{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":349186,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1736726401890,[[3268.7,0.7855],[3268.2,0.03058955],[3268.1,0.75317165],[3267.9,3.28031447],[3267.6,0.38955211]],[[3270.0,3.0],[3270.3,0.8308],[3270.7,1.22461],[3270.8,0.09502768],[3272.5,0.1672465]]]
["bitfinex","ETHUSD",1736726402262,[[3268.7,0.7855],[3268.2,0.03058955],[3268.1,0.75317165],[3267.9,3.28031447],[3267.6,0.38955211]],[[3270.0,3.0],[3270.3,0.8308],[3270.5,0.62400107],[3270.7,1.22461],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726402657,[[3268.7,0.7855],[3268.2,0.03058955],[3268.1,0.75317165],[3267.9,3.28031447],[3267.7,8.92]],[[3270.0,3.0],[3270.5,0.62400107],[3270.6,0.8259],[3270.7,1.22461],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726402862,[[3268.7,0.7855],[3268.2,0.03058955],[3268.1,0.75317165],[3267.9,3.53031447],[3267.7,8.92]],[[3270.0,3.0],[3270.6,0.8259],[3270.7,1.22461],[3270.8,0.09502768],[3271.0,0.25]]]
["bitfinex","ETHUSD",1736726403086,[[3268.9,2.56349],[3268.2,2.59407955],[3268.1,0.75317165],[3267.9,3.53031447],[3267.7,8.92]],[[3270.0,3.0],[3270.6,0.8259],[3270.7,1.22461],[3270.8,2.65851768],[3271.0,0.25]]]
["bitfinex","ETHUSD",1736726403290,[[3269.0,0.8157],[3268.9,2.56349],[3268.2,2.59407955],[3268.1,0.75317165],[3267.9,3.53031447]],[[3270.0,3.0],[3270.6,0.8259],[3270.7,1.22461],[3270.8,2.65851768],[3271.0,0.25]]]
["bitfinex","ETHUSD",1736726403496,[[3269.0,0.8157],[3268.9,2.56349],[3268.2,2.56349],[3268.1,0.75317165],[3267.9,3.53031447]],[[3270.0,3.0],[3270.6,0.8259],[3270.7,1.22461],[3270.8,2.65851768],[3271.0,0.25]]]
["bitfinex","ETHUSD",1736726403792,[[3269.0,0.8157],[3268.9,2.56349],[3268.3,0.03058955],[3268.2,2.56349],[3268.1,0.15352871]],[[3270.0,3.0],[3270.6,1.43159132],[3270.7,1.22461],[3270.8,2.65851768],[3271.0,0.25]]]
["bitfinex","ETHUSD",1736726405069,[[3269.0,0.8157],[3268.9,2.56349],[3268.3,0.03058955],[3268.2,2.56349],[3268.1,0.15352871]],[[3270.0,3.0],[3270.6,1.43159132],[3270.7,1.22461],[3270.8,2.65851768],[3271.0,0.40372948]]]
["bitfinex","ETHUSD",1736726405472,[[3269.0,0.8157],[3268.9,2.56349],[3268.3,0.03058955],[3268.2,4.56349],[3268.1,0.15352871]],[[3270.0,3.0],[3270.6,1.43159132],[3270.7,1.22461],[3270.8,2.65851768],[3271.0,0.40372948]]]
["bitfinex","ETHUSD",1736726405690,[[3268.2,4.56349],[3268.1,0.15352871]],[[3270.0,3.0],[3270.6,1.43159132],[3270.7,1.22461],[3270.8,2.65851768],[3271.0,0.40372948]]]
["bitfinex","ETHUSD",1736726405691,[[3269.7,0.7544],[3269.6,2.56349],[3269.1,0.03058962],[3268.7,0.60556885],[3268.2,5.20304211]],[[3270.0,3.0],[3270.6,0.60569132],[3270.8,0.09502768],[3271.0,0.7888],[3271.7,0.25]]]
["bitfinex","ETHUSD",1736726405992,[[3269.7,0.7544],[3269.6,2.56349],[3268.8,0.03058413],[3268.7,0.60556885],[3268.6,2.0]],[[3270.0,3.0],[3270.8,0.09502768],[3271.0,2.013293],[3271.4,2.56349],[3271.7,0.25]]]
["bitfinex","ETHUSD",1736726406193,[[3269.7,0.7544],[3269.6,2.56349],[3268.8,0.03058413],[3268.7,0.60556885]],[[3270.0,3.0],[3270.8,0.09502768],[3271.0,2.013293],[3271.4,2.56349],[3271.7,0.25]]]
["bitfinex","ETHUSD",1736726406194,[[3269.7,0.7544],[3269.6,2.56349],[3269.0,2.0],[3268.8,0.03058413],[3268.7,0.60556885]],[[3270.0,3.0],[3270.8,0.09502768],[3271.0,2.013293],[3271.4,2.81349],[3271.7,0.25]]]
["bitfinex","ETHUSD",1736726406394,[[3269.7,0.7544],[3269.6,2.56349],[3269.1,0.0305816],[3269.0,2.0],[3268.7,0.60556885]],[[3270.0,3.0],[3270.8,0.09502768],[3271.0,2.013293],[3271.4,2.81349],[3271.7,0.25]]]
["bitfinex","ETHUSD",1736726406569,[[3269.7,0.7544],[3269.3,2.56349],[3269.1,0.0305816],[3269.0,2.0],[3268.5,0.25]],[[3270.0,3.0],[3270.8,0.09502768],[3271.0,2.013293],[3271.1,3.1656296],[3271.4,0.25]]]
["bitfinex","ETHUSD",1736726406912,[[3269.7,0.7544],[3269.0,4.56349],[3268.3,9.17],[3268.2,2.56349],[3267.9,3.14756085]],[[3270.0,3.0],[3270.5,0.7526],[3270.8,2.65851768],[3271.0,1.224493],[3271.1,0.6021396]]]
["bitfinex","ETHUSD",1736726407194,[[3269.7,0.7544],[3268.7,2.56349],[3268.3,8.92],[3268.2,0.1492161],[3267.9,3.14756085]],[[3270.0,3.0],[3270.5,0.7526],[3270.8,2.65851768],[3271.0,1.224493],[3271.1,0.6021396]]]
["bitfinex","ETHUSD",1736726407385,[[3269.7,0.7544],[3269.0,2.56349],[3268.6,2.0],[3268.3,8.92],[3268.2,2.7127061]],[[3270.0,3.0],[3270.5,0.7526],[3270.8,2.65851768],[3271.0,1.224493],[3271.1,0.6021396]]]
["bitfinex","ETHUSD",1736726407979,[[3269.7,0.7544],[3269.0,2.56349],[3268.8,0.60237791],[3268.6,2.0],[3268.3,8.92]],[[3270.0,3.0],[3270.5,0.7526],[3270.8,2.65851768],[3271.0,1.224493]]]
["bitfinex","ETHUSD",1736726407980,[[3269.7,0.7544],[3269.0,2.56349],[3268.8,0.60237791],[3268.6,2.0],[3268.3,8.92]],[[3270.0,3.0],[3270.5,0.7526],[3270.8,2.65851768],[3271.0,1.37495768],[3273.1,0.84642838]]]
["bitfinex","ETHUSD",1736726408295,[[3269.7,0.7544],[3269.0,2.56349],[3268.8,0.60237791],[3268.6,2.0],[3268.3,8.92]],[[3270.0,3.0],[3270.5,0.7526],[3270.8,2.65851768],[3271.0,0.15046468],[3273.1,0.84642838]]]
["bitfinex","ETHUSD",1736726408491,[[3269.7,0.7544],[3269.0,2.56349],[3268.8,0.60237791],[3268.6,2.0],[3268.3,8.92]],[[3270.0,3.0],[3270.5,0.7526],[3270.8,2.65851768],[3271.0,0.15046468],[3272.9,0.85893222]]]
["bitfinex","ETHUSD",1736726408699,[[3269.7,0.7544],[3269.0,2.56349],[3268.8,0.60237791],[3268.6,2.0],[3268.3,8.92]],[[3270.0,3.0],[3270.5,0.7526],[3270.8,2.65851768],[3271.0,0.15046468],[3271.2,1.47444]]]
["bitfinex","ETHUSD",1736726409578,[[3269.7,0.7544],[3269.0,2.56349],[3268.8,0.60237791],[3268.6,2.0],[3268.3,8.92]],[[3270.0,3.0],[3270.5,0.7526],[3270.8,2.65851768],[3271.0,0.15046468],[3271.2,1.47445]]]
["bitfinex","ETHUSD",1736726411326,[[3268.9,0.7718],[3268.8,0.60237791],[3268.6,2.0],[3268.2,0.1492161],[3267.9,3.14756085]],[[3270.0,3.0],[3270.1,0.7508],[3270.2,2.56349],[3270.8,0.09502768],[3271.0,0.40046468]]]
