15953352],[3207.9,0.8268],[3208.0,0.235]]]
["bitfinex","ETHUSD",1736868198087,[[3204.9,0.03119079],[3204.8,0.81],[3204.7,3.95529031],[3204.3,3.12074],[3204.1,3.63392125]],[[3206.1,0.762],[3206.8,0.235],[3206.9,3.95529031],[3207.4,0.39098602],[3207.7,5.43227629]]]
["bitfinex","ETHUSD",1736868239489,[[3206.8,3.11837],[3206.7,4.75379031],[3206.4,0.62543718],[3206.3,3.11885],[3206.0,0.25]],[[3207.9,0.8008],[3208.3,0.235],[3208.6,3.0],[3208.9,3.95529031],[3209.2,3.50711602]]]
["bitfinex","ETHUSD",1736868254439,[[3206.5,0.32536609],[3206.3,1.41938438],[3206.2,3.95529031],[3206.0,3.0],[3205.7,3.11941]],[[3207.3,0.55],[3207.4,0.7782],[3207.8,0.18782],[3208.1,0.03148028],[3211.1,1.58573415]]]
["bitfinex","ETHUSD",1736868300607,[[3205.1,0.32547564],[3204.9,3.26190728],[3204.6,0.03119307],[3204.5,3.90784],[3204.3,7.56012373]],[[3205.7,0.55],[3205.8,0.8282],[3206.6,3.0],[3206.7,3.26190728],[3208.1,2.28691557]]]
["bitfinex","ETHUSD",1736868328627,[[3205.7,3.94705189],[3205.5,3.11963],[3205.4,0.15502337],[3205.2,1.41646803],[3205.0,6.12011]],[[3206.3,0.7641],[3207.2,0.03148028],[3207.3,0.63933672],[3207.5,3.0],[3208.1,0.25]]]
["bitfinex","ETHUSD",1736868345683,[[3207.1,3.94705189],[3206.9,0.03117422],[3206.8,3.91359],[3206.6,0.61734642],[3206.5,3.11865]],[[3207.9,0.55],[3208.0,0.7563],[3208.5,0.234],[3209.1,3.0],[3209.2,6.19505189]]]
["bitfinex","ETHUSD",1736868402619,[[3203.6,3.94705189],[3203.3,0.7791],[3203.2,0.61818828],[3202.3,13.40905307],[3202.1,3.287]],[[3204.4,0.55],[3204.5,0.8169],[3205.4,0.03148028],[3205.5,0.8678519],[3205.6,3.0]]]
["bitfinex","ETHUSD",1736868434096,[[3202.4,0.1659143],[3201.7,3.12333],[3201.3,3.12368],[3201.1,7.07096189],[3201.0,1.41509871]],[[3202.5,4.3573],[3202.7,3.12241],[3202.9,7.69170239],[3203.2,0.234],[3203.4,3.12173]]]
["bitfinex","ETHUSD",1736868485336,[[3200.9,3.12412],[3200.8,7.66936882],[3200.5,8.49344886],[3200.4,3.96427839],[3200.2,6.44276263]],[[3201.0,107.46271397],[3201.9,0.8034],[3202.5,3.0],[3202.6,1.08086866],[3202.7,3.96427839]]]
["bitfinex","ETHUSD",1736868519780,[[3201.8,3.42978414],[3201.6,0.8039],[3201.5,4.54515882],[3201.1,0.233],[3201.0,3.12395]],[[3203.1,0.7835],[3203.4,0.43335],[3203.6,3.86102651],[3203.8,0.233],[3204.4,0.25]]]
["bitfinex","ETHUSD",1736868529793,[[3202.4,3.12264],[3202.0,6.39500335],[3201.8,3.62951843],[3201.7,0.15761412],[3201.6,3.92727]],[[3202.9,0.7835],[3203.6,3.85895371],[3203.7,3.12144],[3203.9,3.27200335],[3204.1,3.12104]]]
["bitfinex","ETHUSD",1736868573711,[[3203.3,3.95796785],[3203.2,3.9611],[3203.1,0.62634657]],[[3204.2,0.935],[3204.9,0.62497067],[3205.0,3.0],[3205.3,4.18996785]]]
["bitfinex","ETHUSD",1736868589462,[[3204.2,0.63863171],[3204.1,6.12096],[3204.0,3.95796785],[3203.7,3.12134],[3203.4,0.38528279]],[[3205.3,0.935],[3205.9,3.99696756],[3206.0,3.11918],[3206.1,0.63281801],[3206.3,3.35091]]]
["bitfinex","ETHUSD",1736868641459,[[3207.1,3.11798],[3206.9,3.0],[3206.8,3.11837],[3206.7,3.95796785],[3206.6,0.78559289]],[[3207.8,0.9144],[3208.1,3.11714],[3208.4,0.55],[3208.5,6.11677],[3208.6,4.56896199]]]
["bitfinex","ETHUSD",1736868664838,[[3206.4,3.11876],[3206.3,3.0],[3206.2,3.11887],[3206.1,0.8285],[3206.0,3.95796785]],[[3207.2,0.7694],[3207.6,3.11761],[3207.8,3.95796785],[3207.9,3.11731],[3208.6,3.11668]]]
["bitfinex","ETHUSD",1736868685264,[[3204.3,3.12072],[3203.9,6.12113],[3203.6,0.8143],[3203.5,3.12152],[2999.4,0.00679408]],[[3205.1,0.782],[3205.3,3.11987],[3205.5,4.36646347],[3205.7,3.11953],[3205.8,0.311929]]]
["bitfinex","ETHUSD",1736868727255,[[3208.3,0.7555],[3208.1,1.248579],[3208.0,3.0],[3207.9,0.62881539],[3207.4,0.16052744]],[[3209.4,0.55],[3209.5,0.03895091],[3209.6,1.216569],[3209.9,3.0],[3210.0,3.732333]]]
["bitfinex","ETHUSD",1736868768597,[[3206.8,0.814],[3206.5,3.11865],[3206.4,3.94870643],[3206.3,8.83],[3205.7,6.55358263]],[[3207.7,0.55],[3207.8,3.11748],[3208.1,3.0],[3208.2,3.11707],[3208.4,4.79110643]]]
["bitfinex","ETHUSD",1736868796984,[[3205.0,21.4744578],[3204.2,0.7987],[3203.2,3.12184],[3202.9,13.19402955],[3202.8,3.0]],[[3205.1,4.48882],[3205.4,3.74009316],[3205.7,7.48355955],[3206.0,0.25],[3206.2,0.25]]]
["bitfinex","ETHUSD",1736868811590,[[3204.4,0.7987],[3203.7,9.222024],[3203.4,3.74233553],[3203.2,3.54506273],[3202.9,3.12211]],[[3205.2,3.0],[3205.3,3.11983],[3205.6,0.311956],[3206.2,3.11896],[3206.4,0.25]]]
["bitfinex","ETHUSD",1736868840780,[[3206.1,0.9669],[3205.6,8.83],[3205.4,0.6172878],[3205.2,3.95089134],[3205.1,3.11994]],[[3207.0,0.55],[3207.1,0.9103],[3207.2,3.03898564],[3207.3,3.95089134],[3207.5,0.62978351]]]
["bitfinex","ETHUSD",1736868885053,[[3208.5,0.611691],[3208.4,3.0],[3208.3,3.11691],[3208.2,0.983],[3207.1,3.288]],[[3209.4,0.9728],[3209.9,3.11536],[3210.2,3.0],[3210.3,3.11505],[3210.7,4.3595599]]]
["bitfinex","ETHUSD",1736868909147,[[3205.6,3.1195],[3205.2,3.11987],[3205.1,3.94813727],[3205.0,0.9484],[3203.1,14.34]],[[3206.2,0.55],[3206.3,0.938],[3206.5,0.03898993],[3206.6,3.1186],[3207.0,7.06635727]]]
["bitfinex","ETHUSD",1736868942009,[[3206.8,3.11835],[3206.4,3.11872],[3206.3,0.69481373],[3206.2,3.0],[3206.1,3.94813727]],[[3207.1,0.07115318],[3207.2,0.55],[3207.3,1.0001],[3207.6,3.03897913],[3207.7,3.73715908]]]
["bitfinex","ETHUSD",1736868970493,[[3206.6,3.11849],[3206.4,0.9197],[3206.3,8.83],[3206.2,3.11888],[3205.9,3.94813727]],[[3207.6,0.55],[3207.7,3.0],[3207.8,0.9588],[3207.9,0.58897094],[3208.1,3.94813727]]]
["bitfinex","ETHUSD",1736869032054,[[3208.4,3.428489],[3208.0,7.06527727],[3207.7,3.0],[3207.6,3.11759],[3207.4,0.77096831]],[[3208.9,1.0103],[3209.4,3.0],[3209.5,3.15471616],[3209.9,3.0],[3210.0,3.94813727]]]
["bitfinex","ETHUSD",1736869050693,[[3205.7,3.11944],[3205.3,3.11983],[3205.1,3.94813727],[3204.9,4.08218],[3177.1,0.27]],[[3206.4,1.22965997],[3206.5,0.55],[3206.7,3.0],[3206.8,3.11838],[3206.9,0.16046152]]]
["bitfinex","ETHUSD",1736869071962,[[3206.7,3.11845],[3206.2,3.11895],[3206.0,7.7032594],[3205.9,4.0101],[3205.5,8.83]],[[3207.5,0.355],[3207.7,3.0],[3207.8,3.11744],[3207.9,0.9287],[3208.0,3.94813727]]]
["bitfinex","ETHUSD",1736869114906,[[3209.2,3.11595],[3208.8,3.11638],[3208.7,0.3883],[3208.6,0.883],[3208.5,3.0]],[[3209.7,0.9317],[3210.2,3.11509],[3210.4,0.67675701],[3210.5,3.0],[3210.6,7.05808636]]]
["bitfinex","ETHUSD",1736869151990,[[3205.4,3.11969],[3205.1,11.94998],[3204.9,1.0009],[3204.8,3.0],[3204.7,0.61927142]],[[3206.1,0.581425],[3206.2,0.9248],[3206.4,3.48894601],[3206.5,0.61692785],[3206.6,0.03899182]]]
["bitfinex","ETHUSD",1736869187760,[[3201.5,3.2910568],[3201.1,3.12383],[3200.8,4.06066],[3200.4,6.43685],[3200.3,12.77336636]],[[3202.2,1.5097],[3202.3,3.0],[3202.4,7.69814118],[3202.8,3.5976157],[3203.3,3.12182]]]
["bitfinex","ETHUSD",1736869205342,[[3201.8,3.12315],[3201.5,0.1675468],[3201.4,3.12355],[3201.3,8.83],[3201.1,0.9516]],[[3202.5,0.55],[3202.6,1.53860145],[3202.7,3.12239],[3202.9,3.0],[3203.1,3.12199]]]
["bitfinex","ETHUSD",1736869258264,[[3205.2,3.11989],[3205.1,0.9371],[3204.8,6.12031],[3204.7,8.83],[3204.5,3.95422599]],[[3205.9,0.05793233],[3206.0,0.55],[3206.1,3.11907],[3206.3,1.0035],[3206.4,0.03899409]]]
["bitfinex","ETHUSD",1736869277248,[[3207.0,3.1181],[3206.4,8.83],[3206.3,0.7366006],[3206.2,4.36600602],[3206.0,3.11914]],[[3208.0,3.66724],[3208.3,0.03896323],[3208.4,3.0],[3208.5,3.11679],[3208.7,3.0]]]
["bitfinex","ETHUSD",1736869326637,[[3210.4,3.11485],[3210.0,3.11521],[3209.7,3.94325259],[3209.6,8.83],[3209.5,3.60249526]],[[3210.9,0.9651],[3211.3,3.11403],[3211.4,0.63394171],[3211.7,3.11365],[3211.9,3.94325259]]]
["bitfinex","ETHUSD",1736869345837,[[3211.2,0.9407],[3211.0,8.43003168],[3210.7,5.3000078],[3210.5,4.362094],[3210.3,2.25]],[[3212.6,3.66278],[3212.7,1.0072],[3212.8,0.02832665],[3212.9,0.03891421],[3213.0,3.1124]]]
["bitfinex","ETHUSD",1736869362671,[[3210.9,4.91645259],[3210.7,0.63482856],[3210.0,3.29],[3209.7,12.27096651],[3208.5,1.55086311]],[[3212.1,0.02727906],[3212.2,2.019818],[3212.5,0.03891749],[3212.8,3.94325259],[3212.9,6.11251]]]
["bitfinex","ETHUSD",1736869417169,[[3213.2,3.11213],[3212.8,3.11253],[3212.7,0.931],[3212.5,6.11279],[3212.3,0.94337766]],[[3213.9,0.55],[3214.0,0.9916],[3214.1,3.11131],[3214.2,0.21584208],[3214.3,0.03889834]]]
["bitfinex","ETHUSD",1736869458908,[[3214.7,3.93197486],[3214.5,3.1109],[3214.4,2.37288549],[3214.1,0.156395],[3213.8,3.81592449]],[[3215.7,0.9208],[3216.4,3.0],[3216.5,4.54671235],[3216.6,3.10895],[3217.8,3.10774]]]
["bitfinex","ETHUSD",1736869498379,[[3217.4,3.10802],[3217.0,3.43230973],[3216.9,3.23829734],[3216.7,3.10873],[3216.6,0.9084]],[[3217.7,0.1675531],[3218.0,0.9222],[3218.2,3.0],[3218.3,3.10723],[3218.5,0.6076006]]]
["bitfinex","ETHUSD",1736869512733,[[3215.2,0.9948],[3214.8,9.04582609],[3214.5,5.3000078],[3214.4,3.11093],[3214.2,7.60585236]],[[3216.3,0.55],[3216.4,0.9882],[3216.5,0.55],[3216.6,0.03886463],[3216.8,3.92805888]]]
["bitfinex","ETHUSD",1736869534905,[[3213.1,3.1122],[3213.0,0.311238],[3212.9,0.9579],[3212.8,3.0],[3212.7,7.04069888]],[[3214.1,0.9818],[3214.5,0.03889532],[3214.6,0.61826951],[3214.7,3.11074],[3214.9,6.92805888]]]
["bitfinex","ETHUSD",1736869583925,[[3211.1,3.11411],[3210.7,3.11453],[3210.6,3.92805888],[3210.5,3.11477],[3210.4,3.0]],[[3211.6,0.9632],[3211.9,3.0],[3212.0,3.11333],[3212.1,0.03892478],[3212.4,3.11296]]]
["bitfinex","ETHUSD",1736869606940,[[3207.6,3.11753],[3207.3,3.11784],[3207.2,0.40851478],[3207.1,3.92805888],[3207.0,0.9218]],[[3208.0,0.55],[3208.1,0.95945246],[3208.5,3.0],[3208.6,3.11663],[3209.0,3.11627]]]
["bitfinex","ETHUSD",1736869635249,[[3211.9,3.11341],[3211.5,3.1138],[3211.4,0.9475],[3211.3,3.93709549],[3211.2,3.1141]],[[3212.6,0.9376],[3213.0,3.1124],[3213.3,0.03891515],[3213.4,7.04914549],[3213.7,0.25]]]
["bitfinex","ETHUSD",1736869671596,[[3211.6,3.11367],[3211.4,3.24844351],[3211.2,7.0441],[3210.9,3.11435]],[[3212.7,0.8992],[3212.8,0.55],[3213.1,3.24844351],[3213.4,3.11196]]]
["bitfinex","ETHUSD",1736869720244,[[3208.4,3.11681],[3207.7,6.11749],[3207.6,4.38035349],[3207.5,0.15463707],[3207.2,0.15505185]],[[3208.6,0.873],[3208.7,84.0],[3209.3,3.75580061],[3209.4,6.94257574],[3212.3,1.55325736]]]
["bitfinex","ETHUSD",1736869742386,[[3210.0,3.11521],[3209.8,3.11541],[3209.6,3.0],[3209.4,0.8911],[3209.1,12.77037987]],[[3210.9,0.814],[3211.1,3.11421],[3211.2,3.03893502],[3211.3,4.55283104],[3211.5,3.11383]]]
["bitfinex","ETHUSD",1736869768551,[[3208.4,3.11681],[3207.7,3.89649],[3207.6,3.0],[3207.5,3.11769],[3207.3,8.83]],[[3208.5,0.7757],[3209.3,0.62136504],[3209.6,0.03895777],[3209.7,3.11559],[3209.9,3.0]]]
["bitfinex","ETHUSD",1736869796905,[[3209.7,3.11554],[3209.3,3.11591],[3209.1,0.8212],[3208.9,6.25239694],[3208.8,11.94635]],[[3210.5,0.7765],[3210.8,3.38628043],[3210.9,6.36683694],[3211.0,0.61040732],[3217.2,0.40135275]]]
["bitfinex","ETHUSD",1736869830711,[[3206.2,3.0],[3206.1,3.11905],[3206.0,0.8443],[3205.7,0.63179527],[3205.6,7.22295903]],[[3207.2,0.7871],[3207.3,0.390492],[3207.4,3.11782],[3207.7,0.03897902],[3207.8,3.7475818]]]
["bitfinex","ETHUSD",1736869885564,[[3205.9,3.11918],[3205.7,4.43726293],[3205.6,8.98980338],[3205.5,7.48195924],[3205.1,3.11997]],[[3206.7,0.8326],[3207.0,0.5],[3207.4,3.1178],[3207.7,0.03897957],[3207.8,3.62241919]]]
["bitfinex","ETHUSD",1736869893675,[[3207.1,3.11804],[3206.5,3.11866],[3206.4,0.8199],[3206.3,6.11878],[3206.2,9.45780688]],[[3207.7,0.8326],[3208.0,0.03897237],[3208.1,0.61256612]]]
["bitfinex","ETHUSD",1736869942534,[[3214.8,3.1106],[3214.5,0.23071049],[3214.4,3.11092],[3213.9,3.93014554],[3213.8,7.59825909]],[[3215.4,0.7705],[3215.9,3.10958],[3216.0,0.61472114],[3216.4,7.45604181],[3216.7,3.26794088]]]
["bitfinex","ETHUSD",1736869966294,[[3213.4,3.11187],[3213.0,3.11226],[3212.7,3.11264],[3212.6,5.12912181],[3212.5,3.0]],[[3213.8,0.821],[3214.3,3.1111],[3214.5,0.63572869],[3214.7,3.0],[3214.8,3.11066]]]
["bitfinex","ETHUSD",1736869991243,[[3209.8,3.11537],[3209.4,7.36748846],[3209.3,0.62725528],[3209.1,4.34864942],[3208.7,7.60322909]],[[3210.4,0.8146],[3211.4,0.03893352],[3211.5,3.6306219],[3211.6,3.11374],[3211.8,4.34864942]]]
["bitfinex","ETHUSD",1736870038835,[[3207.7,2.98386448],[3207.5,3.11769],[3207.3,0.7738],[3207.2,3.0],[3207.1,11.94804]],[[3208.4,0.8056],[3208.5,3.11673],[3208.8,0.49235565],[3208.9,6.11636],[3209.0,3.727916]]]
["bitfinex","ETHUSD",1736870053482,[[3208.5,3.11672],[3208.4,3.94576836],[3208.2,6.93185],[3208.0,0.78004283],[3207.9,8.83]],[[3209.9,0.8033],[3210.2,3.11511],[3210.5,3.94576836],[3210.6,3.11476],[3211.0,3.11429]]]
["bitfinex","ETHUSD",1736870095553,[[3209.5,0.8254],[3209.4,3.0],[3209.2,3.94576836],[3209.0,3.11623],[3208.9,13.70746606]],[[3210.4,0.7994],[3211.4,3.94576836],[3211.8,0.15918703],[3211.9,0.311339],[3212.1,3.11326]]]
["bitfinex","ETHUSD",1736870123368,[[3208.9,3.1163],[3208.5,6.11668],[3208.3,9.6459],[3208.2,7.19319437],[3207.5,0.15757285]],[[3209.5,0.8056],[3210.0,0.39598348],[3210.1,3.0],[3210.2,3.1151],[3375.1,4.8396]]]
["bitfinex","ETHUSD",1736870136611,[[3209.8,3.1154],[3209.4,3.1158],[3209.1,7.86029836],[3208.8,14.94642],[3208.2,3.96265103]],[[3210.4,0.7572],[3210.8,3.11451],[3211.0,0.63323615],[3211.2,3.15307924],[3211.3,3.94576836]]]
["bitfinex","ETHUSD",1736870179555,[[3206.5,3.11866],[3206.1,3.93425],[3205.9,4.57335557],[3205.8,6.12471478],[3205.6,3.11947]],[[3207.5,3.86953],[3207.6,0.38693],[3207.7,3.0],[3207.8,3.11747],[3207.9,3.94576836]]]
["bitfinex","ETHUSD",1736870209610,[[3206.7,3.1184],[3206.6,0.7915],[3206.2,3.94576836],[3206.0,5.26],[3205.9,13.35499532]],[[3208.0,0.7722],[3208.3,0.03896531],[3208.4,3.47173791],[3208.5,3.94576836],[3208.8,0.61415694]]]
["bitfinex","ETHUSD",1736870253193,[[3208.6,3.0],[3208.5,3.0],[3208.4,0.7686],[3208.2,0.62253259],[3208.1,4.36131739]],[[3209.7,0.7838],[3210.3,3.0],[3210.5,5.39],[3210.8,4.36131739],[3211.2,3.11417]]]
["bitfinex","ETHUSD",1736870283057,[[3204.9,3.12022],[3204.8,0.1675531],[3204.5,3.12057],[3204.2,4.70657787],[3204.0,3.75157357]],[[3205.5,0.7839],[3205.9,3.1193],[3206.2,6.73893482],[3206.3,3.94897787],[3206.6,3.1186]]]
["bitfinex","ETHUSD",1736870333277,[[3205.2,3.11992],[3204.8,3.2878231],[3204.7,1.249908],[3204.6,3.63381425],[3204.5,3.94897787]],[[3205.9,0.8209],[3206.0,0.38742],[3206.1,3.11905],[3206.3,0.03899514],[3206.4,3.11878]]]
["bitfinex","ETHUSD",1736870349629,[[3205.3,3.1198],[3204.9,3.1202],[3204.8,0.1675531],[3204.7,1.4577401],[3204.6,3.0]],[[3205.9,0.8097],[3206.2,3.11898],[3206.3,0.61997],[3206.5,11.77112024],[3207.3,3.52153252]]]
["bitfinex","ETHUSD",1736870408241,[[3201.7,0.762],[3201.5,0.1675531],[3201.4,3.12362],[3201.1,0.32522218],[3201.0,3.12397]],[[3202.4,3.26242024],[3202.5,0.7581],[3202.7,0.67750719],[3202.8,3.0],[3202.9,3.12225]]]
["bitfinex","ETHUSD",1736870436596,[[3200.0,1.2532],[3199.8,3.12519],[3199.3,3.12563],[3198.9,6.96142362],[3198.8,3.1261]],[[3200.7,3.0],[3200.8,3.67425],[3200.9,4.35577525],[3201.0,3.96142362],[3201.2,3.76504329]]]
["bitfinex","ETHUSD",1736870460967,[[3201.0,0.8155],[3200.2,3.12478],[3200.1,3.96142362],[3200.0,0.4758]],[[3202.0,3.435354],[3202.1,3.0],[3202.2,3.96142362],[3202.5,3.67261]]]
["bitfinex","ETHUSD",1736870504969,[[3200.8,3.0],[3200.7,3.67429],[3200.6,0.8168],[3200.3,3.12466],[3200.2,3.0]],[[3201.9,3.9647327],[3202.0,3.12312],[3202.2,0.03904035],[3202.3,3.75557429],[3202.6,3.7845]]]
["bitfinex","ETHUSD",1736870518736,[[3199.6,1.3833],[3199.1,3.12581],[3198.8,3.0],[3198.5,0.88327363],[3198.3,0.1675531]],[[3200.6,1.65555519],[3200.8,7.0890027],[3200.9,0.7878],[3201.0,3.0],[3201.5,0.15948607]]]
["bitfinex","ETHUSD",1736870541677,[[3195.5,0.55],[3195.4,3.12948],[3195.1,0.1675531],[3195.0,6.90782],[3194.2,3.13064]],[[3196.7,3.0],[3196.8,5.72730169],[3196.9,6.12808],[3197.7,3.3773],[3197.8,0.25]]]
["bitfinex","ETHUSD",1736870571905,[[3191.9,0.7592],[3191.8,0.1675531],[3191.4,0.23296302],[3191.2,3.13358],[3191.0,3.98727135]],[[3193.0,0.779],[3193.1,3.98227135],[3193.6,3.13135],[3194.3,0.25],[3194.4,0.25]]]
["bitfinex","ETHUSD",1736870596784,[[3185.5,0.795],[3185.4,0.1675531],[3184.2,0.25],[3184.1,0.25],[3183.9,3.14075]],[[3186.7,5.23819004],[3186.9,0.75878385],[3187.0,0.03922844],[3187.3,0.44501138],[3187.4,6.1374]]]
["bitfinex","ETHUSD",1736870644943,[[3181.0,3.14366],[3180.1,3.14455],[3180.0,0.004],[3179.9,0.55],[3179.8,0.5]],[[3182.0,84.79824256],[3182.1,3.14257]]]
["bitfinex","ETHUSD",1736870657388,[[3178.9,0.1675531],[3178.8,0.005],[3178.6,0.005],[3178.4,0.59939489],[3178.3,3.6394382]],[[3179.5,0.258],[3179.6,0.8118],[3180.1,4.41089004],[3180.4,0.03931789],[3180.5,3.14421]]]
["bitfinex","ETHUSD",1736870678845,[[3182.5,3.14214],[3181.9,3.14269],[3181.7,3.0],[3181.5,2.0],[3181.3,3.14335]],[[3183.5,0.7633],[3183.9,3.14089],[3184.0,4.41089004],[3184.3,3.14047],[3185.1,0.5]]]
["bitfinex","ETHUSD",1736870705115,[[3179.8,3.14479],[3179.4,3.14517],[3179.2,6.315],[3179.0,1.75271798],[3178.9,5.1675531]],[[3180.7,0.8224],[3180.9,0.256],[3181.0,3.1437],[3181.6,4.41089004],[3182.5,0.25]]]
["bitfinex","ETHUSD",1736870762654,[[3175.8,4.58753609],[3175.6,6.57844314],[3175.5,5.419027],[3175.2,7.0018324],[3175.1,0.25]],[[3178.2,4.41089004],[3178.7,3.03932963],[3178.8,0.249],[3179.0,0.25],[3179.2,0.39773064]]]
["bitfinex","ETHUSD",1736870786315,[[3179.5,3.315],[3178.9,6.66189004],[3178.4,1.882],[3178.3,4.58727393],[3178.2,0.25]],[[3181.5,0.7983],[3181.6,0.56414218],[3181.8,4.41089004],[3182.3,3.39773064],[3182.4,1.1290227]]]
["bitfinex","ETHUSD",1736870800015,[[3179.9,4.41089004],[3179.6,5.8938],[3179.1,35.15793694],[3179.0,0.25],[3178.0,1.85165106]],[[3181.0,1.0487],[3182.3,0.25],[3182.7,3.03929003],[3182.8,4.41089004],[3183.2,0.15531073]]]
["bitfinex","ETHUSD",1736870850204,[[3188.5,3.91942793],[3188.2,3.75858495],[3188.0,7.54759004],[3187.9,3.0],[3187.8,3.13689]],[[3189.3,0.763],[3190.3,3.13454],[3190.4,0.244],[3190.7,0.03919155],[3190.8,3.13403]]]
["bitfinex","ETHUSD",1736870863896,[[3187.4,11.16183421],[3187.3,3.92949],[3187.1,5.32264655]],[[3188.6,3.1e-06],[3190.0,3.7558581]]]
["bitfinex","ETHUSD",1736870892833,[[3188.5,6.13627],[3187.9,0.245],[3187.8,3.13695]],[[3188.6,3.1e-06],[3189.1,0.8266],[3190.4,3.13442],[3190.6,0.25]]]
["bitfinex","ETHUSD",1736870930253,[[3192.5,4.41089004],[3192.2,0.8194],[3192.0,3.13277],[3191.9,0.15494167],[3191.8,2.0]],[[3194.3,0.827],[3194.5,0.337537],[3194.6,0.02802535],[3194.9,3.13005],[3195.1,0.45668706]]]
["bitfinex","ETHUSD",1736870943867,[[3191.9,3.13292],[3191.4,0.63658913],[3191.3,5.16679004],[3191.2,0.245],[3191.0,3.13373]],[[3192.8,0.02851386],[3192.9,3.13198],[3193.0,0.7929],[3193.2,3.13173],[3193.6,3.1313]]]
["bitfinex","ETHUSD",1736870987606,[[3192.3,3.61860648],[3191.7,3.3781]],[[3193.4,1.24500462],[3193.6,0.58914632],[3194.0,3.98282616]]]
["bitfinex","ETHUSD",1736871010519,[[3189.3,3.75914709],[3188.5,4.392117],[3188.1,0.57608665],[3188.0,3.13667],[3187.7,4.50594417]],[[3190.6,0.7822],[3191.1,3.17294299],[3191.3,0.62269244],[3191.5,3.0],[3191.6,3.13326]]]
["bitfinex","ETHUSD",1736871052433,[[3185.8,3.0],[3185.7,3.13895],[3185.5,0.7731],[3185.4,7.14120498],[3185.0,5.38269]],[[3186.7,3.57264869],[3186.9,0.7526],[3187.0,0.03923095],[3187.1,3.1377],[3187.5,3.13729]]]
["bitfinex","ETHUSD",1736871068435,[[3185.5,3.13919],[3185.1,7.14150498],[3184.9,0.8019],[3184.8,1.257504],[3184.6,5.83677652]],[[3186.5,3.13826],[3186.6,0.801],[3186.7,0.03922836],[3186.8,0.03889017],[3186.9,3.13788]]]
["bitfinex","ETHUSD",1736871086655,[[3190.9,3.1339],[3190.7,0.64256523],[3190.6,3.0],[3190.5,3.13421],[3188.2,1.53563027]],[[3191.8,0.03796787],[3191.9,3.89865],[3192.5,3.0],[3192.6,3.37731]]]
["bitfinex","ETHUSD",1736871133409,[[3188.1,0.29256518],[3187.9,3.0],[3187.7,3.37106587],[3187.5,3.9902689],[3187.2,3.13752]],[[3189.1,0.07194691],[3189.2,0.8112],[3189.7,3.0],[3189.9,0.237],[3190.0,3.62562667]]]
["bitfinex","ETHUSD",1736871164772,[[3187.2,0.7977],[3187.1,3.0],[3187.0,3.9902689],[3186.6,3.1381],[3186.4,3.1383]],[[3188.4,0.7862],[3188.5,3.13631],[3188.9,3.13588],[3189.1,3.9902689],[3189.4,0.15872849]]]
["bitfinex","ETHUSD",1736871203638,[[3189.2,3.55],[3189.1,0.64229952],[3188.8,3.9902689]],[[3190.5,0.4312291],[3190.6,0.82508161],[3190.8,3.13405],[3191.0,3.0],[3191.1,4.60762536]]]
["bitfinex","ETHUSD",1736871227654,[[3187.1,0.32695904],[3186.8,0.23451631],[3186.7,0.29314054],[3185.9,8.83812945],[3185.4,2.23]],[[3187.3,0.8022],[3187.4,0.03921884],[3187.8,4.61501569],[3188.0,3.13677],[3188.2,3.0]]]
["bitfinex","ETHUSD",1736871268159,[[3187.4,0.8029],[3187.2,3.63275749],[3187.1,4.22715185],[3187.0,5.13769],[3186.6,0.25]],[[3188.7,0.8195],[3189.2,7.13478185],[3189.3,3.228],[3189.7,3.77801307],[3189.9,3.1349]]]
["bitfinex","ETHUSD",1736871291596,[[3189.4,3.0],[3189.2,3.94008],[3189.1,3.0],[3189.0,3.99915185],[3188.9,2.0]],[[3189.9,0.7654],[3190.8,0.226],[3191.0,7.13297185],[3191.7,3.3832],[3191.9,0.25]]]
["bitfinex","ETHUSD",1736871317567,[[3188.7,0.7632],[3188.6,3.99915185],[3188.5,5.13622],[3188.4,0.32700687],[3188.0,0.227]],[[3190.0,0.8324],[3190.1,0.43090437],[3190.2,3.13463],[3190.5,0.227],[3190.6,3.1343]]]
["bitfinex","ETHUSD",1736871371229,[[3187.6,3.62324493],[3187.5,3.99915185],[3187.4,0.7713],[3187.1,0.16045532],[3186.9,7.70320992]],[[3189.2,0.7807],[3189.5,0.55],[3189.6,3.03920501],[3189.7,3.99915185],[3189.9,0.37727425]]]
["bitfinex","ETHUSD",1736871377970,[[3187.5,3.13721],[3187.3,3.99915185],[3187.1,3.75126618],[3187.0,0.7787],[3186.9,4.256535]],[[3188.0,0.7585],[3188.5,3.13627],[3188.8,0.223],[3188.9,3.75469466],[3189.2,3.0]]]
["bitfinex","ETHUSD",1736871434573,[[3194.1,0.23402255],[3193.6,3.8043],[3193.5,3.98063955],[3193.3,3.74686031],[2993.2,3.03173031]],[[3194.7,0.8208],[3195.1,0.20668637],[3195.2,0.215],[3195.8,4.23063955],[3200.5,19.401952]]]
["bitfinex","ETHUSD",1736871442490,[[3194.5,3.0],[3194.4,3.13038],[3194.2,3.36462205],[3194.1,3.98063955],[3193.0,0.40630042]],[[3194.8,0.02791229],[3194.9,0.7547],[3195.1,0.1675531],[3195.4,3.12951],[3195.8,3.34414]]]
["bitfinex","ETHUSD",1736871472670,[[3193.3,3.0],[3193.2,6.41358586],[3192.9,1.07703703],[3192.8,3.75704405],[3192.6,0.87780685]],[[3194.1,3.13077],[3194.2,0.8196],[3194.5,0.03913774],[3194.6,3.76264498],[3194.7,0.212]]]
["bitfinex","ETHUSD",1736871522020,[[3186.4,3.13832],[3185.9,7.74154296],[3185.4,7.92830187],[3185.3,2.25],[3185.2,3.13949]],[[3187.5,0.5892244],[3187.6,3.13725],[3187.8,0.7576],[3188.1,3.81761537],[3188.4,3.1364]]]
["bitfinex","ETHUSD",1736871530618,[[3187.8,3.13693],[3187.4,6.1373],[3187.3,3.98135374],[3187.1,0.62223423],[3187.0,2.7855]],[[3188.7,0.34534889],[3188.9,3.45340888],[3189.0,0.55],[3189.1,0.24720636],[3189.3,7.75434253]]]
["bitfinex","ETHUSD",1736871586918,[[3190.1,0.29279883],[3189.9,3.1348],[3189.7,3.7705],[3189.6,7.54884092],[3188.2,7.13279066]],[[3190.7,0.7953],[3190.8,3.13402],[3191.0,0.62732632],[3191.2,3.13365],[3191.4,0.211]]]
["bitfinex","ETHUSD",1736871620783,[[3191.8,0.29248591],[3191.6,0.7852],[3191.4,8.87],[3191.2,0.86897907],[3191.1,9.12294215]],[[3192.4,0.7806],[3192.7,0.03915838],[3193.1,6.13179],[3193.2,0.62971564],[3193.4,0.212]]]
["bitfinex","ETHUSD",1736871645160,[[3190.6,3.1342],[3190.5,5.19450176],[3190.3,8.87],[3190.2,6.13454],[3189.6,0.40433835]],[[3192.0,0.8174],[3192.2,0.214],[3193.0,7.54282176],[3193.2,0.25],[3193.3,0.25]]]
["bitfinex","ETHUSD",1736871669426,[[3193.1,0.005],[3192.6,6.13223],[3192.5,3.99148034],[3192.4,0.799],[3192.2,12.00258]],[[3193.7,0.04679292],[3193.8,0.7598],[3194.0,3.13091],[3194.4,7.6268254],[3194.8,3.13013]]]
["bitfinex","ETHUSD",1736871691353,[[3193.1,0.005],[3192.8,3.36534888],[3192.5,3.7961],[3192.4,7.73640094],[3192.0,3.13278]],[[3193.6,0.04653886],[3193.7,3.13125],[3194.0,3.90999],[3194.2,0.55],[3194.4,6.99148034]]]
["bitfinex","ETHUSD",1736871743700,[[3193.7,0.8145],[3193.4,3.0],[3193.3,3.13147],[3193.1,1e-05],[3193.0,0.62961359]],[[3194.3,0.31305],[3194.4,3.1305],[3194.8,3.13014],[3194.9,4.77498034],[3195.1,0.1675531]]]
["bitfinex","ETHUSD",1736871758544,[[3196.2,3.29099344],[3196.1,7.93473034],[3196.0,0.63293201],[3195.9,2.0],[3195.8,3.12903]],[[3197.4,0.43149616],[3197.5,0.7835],[3197.6,6.12735],[3198.0,3.76033804],[3198.4,3.28566189]]]
["bitfinex","ETHUSD",1736871795128,[[3200.1,3.12482],[3199.7,7.11671034],[3199.6,0.29143489],[3199.4,0.8294],[3199.2,2.0]],[[3200.5,0.8279],[3201.1,0.62250258],[3201.2,3.12386],[3201.5,3.3301523],[3201.6,3.99148034]]]
["bitfinex","ETHUSD",1736871829838,[[3199.0,3.12597],[3198.7,4.81218034],[3198.6,3.12634],[3198.4,0.29169182],[3198.3,6.12658]],[[3199.7,0.7703],[3199.9,3.12509],[3200.3,3.34078],[3200.6,3.99148034],[3200.7,3.12437]]]
["bitfinex","ETHUSD",1736871878723,[[3198.3,3.12665],[3198.2,0.29191078],[3198.1,0.8209],[3198.0,3.27707182],[3197.9,3.12702]],[[3199.3,3.12574],[3199.5,7.15518182],[3199.6,0.211],[3200.0,3.12501],[3200.4,0.639479]]]
["bitfinex","ETHUSD",1736871885942,[[3198.7,1.11345423],[3198.6,3.36040697],[3198.4,3.27707182],[3198.2,6.12669],[3197.9,0.211]],[[3199.5,3.438039],[3199.8,0.55],[3199.9,3.87776],[3200.0,0.6242836],[3200.1,3.27707182]]]
["bitfinex","ETHUSD",1736871919245,[[3199.0,0.822],[3198.9,3.12598],[3198.7,3.27707182],[3198.5,6.12644],[3198.3,3.74282508]],[[3199.9,3.437609],[3200.1,0.62562258],[3200.2,4.09857182],[3200.3,3.12476],[3200.5,0.206]]]
["bitfinex","ETHUSD",1736871969839,[[3203.3,10.86548231],[3203.0,3.12204],[3202.8,2.0],[3202.6,3.1224],[3202.4,0.702]],[[3203.4,0.005],[3204.6,3.94874],[3204.8,0.1675531],[3205.0,6.12017],[3205.5,3.95920231]]]
["bitfinex","ETHUSD",1736871991277,[[3204.2,0.2910846],[3204.1,7.08019231],[3204.0,0.23296445],[3203.8,3.0],[3203.7,0.806]],[[3204.8,0.1675531],[3205.0,0.8122],[3205.1,3.12005],[3205.5,3.11964],[3205.6,0.202]]]
["bitfinex","ETHUSD",1736872045132,[[3205.1,0.2910846],[3204.9,0.23260726],[3204.8,3.95176471],[3204.7,0.4678115],[3204.4,0.7987]],[[3205.7,0.8114],[3205.8,0.311941],[3206.3,3.11885],[3206.6,3.11858],[3206.8,6.95176471]]]
["bitfinex","ETHUSD",1736872062048,[[3204.5,3.26246189],[3204.3,0.7987],[3204.2,4.07273987],[3204.0,3.12105],[3203.8,3.199]],[[3205.3,3.93132],[3205.6,3.74249419],[3205.9,3.0],[3206.0,0.199],[3206.5,0.40482719]]]
["bitfinex","ETHUSD",1736872106624,[[3206.8,9.07475745],[3206.7,3.94907127],[3206.6,2.0],[3206.5,3.11862],[3206.4,4.1079722]],[[3206.9,0.07536548],[3208.0,0.1675531],[3208.3,3.11693],[3208.4,0.005],[3208.6,3.11665]]]
["bitfinex","ETHUSD",1736872140518,[[3201.1,4.49642334],[3200.2,14.0351363],[3199.6,0.8038],[3199.3,0.32677464],[3199.2,3.12575]],[[3201.2,6.93902],[3201.3,0.197],[3201.4,4.35169565],[3201.5,3.12359],[3201.6,5.06448992]]]
["bitfinex","ETHUSD",1736872165659,[[3198.6,1.404359],[3198.2,3.12667],[3198.1,0.005],[3198.0,3.0],[3197.8,3.12714]],[[3199.7,4.19098179],[3199.9,0.62198753],[3200.0,3.92906],[3202.3,1.58688703],[3204.4,44.78]]]
["bitfinex","ETHUSD",1736872211714,[[3197.3,0.8071],[3197.2,3.1277],[3196.8,3.97723948],[3196.3,3.0],[3196.0,0.53588823]],[[3198.2,3.12676],[3198.5,0.198],[3198.6,7.92383948],[3199.4,3.12564],[3199.6,1.92937135]]]
["bitfinex","ETHUSD",1736872228518,[[3198.0,0.8267],[3197.1,3.62913409],[3196.7,2.40615177],[3196.5,0.448],[3196.2,3.12865]],[[3198.4,3.12658],[3198.7,0.198],[3198.8,3.97723948],[3198.9,0.54350294],[3199.0,0.62180547]]]
["bitfinex","ETHUSD",1736872253593,[[3197.1,3.97723948]],[[3198.7,0.03908209],[3199.0,0.49951395],[3199.1,3.201],[3199.2,7.92000948],[3199.3,0.62545021]]]
["bitfinex","ETHUSD",1736872319873,[[3198.5,0.7658],[3198.4,0.29219642],[3198.2,3.12669],[3197.8,3.12706],[3197.7,4.61939934]],[[3199.1,0.203],[3199.5,0.86067785],[3199.6,4.69222348],[3199.8,3.1252],[3200.2,3.40117749]]]
["bitfinex","ETHUSD",1736872352343,[[3195.1,0.1675531],[3194.0,0.797],[3193.8,3.0],[3193.7,3.13115],[3193.6,0.29125931]],[[3195.2,5.5653288],[3195.4,3.97723948],[3195.5,3.12943],[3195.6,6.88203395],[3195.9,3.12903]]]
["bitfinex","ETHUSD",1736872377927,[[3196.2,0.7785],[3195.9,0.23370263],[3195.8,3.12908],[3195.4,10.71914716],[3195.2,2.0]],[[3196.8,3.67816],[3196.9,0.212],[3197.2,3.12774],[3197.4,3.0],[3197.5,5.41176812]]]
["bitfinex","ETHUSD",1736872390187,[[3197.8,0.8224],[3197.2,8.87],[3196.8,5.97723948],[3196.4,0.25],[3196.3,8.75859]],[[3199.1,7.34482248],[3199.2,0.761],[3201.8,5.0]]]
["bitfinex","ETHUSD",1736872451456,[[3193.2,0.7888],[3193.1,1e-05],[3192.8,3.13202],[3192.4,3.13241],[3192.2,0.1510145]],[[3193.7,0.207],[3193.8,3.13113],[3193.9,0.03914281],[3194.0,3.97723948],[3194.2,3.94273]]]
["bitfinex","ETHUSD",1736872478397,[[3195.1,0.7732],[3195.0,3.12988],[3194.6,3.13025],[3194.2,3.13067],[3194.1,3.61280847]],[[3195.7,0.55],[3195.8,0.214],[3195.9,3.8249],[3196.0,3.97723948],[3196.2,3.12875]]]
["bitfinex","ETHUSD",1736872516964,[[3194.3,0.7719],[3193.8,3.11547816],[3193.4,3.97723948],[3193.3,2.0],[3192.8,8.87]],[[3194.9,0.03912834],[3195.0,3.12993],[3195.2,0.213],[3195.3,7.65685948],[3195.4,3.6407367]]]
["bitfinex","ETHUSD",1736872543621,[[3196.1,3.12878],[3195.9,0.8292],[3195.7,6.12913],[3195.6,3.97723948],[3195.4,3.12944]],[[3197.0,0.05989774],[3197.1,3.55],[3197.2,3.34582],[3197.3,0.7931],[3197.6,3.12735]]]
["bitfinex","ETHUSD",1736872592325,[[3193.9,3.13095],[3193.8,0.7887],[3193.7,3.97822821],[3193.5,3.13136],[3193.3,0.62007528]],[[3194.6,0.05311899],[3194.9,3.0],[3195.0,3.945],[3195.3,0.211],[3195.4,3.16867007]]]
["bitfinex","ETHUSD",1736872622118,[[3193.9,0.46825984],[3193.1,3.13171],[3192.8,3.95972],[3192.6,3.97822821],[3192.2,2.3620145]],[[3194.0,0.05210493],[3194.1,0.55],[3194.2,3.94645],[3194.5,0.45874506],[3194.6,3.13032]]]
["bitfinex","ETHUSD",1736872635776,[[3194.8,0.46791536],[3194.1,0.755],[3193.9,2.0],[3193.8,3.97822821],[3193.6,3.13118]],[[3195.3,3.55],[3195.4,0.8052],[3195.6,0.09042434],[3195.8,3.97822821],[3196.2,3.211]]]
["bitfinex","ETHUSD",1736872663610,[[3194.6,3.13018],[3194.5,4.73322821],[3194.4,3.13046],[3194.1,3.64162803],[3193.7,3.13115]],[[3195.5,0.55],[3195.8,3.12915],[3195.9,0.25112018],[3196.0,0.8052]]]
["bitfinex","ETHUSD",1736872708943,[[3192.2,0.1510145],[3191.5,3.13328],[3191.3,0.79],[3191.1,3.13365],[3190.9,3.0]],[[3192.3,4.6054024],[3192.5,3.76384371],[3192.6,3.97822821],[3192.9,3.13202],[3355.2,0.83438848]]]
["bitfinex","ETHUSD",1736872724870,[[3192.5,3.36585186],[3192.3,1.5749488],[3192.2,0.1510145],[3192.1,3.50559322],[3191.8,3.0]],[[3193.2,0.55],[3193.3,3.0],[3193.4,3.34346],[3193.5,0.03914754],[3193.6,0.778]]]
["bitfinex","ETHUSD",1736872771035,[[3190.1,3.13468],[3189.7,3.13502],[3189.4,4.10880601],[3189.3,3.13544],[3189.2,3.0]],[[3190.6,0.7653],[3191.0,6.77211236],[3191.1,3.29480601],[3191.3,0.214],[3191.4,3.13346]]]
["bitfinex","ETHUSD",1736872801769,[[3194.3,3.13049],[3194.1,0.8039],[3193.6,6.19991806],[3193.4,3.13144],[3193.1,3.3817]],[[3195.3,3.92188],[3195.6,4.02703794],[3195.7,3.12929],[3195.8,0.8380684],[3196.1,3.12887]]]
["bitfinex","ETHUSD",1736872848112,[[3192.0,3.13279],[3191.5,3.13332],[3191.3,3.98791806],[3191.2,0.63865756],[3191.1,8.93166]],[[3192.5,0.04205521],[3192.6,0.7867],[3192.9,7.13693037],[3193.2,0.214],[3193.3,7.11952806]]]
["bitfinex","ETHUSD",1736872861776,[[3192.1,3.13272],[3191.6,3.13322],[3191.4,0.62673717],[3191.3,0.7545],[3191.2,9.12149806]],[[3192.7,1.18083],[3192.8,0.214],[3192.9,3.0],[3193.0,3.1319],[3193.2,3.98791806]]]
["bitfinex","ETHUSD",1736872916116,[[3190.8,3.0],[3190.7,2.833],[3190.5,7.54498313],[3189.7,6.69]],[[3192.2,0.02874196],[3192.3,0.7637],[3192.4,3.0],[3192.5,3.13234],[3192.6,0.218]]]
["bitfinex","ETHUSD",1736872932229,[[3189.9,6.26978],[3189.8,3.98770225],[3189.7,2.0],[3189.6,6.13514],[3189.5,0.7548]],[[3190.8,0.02913131],[3190.9,0.8119],[3191.5,3.13333],[3191.6,0.217],[3191.9,7.12071225]]]
["bitfinex","ETHUSD",1736872961225,[[3189.4,3.13537],[3189.3,0.1340885],[3189.2,4.09132797],[3189.0,3.3009554],[3188.5,6.7644053]],[[3189.8,0.8172],[3190.2,0.222],[3190.3,6.13454],[3190.4,3.98770225],[3190.8,3.13409]]]
["bitfinex","ETHUSD",1736873007081,[[3189.8,3.13497],[3189.4,3.13538],[3189.2,0.23462144],[3189.1,3.0],[3189.0,3.92167489]],[[3190.2,0.7558],[3190.7,3.35216],[3190.9,4.61081819],[3191.1,3.13373],[3191.4,3.13343]]]
["bitfinex","ETHUSD",1736873031390,[[3186.1,0.01],[3185.8,3.3040654],[3185.7,4.75760225],[3185.6,3.13908],[3185.4,2.0]],[[3186.9,0.8146],[3187.5,0.969166],[3187.6,3.13718],[3187.7,3.98770225],[3188.1,3.13666]]]
["bitfinex","ETHUSD",1736873068394,[[3184.5,3.14017],[3184.1,0.8311],[3184.0,3.14065],[3183.8,3.0],[3183.7,9.12864225]],[[3185.6,3.7538],[3185.7,7.38805934],[3185.9,0.744263],[3186.1,3.13869],[3186.5,0.25]]]
["bitfinex","ETHUSD",1736873092789,[[3185.5,3.13921],[3185.2,0.8204],[3185.1,3.13959],[3184.7,7.12771225],[3184.6,3.0]],[[3186.0,0.767],[3186.4,3.36736],[3186.8,7.75560264],[3189.7,1.5386029],[3189.9,7.45306994]]]
["bitfinex","ETHUSD",1736873117505,[[3187.1,3.1376],[3186.7,3.77849839],[3186.6,0.7541],[3186.4,3.13833],[3186.3,6.98770225]],[[3187.7,0.55],[3187.8,0.7959],[3188.0,3.0],[3188.1,3.13668],[3189.3,3.85525944]]]
["bitfinex","ETHUSD",1736873167982,[[3184.9,3.13977],[3184.5,3.76744596],[3184.4,3.98770225],[3184.2,3.0],[3184.0,3.14068]],[[3185.4,0.55],[3185.5,0.816],[3185.9,3.13892],[3186.3,6.13847],[3186.4,3.98770225]]]
["bitfinex","ETHUSD",1736873178551,[[3187.9,3.13678],[3187.5,3.13725],[3187.3,3.98770225],[3187.2,2.0],[3187.1,3.13764]],[[3188.2,0.808],[3189.0,3.1358],[3189.3,3.98770225],[3189.4,3.37145],[3193.4,44.785]]]
["bitfinex","ETHUSD",1736873235394,[[3189.8,3.13498],[3189.4,3.88614],[3189.3,8.87],[3189.1,3.98770225],[3188.9,8.36972905]],[[3191.0,0.7504],[3191.1,0.226],[3191.2,3.13367],[3191.3,3.98770225],[3193.2,0.32710789]]]