["bitfinex","ETHUSD",1736726411617,[[3268.9,0.7718],[3268.6,2.0],[3268.4,2.56349],[3267.9,2.89756085],[3267.7,9.17]],[[3269.9,0.37508],[3270.0,3.0],[3270.1,0.7508],[3270.2,3.180684],[3270.8,0.34502768]]]
["bitfinex","ETHUSD",1736726411909,[[3268.9,0.7718],[3268.4,2.56349],[3268.2,2.0],[3267.9,2.89756085],[3267.7,9.17]],[[3269.9,0.37508],[3270.0,3.0],[3270.1,0.7508],[3270.2,3.180684],[3270.8,0.34502768]]]
["bitfinex","ETHUSD",1736726412097,[[3268.9,0.7718],[3268.7,2.56349],[3268.2,2.0],[3267.9,2.89756085],[3267.7,9.17]],[[3269.9,0.37508],[3270.0,3.0],[3270.1,0.7508],[3270.2,0.617194],[3270.5,2.56349]]]
["bitfinex","ETHUSD",1736726412977,[[3268.9,0.7718],[3268.7,2.56349],[3268.2,2.0],[3267.9,2.89756085],[3267.7,9.17]],[[3270.0,3.0],[3270.1,0.7508],[3270.2,0.617194],[3273.6,7.39104186],[3273.8,0.31962591]]]
["bitfinex","ETHUSD",1736726413182,[[3268.9,0.7718],[3268.7,2.56349],[3268.2,2.0],[3268.1,0.1535441],[3267.9,2.89756085]],[[3270.0,3.0],[3270.1,0.7508],[3270.2,0.617194],[3270.6,2.56349],[3273.6,7.39104186]]]
["bitfinex","ETHUSD",1736726413414,[[3268.9,0.7718],[3268.7,2.56349],[3268.2,2.0],[3268.1,0.1535441],[3267.9,2.89756085]],[[3270.0,3.0],[3270.1,0.7508],[3270.2,0.617194],[3270.5,0.15473318],[3270.6,2.56349]]]
["bitfinex","ETHUSD",1736726413625,[[3268.9,0.7718],[3268.7,2.56349],[3268.6,0.61143899],[3268.2,2.0],[3268.1,0.1535441]],[[3270.0,3.0],[3270.1,0.7508],[3270.2,0.617194],[3270.5,0.15473318],[3270.6,2.56349]]]
["bitfinex","ETHUSD",1736726415116,[[3268.9,0.7718],[3268.8,0.03058766],[3268.7,2.56349],[3268.6,0.61143899],[3268.2,4.56349]],[[3270.0,3.0],[3270.1,0.7508],[3270.2,0.617194],[3270.5,0.15473318],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726415318,[[3269.1,0.7639],[3269.0,2.59407766],[3268.6,2.61143899],[3268.2,2.81349],[3268.1,0.53629772]],[[3270.0,3.0],[3270.3,0.7857],[3270.8,0.09502768],[3271.0,2.56349],[3271.2,1.22445]]]
["bitfinex","ETHUSD",1736726415617,[[3269.3,0.7639],[3269.2,0.03058405],[3269.0,2.56349],[3268.6,2.61143899],[3268.2,3.06349]],[[3270.0,3.0],[3270.6,0.7857],[3270.8,0.09502768],[3271.0,2.56349],[3271.2,1.22445]]]
["bitfinex","ETHUSD",1736726415822,[[3269.3,0.7639],[3269.2,0.03058405],[3269.0,2.56349],[3268.6,2.61143899],[3268.2,3.06349]],[[3270.0,3.0],[3270.6,0.7857],[3270.8,0.09502768],[3271.0,2.56349],[3271.4,0.5]]]
["bitfinex","ETHUSD",1736726416134,[[3269.3,0.7639],[3269.2,0.03058405],[3269.0,2.56349],[3268.6,2.61143899],[3268.2,3.06349]],[[3270.0,3.0],[3270.6,0.7857],[3270.8,0.09502768],[3271.0,2.56349],[3271.3,1.224398]]]
["bitfinex","ETHUSD",1736726416278,[[3269.3,0.7639],[3269.2,0.03058405],[3269.0,2.56349],[3268.6,2.61143899],[3268.2,3.06349]],[[3270.0,3.0],[3270.4,0.6200862],[3270.6,0.7857],[3270.8,0.09502768],[3271.0,2.56349]]]
["bitfinex","ETHUSD",1736726416904,[[3269.3,0.7639],[3269.0,2.56349],[3268.6,2.0],[3268.2,3.06349]],[[3270.0,3.0],[3270.4,0.6200862],[3270.6,0.7857],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726416905,[[3269.3,0.7639],[3269.0,2.56349],[3268.6,2.0],[3268.2,2.81349],[3268.0,0.63955211]],[[3270.0,3.0],[3270.4,0.6200862],[3270.6,0.7857],[3270.7,2.56349],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726417203,[[3269.3,0.7639],[3268.7,2.56349],[3268.6,2.0],[3268.1,0.53629772],[3268.0,0.63955211]],[[3270.0,3.0],[3270.1,0.7855],[3270.4,0.6200862],[3270.7,2.56349],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726417373,[[3269.4,0.07489416],[3269.3,0.7639],[3268.7,2.56349],[3268.6,2.0],[3268.1,9.45629772]],[[3270.0,3.0],[3270.1,0.7855],[3270.4,0.6200862],[3270.7,2.56349],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726417571,[[3269.4,0.07489416],[3269.3,0.7639],[3268.8,0.03058601],[3268.7,3.170534],[3268.6,2.0]],[[3270.0,3.0],[3270.1,0.7855],[3270.4,0.6200862],[3270.7,2.56349],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726417765,[[3269.3,0.7639],[3268.8,0.03058601],[3268.7,3.170534],[3268.6,2.0]],[[3270.0,3.0],[3270.1,0.7855],[3270.4,0.6200862],[3270.7,2.56349],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726417766,[[3269.3,0.7639],[3268.8,0.03058601],[3268.7,3.170534],[3268.6,2.0],[3268.1,9.70629772]],[[3270.0,3.0],[3270.1,0.7855],[3270.4,0.6200862],[3270.7,2.56349],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726418217,[[3269.4,0.07486415],[3269.3,0.7639],[3268.8,0.03058601],[3268.7,3.170534],[3268.6,2.0]],[[3270.0,3.0],[3270.1,0.7855],[3270.4,0.6200862],[3270.7,2.56349],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726418431,[[3269.4,0.07486415],[3269.3,0.7639],[3268.7,3.170534],[3268.6,2.0],[3255.1,10.0540555]],[[3270.0,3.0],[3270.1,0.7855],[3270.4,0.6200862],[3270.7,2.56349],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726418635,[[3269.4,0.07486415],[3269.3,0.7639],[3268.8,0.03058601],[3268.7,3.170534],[3268.6,2.0]],[[3270.0,3.0],[3270.1,0.7855],[3270.4,0.6200862],[3270.7,2.56349],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726419110,[[3269.3,0.7639],[3268.8,0.03058601],[3268.7,3.170534],[3268.6,2.0],[3123.0,0.05122222]],[[3270.0,3.0],[3270.1,0.7855],[3270.4,0.6200862],[3270.7,2.56349],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726419405,[[3269.5,0.07499916],[3269.3,0.7639],[3268.8,0.03058601],[3268.7,3.170534],[3268.6,2.0]],[[3270.0,3.0],[3270.1,0.7855],[3270.4,0.6200862],[3270.7,2.56349],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726419584,[[3269.3,0.7639],[3268.8,0.03058601],[3268.7,3.170534],[3268.6,2.0],[3122.4,2.87309753]],[[3270.0,3.0],[3270.1,0.7855],[3270.4,0.6200862],[3270.7,2.56349],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726419909,[[3269.4,0.07499916],[3269.3,0.7639],[3268.8,2.59407601],[3268.7,0.607044],[3268.6,2.0]],[[3270.0,3.0],[3270.1,0.7855],[3270.4,0.6200862],[3270.7,2.56349],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726420106,[[3269.4,0.07499916],[3269.3,0.7639],[3268.8,2.59407601],[3268.7,0.607044],[3268.6,2.0]],[[3270.0,3.37855],[3270.1,0.7855],[3270.4,0.6200862],[3270.7,2.56349],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726420474,[[3269.4,0.07499916],[3269.3,0.7639],[3268.8,2.59407601],[3268.6,2.0],[3268.0,0.38955211]],[[3270.0,3.37855],[3270.1,0.7855],[3270.4,3.1835762],[3270.8,0.2469287],[3271.0,0.25]]]