["bitfinex","ETHUSD",1736873273164,[[3189.9,3.42773622],[3189.8,0.29298553],[3189.5,3.13522],[3189.3,5.60398396],[3188.0,2.88336654]],[[3190.4,0.7828],[3190.8,0.231],[3190.9,3.13396],[3191.3,7.74409057],[3191.8,0.25]]]
["bitfinex","ETHUSD",1736873278289,[[3190.3,0.29324796],[3190.2,0.29327096],[3190.1,3.13463],[3190.0,0.46855396],[3189.9,0.8114]],[[3190.9,3.55],[3191.0,3.13382],[3191.3,0.7828],[3191.4,3.36445],[3191.6,3.99147769]]]
["bitfinex","ETHUSD",1736873327686,[[3193.4,8.87],[3193.1,0.772],[3193.0,3.99147769],[3192.5,2.0],[3192.3,3.13252]],[[3194.2,0.7786],[3194.3,0.55],[3194.4,0.03913423],[3194.5,0.55],[3195.0,3.0]]]
["bitfinex","ETHUSD",1736873375856,[[3193.5,3.1313],[3193.3,8.87],[3193.2,0.62230501],[3193.1,7.12315769],[3193.0,0.776]],[[3194.6,1.1258752],[3194.8,3.876362],[3195.2,0.62155237]]]
["bitfinex","ETHUSD",1736873405074,[[3191.4,3.13334],[3191.2,3.28724642],[3191.1,9.91389683],[3191.0,3.59850493],[3190.8,0.63785052]],[[3191.7,0.55],[3191.8,0.756],[3192.2,3.0],[3192.3,3.13257],[3192.6,3.0]]]
["bitfinex","ETHUSD",1736873437446,[[3194.6,3.28724642],[3194.3,0.7606],[3194.1,3.28724642],[3194.0,8.87],[3193.9,3.0]],[[3194.8,0.88188858]]]
["bitfinex","ETHUSD",1736873469796,[[3194.8,0.23061928],[3194.3,0.28824628],[3194.1,3.13073],[3193.9,0.46185283],[3193.7,3.76384752]],[[3194.9,4.41583755],[3195.0,3.12997],[3195.4,3.45292212],[3195.7,3.97648107],[3196.0,0.40924444]]]
["bitfinex","ETHUSD",1736873499441,[[3196.9,3.12793],[3196.7,3.27845305],[3196.6,3.12824],[3196.5,0.86885711],[3196.2,0.46222348]],[[3197.1,0.8059],[3198.1,0.207],[3198.3,6.12668],[3198.6,3.44619107],[3198.9,0.25]]]
["bitfinex","ETHUSD",1736873549133,[[3198.5,8.98796865],[3198.4,2.51525527],[3198.3,3.97011908],[3198.2,3.12672],[3198.1,3.12684]],[[3198.6,2.51e-06],[3199.8,0.8155],[3200.3,3.1247],[3200.8,3.12427],[3201.0,0.63152357]]]
["bitfinex","ETHUSD",1736873576821,[[3197.6,0.2496],[3197.4,7.10176531],[3197.3,0.8255],[3197.2,0.63023091],[3196.5,0.457]],[[3198.3,0.04251692],[3198.5,0.7622],[3198.6,2.51e-06],[3198.7,3.12635],[3199.1,3.12591]]]
["bitfinex","ETHUSD",1736873592328,[[3198.5,0.23167635],[3198.3,3.41618386],[3198.0,0.62113084],[3197.9,9.18362959],[3197.6,3.60894159]],[[3198.6,2.51e-06],[3199.1,0.7899],[3199.2,3.12579],[3199.6,6.43980667],[3199.8,3.0]]]
["bitfinex","ETHUSD",1736873632026,[[3197.6,1e-05],[3197.4,0.23254452],[3197.2,1.08675458],[3197.0,3.27530959],[3196.9,0.6344672]],[[3197.7,0.58654899],[3198.2,0.03909334],[3198.3,0.8316],[3198.6,6.2753121],[3204.0,13.0]]]
["bitfinex","ETHUSD",1736873680371,[[3197.6,1e-05],[3196.7,0.7879],[3196.3,0.29170952],[3196.2,3.12862],[3195.8,9.40434959]],[[3197.7,12.07134455],[3198.0,3.37699],[3198.1,3.8288269],[3198.2,0.40718666],[3198.4,0.46122966]]]
["bitfinex","ETHUSD",1736873741733,[[3199.4,0.7933],[3199.0,3.12597],[3198.9,3.27530959],[3198.8,0.62525044],[3198.7,3.12621]],[[3200.4,3.71367459],[3200.5,1.24238146],[3200.6,3.27530959],[3200.7,3.205],[3200.8,3.12422]]]
["bitfinex","ETHUSD",1736873787694,[[3198.1,0.29106031],[3198.0,0.7918],[3197.9,6.12697],[3197.8,2.94710447],[3197.7,3.27530959]],[[3198.7,0.7516],[3198.8,3.67619],[3199.3,6.40102959],[3199.5,0.61323871]]]
["bitfinex","ETHUSD",1736873792570,[[3197.6,1e-05],[3197.5,0.29106031],[3197.3,3.12762],[3197.2,3.8222],[3197.1,3.27530959]],[[3198.2,3.67677],[3198.3,0.7516],[3198.6,0.03909012],[3198.7,6.40158959],[3198.8,0.64119105]]]
["bitfinex","ETHUSD",1736873848340,[[3195.7,3.27530959],[3195.6,3.12929],[3195.2,0.78755566],[3195.1,3.12971],[3195.0,0.7545]],[[3196.1,0.55],[3196.2,0.83],[3197.3,3.27530959],[3197.4,3.12756],[3197.7,0.5]]]
["bitfinex","ETHUSD",1736873869564,[[3195.4,0.29162608],[3195.1,3.95975],[3195.0,3.27530959],[3194.8,0.42517961],[3194.7,3.13013]],[[3195.6,0.205],[3195.9,0.7992],[3196.0,3.12894],[3196.3,0.03911648],[3196.4,6.12857]]]
["bitfinex","ETHUSD",1736873930969,[[3197.3,0.7947],[3197.2,6.40302959],[3196.7,8.12816],[3196.6,0.61371919],[3196.3,3.33252]],[[3198.1,0.55],[3198.2,3.12679],[3198.4,0.7793],[3198.6,3.33041],[3198.8,3.0]]]
["bitfinex","ETHUSD",1736873946968,[[3195.5,0.805],[3195.4,3.27530959],[3195.3,3.12958],[3195.2,8.87],[3195.0,0.64042218]],[[3196.1,0.55],[3196.2,0.7861],[3196.4,3.12856],[3196.7,3.12823],[3196.8,3.03911157]]]
["bitfinex","ETHUSD",1736873992676,[[3194.9,0.29187446],[3194.5,0.7663],[3194.3,6.40581959],[3194.0,6.0055015],[3193.9,15.00092]],[[3195.2,0.03912509],[3195.5,0.8038],[3195.8,0.64154964],[3196.0,6.40428959]]]
["bitfinex","ETHUSD",1736874032331,[[3190.5,0.802],[3190.1,3.27530959],[3189.9,3.13485],[3189.8,0.8195942],[3189.5,3.13528]],[[3190.9,3.13391],[3191.1,0.55],[3191.3,3.90426],[3191.5,0.03917593],[3191.6,3.0]]]
["bitfinex","ETHUSD",1736874061764,[[3189.0,5.4e-06],[3188.5,0.7858],[3188.0,3.27530959],[3187.5,0.29248463],[3186.8,0.5]],[[3189.1,7.54848391],[3189.2,0.203],[3189.4,3.13541],[3189.9,6.41024959],[3190.2,0.25]]]
["bitfinex","ETHUSD",1736874105497,[[3191.3,0.8182],[3191.0,6.1338],[3190.9,3.99217172],[3190.6,3.13417],[3190.3,0.87382267]],[[3192.0,3.13287],[3192.2,3.13263],[3192.3,0.62994399],[3192.4,0.203],[3192.6,0.8319]]]
["bitfinex","ETHUSD",1736874124410,[[3192.0,0.7923],[3191.7,0.29264283],[3191.6,0.23416331],[3191.5,3.99217172],[3190.9,2.62344068]],[[3192.4,0.03915652],[3192.9,3.0],[3193.0,3.13185],[3193.1,0.64208176],[3193.2,3.203]]]
["bitfinex","ETHUSD",1736874184306,[[3188.8,0.8297],[3188.7,0.52719769],[3188.5,3.13625],[3188.4,3.0],[3188.3,7.06732664]],[[3189.5,3.13533],[3189.7,0.03919551],[3189.8,3.33802],[3190.0,1.43340106],[3190.1,3.0]]]
["bitfinex","ETHUSD",1736874209413,[[3190.5,0.754],[3190.2,3.0],[3190.1,3.13469],[3189.9,3.99217172],[3189.3,3.1354]],[[3191.0,3.13388],[3191.3,0.03917545],[3191.4,3.13348],[3191.6,0.62644384],[3191.7,3.94717]]]
["bitfinex","ETHUSD",1736874252628,[[3188.1,0.005],[3187.6,0.833],[3187.4,7.13070092],[3186.9,3.61828656],[3186.7,0.15877519]],[[3188.6,3.0],[3188.7,3.13607],[3188.8,0.202],[3188.9,3.0],[3189.0,3.95742]]]
["bitfinex","ETHUSD",1736874281306,[[3190.7,1.56513609],[3190.6,3.13411],[3190.5,3.99335092],[3190.2,6.13453],[3190.1,2.0]],[[3191.7,3.1332],[3191.9,0.202],[3192.0,3.1329],[3192.1,1.36889407],[3192.3,3.0]]]
["bitfinex","ETHUSD",1736874325523,[[3191.2,0.7902],[3190.7,8.87],[3190.6,7.12750092],[3190.4,8.51436],[3190.2,1.255139]],[[3191.6,3.13323],[3192.0,3.13286],[3192.4,0.8122],[3192.7,7.32751092],[3193.0,5.32]]]
["bitfinex","ETHUSD",1736874356961,[[3191.1,0.29335193],[3191.0,1.204291],[3190.7,3.0],[3190.6,3.99335092],[3190.4,0.62603378]],[[3192.1,0.7688],[3192.5,3.99335092],[3192.8,3.13208],[3195.1,1.54483067],[3197.7,13.0]]]
["bitfinex","ETHUSD",1736874383520,[[3191.1,0.7739],[3190.9,11.80390285],[3190.8,9.27644529],[3190.5,6.1343],[3190.0,5.13473]],[[3191.6,0.05447338],[3191.8,3.1331],[3192.0,0.03916452],[3192.1,0.202],[3192.2,3.13266]]]
["bitfinex","ETHUSD",1736874428807,[[3197.0,0.7651],[3196.7,0.52337847],[3196.6,3.28101777],[3196.5,14.25],[3196.4,3.0]],[[3197.5,0.04611178],[3197.6,3.12743],[3197.7,0.7592],[3198.0,3.12699],[3198.1,0.82005686]]]
["bitfinex","ETHUSD",1736874454959,[[3197.8,0.29154204],[3197.7,0.23324922],[3197.3,3.7625],[3197.2,3.28101777],[3196.9,5.99851536]],[[3198.1,0.04441416],[3198.4,0.005],[3198.5,3.12651],[3198.6,1.00780532],[3198.7,0.201]]]
["bitfinex","ETHUSD",1736874494753,[[3199.9,3.515963],[3199.8,0.7836],[3199.7,3.96410743],[3199.6,1.11769052],[3199.5,3.0]],[[3200.8,0.7594],[3201.1,3.12399],[3201.3,3.201],[3201.9,3.12315],[3202.0,0.25]]]
["bitfinex","ETHUSD",1736874529139,[[3198.7,0.7544],[3198.4,3.0],[3198.3,7.09655158],[3197.9,5.84164716],[3197.5,8.87]],[[3199.3,3.12571],[3199.7,3.12533],[3199.8,0.769],[3200.0,0.61231968],[3200.1,3.12498]]]
["bitfinex","ETHUSD",1736874544872,[[3198.4,0.3133],[3198.3,0.7798],[3198.1,3.12682],[3197.9,3.96992158],[3197.7,5.12716]],[[3199.4,3.16471546],[3199.5,0.8136],[3199.7,0.83894202],[3199.8,3.12525],[3199.9,3.96992158]]]
["bitfinex","ETHUSD",1736874605756,[[3201.5,0.29157505],[3201.3,3.27055416],[3201.2,3.12378],[3201.1,0.39044997],[3201.0,6.12401]],[[3201.7,0.02942967],[3201.8,5.16146415],[3202.2,0.7717],[3202.3,3.12279],[3202.7,3.12241]]]
["bitfinex","ETHUSD",1736874623816,[[3200.7,6.39482416],[3200.4,0.7807],[3200.3,3.12468],[3200.1,2.0],[3199.3,3.27055416]],[[3201.6,0.02746567],[3201.7,3.91085],[3201.8,5.16146415],[3202.1,3.12298],[3202.3,0.63530301]]]
["bitfinex","ETHUSD",1736874684798,[[3201.7,8.750688],[3201.6,8.05743674],[3201.5,2.0],[3201.4,0.199],[3201.3,3.76430036]],[[3201.8,5.16146415],[3203.1,0.809],[3203.3,3.1218],[3203.4,0.005],[3203.7,3.12143]]]
["bitfinex","ETHUSD",1736874690478,[[3203.7,3.0],[3203.6,7.21865416],[3203.3,5.75743286],[3203.2,0.15717768],[3203.1,0.199]],[[3204.4,0.809],[3204.7,3.12043],[3205.0,0.20423579],[3205.1,3.12007],[3233.4,0.27376762]]]
["bitfinex","ETHUSD",1736874728131,[[3204.6,1.05221949],[3203.9,4.07025416],[3203.8,6.12126],[3203.4,3.43494],[3202.7,0.25]],[[3204.8,0.03472884],[3204.9,0.7841],[3205.0,0.1652254],[3205.5,3.30956216],[3205.8,0.199]]]
["bitfinex","ETHUSD",1736874785200,[[3204.6,0.7596434],[3204.5,0.31151197],[3204.4,3.89335],[3204.2,4.00869764],[3204.1,3.0]],[[3205.3,3.11991],[3205.5,0.7627],[3205.6,3.11957],[3205.9,3.0],[3206.6,0.15325656]]]
["bitfinex","ETHUSD",1736874833280,[[3206.6,0.819],[3206.5,3.27055416],[3205.9,0.63880665],[3205.7,0.16076415],[3205.3,0.37921132]],[[3207.7,3.66754],[3207.8,0.23697941],[3207.9,1.38915345],[3208.4,0.255],[3210.7,26.92620534]]]
["bitfinex","ETHUSD",1736874867722,[[3208.6,0.80939298],[3208.5,0.43913895],[3208.3,3.87101],[3208.2,3.94236947],[3207.9,6.11725]],[[3209.2,3.11605],[3209.6,3.93290244],[3209.7,0.7831],[3209.9,3.11539],[3217.4,24.0]]]
["bitfinex","ETHUSD",1736874883731,[[3208.1,0.40282746],[3208.0,0.7725],[3207.9,3.25577461],[3207.7,6.11745],[3207.3,3.11782]],[[3208.6,3.11671],[3208.9,3.11633],[3209.0,0.198],[3209.3,0.63584446],[3209.6,3.25577461]]]
["bitfinex","ETHUSD",1736874919398,[[3208.6,0.37832],[3208.5,0.7832],[3208.4,3.0],[3208.3,136.24213416],[3208.0,3.25577461]],[[3209.5,0.198],[3209.7,2.247],[3209.9,0.8298],[3210.0,6.37105461],[3214.9,7.65636247]]]
["bitfinex","ETHUSD",1736874988197,[[3211.2,1.3104],[3211.0,0.63372653],[3210.6,3.0],[3210.5,3.25577461],[3210.2,0.15804681]],[[3211.3,0.1652254],[3211.8,0.197],[3212.1,3.11329],[3212.2,0.7504],[3212.3,6.25577461]]]
["bitfinex","ETHUSD",1736875014358,[[3213.8,0.55],[3213.7,0.7629],[3213.6,0.61848917],[3213.5,3.11185],[3213.3,3.25577461]],[[3214.3,0.197],[3214.5,0.1702254],[3215.0,6.943],[3215.1,3.25577461],[3215.5,3.10994]]]
["bitfinex","ETHUSD",1736875048965,[[3215.6,3.65983],[3215.5,0.67767496],[3215.3,3.25577461],[3215.2,3.7409096],[3215.1,1.50967846]],[[3216.3,0.8292],[3216.4,0.197],[3217.0,3.10852],[3217.2,3.25577461],[3217.4,3.73248318]]]
["bitfinex","ETHUSD",1736875083180,[[3212.7,3.11264],[3212.6,3.25577461],[3212.3,3.11303],[3212.2,1.24879946],[3211.8,3.93465]],[[3213.2,0.197],[3213.3,0.7566],[3214.0,3.11139],[3214.2,0.0389038],[3214.3,3.25577461]]]
["bitfinex","ETHUSD",1736875146300,[[3212.4,3.11289],[3212.0,3.25577461],[3211.9,3.89111],[3211.2,0.2496],[3211.1,7.36594681]],[[3213.4,0.8074049],[3213.5,3.30787],[3213.8,3.0],[3213.9,3.25577461],[3214.0,3.11144]]]
["bitfinex","ETHUSD",1736875163316,[[3211.7,3.11357],[3211.5,0.61105565],[3211.4,3.25577461],[3211.3,3.11399],[3211.2,0.60013746]],[[3212.6,0.8009],[3212.9,0.03891664],[3213.0,3.197],[3213.1,3.25577461],[3213.2,3.1122]]]
["bitfinex","ETHUSD",1736875215875,[[3208.8,3.11635],[3208.5,0.8214],[3208.4,3.25577461],[3208.3,3.11682],[3207.8,3.0]],[[3209.4,0.8069],[3209.5,0.197],[3209.7,3.11556],[3209.9,3.0],[3210.0,3.25577461]]]
["bitfinex","ETHUSD",1736875241128,[[3208.1,0.005],[3207.6,3.91814],[3207.2,3.11791],[3206.5,3.11862],[3206.4,0.3117]],[[3208.6,3.05492441],[3208.7,0.809],[3208.9,0.197],[3209.0,6.41103669],[3209.4,0.62679911]]]
["bitfinex","ETHUSD",1736875274944,[[3203.1,0.005],[3202.4,0.7916],[3202.2,3.1228],[3201.7,3.95721743],[3201.2,0.5]],[[3203.2,3.0],[3203.3,3.12184],[3203.4,0.197],[3203.7,0.03902446],[3203.8,7.07857743]]]
["bitfinex","ETHUSD",1736875313509,[[3202.1,3.12294],[3201.8,3.12316],[3201.7,0.28996919],[3201.6,0.7857],[3201.4,3.96317397]],[[3202.4,0.199],[3203.0,3.8008],[3203.1,3.12199],[3203.5,0.03903169],[3203.6,7.71479015]]]
["bitfinex","ETHUSD",1736875328382,[[3199.7,3.12528],[3199.3,3.73707088],[3199.1,0.7942],[3199.0,3.0],[3198.9,7.08918397]],[[3200.5,0.03427912],[3200.6,0.8165],[3200.8,3.03906321],[3200.9,6.96317397],[3201.0,3.12402]]]
["bitfinex","ETHUSD",1736875389298,[[3199.8,3.12519],[3199.6,3.27473036],[3199.5,3.53007304],[3199.4,3.89678],[3198.9,3.12607]],[[3199.9,0.198],[3200.5,0.7749],[3201.0,3.12404],[3201.3,3.27473036],[3201.4,3.12367]]]
["bitfinex","ETHUSD",1736875417409,[[3199.8,3.12514],[3199.5,3.12546],[3199.4,0.7687],[3199.3,3.27473036],[3198.8,3.285]],[[3200.5,0.7572],[3200.7,3.12434],[3200.8,0.199],[3201.0,3.0],[3201.1,6.39871036]]]
["bitfinex","ETHUSD",1736875453915,[[3200.0,3.12492],[3199.6,3.12529],[3199.3,3.76244834],[3199.2,0.8167],[3199.0,6.27473036]],[[3200.2,0.205],[3200.4,0.7552],[3200.7,3.0],[3200.8,3.27473036],[3201.0,3.12406]]]
["bitfinex","ETHUSD",1736875497855,[[3201.9,3.12314],[3201.6,3.57553193],[3201.4,1.39802933],[3201.1,6.39862036],[3201.0,0.15874597]],[[3202.0,0.2],[3202.4,0.7943],[3202.7,3.0],[3202.8,3.90236375]]]
["bitfinex","ETHUSD",1736875525848,[[3202.9,3.434343],[3202.6,4.13312064],[3202.4,0.7523],[3202.3,3.0],[3202.2,7.24088173]],[[3203.7,0.199],[3203.8,0.8296],[3203.9,3.12121],[3204.0,0.63804824],[3204.2,6.96139257]]]
["bitfinex","ETHUSD",1736875574493,[[3202.3,3.12273],[3201.9,3.12305],[3201.7,1.04840208],[3201.6,3.62390314],[3201.5,7.08416452]],[[3202.7,0.197],[3202.8,0.7626],[3203.2,3.12197],[3203.5,3.96068452],[3203.6,3.12155]]]
["bitfinex","ETHUSD",1736875611070,[[3203.4,3.12167],[3203.1,0.611673],[3203.0,3.90944],[3202.6,6.42757442],[3202.3,3.434984]],[[3203.7,0.197],[3203.9,0.7922],[3204.4,5.252],[3204.6,3.12053],[3206.9,0.32540477]]]
["bitfinex","ETHUSD",1736875627200,[[3206.1,3.94834],[3205.7,3.11934],[3205.6,4.34662831],[3205.4,2.0],[3205.2,11.9899]],[[3207.2,0.8106],[3207.3,3.11796],[3207.6,4.14875231],[3207.7,3.11755],[3207.8,3.03897247]]]
["bitfinex","ETHUSD",1736875695455,[[3206.5,3.11861],[3206.3,3.26425714],[3206.2,0.8226],[3206.1,3.11898],[3203.2,3.60762905]],[[3207.2,0.199],[3207.5,0.62312148],[3207.6,3.0],[3207.7,2.249],[3243.6,1.49860836]]]
["bitfinex","ETHUSD",1736875709702,[[3207.2,3.83596771],[3207.1,3.26425714],[3207.0,0.7978],[3206.6,3.74659266],[3206.4,3.66873]],[[3208.0,0.199],[3208.1,0.1],[3208.2,0.7985],[3208.7,3.0],[3208.8,3.26425714]]]
["bitfinex","ETHUSD",1736875777472,[[3210.9,3.11437],[3210.5,3.91763],[3210.4,0.45765943],[3210.3,3.26425714],[3208.6,5.90671412]],[[3211.2,0.7656],[3211.3,0.1652254],[3211.7,3.197],[3211.8,3.11358],[3212.2,6.37740714]]]
["bitfinex","ETHUSD",1736875813821,[[3210.6,3.11463],[3210.1,3.26425714],[3210.0,0.8016],[3209.9,3.11531],[3209.5,5.27588175]],[[3211.2,0.765],[3211.3,0.1652254],[3211.5,3.0],[3211.6,3.15264511],[3211.7,3.197]]]
["bitfinex","ETHUSD",1736875870085,[[3207.5,59.9764],[3206.9,3.11826],[3206.8,0.8276],[3206.7,3.26425714],[3206.5,3.1186]],[[3207.7,0.197],[3207.8,3.94512],[3208.1,3.11714],[3208.4,3.63138364],[3215.6,35.68980523]]]
["bitfinex","ETHUSD",1736875886298,[[3205.6,3.11951],[3205.4,0.8225],[3205.3,3.26425714],[3205.2,3.11987],[3204.1,0.447]],[[3206.4,0.8101],[3206.5,0.197],[3206.6,3.11862],[3206.9,3.0],[3207.0,6.38250714]]]
["bitfinex","ETHUSD",1736875939156,[[3203.8,3.12127],[3203.4,6.38584714],[3203.1,0.005],[3202.8,3.8964],[3202.6,14.99245]],[[3204.6,0.196],[3204.7,3.12042],[3205.0,3.26425714],[3205.1,3.12011],[3205.3,0.25]]]
["bitfinex","ETHUSD",1736875963930,[[3205.1,3.12],[3204.7,3.12041],[3204.5,3.26425714],[3204.3,1.25122675],[3204.2,3.12084]],[[3205.8,0.7505],[3206.0,3.31516],[3206.1,3.0],[3206.2,3.26425714],[3208.9,1.52221058]]]
["bitfinex","ETHUSD",1736875979376,[[3204.6,3.12045],[3204.3,3.1208],[3204.2,3.26425714],[3204.0,3.12109],[3203.9,0.8197]],[[3205.1,0.8154],[3205.4,0.196],[3205.8,3.66072745],[3205.9,3.11926],[3206.0,3.26425714]]]
["bitfinex","ETHUSD",1736876015197,[[3207.3,3.58024855],[3207.0,3.25673389],[3206.9,3.91741],[3206.7,0.62947959],[3206.6,3.0]],[[3208.1,0.7872],[3208.2,3.11701],[3208.3,0.196],[3208.7,3.25673389],[3209.3,0.25]]]
["bitfinex","ETHUSD",1736876059132,[[3203.5,3.12158],[3203.2,0.312685],[3203.1,0.005],[3203.0,3.12201],[3202.9,0.55]],[[3203.8,1.0182],[3204.4,3.12074],[3204.6,0.63199686],[3204.7,0.03901709],[3204.8,10.07168599]]]
["bitfinex","ETHUSD",1736876087858,[[3202.8,3.12225],[3202.4,3.1226],[3202.3,3.26665187],[3202.2,0.8239],[3201.4,11.1827]],[[3203.2,0.196],[3203.3,0.807],[3203.8,3.16037573],[3203.9,0.63368541],[3204.0,3.12113]]]
["bitfinex","ETHUSD",1736876125361,[[3198.1,0.005],[3197.2,3.91961],[3196.9,7.09057337],[3194.5,1.52427086],[3178.0,0.21457657]],[[3198.2,0.8267],[3198.3,3.32268],[3198.7,3.03909114],[3198.8,3.12622],[3201.1,1.56721803]]]
["bitfinex","ETHUSD",1736876153381,[[3198.5,3.12643],[3198.4,0.8096],[3198.1,3.13181],[3198.0,3.96263337],[3197.8,3.12707]],[[3198.8,0.196],[3199.1,0.8279],[3199.4,3.12559],[3199.8,3.12524],[3357.5,0.00376727]]]
["bitfinex","ETHUSD",1736876214768,[[3204.3,0.28990876],[3204.2,0.23187705],[3203.8,7.08384337],[3203.6,0.7838],[3203.4,3.74884456]],[[3204.7,0.03317232],[3204.9,3.12022],[3205.0,0.55],[3205.1,3.762],[3205.2,3.11998]]]
["bitfinex","ETHUSD",1736876236124,[[3204.3,3.26473929],[3204.1,0.63859093],[3204.0,3.88495],[3203.3,3.12168],[3203.1,3.12196]],[[3204.9,0.821],[3205.0,3.15205137],[3205.1,0.195],[3205.4,3.1198],[3205.9,6.88199583]]]
["bitfinex","ETHUSD",1736876256464,[[3203.7,3.26473929],[3203.5,0.7875],[3203.3,8.87],[3203.2,3.26473929],[3202.7,9.41431]],[[3204.5,0.195],[3204.7,0.777],[3204.8,3.12036],[3205.1,0.62717529],[3205.3,3.1199]]]
["bitfinex","ETHUSD",1736876315508,[[3205.8,3.26473929],[3205.7,0.7919],[3205.5,0.62577142],[3205.4,11.98964],[3205.1,0.61925414]],[[3206.7,0.7612],[3206.9,0.195],[3207.1,3.11815],[3207.5,6.11776],[3207.6,6.38238929]]]
["bitfinex","ETHUSD",1736876365485,[[3203.7,3.12136],[3203.6,3.26473929],[3203.5,0.29113992],[3203.3,3.12176],[3203.1,1.40444089]],[[3204.1,0.195],[3204.3,0.7966],[3204.6,3.12052],[3205.0,3.15915891],[3205.3,3.0]]]
["bitfinex","ETHUSD",1736876408392,[[3205.2,0.29013301],[3205.1,0.8294],[3205.0,3.74417525],[3204.8,8.87],[3204.7,3.26473929]],[[3205.9,3.90806],[3206.3,3.11889],[3206.4,3.45973929],[3206.5,0.61337848],[3206.7,3.11852]]]
["bitfinex","ETHUSD",1736876425543,[[3206.2,7.90902522],[3206.0,11.9891],[3205.9,1.4139687],[3205.7,0.390461],[3205.1,3.56499]],[[3207.0,0.8244],[3207.1,0.195],[3207.2,3.11798],[3207.6,3.11761],[3207.8,3.88885851]]]
["bitfinex","ETHUSD",1736876488093,[[3206.8,0.63832093],[3206.7,6.38320929],[3206.5,0.7592],[3206.3,3.11882],[3206.2,0.32647393]],[[3207.1,0.05007799],[3207.3,0.8064],[3207.6,0.195],[3207.7,3.11751],[3208.1,5.99942623]]]
["bitfinex","ETHUSD",1736876511937,[[3207.3,3.26473929],[3207.2,3.11796],[3206.8,3.52192393],[3206.7,3.1184],[3206.6,0.7713]],[[3207.4,0.05003652],[3207.9,0.794],[3208.0,0.194],[3208.1,3.11716],[3208.4,0.005]]]
["bitfinex","ETHUSD",1736876551024,[[3213.3,3.11206],[3213.0,7.04689881],[3212.9,0.757],[3212.7,2.0],[3212.6,3.80613388]],[[3213.4,0.005],[3213.9,0.7684],[3214.7,0.194],[3214.9,3.2761672],[3215.4,4.18463881]]]
["bitfinex","ETHUSD",1736876588533,[[3213.8,3.11158],[3213.6,0.51694168],[3213.5,3.0],[3213.4,7.04655881],[3213.2,0.62964532]],[[3214.5,0.7881],[3214.7,3.11078],[3214.8,0.195],[3215.0,0.61860876],[3215.1,3.11038]]]
["bitfinex","ETHUSD",1736876606067,[[3213.4,3.0],[3213.3,3.89274],[3213.2,3.0],[3213.1,3.24472379],[3212.9,3.11241]],[[3214.1,0.7508],[3214.2,3.11121],[3214.5,0.03889236],[3214.6,3.30583],[3214.7,3.24472379]]]
["bitfinex","ETHUSD",1736876669919,[[3214.3,0.2883957],[3214.2,0.7974],[3213.8,3.11153],[3213.6,6.35640379],[3213.1,0.15369421]],[[3214.8,3.11062],[3215.1,0.03888557],[3215.2,3.85426],[3215.3,3.24472379],[3215.4,0.7886]]]
["bitfinex","ETHUSD",1736876700303,[[3212.8,0.7817],[3212.3,3.0],[3212.2,3.24472379],[3212.1,3.11317],[3211.9,0.62915868]],[[3213.0,3.11237],[3213.4,3.34491685],[3213.6,3.1118],[3213.8,0.62964728],[3213.9,0.7548]]]
["bitfinex","ETHUSD",1736876759771,[[3210.0,3.7764],[3209.9,6.36005379],[3209.5,3.11571],[3209.1,3.44056238],[3208.7,3.56045]],[[3210.7,0.55],[3210.8,3.1145],[3211.0,0.03893632],[3211.1,0.194],[3211.2,3.11413]]]
["bitfinex","ETHUSD",1736876796939,[[3210.8,0.8074],[3210.1,3.9372102],[3209.9,3.11533],[3209.6,3.11562]],[[3211.2,0.55],[3211.3,3.11402],[3211.4,0.55],[3211.6,0.03892606],[3211.7,3.11365]]]
["bitfinex","ETHUSD",1736876804450,[[3211.0,0.8074],[3210.7,3.25048949],[3210.1,3.3118],[3209.7,5.75048949],[3209.4,5.30740045]],[[3211.7,0.55],[3211.8,3.11352],[3211.9,0.55],[3212.0,0.9524],[3212.3,0.632086]]]
["bitfinex","ETHUSD",1736876860002,[[3210.9,3.0],[3210.8,4.74918078],[3210.7,3.11451],[3210.3,3.73215733],[3209.9,4.362801]],[[3211.5,0.55],[3211.6,3.30771],[3211.9,0.55],[3212.0,3.94947578],[3212.4,6.35904378]]]
["bitfinex","ETHUSD",1736876903848,[[3214.3,3.88739],[3214.2,3.0],[3214.1,3.94082772],[3213.9,3.11143],[3213.5,3.11185]],[[3215.2,0.55],[3215.3,3.93173],[3215.7,3.0],[3215.8,3.1097],[3215.9,0.03888369]]]
["bitfinex","ETHUSD",1736876941083,[[3214.7,4.43424047],[3214.4,5.23794656],[3214.3,0.8066],[3214.1,6.28553587],[3213.8,1.246019]],[[3215.4,0.55],[3215.5,0.746],[3215.6,0.83657452],[3215.7,3.0],[3215.8,3.94082772]]]
["bitfinex","ETHUSD",1736876958192,[[3214.1,3.504557],[3214.0,0.8215],[3213.7,6.11164],[3213.6,3.94082772],[3213.4,0.311201]],[[3214.9,0.55],[3215.0,3.30646],[3215.4,1.36964243],[3228.4,21.65369264],[3375.1,4.8396]]]
["bitfinex","ETHUSD",1736877018862,[[3211.8,3.1135],[3211.5,7.85120362],[3211.2,0.311409],[3210.5,7.90878507],[3210.3,5.978]],[[3212.4,0.7986],[3212.6,0.194],[3212.7,3.11266],[3213.1,0.03891564],[3213.2,3.11216]]]
["bitfinex","ETHUSD",1736877038673,[[3211.7,0.9361253],[3211.6,3.0],[3211.5,3.24759296],[3211.3,0.8246],[3211.2,3.11409]],[[3212.2,0.8135],[3212.6,0.746],[3212.8,3.11259],[3213.0,3.0],[3213.3,3.11211]]]
["bitfinex","ETHUSD",1736877067129,[[3210.8,0.1],[3210.6,6.11463],[3210.4,3.24759296],[3210.3,1.38627657],[3210.2,3.11504]],[[3211.4,0.7508],[3211.8,0.55],[3211.9,0.0389285],[3212.2,3.24759296],[3212.5,3.0]]]
["bitfinex","ETHUSD",1736877101544,[[3214.3,3.11106],[3214.1,3.24759296],[3214.0,3.89386],[3213.8,3.311158],[3213.1,3.3062]],[[3214.9,0.04810731],[3215.0,0.8101],[3215.1,0.194],[3215.3,3.11013],[3215.4,2.245]]]
["bitfinex","ETHUSD",1736877143186,[[3213.7,3.11164],[3213.4,3.8309],[3213.3,6.06212566],[3213.1,3.11218],[3212.7,8.87]],[[3214.3,0.04133027],[3214.4,0.8296],[3214.6,3.30484],[3214.8,0.03889142],[3215.0,3.11045]]]
["bitfinex","ETHUSD",1736877205855,[[3215.3,0.60602657],[3215.2,6.06026566],[3214.9,3.7687],[3214.8,3.11052],[3214.5,3.1109]],[[3215.8,0.7588],[3215.9,0.193],[3216.1,3.10943],[3216.5,3.109],[3244.5,0.27]]]
["bitfinex","ETHUSD",1736877218483,[[3214.9,2.94684472],[3214.6,0.31109],[3214.5,3.7687],[3214.3,3.111],[3213.6,9.34256472]],[[3215.3,0.02937904],[3215.4,0.7588],[3215.7,3.10976],[3215.9,0.193],[3216.1,3.10938]]]
["bitfinex","ETHUSD",1736877283950,[[3214.5,3.76924472],[3214.1,4.48671498],[3213.8,5.29993207],[3213.7,11.98164],[3213.4,1.246012]],[[3215.4,0.7731],[3215.9,0.55],[3216.0,3.10946],[3216.3,3.14808716],[3216.4,2.94684472]]]
["bitfinex","ETHUSD",1736877314119,[[3212.3,0.29468447],[3212.2,1.39821691],[3212.0,2.94684472],[3211.7,6.11351],[3211.5,0.30160996]],[[3213.0,0.55],[3213.1,3.11227],[3213.2,0.7945],[3213.3,0.0389056],[3213.4,0.193]]]
["bitfinex","ETHUSD",1736877348354,[[3211.6,3.88074],[3211.5,0.29468447],[3211.4,2.94684472],[3211.3,3.114],[3210.9,6.94892552]],[[3212.2,0.8181],[3212.3,0.193],[3212.5,3.11289],[3212.9,3.11247],[3215.3,4.15466912]]]
["bitfinex","ETHUSD",1736877402352,[[3210.8,0.1],[3210.0,84.97293],[3209.9,2.94684472],[3209.6,3.74615274],[3209.5,8.87]],[[3210.9,4.41599],[3211.2,3.30713],[3211.4,2.94684472],[3211.9,3.11343],[3213.8,1.57752284]]]
["bitfinex","ETHUSD",1736877418876,[[3211.6,0.8208],[3211.3,3.11396],[3211.1,2.94684472],[3210.9,3.74271837],[3210.5,3.26973565]],[[3212.0,0.55],[3212.1,0.193],[3212.2,3.11315],[3212.5,0.80601963],[3212.6,3.0]]]
["bitfinex","ETHUSD",1736877476856,[[3213.2,6.64774029],[3212.9,3.86845074],[3212.8,4.99023246],[3212.7,3.0],[3212.6,8.08791318]],[[3213.8,0.55],[3213.9,0.7576],[3214.0,3.11139],[3214.2,0.192],[3364.4,0.09238564]]]
["bitfinex","ETHUSD",1736877515510,[[3214.3,4.88984992],[3214.2,3.1111],[3214.0,3.77634472],[3213.8,6.4234],[3213.7,3.11165]],[[3214.9,0.55],[3215.0,0.7807],[3215.2,3.11028],[3215.5,0.03888521],[3215.6,6.10985]]]
["bitfinex","ETHUSD",1736877587034,[[3215.9,3.48271447],[3215.6,0.3],[3215.5,6.84163472],[3215.3,0.6138042],[3215.2,6.11018]],[[3216.4,0.7721],[3216.5,0.191],[3216.8,6.10869],[3217.2,2.94684472],[3217.9,0.53850839]]]
["bitfinex","ETHUSD",1736877618946,[[3216.4,2.94684472],[3216.3,0.8241],[3216.2,3.2480917],[3216.1,3.10931],[3215.9,4.19771004]],[[3217.1,0.191],[3217.2,0.821],[3218.1,3.11241192],[3218.4,3.11721],[3218.5,2.242]]]
["bitfinex","ETHUSD",1736877632066,[[3215.9,0.6],[3215.8,3.10964],[3215.6,3.2480917],[3215.5,0.62706136],[3215.4,3.11]],[[3216.4,0.821],[3216.7,3.10883],[3216.8,3.0],[3217.1,6.05527472],[3217.2,0.191]]]
["bitfinex","ETHUSD",1736877677410,[[3216.9,0.3],[3216.5,3.10896],[3216.2,2.94684472],[3216.1,3.71892917],[3215.9,3.3]],[[3217.4,3.91873],[3217.7,0.03885711],[3217.8,6.05459472],[3217.9,3.0],[3218.0,0.191]]]
["bitfinex","ETHUSD",1736877712041,[[3217.2,3.10827],[3216.8,5.58802872],[3216.7,6.88339472],[3216.6,3.22071381],[3033.3,0.004]],[[3217.7,0.22985086],[3217.8,0.8314],[3218.1,3.10746],[3218.4,3.0],[3362.0,0.00240439]]]
["bitfinex","ETHUSD",1736877766102,[[3217.6,3.10782],[3217.5,2.58802872],[3217.4,3.22071381],[3217.3,0.8117],[3217.2,7.29919109]],[[3218.5,0.03884427],[3218.6,3.88831],[3218.7,2.69e-06],[3218.8,0.191],[3219.0,6.1066]]]
["bitfinex","ETHUSD",1736877796559,[[3217.9,3.1076],[3217.8,2.58802872],[3217.6,3.22071381],[3217.5,3.10796],[3217.4,1.42282454]],[[3218.4,0.8164],[3218.6,0.191],[3218.7,3.10684269],[3219.0,0.03884323],[3219.1,6.10314928]]]
["bitfinex","ETHUSD",1736877816045,[[3219.0,12.40644761],[3218.9,3.23963529],[3218.8,3.10674],[3218.6,5.63809212],[3218.5,0.61678506]],[[3219.1,2.99666928],[3219.9,0.8262],[3220.2,3.10546],[3220.3,0.03882672],[3220.5,3.13208938]]]
["bitfinex","ETHUSD",1736877868418,[[3221.2,11.36699236],[3221.1,3.86820336],[3221.0,3.29462],[3220.8,7.65213838],[3220.7,6.19698971]],[[3221.3,1.77e-06],[3222.7,0.7596],[3223.1,0.19],[3223.3,3.14121925],[3223.4,0.005]]]
["bitfinex","ETHUSD",1736877903702,[[3221.0,3.49153],[3220.8,0.7645],[3220.7,3.56080125],[3220.6,3.10498],[3220.5,2.57295795]],[[3221.4,0.79766351],[3221.9,3.10377],[3222.0,0.19],[3222.2,3.0],[3222.3,3.10341]]]
["bitfinex","ETHUSD",1736877952457,[[3223.3,7.164051],[3223.1,3.55424211],[3223.0,3.10265],[3222.9,2.57295795],[3222.8,2.0]],[[3223.4,1e-05],[3224.5,0.9650672],[3224.9,3.10089],[3225.0,0.09637753],[3225.2,0.19]]]
["bitfinex","ETHUSD",1736877967502,[[3223.9,3.1018],[3223.8,0.310192],[3223.5,3.10217],[3223.4,3.62937974],[3223.3,3.73767118]],[[3224.3,0.07887844],[3224.4,0.8231],[3224.5,0.1655672],[3224.9,3.29088],[3225.2,2.93107118]]]
["bitfinex","ETHUSD",1736878010226,[[3219.4,3.10607],[3219.2,0.8258],[3219.1,6.11961634],[3218.9,6.30840321]],[[3220.4,0.194],[3220.5,0.0222],[3220.6,0.55],[3220.8,0.03881961]]]
["bitfinex","ETHUSD",1736878038842,[[3223.5,0.63671191],[3223.4,3.10228],[3223.2,0.795],[3223.0,3.10264],[3222.8,3.55814177]],[[3223.6,0.55],[3223.7,0.04490263],[3224.1,0.0222],[3224.3,3.0],[3225.8,2.239]]]
["bitfinex","ETHUSD",1736878086527,[[3223.4,0.63134824],[3223.3,0.65581418],[3223.2,3.0],[3223.1,3.55814177],[3223.0,3.90509]],[[3224.3,0.747],[3224.9,0.0222],[3225.1,0.03876586],[3225.2,3.10064],[3225.3,3.0]]]
["bitfinex","ETHUSD",1736878115769,[[3223.4,1.0228],[3223.1,3.10254],[3223.0,2.56147457],[3222.9,3.20184321],[3222.7,3.55814177]],[[3224.4,0.55],[3224.5,3.10125],[3224.9,6.13964807],[3225.0,3.58034177]]]
["bitfinex","ETHUSD",1736878126813,[[3225.4,1.214337],[3225.2,0.1],[3225.1,3.13063226],[3224.8,3.20184321],[3224.6,9.65924177]],[[3226.3,0.55],[3226.4,3.196],[3226.5,5.31259094],[3226.6,0.0222],[3227.1,6.65694177]]]
["bitfinex","ETHUSD",1736878186400,[[3221.2,4.35070981],[3221.0,0.61457811],[3220.8,3.10476],[3220.7,0.389996],[3220.6,3.0]],[[3222.1,3.10358],[3222.5,0.23580159],[3222.6,6.66124177],[3223.0,0.25],[3223.3,3.83676961]]]
["bitfinex","ETHUSD",1736878223777,[[3219.4,0.7565],[3219.0,3.10652],[3218.8,0.63428471],[3218.7,6.10679],[3218.6,3.20291892]],[[3220.1,3.10556],[3220.5,6.30011],[3220.6,3.55814177],[3221.0,3.10469],[3221.4,3.1043]]]
["bitfinex","ETHUSD",1736878260915,[[3218.1,0.17056469],[3218.0,3.10749],[3217.9,0.7951],[3217.7,0.60705658],[3217.6,6.31077892]],[[3218.8,3.03925165],[3218.9,3.29867],[3219.0,2.94199492],[3219.3,3.10627],[3230.4,0.011]]]
["bitfinex","ETHUSD",1736878286164,[[3216.4,0.8252],[3216.3,0.3],[3216.2,3.72196762],[3215.7,11.9797],[3215.3,6.31302892]],[[3217.0,3.0],[3217.1,3.10841],[3217.3,0.03082335],[3217.4,6.56932483],[3217.5,3.10802]]]
["bitfinex","ETHUSD",1736878305404,[[3216.3,0.3],[3216.1,0.79],[3215.8,6.31246892],[3215.6,3.10976],[3215.5,3.8435027]],[[3216.7,3.60342483],[3216.8,3.1087],[3217.0,3.0],[3217.2,3.14719023],[3217.6,6.87227483]]]
["bitfinex","ETHUSD",1736878375009,[[3216.2,0.8024],[3215.7,2.94439556],[3215.6,3.26938079],[3215.5,6.20291892]],[[3217.7,3.191],[3219.3,1.244965]]]
["bitfinex","ETHUSD",1736878394952,[[3216.6,3.10886],[3216.3,0.45025779],[3216.2,4.50257788],[3215.8,3.10959],[3215.7,2.94439556]],[[3217.0,0.0341],[3217.4,3.191],[3217.5,3.108],[3217.6,2.94439556],[3217.8,3.10774]]]
["bitfinex","ETHUSD",1736878436230,[[3216.1,3.10932],[3216.0,0.63122689],[3215.8,3.20291892],[3215.7,3.73913333],[3215.5,7.62059826]],[[3216.4,0.191],[3216.6,0.0341],[3216.9,3.10862],[3217.3,6.05261556],[3217.4,3.0]]]
["bitfinex","ETHUSD",1736878480442,[[3216.2,3.10924],[3216.0,3.94151045],[3215.9,6.57745986],[3215.8,3.88763],[3215.7,3.89155856]],[[3216.7,0.0341],[3216.8,0.191],[3217.2,3.10838],[3217.4,6.05253556],[3218.3,3.26470113]]]
["bitfinex","ETHUSD",1736878503260,[[3214.6,3.24296547],[3214.3,3.89155856],[3214.1,0.8063],[3214.0,7.65149166],[3213.9,3.0]],[[3215.3,3.6602],[3215.4,2.97849556],[3215.5,0.03888122],[3215.7,3.1098],[3215.8,0.191]]]
["bitfinex","ETHUSD",1736878561381,[[3217.3,3.10815],[3217.2,0.7637],[3216.9,3.83740503],[3216.6,3.89155856],[3216.5,3.10892]],[[3218.1,0.0341],[3218.2,2.94439556],[3218.7,0.03883894],[3218.8,3.13439556],[3219.2,3.73885079]]]
["bitfinex","ETHUSD",1736878588329,[[3219.3,3.7413009],[3219.1,0.7607],[3218.8,6.66910501],[3218.7,3.24296547],[3218.6,9.2771399]],[[3219.9,0.0341],[3220.0,40.0],[3220.3,3.10539],[3220.5,0.19],[3220.7,6.66736501]]]
["bitfinex","ETHUSD",1736878641217,[[3221.7,2.9571478],[3221.4,4.54015166],[3221.1,5.36305415],[3220.1,7.15235107],[3219.7,3.10586]],[[3221.8,3.10385],[3222.1,0.25],[3222.2,3.10348],[3222.5,3.10318],[3223.1,0.0341]]]
["bitfinex","ETHUSD",1736878663759,[[3220.4,0.00487935],[3220.0,3.72197903],[3219.9,0.7576],[3219.7,3.0],[3219.6,3.10593]],[[3220.9,3.10473],[3221.0,3.60860101],[3221.1,0.07291281],[3221.3,3.10436],[3222.7,2.93878345]]]
["bitfinex","ETHUSD",1736878736037,[[3220.1,0.7531],[3220.0,3.10556],[3219.6,6.74371096],[3219.4,2.93878345],[3219.2,3.10632]],[[3220.8,0.329886],[3221.0,3.19],[3221.1,2.93878345],[3221.3,3.71940288],[3221.7,3.10398]]]
["bitfinex","ETHUSD",1736878751455,[[3218.0,0.8241],[3217.5,3.10797],[3217.1,6.10835],[3217.0,2.93878345],[3216.4,6.96958491]],[[3218.4,3.1072],[3218.6,0.03884609],[3218.7,0.5841],[3218.8,3.10677],[3218.9,2.93878345]]]
["bitfinex","ETHUSD",1736878784321,[[3215.3,2.93878345],[3215.0,4.274619],[3214.6,3.72295576],[3214.4,3.0]],[[3216.6,0.310891]]]
["bitfinex","ETHUSD",1736878836457,[[3212.8,0.7879],[3212.1,3.74466232],[3212.0,3.0],[3211.9,2.9520917],[3211.8,3.11343]],[[3212.9,0.05131302],[3213.0,3.11235],[3213.2,0.55],[3213.5,6.2540517],[3241.6,104.27]]]
["bitfinex","ETHUSD",1736878868467,[[3214.4,0.7793],[3214.1,0.62991095],[3214.0,3.11135],[3213.7,3.56867109],[3213.6,6.11173]],[[3214.8,0.04744564],[3214.9,0.55],[3215.1,3.11036],[3215.3,0.19],[3215.5,3.10999]]]
["bitfinex","ETHUSD",1736878919944,[[3215.2,0.8258],[3214.9,6.73304845],[3214.8,3.57219344],[3214.7,3.11067],[3213.8,6.581505]],[[3215.7,0.03977791],[3215.8,0.55],[3215.9,3.10955],[3216.3,3.33328],[3216.7,3.1088]]]
["bitfinex","ETHUSD",1736878935380,[[3216.6,0.7769],[3216.3,3.10912],[3216.2,5.94479908],[3215.9,3.10949],[3215.4,4.9568618]],[[3217.2,0.039205],[3217.3,3.1082],[3217.5,0.55],[3217.6,3.14202],[3217.8,0.03885569]]]
["bitfinex","ETHUSD",1736878972598,[[3216.4,1.43459091],[3216.3,6.10914],[3216.1,3.87159583],[3215.9,3.1095],[3215.8,16.95523703]],[[3217.3,3.10825],[3217.4,0.5841],[3217.5,3.10808],[3217.8,0.19],[3218.7,0.25]]]
["bitfinex","ETHUSD",1736879011915,[[3218.0,3.9219],[3217.7,2.94438525],[3217.6,3.48374852],[3217.5,0.0301824],[3217.4,0.61916727]],[[3218.9,3.29666],[3219.2,0.0341],[3219.3,6.10627],[3219.5,2.243],[3219.6,2.94438525]]]
["bitfinex","ETHUSD",1736879039011,[[3217.8,0.7624],[3217.6,3.0],[3217.5,6.05230525],[3217.0,3.87159583],[3216.9,8.87]],[[3218.7,0.0391],[3218.8,3.10679],[3218.9,0.64032],[3219.1,3.29649],[3219.8,0.40422668]]]
["bitfinex","ETHUSD",1736879103369,[[3219.7,0.7958],[3219.6,3.74113564],[3219.5,2.94438525],[3219.1,3.1064],[3219.0,3.0]],[[3220.7,3.10495],[3220.8,0.189],[3220.9,0.34413764],[3221.0,0.0391],[3221.1,3.10462]]]
["bitfinex","ETHUSD",1736879128453,[[3221.6,0.8048],[3221.4,3.0],[3221.3,3.57499094],[3220.7,0.03009594],[3220.5,10.87]],[[3222.7,0.65943552],[3222.8,3.61087],[3222.9,2.94438525],[3223.1,0.0391],[3223.3,3.10241]]]
["bitfinex","ETHUSD",1736879156701,[[3223.7,0.7956],[3223.5,0.41],[3223.4,3.10228],[3223.2,6.78854447],[3222.9,4.48485242]],[[3224.5,0.2096672],[3224.6,2.94438525],[3224.8,0.03876668],[3225.1,3.10072],[3225.3,2.94438525]]]
["bitfinex","ETHUSD",1736879222105,[[3220.5,0.8101],[3220.4,3.1052],[3220.3,0.391553],[3220.0,3.73248453],[3219.9,3.0]],[[3221.3,0.189],[3221.4,2.94438525],[3221.6,3.48843686],[3222.0,6.72432939]]]
["bitfinex","ETHUSD",1736879266458,[[3220.5,0.7746],[3220.3,3.0],[3220.2,3.74174924],[3220.0,3.84415922],[3219.3,0.15296216]],[[3221.1,3.10453],[3221.4,0.08291202],[3221.5,3.29417],[3221.6,2.94438525],[3221.9,0.310375]]]
["bitfinex","ETHUSD",1736879301429,[[3221.2,1.9303],[3220.7,3.0],[3220.6,3.105],[3220.5,0.60808268],[3220.3,2.94438525]],[[3221.7,0.63624416],[3221.8,0.3530726],[3221.9,6.04817525],[3222.1,0.354453],[3370.0,0.564985]]]
["bitfinex","ETHUSD",1736879353299,[[3223.1,6.87],[3222.7,3.10296],[3222.6,2.94438525],[3222.2,3.10342],[3222.1,4.0045655]],[[3224.0,3.10176],[3224.2,0.03877781],[3224.3,6.04585525],[3224.4,0.0441],[3224.5,0.3595672]]]
["bitfinex","ETHUSD",1736879382523,[[3223.3,0.8216],[3223.1,3.10255],[3222.8,3.0],[3222.7,6.04730525],[3222.3,3.10334]],[[3224.0,3.10176],[3224.3,0.03877834],[3224.4,6.23978525],[3224.9,3.10092],[3225.4,1.12334917]]]
["bitfinex","ETHUSD",1736879409930,[[3223.5,0.8308],[3223.3,3.0],[3223.0,3.10265],[3222.9,6.9548626],[3222.7,3.496298]],[[3224.1,3.1017],[3224.3,0.0441],[3224.4,2.98316136],[3224.5,3.2668872],[3224.7,0.194]]]
["bitfinex","ETHUSD",1736879432986,[[3223.3,0.7996],[3223.1,6.10255],[3222.8,2.94438525],[3222.7,10.88272595],[3222.5,3.10313]],[[3224.1,3.10172],[3224.4,0.37079872],[3224.5,3.2668672],[3224.8,3.14438525],[3224.9,3.10087]]]
["bitfinex","ETHUSD",1736879486830,[[3223.2,0.7706],[3223.0,3.0],[3222.9,3.10276],[3222.7,3.10296],[3222.6,3.60936265]],[[3223.9,3.10187],[3224.0,0.199],[3224.3,3.1015],[3224.4,0.0441],[3224.5,3.71983205]]]
["bitfinex","ETHUSD",1736879507288,[[3225.1,0.8141],[3224.7,3.0],[3224.6,3.10112],[3224.5,3.0],[3224.4,1.31590995]],[[3225.9,0.506994],[3226.2,3.0],[3226.3,3.14362],[3226.4,3.0],[3227.0,3.34889]]]
["bitfinex","ETHUSD",1736879549277,[[3227.5,0.8093],[3227.4,3.09845],[3227.0,9.64577175],[3226.8,3.0],[3226.5,6.96598915]],[[3227.7,0.1655672],[3228.3,3.09765],[3228.4,0.0491],[3229.6,1.32869279],[3230.2,3.10086]]]
["bitfinex","ETHUSD",1736879589514,[[3227.2,3.0986],[3227.0,0.8044],[3226.8,3.09904],[3226.7,3.6192427],[3226.6,3.54857748]],[[3227.7,0.1655672],[3228.1,3.1419],[3228.3,0.195],[3228.4,0.005],[3228.5,6.09744]]]
["bitfinex","ETHUSD",1736879641182,[[3229.8,3.09612],[3229.6,3.8323],[3229.5,2.92432133],[3229.4,3.71233669],[3229.0,3.09686]],[[3230.2,0.005],[3230.6,0.005],[3230.8,0.2411],[3230.9,3.2657172],[3231.1,0.03869584]]]
["bitfinex","ETHUSD",1736879663014,[[3229.6,3.09635],[3229.4,2.92432133],[3229.2,3.09668],[3228.9,3.09696],[3228.8,3.0]],[[3229.8,0.081508],[3230.2,0.005],[3230.4,0.0441],[3230.6,3.10045],[3230.9,0.202]]]
["bitfinex","ETHUSD",1736879683800,[[3228.8,3.85117288],[3228.4,3.09748],[3228.3,0.8329],[3228.1,5.30739762],[3228.0,3.09788]],[[3229.2,0.0441],[3229.3,3.09664],[3229.5,2.92432133],[3229.6,0.03871198],[3229.7,3.177808]]]
["bitfinex","ETHUSD",1736879733743,[[3231.2,3.09481],[3230.9,1.29294],[3230.8,6.01404638],[3230.7,0.7687],[3230.3,6.09563]],[[3231.8,0.0286],[3232.1,3.28903],[3232.4,6.0937],[3232.5,0.1657636],[3232.6,0.63252282]]]
["bitfinex","ETHUSD",1736879764873,[[3229.7,3.09621],[3229.4,6.32506138],[3229.3,3.8181],[3229.1,3.8390634],[3228.8,4.83768757]],[[3230.6,3.433534],[3230.7,0.192],[3231.0,3.09503],[3231.1,2.91886638],[3231.4,3.09472]]]
["bitfinex","ETHUSD",1736879811866,[[3231.5,3.09445],[3231.2,6.52509577],[3231.1,3.88557],[3230.3,3.911839],[3230.0,7.7414229]],[[3231.9,0.0286],[3232.5,3.4553436],[3232.9,3.13947572],[3233.3,6.70121025],[3237.4,13.0]]]
["bitfinex","ETHUSD",1736879837692,[[3232.3,0.99497667],[3232.2,0.3203999],[3232.1,3.67055167],[3231.8,3.09421],[3231.7,3.8244188]],[[3232.4,0.04699794],[3232.5,0.1657636],[3232.9,0.00751898],[3233.0,0.0286],[3233.1,0.19]]]
["bitfinex","ETHUSD",1736879858928,[[3232.8,0.28625106],[3232.6,3.09343],[3232.4,4.30537393],[3232.2,3.09379],[3232.1,8.42957701]],[[3232.9,0.00751898],[3233.4,0.0286],[3233.5,3.09264],[3233.7,0.03865974],[3233.8,0.1908]]]
["bitfinex","ETHUSD",1736879908427,[[3233.2,0.28628471],[3233.0,3.09309],[3232.9,3.34852328],[3232.8,1.39546445],[3232.7,3.09335]],[[3233.9,3.09225],[3234.0,0.2157],[3234.3,3.13054699],[3234.7,3.09152],[3234.8,3.46725167]]]
["bitfinex","ETHUSD",1736879934941,[[3233.6,0.61419405],[3233.4,0.7598],[3233.3,6.09278],[3233.0,6.92938458],[3232.3,3.09374]],[[3234.3,3.13035475],[3234.4,0.0257],[3234.7,3.28154],[3234.8,3.13005909],[3235.4,3.95531188]]]
["bitfinex","ETHUSD",1736879987309,[[3231.5,0.34351398],[3231.3,3.09472],[3230.9,6.77712167],[3230.8,0.59172517],[3230.7,3.63430383]],[[3231.9,0.0257],[3232.1,0.19],[3232.4,3.405609],[3233.1,3.09306],[3233.3,0.40481992]]]
["bitfinex","ETHUSD",1736880005567,[[3232.0,3.09402],[3231.9,0.62970754],[3231.7,2.91725167],[3231.6,3.87939],[3231.4,3.0]],[[3232.8,0.33759],[3232.9,3.0932],[3233.3,3.13155944],[3233.4,3.0],[3235.6,0.77979144]]]
["bitfinex","ETHUSD",1736880048419,[[3232.1,3.09395],[3232.0,0.55],[3231.9,0.60443986],[3231.8,3.0],[3231.7,3.69225167]],[[3233.1,3.09307],[3233.3,3.28286],[3233.5,2.91725167],[3262.1,0.27],[3281.8,0.69]]]
["bitfinex","ETHUSD",1736880082655,[[3233.6,0.7634],[3233.5,0.62036015],[3233.4,3.09267],[3233.0,6.34267],[3232.7,4.21803641]],[[3233.7,0.05194624],[3234.3,3.09186],[3234.4,0.194],[3234.6,2.91407636],[3235.7,3.07983996]]]
["bitfinex","ETHUSD",1736880138349,[[3229.8,0.7905],[3229.5,6.0161426],[3229.4,0.62342754],[3229.3,3.0],[3228.4,3.8232136]],[[3230.5,0.04124455],[3230.6,0.19],[3230.8,3.09526],[3231.1,2.9197226],[3231.2,3.09485]]]
["bitfinex","ETHUSD",1736880163221,[[3228.1,0.7905],[3228.0,3.0978],[3227.7,3.0],[3227.6,6.0179626],[3227.2,3.0986]],[[3228.5,0.19],[3228.9,3.09707],[3229.3,3.09666],[3229.4,2.9197226],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736880183546,[[3230.4,0.7869],[3230.3,3.0],[3230.2,2.9197226],[3230.1,0.62344943],[3230.0,3.09591]],[[3231.1,0.03060117],[3231.6,3.09448],[3232.1,3.53349653],[3232.6,2.233],[3232.7,3.87584169]]]
["bitfinex","ETHUSD",1736880254167,[[3231.5,3.89995],[3231.3,2.9197226],[3231.1,3.09489],[3231.0,0.62361077],[3230.8,6.09513]],[[3232.4,3.09367],[3232.5,0.19],[3232.7,0.3480237],[3232.8,3.09331],[3233.0,2.9197226]]]
["bitfinex","ETHUSD",1736880289213,[[3230.5,0.8026],[3230.0,10.0],[3229.6,3.0],[3229.5,2.9197226],[3229.1,3.8232136]],[[3230.6,3.0954],[3230.9,0.51741],[3231.0,3.09505],[3231.2,2.9197226],[3232.1,0.59897262]]]
["bitfinex","ETHUSD",1736880341386,[[3230.0,9.62e-06],[3228.7,0.7605],[3228.0,2.9197226],[3227.9,5.08434547],[3227.6,5.26886625]],[[3230.1,7.01228031],[3230.2,0.63590557],[3230.3,3.1697226],[3230.4,3.34564],[3230.5,6.0152526]]]
["bitfinex","ETHUSD",1736880370316,[[3228.9,0.8257],[3228.7,3.8232136],[3228.6,3.09728],[3228.5,3.53780468],[3228.4,4.46041587]],[[3229.7,3.09629],[3230.0,2.95842667],[3230.1,3.24594],[3230.4,0.189],[3230.5,0.309544]]]
["bitfinex","ETHUSD",1736880433759,[[3234.8,0.8055],[3234.4,3.09174],[3234.1,3.0],[3234.0,7.2503366],[3233.6,3.34245]],[[3235.3,3.09847011],[3235.5,0.188],[3235.7,3.2563136],[3235.8,2.9197226],[3236.1,0.15]]]
["bitfinex","ETHUSD",1736880474664,[[3235.9,3.89121],[3235.6,2.9197226],[3235.5,3.09067],[3235.3,0.02975694],[3235.2,0.6325594]],[[3236.7,0.188],[3236.9,3.08942],[3237.0,0.7915],[3237.1,0.308909],[3237.2,3.08911]]]
["bitfinex","ETHUSD",1736880494109,[[3234.5,0.8294],[3234.1,2.9197226],[3233.9,3.0],[3233.7,0.60416917],[3233.2,3.34283]],[[3235.5,1.175879],[3235.9,0.43201555],[3236.0,2.9197226],[3236.3,0.15843235],[3236.4,3.08987]]]
["bitfinex","ETHUSD",1736880534145,[[3234.1,0.7822],[3233.8,3.09233],[3233.5,6.0123026],[3233.2,3.85142546],[3232.9,4.49332971]],[[3234.4,0.55],[3234.5,0.188],[3234.7,3.09149],[3235.0,0.7606],[3235.1,3.09113]]]
["bitfinex","ETHUSD",1736880598907,[[3233.7,2.44],[3233.5,3.88139],[3233.3,2.9197226],[3233.1,6.94440546],[3232.2,6.55629486]],[[3234.3,0.55],[3234.4,0.188],[3234.5,3.09172],[3234.6,0.8273],[3234.7,3.0915]]]
["bitfinex","ETHUSD",1736880658068,[[3233.2,0.7904],[3233.1,3.09298],[3232.8,2.9197226],[3232.7,3.09335],[3232.5,0.62599156]],[[3234.1,3.64207],[3234.2,0.187],[3234.5,6.3755706],[3234.6,3.0],[3234.7,0.62370191]]]
["bitfinex","ETHUSD",1736880671719,[[3231.7,0.8192],[3231.5,3.09451],[3231.3,0.62912726],[3231.2,2.9197226],[3231.1,3.09487]],[[3232.4,3.69381591],[3232.7,0.2256762],[3232.8,6.0130926],[3232.9,0.768],[3233.1,0.61022432]]]
["bitfinex","ETHUSD",1736880701444,[[3229.9,0.8067],[3229.5,3.09642],[3229.4,2.9197226],[3228.5,7.19881546],[3228.3,0.187]],[[3230.4,3.13785082],[3230.5,0.54627542],[3230.6,0.187],[3230.9,0.86279696],[3231.1,2.9197226]]]
["bitfinex","ETHUSD",1736880757117,[[3229.9,6.8283026],[3229.7,0.613954],[3229.6,4.16105846],[3229.5,3.09644],[3229.3,4.49332971]],[[3230.6,0.9568],[3230.8,3.09522],[3231.2,3.09486],[3231.4,0.60675801],[3233.3,1.57698028]]]
["bitfinex","ETHUSD",1736880780523,[[3229.8,2.9197226],[3229.7,3.09625],[3229.6,0.77101255],[3229.5,4.61382546],[3229.3,3.72778605]],[[3230.4,0.03798433],[3230.5,1.390295],[3230.6,3.09545],[3231.0,6.09501],[3231.3,3.09477]]]
["bitfinex","ETHUSD",1736880854756,[[3234.4,3.90223],[3234.3,2.9197226],[3234.1,3.09201],[3234.0,0.63249112],[3233.9,3.85142546]],[[3235.1,0.7783],[3235.2,0.186],[3235.3,3.09093],[3235.7,3.09057],[3235.9,0.62004075]]]
["bitfinex","ETHUSD",1736880870576,[[3234.3,2.9197226],[3234.1,0.8229],[3234.0,3.0921],[3233.9,4.51489506],[3233.8,0.62267341]],[[3234.9,0.7749],[3235.0,3.09121],[3235.1,0.186],[3235.4,3.09085],[3235.7,0.60861324]]]
["bitfinex","ETHUSD",1736880913328,[[3233.2,6.0125826],[3233.1,3.85142546],[3233.0,0.804],[3232.8,7.58653971],[3232.5,9.12309935]],[[3234.4,0.22465132],[3234.9,2.9197226],[3235.1,3.60629711],[3235.2,3.09105]]]
["bitfinex","ETHUSD",1736881004434,[[3234.0,0.28652988],[3233.9,3.77329526],[3233.8,4.347406],[3233.6,3.85142546],[3233.5,3.09259]],[[3234.7,0.7536],[3234.8,3.27647],[3235.0,0.03864579],[3235.1,3.09111],[3235.5,2.9197226]]]
["bitfinex","ETHUSD",1736881051471,[[3235.6,2.9197226],[3235.4,0.68080726],[3235.3,3.88844],[3235.0,3.09116],[3233.4,6.30418154]],[[3236.2,0.185],[3236.3,0.753],[3236.9,3.08943],[3237.8,0.25],[3239.0,11.228103]]]
["bitfinex","ETHUSD",1736881120673,[[3233.1,2.9197226],[3233.0,3.84052453],[3232.9,3.09319],[3232.7,5.89352521],[3232.6,8.87]],[[3233.8,3.09241],[3234.2,3.09201],[3234.3,0.42878787],[3234.4,3.0],[3234.5,3.0917]]]
["bitfinex","ETHUSD",1736881140633,[[3231.6,6.0141526],[3231.5,0.6130223],[3231.3,0.7697],[3231.2,3.09479],[3230.7,1.39588821]],[[3232.4,0.7603],[3232.5,0.185],[3232.8,3.13199478],[3233.2,3.0],[3233.6,0.88050357]]]
["bitfinex","ETHUSD",1736881182775,[[3228.9,3.64696],[3228.8,3.6813226],[3228.6,3.72039407],[3228.3,8.87],[3228.1,6.09773]],[[3229.8,3.90716],[3230.0,0.185],[3230.2,3.0958],[3230.4,3.0],[3231.1,0.63313434]]]
["bitfinex","ETHUSD",1736881235809,[[3223.8,1.3183],[3223.7,6.0217226],[3223.3,0.442589],[3223.2,3.10241],[3223.1,0.005]],[[3224.5,0.185],[3224.6,3.10122],[3225.0,3.90647],[3225.1,3.52890256],[3225.3,3.0]]]
["bitfinex","ETHUSD",1736881282118,[[3223.2,0.55],[3223.1,0.005],[3222.8,4.0427136],[3222.4,6.72453757],[3217.0,52.8001388]],[[3224.0,0.185],[3224.1,0.7711],[3224.5,3.10128],[3224.6,0.03877724],[3224.7,7.16602603]]]
["bitfinex","ETHUSD",1736881294191,[[3224.6,0.55],[3224.5,3.1012],[3224.2,4.32732306],[3224.1,3.10161],[3223.7,3.72256877]],[[3225.3,0.9591],[3225.4,3.10039],[3225.7,0.03876034],[3225.8,6.10003],[3228.0,1.53781738]]]
["bitfinex","ETHUSD",1736881324203,[[3225.1,0.55],[3225.0,0.7959],[3224.9,3.55201425],[3224.8,0.365105],[3224.5,0.0300073]],[[3225.9,0.19],[3226.1,0.8095],[3226.2,3.09969],[3226.6,3.09932],[3226.9,3.09895]]]
["bitfinex","ETHUSD",1736881384331,[[3225.4,0.55],[3225.3,3.1004],[3225.0,3.55093845],[3224.9,3.51093385],[3224.8,0.8186]],[[3225.7,0.8322],[3225.9,0.189],[3226.2,3.09963],[3226.6,3.09926],[3226.7,0.61911772]]]
["bitfinex","ETHUSD",1736881407395,[[3227.1,3.0],[3226.7,0.15338793]],[[3228.7,0.7651],[3228.8,0.22771715],[3229.2,2.9262803],[3229.4,0.63196379],[3229.5,3.0]]]
["bitfinex","ETHUSD",1736881453173,[[3224.8,0.55],[3224.7,3.10105],[3224.4,2.9262803],[3224.3,3.10142],[3223.7,6.31539796]],[[3225.2,0.9713],[3225.6,3.1002],[3226.0,6.65337272],[3226.2,3.0],[3226.3,3.09956]]]
["bitfinex","ETHUSD",1736881486006,[[3226.1,0.55],[3225.8,0.7998],[3225.7,0.365016],[3225.6,3.10014]],[[3226.6,1.0074],[3227.1,3.09885],[3227.2,3.0],[3227.4,3.09849],[3227.6,0.15807499]]]
["bitfinex","ETHUSD",1736881528293,[[3226.7,2.9262803],[3226.6,1.5584],[3226.5,3.09925],[3226.4,3.21338796],[3226.3,3.0]],[[3227.7,3.88939],[3227.9,0.189],[3228.1,3.09783],[3228.2,2.9262803],[3228.6,3.09734]]]
["bitfinex","ETHUSD",1736881559528,[[3226.3,3.0995],[3225.9,3.09985],[3225.6,7.33270428],[3225.5,3.21338796],[3225.3,3.1004]],[[3227.0,0.9596],[3227.3,6.0248603],[3227.7,3.72694503],[3227.8,3.09816],[3228.2,3.36938803]]]
["bitfinex","ETHUSD",1736881588990,[[3229.9,3.52701471],[3229.7,3.47075408],[3229.5,3.0964],[3229.4,0.8315],[3229.2,2.92075408]],[[3230.1,0.06263253],[3230.5,0.7822],[3230.8,0.192],[3230.9,3.09516],[3231.2,3.09482]]]
["bitfinex","ETHUSD",1736881649749,[[3228.6,3.09731],[3228.3,3.53865598],[3228.1,3.87227],[3227.7,3.21338796],[3227.5,10.110789]],[[3229.1,0.05324934],[3229.2,0.7763],[3229.4,0.188],[3229.5,3.09645],[3229.8,0.03871105]]]
["bitfinex","ETHUSD",1736881683289,[[3228.5,3.21338796],[3228.1,6.93826453],[3228.0,3.0],[3227.8,8.20706603],[3227.7,3.09817]],[[3228.9,0.7758],[3229.1,3.13555476],[3229.3,2.92075408],[3229.4,1.13587107],[3229.5,3.09648]]]
["bitfinex","ETHUSD",1736881699663,[[3229.9,3.09606],[3229.8,0.95561936],[3229.7,3.22960652],[3229.6,3.23038708],[3229.4,4.65002453]],[[3230.5,0.8235],[3230.6,0.185],[3231.7,8.47877868],[3236.8,3.30086418],[3259.2,0.27]]]
["bitfinex","ETHUSD",1736881745039,[[3229.7,3.09622],[3229.6,1.61490906],[3229.4,2.92075408],[3229.3,7.13209652],[3229.1,3.0]],[[3230.3,0.04477581],[3230.4,0.8052],[3230.6,3.49391047],[3230.9,0.03869646],[3231.0,6.01578408]]]
["bitfinex","ETHUSD",1736881792850,[[3226.7,3.50473441],[3226.6,0.55],[3226.5,3.81499652],[3226.3,6.84484408],[3226.2,3.84052453]],[[3227.2,0.8327],[3227.5,0.185],[3227.6,3.0983],[3228.0,3.09794],[3228.1,3.55353106]]]
["bitfinex","ETHUSD",1736881845015,[[3225.8,3.86157],[3225.7,2.92075408],[3225.5,3.10027],[3225.4,0.62328611],[3225.3,3.0]],[[3226.6,0.55],[3226.7,0.09735568],[3226.8,3.6491],[3226.9,0.9548],[3227.2,3.09873]]]
["bitfinex","ETHUSD",1736881890415,[[3225.7,3.10005],[3225.5,4.53683238],[3225.4,0.7824],[3225.3,6.02117408],[3225.2,4.48487736]],[[3226.2,0.8225],[3226.5,0.185],[3226.7,3.09915],[3227.0,3.09889],[3227.1,0.61658384]]]
["bitfinex","ETHUSD",1736881929640,[[3226.5,6.09931],[3226.4,6.1447986],[3226.3,3.0995],[3226.2,0.8267],[3225.4,5.51676362]],[[3227.2,0.03622548],[3227.3,0.7773],[3227.5,0.2496],[3227.6,3.09836],[3227.8,0.185]]]
["bitfinex","ETHUSD",1736881952257,[[3226.1,3.09968],[3226.0,2.92075408],[3225.9,3.09987],[3225.8,4.68628157],[3225.6,5.38]],[[3226.7,0.55],[3226.8,0.03425962],[3227.0,0.7892],[3227.2,3.09866],[3227.5,0.2496]]]
["bitfinex","ETHUSD",1736881975291,[[3224.9,3.10082],[3224.7,0.8308],[3224.6,2.92075408],[3224.3,3.22404452],[3224.2,3.0]],[[3225.6,0.02925711],[3225.7,1.3224],[3226.0,0.03875482],[3226.1,5.32],[3226.3,0.63128732]]]
["bitfinex","ETHUSD",1736882065624,[[3229.8,2.92075408],[3229.6,3.09629],[3229.4,3.91781],[3229.2,3.85990848],[3228.9,6.96587342]],[[3230.4,0.7997],[3230.6,0.184],[3230.7,3.09531],[3230.8,2.234],[3231.0,9.05084193]]]
["bitfinex","ETHUSD",1736882089093,[[3229.3,3.22404452],[3229.2,3.53947772],[3229.0,4.66855342],[3228.8,3.71154986]],[[3230.0,0.84755668],[3230.1,3.09588],[3230.2,0.184],[3230.4,0.03870428],[3230.5,3.09552]]]
["bitfinex","ETHUSD",1736882163185,[[3227.7,3.09816],[3227.6,2.92075408],[3227.4,3.22404452],[3227.3,3.09852],[3227.2,0.771]],[[3228.2,0.763],[3228.9,3.28105],[3229.1,3.0],[3229.2,2.92075408],[3233.3,13.0]]]
["bitfinex","ETHUSD",1736882178046,[[3226.3,3.09951],[3225.9,8.13857181],[3225.5,3.22404452],[3225.4,3.0],[3225.3,2.92075408]],[[3226.8,0.763],[3227.3,3.2826],[3227.4,0.03873954],[3227.5,5.32],[3227.6,3.30687308]]]
["bitfinex","ETHUSD",1736882244492,[[3223.5,0.8016],[3223.4,0.60230341],[3223.2,6.02323408],[3223.1,0.005],[3222.7,6.02370408]],[[3224.1,0.807],[3224.2,0.184],[3224.4,3.10141],[3224.7,5.32],[3224.8,6.02174408]]]
["bitfinex","ETHUSD",1736882272242,[[3223.1,0.005],[3222.8,0.1657636],[3222.4,3.8715],[3222.3,6.1447986],[3222.0,3.86885342]],[[3223.2,0.183],[3223.3,3.10243],[3223.4,5.32],[3223.5,1.215964],[3223.7,3.73299403]]]
["bitfinex","ETHUSD",1736882295987,[[3224.3,3.92182],[3224.1,2.92075408],[3224.0,1.00396915],[3223.9,3.10178],[3223.7,3.22404452]],[[3225.2,0.7544],[3225.3,0.183],[3225.4,3.10039],[3225.6,0.03876219],[3225.7,5.32]]]
["bitfinex","ETHUSD",1736882352324,[[3224.6,3.10115],[3224.5,3.22404452],[3224.4,2.92075408],[3224.2,3.86885342],[3224.1,3.88029]],[[3225.2,0.183],[3225.3,0.7866],[3225.6,3.10028],[3225.8,3.0],[3225.9,5.32]]]
["bitfinex","ETHUSD",1736882405690,[[3223.1,0.005],[3222.8,0.1657636],[3222.6,0.8321],[3222.3,3.10332],[3222.1,6.76332195]],[[3223.3,4.03982039],[3223.4,0.183],[3223.6,0.8088],[3223.7,3.14084392],[3373.1,0.00318642]]]
["bitfinex","ETHUSD",1736882487220,[[3226.6,2.92075408],[3226.5,0.7899],[3226.4,3.09939],[3225.9,3.09988],[3225.4,3.5]],[[3227.4,5.710759],[3227.5,3.09838],[3227.6,0.03873316],[3227.7,0.182],[3227.9,3.90708]]]
["bitfinex","ETHUSD",1736882514286,[[3224.3,0.824],[3224.2,3.25808672],[3224.0,3.10173],[3223.9,6.82764197],[3223.6,4.55803588]],[[3224.9,3.1009],[3225.0,0.55],[3225.1,0.182],[3225.3,3.10052],[3225.4,3.92904931]]]
["bitfinex","ETHUSD",1736882584319,[[3223.5,3.71491852],[3223.4,3.23011489],[3223.3,0.772],[3223.1,9.89945195],[3222.9,1.242611]],[[3224.3,0.4198511],[3224.4,0.8255],[3224.5,3.10127],[3224.6,5.87],[3224.9,3.28291]]]
["bitfinex","ETHUSD",1736882618703,[[3223.0,3.10269],[3222.9,0.7869],[3222.8,0.15177016],[3222.6,6.33315489],[3222.5,2.92075408]],[[3223.5,0.8218],[3224.0,3.28378],[3224.4,3.10135],[3224.5,5.92075408],[3225.0,0.99712341]]]
["bitfinex","ETHUSD",1736882658408,[[3222.9,3.25171411],[3222.8,3.25465016],[3222.4,7.78860693],[3222.3,2.92075408],[3222.1,7.65588976]],[[3223.5,0.7991],[3223.7,3.1021],[3223.8,3.10275408],[3224.1,3.10169],[3224.4,3.10138]]]
["bitfinex","ETHUSD",1736882713487,[[3224.5,3.10124],[3224.1,6.02234408],[3224.0,0.7987],[3223.8,3.25171577],[3223.7,3.73435338]],[[3225.0,0.8269],[3225.1,0.182],[3225.5,3.0],[3225.6,3.10026],[3226.3,0.25]]]
["bitfinex","ETHUSD",1736882747314,[[3224.8,3.10096],[3224.7,2.92075408],[3224.5,0.7923],[3224.4,3.10129],[3224.0,5.92075408]],[[3225.4,0.182],[3225.5,0.7721],[3225.6,5.32],[3225.8,3.10002],[3226.1,0.61013831]]]
["bitfinex","ETHUSD",1736882807694,[[3227.3,3.09855],[3226.9,6.01964408],[3226.6,6.1337],[3222.2,11.8305488],[3221.1,47.0]],[[3227.7,0.7746],[3228.0,0.184],[3228.2,5.32],[3228.3,3.72341729],[3228.4,0.005]]]
["bitfinex","ETHUSD",1736882852945,[[3229.5,3.09642],[3229.4,0.7589],[3229.3,2.92075408],[3229.1,0.60175741],[3229.0,3.0969]],[[3230.0,0.8158],[3230.1,0.187],[3230.4,3.09563],[3230.6,5.32],[3230.8,3.71436093]]]
["bitfinex","ETHUSD",1736882877872,[[3230.7,0.38362162],[3230.6,3.09538],[3230.4,0.7564],[3230.2,6.34745577],[3227.7,6.90851978]],[[3231.3,0.7846],[3231.5,3.09457],[3231.6,0.187],[3231.8,3.55398652],[3238.3,37.898676]]]
["bitfinex","ETHUSD",1736882952413,[[3227.7,3.0],[3227.6,6.16264844],[3227.4,0.7594],[3227.1,1.241154],[3224.8,1.50264752]],[[3228.5,0.8208],[3228.7,0.03872083],[3228.8,0.182],[3229.1,0.60510897],[3229.2,3.09674]]]
["bitfinex","ETHUSD",1736882974540,[[3226.4,3.0994],[3226.2,3.24246177],[3226.1,6.84947408],[3225.9,10.51256813],[3225.6,7.63958648]],[[3227.1,0.7729],[3227.4,3.28047],[3227.7,6.0577003],[3228.1,3.51301514],[3228.3,5.32]]]
["bitfinex","ETHUSD",1736883047631,[[3226.2,6.09959],[3225.9,4.70169722],[3225.8,6.02071408],[3225.7,5.38],[3225.1,0.15330587]],[[3227.0,0.7879],[3227.1,3.09876],[3227.3,0.182],[3227.4,2.92075408],[3227.5,3.0984]]]
["bitfinex","ETHUSD",1736883059794,[[3227.6,3.73915408],[3227.4,6.34582607],[3227.1,9.2763911],[3226.9,3.0],[3226.8,16.51478962]],[[3228.6,0.7879],[3228.7,3.09723],[3228.8,0.182],[3229.0,2.92075408],[3235.5,1.237245]]]
["bitfinex","ETHUSD",1736883104519,[[3224.8,3.10094],[3224.7,3.24736607],[3224.6,2.92075408],[3224.4,6.9976711],[3224.3,6.1471]],[[3225.5,0.7963],[3225.6,0.38964],[3225.9,3.09992],[3226.0,0.0387574],[3226.1,8.24075408]]]
["bitfinex","ETHUSD",1736883164749,[[3226.9,3.0],[3226.8,3.09899],[3226.7,0.2950727],[3226.6,2.92075408],[3226.4,8.47938]],[[3227.9,0.7597],[3228.0,0.184],[3228.1,5.32],[3228.2,3.09773],[3228.4,2.92075408]]]
["bitfinex","ETHUSD",1736883222504,[[3229.9,0.60466828],[3229.8,3.68495408],[3229.5,3.0964],[3229.3,5.38],[3228.8,10.110346]],[[3230.4,0.8037],[3230.8,0.185],[3231.0,5.32],[3231.2,3.72932019],[3237.7,3.685]]]
["bitfinex","ETHUSD",1736883263249,[[3230.0,3.09589],[3229.8,3.24061261],[3229.7,2.92075408],[3229.6,3.09633],[3229.5,7.69103513]],[[3230.4,0.7849],[3231.0,3.27906],[3231.3,5.94427128],[3231.4,3.0947],[3231.8,3.09429]]]
["bitfinex","ETHUSD",1736883281068,[[3230.5,3.09547],[3230.3,3.24061261],[3230.2,2.92075408],[3230.1,3.74293697],[3229.9,4.19833813]],[[3230.8,0.8078],[3231.1,0.184],[3231.6,3.09448],[3231.7,0.62626568],[3231.9,6.01492408]]]
["bitfinex","ETHUSD",1736883316716,[[3232.1,3.72634951],[3232.0,2.92075408],[3231.7,3.8616],[3231.5,3.60955426],[3231.3,6.33681894]],[[3232.9,0.8259],[3233.1,3.09304],[3233.3,0.183],[3233.5,0.61866659],[3233.6,3.09253]]]
["bitfinex","ETHUSD",1736883378567,[[3233.9,7.86925892],[3233.7,2.92075408],[3233.6,6.94529569],[3233.4,3.09265],[3233.3,3.89056673]],[[3234.0,8.24e-06],[3234.7,0.8086],[3235.2,3.091],[3235.5,0.182],[3235.6,6.01139408]]]
["bitfinex","ETHUSD",1736883407946,[[3234.8,0.66208813],[3234.7,3.52955125],[3234.5,3.09163],[3234.4,3.99282933]],[[3235.3,0.08011402],[3235.4,0.8018],[3235.9,3.27337],[3236.1,0.62062749],[3236.2,0.03863571]]]
["bitfinex","ETHUSD",1736883478197,[[3235.7,6.01126408],[3235.4,4.68127075],[3235.3,3.09087],[3235.1,3.89056673],[3234.9,3.38331541]],[[3236.3,0.83833548],[3236.5,0.181],[3236.8,3.71823222],[3237.0,3.0],[3244.9,16.0599884]]]
["bitfinex","ETHUSD",1736883500672,[[3235.8,6.01116408],[3235.7,3.24112933],[3235.6,0.7853],[3235.4,7.59970155],[3235.3,0.7897]],[[3236.5,0.07664217],[3236.6,0.7897],[3236.8,3.0895],[3236.9,0.6104517],[3237.1,0.03862695]]]
["bitfinex","ETHUSD",1736883574207,[[3232.7,3.21933062],[3232.4,3.86319674],[3232.3,2.92075408],[3232.1,4.50706287],[3231.8,5.32396801]],[[3232.8,0.82329246],[3233.6,3.09253],[3233.9,3.72663573],[3234.3,0.25],[3235.1,3.09118]]]
["bitfinex","ETHUSD",1736883590988,[[3233.2,0.28915221],[3233.0,6.01384408],[3232.8,1.07673306],[3232.7,3.22546731],[3230.1,37.8059]],[[3233.5,0.07038768],[3233.8,0.35814802],[3234.1,0.21965791],[3234.2,0.8064],[3238.7,13.0]]]
["bitfinex","ETHUSD",1736883643858,[[3235.4,2.92075408],[3234.9,0.7777],[3234.5,3.0],[3234.4,6.01246408],[3234.3,3.8241859]],[[3235.9,0.7894],[3236.5,3.08978],[3236.8,3.32638408],[3237.1,3.08925],[3237.3,0.5]]]
["bitfinex","ETHUSD",1736883655661,[[3234.6,3.09154],[3234.4,3.52706002],[3234.3,3.82544195],[3234.2,3.70524719],[3234.1,3.0]],[[3235.4,0.07792225],[3235.5,3.09079],[3235.6,0.8011],[3235.9,3.09039],[3236.1,0.181]]]
["bitfinex","ETHUSD",1736883687807,[[3237.3,2.91106315],[3237.1,0.8089],[3237.0,3.58088513],[3236.8,3.75758445],[3236.3,0.54110632]],[[3237.6,0.07370646],[3238.2,0.8036],[3238.6,0.181],[3239.0,9.99],[3239.1,3.08728]]]
["bitfinex","ETHUSD",1736883749695,[[3236.9,3.698307],[3236.7,3.0],[3236.6,3.21667698],[3236.5,3.08972],[3236.4,0.8273]],[[3237.4,0.06207018],[3237.5,0.185],[3237.6,0.8111],[3237.8,3.08861],[3238.3,3.52390666]]]
["bitfinex","ETHUSD",1736883763153,[[3236.6,0.308961],[3236.3,8.99758698],[3236.1,3.22343372],[3236.0,0.8178],[3235.9,3.09024]],[[3237.2,0.05940441],[3237.3,3.86569],[3237.6,0.03861446],[3237.7,3.27363],[3237.8,3.0]]]
["bitfinex","ETHUSD",1736883829773,[[3237.4,3.08885],[3237.1,3.21662498],[3237.0,3.08925],[3236.8,3.98778742],[3236.7,3.08956]],[[3238.3,0.3914242],[3238.4,3.87563512],[3238.5,3.03860684],[3238.6,2.90770698],[3238.8,3.0876]]]
["bitfinex","ETHUSD",1736883857631,[[3237.4,3.08889],[3237.1,3.19638442],[3237.0,3.08923],[3236.8,3.98358742],[3236.6,3.3392]],[[3237.7,0.181],[3238.2,1.39767615],[3238.3,3.0881],[3238.9,2.90770698],[3239.0,3.08741]]]
["bitfinex","ETHUSD",1736883897218,[[3236.6,1e-05],[3235.4,3.09075],[3235.3,0.7546],[3235.0,2.90770698],[3230.5,11.7334676]],[[3236.7,8.43934177],[3236.8,2.90770698],[3237.0,3.95064126],[3237.2,0.40724708],[3237.3,3.08904]]]
["bitfinex","ETHUSD",1736883931069,[[3232.5,1.451188],[3232.4,3.0],[3232.3,2.90770698],[3231.6,6.93908527],[3231.4,5.38]],[[3233.0,0.55],[3233.1,0.0418977],[3233.4,0.8274],[3233.6,3.182],[3233.7,8.41247]]]
["bitfinex","ETHUSD",1736883959068,[[3233.7,3.09241],[3233.3,3.09277],[3233.2,0.8003],[3233.1,6.12722249],[3232.8,6.95668862]],[[3234.0,5.32],[3234.2,3.8006],[3234.6,3.09165],[3234.9,2.90770698],[3235.0,3.09121]]]
["bitfinex","ETHUSD",1736884012663,[[3232.4,3.0],[3231.9,3.09406],[3231.8,0.7528],[3231.6,2.90770698],[3231.5,3.09445]],[[3232.5,0.58633999],[3232.6,0.7573],[3232.8,3.27629],[3233.1,3.0],[3233.2,6.00065698]]]
["bitfinex","ETHUSD",1736884045427,[[3233.8,3.09224],[3233.5,3.74285551],[3233.4,3.09268],[3233.1,0.50229149],[3233.0,0.66241772]],[[3234.0,0.57995822],[3234.1,5.32],[3234.6,3.7837],[3234.8,3.0914],[3235.1,0.61456874]]]
["bitfinex","ETHUSD",1736884114402,[[3233.1,3.09298],[3232.9,2.91345551],[3232.8,4.48872003],[3232.7,3.09335],[3232.5,4.518786]],[[3233.6,0.55],[3233.7,0.5832],[3233.8,0.181],[3233.9,3.0],[3234.0,3.09216]]]
["bitfinex","ETHUSD",1736884151096,[[3232.4,3.0],[3232.3,0.7557],[3232.0,3.094],[3231.8,6.00765551],[3231.5,3.0945]],[[3232.5,5.87],[3232.7,0.182],[3232.9,0.5795],[3233.0,3.0931],[3233.1,3.0]]]
["bitfinex","ETHUSD",1736884163604,[[3232.4,1e-05],[3230.8,3.09517],[3230.1,8.4758]],[[3232.5,17.88627105],[3232.8,3.09332],[3233.1,3.34304],[3233.2,3.50026092],[3233.3,0.37589611]]]
["bitfinex","ETHUSD",1736884225908,[[3233.6,3.09245],[3233.4,0.37348555],[3233.3,0.8214],[3233.2,6.00631551],[3233.1,3.09297]],[[3234.0,0.55],[3234.1,0.181],[3234.2,5.32],[3234.3,0.5795],[3234.6,6.09159]]]
["bitfinex","ETHUSD",1736884265320,[[3230.1,3.09583],[3230.0,3.8238],[3229.9,6.14191044],[3229.7,5.38],[3229.6,3.87414592]],[[3230.9,0.55],[3231.0,0.5795],[3231.1,3.64492],[3231.2,0.23722969],[3231.4,3.0]]]
["bitfinex","ETHUSD",1736884312194,[[3229.4,3.0965],[3229.2,3.88724],[3229.1,2.91345551],[3228.7,3.22845493],[3227.2,6.40686881]],[[3229.9,5.8995],[3230.3,3.182],[3230.4,3.09559],[3230.8,2.91345551],[3231.2,0.25]]]
["bitfinex","ETHUSD",1736884328025,[[3227.5,0.1667551],[3227.3,3.09853],[3226.8,3.09899],[3226.7,0.8204],[3226.5,3.5472948]],[[3227.6,0.59306567],[3227.9,0.5795],[3228.3,3.09766],[3228.5,3.0],[3228.7,3.09728]]]
["bitfinex","ETHUSD",1736884392416,[[3228.4,3.09748],[3228.3,3.22837777],[3228.0,10.67627459],[3227.9,1.0456888],[3227.7,7.51972888]],[[3228.9,0.55],[3229.0,0.5795],[3229.2,0.422606],[3229.3,3.0967],[3230.5,3.99283572]]]
["bitfinex","ETHUSD",1736884417117,[[3228.5,6.01839127],[3228.4,0.8046],[3228.3,0.63142213],[3228.1,3.23716147],[3228.0,0.5795]],[[3229.2,0.03987222],[3229.3,0.182],[3229.5,0.5795],[3230.0,3.0],[3231.2,0.25]]]
["bitfinex","ETHUSD",1736884435911,[[3228.1,3.09775],[3227.8,4.05346147],[3227.6,2.92098127],[3227.0,3.50301619],[3226.6,9.34512821]],[[3228.7,0.55],[3228.8,0.5795],[3228.9,0.55],[3229.2,0.182],[3229.4,2.92098127]]]
["bitfinex","ETHUSD",1736884478747,[[3227.5,0.0667551],[3227.2,3.0986],[3226.9,2.92098127],[3226.8,3.09898],[3226.7,3.8629]],[[3227.8,0.182],[3227.9,0.5795],[3228.0,3.0],[3228.1,3.09781],[3228.5,6.01841127]]]
["bitfinex","ETHUSD",1736884522359,[[3227.2,0.8118],[3227.0,6.01979127],[3226.8,3.23946523],[3226.7,0.60581971],[3043.1,5.3546832]],[[3227.8,0.03445874],[3227.9,0.55],[3228.0,0.183],[3228.2,0.5795],[3228.7,2.92098127]]]
["bitfinex","ETHUSD",1736884579019,[[3224.3,5.1e-06],[3223.2,3.87516],[3222.8,2.92098127],[3222.6,3.13402185],[3222.3,3.10331]],[[3224.4,8.51950006],[3224.5,0.61658216],[3224.7,6.02209127],[3225.0,3.10084],[3225.2,6.54375553]]]
["bitfinex","ETHUSD",1736884607960,[[3221.2,1.1],[3221.1,0.1667551],[3220.7,3.10487],[3220.5,2.92098127],[3220.4,0.8167]],[[3221.3,0.185],[3221.7,3.10403],[3222.0,3.10368],[3222.3,2.92098127],[3222.8,0.5]]]
["bitfinex","ETHUSD",1736884663722,[[3220.3,3.10529],[3220.2,1.503505],[3219.7,3.0],[3219.6,6.02690127],[3216.7,15.70216929]],[[3221.1,0.185],[3221.2,0.2496],[3221.3,2.92098127],[3221.6,3.0],[3221.7,2.85548524]]]
["bitfinex","ETHUSD",1736884699906,[[3218.1,1e-05],[3217.9,0.9772551],[3217.5,3.10797],[3217.1,3.10834],[3216.8,2.92098127]],[[3218.3,0.189],[3218.4,3.10721],[3218.5,2.92098127],[3218.9,3.10666],[3219.2,3.96379193]]]
["bitfinex","ETHUSD",1736884710057,[[3219.5,0.8105],[3219.2,3.10631],[3219.0,3.10652],[3218.9,2.92098127],[3218.4,3.47911094]],[[3220.1,0.189],[3220.3,3.10532],[3220.7,3.10495],[3220.8,2.92098127],[3220.9,3.63451546]]]
["bitfinex","ETHUSD",1736884767878,[[3218.5,0.8097],[3218.1,1e-05],[3217.9,3.1667551],[3217.8,3.10769],[3036.0,3.03173031]],[[3218.9,0.189],[3219.2,3.1064],[3219.3,3.56811387],[3219.6,6.106],[3220.5,0.36761099]]]
["bitfinex","ETHUSD",1736884788827,[[3218.8,0.8082],[3218.6,3.10687],[3218.3,3.10716],[3218.0,5.94421869],[3217.9,3.39586604]],[[3219.3,0.188],[3219.6,3.10597],[3219.7,2.94421869],[3219.9,3.0],[3220.0,3.10562]]]
["bitfinex","ETHUSD",1736884858410,[[3213.9,3.11142],[3213.6,0.7729],[3213.5,3.1118],[3213.2,6.05630869],[3213.1,0.005]],[[3214.7,0.191],[3214.8,0.05672477],[3214.9,3.11051],[3215.0,2.94421869],[3215.3,6.11017]]]
["bitfinex","ETHUSD",1736884885110,[[3213.8,0.7879],[3213.7,3.11167],[3213.3,3.11206],[3213.1,0.005],[3213.0,3.0]],[[3214.0,0.196],[3214.6,3.11082],[3215.0,9.68904505],[3215.2,3.63817048],[3215.8,0.25]]]
["bitfinex","ETHUSD",1736884908719,[[3211.6,3.11366],[3211.5,0.50261],[3211.4,0.1667551],[3211.2,3.11404],[3211.0,3.57859505]],[[3212.3,0.199],[3212.6,3.11278],[3213.0,6.69095505],[3213.1,0.3],[3362.9,4.8396]]]
["bitfinex","ETHUSD",1736884951202,[[3211.4,0.1667551],[3210.8,0.1],[3210.4,0.8245],[3210.3,2.5],[3210.2,3.11504]],[[3211.5,3.6168],[3211.7,3.57859505],[3211.8,3.11356],[3212.1,3.11331],[3212.3,6.74533485]]]
["bitfinex","ETHUSD",1736884977100,[[3203.6,3.0],[3203.5,3.12158],[3203.3,0.7554],[3203.0,0.25],[3202.8,5.46859291]],[[3205.4,3.11981],[3205.6,3.0],[3205.7,3.96824591],[3205.8,3.41935],[3206.0,3.38388477]]]
["bitfinex","ETHUSD",1736885007667,[[3203.1,0.005],[3202.7,3.12236],[3202.5,0.82],[3202.4,3.21741495],[3202.3,3.1227]],[[3203.3,0.221],[3203.5,0.3],[3203.7,3.12141],[3204.1,3.12107],[3204.2,3.39706644]]]
["bitfinex","ETHUSD",1736885043065,[[3203.7,0.8035],[3203.4,3.1216],[3203.1,1.255376],[3202.6,3.12241],[3202.5,7.45998265]],[[3204.8,0.3],[3205.0,0.227],[3205.2,3.97066435],[3205.3,3.11991],[3205.5,3.11963]]]
["bitfinex","ETHUSD",1736885059712,[[3203.1,1e-05],[3202.1,0.005],[3202.0,0.8035],[3201.7,0.1667551],[3201.6,3.12342]],[[3203.2,3.70959477],[3203.3,3.0],[3203.4,3.97066435],[3203.5,3.12162],[3366.9,4.8396]]]
["bitfinex","ETHUSD",1736885112964,[[3201.6,3.12339],[3201.3,0.03123274],[3201.2,3.436152],[3200.5,3.76081245]],[[3202.2,0.238],[3202.6,3.12255],[3203.0,7.10811443],[3203.7,3.37141]]]
["bitfinex","ETHUSD",1736885128996,[[3203.5,0.394398],[3203.4,0.8224],[3202.8,3.1222],[3201.8,2.238],[3201.6,3.12339]],[[3204.4,1.0772],[3204.5,0.238],[3204.7,3.12045],[3205.1,7.10614443],[3205.9,5.3713]]]
["bitfinex","ETHUSD",1736885177607,[[3204.9,14.72091528],[3204.6,7.66458955],[3204.5,0.25],[3204.3,7.64696494],[3204.0,7.3465914]],[[3205.0,8.72e-06],[3206.1,0.25],[3206.3,0.7975],[3207.3,2.251],[3207.9,3.96984311]]]
["bitfinex","ETHUSD",1736885216303,[[3204.6,3.26764182],[3204.3,3.92117018],[3204.1,0.7928],[3203.8,3.97144174],[3203.6,3.12148]],[[3204.7,0.25],[3205.2,0.7908],[3206.3,0.243],[3206.5,7.34015174],[3206.9,3.0]]]
["bitfinex","ETHUSD",1736885253000,[[3203.1,6.38689299],[3202.8,10.64182679],[3202.7,0.793],[3202.5,7.69718855],[3202.3,1.0299]],[[3203.2,0.25],[3204.1,0.8164],[3204.2,3.12092],[3204.5,0.243],[3204.6,3.12056]]]