["bitfinex","ETHUSD",1736726420674,[[3269.4,0.07499916],[3268.6,2.0],[3268.5,2.56349],[3268.1,9.0735441],[3263.3,8.0]],[[3270.0,3.37855],[3270.4,3.1835762],[3270.8,0.2469287],[3271.0,0.5],[3278.1,18.5126]]]
["bitfinex","ETHUSD",1736726420875,[[3269.1,0.7532],[3268.6,2.0],[3268.5,2.56349],[3268.1,9.0735441],[3263.3,8.0]],[[3269.9,0.792],[3270.0,3.37855],[3270.4,3.1835762],[3270.8,0.2469287],[3271.0,0.5]]]
["bitfinex","ETHUSD",1736726421076,[[3269.5,0.07498416],[3269.1,0.7532],[3268.6,2.0],[3268.5,2.56349],[3268.1,9.0735441]],[[3269.9,0.792],[3270.0,3.37855],[3270.4,3.1835762],[3270.8,0.2469287],[3271.0,0.5]]]
["bitfinex","ETHUSD",1736726421276,[[3269.1,0.7532],[3268.6,2.0],[3268.5,2.56349],[3268.1,9.0735441]],[[3269.9,0.792],[3270.0,3.37855],[3270.4,3.1835762],[3270.8,0.2469287],[3271.0,0.5]]]
["bitfinex","ETHUSD",1736726421277,[[3269.1,0.7532],[3268.6,2.0],[3268.5,2.56349],[3268.1,9.0735441],[3264.5,1.2982137]],[[3269.9,0.792],[3270.0,3.37855],[3270.4,3.1835762],[3270.8,0.2469287],[3271.0,0.5]]]
["bitfinex","ETHUSD",1736726421502,[[3269.6,0.07500667],[3269.1,0.7532],[3268.6,2.0],[3268.5,3.16961554],[3268.1,9.0735441]],[[3269.9,0.792],[3270.0,3.37855],[3270.4,3.1835762],[3270.8,0.2469287],[3271.0,0.5]]]
["bitfinex","ETHUSD",1736726421812,[[3269.1,0.7532],[3268.6,2.0],[3268.5,3.16961554],[3268.1,9.0735441],[3263.2,21.5692003]],[[3269.8,0.417055],[3269.9,0.792],[3270.0,3.0],[3270.4,3.1835762],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726422173,[[3269.2,0.07500667],[3269.1,0.7532],[3268.6,2.0],[3268.5,3.16961554],[3268.1,9.0735441]],[[3269.8,0.417055],[3269.9,0.792],[3270.0,3.0],[3270.4,3.1835762],[3270.8,0.2469287]]]
["bitfinex","ETHUSD",1736726423414,[[3269.2,0.07500667],[3269.1,0.7532],[3268.6,2.0],[3268.5,3.16961554],[3268.1,0.1535441]],[[3269.8,0.417055],[3269.9,0.792],[3270.0,3.0],[3270.4,3.1835762],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726423600,[[3269.2,0.07500667],[3269.1,0.7532],[3268.8,2.56349],[3268.6,2.0],[3268.5,0.60612554]],[[3269.9,0.792],[3270.0,3.0],[3270.4,3.33352567],[3270.8,0.09502768],[3423.3,0.02169714]]]
["bitfinex","ETHUSD",1736726423798,[[3269.2,0.07500667],[3269.1,0.7532],[3268.9,0.03058715],[3268.8,2.56349],[3268.6,2.0]],[[3269.9,0.792],[3270.0,3.0],[3270.4,3.33352567],[3270.8,0.09502768],[3285.5,12.6703574]]]
["bitfinex","ETHUSD",1736726423994,[[3269.2,0.07500667],[3269.1,0.7532],[3268.9,0.03058715],[3268.8,2.56349],[3268.6,2.0]],[[3269.9,0.792],[3270.0,3.0],[3270.4,3.33352567],[3270.8,0.09502768],[3281.7,8.44690498]]]
["bitfinex","ETHUSD",1736726424201,[[3269.2,0.07500667],[3269.1,0.7532],[3268.8,2.56349],[3268.6,2.0],[3125.3,0.036]],[[3269.9,0.792],[3270.0,3.0],[3270.4,3.33352567],[3270.8,0.09502768],[3281.7,8.44690498]]]
["bitfinex","ETHUSD",1736726424508,[[3269.2,0.07500667],[3269.1,0.7532],[3268.8,2.56349],[3268.6,2.0],[3264.8,0.61906351]],[[3269.9,0.792],[3270.0,3.0],[3270.4,3.33352567],[3270.8,0.09502768],[3281.7,8.44690498]]]
["bitfinex","ETHUSD",1736726424717,[[3269.2,0.07500667],[3269.1,0.7532],[3268.8,2.56349],[3268.2,2.0],[3267.8,0.38275362]],[[3269.9,0.792],[3270.0,3.0],[3270.4,3.33352567],[3270.8,0.09502768],[3275.4,11.6144943]]]
["bitfinex","ETHUSD",1736726425013,[[3269.2,0.07500667],[3267.8,0.38275362]],[[3270.0,3.0],[3270.4,3.33352567],[3270.8,0.09502768],[3275.4,11.6144943]]]
["bitfinex","ETHUSD",1736726425014,[[3269.2,0.07500667],[3268.5,0.7645],[3267.9,5.46105085],[3267.8,2.0],[3267.2,8.92]],[[3269.4,0.7718],[3269.5,2.56349],[3270.0,3.0],[3270.4,0.39994947],[3270.5,0.25]]]
["bitfinex","ETHUSD",1736726425228,[[3269.2,0.07500667],[3268.5,0.7645],[3267.9,5.46105085],[3267.6,2.0],[3267.2,8.92]],[[3269.4,0.7718],[3269.5,2.56349],[3270.0,3.0],[3270.2,0.25],[3270.4,0.14994947]]]
["bitfinex","ETHUSD",1736726425389,[[3268.5,0.7645],[3267.9,5.46105085],[3267.3,8.92],[3265.8,0.3063],[3264.9,0.67915019]],[[3269.4,0.7718],[3269.5,2.56349],[3270.0,3.0],[3270.2,0.25],[3270.4,0.14994947]]]
["bitfinex","ETHUSD",1736726425712,[[3268.6,0.07030712],[3268.5,0.7645],[3267.9,5.46105085],[3267.3,8.92],[3267.1,0.63275362]],[[3269.4,0.7718],[3269.5,2.56349],[3270.0,3.0],[3270.2,0.25],[3270.4,0.14994947]]]
["bitfinex","ETHUSD",1736726425958,[[3268.6,0.07030712],[3268.5,0.7645],[3267.9,6.08328395],[3267.5,2.0],[3267.2,8.92]],[[3269.3,0.61684474],[3269.4,0.7718],[3269.5,2.56349],[3270.0,3.0],[3270.2,0.25]]]
["bitfinex","ETHUSD",1736726426117,[[3268.6,0.07030712],[3268.5,0.7645],[3267.9,5.46105085],[3267.5,2.0],[3267.2,8.92]],[[3269.3,0.61684474],[3269.5,2.56349],[3270.0,3.0],[3270.2,0.25]]]
["bitfinex","ETHUSD",1736726426118,[[3268.6,0.07030712],[3268.5,0.7645],[3267.9,5.46105085],[3267.5,2.0],[3267.2,8.92]],[[3269.3,0.61684474],[3269.5,2.56349],[3270.0,3.0],[3270.2,0.25],[3428.2,18.54709655]]]
["bitfinex","ETHUSD",1736726426296,[[3268.6,0.07030712],[3268.5,0.7645],[3268.2,2.56349],[3268.0,0.03059492],[3267.9,2.89756085]],[[3269.2,0.7639],[3269.3,0.93487821],[3269.8,2.56349],[3270.0,3.0],[3270.2,0.25]]]
["bitfinex","ETHUSD",1736726426491,[[3268.6,0.07030712],[3268.5,0.7645],[3268.2,2.56349],[3268.0,0.03059492],[3267.9,2.89756085]],[[3269.2,0.7639],[3269.3,0.61684474],[3269.8,2.56349],[3270.0,3.0],[3270.2,0.25]]]
["bitfinex","ETHUSD",1736726427004,[[3268.6,0.07030712],[3268.5,0.7645],[3268.2,2.56349],[3268.0,0.03059492],[3267.9,2.89756085]],[[3269.2,0.7639],[3269.3,0.61684474],[3269.7,0.15110914],[3269.8,2.56349],[3270.0,3.0]]]