["bitfinex","ETHUSD",1736885268094,[[3206.1,10.0920366],[3205.9,3.15041976],[3205.6,0.7874],[3205.4,3.11973]],[[3206.2,0.25],[3207.2,0.7965],[3207.5,3.11769],[3207.9,0.35919339],[3208.0,3.11728]]]
["bitfinex","ETHUSD",1736885306279,[[3210.1,6.11516],[3209.9,3.9729866],[3209.8,3.11539],[3209.7,0.63257972],[3209.6,3.11558]],[[3210.2,0.25],[3210.8,0.816],[3211.4,3.2807051],[3211.7,0.238],[3211.9,0.5]]]
["bitfinex","ETHUSD",1736885340386,[[3210.9,3.0],[3210.8,3.11444],[3210.5,0.61480371],[3210.3,7.07137952],[3209.6,3.11556]],[[3211.4,0.1667551],[3211.6,0.8302],[3211.8,3.11353],[3212.1,0.25],[3212.2,3.36318]]]
["bitfinex","ETHUSD",1736885355964,[[3210.5,3.0],[3210.4,3.11482],[3210.1,3.11516],[3210.0,0.62910425],[3209.9,3.95649952]],[[3210.9,0.8021],[3211.3,3.11402],[3211.4,0.1667551],[3211.5,0.241],[3211.7,3.11365]]]
["bitfinex","ETHUSD",1736885415974,[[3207.9,3.0],[3207.8,3.11739],[3207.6,3.585118],[3207.4,7.13506534],[3206.9,3.27266478]],[[3208.7,0.7725],[3209.1,3.11616],[3209.2,0.411556],[3209.3,0.25],[3209.4,0.227]]]
["bitfinex","ETHUSD",1736885434190,[[3207.1,0.62638576],[3206.9,0.8189],[3206.8,3.585118],[3206.5,3.11864],[3206.0,3.27432619]],[[3207.9,0.7735],[3208.0,0.389074],[3208.1,0.05314551],[3208.3,3.34394],[3208.8,6.701588]]]
["bitfinex","ETHUSD",1736885463699,[[3207.3,0.62933938],[3207.0,3.24779588],[3206.9,6.87095],[3206.7,3.89735506],[3206.5,3.11862]],[[3207.6,0.04943406],[3207.8,3.51242],[3207.9,0.8328],[3208.1,2.96277944],[3209.5,0.57019311]]]
["bitfinex","ETHUSD",1736885495944,[[3208.5,3.11667],[3208.4,0.62870896],[3208.1,6.88894],[3208.0,3.11714],[3207.8,3.59049873]],[[3209.1,0.7712],[3209.8,6.11552],[3209.9,3.59049873],[3210.4,3.11492],[3210.7,0.5]]]
["bitfinex","ETHUSD",1736885531184,[[3208.6,3.11658],[3208.2,3.11696],[3208.0,3.0],[3207.9,4.39149873],[3207.8,0.63911311]],[[3209.3,0.8115],[3209.6,3.11568],[3209.7,0.215],[3210.0,6.70583873],[3210.1,3.11522]]]
["bitfinex","ETHUSD",1736885586898,[[3210.4,3.0],[3210.3,3.11496],[3210.2,0.7517],[3210.1,3.26011461],[3209.9,3.11535]],[[3211.1,0.7556],[3211.4,0.1667551],[3211.8,6.69689573],[3211.9,0.211],[3212.7,1.10918076]]]
["bitfinex","ETHUSD",1736885605522,[[3210.7,3.11453],[3210.6,0.03114335],[3210.4,0.7862],[3210.2,3.0],[3210.1,3.26011461]],[[3211.3,0.7717],[3211.9,0.206],[3212.2,9.69510875],[3212.5,3.11287],[3212.8,3.90247471]]]
["bitfinex","ETHUSD",1736885658556,[[3212.3,3.11299],[3211.9,4.50943048],[3211.8,3.25951326],[3211.6,3.0],[3210.6,6.46850407]],[[3212.8,0.8198],[3213.1,0.393197],[3213.2,3.11217],[3213.4,0.005],[3213.5,3.0]]]
["bitfinex","ETHUSD",1736885701089,[[3211.9,3.7532],[3211.8,6.58093129],[3211.6,3.11366],[3210.7,5.0543874],[3210.4,14.24987011]],[[3213.0,0.8178],[3213.3,0.199],[3213.4,3.11705],[3213.7,7.5582177],[3214.2,0.25]]]
["bitfinex","ETHUSD",1736885735549,[[3214.5,6.1109],[3214.2,11.49541638],[3214.1,4.357103],[3214.0,0.62450897],[3212.2,35.0]],[[3214.6,5.1e-06],[3215.9,3.90126],[3216.3,3.10921],[3216.7,3.0],[3216.8,3.10875]]]
["bitfinex","ETHUSD",1736885758605,[[3216.6,6.67908841],[3216.3,3.0],[3216.2,1.40590741],[3216.1,1.0065],[3215.5,2.25]],[[3217.7,0.7697],[3217.9,0.1667551],[3218.0,3.10755],[3218.4,3.1122],[3218.7,6.10688]]]
["bitfinex","ETHUSD",1736885768517,[[3217.8,6.10771],[3217.5,6.80057521],[3217.4,0.8297],[3217.3,0.198],[3217.2,3.90376063]],[[3217.9,0.1667551],[3218.4,0.005],[3219.0,0.7597],[3219.9,0.25],[3220.0,3.10565]]]
["bitfinex","ETHUSD",1736885823697,[[3214.9,3.2302668],[3214.8,3.1106],[3214.7,3.0],[3214.6,4.51939261],[3214.4,3.11097]],[[3215.5,0.8096],[3215.7,0.55],[3215.8,3.10974],[3216.0,3.1095],[3216.1,3.57397514]]]
["bitfinex","ETHUSD",1736885849225,[[3219.6,3.10594],[3219.3,3.802],[3219.2,3.10632],[3218.9,3.57397514],[3218.8,0.15292447]],[[3220.6,0.4877977],[3220.7,3.65499],[3220.8,1.222917],[3221.0,6.57397514],[3221.1,3.4722851]]]
["bitfinex","ETHUSD",1736885881518,[[3219.4,3.0],[3219.3,3.82032956],[3219.2,6.57397514],[3219.1,3.10641],[3219.0,3.84687957]],[[3220.2,0.7896],[3221.0,3.1047],[3221.2,3.57397514],[3221.6,0.61223155],[3221.8,0.5]]]
["bitfinex","ETHUSD",1736885923942,[[3217.9,0.7694],[3217.6,3.10786],[3217.0,3.43234014],[3216.7,6.21601083],[3216.6,3.1088]],[[3218.7,0.7599],[3218.9,3.57397514],[3219.4,0.310617],[3219.8,0.25],[3219.9,0.198]]]
["bitfinex","ETHUSD",1736885951762,[[3218.2,0.63358438],[3218.1,3.7671],[3218.0,3.22707051],[3217.9,0.2488],[3217.8,3.10767]],[[3219.0,0.8231],[3219.2,3.57397514],[3219.4,3.3042],[3221.9,14.09],[3222.2,4.26486992]]]
["bitfinex","ETHUSD",1736886003346,[[3223.3,0.832],[3223.0,3.5531227],[3222.9,3.10275],[3222.5,3.0],[3222.4,3.25667919]],[[3223.4,0.005],[3224.2,3.10156],[3224.3,0.9810551],[3224.6,6.04318771],[3224.7,0.197]]]
["bitfinex","ETHUSD",1736886034455,[[3223.5,0.6075109],[3223.4,3.0],[3223.3,3.87946],[3223.0,2.94195771],[3222.9,3.29974]],[[3224.3,4.45405961],[3224.7,6.04306771],[3225.0,3.10082],[3225.1,3.0],[3225.3,3.13895771]]]
["bitfinex","ETHUSD",1736886089142,[[3221.7,3.10387],[3221.4,3.10424],[3221.2,3.0],[3221.1,6.82913709],[3221.0,3.22015468]],[[3222.2,0.03899551],[3222.3,0.7747],[3222.7,3.10299],[3222.9,3.13402709],[3223.1,3.10263]]]
["bitfinex","ETHUSD",1736886121285,[[3221.4,0.62292319],[3221.2,3.0],[3221.1,3.22015468],[3221.0,3.1046],[3220.8,4.62928562]],[[3222.0,0.03932922],[3222.1,0.386022],[3222.2,3.86028],[3222.4,3.13302709],[3222.6,4.04488781]]]
["bitfinex","ETHUSD",1736886135759,[[3222.0,3.22015468],[3221.8,3.0],[3221.7,7.60273809],[3221.4,7.61240656],[3219.1,2.926]],[[3222.5,0.4319288],[3222.6,3.91239],[3222.7,2.93702709],[3222.8,0.39488843],[3223.0,3.10273]]]
["bitfinex","ETHUSD",1736886188643,[[3222.0,3.1036],[3221.8,0.7539],[3221.7,3.24856456],[3221.6,3.0],[3221.4,7.45533629]],[[3222.4,0.7958],[3223.1,0.29646444],[3223.3,3.0],[3223.5,3.29823]]]
["bitfinex","ETHUSD",1736886221705,[[3219.0,3.0],[3218.9,3.10657],[3218.7,0.63522288],[3218.5,3.10698],[3218.3,2.93990192]],[[3219.7,0.7761],[3219.8,3.30178],[3220.2,6.04532192],[3220.9,0.68966598],[3221.0,3.71725105]]]
["bitfinex","ETHUSD",1736886268946,[[3226.5,0.61853237],[3226.2,0.7928],[3226.1,3.09968],[3225.7,3.55481205],[3225.6,3.10011]],[[3227.1,3.09877],[3227.4,0.7845],[3227.5,3.2651851],[3227.7,3.55481205],[3228.0,3.09794]]]
["bitfinex","ETHUSD",1736886285464,[[3227.4,0.60623365],[3227.2,3.09865],[3227.0,3.24856456],[3226.8,6.09902],[3226.7,4.66327748]],[[3227.5,0.19688303],[3227.9,0.7889],[3228.2,3.09774],[3228.4,0.005],[3228.6,6.65212205]]]
["bitfinex","ETHUSD",1736886335215,[[3228.0,6.7124835],[3227.7,3.99291524],[3227.6,3.09824],[3227.4,3.88465828],[3227.3,3.73435235]],[[3228.7,0.7889],[3228.8,0.02737434],[3228.9,0.388583],[3229.4,6.63593235],[3229.6,0.55]]]
["bitfinex","ETHUSD",1736886367975,[[3227.2,0.60990631],[3226.9,3.09894],[3226.8,6.23721524],[3226.7,0.7516],[3226.5,9.90720344]],[[3227.6,0.7697],[3227.7,3.09825],[3228.2,2.92324516],[3228.3,0.195],[3228.6,3.96545852]]]
["bitfinex","ETHUSD",1736886421034,[[3224.7,3.70819197],[3224.6,6.10113],[3224.2,3.72744516],[3223.8,3.1019],[3223.7,3.22414081]],[[3225.6,0.7586],[3225.8,3.10003],[3226.1,3.11824516],[3226.2,3.09966],[3226.3,3.0]]]
["bitfinex","ETHUSD",1736886454248,[[3225.6,3.24759626],[3225.5,0.63288347],[3225.4,3.0],[3225.3,10.74114067],[3224.9,0.15671761]],[[3226.5,0.7889],[3226.9,3.0],[3227.0,3.11824516]]]
["bitfinex","ETHUSD",1736886465789,[[3226.0,3.09972],[3225.7,0.8203],[3225.6,6.02340516],[3224.7,0.78153289],[3224.6,2.0]],[[3227.0,3.88776],[3227.1,3.11824516],[3227.4,3.0985],[3227.5,3.0],[3227.7,3.09822]]]
["bitfinex","ETHUSD",1736886530927,[[3228.6,3.72830957],[3228.5,3.2314204],[3228.3,3.8097],[3228.2,6.97537448],[3228.0,2.92324516]],[[3229.4,1.173369],[3229.5,3.09649],[3229.8,3.0962],[3229.9,2.92324516],[3230.1,0.194]]]
["bitfinex","ETHUSD",1736886580430,[[3229.4,0.61010178],[3229.3,3.09662],[3229.2,3.24607308],[3229.0,0.7663],[3228.9,7.2426777]],[[3230.0,0.7852],[3230.1,0.39099701],[3230.2,3.09578],[3230.4,2.92324516],[3230.5,3.10551]]]
["bitfinex","ETHUSD",1736886614430,[[3228.9,0.2504],[3228.2,3.25002094],[3227.9,3.90002513],[3227.8,0.60823807],[3227.6,7.64828932]],[[3229.0,3.86573],[3229.2,2.92324516],[3229.3,0.38860452],[3229.4,6.09658],[3229.5,0.194]]]
["bitfinex","ETHUSD",1736886649085,[[3227.1,0.8083],[3226.8,0.63497286],[3226.4,6.25002094],[3225.2,6.44966656],[3224.2,7.52461099]],[[3227.8,0.522109],[3228.1,2.92324516],[3228.2,0.6852],[3228.3,3.0],[3239.2,11.5476279]]]
["bitfinex","ETHUSD",1736886664784,[[3226.1,4.07802094],[3225.9,3.71969601],[3225.8,3.90002513],[3225.5,7.65030932],[3225.3,3.25425055]],[[3226.9,3.09897],[3227.0,0.433397],[3227.2,1.2352],[3227.3,6.21485516],[3227.6,3.0]]]
["bitfinex","ETHUSD",1736886729654,[[3219.9,3.1056],[3219.5,3.10606],[3219.4,0.7984],[3219.1,6.02966516],[3219.0,3.93522094]],[[3220.6,0.55],[3220.7,0.72632152],[3220.8,2.92324516],[3220.9,3.78997],[3221.0,0.193]]]
["bitfinex","ETHUSD",1736886788357,[[3219.3,3.10625],[3219.2,0.2496],[3218.9,4.55955801],[3218.6,6.25343834],[3218.5,2.92324516]],[[3219.7,0.6814],[3219.8,0.193],[3220.3,6.10533],[3220.4,2.92324516],[3220.7,3.10492]]]
["bitfinex","ETHUSD",1736886823244,[[3221.3,3.10432],[3220.9,3.10472],[3220.8,1.44376347],[3220.6,3.5604955],[3220.5,3.0]],[[3221.8,0.6814],[3222.2,3.0],[3222.3,3.10342],[3222.5,3.5604955],[3222.7,3.10299]]]
["bitfinex","ETHUSD",1736886852763,[[3219.4,0.1],[3219.2,0.2496],[3218.7,3.10683],[3218.5,0.61055827],[3218.4,0.8247]],[[3219.7,0.6814],[3219.8,3.484542],[3220.0,6.66740601],[3220.1,0.192],[3220.8,3.56178601]]]
["bitfinex","ETHUSD",1736886872088,[[3220.5,3.10502],[3219.8,0.03105321],[3219.7,3.56178601],[3219.5,3.0],[3219.4,3.10615]],[[3220.9,0.6814],[3221.4,3.71855033],[3221.7,3.56178601],[3221.9,3.10379],[3222.3,3.10343]]]
["bitfinex","ETHUSD",1736886926217,[[3218.2,0.9159994],[3218.1,0.005],[3217.6,3.10788],[3217.2,3.10823],[3217.1,3.0]],[[3218.6,3.29896],[3218.7,0.55],[3218.8,2.93935365],[3218.9,3.10669],[3219.7,0.25]]]
["bitfinex","ETHUSD",1736886956472,[[3219.8,0.8106],[3219.7,0.6308167],[3219.6,3.10594],[3219.2,6.10634],[3218.9,6.345216]],[[3220.5,3.470688],[3220.7,0.55],[3220.8,2.93935365],[3220.9,3.10481],[3221.5,0.15922503]]]
["bitfinex","ETHUSD",1736886992645,[[3222.4,3.10324],[3222.2,0.822],[3222.1,3.10355],[3222.0,0.61937489],[3221.7,9.04329365]],[[3223.2,0.41247905],[3223.4,6.04166365],[3223.5,0.193],[3223.8,3.10196],[3224.2,3.10158]]]
["bitfinex","ETHUSD",1736887033544,[[3221.4,0.7669],[3221.3,6.87102423],[3221.2,3.10443],[3221.1,3.55818996],[3221.0,3.88521765]],[[3222.9,0.675219],[3223.0,3.194],[3223.1,3.55818996],[3224.0,6.90999996],[3224.2,0.25]]]
["bitfinex","ETHUSD",1736887084722,[[3223.2,4.66606209],[3223.1,3.10259],[3222.9,5.93516495],[3222.8,3.89996049],[3222.5,7.6531139]],[[3224.3,0.55],[3224.4,3.10142],[3224.6,2.93516495],[3226.7,1.73447914],[3228.8,5.02419206]]]
["bitfinex","ETHUSD",1736887100180,[[3222.6,3.10307],[3222.3,0.6064674],[3222.1,3.10354],[3222.0,3.7826],[3221.8,3.10379]],[[3223.2,0.55],[3223.3,2.93516495],[3223.5,3.10228],[3223.9,3.10185],[3391.0,0.024975]]]
["bitfinex","ETHUSD",1736887128805,[[3218.5,0.7659],[3218.1,3.11234],[3217.8,3.10769],[3217.7,6.82870827]],[[3219.4,0.55],[3219.5,2.93516495],[3219.7,0.55],[3220.1,3.32000295],[3220.2,3.0]]]
["bitfinex","ETHUSD",1736887192984,[[3216.2,3.87954],[3215.8,3.73358257],[3215.6,3.0],[3215.5,3.23694339],[3215.4,3.10997]],[[3216.7,0.55],[3216.8,2.93516495],[3217.1,3.1084],[3217.2,0.192],[3217.5,3.10804]]]
["bitfinex","ETHUSD",1736887227845,[[3217.0,3.10844],[3216.7,3.25682368],[3216.6,3.90813],[3216.5,0.63194802],[3216.4,6.84335337]],[[3217.8,2.43606661],[3217.9,3.0],[3218.0,6.04270495],[3218.2,0.192],[3218.4,3.10717]]]
["bitfinex","ETHUSD",1736887270256,[[3216.8,3.92467],[3216.5,3.25682368],[3216.4,3.73924667],[3216.3,3.0],[3216.2,6.84335337]],[[3217.8,6.35561144],[3218.0,0.192],[3218.1,3.10748],[3218.3,3.0],[3218.4,3.10718]]]
["bitfinex","ETHUSD",1736887284915,[[3218.1,3.10741],[3217.7,3.1078],[3217.6,0.8092],[3217.4,0.634888],[3217.3,3.10813]],[[3218.7,0.03768573],[3218.8,0.6234795],[3218.9,3.193],[3219.0,6.04179495],[3219.4,3.1062]]]
["bitfinex","ETHUSD",1736887328578,[[3218.3,3.10717],[3218.1,0.8013],[3217.9,3.10754],[3217.8,3.25571655],[3217.6,6.56283507]],[[3219.0,0.03457323],[3219.1,2.93516495],[3219.3,3.10631],[3219.4,0.193],[3219.8,6.10586]]]
["bitfinex","ETHUSD",1736887370658,[[3216.0,0.63594688],[3215.8,3.0],[3215.7,3.10969],[3215.6,0.7506],[3035.0,0.0083]],[[3216.9,3.87191561],[3217.0,3.6349296],[3217.2,3.0],[3217.3,3.10822],[3217.6,0.62510705]]]
["bitfinex","ETHUSD",1736887433860,[[3218.4,3.10706],[3218.2,3.10732],[3218.0,0.8097],[3217.8,3.10769],[3217.6,2.93516495]],[[3219.3,6.26498295],[3219.4,3.29818],[3219.6,2.242],[3219.8,3.10582],[3220.0,0.15293909]]]
["bitfinex","ETHUSD",1736887455238,[[3218.7,3.10679],[3218.6,0.63310086],[3218.3,6.3449956],[3218.2,0.7897],[3218.1,3.0]],[[3219.5,2.93516495],[3219.7,0.55],[3219.8,3.7099145],[3220.0,3.10562],[3220.2,3.0]]]
["bitfinex","ETHUSD",1736887484354,[[3219.2,3.2378356],[3219.1,1.39639775],[3218.9,3.88540272]],[[3220.2,2.93516495],[3220.4,3.0],[3220.5,3.7091235],[3220.8,0.24888925],[3220.9,3.10476]]]
["bitfinex","ETHUSD",1736887551504,[[3220.5,3.1051],[3220.3,0.7908],[3220.0,3.10554],[3219.9,8.87],[3219.8,6.1898839]],[[3221.4,0.55],[3221.5,2.93516495],[3221.8,0.6588845],[3222.3,6.1034],[3222.8,0.25]]]
["bitfinex","ETHUSD",1736887576886,[[3220.5,3.10501],[3220.2,1.42819265],[3220.1,9.36014895],[3219.8,7.01139274],[3219.6,8.87]],[[3221.4,3.10428],[3221.5,2.93516495],[3221.8,3.10388],[3222.0,3.0],[3222.1,0.629541]]]
["bitfinex","ETHUSD",1736887628116,[[3218.7,3.73121973],[3218.5,0.7642],[3218.3,3.25471895],[3218.0,3.90566274],[3217.9,11.97757]],[[3219.7,2.93516495],[3220.4,3.0],[3220.7,0.3599453],[3226.2,22.0389],[3248.3,0.27]]]
["bitfinex","ETHUSD",1736887653356,[[3221.5,3.1041],[3221.1,3.10452],[3221.0,0.62673011],[3220.9,3.8125],[3220.8,6.33870472]],[[3222.5,0.55],[3222.6,3.10317],[3222.7,3.192],[3222.8,5.79767936],[3222.9,3.10283]]]
["bitfinex","ETHUSD",1736887696339,[[3223.3,3.10241],[3223.2,0.8049],[3223.1,0.61598987],[3223.0,3.10264],[3222.9,6.55479165]],[[3223.4,0.005],[3224.5,3.10132],[3224.6,0.192],[3224.8,3.0],[3224.9,3.10088]]]
["bitfinex","ETHUSD",1736887723894,[[3221.9,0.60787872],[3221.8,3.10383],[3221.6,0.7961],[3221.4,6.10419],[3221.2,2.93293028]],[[3222.7,0.55],[3222.8,3.10294],[3223.0,2.93293028],[3223.2,3.10255],[3223.5,3.10227]]]
["bitfinex","ETHUSD",1736887758775,[[3222.1,6.10353],[3222.0,4.60962858],[3221.7,3.84308612],[3221.4,7.78081047]],[[3223.0,3.1027],[3223.2,3.48293028],[3223.3,0.59379303],[3223.4,3.10734],[3223.5,3.0]]]
["bitfinex","ETHUSD",1736887810458,[[3223.1,0.81362281],[3223.0,3.10268],[3222.6,6.03595028],[3222.2,6.10339],[3221.6,9.21821261]],[[3223.4,0.005],[3224.0,3.10177],[3224.4,3.12493028],[3224.5,3.10127],[3224.6,0.15650339]]]
["bitfinex","ETHUSD",1736887843512,[[3222.8,7.5253646],[3222.5,0.7533],[3222.4,3.20257176],[3222.2,2.93293028],[3222.1,3.84308612]],[[3224.0,0.55],[3224.1,0.06270854],[3224.3,0.40792365],[3224.5,0.365114]]]
["bitfinex","ETHUSD",1736887881279,[[3221.5,3.10404],[3221.4,0.63704407],[3221.2,3.10443],[3221.1,3.71103028],[3220.8,3.10476]],[[3222.3,0.55],[3222.5,3.0],[3222.6,3.10312],[3222.8,2.93293028],[3223.0,3.29574]]]
["bitfinex","ETHUSD",1736887907670,[[3221.7,3.10395],[3221.4,3.10424],[3221.3,3.56069587],[3221.1,0.03103882],[3220.7,6.32013714]],[[3221.8,0.04917567],[3221.9,0.55],[3222.6,0.193],[3222.7,3.10304],[3223.1,3.10268]]]
["bitfinex","ETHUSD",1736887928844,[[3224.0,3.10166],[3223.9,1.43128024],[3223.7,2.93293028],[3223.6,3.10211],[3223.1,6.30956831]],[[3224.8,0.55],[3224.9,0.04415334],[3225.0,0.91507],[3225.1,3.1007],[3225.4,0.193]]]
["bitfinex","ETHUSD",1736887989571,[[3223.1,3.10252],[3222.9,0.7621],[3222.8,2.93293028],[3222.7,3.10291],[3222.5,3.65318]],[[3224.0,3.10174],[3224.2,0.195],[3224.4,3.0],[3224.5,6.03419028],[3224.7,0.15782679]]]
["bitfinex","ETHUSD",1736887999887,[[3223.0,0.7683],[3222.9,6.30979831],[3222.6,6.95144398],[3222.5,3.0],[3222.3,16.29276992]],[[3224.1,0.31385618],[3224.2,0.03695177],[3224.3,3.10148],[3224.5,3.0]]]
["bitfinex","ETHUSD",1736888066324,[[3221.3,0.8289],[3221.2,3.10441],[3220.8,3.10477],[3220.7,0.62638178],[3220.6,0.0310437]],[[3222.1,3.10358],[3222.2,0.29329303],[3222.7,6.65791655]]]
["bitfinex","ETHUSD",1736888071807,[[3222.1,0.8289],[3221.9,3.1037],[3221.7,3.83181222],[3221.5,3.10413],[3221.4,3.86539754]],[[3222.7,0.31029],[3222.8,3.1029],[3223.0,3.0],[3223.1,2.93293028],[3223.2,3.10254]]]
["bitfinex","ETHUSD",1736888110730,[[3223.2,0.7883],[3223.0,3.1026],[3222.6,6.64842115],[3222.5,1.93320282],[3222.3,2.57760376]],[[3224.2,2.93293028],[3224.3,3.29347],[3224.6,3.0],[3224.7,3.10111]]]
["bitfinex","ETHUSD",1736888161964,[[3223.5,0.7878],[3223.2,3.10245],[3223.1,1.93111966],[3223.0,5.50775649],[3222.8,6.32140276]],[[3224.2,3.10156],[3224.5,0.502126],[3224.6,3.10119],[3224.7,2.93293028],[3225.2,1.47194505]]]
["bitfinex","ETHUSD",1736888190151,[[3222.6,0.809],[3222.4,3.10327],[3222.1,5.03427057],[3221.9,8.50726438],[3219.7,7.45028379]],[[3223.4,0.192],[3223.6,2.93293028],[3223.8,3.10196],[3224.0,0.29329303],[3226.1,1.568894]]]
["bitfinex","ETHUSD",1736888257041,[[3223.5,0.81],[3223.2,3.10246],[3222.9,1.93086543],[3222.8,8.67735725],[3222.6,3.21810906]],[[3224.3,2.93293028],[3224.5,0.39569303],[3224.6,0.191],[3224.7,3.93411],[3225.0,0.15302111]]]
["bitfinex","ETHUSD",1736888278320,[[3223.3,1.93086543],[3223.1,3.36478725],[3223.0,3.21810906],[3222.7,3.86173087],[3222.4,7.43828297]],[[3224.0,2.93293028],[3224.1,0.7542],[3224.5,3.0],[3224.7,0.191],[3225.3,3.18293028]]]
["bitfinex","ETHUSD",1736888307826,[[3223.4,1.93086543],[3223.2,3.39518725],[3223.1,6.32069906],[3222.8,3.86173087],[3222.7,3.10295]],[[3223.9,3.10184],[3224.1,3.12393028],[3224.3,3.90758],[3224.4,0.39048303],[3224.5,0.61881172]]]
["bitfinex","ETHUSD",1736888357869,[[3227.4,0.8],[3227.1,5.93293028],[3226.9,3.0],[3226.6,0.62157731],[3226.5,3.09926]],[[3227.7,0.02922383],[3227.8,0.16104968],[3228.4,0.196],[3228.7,2.93293028],[3228.8,0.7697]]]
["bitfinex","ETHUSD",1736888371725,[[3226.0,0.8015],[3225.9,1.28108219],[3225.8,1.93086543],[3225.6,2.57448725],[3225.5,6.76543815]],[[3227.4,3.09852],[3227.6,0.191],[3227.7,3.54732909],[3227.8,0.56393365]]]
["bitfinex","ETHUSD",1736888410743,[[3227.7,8.78636241],[3227.6,6.11603776],[3227.4,6.30887741],[3227.1,4.30054889],[3226.9,0.25]],[[3227.8,0.16104968],[3228.9,3.09704],[3229.3,4.09978],[3229.5,3.54767183],[3229.7,3.09627]]]
["bitfinex","ETHUSD",1736888445661,[[3225.2,3.54767183],[3225.1,2.08452455],[3225.0,1.93098683],[3224.9,6.18793149],[3224.7,3.10099]],[[3226.1,3.09978],[3226.4,0.8212],[3226.5,3.09941],[3226.8,0.207],[3226.9,3.09903]]]
["bitfinex","ETHUSD",1736888494614,[[3220.5,3.10508],[3220.2,2.52905061],[3220.1,3.86256],[3220.0,2.56069527],[3219.9,3.215]],[[3220.9,0.7666],[3221.0,0.5],[3221.4,3.10424],[3221.6,3.55753715],[3221.8,0.44456124]]]
["bitfinex","ETHUSD",1736888524289,[[3221.8,3.10385],[3221.6,1.9396239],[3221.4,6.2824921],[3221.3,3.20072189],[3220.6,3.26499669]],[[3221.9,0.25],[3222.0,0.24626386],[3222.4,0.7996],[3222.6,3.10308],[3223.8,0.40985619]]]
["bitfinex","ETHUSD",1736888542771,[[3222.2,6.66095715],[3222.0,3.73898134],[3221.8,2.7605239],[3221.6,2.56069527],[3219.5,7.43594067]],[[3222.6,0.49626386],[3222.9,0.7711],[3223.6,3.206],[3223.7,0.63581641],[3224.4,3.3514]]]
["bitfinex","ETHUSD",1736888615864,[[3224.5,3.10125],[3224.4,0.7958],[3224.2,3.48371825],[3223.9,5.69202967]],[[3224.8,0.49626386],[3225.2,0.826],[3226.0,3.09983],[3226.1,2.93371825],[3226.3,0.15483095]]]
["bitfinex","ETHUSD",1736888658157,[[3225.8,3.65],[3225.7,5.52023678],[3225.6,3.23310092],[3225.5,3.88038],[3225.3,3.10043]],[[3225.9,0.24626386],[3226.3,0.24626791],[3226.5,0.7513],[3226.9,0.192],[3227.2,3.09875]]]
["bitfinex","ETHUSD",1736888691441,[[3229.6,3.0],[3229.5,6.53821803],[3229.4,0.8253],[3228.8,3.25069769],[3228.4,4.81649405]],[[3230.0,0.24626791],[3230.7,0.8181],[3230.8,3.09525]]]
["bitfinex","ETHUSD",1736888717238,[[3228.7,5.03164192],[3228.5,2.56276196],[3228.4,3.20345245],[3228.3,3.72845625],[3228.2,5.92221561]],[[3229.0,1.01986791],[3229.6,3.13507017],[3229.7,3.47221561],[3229.9,3.60312379],[3230.4,3.9681433]]]
["bitfinex","ETHUSD",1736888772839,[[3230.7,3.0953],[3230.6,2.92221561],[3230.2,0.6318688]],[[3232.1,3.403444],[3232.3,0.192],[3232.4,6.01588561],[3232.5,0.25],[3232.7,0.25]]]
["bitfinex","ETHUSD",1736888787173,[[3231.2,3.09473],[3230.8,3.0952],[3230.7,3.54610339],[3230.5,3.09549],[3230.2,4.9261706]],[[3232.0,0.55],[3232.1,3.0],[3232.2,3.0939],[3232.3,0.192],[3232.4,2.92221561]]]
["bitfinex","ETHUSD",1736888835538,[[3233.2,0.7987],[3233.0,7.94145621],[3230.6,8.93578103],[3035.0,0.0083]],[[3234.1,0.8223035],[3234.4,3.09177],[3234.8,6.01361561],[3234.9,0.03865],[3235.0,3.0]]]
["bitfinex","ETHUSD",1736888875817,[[3234.0,6.44016747],[3233.9,3.83201486],[3233.7,3.0924],[3233.6,10.13583121],[3233.3,7.58715808]],[[3234.1,3.5e-06],[3234.7,0.7638],[3235.4,6.09083],[3235.8,3.3201117],[3236.2,3.34012]]]
["bitfinex","ETHUSD",1736888908334,[[3235.1,3.09107],[3234.9,2.54712962],[3234.8,2.56645733],[3234.7,3.09138],[3234.6,3.20807166]],[[3235.8,0.7952],[3236.0,3.09026],[3236.3,3.0],[3236.4,3.0899],[3236.8,0.62272014]]]
["bitfinex","ETHUSD",1736888967931,[[3233.7,3.09236],[3233.6,1.924843],[3233.5,3.0],[3233.4,3.36525733],[3233.3,6.30081166]],[[3234.5,0.7593],[3234.7,3.09155],[3234.9,0.03864531],[3235.1,3.0911],[3237.1,2.26874719]]]
["bitfinex","ETHUSD",1736888995139,[[3235.1,1.924843],[3234.9,2.56645733],[3234.8,3.09137],[3234.7,3.20807166],[3234.4,7.55163271]],[[3235.4,0.8254],[3235.7,3.09053],[3236.1,3.09018],[3236.2,0.191],[3236.3,3.61077398]]]
["bitfinex","ETHUSD",1736889027353,[[3232.6,3.87895],[3232.3,3.09373],[3232.2,0.63298748],[3232.0,3.09405],[3230.0,3.50773542]],[[3233.4,1.185304],[3233.5,3.09264],[3233.7,0.03866395],[3233.9,4.08920048],[3234.0,3.0]]]
["bitfinex","ETHUSD",1736889103519,[[3230.7,3.85716],[3230.4,3.0],[3230.3,3.09563],[3229.8,3.09615],[3229.5,6.35838]],[[3231.1,0.03152947],[3231.2,0.1],[3231.4,0.8088],[3231.6,3.09444],[3232.0,3.09408]]]
["bitfinex","ETHUSD",1736889120443,[[3231.7,3.09432],[3231.4,0.62187373],[3231.3,6.85849],[3231.2,1.93642056],[3231.1,2.58189409]],[[3232.3,0.8089],[3232.7,3.09343],[3233.0,6.09317],[3233.4,3.09276],[3233.6,0.25]]]
["bitfinex","ETHUSD",1736889187578,[[3231.3,1.93642056],[3231.2,1.40631868],[3231.1,2.58189409],[3231.0,6.32232761],[3230.2,6.62361176]],[[3232.1,0.55],[3232.2,0.03867702],[3232.3,0.55],[3232.9,3.0],[3233.0,3.09315]]]
["bitfinex","ETHUSD",1736889203501,[[3230.1,5.03224056],[3230.0,2.58189409],[3229.9,0.7683],[3229.8,3.22736761],[3229.7,3.28518]],[[3230.9,1.3565],[3231.0,3.09501],[3231.1,0.03869304],[3231.4,3.09465],[3231.6,3.0]]]
["bitfinex","ETHUSD",1736889254345,[[3229.5,1.94577325],[3229.4,3.0965],[3229.3,2.58935749],[3229.2,4.06549686],[3229.0,3.09688]],[[3230.5,0.7678],[3230.7,3.0],[3230.8,3.28425],[3231.1,3.09499],[3231.6,3.09453]]]
["bitfinex","ETHUSD",1736889340907,[[3229.9,5.84554937],[3229.7,2.59219917],[3229.6,3.24024896],[3229.5,3.09642],[3229.3,4.50835044]],[[3230.6,0.7577],[3230.8,3.535221],[3231.1,3.28294],[3231.2,3.0],[3231.5,0.62863043]]]
["bitfinex","ETHUSD",1736889386992,[[3230.3,3.0956],[3230.2,0.8326],[3229.9,3.09607],[3229.5,1.94414937],[3229.4,3.0965]],[[3231.1,0.7542],[3231.2,3.09489],[3231.5,0.30945],[3231.6,3.2825],[3231.7,0.63422848]]]
["bitfinex","ETHUSD",1736889448416,[[3234.1,3.09204],[3233.7,3.09241],[3233.4,2.69724937],[3233.3,3.2102992],[3233.2,3.27982]],[[3234.3,0.02915655],[3234.4,0.8291],[3235.0,3.0912],[3235.3,0.187],[3235.4,3.71633237]]]
["bitfinex","ETHUSD",1736889472614,[[3233.9,3.09221],[3233.8,3.7601],[3233.7,1.94414937],[3233.5,2.77919917],[3233.4,3.24024896]],[[3234.7,0.02829024],[3234.8,3.85819],[3235.2,3.09103],[3236.2,0.437],[3237.1,1.45565358]]]
["bitfinex","ETHUSD",1736889509020,[[3234.9,5.01832944],[3234.8,2.56941259],[3234.7,0.8166],[3234.6,6.33178896],[3234.3,7.16709875]],[[3235.6,0.786],[3235.8,3.09045],[3236.2,3.09009],[3236.3,0.03863333],[3236.5,0.187]]]
["bitfinex","ETHUSD",1736889565212,[[3236.3,3.08992],[3235.9,3.09029],[3235.8,4.92785144],[3235.7,3.33086859],[3235.6,3.09061]],[[3236.8,0.7799],[3237.2,3.6391],[3237.3,0.1647835],[3237.4,0.187],[3237.5,6.08886]]]
["bitfinex","ETHUSD",1736889639069,[[3235.6,1.92243843],[3235.5,2.56325125],[3235.3,3.21478697],[3235.1,3.09103],[3235.0,4.65314436]],[[3235.9,0.06417108],[3236.0,3.48153848],[3236.1,0.758],[3236.4,3.08987],[3236.7,3.0]]]
["bitfinex","ETHUSD",1736889658716,[[3235.1,1.92243843],[3235.0,0.7765],[3234.9,5.65449125],[3234.8,3.21478697],[3234.7,0.62137568]],[[3235.7,0.8277],[3235.8,3.09043],[3236.2,3.09007],[3236.8,3.0],[3242.9,28.60010191]]]
["bitfinex","ETHUSD",1736889685581,[[3235.9,3.09029],[3235.8,1.92243843],[3235.7,0.8076],[3235.6,5.56325125],[3235.5,3.21478697]],[[3236.8,0.55],[3236.9,0.7935],[3237.4,3.03862301],[3237.5,3.27485],[3237.6,0.61975999]]]
["bitfinex","ETHUSD",1736889769161,[[3235.6,3.09058],[3235.5,2.72833843],[3235.4,2.56325125],[3235.3,3.09088],[3235.2,3.21478697]],[[3235.9,0.05332086],[3236.3,0.806],[3236.5,3.08978],[3236.9,3.27543],[3237.8,0.25]]]
["bitfinex","ETHUSD",1736889793895,[[3233.1,3.093],[3232.8,0.4612554],[3232.7,3.09332],[3232.6,3.0],[3232.5,3.09354]],[[3233.7,0.05123972],[3233.8,0.7553],[3234.0,3.09214],[3234.4,3.09182],[3234.5,3.62884118]]]
["bitfinex","ETHUSD",1736889853794,[[3234.7,3.09146],[3234.5,0.75462738],[3234.3,4.54627375],[3234.2,3.0],[3234.0,27.81587287]],[[3235.3,0.7649],[3235.5,3.476262],[3235.9,3.09035],[3236.1,0.60566284],[3237.9,2.94]]]
["bitfinex","ETHUSD",1736889881541,[[3235.1,3.09107],[3234.9,0.7867],[3234.8,0.62050924],[3234.7,2.56547287],[3234.6,6.20764838]],[[3235.8,0.8205],[3236.0,3.09026],[3236.3,0.03863179],[3236.4,3.08991],[3236.9,3.15460929]]]
["bitfinex","ETHUSD",1736889934598,[[3237.2,6.90688],[3237.0,0.390708],[3236.9,3.08931],[3236.8,0.79523201],[3236.7,5.65072488]],[[3237.3,0.1647835],[3238.0,0.8022],[3238.5,3.08785],[3238.8,0.03860375],[3238.9,3.08749]]]
["bitfinex","ETHUSD",1736889974657,[[3236.0,3.53951264],[3235.9,0.6079364],[3235.8,0.7951],[3235.7,3.09047],[3235.6,2.56120488]],[[3236.7,0.5431],[3236.9,3.08941],[3237.3,3.86716535],[3238.0,3.49008302],[3238.8,2.32218325]]]
["bitfinex","ETHUSD",1736890022773,[[3235.0,25.0],[3234.5,3.09163],[3234.4,0.7853],[3234.2,5.65718449],[3234.1,6.20659311]],[[3235.4,3.6339],[3235.7,3.09054],[3235.8,2.9113671],[3236.1,3.2752],[3236.5,0.40167416]]]
["bitfinex","ETHUSD",1736890101429,[[3232.0,0.8199],[3231.9,3.09415],[3231.6,2.56527449],[3231.5,6.30109311],[3231.4,2.9113671]],[[3232.6,3.0],[3232.7,3.0934],[3232.8,0.363629],[3233.0,3.6384671],[3233.1,3.09304]]]
["bitfinex","ETHUSD",1736890145693,[[3232.5,0.792],[3232.4,3.09367],[3232.2,2.57429403],[3232.0,6.31188754],[3231.7,6.77800681]],[[3232.7,0.2496],[3233.2,0.5431],[3233.3,6.27685],[3233.7,3.09246],[3234.1,0.363515]]]
["bitfinex","ETHUSD",1736890207209,[[3230.5,3.09547],[3230.3,0.8284],[3230.2,6.01436931],[3230.0,3.09589],[3229.7,2.57429403]],[[3231.4,0.5431],[3231.5,3.09458],[3231.8,3.10262931],[3231.9,3.89790486],[3232.3,3.09377]]]
["bitfinex","ETHUSD",1736890250202,[[3226.8,3.09902],[3226.5,1.40953489],[3226.4,6.01800931],[3226.1,0.15580771],[3226.0,8.67403403]],[[3227.5,0.5431],[3227.6,0.31369223],[3227.7,3.09819],[3227.9,3.0],[3228.0,3.27681206]]]
["bitfinex","ETHUSD",1736890292560,[[3226.8,3.09902],[3226.5,5.67359403],[3226.4,7.55079012],[3226.1,3.85286846],[3225.8,4.4950132]],[[3227.3,0.5431],[3227.6,3.0],[3227.7,3.28119],[3227.9,0.63127377],[3228.0,6.01655931]]]
["bitfinex","ETHUSD",1736890387534,[[3225.3,3.1004],[3225.1,0.7799],[3224.9,3.10084],[3224.7,2.92685715],[3224.6,0.1147835]],[[3226.0,0.382575],[3226.1,0.5431],[3226.2,3.09965],[3226.3,3.29110015],[3226.5,0.61512367]]]
["bitfinex","ETHUSD",1736890404779,[[3225.8,3.09992],[3225.7,0.7922],[3225.4,3.10034],[3225.2,5.51229553],[3225.1,6.23179798]],[[3226.7,0.5431],[3226.8,3.78250521],[3226.9,3.03874301],[3227.0,2.92685715],[3227.2,3.09866]]]
["bitfinex","ETHUSD",1736890492211,[[3227.7,3.09811],[3227.4,6.02531715],[3227.3,0.8273],[3227.0,3.09879],[3226.9,0.61932999]],[[3228.7,0.5431],[3228.8,3.09713],[3229.2,1.05217426],[3229.3,0.8605905],[3229.7,1.5756155]]]
["bitfinex","ETHUSD",1736890543808,[[3225.5,0.37215681],[3225.4,0.62114808],[3225.2,3.74705715],[3224.3,0.182],[3222.5,9.0403323]],[[3226.3,0.5431],[3226.7,3.0],[3226.8,3.10885715],[3227.2,3.09867],[3227.6,0.70436032]]]
["bitfinex","ETHUSD",1736890553330,[[3224.6,0.391322],[3224.5,4.51957796],[3224.2,2.58878329],[3224.1,6.02843715],[3224.0,6.36953733]],[[3225.4,0.5431],[3225.7,3.1001],[3225.8,3.0]]]
["bitfinex","ETHUSD",1736890623901,[[3223.1,0.7985],[3222.6,3.10308],[3222.3,3.10333],[3222.2,0.62639124],[3222.0,2.58594999]],[[3223.5,3.10225],[3223.7,3.10885715],[3223.8,3.5431],[3223.9,3.10186],[3224.4,0.15458131]]]
["bitfinex","ETHUSD",1736890646060,[[3224.0,0.8108],[3223.6,3.10205],[3223.4,0.62008999],[3223.3,0.391821],[3223.2,6.10242]],[[3224.5,0.06363211],[3224.6,2.92685715],[3224.7,3.1011],[3224.8,3.5431],[3225.0,0.59904136]]]
["bitfinex","ETHUSD",1736890755834,[[3224.0,0.37358709],[3223.9,3.10176],[3223.8,0.63404085],[3223.5,6.45883269],[3223.4,0.72272107]],[[3224.2,0.05728784],[3224.3,0.5431],[3224.7,2.92685715],[3224.8,3.28304],[3225.5,3.10034]]]
["bitfinex","ETHUSD",1736890780093,[[3223.3,3.1024],[3223.2,0.606778],[3223.1,0.005],[3223.0,3.10267],[3222.9,1.38831662]],[[3223.6,0.05419568],[3223.7,0.5431],[3224.0,1.38831662],[3224.1,3.0],[3224.2,3.2836]]]
["bitfinex","ETHUSD",1736890879502,[[3222.7,0.8308],[3222.6,3.413348],[3222.4,3.10322],[3222.3,1.01677695],[3222.2,0.61577579]],[[3223.1,0.0809796],[3223.2,0.6513],[3223.6,6.28412],[3223.7,2.69728498],[3223.8,3.54414323]]]
["bitfinex","ETHUSD",1736890921530,[[3222.8,3.10286],[3222.5,2.50489083],[3222.4,3.10327],[3222.3,2.59555269],[3222.1,3.24444086]],[[3223.0,0.0753372],[3223.1,0.6513],[3223.6,4.38856383],[3223.7,5.98032498],[3224.0,0.63425551]]]
["bitfinex","ETHUSD",1736890995633,[[3221.9,3.10369],[3221.7,3.42525269],[3221.6,5.08304738],[3221.5,3.10408],[3221.3,3.89332903]],[[3222.3,0.07230423],[3222.4,0.6513],[3222.7,3.10301],[3222.8,4.57028138],[3223.7,1.73540241]]]
["bitfinex","ETHUSD",1736891006724,[[3222.2,6.87186],[3222.1,2.59555269],[3222.0,5.34256965],[3221.9,3.10369],[3221.8,3.10382]],[[3222.3,0.07064305],[3223.7,2.26185053],[3224.3,3.10154],[3224.4,5.47982041],[3224.5,3.88236281]]]
["bitfinex","ETHUSD",1736891100262,[[3223.2,3.10248],[3222.9,3.10275],[3222.8,0.8155],[3222.7,2.01053841],[3222.6,2.60665395]],[[3223.4,0.06543991],[3223.5,0.6513],[3223.6,0.55],[3223.9,1.38907248],[3224.0,0.181]]]
["bitfinex","ETHUSD",1736891171649,[[3221.1,0.7759],[3221.0,3.10454],[3220.8,3.2723464],[3220.6,0.63067658],[3220.5,2.93730279]],[[3221.3,0.05947754],[3221.7,0.55],[3221.8,0.6513],[3221.9,3.0],[3222.0,3.28471]]]
["bitfinex","ETHUSD",1736891212329,[[3220.8,0.1675764],[3220.6,0.7713],[3220.4,3.10514],[3220.2,3.10535],[3220.0,2.60665395]],[[3221.1,0.05913403],[3221.2,1.77338528],[3221.3,3.0],[3221.4,6.69285279],[3221.6,0.62033202]]]
["bitfinex","ETHUSD",1736891287374,[[3216.7,4.247756],[3216.6,0.62742704],[3216.3,3.10912],[3216.2,2.9367963],[3216.1,3.0]],[[3216.8,1.15241244],[3217.0,0.25],[3217.2,0.25],[3217.7,3.10787],[3217.9,6.10764]]]
["bitfinex","ETHUSD",1736891346151,[[3217.8,3.10766],[3217.7,1.39287572],[3217.6,0.61440288],[3217.5,3.93282],[3217.2,9.373829]],[[3217.9,0.8303091],[3218.1,1.55051852],[3218.2,1.92378069],[3218.3,0.25],[3218.7,1.39287572]]]
["bitfinex","ETHUSD",1736891402103,[[3218.0,3.10744],[3217.7,5.56411399],[3217.4,3.72347652],[3217.3,0.51206546],[3217.2,9.053]],[[3218.1,0.82921242],[3218.2,0.5],[3218.4,0.7623],[3218.5,1.2948753],[3218.6,1.94231296]]]
["bitfinex","ETHUSD",1736891474906,[[3219.2,3.10636],[3219.0,3.805399],[3218.9,0.63213776],[3218.8,0.7752],[3218.5,3.10698]],[[3219.3,0.78870141],[3219.5,0.7658],[3220.1,2.94121591],[3220.4,5.58975061],[3220.5,3.23718827]]]
["bitfinex","ETHUSD",1736891529957,[[3218.9,3.10658],[3218.8,0.63541728],[3218.6,3.1069],[3218.5,0.8162],[3218.4,3.0]],[[3219.1,1.2549],[3219.6,1.43059331],[3219.8,3.10585],[3220.0,1.39176712],[3220.2,3.10542]]]
["bitfinex","ETHUSD",1736891635637,[[3219.9,3.10568],[3219.7,3.10587],[3219.6,1.39169462],[3219.5,0.8265],[3219.4,0.62343673]],[[3220.0,0.25],[3220.2,0.25],[3220.4,0.8212],[3220.7,1.39169462],[3221.0,0.18]]]
["bitfinex","ETHUSD",1736891711029,[[3218.6,3.417568],[3218.5,0.62590993],[3218.4,1.39169462],[3218.3,6.86552],[3218.0,4.49915462]],[[3218.7,0.25],[3218.9,1.0824],[3219.4,1.39169462],[3219.7,3.10592],[3219.8,0.03883259]]]
["bitfinex","ETHUSD",1736891764193,[[3217.0,0.61443836],[3216.8,3.10866],[3216.6,6.89128],[3216.5,2.94379619],[3216.0,11.97941]],[[3217.1,0.53857834],[3217.2,0.25],[3217.4,0.7549],[3217.8,3.10779],[3218.0,0.03885429]]]
["bitfinex","ETHUSD",1736891854552,[[3219.2,4.48612254],[3219.1,3.88408],[3218.8,6.8952089],[3218.7,6.22604222],[3218.5,4.70154937]],[[3219.3,0.25],[3219.4,0.25],[3219.9,0.8284],[3220.4,2.94022222],[3220.5,3.10511]]]
["bitfinex","ETHUSD",1736891931764,[[3218.0,4.01120196],[3217.9,1.39265493],[3217.8,4.5366447],[3217.6,3.8952089],[3217.5,3.10796]],[[3218.1,0.25],[3218.2,0.25],[3218.7,0.7852],[3219.1,1.39265493],[3367.7,0.01974548]]]
["bitfinex","ETHUSD",1736892016191,[[3221.2,3.10443],[3221.1,1.39265493],[3221.0,0.31046],[3220.9,3.10468],[3220.6,1.39436771]],[[3222.0,0.7513],[3222.1,4.49623493],[3222.3,0.179],[3222.5,6.17698263],[3222.6,0.5]]]
["bitfinex","ETHUSD",1736892068945,[[3220.0,4.36194408],[3219.9,1.39099604],[3219.8,1.197493],[3219.7,3.10584],[3219.5,3.91323604]],[[3220.4,0.03066575],[3220.5,0.7603],[3220.9,3.10474],[3221.0,1.39099604],[3221.4,0.179]]]
["bitfinex","ETHUSD",1736892173451,[[3218.9,3.10663],[3218.8,0.63715667],[3218.6,1.39175362],[3218.5,3.85949],[3218.4,3.0]],[[3219.4,0.7945],[3219.5,1.61115898],[3219.7,3.10588],[3220.0,0.03883087],[3220.6,0.25]]]
["bitfinex","ETHUSD",1736892232986,[[3218.8,0.62421218],[3218.7,3.87221],[3218.4,2.9431875],[3218.3,3.10723],[3040.0,0.3]],[[3219.3,0.8045],[3219.7,3.178],[3219.8,2.9431875],[3219.9,3.10569],[3220.2,0.61904568]]]
["bitfinex","ETHUSD",1736892272583,[[3221.0,3.55872142],[3220.8,1.43738416],[3220.7,3.10488],[3220.3,3.10524],[3219.7,8.87]],[[3221.6,0.7547],[3221.8,0.178],[3221.9,6.04095535],[3222.2,3.0],[3227.2,44.78]]]
["bitfinex","ETHUSD",1736892374239,[[3218.9,0.8293],[3218.8,3.10673],[3218.5,3.62906191],[3218.4,6.04689237],[3218.0,3.10746]],[[3219.6,0.08397279],[3219.7,3.6672931],[3219.8,0.8199],[3220.0,3.10566],[3220.1,2.93979237]]]
["bitfinex","ETHUSD",1736892464030,[[3221.3,3.10433],[3221.0,3.8852],[3220.9,0.62325413],[3220.5,3.0],[3220.2,3.10538]],[[3221.8,0.8076],[3222.2,0.177],[3222.4,0.03880045],[3222.5,3.1032],[3223.0,0.5]]]
["bitfinex","ETHUSD",1736892512084,[[3221.1,3.73855838],[3220.8,3.10479],[3220.7,0.38053],[3220.6,0.8053],[3220.5,6.91177363]],[[3221.6,0.7823],[3222.1,0.177],[3222.3,3.10339],[3222.4,0.62817718],[3222.5,0.03880216]]]
["bitfinex","ETHUSD",1736892544728,[[3222.0,3.4760693],[3221.9,0.620763],[3221.7,3.1039],[3221.6,1.45073492],[3221.4,0.37965]],[[3222.4,0.8121],[3223.0,0.177],[3223.1,3.10261],[3223.4,0.04379176],[3226.0,7.46440419]]]
["bitfinex","ETHUSD",1736892576510,[[3226.6,3.09923],[3226.3,0.7727],[3226.2,3.409547],[3225.9,0.61913754],[3043.2,0.5]],[[3227.2,0.8055],[3227.3,0.1675764],[3227.5,0.177],[3227.8,3.09814],[3229.0,3.09694]]]
["bitfinex","ETHUSD",1736892671300,[[3228.7,3.90792],[3228.4,6.97688274],[3228.3,2.92447178],[3228.1,8.65323478],[3228.0,0.15768483]],[[3229.3,0.08436958],[3229.4,0.7702],[3229.9,3.0],[3230.0,3.27298],[3230.1,2.92447178]]]
["bitfinex","ETHUSD",1736892696200,[[3230.4,4.72450843],[3230.3,3.0],[3230.2,1.06359427],[3229.8,3.09609]],[[3230.5,0.16384824],[3231.2,0.7973],[3231.6,3.09447],[3231.9,5.92447178],[3232.0,3.27011]]]
["bitfinex","ETHUSD",1736892799827,[[3229.0,3.09687],[3228.9,0.25898705],[3228.8,2.469832],[3228.7,3.85167],[3227.4,3.265]],[[3229.6,0.07435281],[3229.7,0.88943005],[3229.9,3.09607],[3230.0,4.38339115],[3230.1,0.176]]]
["bitfinex","ETHUSD",1736892846688,[[3230.1,3.09587],[3229.9,2.20469115],[3229.7,3.62548411],[3229.6,0.62469172],[3229.4,3.0]],[[3230.4,0.791],[3230.5,0.16384824],[3230.8,1.38339115],[3230.9,3.09514],[3231.1,0.176]]]
["bitfinex","ETHUSD",1736892970020,[[3229.4,1.38252001],[3229.3,3.09662],[3229.2,0.60754373],[3229.1,0.55],[3229.0,4.66596752]],[[3229.9,0.7755],[3230.1,3.09588],[3230.4,0.09543369],[3230.5,3.09553],[3230.6,2.01027652]]]
["bitfinex","ETHUSD",1736892993936,[[3230.7,1.38252001],[3230.6,3.09533],[3230.3,3.87615],[3230.1,3.0],[3230.0,1.38252001]],[[3231.5,0.8033],[3231.6,3.27044],[3231.7,1.38252001],[3231.9,3.72756201],[3232.2,0.25]]]
["bitfinex","ETHUSD",1736893141394,[[3232.0,4.47650001],[3231.9,0.7734],[3231.6,6.71863128],[3231.0,4.47749001],[3200.9,42.61283978]],[[3232.7,0.7725],[3233.0,7.47563001],[3233.2,0.175],[3233.3,3.09284],[3233.5,0.25]]]
["bitfinex","ETHUSD",1736893196558,[[3231.8,0.8291],[3231.5,3.88205527],[3231.2,4.52906448],[3230.9,8.44498742],[3230.6,6.4199489]],[[3232.7,0.8199],[3233.0,0.03866802],[3233.1,1.94826823],[3233.6,0.175],[3233.7,3.4175764]]]
["bitfinex","ETHUSD",1736893239678,[[3232.8,3.09329],[3232.7,2.17471912],[3232.6,0.44736191],[3232.4,3.09364],[3232.3,0.62952928]],[[3233.2,0.313],[3233.3,0.8291],[3233.7,3.1675764],[3233.8,4.64758912],[3262.0,0.27]]]
["bitfinex","ETHUSD",1736893324069,[[3231.4,3.64462],[3231.3,2.13772743],[3231.0,3.09498],[3230.8,4.92099199],[3230.7,3.09525]],[[3231.9,0.8183],[3232.4,1.41860441],[3232.5,3.2686],[3232.9,0.85979729],[3234.3,0.7895996]]]
["bitfinex","ETHUSD",1736893369804,[[3231.5,0.55],[3231.4,1.28968192],[3231.3,1.93787776],[3231.1,7.82067445],[3231.0,3.22979628]],[[3231.7,0.04197783],[3231.8,0.8257],[3232.2,3.09393],[3232.3,1.37992743],[3232.4,0.03868062]]]
["bitfinex","ETHUSD",1736893425543,[[3231.8,0.55],[3231.7,0.8006],[3231.6,1.37992743],[3231.5,4.38415192],[3231.4,1.93787776]],[[3232.2,0.03964333],[3232.3,0.7982],[3232.5,0.175],[3232.6,4.47340743],[3232.7,0.03867663]]]
["bitfinex","ETHUSD",1736893461233,[[3231.9,1.28968192],[3231.7,2.73847776],[3231.6,2.58383702],[3231.4,3.22979628],[3231.3,3.0947]],[[3232.2,0.5647958],[3232.3,3.89203],[3232.4,1.37992743],[3232.5,0.175],[3232.7,3.13209641]]]
["bitfinex","ETHUSD",1736893511926,[[3232.4,2.1230447],[3232.3,2.48971311],[3232.2,0.40631216],[3232.1,5.68024415],[3231.7,6.97371623]],[[3233.0,3.175],[3233.1,2.17712743],[3233.2,3.09291],[3233.3,0.62714249],[3233.6,3.34255]]]
["bitfinex","ETHUSD",1736893584058,[[3233.8,3.09232],[3233.7,2.65756755],[3233.6,1.91646018],[3233.5,0.60439934],[3233.4,6.42947024]],[[3234.3,0.7885],[3234.6,0.22074855],[3234.7,3.0],[3234.8,4.64531743],[3262.9,0.1675764]]]
["bitfinex","ETHUSD",1736893611387,[[3233.0,1.27764012],[3232.9,1.91646018],[3232.7,2.55528024],[3232.6,7.15467519],[3232.5,1.37992743]],[[3233.4,0.03237354],[3233.5,0.7891],[3233.6,7.47246743],[3233.8,0.174],[3234.2,0.6171432]]]
["bitfinex","ETHUSD",1736893653516,[[3233.0,1.27764012],[3232.9,2.68556018],[3232.8,5.73012519],[3232.7,2.55528024],[3232.6,3.2153328]],[[3233.5,0.03011604],[3233.8,7.88644974],[3233.9,1.37992743],[3234.1,3.09207],[3236.1,1.56941115]]]
["bitfinex","ETHUSD",1736893730496,[[3235.4,0.76],[3235.3,0.55],[3235.2,3.09091],[3234.8,4.47127743],[3234.7,1.90985534]],[[3235.9,1.37992743],[3236.0,0.174],[3236.1,0.7547],[3236.3,6.08998],[3236.4,0.62444449]]]
["bitfinex","ETHUSD",1736893797210,[[3236.0,0.7786],[3235.9,1.27764012],[3235.7,1.91646018],[3235.6,5.64588024],[3235.4,3.2153328]],[[3236.4,1.55392743],[3236.5,3.0],[3236.6,3.08966],[3236.7,0.751],[3236.9,0.15261007]]]
["bitfinex","ETHUSD",1736893894461,[[3234.3,1.28316604],[3234.1,1.92474906],[3234.0,6.48137208],[3233.8,5.20444208],[3227.7,0.00289]],[[3234.9,0.7935],[3235.0,4.47115743],[3235.2,0.174],[3235.3,6.09093],[3235.4,0.92608404]]]
["bitfinex","ETHUSD",1736893934534,[[3234.7,1.28316604],[3234.6,0.8067],[3234.5,1.92474906],[3234.4,2.56633208],[3234.3,3.09185]],[[3235.0,3.174],[3235.2,5.26442743],[3235.4,0.92608404],[3235.5,3.09074],[3236.0,1.37992743]]]
["bitfinex","ETHUSD",1736894048574,[[3230.5,4.282695],[3230.3,1.37992743],[3230.0,4.7891627],[3229.9,2.5481363],[3196.2,1.876]],[[3231.3,0.174],[3231.4,3.7669],[3231.5,4.47454743],[3231.9,4.29752662],[3232.0,1.37992743]]]
["bitfinex","ETHUSD",1736894123940,[[3231.9,1.28519545],[3231.8,1.92779318],[3231.7,3.09432],[3231.6,2.57039091],[3231.5,3.21298864]],[[3232.1,0.7782791],[3232.2,0.174],[3232.5,1.37992743],[3232.6,6.09348],[3232.8,0.63203052]]]
["bitfinex","ETHUSD",1736894188912,[[3232.9,1.28762018],[3232.8,3.09327],[3232.7,1.93143027],[3232.6,2.57524036],[3232.5,1.89509797]],[[3233.1,0.0740732],[3233.3,0.7854],[3233.5,0.173],[3233.6,1.37992743],[3233.8,6.09235]]]
["bitfinex","ETHUSD",1736894208617,[[3233.0,1.28762018],[3232.9,5.02461027],[3232.7,3.32804036],[3232.6,3.21905045],[3232.5,4.98862797]],[[3233.4,0.07071268],[3233.5,0.9628],[3233.8,4.37992743],[3233.9,3.71464097],[3234.2,3.24656625]]]
["bitfinex","ETHUSD",1736894291256,[[3235.1,1.99874223],[3235.0,0.8009],[3234.9,5.02270027],[3234.7,3.95516779],[3227.8,8.0]],[[3235.3,0.06684627],[3235.4,0.7805],[3235.7,0.173],[3235.9,6.0904],[3236.0,1.9914215]]]
["bitfinex","ETHUSD",1736894335785,[[3235.8,3.87562],[3235.5,2.66754761],[3235.4,5.02220027],[3235.3,0.46585744],[3235.2,2.85520458]],[[3236.1,0.06135684],[3236.4,0.5435],[3236.5,0.1414674],[3236.6,3.7981877],[3236.7,1.37992743]]]
["bitfinex","ETHUSD",1736894358097,[[3235.4,4.37554154],[3235.3,1.92711231],[3235.1,3.94941051],[3235.0,7.08411385],[3234.2,3.261]],[[3235.8,0.5435],[3236.1,0.173],[3236.2,1.37992743],[3236.3,3.62943816],[3388.2,0.09173634]]]
["bitfinex","ETHUSD",1736894430042,[[3236.4,4.46977743],[3236.3,0.7818],[3236.2,1.78766838],[3236.1,5.45470946],[3235.9,2.56948308]],[[3236.5,0.1414674],[3236.9,0.2931],[3237.1,0.173],[3237.5,4.46877743],[3237.9,3.08849]]]
["bitfinex","ETHUSD",1736894475930,[[3237.7,3.08856],[3237.5,1.27670949],[3237.4,1.91506424],[3237.2,2.55341899],[3237.1,3.19177374]],[[3238.0,0.2431],[3238.5,0.173],[3238.6,4.37992743],[3238.8,0.62937214],[3239.0,1.37992743]]]
["bitfinex","ETHUSD",1736894564658,[[3237.8,1.28482585],[3237.6,5.76076424],[3237.5,2.55341899],[3237.4,1.37992743],[3237.3,6.28074374]],[[3238.3,0.1],[3238.4,3.4161],[3238.5,3.08788],[3238.6,1.37992743],[3266.8,0.27]]]
["bitfinex","ETHUSD",1736894627933,[[3239.6,13.02574695],[3239.5,0.61260837],[3239.3,7.11577074],[3239.2,3.83933345],[3239.1,0.25]],[[3239.7,8.6e-06],[3240.6,0.3483],[3241.0,0.05],[3241.3,4.55192743],[3241.4,3.08515]]]
["bitfinex","ETHUSD",1736894638242,[[3238.8,1.27646341],[3238.7,5.99135738],[3238.6,1.91469511],[3238.5,2.55292682],[3238.4,3.8665]],[[3239.2,0.07137007],[3239.4,0.3483],[3239.7,3.0867286],[3240.0,0.172],[3240.1,6.08635]]]
["bitfinex","ETHUSD",1736894700712,[[3237.8,1.27646341],[3237.7,0.8193],[3237.6,5.00333511],[3237.5,3.92903446],[3237.2,3.08905]],[[3238.4,0.3483],[3238.5,3.08785],[3238.7,4.55010764],[3238.8,3.62366382],[3238.9,3.08749]]]
["bitfinex","ETHUSD",1736894734007,[[3236.8,1.27646341],[3236.6,1.91469511],[3236.5,2.55292682],[3236.4,3.84191],[3236.3,4.57555218]],[[3237.1,0.05909676],[3237.2,3.43739],[3237.5,4.37610764],[3237.6,3.08873],[3238.2,0.86346617]]]
["bitfinex","ETHUSD",1736894817783,[[3237.5,3.08874],[3237.4,0.8299],[3237.3,3.08896],[3237.2,1.3764005],[3236.8,4.37175059]],[[3237.9,0.0511212],[3238.0,0.3483],[3238.3,0.175],[3238.4,3.0],[3238.5,4.4642605]]]
["bitfinex","ETHUSD",1736894872658,[[3237.9,1.28471314],[3237.8,1.9251601],[3237.6,2.56688014],[3237.4,4.03850017],[3237.1,3.85032021]],[[3238.2,0.3483],[3238.4,0.174],[3238.6,1.3764005],[3238.7,3.0],[3245.5,21.5933]]]
["bitfinex","ETHUSD",1736894901671,[[3239.0,0.7903],[3238.9,3.479327],[3238.5,4.37254314],[3238.4,1.98388767],[3238.3,2.13676141]],[[3239.5,0.0482728],[3239.6,0.173],[3239.7,4.4631105],[3240.1,3.08635],[3240.2,0.62293347]]]
["bitfinex","ETHUSD",1736894983593,[[3239.5,3.87655],[3239.3,1.99053131],[3239.1,3.08724],[3238.7,6.46820232],[3238.4,17.65324679]],[[3240.2,0.04222932],[3240.3,0.3483],[3240.4,3.08604],[3240.5,1.3764005],[3241.6,3.33496]]]
["bitfinex","ETHUSD",1736895022237,[[3237.0,3.08923],[3236.8,0.37125184],[3236.7,2.90611843],[3236.6,3.89599],[3236.5,0.61275373]],[[3237.7,0.04050743],[3237.8,0.3483],[3237.9,3.0],[3238.0,3.08837],[3238.2,0.174]]]
["bitfinex","ETHUSD",1736895116788,[[3236.5,3.08968],[3236.3,3.96549232],[3236.2,3.69920355],[3236.0,5.22486485],[3235.7,7.57969926]],[[3237.1,0.06297401],[3237.2,3.0],[3237.3,3.43349],[3237.4,1.37695406],[3237.5,0.176]]]
["bitfinex","ETHUSD",1736895181614,[[3238.5,1.37695406],[3238.4,3.63793],[3238.3,0.60397122],[3238.0,1.37695406],[3237.9,3.08838]],[[3239.4,0.06387947],[3239.5,0.7798],[3239.8,4.46362406],[3240.1,0.174],[3240.2,3.08632]]]
["bitfinex","ETHUSD",1736895250024,[[3242.4,3.0841],[3242.1,0.308438],[3242.0,3.90168],[3241.7,3.70734044],[3241.6,3.20659232]],[[3242.9,0.05098781],[3243.0,1.35187192],[3243.2,3.0],[3243.3,2.89746056],[3243.5,3.08314]]]
["bitfinex","ETHUSD",1736895289327,[[3239.7,0.7533],[3239.3,3.08706],[3239.1,2.90277842],[3239.0,3.26928],[3238.8,12.07659232]],[[3240.4,0.0482044],[3240.5,3.0],[3240.6,3.08585],[3240.8,0.7637],[3241.0,2.90277842]]]
["bitfinex","ETHUSD",1736895313443,[[3242.9,4.022105],[3242.8,0.8009],[3242.6,3.0839],[3242.5,2.90277842],[3242.4,3.08404]],[[3243.0,0.1684472],[3244.0,100.0],[3244.1,0.7768],[3244.3,2.90277842],[3244.4,3.26225]]]
["bitfinex","ETHUSD",1736895379077,[[3243.9,3.0827],[3243.8,0.7958],[3243.7,3.20659232],[3243.6,5.98568842],[3243.5,0.75485242]],[[3244.0,78.45453699],[3244.5,0.7615],[3244.7,3.0],[3245.2,6.07818928],[3247.8,9.19164089]]]
["bitfinex","ETHUSD",1736895439866,[[3242.2,3.08432],[3242.0,1.98020026],[3241.8,3.08466],[3241.6,0.8159],[3241.4,3.0]],[[3242.3,0.03238313],[3242.4,0.8135],[3243.1,3.08347],[3243.3,1.54785027],[3243.4,3.0]]]
["bitfinex","ETHUSD",1736895527837,[[3242.1,0.55],[3242.0,3.08443],[3241.8,1.42969072],[3241.7,4.45747261],[3241.5,3.19688732]],[[3242.4,0.0291724],[3242.5,0.8217],[3242.9,1.37271261],[3243.0,3.0],[3243.1,3.08349]]]
["bitfinex","ETHUSD",1736895555479,[[3239.7,0.55],[3239.6,0.62539225],[3239.5,3.08687],[3239.3,2.89577695],[3239.2,0.7707]],[[3240.4,0.03858216],[3240.7,0.7644],[3240.8,0.36181261],[3240.9,3.0],[3241.0,5.98129695]]]
["bitfinex","ETHUSD",1736895586657,[[3241.4,3.63508],[3241.1,3.07177695],[3241.0,3.89331],[3237.4,0.32222742],[3235.3,39.00289]],[[3242.2,0.7915],[3242.3,3.80836237],[3242.6,3.0],[3242.7,3.08384],[3243.0,2.89577695]]]
["bitfinex","ETHUSD",1736895651010,[[3237.6,2.90278342],[3237.5,0.60593313],[3237.4,3.08882],[3237.1,0.7959],[3237.0,5.99205342]],[[3238.2,0.389984],[3238.4,3.93834807],[3238.8,6.08761],[3239.1,3.08732],[3240.4,0.78134663]]]
["bitfinex","ETHUSD",1736895710023,[[3240.3,0.7847],[3240.2,3.08617],[3240.0,2.90278342],[3239.8,3.76397634],[3239.3,3.08703]],[[3241.1,3.08537],[3241.3,0.7758],[3241.4,1.41255038],[3241.6,3.65426272],[3242.0,2.90278342]]]
["bitfinex","ETHUSD",1736895758296,[[3236.3,4.01131891],[3236.0,3.83798269],[3235.8,3.09035],[3235.7,4.47764648],[3235.5,3.09064]],[[3237.0,3.08937],[3237.4,3.0],[3237.5,3.66098342],[3237.6,0.29413953],[3237.7,3.0]]]
["bitfinex","ETHUSD",1736895778537,[[3236.5,0.8213],[3236.0,3.09019],[3235.9,2.90278342],[3235.6,3.09061],[3235.4,0.187]],[[3236.9,3.08938],[3237.0,0.03862124],[3237.3,3.0],[3237.4,3.08889],[3237.5,0.814]]]
["bitfinex","ETHUSD",1736895850940,[[3238.8,0.8124],[3238.5,3.08782],[3238.1,6.60627147],[3238.0,0.188],[3237.9,0.62376298]],[[3239.5,3.0],[3239.6,3.0868],[3240.1,3.08637],[3240.4,3.08604],[3240.9,0.99964561]]]
["bitfinex","ETHUSD",1736895874410,[[3239.9,0.7615],[3239.3,3.51810147],[3239.2,3.08709],[3239.1,3.0],[3238.9,8.87]],[[3240.9,0.03857443],[3241.3,0.195],[3241.4,3.0],[3241.5,3.08503],[3242.2,7.71566961]]]
["bitfinex","ETHUSD",1736895934032,[[3240.7,3.84746],[3240.6,2.90113874],[3240.4,3.08603],[3240.3,0.67491587],[3240.0,3.08637]],[[3241.6,3.08495],[3241.9,0.8108],[3242.0,3.08459],[3242.2,2.93970528],[3242.6,9.39859737]]]
["bitfinex","ETHUSD",1736895962619,[[3239.5,3.08681],[3239.4,1.11746112],[3239.3,2.90461124],[3239.1,3.08723],[3238.7,3.70449684]],[[3240.4,3.0],[3240.5,3.08601],[3240.7,5.32],[3240.8,3.694218],[3240.9,0.9825]]]
["bitfinex","ETHUSD",1736895987828,[[3240.4,0.8297],[3240.1,6.60110677],[3239.7,6.29774022],[3239.4,15.51832626],[3239.0,3.08732]],[[3241.2,3.12392954],[3241.5,4.502911],[3241.6,3.79922],[3241.8,5.32],[3242.0,3.08456]]]
["bitfinex","ETHUSD",1736896071177,[[3240.9,3.90407],[3240.8,3.29127652],[3240.7,0.62339346],[3240.5,3.08591],[3240.3,6.39380767]],[[3241.6,0.9308],[3241.9,3.08465],[3242.1,3.0],[3242.3,3.08423],[3243.1,0.191]]]
["bitfinex","ETHUSD",1736896147363,[[3238.7,0.7553],[3238.6,3.08769],[3238.5,3.51647494],[3238.3,6.269],[3238.0,3.08826]],[[3239.6,3.88712],[3239.9,3.0],[3240.0,3.08647],[3240.3,5.98664191],[3241.2,0.25]]]
["bitfinex","ETHUSD",1736896208859,[[3238.4,0.3088],[3238.3,2.90403258],[3238.2,3.91379],[3238.1,0.63348052]],[[3239.4,3.7551],[3239.5,3.08693],[3239.7,5.32],[3239.9,3.26456],[3240.2,2.90403258]]]
["bitfinex","ETHUSD",1736896249827,[[3237.4,3.87604],[3237.3,3.8281281],[3237.2,2.90403258],[3237.1,3.08909],[3237.0,3.85482751]],[[3238.4,0.8021],[3238.5,0.03860178],[3238.7,3.0],[3238.8,3.08763],[3238.9,8.32]]]
["bitfinex","ETHUSD",1736896276179,[[3237.2,3.08906],[3237.0,0.8325],[3236.9,3.24387388],[3236.8,3.398393],[3236.5,3.08972]],[[3237.9,0.8051],[3238.0,5.32],[3238.3,0.18],[3238.4,3.08797],[3238.7,2.90403258]]]
["bitfinex","ETHUSD",1736896378625,[[3235.0,0.02834959],[3234.4,1.37854784],[3234.3,0.8022],[3234.2,3.09187],[3233.9,5.38]],[[3235.1,4.3694207],[3235.3,0.920817],[3235.4,8.41083],[3235.5,1.37854784],[3236.0,7.46881784]]]
["bitfinex","ETHUSD",1736896416993,[[3235.0,9.59e-06],[3234.1,0.833],[3233.6,3.09249],[3233.5,3.23888225],[3233.4,2.91278022]],[[3235.1,7.90317211],[3235.2,2.91278022],[3235.4,3.09084],[3235.5,0.178],[3235.6,3.09063]]]
["bitfinex","ETHUSD",1736896467548,[[3233.5,0.8111],[3233.2,3.40732085],[3233.1,3.09295],[3233.0,0.6059198],[3232.9,3.8866587]],[[3234.0,3.401366],[3234.3,0.781],[3234.4,6.0918],[3234.5,5.32],[3234.7,3.60108254]]]
["bitfinex","ETHUSD",1736896524024,[[3234.1,0.8261],[3233.9,3.09223],[3233.6,2.91394197],[3233.5,3.09259],[3233.4,0.40553386]],[[3234.8,3.09141],[3235.0,0.178],[3235.1,3.90226755],[3235.3,3.0],[3235.5,3.09075]]]
["bitfinex","ETHUSD",1736896565098,[[3234.6,0.827],[3234.2,2.91394197],[3234.0,3.09212],[3233.8,0.63046569],[3233.7,3.87870717]],[[3235.3,3.0],[3235.4,5.32],[3235.5,3.09077],[3235.6,0.18],[3235.8,0.7615]]]
["bitfinex","ETHUSD",1736896671103,[[3234.9,0.7838],[3234.6,4.47092846],[3234.3,3.09182],[3234.2,0.63288786],[3233.8,6.87870717]],[[3235.5,3.09072],[3235.6,1.06845485],[3235.7,3.0],[3235.8,2.36454846],[3235.9,3.0904]]]
["bitfinex","ETHUSD",1736896722283,[[3235.3,4.05718027],[3235.2,1.3787027],[3234.9,3.09125],[3234.6,3.61386527],[3234.4,9.25870717]],[[3235.5,0.02736536],[3236.1,3.7578],[3236.2,3.09012],[3236.5,5.498],[3237.2,3.24449667]]]
["bitfinex","ETHUSD",1736896800742,[[3238.7,3.08759],[3238.6,1.37460727],[3238.5,0.7636],[3238.3,6.69951954],[3238.2,5.38]],[[3239.2,0.7657],[3239.3,0.02941032],[3239.6,3.08687],[3239.7,1.37460727],[3239.8,8.32]]]
["bitfinex","ETHUSD",1736896839773,[[3237.1,3.08916],[3237.0,2.9052427],[3236.9,6.2109],[3236.8,0.61017598],[3236.7,3.08953]],[[3237.9,0.02773544],[3238.0,3.84853],[3238.3,5.32],[3238.4,3.08799],[3239.0,3.79333845]]]
["bitfinex","ETHUSD",1736896931292,[[3236.7,3.08949],[3236.5,0.7754],[3236.4,3.398794],[3236.2,2.9052427],[3235.6,12.50295285]],[[3237.0,0.7922],[3237.5,3.0],[3237.6,8.40875],[3237.7,0.181],[3238.1,5.9934927]]]
["bitfinex","ETHUSD",1736896953126,[[3237.6,0.7172997],[3237.5,1.17888427],[3237.3,11.3741527],[3237.0,8.87],[3236.7,0.15858353]],[[3238.6,0.8096],[3238.7,0.03859874],[3238.8,3.0],[3238.9,5.32],[3239.1,6.6218225]]]
["bitfinex","ETHUSD",1736897034323,[[3237.2,0.55],[3237.1,4.46509587],[3236.8,8.35864911],[3236.5,12.89261166],[3236.4,12.13981]],[[3237.9,0.7857],[3238.0,3.1269962],[3238.3,1.55597587],[3238.4,6.08801],[3238.5,5.92483047]]]
["bitfinex","ETHUSD",1736897145321,[[3235.5,0.55],[3235.4,0.756],[3235.2,1.37758978],[3235.1,3.09103],[3234.7,3.09146]],[[3236.0,3.09026],[3236.1,5.32],[3236.2,2.14038978],[3236.4,3.0899],[3236.5,0.18]]]
["bitfinex","ETHUSD",1736897209537,[[3233.6,0.8093],[3233.2,1.54692306],[3233.1,3.09294],[3232.7,6.97000778],[3232.4,16.48631241]],[[3234.0,3.09215],[3234.2,7.95482991],[3234.4,3.09179],[3234.7,0.178],[3236.0,5.33332836]]]
["bitfinex","ETHUSD",1736897325953,[[3233.3,0.55],[3233.2,0.9663386],[3232.5,2.91488028],[3232.1,3.89874324],[3232.0,0.61355242]],[[3233.4,5.32],[3233.7,3.09247],[3233.9,0.8253],[3234.0,3.09217],[3234.3,6.42636839]]]
["bitfinex","ETHUSD",1736897349338,[[3234.1,0.55],[3233.7,3.09242],[3233.4,2.91390766],[3233.3,3.70169786],[3233.2,0.1684386]],[[3234.5,3.0],[3234.6,5.32],[3234.8,3.09142],[3235.0,4.06531],[3235.1,3.54469542]]]
["bitfinex","ETHUSD",1736897450468,[[3234.9,0.8318],[3234.8,0.55],[3234.6,3.09152],[3234.3,2.91081127],[3234.2,3.71419247]],[[3235.4,5.32],[3235.6,3.09066],[3235.7,0.9348],[3235.8,3.0],[3235.9,2.91081127]]]
["bitfinex","ETHUSD",1736897517220,[[3237.6,0.73934],[3237.5,3.88219],[3237.1,2.91081127],[3236.7,0.178],[3236.6,6.08961]],[[3238.0,5.32],[3238.4,3.89735],[3238.8,6.15042149],[3239.2,2.62066144],[3239.6,7.58579234]]]
["bitfinex","ETHUSD",1736897537625,[[3237.0,0.55],[3236.9,0.794],[3236.8,7.68427545],[3236.5,2.91081127],[3236.3,3.08993]],[[3237.7,3.08865],[3238.0,0.03861019],[3238.1,8.40828],[3238.3,0.7922],[3238.4,0.3672729]]]
["bitfinex","ETHUSD",1736897656884,[[3234.4,0.0398598],[3234.1,0.8044],[3233.7,1.37821755],[3233.6,3.0925],[3233.4,4.38448614]],[[3234.5,8.41166],[3234.8,4.46959755],[3235.0,0.8157],[3235.1,3.09112],[3235.2,0.33615234]]]
["bitfinex","ETHUSD",1736897717107,[[3234.4,9.8e-06],[3233.3,0.7817],[3232.8,1.37821755],[3232.4,0.1693464],[3232.3,3.88012811]],[[3234.5,7.81446515],[3234.6,1.37821755],[3234.8,3.3414],[3234.9,5.57],[3235.0,1.53157999]]]
["bitfinex","ETHUSD",1736897807654,[[3232.4,6.4e-06],[3231.4,0.7755],[3230.8,3.09519],[3230.5,2.91781246],[3230.4,3.09556]],[[3232.5,14.39524384],[3232.6,2.91781246],[3232.8,4.234665],[3233.0,3.34315],[3233.9,6.41242318]]]
["bitfinex","ETHUSD",1736897869064,[[3230.1,0.7628],[3230.0,0.55],[3229.8,3.22455102],[3229.5,3.71841822],[3229.3,3.0]],[[3230.3,3.0957],[3230.7,8.4153],[3230.9,3.94048994],[3231.1,1.37439095],[3231.6,6.24767474]]]
["bitfinex","ETHUSD",1736897965417,[[3230.1,0.7748],[3229.9,3.09602],[3229.6,3.09633],[3229.5,3.18757],[3229.2,1.72978056]],[[3230.3,1.38243416],[3230.8,3.88407],[3231.0,1.38243416],[3231.2,3.09486],[3231.3,0.80431981]]]
["bitfinex","ETHUSD",1736898001733,[[3229.2,6.4e-06],[3228.1,0.823],[3227.7,3.09818],[3227.4,0.00604101],[3227.3,3.72024084]],[[3229.3,13.59423267],[3229.4,3.09657],[3229.5,1.00176237],[3229.7,0.15657902],[3229.8,3.09621]]]
["bitfinex","ETHUSD",1736898085773,[[3230.6,0.55],[3230.5,0.8154],[3230.4,0.419578],[3230.3,3.09567],[3230.0,0.00604101]],[[3230.9,2.9264803],[3231.3,0.7758],[3231.5,3.09456],[3231.7,5.32],[3231.8,3.1044803]]]
["bitfinex","ETHUSD",1736898162981,[[3230.1,4.43797],[3229.8,3.09614],[3229.4,0.25],[3229.2,4.52467016],[3229.1,0.25]],[[3230.2,3.1760803],[3231.0,0.7628],[3231.1,3.0],[3231.2,3.09484],[3232.2,3.09393]]]
["bitfinex","ETHUSD",1736898210781,[[3231.6,3.09443],[3231.3,3.404159],[3230.9,3.0951],[3230.8,0.25],[3230.7,0.61454]],[[3231.7,2.91971083],[3232.3,0.7753],[3232.7,5.32],[3233.1,3.37485634],[3233.2,3.09298]]]
["bitfinex","ETHUSD",1736898320883,[[3232.3,3.09377],[3231.9,3.91571],[3231.8,0.40801],[3231.4,0.58403883],[3231.3,4.5161448]],[[3232.4,2.91971083],[3232.5,0.7949],[3233.1,6.01278083],[3233.5,3.09271],[3233.6,5.32]]]
["bitfinex","ETHUSD",1736898345839,[[3233.7,3.09241],[3233.3,3.09277],[3233.2,0.787],[3233.1,5.38],[3232.9,3.652459]],[[3233.9,3.67331083],[3234.4,2.91971083],[3234.5,3.09167],[3234.7,5.32],[3234.9,6.09131]]]
["bitfinex","ETHUSD",1736898396371,[[3233.7,3.09243],[3233.5,0.8044],[3233.4,0.618563],[3233.3,3.09279],[3233.1,0.4011292]],[[3233.8,2.91971083],[3234.2,0.8211],[3234.3,0.03865392],[3234.4,2.91971083],[3234.5,3.09166]]]
["bitfinex","ETHUSD",1736898477023,[[3231.3,3.0947],[3231.2,0.6194265],[3231.0,0.7926],[3230.9,3.27206],[3230.5,6.09545]],[[3231.4,2.91951527],[3231.7,0.7764],[3232.0,0.36959153],[3232.3,3.09381],[3232.4,5.32]]]
["bitfinex","ETHUSD",1736898546632,[[3230.6,3.09538],[3230.4,0.62371144],[3230.2,3.89305],[3230.0,0.179],[3229.8,4.55250779]],[[3230.9,0.8264],[3231.0,2.91788055],[3231.2,0.55],[3231.5,0.03869275],[3231.6,5.32]]]
["bitfinex","ETHUSD",1736898658298,[[3227.9,4.47107555],[3227.5,3.09834],[3227.3,4.54695071],[3227.2,10.60057071],[3227.1,3.09874]],[[3228.2,1.38234731],[3228.4,0.8105],[3228.8,3.09713],[3228.9,3.0],[3229.0,1.38234731]]]
["bitfinex","ETHUSD",1736898704318,[[3228.9,3.09701],[3228.7,0.62201683],[3228.5,3.86287],[3228.1,0.5282728],[3226.3,10.77951974]],[[3229.3,0.7656],[3229.4,2.92152043],[3229.8,3.09621],[3229.9,3.0],[3230.2,3.09579]]]
["bitfinex","ETHUSD",1736898756159,[[3230.3,3.91305],[3230.0,3.09591],[3229.6,7.64324071],[3229.5,0.179],[3229.3,8.29079481]],[[3231.1,3.72370928],[3231.7,5.32],[3231.8,6.01395928],[3231.9,0.429],[3373.6,0.00374929]]]
["bitfinex","ETHUSD",1736898874807,[[3229.0,3.09689],[3228.9,0.8329],[3228.8,3.54321889],[3228.6,2.64678072],[3228.3,4.53320505]],[[3229.9,0.7641],[3230.0,6.38839939],[3230.4,3.09564],[3230.5,2.96229144],[3230.7,11.41534]]]
["bitfinex","ETHUSD",1736898927773,[[3230.3,3.09561],[3230.2,1.40179182],[3230.0,3.09597],[3229.6,3.27432],[3229.5,0.15717955]],[[3230.7,5.32],[3230.8,2.92022569],[3231.0,0.771],[3231.2,6.09482],[3231.6,3.27247]]]
["bitfinex","ETHUSD",1736898927973,[[3230.2,1.40179182],[3229.6,3.27432],[3229.5,0.15717955],[3229.2,7.46545386],[3229.1,0.25]],[[3231.0,0.771],[3231.1,2.92022569],[3231.4,3.09465],[3231.5,5.32],[3231.9,0.60791573]]]
["bitfinex","ETHUSD",1736898928176,[[3230.2,1.40179182],[3229.8,3.09612],[3229.6,3.27432],[3229.5,3.07740524],[3229.4,3.0]],[[3231.0,0.771],[3231.1,2.92022569],[3231.5,5.32],[3231.8,6.19253569],[3231.9,0.60791573]]]
["bitfinex","ETHUSD",1736898928478,[[3230.8,0.7793],[3230.2,0.62249182],[3229.9,3.0],[3229.8,6.01634569],[3229.6,0.178]],[[3231.2,0.771],[3231.4,2.92022569],[3231.5,5.32],[3232.5,3.3436],[3232.8,0.25]]]
["bitfinex","ETHUSD",1736898928657,[[3230.8,3.87446],[3230.4,3.09552],[3230.2,0.62249182],[3230.0,3.09591],[3229.8,6.01634569]],[[3231.4,3.69122569],[3231.5,5.32],[3231.8,3.09434],[3232.1,0.178],[3232.2,3.09389]]]
["bitfinex","ETHUSD",1736898928982,[[3230.8,3.87446],[3230.4,3.09552],[3230.2,0.62249182],[3230.0,3.09591],[3229.8,6.01634569]],[[3231.4,4.59234826],[3231.5,5.32],[3231.8,3.09434],[3232.1,0.178],[3232.2,3.09389]]]
["bitfinex","ETHUSD",1736898929275,[[3230.8,0.7793],[3230.4,3.09552],[3230.2,0.62249182],[3229.8,6.01634569],[3229.7,4.54522817]],[[3231.4,3.69122569],[3232.0,3.0],[3232.3,3.09379],[3232.5,0.43760222],[3232.8,3.34334]]]
["bitfinex","ETHUSD",1736898929475,[[3230.8,0.7793],[3230.4,3.09552],[3230.2,0.62249182],[3229.8,6.01634569],[3229.7,4.54522817]],[[3231.4,3.69122569],[3231.9,3.09416],[3232.0,3.0],[3232.3,3.27179],[3232.5,0.43760222]]]
["bitfinex","ETHUSD",1736898929650,[[3231.1,3.09488],[3230.8,0.7793],[3230.7,3.09527],[3230.4,3.09552],[3230.2,0.62249182]],[[3231.4,3.69122569],[3232.0,3.0],[3232.3,3.27179],[3232.5,0.43760222],[3233.5,5.33751305]]]
["bitfinex","ETHUSD",1736898929991,[[3231.1,3.09488],[3230.8,0.7793],[3230.7,3.09527],[3230.4,3.09552],[3230.2,0.62249182]],[[3231.4,3.69122569],[3232.0,6.09406],[3232.3,3.27179],[3232.5,0.43760222],[3232.9,0.25]]]
["bitfinex","ETHUSD",1736898930365,[[3231.1,3.09488],[3230.8,0.7793],[3230.7,3.09527],[3230.4,3.09552],[3230.2,0.62249182]],[[3231.4,3.69122569],[3232.0,6.09406],[3232.3,3.27179],[3232.5,0.43760222],[3232.6,0.40943698]]]
["bitfinex","ETHUSD",1736898930769,[[3230.9,3.09505],[3230.8,0.7793],[3230.7,3.09527],[3230.4,3.09552],[3230.2,0.62249182]],[[3231.4,3.69122569],[3231.9,3.09415],[3232.0,3.0],[3232.3,3.27179],[3232.5,0.43760222]]]
["bitfinex","ETHUSD",1736898930956,[[3230.9,3.09505],[3230.8,0.7793],[3230.4,3.09552],[3044.0,1.0],[3043.9,0.00600895]],[[3231.4,3.69122569],[3231.9,3.09415],[3232.0,3.0],[3232.3,3.27179],[3232.5,0.43760222]]]
["bitfinex","ETHUSD",1736898931277,[[3230.9,3.09505],[3230.8,0.7793],[3230.5,3.09544],[3230.1,3.09582],[3044.0,1.0]],[[3231.4,3.69122569],[3231.9,3.09415],[3232.0,3.0],[3232.3,3.27179],[3232.5,0.43760222]]]
["bitfinex","ETHUSD",1736898931649,[[3230.9,3.09505],[3230.8,0.7793],[3230.5,3.09544],[3230.1,3.09582],[3228.3,42.50256569]],[[3231.4,3.69122569],[3231.9,3.09415],[3232.0,3.0],[3232.3,3.27179],[3232.5,0.43760222]]]
["bitfinex","ETHUSD",1736898931851,[[3230.9,3.09505],[3230.8,0.7793],[3230.5,3.09544],[3230.1,3.09582],[3229.8,6.01634569]],[[3231.4,3.69122569],[3231.9,3.09415],[3232.0,3.0],[3232.3,3.27179],[3232.5,0.43760222]]]
["bitfinex","ETHUSD",1736898932982,[[3230.7,3.09524],[3230.6,0.7557],[3230.3,3.09567],[3229.8,3.09612],[3229.5,6.26660569]],[[3231.4,3.69122569],[3231.8,0.03868468],[3232.0,3.0],[3232.1,3.09401],[3232.3,0.178]]]
["bitfinex","ETHUSD",1736898933288,[[3230.3,0.63512239],[3230.2,0.7557],[3229.6,4.54522817],[3229.5,3.09638],[3229.3,5.36905078]],[[3231.1,2.92022569],[3231.2,0.7806],[3231.3,0.36912257],[3231.4,3.0],[3231.8,2.92022569]]]
["bitfinex","ETHUSD",1736898933590,[[3230.2,0.7557],[3229.5,3.09638],[3229.3,5.36905078]],[[3231.1,2.92022569],[3231.2,0.7806],[3231.3,0.36912257],[3231.4,3.0],[3231.8,2.92022569]]]
["bitfinex","ETHUSD",1736898933591,[[3230.4,3.0955],[3230.2,0.7557],[3230.1,3.09585],[3230.0,0.178],[3229.5,3.09638]],[[3231.1,2.92022569],[3231.2,0.7806],[3231.3,0.36912257],[3231.4,6.09467],[3231.8,6.01451569]]]
["bitfinex","ETHUSD",1736898933968,[[3230.4,3.0955],[3230.2,0.7557],[3230.1,3.09585],[3230.0,0.178],[3229.7,3.09621]],[[3231.1,2.92022569],[3231.2,0.7806],[3231.3,0.36912257],[3231.4,6.09467],[3231.8,6.01451569]]]
["bitfinex","ETHUSD",1736898934481,[[3231.0,3.095],[3230.6,3.0954],[3230.5,0.7557],[3230.2,0.61534264],[3230.1,3.09585]],[[3231.4,2.92022569],[3231.5,0.7806],[3231.9,3.0],[3232.0,8.41409],[3232.1,0.178]]]
["bitfinex","ETHUSD",1736898934687,[[3230.8,3.09516],[3230.6,3.0954],[3230.5,0.7557],[3230.2,0.61534264],[3230.1,3.09585]],[[3231.4,2.92022569],[3231.5,0.7806],[3231.8,3.09425],[3231.9,3.0],[3232.0,5.32]]]
["bitfinex","ETHUSD",1736898934847,[[3230.8,3.09516],[3230.6,3.0954],[3230.5,0.7557],[3230.2,0.61534264],[3230.1,3.09585]],[[3231.4,2.92022569],[3231.5,0.7806],[3231.8,3.09425],[3232.0,5.32]]]
["bitfinex","ETHUSD",1736898934848,[[3230.8,3.09516],[3230.6,3.0954],[3230.5,0.7557],[3230.2,0.61534264],[3230.1,3.09585]],[[3231.4,2.92022569],[3231.5,0.7806],[3231.8,3.09425],[3232.0,5.32],[3232.3,0.178]]]
["bitfinex","ETHUSD",1736898936181,[[3230.6,3.0954],[3230.5,0.7557],[3230.2,0.61534264],[3230.1,3.09585],[3229.4,3.25]],[[3231.4,2.92022569],[3231.5,0.7806],[3231.8,3.09425],[3232.0,5.32],[3232.3,0.178]]]
["bitfinex","ETHUSD",1736898936399,[[3231.0,3.8507],[3230.7,0.38511],[3230.6,3.0954],[3230.2,0.61534264],[3230.1,3.09585]],[[3231.4,2.92022569],[3231.5,0.7806],[3232.0,5.32],[3232.3,0.178]]]
["bitfinex","ETHUSD",1736898936400,[[3231.0,3.8507],[3230.7,0.38511],[3230.6,3.0954],[3230.2,0.61534264],[3230.1,3.09585]],[[3231.4,2.92022569],[3231.5,0.7806],[3232.0,11.41408],[3232.3,0.178],[3232.4,3.69893862]]]
["bitfinex","ETHUSD",1736898936596,[[3231.0,3.8507],[3230.7,0.38511],[3230.2,0.61534264],[3230.1,3.09585]],[[3231.4,2.92022569],[3231.5,0.7806],[3232.0,11.41408],[3232.3,0.178],[3232.4,3.69893862]]]
["bitfinex","ETHUSD",1736898936597,[[3231.1,3.09482],[3231.0,0.7557],[3230.7,3.48038],[3230.3,3.09564],[3230.2,0.61534264]],[[3231.5,0.7806],[3231.7,2.92022569],[3232.0,8.41408],[3232.3,0.178],[3232.4,3.69893862]]]
["bitfinex","ETHUSD",1736898936796,[[3231.1,3.09482],[3231.0,0.7557],[3230.7,3.48038],[3230.3,3.09564],[3230.2,0.61534264]],[[3231.5,0.7806],[3231.7,2.92022569],[3231.9,3.0],[3232.0,8.41408],[3232.4,3.69893862]]]
["bitfinex","ETHUSD",1736898936985,[[3231.2,3.09482],[3231.0,0.7557],[3230.8,3.09517],[3230.7,0.38511],[3230.3,3.09564]],[[3231.5,0.7806],[3231.7,2.92022569],[3231.9,3.0],[3232.0,5.32],[3232.1,3.09397]]]
["bitfinex","ETHUSD",1736898938602,[[3231.1,3.0949],[3231.0,0.7557],[3230.7,3.48037],[3230.3,3.09564],[3046.7,0.20454545]],[[3231.5,0.7806],[3231.7,2.92022569],[3231.9,3.0],[3232.0,8.41409],[3232.8,3.5012938]]]
["bitfinex","ETHUSD",1736898938766,[[3231.1,3.0949],[3231.0,0.7557],[3230.7,3.48037],[3230.3,3.09564],[3229.6,5.38]],[[3231.5,0.7806],[3231.7,2.92022569],[3231.9,3.0],[3232.0,8.41409],[3232.6,1.05782646]]]
["bitfinex","ETHUSD",1736898938967,[[3231.1,3.0949],[3231.0,0.7557],[3230.7,3.48037],[3230.3,3.09564],[3229.7,5.04522817]],[[3231.5,0.7806],[3231.7,2.92022569],[3231.9,3.0],[3232.0,8.41409],[3232.6,1.05782646]]]
["bitfinex","ETHUSD",1736898939403,[[3231.1,3.0949],[3231.0,0.7557],[3230.7,3.48037],[3230.3,3.09564],[3229.7,4.79522817]],[[3231.5,0.7806],[3231.7,2.92022569],[3231.9,3.0],[3232.0,8.41409],[3232.6,1.05782646]]]
["bitfinex","ETHUSD",1736898939703,[[3231.2,3.09481],[3231.0,0.7557],[3230.8,3.09518],[3230.7,0.38511],[3230.3,3.09564]],[[3231.5,0.7806],[3231.7,2.92022569],[3231.9,3.0],[3232.0,5.32],[3232.2,3.09394]]]
["bitfinex","ETHUSD",1736898940370,[[3231.2,3.09481],[3231.0,0.7557],[3230.8,3.09518],[3230.7,0.38511],[3230.3,3.09564]],[[3231.5,0.7806],[3231.7,2.92022569],[3232.0,5.32],[3232.2,3.09394],[3232.8,3.2512938]]]
["bitfinex","ETHUSD",1736898941096,[[3231.2,3.09481],[3231.0,0.7557],[3230.8,3.09518],[3230.7,0.38511],[3230.3,3.09564]],[[3231.5,0.7806],[3231.7,2.92022569],[3232.0,5.32],[3232.8,3.2512938],[3233.0,3.59317]]]
["bitfinex","ETHUSD",1736898941302,[[3231.2,3.09481],[3231.0,0.7557],[3230.8,3.09518],[3230.7,0.38511],[3230.3,3.09564]],[[3231.5,0.7806],[3231.7,2.92022569],[3232.0,5.32],[3232.1,3.09397],[3232.3,3.0]]]
["bitfinex","ETHUSD",1736898941604,[[3231.2,3.09481],[3231.0,0.7557],[3230.9,0.6238201],[3230.8,3.09518],[3230.7,0.38511]],[[3231.5,0.7806],[3231.7,2.92022569],[3232.0,5.32],[3232.1,3.09397],[3232.3,3.0]]]