["bitfinex","ETHUSD",1736726427821,[[3268.6,0.07030712],[3268.2,0.8323],[3267.9,2.89756085],[3267.0,2.0],[3266.5,8.92]],[[3268.9,2.56349],[3269.1,0.8164],[3269.3,2.56349],[3269.5,0.62645806],[3269.8,0.25]]]
["bitfinex","ETHUSD",1736726428018,[[3268.6,0.07030712],[3267.9,2.89756085],[3267.0,2.0],[3266.5,8.92]],[[3268.9,2.56349],[3269.3,2.56349],[3269.8,0.25]]]
["bitfinex","ETHUSD",1736726428019,[[3268.6,0.07030712],[3267.9,2.89756085],[3267.8,0.8323],[3267.1,2.56349],[3267.0,2.62192694]],[[3268.8,0.8164],[3268.9,2.56349],[3269.3,2.56349],[3269.6,0.25],[3269.7,0.25]]]
["bitfinex","ETHUSD",1736726428227,[[3267.9,2.89756085],[3267.0,2.0],[3266.6,2.56349],[3266.0,0.25],[3265.6,2.56349]],[[3268.8,0.8164],[3268.9,2.56349],[3269.3,2.56349],[3269.4,0.25],[3269.6,0.31627931]]]
["bitfinex","ETHUSD",1736726428424,[[3267.9,2.89756085],[3267.0,2.0],[3266.0,0.25],[3265.6,2.56349]],[[3268.8,0.8164],[3268.9,2.56349],[3269.3,2.56349],[3269.4,0.25],[3269.6,0.31627931]]]
["bitfinex","ETHUSD",1736726428425,[[3267.9,2.89756085],[3267.4,0.8114],[3267.0,2.0],[3266.9,2.56349],[3266.1,8.92]],[[3268.8,0.8164],[3269.0,0.25],[3269.3,2.56349],[3269.5,0.25],[3269.6,3.54027931]]]
["bitfinex","ETHUSD",1736726428596,[[3267.9,2.89756085],[3267.1,0.8114],[3267.0,2.0],[3266.9,2.56349],[3266.1,8.92]],[[3269.0,0.25],[3269.3,2.56349],[3269.6,3.54027931]]]
["bitfinex","ETHUSD",1736726428597,[[3267.9,2.89756085],[3267.1,0.8114],[3267.0,2.0],[3266.9,2.56349],[3266.1,8.92]],[[3268.4,2.56349],[3269.0,0.25],[3269.3,2.81349],[3269.6,3.54027931],[3276.5,14.7081]]]
["bitfinex","ETHUSD",1736726428801,[[3267.9,2.89756085],[3267.1,0.8114],[3266.4,0.6023329],[3266.1,8.92],[3266.0,0.31974299]],[[3268.3,0.807],[3268.4,2.56349],[3268.7,0.62260048],[3269.0,0.25],[3269.3,6.03749]]]
["bitfinex","ETHUSD",1736726428991,[[3267.9,2.89756085],[3267.1,0.8114],[3266.8,2.56349],[3266.4,0.6023329],[3266.3,2.0]],[[3268.3,0.807],[3268.4,2.56349],[3268.7,0.62260048],[3269.0,0.25],[3269.1,0.25]]]
["bitfinex","ETHUSD",1736726429404,[[3267.9,2.89756085],[3267.1,0.8114],[3266.8,2.56349],[3266.4,0.6023329],[3266.3,2.0]],[[3268.3,0.807],[3268.4,2.56349],[3268.7,0.62260048],[3269.0,0.40370106],[3269.1,0.25]]]
["bitfinex","ETHUSD",1736726429630,[[3267.9,2.89756085],[3267.1,0.8114],[3266.4,0.6023329],[3266.3,2.0]],[[3268.3,0.807],[3268.4,2.56349],[3268.7,0.62260048],[3269.0,0.40370106],[3269.1,0.25]]]
["bitfinex","ETHUSD",1736726429631,[[3267.9,2.89756085],[3267.1,2.56349],[3266.7,2.0],[3266.4,0.6023329],[3266.1,9.17]],[[3268.3,0.807],[3268.7,0.62260048],[3269.0,2.71719106],[3269.5,0.25],[3269.6,3.79027931]]]
["bitfinex","ETHUSD",1736726429796,[[3267.9,2.89756085],[3267.8,0.7547],[3267.4,2.56349],[3267.2,0.03060344],[3266.7,2.0]],[[3268.6,0.7888],[3268.7,0.62260048],[3269.3,2.56349],[3269.6,0.25],[3269.8,0.25]]]
["bitfinex","ETHUSD",1736726430130,[[3267.9,2.89756085],[3267.8,0.7547],[3267.4,2.56349],[3266.7,2.0]],[[3268.6,0.7888],[3268.7,0.62260048],[3269.3,2.56349],[3269.6,0.25]]]
["bitfinex","ETHUSD",1736726430131,[[3268.0,0.06709024],[3267.9,2.89756085],[3267.8,0.7547],[3267.5,0.03060061],[3267.4,2.56349]],[[3268.6,0.7888],[3268.7,0.62260048],[3269.3,2.56349],[3269.6,0.5],[3430.0,0.05]]]
["bitfinex","ETHUSD",1736726430336,[[3268.0,0.06709024],[3267.9,2.89756085],[3267.8,0.7547],[3267.5,0.03060061],[3267.4,2.56349]],[[3268.6,0.7888],[3268.7,0.62260048],[3269.3,2.56349],[3269.6,0.5],[3270.8,2.65851768]]]
["bitfinex","ETHUSD",1736726430488,[[3268.0,0.06709024],[3267.9,2.89756085],[3267.8,0.7547],[3267.5,0.03060061],[3267.4,2.56349]],[[3268.6,0.7888],[3268.7,0.62260048],[3269.3,2.56349],[3269.6,0.25],[3269.8,0.25]]]
["bitfinex","ETHUSD",1736726430824,[[3268.0,0.06709024],[3267.9,2.89756085],[3267.8,0.7547],[3267.5,0.03060061],[3267.4,2.56349]],[[3268.7,0.62260048],[3269.3,2.56349],[3269.6,0.25],[3269.8,0.25]]]
["bitfinex","ETHUSD",1736726430825,[[3268.0,0.06709024],[3267.9,2.89756085],[3267.8,0.7547],[3267.5,0.03060061],[3267.4,2.56349]],[[3268.7,0.62260048],[3268.8,0.7664],[3269.2,0.14998089],[3269.3,2.56349],[3269.6,2.39096]]]
["bitfinex","ETHUSD",1736726431211,[[3268.0,0.06709024],[3267.9,2.89756085],[3267.8,2.8968],[3267.5,0.03060061],[3267.4,2.56349]],[[3268.7,0.62260048],[3268.8,2.90787],[3269.2,0.14998089],[3269.3,4.70465],[3269.6,2.39096]]]
["bitfinex","ETHUSD",1736726431418,[[3268.0,0.06709024],[3267.9,2.89756085],[3267.8,2.8968],[3267.4,2.56349],[3262.8,13.0]],[[3268.7,0.62260048],[3268.8,2.90787],[3269.2,0.14998089],[3269.3,4.70465],[3269.6,2.39096]]]
["bitfinex","ETHUSD",1736726431648,[[3268.0,0.06709024],[3267.9,2.89756085],[3267.8,0.7547],[3267.6,2.14224],[3267.4,2.56349]],[[3268.7,2.76413048],[3268.8,0.7664],[3269.2,2.29121089],[3269.3,2.56349],[3269.5,0.25]]]
["bitfinex","ETHUSD",1736726431789,[[3268.0,0.06709024],[3267.9,2.89756085],[3267.8,0.7547],[3267.4,4.70586],[3267.0,2.14258]],[[3268.7,0.97565353],[3268.8,0.7664],[3268.9,2.14139],[3269.2,0.14998089],[3269.3,2.56349]]]
["bitfinex","ETHUSD",1736726431985,[[3268.0,0.06709024],[3267.9,2.89756085],[3267.8,0.7547],[3267.4,4.70586],[3267.0,2.14258]],[[3268.5,2.14166],[3268.7,0.97565353],[3268.8,0.7664],[3268.9,2.14139],[3269.2,0.14998089]]]
["bitfinex","ETHUSD",1736726432185,[[3268.0,0.06709024],[3267.9,2.89756085],[3267.8,0.7547],[3267.5,0.03060056],[3267.4,2.56349]],[[3268.7,0.97565353],[3269.0,2.56349],[3269.2,0.14998089],[3271.0,1.35408044],[3271.2,6.33517874]]]
["bitfinex","ETHUSD",1736726432388,[[3268.0,0.06709024],[3267.9,2.89756085],[3267.8,0.7547],[3267.1,2.56349],[3266.9,2.14264]],[[3268.6,0.7664],[3268.7,0.62260048],[3269.0,2.56349],[3269.2,0.14998089],[3269.5,2.81349]]]
["bitfinex","ETHUSD",1736726432618,[[3268.0,0.06709024],[3267.9,2.89756085],[3267.8,0.7547],[3267.2,2.14245],[3267.1,2.56349]],[[3268.4,2.14175],[3268.6,0.7664],[3268.7,0.62260048],[3268.8,2.14147],[3269.0,2.56349]]]