["bitfinex","ETHUSD",1736898949411,[[3231.2,3.09481],[3231.0,0.7557],[3230.9,0.6238201],[3230.8,3.09518],[3230.7,0.38511]],[[3231.5,0.7806],[3231.7,2.92022569],[3232.0,5.32],[3232.3,3.0],[3368.4,2.79931207]]]
["bitfinex","ETHUSD",1736898949616,[[3231.1,3.09489],[3231.0,0.7557],[3230.9,0.6238201],[3230.8,3.09518],[3230.7,0.38511]],[[3231.5,0.7806],[3231.7,2.92022569],[3232.0,8.41408],[3232.3,3.0],[3368.4,2.79931207]]]
["bitfinex","ETHUSD",1736898949918,[[3231.4,3.09459],[3231.1,3.54236101],[3231.0,0.7557],[3230.9,0.6238201],[3230.8,3.09518]],[[3232.0,3.71432569],[3232.3,3.0],[3232.4,3.09374],[3232.5,5.498],[3232.7,3.09347]]]
["bitfinex","ETHUSD",1736898950134,[[3231.4,3.09459],[3231.1,3.54236101],[3231.0,0.7557],[3230.9,0.6238201],[3230.8,3.09518]],[[3232.0,3.71432569],[3232.3,3.0],[3232.4,3.09374],[3232.5,5.32],[3232.7,3.27147]]]
["bitfinex","ETHUSD",1736898950429,[[3231.7,3.09433],[3231.3,3.09469],[3231.2,0.8105],[3231.1,0.44744101],[3230.9,0.6238201]],[[3232.0,3.71432569],[3232.3,3.0],[3232.5,5.32],[3232.6,3.09354],[3232.9,3.2712]]]
["bitfinex","ETHUSD",1736898950876,[[3231.7,3.09433],[3231.3,3.09469],[3231.2,0.8105],[3231.1,0.44744101],[3230.9,0.6238201]],[[3232.0,0.7941],[3232.3,2.92022569],[3232.4,3.0],[3232.6,3.09354],[3232.9,3.2712]]]
["bitfinex","ETHUSD",1736898951511,[[3231.5,3.09447],[3231.3,3.09469],[3231.2,0.8105],[3231.1,0.44744101],[3230.9,0.6238201]],[[3232.0,0.7941],[3232.2,3.0],[3232.3,2.92022569],[3232.4,3.0],[3232.5,3.0936]]]
["bitfinex","ETHUSD",1736898951690,[[3231.5,3.09447],[3231.3,3.09469],[3231.2,0.8105],[3231.1,0.44744101],[3230.9,0.6238201]],[[3232.0,0.7941],[3232.2,3.0],[3232.3,2.92022569],[3232.5,3.0936],[3234.0,1.239658]]]
["bitfinex","ETHUSD",1736898952112,[[3231.5,3.09447],[3231.3,3.09469],[3231.2,0.8105],[3231.1,0.44744101],[3230.9,0.6238201]],[[3232.0,0.7941],[3232.2,3.0],[3232.3,2.92022569],[3232.5,3.0936],[3233.1,3.60782791]]]
["bitfinex","ETHUSD",1736898953092,[[3231.5,3.09447],[3231.3,3.09469],[3231.2,0.8105],[3231.1,0.44744101],[3230.6,3.24934551]],[[3232.0,0.7941],[3232.2,3.0],[3232.3,2.92022569],[3232.5,3.0936],[3233.1,3.60782791]]]
["bitfinex","ETHUSD",1736898953292,[[3231.5,3.09447],[3231.3,3.09469],[3231.2,0.8105],[3231.1,0.44744101],[3230.6,3.24934551]],[[3232.0,0.7941],[3232.2,3.0],[3232.3,2.92022569],[3232.5,3.0936],[3233.1,3.35782791]]]
["bitfinex","ETHUSD",1736898953488,[[3231.5,3.09447],[3231.3,3.09469],[3231.2,0.8105],[3231.1,0.44744101],[3230.6,3.24934551]],[[3232.0,0.7941],[3232.2,3.0],[3232.3,2.92022569],[3232.5,3.0936],[3233.1,3.60782791]]]
["bitfinex","ETHUSD",1736898953701,[[3231.5,3.09447],[3231.4,0.63493539],[3231.3,3.09469],[3231.2,0.8105],[3231.1,0.44744101]],[[3232.0,0.7941],[3232.2,3.0],[3232.3,2.92022569],[3232.5,3.0936],[3232.9,3.0932]]]
["bitfinex","ETHUSD",1736898954303,[[3231.5,3.09447],[3231.4,0.63493539],[3231.2,0.8105],[3231.1,3.54233101],[3230.0,3.5]],[[3232.0,0.7941],[3232.2,3.0],[3232.3,2.92022569],[3367.9,53.16],[3368.4,2.79931207]]]
["bitfinex","ETHUSD",1736898954628,[[3231.1,3.54231101],[3231.0,0.8105],[3230.6,3.09538],[3230.5,0.177],[3230.3,3.09566]],[[3231.6,0.7941],[3231.7,2.92022569],[3232.0,3.09406],[3232.4,3.0937],[3232.6,3.09352]]]
["bitfinex","ETHUSD",1736898954809,[[3231.1,3.54231101],[3230.8,0.8105],[3230.7,3.48038],[3230.5,0.177],[3230.3,3.09566]],[[3231.6,0.7941],[3231.7,2.92022569],[3232.0,3.09406],[3232.4,3.0937],[3232.6,3.09352]]]
["bitfinex","ETHUSD",1736898955330,[[3230.9,3.09505],[3230.8,0.8105],[3230.7,0.38511],[3230.5,3.09547],[3230.3,3.09566]],[[3231.4,2.92022569],[3231.6,0.7941],[3231.9,3.09423],[3232.2,3.0],[3232.3,3.09381]]]
["bitfinex","ETHUSD",1736898955510,[[3230.5,3.09547],[3230.3,3.09566]],[[3231.4,2.92022569],[3231.6,0.7941],[3231.9,3.09423],[3232.2,3.0],[3232.3,3.09381]]]
["bitfinex","ETHUSD",1736898955511,[[3230.5,3.90591],[3230.3,3.09568],[3229.7,3.0962],[3229.5,5.38],[3229.4,14.88669569]],[[3231.1,2.92022569],[3231.3,0.7941],[3231.5,3.09455],[3231.8,2.92022569],[3231.9,3.09418]]]
["bitfinex","ETHUSD",1736898955708,[[3230.2,0.8105],[3229.8,0.177],[3229.4,3.09647],[3229.2,5.38],[3229.1,6.01698569]],[[3231.8,2.92022569],[3231.9,3.09418]]]
["bitfinex","ETHUSD",1736898955709,[[3230.2,0.8105],[3229.8,0.177],[3229.4,3.09647],[3229.2,5.38],[3229.1,6.01698569]],[[3230.7,2.92022569],[3231.0,0.83278759],[3231.7,5.32],[3231.8,5.92022569],[3231.9,3.09418]]]
["bitfinex","ETHUSD",1736898955898,[[3230.1,3.71904842],[3230.0,0.8105],[3229.8,0.177],[3229.7,3.09623],[3229.4,3.09647]],[[3230.7,2.92022569],[3231.0,3.09504],[3231.4,3.09468],[3231.6,0.03869338],[3231.7,8.32]]]
["bitfinex","ETHUSD",1736898956100,[[3230.1,3.54874484],[3230.0,0.8105],[3229.8,0.177],[3229.7,3.09623],[3229.4,3.09647]],[[3230.6,0.7941],[3230.7,2.92022569],[3231.0,3.09504],[3231.3,0.03869284],[3231.4,3.09468]]]
["bitfinex","ETHUSD",1736898956284,[[3230.1,3.54874484],[3230.0,0.8105],[3229.8,0.177],[3229.7,3.09623],[3229.4,3.09647]],[[3230.6,0.7941],[3230.7,2.92022569],[3231.0,3.09504],[3231.4,3.09468],[3367.7,0.01974548]]]
["bitfinex","ETHUSD",1736898956488,[[3230.1,3.54874484],[3230.0,0.8105],[3229.8,0.177],[3229.7,3.09623],[3229.4,3.09647]],[[3230.6,0.7941],[3230.7,2.92022569],[3231.0,3.09504],[3231.4,3.09468],[3233.2,3.87302534]]]
["bitfinex","ETHUSD",1736898956818,[[3230.1,3.54874484],[3230.0,0.8105],[3229.9,0.61011631],[3229.8,0.177],[3229.7,3.09623]],[[3230.6,0.7941],[3230.7,2.92022569],[3231.0,3.09504],[3231.4,3.09468],[3233.2,3.87302534]]]
["bitfinex","ETHUSD",1736898956987,[[3230.1,3.54874484],[3230.0,0.8105],[3229.9,0.61011631],[3229.8,0.177],[3229.7,3.09623]],[[3230.6,0.7941],[3230.7,2.92022569],[3231.0,3.09504],[3231.4,3.09468],[3233.1,6.96606534]]]
["bitfinex","ETHUSD",1736898957188,[[3230.1,3.54874484],[3230.0,0.8105],[3229.9,0.61011631],[3229.8,0.177],[3229.7,3.09623]],[[3230.6,0.7941],[3230.7,2.92022569],[3231.0,3.09504],[3231.4,3.09468],[3233.1,11.02683555]]]
["bitfinex","ETHUSD",1736898957559,[[3229.8,3.09608],[3229.7,0.8105],[3229.5,3.09644],[3229.1,3.09676],[3228.8,6.01730569]],[[3230.4,2.92022569],[3230.6,0.7941],[3230.9,0.03869331],[3231.5,3.0],[3231.6,5.32]]]
["bitfinex","ETHUSD",1736898957712,[[3229.8,3.09608],[3229.7,0.8105],[3229.5,3.09644],[3229.3,0.178],[3229.1,3.09676]],[[3230.4,2.92022569],[3230.6,0.7941],[3230.8,3.09529],[3231.2,3.09491],[3231.4,0.0386974]]]
["bitfinex","ETHUSD",1736898957888,[[3229.4,0.8105],[3229.3,3.27464],[3228.6,0.84346322],[3228.5,17.33639078],[3227.8,3.09799]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,0.03869743],[3231.4,5.32],[3231.6,0.25]]]
["bitfinex","ETHUSD",1736898958090,[[3229.7,3.09622],[3229.4,0.8105],[3229.3,3.09664],[3229.2,0.178],[3228.6,0.84346322]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,3.09535],[3231.0,3.09506],[3231.2,0.178]]]
["bitfinex","ETHUSD",1736898958288,[[3229.7,3.09622],[3229.4,0.8105],[3229.3,3.09664],[3229.2,0.178],[3228.8,6.01730569]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,3.09535],[3231.0,3.09506],[3231.2,0.178]]]
["bitfinex","ETHUSD",1736898958508,[[3229.7,3.09622],[3229.6,0.60621087],[3229.4,0.8105],[3229.3,3.09664],[3229.2,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,3.09535],[3231.0,3.09506],[3231.2,0.178]]]
["bitfinex","ETHUSD",1736898959922,[[3229.9,3.09598],[3229.6,0.60621087],[3229.5,3.09641],[3229.4,0.8105],[3229.3,3.09664]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.9,3.09515],[3231.2,3.27283],[3231.5,3.0]]]
["bitfinex","ETHUSD",1736898960630,[[3229.9,3.09598],[3229.6,0.60621087],[3229.5,3.09641],[3229.4,0.8105],[3229.3,3.09664]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.9,3.09515],[3231.2,3.27283],[3231.4,5.32]]]
["bitfinex","ETHUSD",1736898961339,[[3230.0,3.09596],[3229.6,3.70251087],[3229.4,0.8105],[3229.3,3.09664],[3228.2,8.46674078]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.9,3.09515],[3231.2,0.178],[3231.4,8.41463]]]
["bitfinex","ETHUSD",1736898961543,[[3230.0,3.09596],[3229.6,3.70251087],[3229.4,0.8105],[3229.3,3.09664],[3229.2,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.9,3.09515],[3231.2,0.178],[3231.4,8.41463]]]
["bitfinex","ETHUSD",1736898962908,[[3230.0,3.09596],[3229.6,3.70251087],[3229.4,0.8105],[3229.3,3.09664],[3229.2,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.9,3.09515],[3231.2,0.178],[3231.3,3.09475]]]
["bitfinex","ETHUSD",1736898964319,[[3230.0,3.09596],[3229.6,3.70251087],[3229.4,0.8105],[3229.3,3.09664],[3046.7,0.20454545]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.9,3.09515],[3231.2,0.178],[3231.3,3.09475]]]
["bitfinex","ETHUSD",1736898964520,[[3229.8,3.09611],[3229.6,0.60621087],[3229.4,0.8105],[3229.3,3.27464],[3229.0,3.09688]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.8,3.09529],[3231.2,3.27285],[3371.0,4.8396]]]
["bitfinex","ETHUSD",1736898964726,[[3229.8,3.09611],[3229.6,0.60621087],[3229.4,3.907],[3229.3,0.178],[3229.0,3.09688]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,3.09534],[3231.1,3.09497],[3231.2,3.27285]]]
["bitfinex","ETHUSD",1736898965080,[[3229.8,3.09611],[3229.6,0.60621087],[3229.4,3.907],[3229.3,0.178],[3229.0,3.09688]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.41534],[3231.1,3.09497],[3231.2,0.178]]]
["bitfinex","ETHUSD",1736898966151,[[3229.8,3.09611],[3229.4,3.907],[3229.3,0.178],[3229.0,3.09688],[3228.8,3.09708]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.41534],[3231.1,3.09497],[3231.2,0.178]]]
["bitfinex","ETHUSD",1736898966444,[[3229.9,3.09605],[3229.5,3.09642],[3229.4,0.8105],[3229.3,0.178],[3229.0,3.09688]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,5.32],[3230.9,3.09516],[3231.1,3.09497]]]
["bitfinex","ETHUSD",1736898966747,[[3229.9,3.09605],[3229.5,3.71887128],[3229.4,0.8105],[3229.3,0.178],[3229.0,3.09688]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,5.32],[3230.9,3.09516],[3231.3,3.09473]]]
["bitfinex","ETHUSD",1736898967843,[[3230.0,3.09597],[3229.6,3.09635],[3229.5,0.62245128],[3229.4,0.8105],[3229.3,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,5.32],[3230.9,3.09516],[3231.3,3.09473]]]
["bitfinex","ETHUSD",1736898969115,[[3230.0,3.09597],[3229.6,3.09635],[3229.5,0.62245128],[3229.4,0.8105],[3229.3,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,5.32],[3230.9,3.09516],[3231.3,3.27273]]]
["bitfinex","ETHUSD",1736898971021,[[3229.8,3.09613],[3229.6,3.09635],[3229.5,0.62245128],[3229.4,0.8105],[3229.3,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,5.32],[3230.8,3.09523],[3231.2,3.09487]]]
["bitfinex","ETHUSD",1736898971344,[[3229.8,3.09613],[3229.6,3.09635],[3229.5,0.62245128],[3229.4,0.8105],[3228.8,3.09708]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,5.32],[3230.8,3.09523],[3231.2,3.09487]]]
["bitfinex","ETHUSD",1736898971551,[[3229.8,3.09613],[3229.6,3.09635],[3229.5,0.62245128],[3229.4,0.8105],[3229.2,3.27469]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,5.32],[3230.8,3.09523],[3231.2,3.09487]]]
["bitfinex","ETHUSD",1736898972155,[[3229.8,3.09613],[3229.5,0.62245128],[3229.4,3.90702],[3229.2,0.178],[3228.5,8.87]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.41531],[3231.1,3.09494],[3231.7,0.87536612]]]
["bitfinex","ETHUSD",1736898972451,[[3229.5,0.62245128],[3229.4,0.8105],[3229.2,0.178],[3229.0,3.09686],[3228.5,8.87]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.41531],[3231.1,3.09494],[3231.5,6.09458]]]
["bitfinex","ETHUSD",1736898972655,[[3229.9,3.09606],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178],[3229.0,3.09686]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.41531],[3231.1,3.09494],[3231.5,6.09458]]]
["bitfinex","ETHUSD",1736898973713,[[3229.7,3.09621],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178],[3229.0,3.09686]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.41531],[3231.1,3.09494],[3231.5,6.09458]]]
["bitfinex","ETHUSD",1736898973924,[[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178],[3229.0,3.09686],[3228.6,2.92022569]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.41531],[3231.1,3.09494],[3231.5,6.09458]]]
["bitfinex","ETHUSD",1736898974140,[[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178],[3229.0,3.09686]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,5.32],[3231.1,3.27194],[3231.5,6.09458]]]
["bitfinex","ETHUSD",1736898974346,[[3229.8,3.0961],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,5.32],[3230.8,3.09523],[3231.1,3.27194]]]
["bitfinex","ETHUSD",1736898975864,[[3229.8,3.0961],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,5.32],[3231.1,3.27194],[3367.7,0.01974548]]]
["bitfinex","ETHUSD",1736898976076,[[3229.8,3.0961],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.6,0.03869688],[3230.7,8.4153],[3231.1,3.27194]]]
["bitfinex","ETHUSD",1736898976934,[[3229.8,3.0961],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.4153],[3231.1,3.27194],[3373.1,0.00318642]]]
["bitfinex","ETHUSD",1736898977134,[[3229.8,3.0961],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.4153],[3231.1,3.27194],[3236.4,44.78]]]
["bitfinex","ETHUSD",1736898977334,[[3229.8,3.0961],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.6,0.03869692],[3230.7,8.4153],[3231.1,3.27194]]]
["bitfinex","ETHUSD",1736898977629,[[3229.8,3.0961],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.4153],[3231.1,3.27194],[3237.6,1.32244545]]]
["bitfinex","ETHUSD",1736898977855,[[3229.8,3.0961],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.4153],[3231.1,3.27194],[3232.4,3.86805506]]]
["bitfinex","ETHUSD",1736898978254,[[3229.8,3.0961],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.6,0.03869761],[3230.7,8.4153],[3231.1,3.27194]]]
["bitfinex","ETHUSD",1736898979475,[[3229.8,3.0961],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.4153],[3231.1,3.27194],[3233.2,2.232]]]
["bitfinex","ETHUSD",1736898979678,[[3229.9,3.09603],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,0.178]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,5.32],[3230.9,3.09516],[3231.1,0.177]]]
["bitfinex","ETHUSD",1736898979847,[[3229.9,3.09603],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,3.27468]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,5.32],[3230.9,3.09516],[3231.1,0.177]]]
["bitfinex","ETHUSD",1736898984646,[[3229.9,3.09603],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,3.27468]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,5.32],[3230.8,3.09521],[3231.1,0.177]]]
["bitfinex","ETHUSD",1736898985300,[[3229.7,3.09618],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,3.27468]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.41534],[3231.1,3.27194],[3235.1,26.6]]]
["bitfinex","ETHUSD",1736898985455,[[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,3.27468],[3228.5,9.12]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.41534],[3231.1,3.27194],[3235.1,26.6]]]
["bitfinex","ETHUSD",1736898985656,[[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,3.27468],[3228.5,8.87]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.41534],[3231.1,3.27194],[3235.1,26.6]]]
["bitfinex","ETHUSD",1736898985857,[[3229.8,3.09609],[3229.6,0.45293713],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,3.27468]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.41534],[3231.1,3.27194],[3232.4,3.86805506]]]
["bitfinex","ETHUSD",1736898986270,[[3229.8,3.09609],[3229.5,3.71887128],[3229.4,0.8105],[3229.2,3.27468],[3228.5,8.87]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,8.41534],[3231.1,3.27194],[3231.6,0.84202447]]]
["bitfinex","ETHUSD",1736898986873,[[3229.5,0.62245128],[3229.4,0.8105],[3229.2,3.27468],[3228.5,8.87],[3043.3,17.92]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.7,5.32],[3231.1,3.27194],[3231.6,0.84202447]]]
["bitfinex","ETHUSD",1736898987108,[[3229.6,3.09627],[3229.5,0.62245128],[3229.4,0.8105],[3229.2,3.27468],[3228.9,5.38]],[[3230.3,0.7941],[3230.4,2.92022569],[3230.6,3.09545],[3230.7,5.32],[3231.0,3.0951]]]
["bitfinex","ETHUSD",1736898987807,[[3229.5,0.62245128],[3229.4,0.8105],[3228.6,8.30022569],[3228.5,3.09734],[3228.2,0.94686529]],[[3230.2,0.7611],[3230.3,0.37143257],[3230.4,2.92022569],[3230.7,5.32],[3231.0,3.0]]]
["bitfinex","ETHUSD",1736898987956,[[3229.1,0.7813],[3228.8,3.27508],[3228.5,3.09734],[3228.4,4.53297184],[3228.3,4.01550792]],[[3230.0,0.7611],[3230.1,2.92022569],[3230.3,0.37143257],[3230.5,3.1342105],[3230.7,8.41533]]]
["bitfinex","ETHUSD",1736898988157,[[3229.6,3.09635],[3229.2,3.09674],[3229.1,0.7813],[3228.8,3.27508],[3228.5,3.09734]],[[3230.0,0.7611],[3230.1,2.92022569],[3230.5,3.09551],[3230.7,5.32],[3231.6,0.8108793]]]
["bitfinex","ETHUSD",1736898988358,[[3229.6,3.09635],[3229.2,3.09674],[3229.1,0.7813],[3228.8,3.27508],[3228.5,3.09734]],[[3230.0,0.7611],[3230.1,2.92022569],[3230.5,3.09551],[3230.7,5.32],[3231.4,0.25]]]
["bitfinex","ETHUSD",1736898988903,[[3229.6,3.09635],[3229.2,3.09674],[3229.1,0.7813],[3228.8,3.27508],[3228.5,3.25602378]],[[3230.0,0.7611],[3230.1,2.92022569],[3230.5,3.09551],[3230.7,5.32],[3231.4,0.25]]]
["bitfinex","ETHUSD",1736898989715,[[3229.6,3.09635],[3229.2,3.09674],[3229.1,0.7813],[3228.8,3.27508],[3228.5,3.25602378]],[[3230.0,0.7611],[3230.1,2.92022569],[3230.5,3.09551],[3230.7,5.32],[3230.9,3.09512]]]
["bitfinex","ETHUSD",1736898991001,[[3229.6,3.09635],[3229.4,0.61725867],[3229.2,3.09674],[3229.1,0.7813],[3228.8,3.27508]],[[3230.0,0.7611],[3230.1,2.92022569],[3230.5,3.09551],[3230.7,5.32],[3230.9,3.09512]]]
["bitfinex","ETHUSD",1736898993914,[[3229.7,3.09625],[3229.4,0.61725867],[3229.3,3.0966],[3229.1,0.7813],[3228.8,3.27508]],[[3230.0,0.7611],[3230.1,2.92022569],[3230.5,3.09551],[3230.7,5.32],[3230.9,3.09512]]]
["bitfinex","ETHUSD",1736898997410,[[3229.7,3.09625],[3229.4,0.61725867],[3229.3,3.0966],[3229.1,0.7813],[3228.8,4.65800583]],[[3230.0,0.7611],[3230.5,3.09551],[3230.7,5.32],[3230.9,3.09512]]]
["bitfinex","ETHUSD",1736898997411,[[3229.7,3.09625],[3229.4,0.61725867],[3229.3,3.0966],[3229.1,0.7813],[3228.8,4.65800583]],[[3229.9,1.38292583],[3230.0,0.7611],[3230.5,3.09551],[3230.7,5.32],[3230.9,3.09512]]]
["bitfinex","ETHUSD",1736898997930,[[3229.7,3.09625],[3229.4,0.61725867],[3229.3,3.0966],[3229.1,0.7813],[3229.0,3.09689]],[[3229.9,1.38292583],[3230.0,0.7611],[3230.5,3.09551],[3230.7,5.32],[3230.9,3.09512]]]
["bitfinex","ETHUSD",1736899002635,[[3229.7,3.09625],[3229.4,0.61725867],[3229.3,3.0966],[3229.1,0.7813],[3229.0,3.09689]],[[3229.9,1.38292583],[3230.0,0.7611],[3230.6,3.0],[3230.7,5.32],[3230.9,3.09512]]]
["bitfinex","ETHUSD",1736899002824,[[3229.7,3.09625],[3229.4,0.61725867],[3229.3,3.0966],[3229.1,0.7813],[3229.0,3.09689]],[[3229.9,1.38292583],[3230.0,0.7611],[3230.6,3.0],[3230.7,8.41537],[3230.9,3.09512]]]
["bitfinex","ETHUSD",1736899003614,[[3229.7,3.09625],[3229.4,0.61725867],[3229.3,3.0966],[3229.1,0.7813],[3229.0,3.09689]],[[3229.9,1.38292583],[3230.0,0.7611],[3230.5,0.03870287],[3230.6,3.0],[3230.7,8.41537]]]
["bitfinex","ETHUSD",1736899003815,[[3229.7,3.09625],[3229.4,0.61725867],[3229.3,3.0966],[3229.1,0.7813],[3229.0,3.09689]],[[3229.9,1.38292583],[3230.0,0.7611],[3230.6,3.0],[3230.7,8.41537],[3362.9,4.8396]]]
["bitfinex","ETHUSD",1736899004059,[[3229.7,3.09625],[3229.4,0.61725867],[3229.3,3.0966],[3229.1,0.7813],[3229.0,7.62986184]],[[3229.9,1.38292583],[3230.0,0.7611],[3230.6,3.0],[3230.7,8.41537],[3232.4,6.39679605]]]
["bitfinex","ETHUSD",1736899004351,[[3229.7,3.09625],[3229.4,0.61725867],[3229.3,3.0966],[3229.1,0.7813],[3229.0,7.62986184]],[[3229.9,1.38292583],[3230.0,0.7611],[3230.5,0.03870287],[3230.6,3.0],[3230.7,5.32]]]
["bitfinex","ETHUSD",1736899004555,[[3229.7,3.09625],[3229.4,0.61725867],[3229.3,3.0966],[3229.1,0.7813],[3229.0,7.62986184]],[[3229.9,1.38292583],[3230.0,0.7611],[3230.6,6.09542],[3230.7,5.32],[3230.8,0.177]]]
["bitfinex","ETHUSD",1736899005560,[[3229.7,3.09625],[3229.4,3.71377867],[3229.1,0.7813],[3229.0,7.62986184],[3228.3,0.25]],[[3229.9,1.38292583],[3230.0,0.7611],[3230.6,6.09542],[3230.7,5.32],[3230.8,0.177]]]
["bitfinex","ETHUSD",1736899005711,[[3229.4,0.61725867],[3229.1,0.7813],[3229.0,4.53297184],[3228.3,0.25],[3228.0,13.35073583]],[[3230.0,0.7611],[3230.6,3.0],[3230.7,5.32],[3230.8,0.177],[3231.0,0.61490178]]]
["bitfinex","ETHUSD",1736899006052,[[3229.7,3.09626],[3229.6,0.8279],[3229.4,0.61725867],[3229.2,1.38292583],[3229.1,3.09681]],[[3230.5,0.7936],[3230.7,5.32],[3231.0,3.09505],[3231.2,0.177],[3231.3,3.09473]]]
["bitfinex","ETHUSD",1736899006264,[[3230.2,3.09576],[3229.8,3.488576],[3229.7,3.09626],[3229.6,0.8279],[3229.4,2.0001845]],[[3230.4,1.38292583],[3230.5,0.7936],[3230.7,5.32],[3231.0,4.47797583],[3231.7,0.68760222]]]
["bitfinex","ETHUSD",1736899006475,[[3230.3,3.09568],[3229.9,3.92394],[3229.8,0.392416],[3229.7,3.09626],[3229.4,2.0001845]],[[3230.4,1.38292583],[3230.5,0.7936],[3230.7,5.32],[3231.0,1.38292583],[3231.1,3.0]]]
["bitfinex","ETHUSD",1736899007165,[[3230.3,3.09568],[3229.9,3.92394],[3229.8,0.392416],[3229.7,3.09626],[3229.4,6.53315634]],[[3230.4,1.38292583],[3230.5,0.7936],[3230.7,5.32],[3231.0,1.38292583],[3231.1,3.0]]]
["bitfinex","ETHUSD",1736899008551,[[3229.9,0.8279],[3229.8,0.392416],[3229.4,9.62964634],[3229.1,8.45138299],[3228.8,6.60348758]],[[3230.4,1.38292583],[3230.5,0.7936],[3230.7,5.32],[3231.0,1.38292583],[3231.1,3.0]]]
["bitfinex","ETHUSD",1736899008736,[[3230.1,3.09582],[3229.9,0.8279],[3229.7,3.09623],[3229.4,8.24672051],[3229.2,1.38292583]],[[3230.2,1.38292583],[3230.5,0.7936],[3230.7,5.32],[3231.0,4.47794583],[3231.1,3.0]]]
["bitfinex","ETHUSD",1736899008945,[[3229.4,5.15023051],[3229.3,0.7624],[3229.1,5.35457299],[3228.8,10.90553341],[3228.6,0.15860939]],[[3230.1,0.766],[3230.2,1.38292583],[3230.6,3.0],[3230.7,5.32],[3231.0,1.38292583]]]
["bitfinex","ETHUSD",1736899009245,[[3229.6,3.09629],[3229.4,5.74149356],[3229.3,3.85901],[3229.1,5.35457299],[3229.0,0.177]],[[3229.8,1.38292583],[3230.1,0.766],[3230.5,3.13427086],[3230.7,5.32],[3230.9,3.09519]]]
["bitfinex","ETHUSD",1736899009450,[[3229.6,3.09629],[3229.4,5.74149356],[3229.3,3.85901],[3229.1,5.35457299],[3228.8,11.08253341]],[[3229.8,1.38292583],[3230.1,0.766],[3230.5,3.13427086],[3230.7,5.32],[3230.9,6.09519]]]
["bitfinex","ETHUSD",1736899009828,[[3229.6,3.09629],[3229.4,1.20852172],[3229.3,3.85901],[3229.0,4.53297184],[3228.8,4.65704583]],[[3229.8,1.38292583],[3230.1,0.766],[3230.5,3.13427086],[3230.7,5.32],[3230.9,6.09519]]]
["bitfinex","ETHUSD",1736899011471,[[3229.6,3.09629],[3229.4,1.20852172],[3229.3,3.85901],[3228.9,4.53297184],[3228.8,4.65704583]],[[3229.8,1.38292583],[3230.1,0.766],[3230.5,3.13427086],[3230.7,5.32],[3230.9,6.09519]]]
["bitfinex","ETHUSD",1736899011849,[[3229.6,3.09629],[3229.4,1.20852172],[3229.3,3.85901],[3229.0,4.53297184],[3228.8,4.65704583]],[[3229.8,1.38292583],[3230.1,0.766],[3230.5,3.13427086],[3230.7,5.32],[3230.9,6.09519]]]
["bitfinex","ETHUSD",1736899012480,[[3229.6,3.09629],[3229.4,1.20852172],[3229.3,0.7624],[3229.0,4.53297184],[3228.8,4.65704583]],[[3229.8,1.38292583],[3230.1,0.766],[3230.5,0.03870086],[3230.6,3.0],[3230.7,5.32]]]
["bitfinex","ETHUSD",1736899012680,[[3229.4,4.30501172],[3229.3,0.7624],[3229.1,3.09681],[3229.0,4.53297184],[3228.8,4.65704583]],[[3229.8,1.38292583],[3230.1,0.766],[3230.4,3.0956],[3230.5,0.03870086],[3230.7,5.32]]]
["bitfinex","ETHUSD",1736899012886,[[3229.4,4.30501172],[3229.3,0.7624],[3229.1,3.09681],[3229.0,4.53297184],[3228.8,4.65704583]],[[3229.8,1.38292583],[3230.1,0.766],[3230.3,0.03870288],[3230.4,3.0956],[3230.7,5.32]]]
["bitfinex","ETHUSD",1736899013240,[[3229.4,4.30501172],[3229.3,0.7624],[3229.1,3.09681],[3228.9,4.53297184],[3228.8,4.65704583]],[[3229.8,1.38292583],[3230.1,0.766],[3230.3,0.03870288],[3230.4,3.0956],[3230.7,5.32]]]
["bitfinex","ETHUSD",1736899013589,[[3229.4,4.30501172],[3229.3,0.7624],[3229.1,3.09681],[3228.9,4.53297184],[3228.8,4.48004583]],[[3229.8,1.38292583],[3230.1,0.766],[3230.4,3.0956],[3230.6,0.03870288],[3230.7,5.32]]]
["bitfinex","ETHUSD",1736899013891,[[3229.4,4.30501172],[3229.3,0.7624],[3229.1,3.09681],[3228.8,9.19001767],[3228.6,0.15860939]],[[3229.8,1.38292583],[3230.1,0.766],[3230.4,3.0956],[3230.6,0.03870288],[3230.7,5.32]]]
["bitfinex","ETHUSD",1736899014352,[[3229.4,3.71374867],[3229.3,0.7624],[3229.1,3.09681],[3228.9,4.53297184],[3228.8,4.65704583]],[[3229.8,1.38292583],[3230.1,0.766],[3230.3,3.0],[3230.4,3.0956],[3230.6,0.03870288]]]
["bitfinex","ETHUSD",1736899014551,[[3229.4,3.09649],[3229.1,3.85921],[3228.9,4.53297184],[3228.8,1.55992583],[3228.2,10.76355258]],[[3229.7,0.766],[3229.8,1.38292583],[3230.3,6.13441288],[3230.7,8.41535],[3231.1,0.63477491]]]
["bitfinex","ETHUSD",1736899014750,[[3229.4,3.09649],[3229.1,3.85921],[3228.8,6.09289767],[3228.2,13.76355258],[3197.1,0.12442]],[[3229.7,0.766],[3229.8,1.38292583],[3230.2,0.03870302],[3230.3,6.09571],[3230.7,8.41535]]]
["bitfinex","ETHUSD",1736899015261,[[3229.4,3.09649],[3229.1,3.85921],[3228.8,6.09289767],[3228.2,13.76355258],[3226.4,44.63823138]],[[3229.7,0.766],[3229.8,1.38292583],[3230.2,0.03870302],[3230.3,6.09571],[3230.7,8.41535]]]
["bitfinex","ETHUSD",1736899015577,[[3229.5,3.09645],[3229.1,3.85921],[3228.8,6.09289767],[3228.7,3.09715],[3228.5,8.60439689]],[[3229.7,0.766],[3229.8,1.38292583],[3230.2,0.03870302],[3230.3,6.09571],[3230.7,8.41535]]]
["bitfinex","ETHUSD",1736899015778,[[3229.5,3.09645],[3229.2,0.63303818],[3229.1,3.85921],[3228.8,6.09289767],[3228.7,3.09715]],[[3229.7,0.766],[3229.8,1.38292583],[3230.3,6.09571],[3230.7,8.41535],[3230.8,0.177]]]
["bitfinex","ETHUSD",1736899016575,[[3229.5,3.09645],[3229.2,0.63303818],[3229.1,3.85921],[3228.8,5.91589767],[3228.7,3.09715]],[[3229.7,0.766],[3229.8,1.38292583],[3230.3,6.09571],[3230.7,8.41535],[3230.8,0.177]]]
["bitfinex","ETHUSD",1736899016753,[[3229.5,3.09645],[3229.2,0.63303818],[3229.1,3.85921],[3228.8,6.09289767],[3228.7,3.09715]],[[3229.7,0.766],[3229.8,1.38292583],[3230.2,0.03870299],[3230.3,6.09571],[3230.7,8.41535]]]
["bitfinex","ETHUSD",1736899018483,[[3229.5,3.09645],[3229.2,0.63303818],[3229.1,3.85921],[3228.8,6.09289767],[3228.7,3.09715]],[[3229.7,0.766],[3229.8,1.38292583],[3230.3,6.09571],[3230.7,8.41535],[3231.4,3.86805506]]]
["bitfinex","ETHUSD",1736899020875,[[3229.5,3.09645],[3229.2,0.63303818],[3229.1,3.85921],[3228.8,6.09289767],[3228.7,3.09715]],[[3229.7,0.766],[3229.8,1.38292583],[3230.3,6.09571],[3230.7,8.41535],[3362.0,0.00240439]]]
["bitfinex","ETHUSD",1736899021266,[[3229.5,3.09645],[3229.2,0.63303818],[3229.1,3.85921],[3228.8,6.09289767],[3228.7,3.09715]],[[3229.7,0.766],[3229.8,1.38292583],[3230.3,6.09571],[3230.7,8.41535],[3232.9,2.232]]]
["bitfinex","ETHUSD",1736899022094,[[3229.5,3.09645],[3229.2,0.63303818],[3229.1,3.85921],[3228.8,5.91589767],[3228.7,3.09715]],[[3229.7,0.766],[3229.8,1.38292583],[3230.3,6.09571],[3230.7,8.41535],[3232.9,2.232]]]
["bitfinex","ETHUSD",1736899022277,[[3229.5,3.09645],[3229.2,0.63303818],[3229.1,3.85921],[3228.8,5.91589767],[3228.7,3.27415]],[[3229.7,0.766],[3229.8,1.38292583],[3230.3,6.09571],[3230.7,8.41535],[3231.2,3.78247222]]]
["bitfinex","ETHUSD",1736899022592,[[3229.4,3.09652],[3229.2,0.63303818],[3229.1,3.85921],[3228.8,5.91589767],[3228.7,3.27415]],[[3229.7,0.766],[3229.8,1.38292583],[3230.3,6.09571],[3230.7,8.41535],[3231.2,3.78247222]]]
["bitfinex","ETHUSD",1736899022791,[[3228.8,5.31127184],[3228.5,5.35457299],[3228.2,9.52312758],[3225.2,16.150292],[3043.3,17.92]],[[3229.6,1.42162883],[3229.7,0.98089258],[3230.0,4.38292583],[3230.7,5.32],[3230.9,0.25]]]
["bitfinex","ETHUSD",1736899022989,[[3228.9,3.097],[3228.8,5.31127184],[3228.5,8.45196299],[3228.2,6.42548758],[3228.1,1.55992583]],[[3229.1,1.38292583],[3229.5,0.83380768],[3229.7,3.09627],[3230.0,9.70292583],[3230.1,3.09592]]]
["bitfinex","ETHUSD",1736899023189,[[3228.7,3.09717],[3228.6,5.14469202],[3228.5,0.7783],[3228.3,8.45214299],[3228.1,1.55992583]],[[3229.1,1.38292583],[3229.5,0.83380768],[3230.0,9.70292583],[3230.4,3.09562],[3231.4,3.09471]]]
["bitfinex","ETHUSD",1736899023392,[[3228.6,5.14469202],[3228.5,3.87567],[3228.3,5.35457299],[3228.1,3.09776],[3227.9,1.38292583]],[[3229.0,0.7951],[3229.1,1.38292583],[3229.4,3.09655],[3229.5,0.03870768],[3229.8,3.09618]]]
["bitfinex","ETHUSD",1736899023691,[[3228.6,5.14469202],[3228.5,3.87567],[3228.3,5.35457299],[3228.1,4.65768583],[3227.5,8.38]],[[3229.0,0.7951],[3229.1,1.38292583],[3229.3,0.03871329],[3229.4,3.09655],[3229.8,3.09618]]]
["bitfinex","ETHUSD",1736899023887,[[3228.6,5.14469202],[3228.5,3.87567],[3228.3,5.35457299],[3228.1,4.65768583],[3227.5,5.38]],[[3229.0,0.7951],[3229.1,1.38292583],[3229.3,0.03871329],[3229.4,3.09655],[3229.8,3.09618]]]
["bitfinex","ETHUSD",1736899024092,[[3228.6,0.61172018],[3228.5,3.09737],[3228.3,0.7783],[3228.1,3.09776],[3228.0,6.09289767]],[[3229.0,0.7951],[3229.1,1.38292583],[3229.3,0.03871329],[3229.4,3.09655],[3229.8,3.09618]]]
["bitfinex","ETHUSD",1736899024386,[[3228.6,0.61172018],[3228.3,0.7783],[3228.2,1.38292583],[3228.0,4.70997184],[3227.8,3.25324765]],[[3229.0,0.7951],[3229.1,1.38292583],[3229.6,3.09639],[3230.0,12.79890583],[3230.2,0.6281576]]]
["bitfinex","ETHUSD",1736899024555,[[3228.7,3.09721],[3228.6,0.61172018],[3228.3,3.87588],[3228.2,1.38292583],[3228.0,0.177]],[[3229.0,0.7951],[3229.1,1.38292583],[3229.6,3.09639],[3229.9,3.0387134],[3230.0,9.79890583]]]
["bitfinex","ETHUSD",1736899024748,[[3228.7,3.09721],[3228.6,0.61172018],[3228.3,3.87588],[3228.2,1.38292583],[3228.0,0.177]],[[3229.0,0.7951],[3229.1,1.38292583],[3229.6,3.09639],[3229.9,3.0],[3230.0,9.79890583]]]
["bitfinex","ETHUSD",1736899026423,[[3228.7,3.09721],[3228.6,0.61172018],[3228.3,3.87588],[3228.2,1.38292583],[3228.0,4.72737055]],[[3229.0,0.7951],[3229.1,1.38292583],[3229.6,3.09639],[3229.9,3.0],[3230.0,9.79890583]]]
["bitfinex","ETHUSD",1736899026714,[[3228.7,3.09721],[3228.6,0.61172018],[3228.3,3.87588],[3228.2,1.38292583],[3228.0,0.177]],[[3229.0,0.7951],[3229.1,1.38292583],[3229.6,3.09639],[3229.9,3.0],[3230.0,9.79890583]]]
["bitfinex","ETHUSD",1736899031131,[[3228.7,3.09721],[3228.6,0.61172018],[3228.3,3.87588],[3228.2,1.38292583],[3228.0,0.177]],[[3229.0,0.7951],[3229.1,1.38292583],[3229.6,3.09639],[3229.9,3.0],[3230.0,4.47890583]]]
["bitfinex","ETHUSD",1736899037191,[[3228.6,0.61172018],[3228.3,0.7783],[3228.2,1.38292583],[3228.0,0.177],[3227.8,4.7055782]],[[3229.0,0.7951],[3229.1,1.38292583],[3229.6,3.09639],[3229.9,3.0],[3230.0,4.47890583]]]
["bitfinex","ETHUSD",1736899037426,[[3228.8,3.09712],[3228.6,0.61172018],[3228.4,3.09748],[3228.3,0.7783],[3228.2,1.38292583]],[[3229.0,0.7951],[3229.3,1.38292583],[3229.6,3.09639],[3229.9,3.0],[3230.0,4.47890583]]]
["bitfinex","ETHUSD",1736899037726,[[3228.9,3.09702],[3228.8,0.756],[3228.6,0.61172018],[3228.5,3.09736],[3228.2,4.48057583]],[[3230.0,4.47890583]]]
["bitfinex","ETHUSD",1736899037727,[[3228.9,3.09702],[3228.8,0.756],[3228.6,0.61172018],[3228.5,3.09736],[3228.2,4.48057583]],[[3229.4,2.14862583],[3229.7,3.0],[3229.8,3.09618],[3230.0,1.38292583],[3230.1,0.177]]]
["bitfinex","ETHUSD",1736899038084,[[3228.9,3.09702],[3228.6,1.36772018],[3228.5,3.09736],[3228.2,4.48057583],[3223.0,69.88506904]],[[3229.2,1.38292583],[3229.4,0.7657],[3229.7,3.0],[3229.8,3.09618],[3230.0,1.38292583]]]
["bitfinex","ETHUSD",1736899038313,[[3228.9,3.09702],[3228.6,1.36772018],[3228.5,3.09736],[3228.2,4.48057583],[3227.9,4.55037055]],[[3229.2,1.38292583],[3229.4,0.7657],[3229.7,3.0],[3229.8,3.09618],[3230.0,1.38292583]]]
["bitfinex","ETHUSD",1736899038510,[[3228.6,1.36772018],[3228.5,3.09736],[3228.2,1.38292583],[3227.9,4.55037055],[3227.4,0.25]],[[3229.2,1.38292583],[3229.4,0.7657],[3229.7,3.0],[3230.0,1.38292583],[3231.0,0.40645705]]]
["bitfinex","ETHUSD",1736899038712,[[3228.7,3.09716],[3228.4,0.756],[3228.3,3.09757],[3228.0,1.55992583],[3227.9,4.55037055]],[[3229.1,0.7657],[3229.2,1.38292583],[3229.5,3.09647],[3229.6,0.03871095],[3229.7,3.0]]]
["bitfinex","ETHUSD",1736899039314,[[3228.7,3.09716],[3228.4,0.756],[3228.3,3.09757],[3228.0,1.55992583],[3227.7,7.64852055]],[[3229.1,0.7657],[3229.2,1.38292583],[3229.5,3.09647],[3229.6,0.03871095],[3229.7,3.0]]]
["bitfinex","ETHUSD",1736899039717,[[3228.4,0.756],[3228.0,1.55992583],[3227.7,7.64852055]],[[3229.1,0.7657],[3229.6,0.03871095],[3229.7,3.0]]]