["bitfinex","ETHUSD",1736726432820,[[3267.9,2.89756085],[3267.8,0.7547],[3267.1,2.56349],[3266.2,0.25],[3266.0,2.71297299]],[[3268.3,2.14185],[3268.6,0.7664],[3268.7,2.76415048],[3269.0,2.56349],[3269.3,0.5]]]
["bitfinex","ETHUSD",1736726433021,[[3267.9,2.89756085],[3267.5,0.7777],[3267.1,2.56349],[3266.0,2.64323],[3125.5,0.18]],[[3268.3,2.14185],[3268.6,0.7664],[3268.7,2.76415048],[3269.0,2.56349],[3269.3,0.5]]]
["bitfinex","ETHUSD",1736726433328,[[3267.9,2.89756085],[3267.2,0.7777],[3266.8,2.56349],[3266.4,10.92],[3266.0,2.14323]],[[3268.2,0.7664],[3268.6,0.7664],[3268.7,2.76415048],[3269.0,2.56349]]]
["bitfinex","ETHUSD",1736726433329,[[3267.9,2.89756085],[3267.2,0.7777],[3266.8,2.56349],[3266.4,10.92],[3266.0,2.14323]],[[3268.2,0.7664],[3268.6,4.70511],[3268.7,0.62260048],[3269.0,0.5],[3269.5,6.50972525]]]
["bitfinex","ETHUSD",1736726433491,[[3267.9,2.89756085],[3267.2,0.7777],[3266.9,2.14269],[3266.8,2.56349],[3266.4,13.69049638]],[[3268.0,2.14198],[3268.2,0.7664],[3268.3,2.14178],[3268.6,4.70511],[3268.7,0.62260048]]]
["bitfinex","ETHUSD",1736726433698,[[3267.9,2.89756085],[3267.2,0.7777],[3267.0,2.14263],[3266.8,2.56349],[3266.5,2.14292]],[[3268.0,2.432818],[3268.2,0.7664],[3268.6,4.70511],[3268.7,0.62260048],[3269.3,2.14116]]]
["bitfinex","ETHUSD",1736726433893,[[3267.9,2.89756085],[3267.8,0.7777],[3267.3,0.03060356],[3267.1,2.56349],[3266.0,2.39323]],[[3268.5,2.14171],[3268.6,0.7664],[3268.7,0.62260048],[3268.9,4.70493],[3269.3,2.14116]]]
["bitfinex","ETHUSD",1736726434092,[[3267.9,2.89756085],[3267.8,0.7777],[3267.6,2.14223],[3267.4,2.56349],[3267.3,0.03060356]],[[3268.6,0.7664],[3269.2,2.56349],[3269.3,0.15016025],[3269.9,2.14074],[3270.6,2.14032]]]
["bitfinex","ETHUSD",1736726434430,[[3268.0,0.06703772],[3267.9,2.89756085],[3267.8,0.7777],[3267.4,2.14235],[3267.1,4.70603]],[[3268.6,0.7664],[3268.9,2.56349],[3269.0,2.14136],[3269.3,0.15016025],[3269.4,2.14111]]]
["bitfinex","ETHUSD",1736726434625,[[3268.0,0.06703772],[3267.9,2.89756085],[3267.8,0.7777],[3267.5,0.03060127],[3267.4,2.14235]],[[3268.6,0.7664],[3268.9,2.56349],[3269.0,2.14136],[3269.3,0.15016025],[3269.4,2.14111]]]
["bitfinex","ETHUSD",1736726435419,[[3268.0,0.06703772],[3267.9,2.89756085],[3267.5,0.7512],[3267.1,2.14254],[3266.8,2.56349]],[[3268.4,0.786],[3268.6,2.56349],[3268.8,0.59999019],[3268.9,2.14142],[3269.3,0.40016025]]]
["bitfinex","ETHUSD",1736726435726,[[3267.9,2.89756085],[3267.2,0.7512],[3266.9,2.14268],[3266.8,2.56349],[3266.4,11.69046638]],[[3268.0,2.14198],[3268.1,0.786],[3268.3,2.56349],[3268.5,2.14168],[3268.8,0.59999019]]]
["bitfinex","ETHUSD",1736726435931,[[3267.9,2.89756085],[3267.2,0.7512],[3266.9,2.14268],[3266.8,2.56349],[3266.4,11.69046638]],[[3268.0,2.434778],[3268.1,0.786],[3268.3,2.56349],[3268.5,2.14168],[3268.8,0.59999019]]]
["bitfinex","ETHUSD",1736726436161,[[3267.9,2.89756085],[3267.2,0.78180336],[3267.1,2.14255],[3266.8,2.56349],[3266.4,11.69046638]],[[3268.0,0.292798],[3268.1,0.786],[3268.2,2.14187],[3268.5,2.14168],[3268.6,2.56349]]]
["bitfinex","ETHUSD",1736726436297,[[3267.9,2.89756085],[3267.8,0.7512],[3267.2,0.03060336],[3267.1,4.70604],[3266.9,2.0]],[[3268.4,0.786],[3268.9,2.56349],[3269.4,2.64111],[3269.6,2.14096],[3270.6,2.14032]]]
["bitfinex","ETHUSD",1736726436497,[[3267.9,2.89756085],[3267.8,0.7512],[3267.6,2.14223],[3267.2,0.03060336],[3267.1,4.70604]],[[3268.4,0.786],[3268.6,2.14159],[3268.9,2.56349],[3269.1,2.14131],[3269.4,2.39111]]]
["bitfinex","ETHUSD",1736726436693,[[3268.0,0.06574189],[3267.9,2.89756085],[3267.8,0.7512],[3267.6,2.14223],[3267.1,4.70604]],[[3268.4,0.786],[3268.6,2.14159],[3268.9,2.56349],[3269.4,2.14111],[3269.6,2.64096]]]
["bitfinex","ETHUSD",1736726436911,[[3268.0,0.06574189],[3267.9,2.89756085],[3267.8,0.7512],[3267.1,4.70604]],[[3268.4,0.786],[3268.6,2.14159],[3268.9,2.56349],[3269.4,2.14111],[3269.6,2.64096]]]
["bitfinex","ETHUSD",1736726436912,[[3268.0,0.06574189],[3267.9,2.89756085],[3267.8,0.7512],[3267.4,2.14236],[3267.1,2.56349]],[[3268.4,0.786],[3268.9,4.70493],[3269.1,0.14956154],[3269.4,0.25],[3269.6,2.39096]]]
["bitfinex","ETHUSD",1736726437252,[[3268.0,0.06574189],[3267.9,2.89756085],[3267.8,0.7512],[3267.4,2.14236],[3267.1,2.56349]],[[3268.4,2.92773],[3268.6,2.56349],[3268.8,2.74147019],[3269.1,0.14956154],[3269.2,2.1412]]]
["bitfinex","ETHUSD",1736726439348,[[3268.0,0.06574189],[3267.9,2.89756085],[3267.8,0.7512],[3267.5,2.17289133],[3267.1,4.70603]],[[3268.6,2.14159],[3268.8,0.59999019],[3268.9,2.56349],[3269.0,2.14133],[3269.6,2.64096]]]
["bitfinex","ETHUSD",1736726439508,[[3268.0,0.06574189],[3267.9,2.89756085],[3267.8,0.7512],[3267.5,2.14229],[3267.1,4.70603]],[[3268.6,2.14159],[3268.7,0.7545],[3268.8,0.59999019],[3268.9,2.56349],[3269.0,2.14133]]]
["bitfinex","ETHUSD",1736726442938,[[3268.0,0.06574189],[3267.9,2.89756085],[3267.8,0.7512],[3267.6,2.14222],[3267.1,4.70603]],[[3268.6,2.14159],[3268.7,0.7545],[3268.8,0.59999019],[3268.9,2.56349],[3269.0,2.14133]]]
["bitfinex","ETHUSD",1736726443423,[[3268.0,0.06574189],[3267.9,2.89756085],[3267.8,0.7512],[3267.2,2.14246],[3267.1,4.70603]],[[3268.6,2.14159],[3268.7,0.7545],[3268.8,0.59999019],[3268.9,2.56349],[3269.0,2.14133]]]
["bitfinex","ETHUSD",1736726443627,[[3267.9,2.89756085],[3267.8,0.7512],[3267.7,2.14217],[3267.3,0.03060044],[3267.2,2.14246]],[[3268.6,2.14159],[3268.7,0.7545],[3268.8,0.59999019],[3268.9,2.56349],[3269.0,2.14133]]]
["bitfinex","ETHUSD",1736726443813,[[3267.9,2.89756085],[3267.8,0.7512],[3267.7,2.14217],[3267.2,2.14246],[3126.4,0.05122222]],[[3268.6,2.14159],[3268.7,0.7545],[3268.8,0.59999019],[3268.9,2.56349],[3269.0,2.14133]]]
["bitfinex","ETHUSD",1736726444014,[[3268.0,0.06574189],[3267.9,2.89756085],[3267.8,0.7512],[3267.7,2.14217],[3267.2,2.14246]],[[3268.6,2.14159],[3268.7,0.7545],[3268.9,2.56349],[3269.0,2.14133],[3269.4,0.25]]]
["bitfinex","ETHUSD",1736726444244,[[3268.0,0.06574189],[3267.9,2.89756085],[3267.8,0.7512],[3267.7,2.14217],[3267.2,2.14246]],[[3268.6,2.14159],[3268.7,0.7545],[3268.9,2.56349],[3269.0,2.14133],[3269.8,0.25]]]
["bitfinex","ETHUSD",1736726444533,[[3268.0,0.06574189],[3267.9,2.89756085],[3267.8,0.7512],[3267.7,2.14217],[3267.2,2.14246]],[[3268.6,2.14159],[3268.7,0.7545],[3268.9,2.56349],[3269.0,2.14133],[3269.4,0.25]]]
["bitfinex","ETHUSD",1736726444717,[[3268.0,0.06574189],[3267.9,2.89756085],[3267.8,0.7512],[3267.7,2.14217],[3267.2,2.14246]],[[3268.6,2.14159],[3268.7,0.7545],[3268.9,2.56349],[3269.0,2.14133],[3269.8,0.25]]]
["bitfinex","ETHUSD",1736726444932,[[3268.0,0.06574189],[3267.9,2.89756085],[3267.8,0.7512],[3267.4,2.56349],[3267.1,2.14254]],[[3268.7,0.7545],[3269.3,2.56349],[3269.9,0.39531159],[3270.1,0.25],[3270.2,3.224]]]
["bitfinex","ETHUSD",1736726445151,[[3268.2,0.7789],[3268.0,3.03128261],[3267.9,2.89756085],[3267.6,2.1422],[3267.5,2.0]],[[3269.5,0.759],[3270.4,0.25],[3270.5,8.00800206],[3270.6,1.10893222],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726445329,[[3269.0,0.7789],[3268.9,2.14135],[3268.6,2.56349],[3268.5,2.14161],[3268.3,0.03059417]],[[3270.0,2.14072],[3270.2,0.759],[3270.3,2.56349],[3270.4,2.29668034],[3270.5,5.86765206]]]
["bitfinex","ETHUSD",1736726445518,[[3269.0,2.9202],[3268.7,0.03058994],[3268.6,2.56349],[3268.3,0.06557685],[3268.1,2.14187]],[[3269.9,0.214072],[3270.0,2.14072],[3270.2,0.759],[3270.3,2.56349],[3270.4,2.14047]]]
["bitfinex","ETHUSD",1736726445724,[[3269.0,5.48369],[3268.7,0.03058994],[3268.1,2.14187],[3267.6,11.5622],[3267.5,0.15392233]],[[3269.9,0.214072],[3270.0,2.14072],[3270.2,0.759],[3270.4,2.14047],[3270.7,3.42242222]]]
["bitfinex","ETHUSD",1736726445926,[[3269.1,0.06557685],[3269.0,0.7789],[3268.7,2.56349],[3268.1,2.14187],[3267.6,11.5622]],[[3269.9,0.214072],[3270.2,0.759],[3270.4,4.70396],[3270.7,1.10893222],[3270.9,0.25]]]
["bitfinex","ETHUSD",1736726446234,[[3269.1,0.06557685],[3269.0,0.7789],[3268.8,0.03058893],[3268.7,2.56349],[3268.5,2.14161]],[[3270.1,2.14062],[3270.2,0.759],[3270.4,2.56349],[3270.5,7.50785],[3270.7,0.85893222]]]
["bitfinex","ETHUSD",1736726446432,[[3269.1,0.06557685],[3269.0,2.59407893],[3268.4,2.0],[3268.2,3.16358065],[3268.0,9.29145027]],[[3270.2,0.759],[3270.4,2.56349],[3270.5,7.50785],[3270.7,0.85893222]]]
["bitfinex","ETHUSD",1736726446433,[[3269.1,0.06557685],[3269.0,2.59407893],[3268.4,2.0],[3268.2,3.16358065],[3268.0,9.29145027]],[[3270.2,0.759],[3270.4,2.14046],[3270.5,0.16137657],[3270.7,3.42242222],[3270.8,2.23521768]]]
["bitfinex","ETHUSD",1736726446776,[[3269.3,2.14107],[3269.2,0.7789],[3269.1,0.09616343],[3269.0,2.56349],[3268.9,2.14135]],[[3270.1,0.0075],[3270.4,5.14046],[3270.5,0.7641],[3270.7,2.56349],[3270.8,2.23521768]]]
["bitfinex","ETHUSD",1736726446939,[[3269.3,2.14107],[3269.2,0.7789],[3269.1,0.09616343],[3269.0,2.56349],[3268.9,2.14135]],[[3270.1,0.0075],[3270.3,5.14798],[3270.4,3.0],[3270.5,0.7641],[3270.7,2.56349]]]
["bitfinex","ETHUSD",1736726447120,[[3269.4,0.06438433],[3269.2,0.7789],[3269.1,2.14123],[3269.0,2.56349],[3268.9,2.14135]],[[3270.2,0.0075],[3270.3,2.14798],[3270.4,3.0],[3270.5,0.7641],[3270.7,4.70373]]]
["bitfinex","ETHUSD",1736726447316,[[3269.2,0.7789],[3269.1,2.17181603],[3269.0,2.56349],[3268.7,2.14151],[3264.3,13.0]],[[3270.2,2.14805],[3270.3,0.0075],[3270.4,3.0],[3270.5,0.7641],[3270.7,4.70373]]]
["bitfinex","ETHUSD",1736726447554,[[3269.5,0.06438433],[3269.2,0.7789],[3269.1,2.14123],[3269.0,2.56349],[3268.7,2.14151]],[[3270.2,2.14805],[3270.3,0.0075],[3270.4,3.0],[3270.5,0.7641],[3270.7,4.70373]]]
["bitfinex","ETHUSD",1736726447555,[[3269.5,0.06438433],[3269.2,0.7789],[3269.1,2.14123],[3269.0,2.56349],[3268.7,2.14151]],[[3270.2,2.663605],[3270.3,0.0075],[3270.4,3.0],[3270.5,0.7641],[3270.7,2.56349]]]
["bitfinex","ETHUSD",1736726447753,[[3269.2,0.7789],[3269.1,2.14123],[3269.0,2.56349],[3268.7,2.14151],[3240.3,0.27]],[[3270.2,2.663605],[3270.3,0.0075],[3270.4,3.0],[3270.5,0.7641],[3270.6,2.14032]]]
["bitfinex","ETHUSD",1736726448060,[[3269.2,0.7789],[3269.1,2.14123],[3268.7,4.705],[3255.8,0.01278859],[3255.1,1.32062644]],[[3270.2,2.663605],[3270.3,0.0075],[3270.4,3.0],[3270.5,0.7641],[3270.6,2.14032]]]
["bitfinex","ETHUSD",1736726448357,[[3269.3,0.06412192],[3269.2,0.7789],[3269.1,2.14123],[3268.7,4.705],[3267.8,0.16870878]],[[3270.2,2.663605],[3270.3,0.0075],[3270.4,3.62355275],[3270.5,0.7641],[3270.6,2.14032]]]
["bitfinex","ETHUSD",1736726448774,[[3269.3,0.06412192],[3269.2,0.7789],[3269.1,2.14123],[3268.7,4.705],[3267.8,0.16870878]],[[3270.1,2.14812],[3270.2,0.523055],[3270.3,0.0075],[3270.4,0.62355275],[3270.5,3.7641]]]
["bitfinex","ETHUSD",1736726449367,[[3269.3,0.06412192],[3269.2,2.92009],[3269.0,2.56349],[3268.8,2.14142],[3268.4,4.14171]],[[3270.1,0.0075],[3270.2,0.0075],[3270.3,2.14799],[3270.4,0.62355275],[3270.5,0.7641]]]
["bitfinex","ETHUSD",1736726449641,[[3269.4,1.12642119],[3269.3,2.20524192],[3269.1,0.03058602],[3269.0,2.56349],[3268.8,2.14142]],[[3270.2,0.015],[3270.3,2.14799],[3270.4,0.62355275],[3270.5,3.7641],[3270.8,2.23520768]]]
["bitfinex","ETHUSD",1736726449840,[[3269.4,1.12642119],[3269.3,2.14112],[3269.1,0.03058602],[3269.0,2.56349],[3268.8,2.14142]],[[3270.2,3.565],[3270.3,2.14799],[3270.4,0.62355275],[3270.5,0.7641],[3270.8,2.23520768]]]
["bitfinex","ETHUSD",1736726450041,[[3269.5,3.03311192],[3269.4,0.32900721],[3269.3,2.56349],[3269.1,5.14122],[3268.9,2.14135]],[[3270.6,2.14032],[3270.8,0.09502768],[3270.9,0.7566],[3271.0,2.14002],[3271.3,6.787888]]]
["bitfinex","ETHUSD",1736726450392,[[3269.6,0.8062],[3269.5,0.06412192],[3269.4,3.32900721],[3269.3,2.56349],[3269.2,2.14116]],[[3270.8,2.23518768],[3270.9,0.7566],[3271.2,2.13989],[3271.3,6.787888],[3271.6,2.38967]]]
["bitfinex","ETHUSD",1736726450591,[[3269.6,0.8062],[3269.5,0.06412192],[3269.4,3.32900721],[3269.3,2.56349],[3269.2,2.14116]],[[3270.6,0.015],[3270.7,0.29917877],[3270.8,2.23518768],[3270.9,0.7566],[3271.2,2.14739]]]