["bitfinex","ETHUSD",1736899039718,[[3228.5,3.09739],[3228.4,0.756],[3228.0,3.2748],[3227.7,7.64852055],[3227.1,15.89390129]],[[3229.0,1.38292583],[3229.1,0.7657],[3229.3,3.09665],[3229.6,0.03871095],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736899039886,[[3228.0,3.2748],[3227.7,7.64852055],[3227.1,15.89390129]],[[3229.0,1.38292583],[3229.1,0.7657],[3229.3,3.09665],[3229.6,0.03871095],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736899039887,[[3228.1,0.756],[3228.0,3.2748],[3227.8,1.38292583],[3227.7,7.64852055],[3227.5,3.0]],[[3228.9,0.7657],[3229.0,1.38292583],[3229.3,3.09665],[3229.6,0.03871551],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736899040088,[[3228.3,0.62933547],[3228.1,0.756],[3228.0,3.2748],[3227.8,1.38292583],[3227.7,7.64852055]],[[3228.9,0.7657],[3229.0,1.38292583],[3229.3,3.09665],[3229.6,0.03871551],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736899040731,[[3228.4,3.09746],[3228.3,0.62933547],[3228.1,0.756],[3228.0,3.2748],[3227.8,1.38292583]],[[3228.9,0.7657],[3229.0,1.38292583],[3229.3,3.09665],[3229.6,0.03871551],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736899041749,[[3228.3,0.62933547],[3228.1,0.756],[3228.0,0.177],[3227.8,1.38292583],[3227.1,0.57375103]],[[3228.9,0.7657],[3229.0,1.38292583],[3229.3,3.09665],[3229.6,0.03871551],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736899041994,[[3228.5,3.0974],[3228.3,0.62933547],[3228.1,3.85376],[3228.0,0.177],[3227.8,1.38292583]],[[3228.9,0.7657],[3229.0,1.38292583],[3229.3,3.09665],[3229.6,0.03871551],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736899042672,[[3228.5,3.0974],[3228.3,0.62933547],[3228.1,3.85376],[3227.8,1.38292583],[3043.2,0.5]],[[3228.9,0.7657],[3229.0,1.38292583],[3229.3,3.09665],[3229.6,0.03871551],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736899042836,[[3228.5,3.0974],[3228.3,0.62933547],[3228.1,3.85376],[3227.8,1.55992583],[3226.1,8.01076223]],[[3228.9,0.7657],[3229.0,1.38292583],[3229.3,3.09665],[3229.6,0.03871551],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736899043161,[[3228.4,3.0975],[3228.3,0.62933547],[3228.1,3.85376],[3227.8,1.55992583],[3227.6,4.55037055]],[[3228.8,1.38292583],[3228.9,0.98056258],[3229.3,3.09665],[3229.6,0.03871639],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736899043360,[[3228.4,3.0975],[3228.3,0.62933547],[3228.1,3.85376],[3227.8,1.55992583],[3227.6,4.55037055]],[[3228.8,1.38292583],[3228.9,0.7657],[3229.3,3.09665],[3229.6,0.03871639],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736899044259,[[3228.4,3.0975],[3228.3,0.62933547],[3228.1,3.85376],[3227.8,0.177],[3227.6,4.55037055]],[[3228.8,1.38292583],[3228.9,0.7657],[3229.3,3.09665],[3229.6,0.03871639],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736899044427,[[3227.9,0.756],[3227.6,4.55037055],[3227.5,4.38292583],[3227.4,3.25092263],[3227.1,3.42243103]],[[3228.5,0.7657],[3228.6,1.38292583],[3229.3,3.0],[3229.4,3.09657],[3229.6,0.03871633]]]
["bitfinex","ETHUSD",1736899044633,[[3228.0,3.09787],[3227.7,3.09813],[3227.6,5.30637055],[3227.3,10.03355105],[3227.1,3.09868]],[[3228.4,1.38292583],[3228.5,0.7657],[3228.9,3.0971],[3229.0,1.38292583],[3229.2,0.03871967]]]
["bitfinex","ETHUSD",1736899044835,[[3228.0,3.09787],[3227.7,3.09813],[3227.6,0.756],[3227.3,7.82587055],[3227.1,4.48160583]],[[3228.3,1.38292583],[3228.5,0.7657],[3228.9,3.0971],[3229.0,1.38292583],[3230.0,0.62393358]]]
["bitfinex","ETHUSD",1736899045146,[[3228.0,3.09787],[3227.6,0.756],[3227.5,3.09835],[3227.3,1.55992583],[3227.1,7.64905055]],[[3228.3,1.38292583],[3228.5,0.7657],[3229.0,1.38292583],[3230.0,0.62393358]]]
["bitfinex","ETHUSD",1736899045147,[[3228.0,3.09787],[3227.6,0.756],[3227.5,3.09835],[3227.3,1.55992583],[3227.1,7.64905055]],[[3228.3,1.38292583],[3228.5,0.7657],[3228.8,3.09714],[3229.0,1.38292583],[3229.2,3.09678]]]
["bitfinex","ETHUSD",1736899045551,[[3227.8,3.09803],[3227.7,0.63460547],[3227.6,0.756],[3227.4,3.09843],[3227.1,7.64905055]],[[3228.1,2.14862583],[3228.2,0.03872075],[3228.3,0.21486258],[3228.6,3.09732],[3228.9,3.0]]]
["bitfinex","ETHUSD",1736899045755,[[3227.6,0.756],[3227.5,3.09833],[3227.2,1.38292583],[3227.1,3.09868],[3227.0,4.70503118]],[[3228.1,0.7657],[3228.3,1.38292583],[3228.8,3.13585389],[3228.9,3.0],[3229.0,1.38292583]]]
["bitfinex","ETHUSD",1736899046142,[[3227.6,0.756],[3227.5,3.09833],[3227.2,1.38292583],[3227.1,3.09868],[3227.0,0.15466063]],[[3228.1,0.7657],[3228.3,1.38292583],[3228.8,3.13585389],[3228.9,3.0],[3229.0,1.38292583]]]
["bitfinex","ETHUSD",1736899046369,[[3227.6,0.756],[3227.2,4.48150583],[3227.0,0.15466063],[3226.9,3.2759]],[[3228.1,0.7657],[3228.3,1.38292583],[3228.8,3.13585389],[3228.9,3.0],[3229.0,1.38292583]]]
["bitfinex","ETHUSD",1736899046370,[[3227.6,0.756],[3227.2,4.48150583],[3227.0,0.15466063],[3226.9,3.2759],[3226.8,4.55037055]],[[3228.1,0.7657],[3228.3,1.38292583],[3228.8,0.03872389],[3228.9,3.0],[3229.0,1.38292583]]]
["bitfinex","ETHUSD",1736899046574,[[3227.7,3.09817],[3227.3,3.85453],[3227.2,1.38292583],[3227.0,0.177],[3226.9,3.0989]],[[3228.1,2.14862583],[3228.6,3.09738],[3228.8,0.03872389],[3228.9,3.0],[3229.0,4.47991583]]]
["bitfinex","ETHUSD",1736899046745,[[3227.7,3.09817],[3227.3,3.85453],[3227.2,1.38292583],[3227.0,0.177],[3226.9,3.0989]],[[3228.1,2.14862583],[3228.6,3.1361058],[3228.9,3.0],[3229.0,4.47991583],[3230.4,1.67199549]]]
["bitfinex","ETHUSD",1736899047253,[[3227.7,3.09817],[3227.3,3.85453],[3227.2,1.38292583],[3227.0,0.177],[3226.9,3.0989]],[[3228.1,2.14862583],[3228.6,3.09738],[3228.9,3.0],[3229.0,4.47991583],[3230.4,1.67199549]]]
["bitfinex","ETHUSD",1736899047426,[[3227.7,3.09817],[3227.3,3.85453],[3227.2,1.38292583],[3227.0,0.177],[3226.9,3.0989]],[[3228.1,2.14862583],[3228.6,3.09738],[3228.8,0.03872579],[3228.9,3.0],[3229.0,4.47991583]]]
["bitfinex","ETHUSD",1736899047831,[[3227.7,3.09817],[3227.5,0.61648807],[3227.3,3.85453],[3227.2,1.38292583],[3227.0,0.177]],[[3228.1,2.14862583],[3228.6,3.13610579],[3228.9,3.0],[3229.0,4.47991583],[3229.2,0.80943386]]]
["bitfinex","ETHUSD",1736899048039,[[3227.7,3.09817],[3227.5,0.61648807],[3227.3,3.85453],[3227.2,1.38292583],[3227.0,0.177]],[[3228.1,2.14862583],[3228.6,3.09738],[3228.8,0.03872579],[3228.9,3.0],[3229.0,4.47991583]]]
["bitfinex","ETHUSD",1736899048358,[[3227.7,3.09817],[3227.5,0.61648807],[3227.3,3.85453],[3227.2,1.38292583],[3227.0,0.177]],[[3228.1,2.14862583],[3228.6,3.13610579],[3228.9,3.0],[3229.0,4.47991583],[3233.6,5.34549254]]]
["bitfinex","ETHUSD",1736899048665,[[3227.7,3.09817],[3227.5,0.61648807],[3227.3,3.85453],[3227.2,1.38292583],[3227.0,0.177]],[[3228.1,2.14862583],[3228.5,3.0],[3228.6,3.13610579],[3228.9,3.0],[3229.0,4.47991583]]]
["bitfinex","ETHUSD",1736899048869,[[3227.7,3.09817],[3227.5,0.61648807],[3227.3,3.85453],[3227.2,1.38292583],[3227.0,0.177]],[[3228.1,2.14862583],[3228.5,3.0],[3228.6,3.09738],[3229.0,4.47991583],[3229.4,0.5]]]
["bitfinex","ETHUSD",1736899049882,[[3227.7,3.09817],[3227.5,0.61648807],[3227.3,3.85453],[3227.2,1.38292583],[3227.0,0.177]],[[3228.1,2.14862583],[3228.5,3.0],[3228.6,3.09738],[3229.0,4.47991583],[3229.4,0.25]]]
["bitfinex","ETHUSD",1736899050183,[[3227.7,3.09817],[3227.5,0.61648807],[3227.3,3.85453],[3227.2,1.38292583],[3227.0,0.177]],[[3228.1,2.14862583],[3228.5,3.0],[3228.6,3.09738],[3229.0,4.47991583],[3229.4,0.5]]]
["bitfinex","ETHUSD",1736899051056,[[3227.5,0.61648807],[3227.4,3.09842],[3227.3,3.85453],[3227.2,1.38292583],[3227.0,0.177]],[[3228.1,2.14862583],[3228.6,3.09738],[3229.0,4.47991583],[3229.4,0.5]]]
["bitfinex","ETHUSD",1736899051057,[[3227.5,0.61648807],[3227.4,3.09842],[3227.3,0.756],[3227.2,1.38292583],[3227.0,0.177]],[[3228.1,2.14862583],[3228.6,3.0],[3228.7,3.09723],[3228.9,3.0],[3229.0,4.47991583]]]
["bitfinex","ETHUSD",1736899051257,[[3227.7,3.0981],[3227.5,0.61648807],[3227.4,3.09842],[3227.3,0.756],[3227.2,1.38292583]],[[3228.1,2.14862583],[3228.6,3.0],[3228.7,3.09723],[3229.0,4.47991583],[3360.8,2.84691048]]]
["bitfinex","ETHUSD",1736899051664,[[3227.7,3.0981],[3227.5,0.61648807],[3227.4,3.09842],[3227.3,0.756],[3227.2,1.38292583]],[[3228.1,2.14862583],[3228.6,3.0],[3228.7,3.09723],[3229.0,4.47991583],[3230.7,4.52874417]]]
["bitfinex","ETHUSD",1736899051885,[[3227.7,3.0981],[3227.5,0.61648807],[3227.4,3.09842],[3227.3,0.756],[3227.2,1.38292583]],[[3228.1,2.14862583],[3228.6,3.0],[3228.7,3.09723],[3229.0,4.47991583],[3230.4,0.52661552]]]
["bitfinex","ETHUSD",1736899052383,[[3227.7,3.0981],[3227.5,0.61648807],[3227.4,3.09842],[3227.3,0.756],[3227.2,1.38292583]],[[3228.1,2.14862583],[3228.6,3.0],[3228.7,3.09723],[3229.0,4.47991583],[3358.4,0.002]]]
["bitfinex","ETHUSD",1736899052545,[[3227.7,3.0981],[3227.5,0.61648807],[3227.4,3.09842],[3227.3,0.756],[3227.2,1.38292583]],[[3228.1,2.14862583],[3228.6,3.0],[3228.7,3.09723],[3229.0,4.47991583],[3231.1,5.34957905]]]
["bitfinex","ETHUSD",1736899052982,[[3227.7,3.0981],[3227.5,0.61648807],[3227.4,3.09842],[3227.3,0.756],[3227.2,1.38292583]],[[3228.1,2.14862583],[3228.6,3.0],[3228.7,3.09723],[3229.0,4.47991583],[3230.8,4.52874417]]]
["bitfinex","ETHUSD",1736899053382,[[3227.7,3.0981],[3227.5,0.61648807],[3227.4,3.09842],[3227.3,0.756],[3227.2,1.38292583]],[[3228.1,2.14862583],[3228.6,3.0],[3228.7,3.09723],[3229.0,4.47991583],[3230.7,4.52874417]]]
["bitfinex","ETHUSD",1736899054488,[[3227.7,3.0981],[3227.5,0.61648807],[3227.4,3.09842],[3227.3,0.756],[3227.2,1.38292583]],[[3228.1,2.14862583],[3228.6,3.0],[3228.7,3.09723],[3229.0,4.47991583],[3230.4,1.67063928]]]
["bitfinex","ETHUSD",1736899054850,[[3227.5,0.61648807],[3227.3,0.756],[3227.0,1.55992583],[3226.3,8.87],[3226.2,5.37512522]],[[3228.1,2.14862583],[3228.9,3.0],[3229.0,1.38292583],[3230.4,2.19707371],[3233.1,9.62924229]]]
["bitfinex","ETHUSD",1736899055051,[[3227.6,3.09826],[3227.3,0.756],[3227.2,3.09863],[3227.0,1.55992583],[3226.4,3.0994]],[[3228.1,2.14862583],[3228.5,3.09742],[3228.8,0.03872578],[3228.9,6.09706],[3229.0,1.38292583]]]
["bitfinex","ETHUSD",1736899055482,[[3227.6,3.09826],[3227.2,3.85463],[3226.4,7.64977055],[3226.3,8.87],[3226.1,5.37512522]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.5,3.09742],[3228.8,0.03872578],[3228.9,6.09706]]]
["bitfinex","ETHUSD",1736899055683,[[3227.4,0.61903845],[3227.2,3.85463],[3226.9,1.55992583],[3226.4,7.64977055],[3226.3,8.87]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.09755],[3228.8,3.1359158],[3228.9,3.0]]]
["bitfinex","ETHUSD",1736899056017,[[3227.4,1.0664053],[3227.2,3.85463],[3226.9,1.55992583],[3226.4,7.64977055],[3226.3,9.12]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.09755],[3228.8,3.09719],[3228.9,3.0]]]
["bitfinex","ETHUSD",1736899056828,[[3227.6,3.09825],[3227.4,1.0664053],[3227.2,3.85463],[3226.9,1.55992583],[3226.4,7.64977055]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.09755],[3228.7,0.03872674],[3228.8,3.09719]]]
["bitfinex","ETHUSD",1736899057029,[[3227.6,3.09825],[3227.4,1.0664053],[3227.2,3.85463],[3226.9,1.55992583],[3226.7,6.25135001]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.09755],[3228.8,3.09719],[3354.7,4.8396]]]
["bitfinex","ETHUSD",1736899057478,[[3227.6,3.09825],[3227.4,1.0664053],[3227.2,3.85463],[3226.9,1.55992583],[3226.7,6.25135001]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.09755],[3228.8,3.09719],[3229.3,3.25100942]]]
["bitfinex","ETHUSD",1736899057678,[[3227.6,3.09825],[3227.4,0.61903845],[3227.2,3.85463],[3226.9,1.55992583],[3226.7,6.25135001]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.09755],[3228.7,0.03872675],[3228.8,3.09719]]]
["bitfinex","ETHUSD",1736899057915,[[3227.6,3.09825],[3227.4,0.61903845],[3227.2,3.85463],[3226.9,1.55992583],[3226.7,6.25135001]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.09755],[3228.8,3.09719],[3231.4,3.29195542]]]
["bitfinex","ETHUSD",1736899058104,[[3227.6,3.09825],[3227.4,0.61903845],[3227.2,3.85463],[3226.9,1.55992583],[3226.7,6.25135001]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.09755],[3228.8,3.09719],[3230.4,0.84436981]]]
["bitfinex","ETHUSD",1736899059805,[[3227.6,3.09825],[3227.4,0.61903845],[3227.2,3.85463],[3226.9,1.55992583],[3226.7,6.25135001]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.09755],[3228.8,3.09719],[3230.4,2.08560381]]]
["bitfinex","ETHUSD",1736899060129,[[3227.6,3.09825],[3227.4,0.61903845],[3227.2,3.85463],[3226.9,1.55992583],[3226.7,6.25135001]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.09755],[3228.8,3.09719],[3230.3,0.52637119]]]
["bitfinex","ETHUSD",1736899060435,[[3227.6,3.09825],[3227.4,0.61903845],[3227.2,3.85463],[3226.9,4.65883583],[3226.7,6.25135001]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.6,3.09741],[3228.7,3.0],[3228.8,3.09719]]]
["bitfinex","ETHUSD",1736899061015,[[3227.6,3.09825],[3227.4,0.61903845],[3227.2,3.85463],[3226.9,3.27591],[3226.7,6.25135001]],[[3227.9,1.38292583],[3228.0,0.7657],[3228.6,3.09741],[3228.7,3.0],[3228.8,3.09719]]]
["bitfinex","ETHUSD",1736899061221,[[3227.6,3.09825],[3227.4,0.61903845],[3227.2,3.85463],[3226.9,4.65883583],[3226.7,6.25135001]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.5,3.0],[3228.6,3.09741],[3228.8,3.09719]]]
["bitfinex","ETHUSD",1736899061419,[[3227.6,3.09825],[3227.4,0.61903845],[3227.2,3.85463],[3226.9,4.65883583],[3226.7,6.25135001]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.5,3.09742],[3228.7,3.0],[3228.8,3.09719]]]
["bitfinex","ETHUSD",1736899063301,[[3227.4,3.09842],[3227.2,0.756],[3227.0,3.09883],[3226.9,1.38292583],[3226.7,6.09904]],[[3227.9,1.38292583],[3228.0,0.7657],[3228.7,3.09727],[3228.9,3.0],[3229.1,3.09687]]]
["bitfinex","ETHUSD",1736899063542,[[3227.4,3.09842],[3227.2,0.756],[3227.0,3.09883],[3226.9,1.55992583],[3226.7,6.09904]],[[3227.9,1.38292583],[3228.0,0.7657],[3228.3,3.09763],[3228.6,0.03872788],[3228.7,3.09727]]]
["bitfinex","ETHUSD",1736899063832,[[3227.4,3.09842],[3227.2,0.756],[3227.0,3.09883],[3226.9,1.55992583],[3226.7,3.09904]],[[3227.9,1.38292583],[3228.0,0.7657],[3228.3,3.09763],[3228.6,0.03872788],[3228.7,3.09727]]]
["bitfinex","ETHUSD",1736899064040,[[3227.4,3.09842],[3227.2,0.756],[3227.0,3.09883],[3226.9,0.177],[3226.7,4.48196583]],[[3227.9,1.38292583],[3228.0,0.7657],[3228.3,3.09763],[3228.6,0.03872788],[3228.7,3.09727]]]
["bitfinex","ETHUSD",1736899064342,[[3227.4,3.09842],[3227.2,0.756],[3227.0,3.09883],[3226.9,0.177],[3226.7,4.48196583]],[[3227.9,1.38292583],[3228.0,0.7657],[3228.3,3.09763],[3228.7,3.09727],[3354.0,0.0037308]]]
["bitfinex","ETHUSD",1736899064639,[[3227.5,3.09835],[3227.2,0.756],[3227.1,3.09871],[3226.9,0.177],[3226.7,4.48196583]],[[3227.9,1.38292583],[3228.0,0.7657],[3228.4,3.0975],[3228.6,3.0],[3228.7,3.09727]]]
["bitfinex","ETHUSD",1736899064939,[[3227.5,3.09835],[3227.2,0.756],[3227.1,3.72972056],[3226.9,0.177],[3226.7,4.48196583]],[[3227.9,1.38292583],[3228.0,0.7657],[3228.4,3.0975],[3228.6,3.0],[3228.7,3.09727]]]
["bitfinex","ETHUSD",1736899066753,[[3227.2,0.756],[3227.1,0.63101056],[3226.9,1.55992583],[3044.0,1.0],[3043.9,0.00600895]],[[3227.9,1.38292583],[3228.0,0.7657],[3228.4,3.0975],[3228.6,3.0],[3232.0,7.48941067]]]
["bitfinex","ETHUSD",1736899067041,[[3227.6,3.09824],[3227.2,3.85462],[3227.1,0.63101056],[3226.9,1.55992583],[3226.7,3.09906]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.0975],[3228.6,3.0],[3232.0,7.48941067]]]
["bitfinex","ETHUSD",1736899067042,[[3227.6,3.09824],[3227.2,3.85462],[3227.1,0.63101056],[3226.9,1.55992583],[3226.7,3.09906]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.0975],[3228.6,3.0],[3228.8,3.09716]]]
["bitfinex","ETHUSD",1736899067246,[[3227.6,3.09824],[3227.2,3.85462],[3227.1,0.63101056],[3226.9,1.55992583],[3226.7,3.09906]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.0975],[3228.8,3.09716],[3362.9,4.8396]]]
["bitfinex","ETHUSD",1736899067599,[[3227.6,3.09824],[3227.2,3.85462],[3227.1,0.63101056],[3226.9,1.55992583],[3226.7,3.09906]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.0975],[3228.8,3.09716],[3259.6,42.84876699]]]
["bitfinex","ETHUSD",1736899067836,[[3227.6,3.09824],[3227.2,3.85462],[3227.1,0.63101056],[3226.9,1.55992583],[3226.7,3.09906]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.0975],[3228.8,3.09716],[3235.0,6.41459105]]]
["bitfinex","ETHUSD",1736899068043,[[3227.6,3.09824],[3227.2,3.85462],[3227.1,0.63101056],[3226.9,1.55992583],[3226.7,3.09906]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.4,3.0975],[3228.8,3.09716],[3234.9,6.41459105]]]
["bitfinex","ETHUSD",1736899068239,[[3227.2,0.756],[3227.1,0.63101056],[3227.0,3.09881],[3226.9,1.55992583],[3226.1,6.3688036]],[[3228.0,0.7657],[3228.1,1.38292583],[3228.2,3.09773],[3228.6,3.09737],[3228.7,0.03872769]]]
["bitfinex","ETHUSD",1736899068441,[[3227.4,3.09844],[3227.2,0.756],[3227.1,0.63101056],[3227.0,3.09881],[3226.9,1.55992583]],[[3227.9,1.38292583],[3228.0,1.29033558],[3228.2,3.09773],[3228.5,0.03872772],[3228.6,3.09737]]]
["bitfinex","ETHUSD",1736899068603,[[3227.4,3.09844],[3227.1,0.63101056],[3227.0,3.89661],[3226.9,1.55992583],[3226.4,10.80521434]],[[3227.8,0.8262],[3227.9,1.38292583],[3228.0,0.52463558],[3228.2,3.09773],[3228.6,3.09737]]]
["bitfinex","ETHUSD",1736899069103,[[3227.4,3.09844],[3227.1,0.63101056],[3227.0,3.89661],[3226.9,1.55992583],[3226.4,6.25484379]],[[3227.8,0.8262],[3227.9,1.38292583],[3228.0,0.52463558],[3228.2,3.09773],[3228.5,0.03872772]]]
["bitfinex","ETHUSD",1736899069306,[[3227.4,3.09844],[3227.1,0.63101056],[3227.0,3.89661],[3226.9,1.55992583],[3226.4,6.25484379]],[[3227.8,0.8262],[3227.9,1.38292583],[3228.0,0.52463558],[3228.4,3.09757],[3228.5,0.03872772]]]
["bitfinex","ETHUSD",1736899069615,[[3227.4,3.09844],[3227.1,0.63101056],[3227.0,3.89661],[3226.7,1.55992583],[3226.4,10.80521434]],[[3227.7,1.38292583],[3227.8,0.8262],[3228.3,3.09765],[3228.5,0.03872772],[3230.2,3.09586]]]
["bitfinex","ETHUSD",1736899070004,[[3227.2,3.0986],[3227.1,0.63101056],[3227.0,0.7978],[3226.7,1.38292583],[3226.4,10.64979055]],[[3227.7,1.38292583],[3227.8,0.8262],[3228.1,3.0978],[3228.5,3.13616772],[3228.9,3.09706]]]
["bitfinex","ETHUSD",1736899070207,[[3227.2,3.0986],[3227.1,0.63101056],[3227.0,0.7978],[3226.6,0.177],[3226.5,1.38292583]],[[3227.7,1.38292583],[3227.8,0.8262],[3228.1,3.0978],[3228.4,3.0],[3228.5,3.09744]]]
["bitfinex","ETHUSD",1736899070421,[[3227.2,3.0986],[3227.1,0.63101056],[3227.0,0.7978],[3226.6,0.177],[3226.5,1.38292583]],[[3227.7,1.38292583],[3227.8,0.8262],[3228.1,3.0978],[3228.3,0.03872937],[3228.4,3.0]]]
["bitfinex","ETHUSD",1736899070716,[[3227.1,0.63101056],[3227.0,0.7978],[3226.6,0.177],[3226.5,1.38292583]],[[3227.7,1.38292583],[3227.8,0.8262],[3228.1,3.0978],[3228.3,0.03872937],[3228.4,3.0]]]
["bitfinex","ETHUSD",1736899070717,[[3227.3,3.09853],[3227.1,0.63101056],[3227.0,0.7978],[3226.9,3.09891],[3226.6,0.177]],[[3227.7,1.38292583],[3227.8,0.8262],[3228.1,3.0978],[3228.3,0.03872937],[3228.4,3.0]]]
["bitfinex","ETHUSD",1736899071137,[[3227.4,3.09846],[3227.1,0.63101056],[3227.0,3.89661],[3226.9,3.09891],[3226.7,1.38292583]],[[3227.7,1.38292583],[3227.8,0.8262],[3228.2,3.0],[3228.3,3.09762],[3228.7,3.09725]]]
["bitfinex","ETHUSD",1736899071342,[[3227.4,3.09846],[3227.1,0.63101056],[3227.0,3.89661],[3226.9,3.09891],[3226.7,1.38292583]],[[3227.8,0.8262],[3227.9,1.38292583],[3228.2,3.0],[3228.3,3.09762],[3228.7,3.09725]]]
["bitfinex","ETHUSD",1736899072641,[[3227.8,3.09799],[3227.5,3.89617],[3227.4,0.309846],[3227.3,4.48142583],[3227.1,0.63101056]],[[3228.4,1.38292583],[3228.5,0.8262],[3228.8,3.09718],[3229.0,4.47994583],[3229.1,0.177]]]
["bitfinex","ETHUSD",1736899072841,[[3227.5,3.89617],[3227.4,0.309846],[3227.3,4.48142583],[3227.1,0.63101056]],[[3228.4,1.38292583],[3228.5,0.8262],[3228.8,3.09718],[3229.0,4.47994583],[3229.1,0.177]]]
["bitfinex","ETHUSD",1736899072842,[[3227.5,2.18072583],[3227.4,0.309846],[3227.3,3.0985],[3227.1,0.63101056],[3226.5,4.55037055]],[[3228.4,1.38292583],[3228.5,0.8262],[3228.8,3.09718],[3229.0,1.38292583],[3229.1,0.177]]]
["bitfinex","ETHUSD",1736899073011,[[3227.6,3.09823],[3227.5,0.7978],[3227.4,0.309846],[3227.3,4.48142583],[3227.2,0.177]],[[3228.5,0.8262],[3228.8,3.09718],[3229.1,0.177],[3234.0,13.0],[3367.9,53.16]]]
["bitfinex","ETHUSD",1736899073209,[[3228.0,3.0978],[3227.7,3.09818],[3227.5,0.7978],[3227.4,0.309846],[3227.3,4.48142583]],[[3228.4,1.38292583],[3228.5,0.8262],[3229.0,4.47988583],[3229.8,0.43760222],[3230.1,3.6232806]]]
["bitfinex","ETHUSD",1736899073407,[[3227.9,0.7978],[3227.7,3.09818],[3227.5,1.38292583],[3227.4,0.309846],[3227.3,3.0985]],[[3228.5,0.8262],[3228.6,1.38292583],[3229.0,3.09696],[3229.3,3.27373],[3229.7,0.25]]]
["bitfinex","ETHUSD",1736899073732,[[3228.0,3.09788],[3227.7,0.7978],[3227.6,3.09824],[3227.4,0.309846],[3227.3,4.48142583]],[[3228.4,1.38292583],[3228.5,0.8262],[3228.8,6.09712],[3228.9,0.03872155],[3229.0,1.38292583]]]
["bitfinex","ETHUSD",1736899073926,[[3228.0,3.09788],[3227.7,0.7978],[3227.6,3.09824],[3227.4,0.309846],[3227.3,4.48142583]],[[3228.4,1.38292583],[3228.5,0.8262],[3228.8,6.09712],[3229.0,1.38292583],[3366.9,4.8396]]]
["bitfinex","ETHUSD",1736899074126,[[3228.0,3.09788],[3227.7,0.7978],[3227.6,3.09824],[3227.4,0.309846],[3227.3,4.48142583]],[[3228.4,1.38292583],[3228.5,0.8262],[3228.8,6.09712],[3229.0,1.38292583],[3230.8,4.52874417]]]
["bitfinex","ETHUSD",1736899074537,[[3228.0,3.09788],[3227.7,0.7978],[3227.6,3.09824],[3227.4,0.309846],[3227.3,4.48142583]],[[3228.4,1.38292583],[3228.5,0.8262],[3228.8,6.09712],[3229.0,1.38292583],[3230.6,0.5273706]]]
["bitfinex","ETHUSD",1736899075350,[[3228.0,3.09788],[3227.7,1.41574248],[3227.6,3.09824],[3227.4,0.309846],[3227.3,4.48142583]],[[3228.4,1.38292583],[3228.5,0.8262],[3228.8,6.09712],[3229.0,1.38292583],[3230.6,0.5273706]]]
["bitfinex","ETHUSD",1736899075646,[[3228.0,3.09788],[3227.7,1.41574248],[3227.6,3.09824],[3227.4,0.309846],[3227.3,4.48142583]],[[3228.4,1.38292583],[3228.5,0.8262],[3228.8,6.09712],[3229.0,1.38292583],[3230.5,0.84682044]]]
["bitfinex","ETHUSD",1736899076653,[[3228.0,3.09788],[3227.7,1.41574248],[3227.6,3.09824],[3227.4,0.309846],[3227.3,4.48142583]],[[3228.4,1.38292583],[3228.5,0.8262],[3228.8,6.09712],[3229.0,1.38292583],[3230.4,0.82873161]]]
["bitfinex","ETHUSD",1736899077562,[[3228.0,3.09788],[3227.7,1.41574248],[3227.6,3.09824],[3227.4,0.309846],[3227.3,4.48142583]],[[3228.4,1.38292583],[3228.5,0.8262],[3228.8,6.09712],[3229.0,1.38292583],[3230.3,0.5273706]]]
["bitfinex","ETHUSD",1736899078630,[[3228.0,3.09788],[3227.7,1.41574248],[3227.6,3.09824],[3227.5,1.38292583],[3227.4,0.309846]],[[3228.5,0.8262],[3228.6,1.38292583],[3228.8,6.09712],[3229.2,3.09676],[3230.0,1.38292583]]]
["bitfinex","ETHUSD",1736899078830,[[3228.0,3.09788],[3227.7,1.41574248],[3227.6,3.09824],[3227.4,0.309846],[3227.3,4.48142583]],[[3228.5,0.8262],[3228.6,1.38292583],[3228.8,6.09712],[3229.0,1.38292583],[3229.2,3.09676]]]
["bitfinex","ETHUSD",1736899080491,[[3228.0,3.09788],[3227.7,1.41574248],[3227.6,3.09824],[3227.4,0.309846],[3227.3,3.0985]],[[3228.5,0.8262],[3228.6,1.38292583],[3228.8,6.09712],[3229.0,1.38292583],[3229.2,3.09676]]]
["bitfinex","ETHUSD",1736899080756,[[3228.0,3.09788],[3227.7,1.41574248],[3227.6,3.09824],[3227.4,0.309846],[3227.3,4.48142583]],[[3228.4,1.38292583],[3228.5,0.8262],[3228.8,6.09712],[3229.0,1.38292583],[3229.2,3.09676]]]
["bitfinex","ETHUSD",1736899083430,[[3228.0,3.09788],[3227.7,0.61794248],[3227.6,3.09824],[3227.5,0.8002],[3227.4,0.309846]],[[3228.3,0.7848],[3228.4,1.38292583],[3228.8,6.09712],[3229.0,1.38292583],[3229.2,3.09676]]]
["bitfinex","ETHUSD",1736899084132,[[3227.8,3.09806],[3227.7,0.61794248],[3227.5,0.8002],[3227.4,3.408276],[3227.3,0.177]],[[3228.3,0.7848],[3228.4,1.38292583],[3228.7,3.13595158],[3228.9,3.0],[3229.0,1.38292583]]]
["bitfinex","ETHUSD",1736899084332,[[3227.8,3.09806],[3227.7,0.61794248],[3227.5,0.8002],[3227.4,3.408276],[3227.3,0.177]],[[3228.3,1.00157258],[3228.4,1.38292583],[3228.9,3.0],[3229.0,1.38292583],[3230.5,4.52540398]]]
["bitfinex","ETHUSD",1736899084535,[[3227.8,3.09806],[3227.7,0.61794248],[3227.5,0.8002],[3227.4,3.408276],[3227.3,0.177]],[[3228.3,1.00157258],[3228.4,1.38292583],[3228.6,3.09732],[3229.0,4.47989583],[3229.4,0.85720591]]]
["bitfinex","ETHUSD",1736899085283,[[3227.8,3.09806],[3227.7,0.61794248],[3227.5,0.8002],[3227.4,3.408276],[3227.3,0.177]],[[3228.3,0.7848],[3228.4,1.38292583],[3228.6,3.09732],[3228.9,3.0],[3229.0,4.47989583]]]
["bitfinex","ETHUSD",1736899085673,[[3227.8,3.09806],[3227.7,0.61794248],[3227.5,0.8002],[3227.4,3.408276],[3227.3,0.177]],[[3228.3,0.7848],[3228.6,3.09732],[3228.9,3.0],[3229.0,3.09697],[3368.4,2.79931207]]]
["bitfinex","ETHUSD",1736899085874,[[3227.7,0.61794248],[3227.5,0.8002],[3227.4,3.408276],[3227.3,0.177]],[[3228.3,0.7848],[3228.6,3.09732],[3228.9,3.0],[3229.0,3.09697],[3368.4,2.79931207]]]
["bitfinex","ETHUSD",1736899085875,[[3227.9,3.09795],[3227.7,0.61794248],[3227.5,3.89854],[3227.4,1.69277183],[3227.3,0.177]],[[3228.3,0.7848],[3228.4,1.38292583],[3228.7,3.0],[3228.8,3.09718],[3229.0,1.38292583]]]
["bitfinex","ETHUSD",1736899086175,[[3227.9,3.09795],[3227.7,0.61794248],[3227.5,3.89854],[3227.4,1.69277183],[3227.3,0.177]],[[3228.3,0.7848],[3228.6,1.38292583],[3228.8,3.09718],[3230.0,1.38292583],[3230.3,1.37423743]]]
["bitfinex","ETHUSD",1736899087375,[[3227.9,3.09795],[3227.7,0.61794248],[3227.5,3.89854],[3227.4,1.69277183],[3227.3,0.177]],[[3228.3,0.7848],[3228.6,1.38292583],[3228.8,3.09718],[3230.0,1.38292583],[3230.3,0.84642247]]]
["bitfinex","ETHUSD",1736899087735,[[3227.9,3.09795],[3227.7,0.61794248],[3227.5,3.89854],[3227.4,1.69277183],[3227.3,0.177]],[[3228.3,0.7848],[3228.6,1.38292583],[3228.8,3.09718],[3230.0,1.38292583],[3230.4,1.37423743]]]
["bitfinex","ETHUSD",1736899088260,[[3227.9,3.09795],[3227.7,0.61794248],[3227.5,3.89854],[3227.4,1.69277183],[3227.3,0.177]],[[3228.3,0.7848],[3228.6,1.38292583],[3228.8,3.09718],[3229.0,1.38292583],[3229.1,3.0]]]
["bitfinex","ETHUSD",1736899088467,[[3228.1,3.09772],[3227.9,0.8002],[3227.8,3.09808],[3227.7,0.61794248],[3227.6,1.38292583]],[[3228.8,0.7848],[3229.3,3.177],[3229.4,3.09657],[3229.8,0.68760222],[3229.9,0.25]]]
["bitfinex","ETHUSD",1736899088649,[[3228.1,3.09774],[3227.9,0.8002],[3227.8,3.09808],[3227.7,0.61794248],[3227.6,1.38292583]],[[3228.8,0.7848],[3229.0,3.09698],[3229.2,0.03872088],[3229.4,3.27357],[3229.5,0.62085165]]]
["bitfinex","ETHUSD",1736899088852,[[3228.1,3.09774],[3227.9,0.8002],[3227.8,3.09808],[3227.7,0.61794248],[3227.6,1.38292583]],[[3228.5,0.7848],[3228.6,1.38292583],[3228.9,3.0],[3229.0,3.09698],[3229.2,0.03872088]]]
["bitfinex","ETHUSD",1736899089063,[[3228.1,3.09774],[3227.9,0.8002],[3227.8,3.09808],[3227.7,0.61794248]],[[3228.5,0.7848],[3228.6,1.38292583],[3228.9,3.0],[3229.0,3.09698],[3229.2,0.03872088]]]
["bitfinex","ETHUSD",1736899089064,[[3228.1,3.487534],[3227.9,0.8002],[3227.8,3.09808],[3227.7,0.61794248],[3227.4,6.23561701]],[[3228.5,0.7848],[3228.6,1.38292583],[3228.9,3.0],[3229.0,3.09698],[3229.8,0.43760222]]]
["bitfinex","ETHUSD",1736899089271,[[3228.1,0.389794],[3227.9,3.89816],[3227.8,1.38292583],[3227.7,0.61794248],[3227.5,3.09832]],[[3229.2,3.09679],[3229.6,3.09637],[3229.8,0.43760222],[3230.0,0.25],[3230.1,3.09592]]]
["bitfinex","ETHUSD",1736899089434,[[3228.3,3.09752],[3228.1,0.389794],[3228.0,3.09787],[3227.9,0.8002],[3227.8,1.38292583]],[[3229.0,1.38292583],[3229.1,0.7848],[3229.2,3.09679],[3229.6,3.27337],[3229.8,1.07352663]]]
["bitfinex","ETHUSD",1736899089635,[[3228.3,3.09752],[3228.1,0.389794],[3228.0,3.09787],[3227.9,0.8002],[3227.8,1.38292583]],[[3229.0,1.38292583],[3229.1,3.7848],[3229.2,3.09679],[3229.6,0.177],[3229.8,1.07352663]]]
["bitfinex","ETHUSD",1736899089948,[[3228.3,3.09752],[3228.1,0.389794],[3228.0,3.09787],[3227.9,0.8002],[3227.8,1.38292583]],[[3228.8,1.38292583],[3228.9,0.7848],[3229.1,3.0],[3229.2,3.09679],[3229.5,3.09647]]]
["bitfinex","ETHUSD",1736899093788,[[3228.3,3.09752],[3228.1,0.389794],[3228.0,3.09787],[3227.9,0.8002],[3227.8,1.38292583]],[[3228.8,1.38292583],[3228.9,0.7848],[3229.1,3.0],[3229.2,3.09679],[3229.4,5.32]]]
["bitfinex","ETHUSD",1736899095685,[[3228.3,3.09752],[3228.1,0.389794],[3228.0,3.09787],[3227.9,0.8002],[3043.9,0.00600895]],[[3228.8,1.38292583],[3228.9,0.7848],[3229.1,3.0],[3229.2,3.09679],[3229.4,5.32]]]
["bitfinex","ETHUSD",1736899095983,[[3228.1,0.389794],[3227.9,0.8002],[3043.9,0.00600895]],[[3228.9,0.7848],[3229.4,5.32]]]
["bitfinex","ETHUSD",1736899095984,[[3228.1,3.09775],[3227.9,0.8002],[3227.8,3.09805],[3227.5,9.02409101],[3222.1,39.0]],[[3228.6,1.38292583],[3228.9,0.7848],[3229.3,3.0],[3229.4,8.4166],[3236.0,24.3237439]]]
["bitfinex","ETHUSD",1736899096188,[[3228.1,3.09775],[3227.9,0.8002],[3227.5,7.64112518],[3222.1,39.0]],[[3228.6,1.38292583],[3228.9,0.7848],[3229.3,3.0],[3229.4,8.4166],[3236.0,24.3237439]]]
["bitfinex","ETHUSD",1736899096189,[[3228.1,3.09775],[3227.9,0.8002],[3227.5,7.64112518],[3227.0,5.38],[3226.9,9.69447214]],[[3228.6,1.38292583],[3228.9,6.09706],[3229.0,1.38292583],[3229.2,0.03871877],[3229.3,6.0967]]]
["bitfinex","ETHUSD",1736899096368,[[3227.9,0.8002],[3227.6,3.09823],[3227.4,6.41261701],[3227.1,11.46494587],[3227.0,5.38]],[[3228.5,0.7848],[3228.6,1.38292583],[3228.8,3.0],[3228.9,6.09706],[3229.3,3.0967]]]
["bitfinex","ETHUSD",1736899096573,[[3227.9,0.8002],[3227.6,1.38292583],[3227.4,5.02969118],[3227.3,3.09852],[3227.1,8.36623587]],[[3228.5,0.7848],[3228.6,1.38292583],[3229.2,3.0],[3229.3,3.0967],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736899096888,[[3228.1,3.09775],[3227.9,0.8002],[3227.7,3.71605248],[3227.6,1.38292583],[3227.4,5.02969118]],[[3228.5,0.7848],[3228.6,1.38292583],[3229.0,3.0],[3229.1,3.09689],[3229.2,0.03871877]]]
["bitfinex","ETHUSD",1736899097086,[[3228.1,3.09775],[3227.9,0.8002],[3227.7,3.71605248],[3227.6,1.38292583],[3227.4,5.02969118]],[[3228.5,0.7848],[3228.8,1.38292583],[3229.0,3.0],[3229.1,3.09689],[3237.1,0.32371079]]]
["bitfinex","ETHUSD",1736899097270,[[3228.1,3.09775],[3227.9,0.8002],[3227.7,3.71605248],[3227.6,1.38292583],[3227.4,5.02969118]],[[3228.5,0.7848],[3228.8,1.38292583],[3229.0,3.0],[3229.1,3.09689],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736899097591,[[3228.1,3.09775],[3227.9,0.8002],[3227.7,3.71605248],[3227.6,1.38292583],[3227.4,5.02969118]],[[3228.5,0.7848],[3228.8,1.38292583],[3229.0,3.0],[3229.1,3.09689],[3229.7,3.34631]]]
["bitfinex","ETHUSD",1736899100680,[[3228.1,3.09775],[3227.9,0.8002],[3227.7,3.71605248],[3227.6,1.38292583],[3227.4,5.02969118]],[[3228.5,0.7848],[3228.8,1.38292583],[3229.0,3.09694],[3229.2,3.0],[3229.7,3.34631]]]
["bitfinex","ETHUSD",1736899101857,[[3228.1,3.09775],[3227.9,0.8002],[3227.7,3.71605248],[3227.6,1.38292583],[3227.4,5.02969118]],[[3228.5,0.7848],[3228.8,1.38292583],[3229.0,3.09694],[3229.2,3.0],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736899102050,[[3228.1,3.09775],[3227.9,0.8002],[3227.7,3.71605248],[3227.6,1.38292583],[3227.4,5.02969118]],[[3228.5,0.7848],[3228.8,1.38292583],[3229.0,3.09694],[3229.2,3.0],[3229.7,3.34631]]]
["bitfinex","ETHUSD",1736899103378,[[3228.1,3.09775],[3227.9,0.8002],[3227.7,3.71605248],[3227.6,1.38292583],[3227.4,5.02969118]],[[3228.5,0.7848],[3228.8,1.38292583],[3229.0,3.09694],[3229.2,3.0],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736899103586,[[3228.2,3.09768],[3227.9,0.8002],[3227.8,4.48096583],[3227.7,0.61794248],[3227.4,5.02969118]],[[3228.7,0.8249],[3228.8,1.38292583],[3229.0,3.09694],[3229.3,3.0],[3229.5,3.09648]]]
["bitfinex","ETHUSD",1736899104086,[[3228.2,3.09768],[3227.9,0.8002],[3227.8,4.48096583],[3227.7,0.61794248],[3227.4,5.02969118]],[[3228.7,0.8249],[3229.0,4.47986583],[3229.3,3.0],[3229.5,3.09648],[3234.4,13.0]]]
["bitfinex","ETHUSD",1736899104241,[[3228.2,3.09768],[3227.9,0.8002],[3227.8,4.48096583],[3227.7,0.61794248],[3227.5,4.54284518]],[[3228.7,0.8249],[3229.0,4.47986583],[3229.3,3.0],[3229.5,3.09648],[3230.7,4.52540398]]]
["bitfinex","ETHUSD",1736899104644,[[3227.9,0.8002],[3227.8,4.48096583],[3227.7,0.61794248],[3227.5,4.54284518],[3043.1,5.3546832]],[[3228.7,0.8249],[3229.0,4.47986583],[3229.3,3.0],[3229.4,8.41658],[3230.7,4.52540398]]]
["bitfinex","ETHUSD",1736899104895,[[3228.0,3.09783],[3227.9,1.39011083],[3227.8,4.48096583],[3227.7,0.61794248],[3227.5,4.54284518]],[[3228.7,0.8249],[3228.8,1.38292583],[3229.0,3.09694],[3229.3,3.0],[3229.4,8.41658]]]
["bitfinex","ETHUSD",1736899105192,[[3228.0,3.09783],[3227.9,0.8002],[3227.8,3.09804],[3227.7,0.61794248],[3227.6,1.38292583]],[[3228.7,0.8249],[3228.8,1.38292583],[3229.0,3.09694],[3229.2,0.03871879],[3229.3,3.0]]]
["bitfinex","ETHUSD",1736899106281,[[3228.0,3.09783],[3227.9,0.8002],[3227.7,0.61794248],[3227.6,1.38292583],[3042.0,0.21]],[[3228.7,0.8249],[3228.8,1.38292583],[3229.2,0.03871879],[3229.3,3.0],[3229.4,5.32]]]
["bitfinex","ETHUSD",1736899106598,[[3228.0,3.09783],[3227.9,0.8002],[3227.7,0.61794248],[3227.6,4.48117583],[3225.0,0.48571858]],[[3228.7,0.8249],[3228.8,4.38292583],[3228.9,3.09703],[3229.2,0.03871879],[3229.3,3.09667]]]
["bitfinex","ETHUSD",1736899106768,[[3228.0,3.09783],[3227.9,0.8002],[3227.7,0.61794248],[3227.6,4.48117583],[3225.0,0.48571858]],[[3228.7,0.8249],[3228.8,4.38292583],[3228.9,3.09703],[3229.3,3.09667],[3232.6,5.35715137]]]
["bitfinex","ETHUSD",1736899107268,[[3228.0,3.09783],[3227.9,0.8002],[3227.7,0.61794248],[3227.6,4.48117583],[3225.0,0.48571858]],[[3228.7,0.8249],[3228.8,4.38292583],[3228.9,3.09703],[3229.3,3.09667],[3231.1,0.48568882]]]
["bitfinex","ETHUSD",1736899108800,[[3228.0,3.09783],[3227.9,0.8002],[3227.7,0.61794248],[3227.6,4.48117583],[3227.4,4.85269118]],[[3228.7,0.8249],[3228.8,4.38292583],[3228.9,3.09703],[3229.3,3.09667],[3231.1,0.48568882]]]
["bitfinex","ETHUSD",1736899109001,[[3228.0,3.09783],[3227.9,0.8002],[3227.7,0.61794248],[3227.6,4.48117583],[3227.4,5.02969118]],[[3228.7,0.8249],[3228.8,4.38292583],[3228.9,3.09703],[3229.3,3.09667],[3229.7,3.49950504]]]
["bitfinex","ETHUSD",1736899109403,[[3228.0,3.09783],[3227.9,0.8002],[3227.7,0.61794248],[3227.6,4.48117583],[3227.4,0.486846]],[[3228.7,0.8249],[3228.8,4.38292583],[3228.9,3.09703],[3229.3,3.09667],[3229.7,3.49950504]]]
["bitfinex","ETHUSD",1736899110773,[[3228.0,3.09783],[3227.9,0.8002],[3227.7,0.61794248],[3227.6,4.48117583],[3227.4,5.02969118]],[[3228.7,0.8249],[3228.8,4.38292583],[3228.9,3.09703],[3229.3,3.09667],[3229.7,3.49950504]]]