["bitfinex","ETHUSD",1736726450735,[[3269.6,0.8062],[3269.4,3.32900721],[3269.3,2.56349],[3269.2,2.14116]],[[3270.6,0.015],[3270.7,0.29917877],[3270.8,2.23518768],[3270.9,0.7566],[3271.2,2.14739]]]
["bitfinex","ETHUSD",1736726450736,[[3269.7,0.06293014],[3269.6,0.8062],[3269.4,3.32900721],[3269.3,2.56349],[3269.2,2.14116]],[[3270.6,0.015],[3270.7,0.29917877],[3270.8,2.23518768],[3270.9,0.7566],[3271.2,2.14739]]]
["bitfinex","ETHUSD",1736726451164,[[3269.8,0.8062],[3269.7,0.06293014],[3269.4,3.32900721],[3269.3,2.56349],[3269.2,2.14116]],[[3270.5,0.0075],[3270.6,0.015],[3270.7,0.29917877],[3270.8,2.23518768],[3270.9,0.7566]]]
["bitfinex","ETHUSD",1736726451570,[[3269.8,0.8062],[3269.4,3.32900721],[3269.3,2.56349],[3269.2,2.14116],[3264.0,8.0]],[[3270.5,0.0075],[3270.6,0.565],[3270.7,0.29917877],[3270.8,2.23518768],[3270.9,0.7566]]]
["bitfinex","ETHUSD",1736726451787,[[3269.9,0.06293014],[3269.8,2.94697],[3269.6,2.56349],[3269.4,5.47003721],[3269.2,2.0]],[[3270.6,0.0075],[3270.7,0.29917877],[3270.8,0.09502768],[3270.9,0.7566],[3271.0,2.75849011]]]
["bitfinex","ETHUSD",1736726451937,[[3269.9,0.06293014],[3269.8,2.94697],[3269.7,0.03058057],[3269.6,2.56349],[3269.4,5.43945119]],[[3270.8,0.09502768],[3270.9,0.7566],[3271.0,0.61846011],[3271.1,3.0],[3271.8,6.01321388]]]
["bitfinex","ETHUSD",1736726452463,[[3269.9,2.20364014],[3269.8,0.8062],[3269.7,0.03058057],[3269.6,2.56349],[3269.4,5.43945119]],[[3270.8,0.09502768],[3270.9,2.89668],[3271.1,3.0075],[3271.2,0.0075],[3271.3,6.795388]]]
["bitfinex","ETHUSD",1736726452629,[[3269.9,2.20364014],[3269.8,0.8062],[3269.6,2.56349],[3269.4,5.43945119],[3264.1,8.0]],[[3270.8,0.09502768],[3270.9,2.89668],[3271.1,3.0075],[3271.2,0.0075],[3271.3,6.795388]]]
["bitfinex","ETHUSD",1736726452834,[[3270.0,0.8307],[3269.9,2.50462415],[3269.6,2.56349],[3269.4,5.43945119],[3264.1,8.0]],[[3270.8,0.09502768],[3270.9,2.14008],[3271.1,3.0075],[3271.2,0.7963],[3271.3,6.795388]]]
["bitfinex","ETHUSD",1736726453080,[[3270.1,0.06266033],[3270.0,0.8307],[3269.9,2.44169401],[3269.6,2.56349],[3269.4,5.43945119]],[[3270.8,0.09502768],[3270.9,2.14008],[3271.1,3.0075],[3271.2,0.7963],[3271.3,6.795388]]]
["bitfinex","ETHUSD",1736726453883,[[3270.1,0.06266033],[3270.0,0.8307],[3269.9,2.44169401],[3269.6,2.56349],[3269.4,5.43945119]],[[3270.8,0.09502768],[3270.9,2.14008],[3271.1,3.60979602],[3271.2,0.7963],[3271.3,6.795388]]]
["bitfinex","ETHUSD",1736726454469,[[3270.1,0.06266033],[3270.0,0.8307],[3269.9,2.44169401],[3269.6,2.56349],[3269.4,5.43945119]],[[3270.8,0.09502768],[3270.9,2.14008],[3271.1,3.60979602],[3271.2,0.7963],[3271.3,8.935238]]]
["bitfinex","ETHUSD",1736726455073,[[3271.2,2.13988],[3270.3,4.28094],[3270.1,0.06266033],[3270.0,2.56349],[3269.9,0.30098401]],[[3271.3,4.224398],[3273.2,2.13864],[3273.3,5.36],[3273.5,14.29],[3273.7,8.47345874]]]
["bitfinex","ETHUSD",1736726455346,[[3271.4,0.771],[3271.3,0.0075],[3271.2,7.94402318],[3270.9,2.39003],[3270.8,8.92]],[[3272.8,0.60437776],[3273.4,0.8101],[3273.7,2.13828],[3273.9,2.56349],[3274.0,6.33517874]]]
["bitfinex","ETHUSD",1736726455550,[[3272.0,0.7543],[3271.9,2.56349],[3271.6,2.0],[3271.5,0.03055891],[3271.3,4.13425596]],[[3272.7,1.22385],[3273.4,0.8101],[3273.9,2.56349],[3274.0,6.33517874],[3274.3,0.25]]]
["bitfinex","ETHUSD",1736726455834,[[3272.1,0.0883663],[3272.0,1.086079],[3271.6,4.56349],[3271.4,1.13425596],[3271.3,8.92]],[[3273.4,0.8101],[3273.6,3.16939845],[3274.0,0.25],[3274.1,0.15259396],[3274.7,2.81349]]]
["bitfinex","ETHUSD",1736726456076,[[3272.1,0.05781092],[3272.0,0.7543],[3271.3,2.56349],[3271.2,6.28810518],[3270.8,8.92]],[[3272.9,3.0],[3273.0,2.56349],[3273.2,5.13863],[3273.4,0.005],[3273.5,0.25]]]
["bitfinex","ETHUSD",1736726456231,[[3272.1,0.05781092],[3271.2,6.28810518]],[[3273.0,2.56349],[3273.4,0.005],[3273.5,0.25]]]
["bitfinex","ETHUSD",1736726456232,[[3272.1,0.05781092],[3271.6,0.7543],[3271.2,6.28810518],[3271.0,2.56349],[3270.7,0.60652073]],[[3272.6,0.7938],[3273.0,2.56349],[3273.4,2.56849],[3273.5,0.25],[3273.6,0.85590845]]]
["bitfinex","ETHUSD",1736726456436,[[3271.6,0.7543],[3271.2,6.28810518],[3271.0,2.56349],[3270.7,0.60652073]],[[3272.6,0.7938],[3273.0,2.56349],[3273.4,2.56849],[3273.5,0.25],[3273.6,0.85590845]]]
["bitfinex","ETHUSD",1736726456437,[[3271.6,0.7543],[3271.2,4.28810518],[3271.0,2.56349],[3270.8,4.14011],[3270.7,3.0]],[[3272.9,0.7938],[3273.2,0.5],[3273.4,2.51671785],[3273.6,0.60590845],[3274.0,4.447342]]]
["bitfinex","ETHUSD",1736726456669,[[3271.7,0.05705459],[3271.6,0.7543],[3271.3,2.56349],[3271.2,4.3186722],[3270.8,4.14011]],[[3272.9,0.7938],[3273.1,2.56349],[3273.2,0.25],[3273.4,2.39349],[3274.0,1.223342]]]
["bitfinex","ETHUSD",1736726456844,[[3271.7,0.05705459],[3271.6,0.7543],[3271.3,2.56349],[3271.2,4.28810518],[3270.8,4.14011]],[[3272.9,0.7938],[3273.1,2.56349],[3273.2,0.25],[3273.4,2.39349],[3274.0,1.223342]]]
["bitfinex","ETHUSD",1736726457049,[[3271.7,0.05705459],[3271.6,0.7543],[3271.5,2.13968],[3271.3,2.59405637],[3271.2,4.28810518]],[[3272.4,0.015],[3272.8,2.13886],[3272.9,0.7938],[3273.0,0.0075],[3273.1,2.56349]]]
["bitfinex","ETHUSD",1736726457265,[[3271.7,0.05705459],[3271.6,2.89392],[3271.3,2.56349],[3271.2,4.28810518],[3271.1,2.1399]],[[3272.4,0.015],[3272.8,2.13886],[3272.9,0.7938],[3273.0,0.0075],[3273.1,2.56349]]]
["bitfinex","ETHUSD",1736726457266,[[3271.7,0.05705459],[3271.6,2.89392],[3271.3,2.56349],[3271.2,4.28810518],[3271.1,2.1399]],[[3272.4,0.015],[3272.8,2.14636],[3272.9,0.7938],[3273.0,0.0075],[3273.1,2.56349]]]
["bitfinex","ETHUSD",1736726457471,[[3271.7,0.05705459],[3271.6,2.89392],[3271.3,2.56349],[3271.2,4.28810518]],[[3272.8,2.14636],[3272.9,0.7938],[3273.0,0.0075],[3273.1,2.56349]]]