["bitfinex","ETHUSD",1736899111097,[[3227.7,1.36874248],[3227.4,6.23561701],[3227.0,5.38],[3226.0,1.38292583],[3043.3,17.92]],[[3228.5,0.8249],[3228.6,1.38292583],[3229.2,3.0],[3229.3,3.0],[3229.7,3.49950504]]]
["bitfinex","ETHUSD",1736899111403,[[3227.7,0.61794248],[3227.6,3.09821],[3227.5,0.7508],[3227.4,4.85269118],[3227.2,3.09863]],[[3228.3,0.8249],[3228.4,1.38292583],[3228.5,3.09744],[3228.8,3.09715],[3229.0,1.38292583]]]
["bitfinex","ETHUSD",1736899111572,[[3227.7,0.61794248],[3227.6,3.09821],[3227.5,0.7508],[3227.4,0.309846],[3227.3,4.54284518]],[[3228.3,0.8249],[3228.4,1.38292583],[3228.5,3.09744],[3228.7,0.03872403],[3228.8,3.09715]]]
["bitfinex","ETHUSD",1736899112182,[[3227.6,3.09821],[3227.4,0.309846],[3227.3,0.7508],[3227.1,8.92577101],[3226.8,5.36623587]],[[3228.2,1.38292583],[3228.5,3.09744],[3228.7,0.03872403],[3228.8,3.09715],[3229.8,0.43760222]]]
["bitfinex","ETHUSD",1736899112385,[[3227.6,3.09821],[3227.3,0.7508],[3227.1,5.92577101],[3227.0,0.177],[3226.8,5.36623587]],[[3228.1,0.8249],[3228.2,1.38292583],[3228.4,3.09752],[3228.7,0.03872403],[3228.8,3.09715]]]
["bitfinex","ETHUSD",1736899112570,[[3227.6,3.09821],[3227.5,0.61995779],[3227.3,0.7508],[3227.1,5.92577101],[3227.0,0.177]],[[3228.1,0.8249],[3228.2,1.38292583],[3228.4,3.09752],[3228.7,0.03872403],[3228.8,3.09715]]]
["bitfinex","ETHUSD",1736899112571,[[3227.6,3.09821],[3227.5,0.61995779],[3227.3,0.7508],[3227.1,5.92577101],[3227.0,0.177]],[[3228.1,0.8249],[3228.2,1.38292583],[3228.4,3.09752],[3228.7,3.03872403],[3228.8,3.09715]]]
["bitfinex","ETHUSD",1736899112769,[[3227.6,3.09821],[3227.5,0.61995779],[3227.3,0.7508],[3227.1,5.92577101],[3227.0,0.177]],[[3228.1,0.8249],[3228.2,1.38292583],[3228.4,3.09752],[3228.7,3.0],[3228.8,3.09715]]]
["bitfinex","ETHUSD",1736899113171,[[3227.5,3.71832779],[3227.3,0.7508],[3227.0,0.177],[3226.9,5.92577101],[3226.6,5.52179854]],[[3228.0,1.38292583],[3228.1,0.8249],[3228.3,0.03872403],[3228.4,3.09752],[3228.7,3.0]]]
["bitfinex","ETHUSD",1736899113366,[[3227.5,0.61995779],[3227.1,0.7508],[3227.0,3.27584],[3226.9,5.92577101],[3226.6,5.36623587]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.2,3.0977],[3228.6,3.13607403],[3228.8,3.0]]]
["bitfinex","ETHUSD",1736899113598,[[3227.3,3.09849],[3227.1,0.7508],[3227.0,3.27584],[3226.9,5.92577101],[3226.6,8.46542587]],[[3227.9,1.04568258],[3228.0,1.38292583],[3228.2,3.0977],[3228.4,5.32],[3228.6,3.09735]]]
["bitfinex","ETHUSD",1736899113779,[[3227.3,3.09849],[3227.1,0.7508],[3227.0,3.27584],[3226.9,5.92577101],[3226.6,8.46542587]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.2,3.0977],[3228.4,5.32],[3228.6,3.09735]]]
["bitfinex","ETHUSD",1736899115010,[[3227.3,3.09849],[3227.2,0.62850262],[3227.1,0.7508],[3227.0,3.27584],[3226.9,5.92577101]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.2,3.0977],[3228.4,5.32],[3228.6,3.09735]]]
["bitfinex","ETHUSD",1736899115220,[[3227.3,3.09849],[3227.2,0.62850262],[3227.1,0.7508],[3227.0,3.09884],[3226.9,5.92577101]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.2,3.0977],[3228.4,5.32],[3228.6,3.09735]]]
["bitfinex","ETHUSD",1736899115385,[[3227.3,3.09849],[3227.2,0.62850262],[3227.1,0.7508],[3227.0,3.09884],[3226.9,1.38292583]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.2,3.0977],[3228.4,5.32],[3228.6,3.09735]]]
["bitfinex","ETHUSD",1736899115710,[[3227.4,3.09845],[3227.2,0.62850262],[3227.1,0.7508],[3227.0,3.09884],[3226.9,1.38292583]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.2,3.0977],[3228.4,5.32],[3228.6,3.09735]]]
["bitfinex","ETHUSD",1736899115891,[[3227.4,3.09845],[3227.2,0.62850262],[3227.1,2.13372583],[3227.0,3.09884],[3220.8,8.0]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.2,3.0977],[3228.4,5.32],[3228.6,3.09735]]]
["bitfinex","ETHUSD",1736899116097,[[3227.4,3.09845],[3227.2,0.62850262],[3227.1,2.13372583],[3227.0,3.09884],[3226.9,4.54284518]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.2,3.0977],[3228.4,5.32],[3228.6,3.09735]]]
["bitfinex","ETHUSD",1736899118178,[[3227.4,3.09845],[3227.2,0.62850262],[3227.1,2.13372583],[3227.0,3.09884],[3226.9,4.54284518]],[[3227.9,0.8249],[3228.2,4.48062583],[3228.4,5.32],[3228.6,3.09735],[3362.0,0.00240439]]]
["bitfinex","ETHUSD",1736899118380,[[3227.4,3.09845],[3227.2,0.62850262],[3227.1,2.13372583],[3227.0,3.09884],[3226.9,4.54284518]],[[3227.9,0.8249],[3228.2,4.48062583],[3228.4,5.32],[3228.6,3.09735],[3229.2,0.15845514]]]
["bitfinex","ETHUSD",1736899118803,[[3227.4,3.09845],[3227.2,0.62850262],[3227.1,2.13372583],[3227.0,3.09884],[3226.9,4.54284518]],[[3227.9,0.8249],[3228.2,4.48062583],[3228.4,5.32],[3228.6,3.09735],[3229.2,0.40845514]]]
["bitfinex","ETHUSD",1736899120395,[[3227.4,3.09845],[3227.2,0.62850262],[3227.1,2.13372583],[3227.0,3.09884],[3226.9,4.54284518]],[[3227.9,0.8249],[3228.2,1.38292583],[3228.3,3.0],[3228.4,5.32],[3228.6,3.09735]]]
["bitfinex","ETHUSD",1736899120599,[[3227.4,3.09845],[3227.2,0.62850262],[3227.1,2.13372583],[3227.0,3.09884],[3226.9,4.54284518]],[[3227.9,0.8249],[3228.2,1.38292583],[3228.3,6.09763],[3228.4,5.32],[3228.6,3.09735]]]
["bitfinex","ETHUSD",1736899121830,[[3227.5,3.09835],[3227.2,0.62850262],[3227.1,5.23243583],[3226.9,4.54284518],[3226.6,3.09919]],[[3227.9,0.8249],[3228.2,1.38292583],[3228.3,6.09763],[3228.4,5.32],[3228.8,3.09715]]]
["bitfinex","ETHUSD",1736899122327,[[3227.5,3.09835],[3227.2,0.62850262],[3227.1,5.23243583],[3226.9,4.54284518],[3226.6,8.46542587]],[[3227.9,0.8249],[3228.2,1.38292583],[3228.3,6.09763],[3228.4,5.32],[3228.8,3.09715]]]
["bitfinex","ETHUSD",1736899122509,[[3227.5,3.09835],[3227.2,0.62850262],[3227.1,5.23243583],[3226.9,4.54284518],[3226.8,0.177]],[[3227.9,0.8249],[3228.2,1.38292583],[3228.3,6.09763],[3228.4,5.32],[3228.8,3.09715]]]
["bitfinex","ETHUSD",1736899122718,[[3227.5,3.09835],[3227.2,0.62850262],[3227.1,5.23243583],[3226.8,4.71984518],[3226.6,3.09919]],[[3227.9,0.8249],[3228.2,1.38292583],[3228.3,6.09763],[3228.4,5.32],[3228.8,3.09715]]]
["bitfinex","ETHUSD",1736899125230,[[3227.5,3.09835],[3227.2,0.62850262],[3227.1,5.23243583],[3226.9,4.54284518],[3226.8,0.177]],[[3227.9,0.8249],[3228.2,1.38292583],[3228.3,6.09763],[3228.4,5.32],[3228.7,3.27425]]]
["bitfinex","ETHUSD",1736899125728,[[3227.5,3.09835],[3227.2,0.62850262],[3227.1,5.23243583],[3226.8,4.71984518],[3043.1,5.3546832]],[[3227.9,0.8249],[3228.2,1.38292583],[3228.3,6.09763],[3228.4,5.32],[3228.7,3.27425]]]
["bitfinex","ETHUSD",1736899125939,[[3227.5,3.09835],[3227.2,0.62850262],[3227.1,5.23243583],[3226.8,4.71984518],[3221.2,8.0]],[[3227.9,0.8249],[3228.2,1.38292583],[3228.3,6.09763],[3228.4,5.32],[3228.7,3.27425]]]
["bitfinex","ETHUSD",1736899126531,[[3227.2,0.62850262],[3227.1,5.23243583],[3226.8,4.71984518],[3221.2,8.0],[3042.1,0.10133752]],[[3227.9,0.8249],[3228.2,1.38292583],[3228.3,3.0],[3228.4,5.32],[3228.7,0.177]]]
["bitfinex","ETHUSD",1736899126829,[[3227.3,3.09848],[3227.2,0.62850262],[3227.1,3.84951],[3226.9,1.38292583],[3226.8,4.71984518]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.2,3.0977],[3228.3,3.0],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899126999,[[3227.3,3.09848],[3227.2,0.62850262],[3227.1,0.7508],[3226.9,1.38292583],[3226.8,4.71984518]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.2,3.0977],[3228.3,3.0],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899127297,[[3227.3,3.09848],[3227.2,0.62850262],[3227.1,0.7508],[3226.9,4.48184583],[3226.8,4.71984518]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.2,3.0977],[3228.3,3.0],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899128519,[[3227.2,0.62850262],[3227.1,0.7508],[3226.9,1.38292583],[3226.8,4.71984518],[3043.3,17.92]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.3,3.0],[3228.4,5.32],[3234.9,13.91091887]]]
["bitfinex","ETHUSD",1736899128711,[[3227.4,3.09838],[3227.2,0.62850262],[3227.1,0.7508],[3227.0,3.09877],[3226.9,1.38292583]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.3,3.0],[3228.4,8.41758],[3234.9,13.91091887]]]
["bitfinex","ETHUSD",1736899129094,[[3227.4,3.09838],[3227.2,0.62850262],[3227.1,0.7508],[3227.0,3.09877],[3226.9,1.38292583]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.3,3.0],[3228.4,5.32],[3233.5,8.56994176]]]
["bitfinex","ETHUSD",1736899129307,[[3227.4,3.09838],[3227.2,0.62850262],[3227.1,0.7508],[3227.0,3.09877],[3226.9,1.38292583]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.3,6.09762],[3228.4,5.32],[3233.5,8.56994176]]]
["bitfinex","ETHUSD",1736899129498,[[3227.4,3.09838],[3227.2,0.62850262],[3227.1,0.7508],[3227.0,3.09877],[3226.9,1.38292583]],[[3227.9,0.8249],[3228.0,1.38292583],[3228.3,3.0],[3228.4,5.32],[3233.5,8.56994176]]]
["bitfinex","ETHUSD",1736899129820,[[3227.2,3.72712262],[3227.1,0.7508],[3227.0,3.09877],[3226.9,1.38292583],[3222.9,44.62]],[[3227.8,1.38292583],[3227.9,0.8249],[3228.2,3.0977],[3228.3,3.0],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899129987,[[3227.2,3.72712262],[3227.1,0.7508],[3227.0,3.09877],[3226.9,1.38292583],[3226.8,4.54284518]],[[3227.8,1.38292583],[3227.9,0.8249],[3228.2,3.0977],[3228.3,3.0],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899130188,[[3227.3,3.09854],[3227.2,0.62850262],[3227.1,0.7508],[3227.0,3.09877],[3226.9,1.38292583]],[[3227.8,1.38292583],[3227.9,0.8249],[3228.2,3.0977],[3228.3,3.0],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899130927,[[3227.3,3.09854],[3227.2,0.62850262],[3227.1,0.7508],[3227.0,3.09877],[3226.0,8.87]],[[3227.8,1.38292583],[3227.9,0.8249],[3228.2,3.0977],[3228.3,3.0],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899131127,[[3227.2,3.72706262],[3227.1,0.7508],[3226.9,3.09892],[3226.8,1.38292583],[3226.1,12.80832664]],[[3227.8,1.38292583],[3227.9,0.8249],[3228.1,3.09786],[3228.3,3.0],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899132890,[[3227.2,3.72706262],[3227.1,0.7508],[3226.9,3.09892],[3226.8,1.38292583],[3226.7,0.177]],[[3227.8,1.38292583],[3227.9,0.8249],[3228.1,3.09786],[3228.3,3.0],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899134122,[[3227.2,3.72706262],[3226.9,3.09892],[3226.4,3.09939],[3226.0,15.30948304],[3220.9,8.0]],[[3227.8,1.38292583],[3228.1,3.09786],[3228.3,3.0],[3228.4,5.32],[3368.4,2.79931207]]]
["bitfinex","ETHUSD",1736899134292,[[3227.2,3.72706262],[3226.9,3.09892],[3226.7,2.18832583],[3226.6,4.71984518],[3226.4,3.09939]],[[3227.7,0.7702],[3227.8,1.38292583],[3228.1,3.09786],[3228.3,3.0],[3228.4,8.41753]]]
["bitfinex","ETHUSD",1736899134499,[[3227.2,3.72706262],[3226.9,3.09892],[3226.7,0.8054],[3226.6,4.71984518],[3226.4,3.09939]],[[3227.7,0.7702],[3227.8,1.38292583],[3228.1,3.09786],[3228.3,3.0],[3228.4,8.41753]]]
["bitfinex","ETHUSD",1736899134727,[[3227.2,3.72706262],[3226.9,3.09892],[3226.7,2.18832583],[3226.6,4.71984518],[3226.4,3.09939]],[[3227.7,0.7702],[3227.8,1.38292583],[3228.1,3.09786],[3228.3,3.0],[3228.4,8.41753]]]
["bitfinex","ETHUSD",1736899136330,[[3227.3,3.09855],[3227.2,0.62850262],[3226.9,3.09892],[3226.7,2.18832583],[3226.6,4.71984518]],[[3227.7,0.7702],[3227.8,1.38292583],[3228.1,3.09786],[3228.3,3.0],[3228.4,5.32]]]
["bitfinex","ETHUSD",1736899141145,[[3227.3,3.09855],[3227.2,0.62850262],[3226.9,3.09892],[3226.7,2.18832583],[3226.6,7.81902518]],[[3227.7,0.7702],[3227.8,1.38292583],[3228.3,6.09765],[3228.4,5.32],[3362.0,0.00240439]]]
["bitfinex","ETHUSD",1736899141539,[[3227.3,3.09855],[3227.2,0.62850262],[3226.9,3.09892],[3226.7,2.18832583],[3226.6,7.81902518]],[[3227.7,0.7702],[3227.8,1.38292583],[3228.3,6.09765],[3228.4,5.32],[3231.4,21.57388683]]]
["bitfinex","ETHUSD",1736899143240,[[3227.3,3.09855],[3227.2,0.62850262],[3226.9,3.09892],[3226.7,2.18832583],[3226.6,7.81902518]],[[3227.7,0.7702],[3228.3,6.09765],[3228.4,5.32],[3229.0,0.60632955],[3231.4,21.57388683]]]
["bitfinex","ETHUSD",1736899143444,[[3227.4,3.09844],[3227.3,0.37270526],[3227.2,0.62850262],[3227.1,3.09873],[3226.7,2.18832583]],[[3227.7,0.7702],[3227.9,1.38292583],[3228.3,6.09765],[3228.4,5.32],[3229.0,1.98925538]]]
["bitfinex","ETHUSD",1736899143622,[[3227.4,3.09844],[3227.2,0.62850262],[3227.1,3.09873],[3226.7,6.73117101],[3226.6,3.27618]],[[3227.7,0.7702],[3227.9,1.38292583],[3228.3,6.09765],[3228.4,5.32],[3228.7,3.2743]]]
["bitfinex","ETHUSD",1736899143807,[[3227.4,3.09844],[3227.2,0.62850262],[3227.1,3.09873],[3226.9,1.38292583],[3226.7,5.34824518]],[[3227.7,0.7702],[3227.9,1.38292583],[3228.3,6.09765],[3228.4,5.32],[3228.7,3.2743]]]
["bitfinex","ETHUSD",1736899144650,[[3227.4,3.09844],[3227.2,0.62850262],[3227.1,3.87353],[3226.9,1.38292583],[3226.7,4.54284518]],[[3227.7,0.7702],[3227.9,1.38292583],[3228.3,6.09765],[3228.4,5.32],[3228.7,3.2743]]]
["bitfinex","ETHUSD",1736899144857,[[3227.6,3.0982],[3227.3,3.09856],[3227.2,0.62850262],[3227.1,2.15772583],[3226.8,3.09899]],[[3228.2,0.7804],[3228.3,4.38292583],[3228.4,5.32],[3228.5,3.09746],[3228.7,0.177]]]
["bitfinex","ETHUSD",1736899145220,[[3227.8,0.7748],[3227.5,1.38292583],[3227.2,3.72711262],[3227.0,1.38292583],[3226.8,4.54284518]],[[3229.6,5.32],[3229.7,3.34634],[3229.8,1.491253],[3230.0,3.09605],[3230.1,4.52540398]]]
["bitfinex","ETHUSD",1736899145424,[[3228.0,3.09782],[3227.8,0.7748],[3227.7,4.48107583],[3227.4,3.09843],[3227.2,3.72711262]],[[3228.7,0.7804],[3228.8,1.38292583],[3229.0,3.09696],[3229.3,5.32],[3229.4,3.09655]]]
["bitfinex","ETHUSD",1736899145686,[[3228.0,3.09782],[3227.8,0.7748],[3227.7,3.09815],[3227.5,1.38292583],[3227.4,3.09843]],[[3228.6,1.38292583],[3228.7,0.7804],[3229.0,3.09696],[3229.3,5.32],[3229.4,3.09655]]]
["bitfinex","ETHUSD",1736899145843,[[3228.0,3.09782],[3227.8,0.7748],[3227.7,3.09815],[3227.5,1.38292583],[3227.4,3.09843]],[[3228.6,1.38292583],[3228.7,0.7804],[3228.9,3.0],[3229.0,4.47988583],[3229.3,5.32]]]
["bitfinex","ETHUSD",1736899146009,[[3228.0,3.09782],[3227.8,0.7748],[3227.7,3.09815],[3227.5,1.38292583],[3227.4,3.09843]],[[3228.6,1.38292583],[3228.7,0.7804],[3228.9,3.0],[3229.0,3.09696],[3229.3,5.32]]]
["bitfinex","ETHUSD",1736899147708,[[3228.1,3.09777],[3227.8,1.40886657],[3227.7,3.09815],[3227.5,1.38292583],[3227.4,3.09843]],[[3228.6,1.38292583],[3228.7,0.7804],[3228.9,3.0],[3229.0,3.09696],[3229.3,5.32]]]
["bitfinex","ETHUSD",1736899148551,[[3228.1,3.09777],[3227.8,1.40886657],[3227.7,3.09815],[3227.5,1.38292583],[3226.9,3.09891]],[[3228.5,0.7804],[3228.6,1.38292583],[3228.9,3.0],[3229.0,4.47988583],[3229.3,5.32]]]
["bitfinex","ETHUSD",1736899153943,[[3228.1,3.09777],[3227.8,1.40886657],[3227.7,3.09815],[3227.5,1.38292583],[3227.0,6.60725087]],[[3228.5,0.7804],[3228.6,1.38292583],[3228.9,3.0],[3229.0,4.47988583],[3229.3,5.32]]]
["bitfinex","ETHUSD",1736899154183,[[3228.1,3.09777],[3227.8,1.40886657],[3227.7,3.09815],[3227.5,1.38292583],[3227.0,6.60725087]],[[3228.5,0.7804],[3228.6,1.38292583],[3228.9,3.0],[3229.0,3.09696],[3229.3,5.32]]]
["bitfinex","ETHUSD",1736899154692,[[3228.1,3.09777],[3227.8,1.40886657],[3227.7,3.09815],[3227.5,1.38292583],[3227.3,4.71984518]],[[3228.5,0.7804],[3228.6,1.38292583],[3228.9,3.0],[3229.0,3.09696],[3229.3,5.32]]]
["bitfinex","ETHUSD",1736899156486,[[3228.2,3.09769],[3227.8,4.50691657],[3227.5,1.38292583],[3227.4,3.09843],[3227.3,4.71984518]],[[3228.5,0.7804],[3228.6,1.38292583],[3229.0,3.0],[3229.1,3.09689],[3229.3,5.32]]]
["bitfinex","ETHUSD",1736899156696,[[3228.4,3.09749],[3228.2,0.309769],[3228.0,3.87269],[3227.9,1.38292583],[3227.8,0.63406657]],[[3229.0,3.0],[3229.1,3.09689],[3229.3,5.32]]]
["bitfinex","ETHUSD",1736899156697,[[3228.4,3.09749],[3228.2,0.309769],[3228.0,3.87269],[3227.9,1.38292583],[3227.8,0.63406657]],[[3229.0,0.7804],[3229.1,1.38292583],[3229.3,8.41666],[3229.7,3.09628],[3230.0,4.47897583]]]
["bitfinex","ETHUSD",1736899156875,[[3228.4,3.85829],[3228.2,0.309769],[3228.0,3.09789],[3227.9,1.38292583],[3227.8,0.63406657]],[[3229.0,0.7804],[3229.1,1.38292583],[3229.3,8.41666],[3229.6,0.177],[3229.7,3.09628]]]
["bitfinex","ETHUSD",1736899157097,[[3228.4,3.85829],[3228.2,0.309769],[3228.0,3.09789],[3227.9,1.38292583],[3227.6,7.64105518]],[[3229.0,0.7804],[3229.1,1.38292583],[3229.2,3.0],[3229.3,8.41666],[3229.6,0.177]]]
["bitfinex","ETHUSD",1736899157402,[[3228.4,3.85829],[3228.2,0.92558703],[3228.0,3.09789],[3227.9,1.38292583],[3227.6,7.64105518]],[[3229.0,0.7804],[3229.1,1.38292583],[3229.2,3.0],[3229.3,8.41666],[3229.6,0.177]]]
["bitfinex","ETHUSD",1736899157710,[[3228.4,3.85829],[3228.2,0.92558703],[3228.0,3.09789],[3227.9,1.38292583],[3227.6,7.64105518]],[[3229.0,0.7804],[3229.1,1.38292583],[3229.2,3.0],[3229.3,5.32],[3229.6,0.177]]]
["bitfinex","ETHUSD",1736899157865,[[3228.4,3.85829],[3228.0,3.09789],[3227.9,1.38292583],[3227.6,7.64105518],[3227.0,9.06342387]],[[3228.9,1.38292583],[3229.0,0.7804],[3229.2,6.09675],[3229.3,5.32],[3229.6,3.27339]]]
["bitfinex","ETHUSD",1736899158065,[[3228.4,3.09749],[3228.2,0.7608],[3228.0,3.09789],[3227.9,1.38292583],[3227.6,7.64105518]],[[3228.9,1.38292583],[3229.0,0.7804],[3229.2,6.09675],[3229.3,5.32],[3229.6,3.27339]]]
["bitfinex","ETHUSD",1736899158699,[[3228.2,3.85846],[3227.8,3.09806],[3227.7,1.38292583],[3227.5,4.54284518],[3227.0,5.72270083]],[[3228.7,1.38292583],[3229.0,3.7804],[3229.1,3.09683],[3229.2,3.0],[3229.3,5.32]]]
["bitfinex","ETHUSD",1736899159004,[[3228.0,3.09783],[3227.9,0.7608],[3227.7,1.38292583],[3227.6,3.09824],[3227.5,4.54284518]],[[3228.6,0.7823],[3228.7,1.38292583],[3229.2,3.0],[3229.3,5.32],[3229.7,0.43760222]]]
["bitfinex","ETHUSD",1736899159303,[[3228.0,3.09783],[3227.9,0.7608],[3227.7,1.38292583],[3227.6,3.09824],[3227.5,4.54284518]],[[3228.6,0.7823],[3228.7,1.38292583],[3228.9,3.09703],[3229.2,3.0],[3229.3,8.41667]]]
["bitfinex","ETHUSD",1736899159704,[[3228.0,3.09783],[3227.9,0.7608],[3227.7,1.38292583],[3227.6,3.09824],[3227.4,7.64127518]],[[3228.6,0.7823],[3228.7,1.38292583],[3228.9,3.09703],[3229.2,3.0],[3229.3,8.41667]]]
["bitfinex","ETHUSD",1736899159879,[[3228.1,3.09777],[3227.9,0.7608],[3227.7,4.48105583],[3227.4,7.64127518],[3044.0,1.0]],[[3228.6,0.7823],[3228.7,1.38292583],[3228.9,3.09703],[3229.2,3.0],[3229.3,5.32]]]
["bitfinex","ETHUSD",1736899160078,[[3228.1,3.09777],[3227.9,0.7608],[3227.7,4.48105583],[3227.4,7.64127518],[3222.4,39.0]],[[3228.6,0.7823],[3228.7,1.38292583],[3228.9,3.09703],[3229.2,3.0],[3229.3,5.32]]]
["bitfinex","ETHUSD",1736899160737,[[3228.1,3.09777],[3227.9,0.7608],[3227.8,0.6344961],[3227.7,4.48105583],[3227.4,7.64127518]],[[3228.6,0.7823],[3228.7,1.38292583],[3228.9,3.09703],[3229.2,3.0],[3229.3,5.32]]]
["bitfinex","ETHUSD",1736899160864,[[3228.1,3.09777],[3227.9,0.7608],[3227.8,0.6344961],[3227.7,4.48105583],[3227.4,7.64127518]],[[3228.6,0.7823],[3228.7,1.38292583],[3229.3,5.32],[3366.9,4.8396],[3367.7,0.01974548]]]
["bitfinex","ETHUSD",1736899161064,[[3228.1,3.09777],[3227.9,0.7608],[3227.8,0.6344961],[3227.7,4.48105583],[3227.4,7.64127518]],[[3228.6,0.7823],[3228.7,1.38292583],[3229.0,3.09695],[3229.2,3.0],[3229.3,5.32]]]
["bitfinex","ETHUSD",1736899164178,[[3228.2,3.09762],[3227.9,0.7608],[3227.8,3.7325261],[3227.7,1.38292583],[3227.4,7.64127518]],[[3228.6,0.7823],[3228.7,1.38292583],[3229.2,6.0968],[3229.3,5.32],[3229.9,0.8771738]]]
["bitfinex","ETHUSD",1736899164379,[[3228.2,3.09762],[3227.9,0.7608],[3227.8,3.7325261],[3227.7,1.38292583],[3227.4,7.64127518]],[[3228.6,0.7823],[3228.9,1.38292583],[3229.2,6.0968],[3229.3,5.32],[3229.9,0.8771738]]]
["bitfinex","ETHUSD",1736899164796,[[3228.2,3.09762],[3227.9,0.7608],[3227.8,3.7325261],[3227.7,1.38292583],[3227.5,4.54284518]],[[3228.6,0.7823],[3228.9,1.38292583],[3229.2,6.0968],[3229.3,5.32],[3229.9,0.8771738]]]
["bitfinex","ETHUSD",1736899166815,[[3228.2,3.09762],[3227.9,0.7608],[3227.8,3.7325261],[3227.7,1.38292583],[3227.4,7.64127518]],[[3228.6,0.7823],[3228.9,1.38292583],[3229.2,6.0968],[3229.3,5.32],[3229.9,0.8771738]]]
["bitfinex","ETHUSD",1736899167823,[[3228.3,0.7608],[3228.2,0.309762],[3227.9,1.38292583],[3227.8,3.7325261],[3227.4,7.64127518]],[[3228.8,0.7823],[3229.1,1.38292583],[3229.2,3.0],[3229.3,5.32],[3229.9,0.6271738]]]
["bitfinex","ETHUSD",1736899168116,[[3228.3,0.7608],[3227.9,1.38292583],[3227.8,3.7325261],[3227.4,7.64127518]],[[3228.8,0.7823],[3229.1,1.38292583],[3229.2,3.0],[3229.3,5.32],[3229.9,0.6271738]]]
["bitfinex","ETHUSD",1736899168117,[[3228.4,3.09745],[3228.3,0.7608],[3228.1,3.09777],[3227.9,1.38292583],[3227.8,3.7325261]],[[3228.8,0.7823],[3229.1,1.38292583],[3229.2,3.0],[3229.3,5.32],[3229.4,3.09658]]]
["bitfinex","ETHUSD",1736899171822,[[3228.5,3.09738],[3228.3,0.7608],[3228.1,3.09777],[3227.9,1.38292583],[3227.8,3.7325261]],[[3228.8,0.7823],[3229.1,1.38292583],[3229.2,3.0],[3229.3,5.32],[3229.4,3.09658]]]
["bitfinex","ETHUSD",1736899173921,[[3228.7,3.09722],[3228.3,3.85838],[3228.1,1.38292583],[3228.0,3.09784],[3227.8,3.7325261]],[[3229.2,0.7823],[3229.3,6.70292583],[3229.6,3.09641],[3229.9,0.177],[3230.0,4.47891583]]]
["bitfinex","ETHUSD",1736899174133,[[3228.7,3.09722],[3228.3,3.85838],[3228.1,1.38292583],[3228.0,3.09784],[3227.8,3.09803]],[[3229.2,0.7823],[3229.3,6.70292583],[3229.6,3.09641],[3229.9,0.177],[3230.0,4.47891583]]]
["bitfinex","ETHUSD",1736899174925,[[3228.7,3.09722],[3228.3,3.85838],[3228.1,1.38292583],[3227.8,3.09803],[3227.5,3.09834]],[[3229.2,0.7823],[3229.3,6.70292583],[3229.5,3.09646],[3229.8,3.0],[3229.9,3.2731]]]
["bitfinex","ETHUSD",1736899175326,[[3228.3,3.85838],[3228.1,1.38292583],[3227.8,3.09803],[3227.5,3.09834]],[[3229.2,0.7823],[3229.3,6.70292583],[3229.5,3.09646],[3229.8,3.0],[3229.9,3.2731]]]
["bitfinex","ETHUSD",1736899175327,[[3228.8,3.09709],[3228.1,1.38292583],[3228.0,3.09784],[3227.8,3.09803],[3227.3,0.427]],[[3229.2,0.7823],[3229.3,5.32],[3229.7,3.09629],[3229.8,3.0],[3230.1,3.53348222]]]
["bitfinex","ETHUSD",1736899175482,[[3228.9,3.097],[3228.7,0.7608],[3228.5,3.09738],[3228.3,1.38292583],[3228.0,3.09784]],[[3229.2,0.7823],[3229.3,6.70292583],[3229.7,3.09629],[3229.8,3.0],[3230.0,1.38292583]]]
["bitfinex","ETHUSD",1736899176293,[[3229.2,3.09667],[3228.9,0.38578],[3228.8,3.09709],[3228.7,2.14372583],[3228.6,0.60614521]],[[3229.9,0.7823],[3230.1,8.41593],[3230.5,0.177],[3230.6,3.09542],[3231.0,4.97802583]]]
["bitfinex","ETHUSD",1736899176493,[[3228.9,1.76870583],[3228.6,0.60614521],[3227.5,8.71455587],[3227.1,6.43948304],[3222.7,0.0029]],[[3229.9,2.16522583],[3230.1,5.32],[3230.3,3.0957],[3230.5,0.177],[3230.6,3.09542]]]
["bitfinex","ETHUSD",1736899176721,[[3229.0,0.7608],[3228.9,1.38292583],[3228.6,0.60614521],[3227.5,8.71455587],[3227.1,6.43948304]],[[3229.9,2.16522583],[3230.1,5.32],[3230.3,3.0957],[3230.5,0.177],[3230.6,3.09542]]]
["bitfinex","ETHUSD",1736899176929,[[3229.3,3.09659],[3229.0,0.7608],[3228.9,4.47987583],[3228.6,0.60614521],[3227.5,8.71455587]],[[3229.9,2.16522583],[3230.0,3.0],[3230.1,5.32],[3230.3,3.0957],[3230.5,0.177]]]
["bitfinex","ETHUSD",1736899177230,[[3229.3,3.09659],[3229.0,0.7608],[3228.9,4.47987583],[3228.6,0.60614521],[3228.2,4.71984518]],[[3229.9,2.16522583],[3230.0,3.0],[3230.1,5.32],[3230.5,0.177],[3231.8,7.61966398]]]
["bitfinex","ETHUSD",1736899177432,[[3229.1,3.09676],[3229.0,0.7608],[3228.9,4.47987583],[3228.6,0.60614521],[3228.2,4.71984518]],[[3229.9,2.16522583],[3230.0,3.0],[3230.1,8.41588],[3230.5,3.27252],[3230.7,0.62097464]]]
["bitfinex","ETHUSD",1736899177727,[[3229.3,3.09663],[3229.0,0.7608],[3228.9,4.47987583],[3228.6,0.60614521],[3228.3,4.54284518]],[[3229.9,2.16522583],[3230.0,3.0],[3230.1,8.41588],[3230.5,3.27252],[3230.7,0.62097464]]]
["bitfinex","ETHUSD",1736899177927,[[3229.3,3.09663],[3229.0,0.7608],[3228.9,4.47987583],[3228.6,0.60614521],[3228.2,4.71984518]],[[3229.9,2.16522583],[3230.0,3.0],[3230.1,8.41588],[3230.5,3.27252],[3230.7,0.62097464]]]
["bitfinex","ETHUSD",1736899179703,[[3229.3,3.09663],[3229.0,0.7608],[3228.9,3.09695],[3228.7,1.38292583],[3228.6,0.60614521]],[[3229.9,2.16522583],[3230.0,3.0],[3230.1,8.41588],[3230.5,3.09552],[3230.6,0.177]]]
["bitfinex","ETHUSD",1736899180104,[[3229.0,0.7608],[3228.9,3.09695],[3228.7,1.38292583],[3228.6,0.60614521],[3223.5,39.88484478]],[[3229.7,1.38292583],[3229.9,0.7823],[3230.0,3.0],[3230.1,8.41588],[3230.5,3.09552]]]
["bitfinex","ETHUSD",1736899180305,[[3229.1,3.482565],[3229.0,0.7608],[3228.9,3.09695],[3228.7,1.38292583],[3228.6,0.60614521]],[[3229.7,1.38292583],[3229.9,0.7823],[3230.0,3.0],[3230.1,8.41588],[3230.5,3.09552]]]
["bitfinex","ETHUSD",1736899182438,[[3229.1,3.482565],[3228.6,0.60614521]],[[3229.7,1.38292583],[3230.0,3.0],[3230.1,8.41588]]]
["bitfinex","ETHUSD",1736899182439,[[3229.1,3.482565],[3228.6,3.70338521],[3228.5,4.48030583],[3228.2,0.177],[3227.7,8.36623587]],[[3229.6,0.7823],[3229.7,1.38292583],[3230.0,6.09599],[3230.1,5.32],[3230.4,3.09563]]]
["bitfinex","ETHUSD",1736899182652,[[3229.1,3.482565],[3228.8,0.7608],[3228.6,3.70338521],[3228.5,4.48030583],[3228.2,0.177]],[[3229.6,0.7823],[3229.7,1.38292583],[3230.0,6.09599],[3230.1,5.32],[3230.4,3.09563]]]
["bitfinex","ETHUSD",1736899182820,[[3229.1,3.482565],[3228.8,0.7608],[3228.7,3.09716],[3228.6,0.60614521],[3228.5,4.48030583]],[[3229.6,0.7823],[3229.7,1.38292583],[3230.0,6.09599],[3230.1,5.32],[3230.4,3.09563]]]
["bitfinex","ETHUSD",1736899185215,[[3229.1,3.482565],[3228.8,0.7608],[3228.6,0.60614521]],[[3229.6,0.7823],[3230.0,6.09599],[3230.1,5.32],[3230.4,3.09563]]]
["bitfinex","ETHUSD",1736899185216,[[3229.1,0.385775],[3228.8,0.7608],[3228.6,0.60614521],[3228.0,4.54284518],[3226.4,7.51273022]],[[3229.6,0.7823],[3231.8,4.52540398],[3232.2,2.8452],[3366.9,4.8396],[3367.7,0.01974548]]]
["bitfinex","ETHUSD",1736899185408,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,4.54284518],[3226.4,7.51273022],[3020.0,10.29]],[[3229.6,0.7823],[3231.8,4.52540398],[3232.2,2.8452],[3366.9,4.8396],[3367.7,0.01974548]]]
["bitfinex","ETHUSD",1736899185607,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,5.30364518],[3226.4,7.51273022],[3020.0,10.29]],[[3229.6,0.7823],[3231.8,4.52540398],[3232.2,2.8452],[3366.9,4.8396],[3367.7,0.01974548]]]
["bitfinex","ETHUSD",1736899185947,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,0.9162717],[3227.9,4.54284518],[3227.7,3.81496279]],[[3229.6,0.7823],[3231.8,4.52540398],[3232.2,2.8452],[3232.3,0.8282647],[3238.1,5.35079499]]]
["bitfinex","ETHUSD",1736899186446,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,0.9162717],[3227.9,4.54284518]],[[3229.6,0.7823],[3232.2,2.8452],[3232.3,0.8282647],[3238.1,5.35079499]]]
["bitfinex","ETHUSD",1736899186447,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,0.9162717],[3227.9,4.54284518],[3227.8,3.81496279]],[[3229.6,0.7823],[3231.7,4.52540398],[3232.0,5.34563345],[3232.2,2.8452],[3232.3,2.20244098]]]
["bitfinex","ETHUSD",1736899186651,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,0.9162717],[3227.9,4.54284518],[3227.8,3.81496279]],[[3229.6,0.7823],[3231.7,4.52540398],[3232.0,5.34563345],[3232.2,2.8452],[3232.3,8.61720112]]]
["bitfinex","ETHUSD",1736899186808,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,0.9162717],[3227.9,8.35780797],[3222.6,8.1693464]],[[3229.6,0.7823],[3231.7,4.52540398],[3232.0,5.34563345],[3232.2,2.8452],[3232.3,8.61720112]]]
["bitfinex","ETHUSD",1736899187484,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,0.9162717],[3227.9,8.35780797],[3225.4,0.8432544]],[[3229.6,0.7823],[3231.7,4.52540398],[3232.0,5.34563345],[3232.2,4.51989446],[3232.3,6.94250666]]]
["bitfinex","ETHUSD",1736899187778,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,0.9162717],[3227.9,8.35780797],[3225.4,0.8432544]],[[3229.6,0.7823],[3231.8,4.52540398],[3232.1,5.34563345],[3232.2,4.51989446],[3232.3,0.52774652]]]
["bitfinex","ETHUSD",1736899187985,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,0.9162717],[3227.9,8.35780797],[3225.4,0.8432544]],[[3229.6,0.7823],[3231.8,4.52540398],[3232.1,5.34563345],[3232.2,5.04764098],[3235.0,13.0]]]
["bitfinex","ETHUSD",1736899188283,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,5.45911688],[3227.9,3.81496279],[3225.4,0.8432544]],[[3229.6,0.7823],[3230.9,3.30036996],[3231.8,4.52540398],[3232.1,5.34563345],[3232.2,5.04764098]]]
["bitfinex","ETHUSD",1736899188588,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,5.45911688],[3227.9,3.81496279],[3227.7,5.36623587]],[[3229.6,0.7823],[3230.9,3.30036996],[3231.8,4.52540398],[3232.1,5.34563345],[3232.2,4.20121122]]]
["bitfinex","ETHUSD",1736899188943,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,5.45911688],[3227.9,3.81496279],[3227.7,5.36623587]],[[3229.6,0.7823],[3230.9,3.30036996],[3231.8,4.52540398],[3232.1,5.34563345],[3232.2,3.37294652]]]
["bitfinex","ETHUSD",1736899190294,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,5.45911688],[3227.9,3.81496279],[3227.7,5.36623587]],[[3229.6,0.7823],[3230.9,3.30036996],[3231.7,4.52540398],[3232.0,5.34563345],[3232.2,3.37294652]]]
["bitfinex","ETHUSD",1736899192082,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,5.45911688],[3227.9,3.81496279],[3227.7,5.36623587]],[[3229.6,0.7823],[3230.9,3.14215785],[3231.7,4.52540398],[3232.0,5.34563345],[3232.2,3.37294652]]]
["bitfinex","ETHUSD",1736899192242,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,5.45911688],[3227.9,3.81496279],[3227.7,5.36623587]],[[3229.6,0.7823],[3230.9,3.14215785],[3231.7,4.52540398],[3232.0,5.34563345],[3232.2,4.20121122]]]
["bitfinex","ETHUSD",1736899192439,[[3228.8,0.7608],[3228.6,0.60614521],[3228.0,5.45911688],[3227.9,3.81496279],[3227.7,5.36623587]],[[3229.6,0.7823],[3230.9,3.14215785],[3231.7,4.52540398],[3232.0,5.34563345],[3232.2,5.04764098]]]
["bitfinex","ETHUSD",1736899192643,[[3228.8,0.7608],[3228.6,0.60614521],[3228.1,4.54284518],[3228.0,0.9162717],[3227.9,3.81496279]],[[3229.6,0.7823],[3230.9,3.14215785],[3231.1,0.15541568],[3231.8,4.52540398],[3232.1,5.34563345]]]
["bitfinex","ETHUSD",1736899193057,[[3228.8,0.7608],[3228.6,0.60614521],[3228.1,4.54284518],[3228.0,0.9162717],[3227.9,3.81496279]],[[3229.6,0.7823],[3230.8,0.60969443],[3230.9,3.14215785],[3231.1,0.15541568],[3231.7,4.52540398]]]
["bitfinex","ETHUSD",1736899193257,[[3228.8,0.7608],[3228.6,0.60614521],[3228.1,4.54284518],[3228.0,0.9162717],[3227.9,3.81496279]],[[3230.8,0.60969443],[3230.9,3.14215785],[3231.1,0.15541568],[3231.7,4.52540398]]]
["bitfinex","ETHUSD",1736899193258,[[3228.8,0.7608],[3228.6,0.60614521],[3228.1,4.54284518],[3228.0,0.9162717],[3227.9,3.81496279]],[[3230.9,3.14215785],[3231.1,0.15541568],[3231.7,4.52540398],[3391.0,0.024975],[3391.1,0.005]]]
["bitfinex","ETHUSD",1736899193444,[[3228.8,0.7608],[3228.6,0.60614521],[3228.1,4.54284518],[3228.0,0.9162717],[3227.9,3.81496279]],[[3230.8,0.7546],[3230.9,3.14215785],[3231.1,0.15541568],[3231.2,0.40954139],[3231.5,1.64705705]]]
["bitfinex","ETHUSD",1736899193883,[[3228.8,0.7608],[3228.6,0.60614521],[3228.2,4.54284518],[3228.0,0.9162717],[3227.9,9.18119866]],[[3230.8,0.7546],[3230.9,3.14215785],[3231.1,0.15541568],[3231.2,0.40954139],[3231.5,1.64705705]]]
["bitfinex","ETHUSD",1736899194089,[[3228.8,0.7608],[3228.6,0.60614521],[3228.2,4.54284518],[3228.0,0.7608],[3227.9,9.18119866]],[[3230.8,0.7546],[3230.9,3.14215785],[3231.1,0.15541568],[3231.2,0.40954139],[3231.5,1.64705705]]]
["bitfinex","ETHUSD",1736899194292,[[3228.8,0.7608],[3228.2,4.54284518],[3228.0,0.7608],[3227.9,9.18119866],[3227.6,6.43948304]],[[3230.8,0.7546],[3230.9,3.14215785],[3231.1,0.62832486],[3231.2,0.40954139],[3231.5,0.40645705]]]
["bitfinex","ETHUSD",1736899194605,[[3228.8,0.7608],[3228.4,0.1572891],[3228.2,4.54284518],[3228.0,0.7608],[3227.9,9.18119866]],[[3230.8,0.7546],[3230.9,3.14215785],[3231.2,0.40954139],[3231.5,0.56181527],[3231.9,5.76582398]]]
["bitfinex","ETHUSD",1736899195106,[[3228.8,0.7608],[3228.5,4.54284518],[3228.4,0.1572891],[3228.2,5.36623587],[3228.0,0.7608]],[[3230.8,0.7546],[3230.9,3.14215785],[3231.2,0.40954139],[3231.5,0.56181527],[3231.9,1.24042]]]
["bitfinex","ETHUSD",1736899196607,[[3229.4,0.62460256],[3229.3,0.8277],[3228.5,4.54284518],[3228.4,0.1572891],[3228.2,5.36623587]],[[3230.8,0.7546],[3230.9,3.14215785],[3231.2,1.02856049],[3231.5,0.56181527],[3231.9,1.24042]]]
["bitfinex","ETHUSD",1736899198467,[[3229.4,0.62460256],[3229.3,0.8277],[3228.5,4.54284518],[3228.4,0.1572891],[3228.2,5.36623587]],[[3230.8,0.7546],[3230.9,3.14215785],[3231.2,1.02856049],[3231.5,0.56181527],[3388.2,0.09173634]]]
["bitfinex","ETHUSD",1736899198780,[[3228.6,0.8277],[3228.5,4.54284518],[3228.4,0.1572891],[3228.2,5.36623587],[3018.0,50.0]],[[3230.8,0.7546],[3230.9,3.14215785],[3231.2,1.02856049],[3231.5,0.56181527],[3233.8,7.48388683]]]
["bitfinex","ETHUSD",1736899198984,[[3228.8,0.8277],[3228.7,0.53705452],[3228.5,4.54284518],[3228.4,0.1572891],[3228.2,5.36623587]],[[3230.6,0.7546],[3230.7,0.38967579],[3230.9,3.14215785],[3231.2,1.02856049],[3231.5,0.56181527]]]
["bitfinex","ETHUSD",1736899199210,[[3228.8,0.8277],[3228.7,0.53705452],[3228.4,4.70013428],[3228.1,5.36623587],[3227.9,3.81496279]],[[3230.6,0.7546],[3230.7,0.38967579],[3230.9,3.14215785],[3231.2,1.02856049],[3231.5,0.56181527]]]
["bitfinex","ETHUSD",1736899199506,[[3228.8,0.8277],[3228.4,4.70013428],[3228.1,5.36623587],[3227.9,3.81496279],[3018.9,3.03173031]],[[3230.6,0.7546],[3230.7,0.38967579],[3230.9,3.14215785],[3231.2,1.02856049],[3231.5,0.56181527]]]
["bitfinex","ETHUSD",1736899199705,[[3228.8,0.8277],[3228.4,0.1572891],[3228.3,4.54284518],[3228.0,5.36623587],[3227.9,3.81496279]],[[3230.6,0.7546],[3230.7,0.38967579],[3230.9,3.14215785],[3231.2,1.02856049],[3231.5,0.56181527]]]