["bitfinex","ETHUSD",1736726457472,[[3271.7,0.35215205],[3271.6,3.34835495],[3271.3,4.31138223],[3271.2,5.13984],[3270.8,6.7036]],[[3272.8,0.0075],[3272.9,0.7938],[3273.4,2.56849],[3273.6,0.39951729],[3273.8,0.25]]]
["bitfinex","ETHUSD",1736726457676,[[3271.8,2.13949],[3271.7,0.35215205],[3271.6,3.31779],[3271.4,2.13974],[3271.3,4.31138223]],[[3272.8,0.0075],[3272.9,0.7938],[3273.0,2.13872],[3273.4,2.56849],[3273.5,2.13842]]]
["bitfinex","ETHUSD",1736726457974,[[3271.9,2.13941],[3271.7,0.29509746],[3271.6,3.31779],[3271.4,2.13974],[3271.3,4.31138223]],[[3272.8,0.0075],[3272.9,0.8013],[3273.3,3.0],[3273.4,2.57599],[3273.5,2.13842]]]
["bitfinex","ETHUSD",1736726458181,[[3272.0,2.13935],[3271.9,0.05705459],[3271.7,0.32565977],[3271.6,2.56349],[3271.5,2.13964]],[[3272.9,0.0075],[3273.2,0.82],[3273.3,2.13857],[3273.4,0.0125],[3273.7,2.56349]]]
["bitfinex","ETHUSD",1736726458330,[[3272.2,2.13922],[3272.1,0.765],[3272.0,2.13935],[3271.9,0.05705459],[3271.7,0.32565977]],[[3273.2,0.82],[3273.4,0.0125],[3273.7,2.56349]]]
["bitfinex","ETHUSD",1736726458331,[[3272.2,2.13922],[3272.1,0.765],[3272.0,0.03056111],[3271.9,2.62054459],[3271.7,2.43460746]],[[3273.2,0.82],[3273.4,0.005],[3273.7,2.56349],[3274.0,1.223342],[3274.1,0.25]]]
["bitfinex","ETHUSD",1736726458536,[[3272.2,2.13922],[3272.1,0.81977366],[3271.9,2.56349],[3271.7,2.43460746],[3271.3,6.45120223]],[[3273.2,0.82],[3273.4,2.14346],[3273.7,2.56349],[3274.0,1.223342],[3274.1,0.25]]]
["bitfinex","ETHUSD",1736726458757,[[3272.2,2.13922],[3272.1,0.765],[3271.9,2.56349],[3271.7,2.43460746],[3271.3,6.45120223]],[[3273.2,0.82],[3273.4,2.14346],[3273.7,2.56349],[3274.0,1.223342],[3274.1,0.25]]]
["bitfinex","ETHUSD",1736726458758,[[3272.2,2.13922],[3272.1,0.765],[3271.9,2.56349],[3271.7,2.43460746],[3271.3,6.45120223]],[[3273.2,0.82],[3273.3,3.0075],[3273.4,2.76189266],[3273.7,2.56349],[3273.8,2.14574]]]
["bitfinex","ETHUSD",1736726458959,[[3272.3,0.05477366],[3272.2,2.13922],[3272.1,0.765],[3271.9,2.56349],[3271.7,2.43460746]],[[3273.2,0.82],[3273.3,0.0075],[3273.4,2.15096],[3273.7,2.56349],[3273.8,2.14574]]]
["bitfinex","ETHUSD",1736726459163,[[3272.3,0.05477366],[3272.2,4.70271],[3272.1,0.765],[3272.0,0.03055896],[3271.7,2.43460746]],[[3273.3,0.0075],[3273.4,0.0125],[3273.6,0.7884],[3273.7,2.1383],[3273.8,0.0075]]]
["bitfinex","ETHUSD",1736726459361,[[3272.4,2.9089],[3272.3,0.60702203],[3272.2,2.56349],[3272.0,2.0],[3271.7,5.43460746]],[[3273.4,0.005],[3273.8,2.74827616],[3273.9,0.7884],[3274.0,1.223342],[3274.3,2.13791]]]
["bitfinex","ETHUSD",1736726459564,[[3272.4,2.9089],[3272.3,0.60702203],[3272.2,2.56349],[3272.0,2.0],[3271.7,5.43460746]],[[3273.4,0.005],[3273.8,2.1457],[3273.9,0.7959],[3274.0,1.223342],[3274.3,2.13791]]]
["bitfinex","ETHUSD",1736726459767,[[3272.4,2.96347915],[3272.3,0.55224837],[3272.2,2.56349],[3272.0,2.0],[3271.7,5.43460746]],[[3273.4,0.005],[3273.8,2.1457],[3273.9,0.7959],[3274.0,1.223342],[3274.3,2.13791]]]
["bitfinex","ETHUSD",1736726459986,[[3272.4,5.96347915],[3272.3,0.55224837],[3272.2,2.56349],[3272.1,2.13924],[3272.0,2.0]],[[3273.4,0.005],[3273.8,0.0075],[3273.9,0.7959],[3274.4,2.56349],[3274.9,0.25]]]
["bitfinex","ETHUSD",1736726460252,[[3272.4,7.96347915],[3272.3,0.55224837],[3272.2,5.62149],[3272.1,4.70273],[3271.8,0.2575]],[[3273.4,0.005],[3273.9,0.7884],[3274.0,2.13805],[3274.1,0.60053224],[3274.4,2.56349]]]
["bitfinex","ETHUSD",1736726460468,[[3272.4,7.96347915],[3272.3,0.55224837],[3272.2,5.62149],[3272.1,2.13924],[3271.8,0.0075]],[[3273.4,0.005],[3273.9,0.7884],[3274.1,0.60053224],[3274.4,2.56349]]]
["bitfinex","ETHUSD",1736726460469,[[3272.4,7.96347915],[3272.3,0.55224837],[3272.2,5.62149],[3272.1,2.13924],[3271.8,0.0075]],[[3273.4,0.005],[3273.9,0.7884],[3274.1,0.60803224],[3274.4,4.868576],[3274.5,0.14994383]]]
["bitfinex","ETHUSD",1736726460688,[[3272.4,7.96347915],[3272.3,0.55224837],[3272.2,5.62149],[3272.1,4.70273],[3271.8,0.0075]],[[3273.4,0.005],[3274.1,0.0075],[3274.4,0.167246],[3274.6,2.1377],[3274.7,0.7884]]]
["bitfinex","ETHUSD",1736726460952,[[3272.4,7.96347915],[3272.3,0.55224837],[3272.2,5.62149],[3272.1,4.70273],[3271.8,0.0075]],[[3273.4,0.005],[3274.0,2.92646],[3274.1,0.0075],[3274.4,0.167246],[3274.6,2.1377]]]
["bitfinex","ETHUSD",1736726460953,[[3272.4,7.96347915],[3272.3,0.55224837],[3272.2,5.62149],[3272.1,4.70273],[3271.8,0.0075]],[[3273.4,0.005],[3274.0,2.92646],[3274.1,0.0075],[3274.4,3.167246],[3274.5,2.13777]]]
["bitfinex","ETHUSD",1736726461164,[[3272.4,7.96347915],[3272.3,0.55224837],[3272.2,5.62149],[3272.1,4.70273],[3271.8,0.0075]],[[3273.4,0.005],[3274.0,0.7884],[3274.1,0.0075],[3274.4,0.167246],[3275.0,2.38741]]]
["bitfinex","ETHUSD",1736726461370,[[3272.4,7.96347915],[3272.3,0.55224837],[3272.2,5.62149],[3272.1,4.70273],[3271.8,0.0075]],[[3273.4,0.005],[3274.0,0.7884],[3274.1,0.0075],[3274.2,2.13795],[3274.4,0.79194392]]]
["bitfinex","ETHUSD",1736726461777,[[3272.4,7.96347915],[3272.3,0.55224837],[3272.2,5.62149],[3272.1,4.70273],[3271.8,0.0075]],[[3273.4,0.005],[3273.9,2.13813],[3274.0,0.7884],[3274.1,0.0075],[3274.4,2.92978392]]]
["bitfinex","ETHUSD",1736726461978,[[3272.4,2.96347915],[3272.3,0.55224837],[3272.2,5.62149],[3272.0,2.0],[3271.8,0.0075]],[[3273.4,0.005],[3273.6,2.13832],[3273.9,3.0],[3274.0,3.35189],[3274.1,0.015]]]
["bitfinex","ETHUSD",1736726462199,[[3272.4,2.96347915],[3272.3,0.55224837],[3272.2,2.56349],[3272.0,2.0],[3271.8,0.0075]],[[3273.4,0.005],[3273.6,2.13832],[3273.9,3.0],[3274.0,3.35189],[3274.1,0.015]]]
["bitfinex","ETHUSD",1736726462369,[[3272.4,3.5714009],[3272.2,2.56349],[3272.0,4.13936],[3271.8,3.0075],[3271.7,2.43463746]],[[3273.4,0.005],[3273.8,2.13819],[3273.9,3.0],[3274.0,3.35189],[3274.1,0.015]]]
["bitfinex","ETHUSD",1736726462571,[[3272.4,3.60195508],[3272.3,3.0],[3272.2,2.56349],[3272.1,4.70274],[3272.0,2.0]],[[3273.4,0.005],[3274.0,2.13806],[3274.1,0.015],[3274.5,2.13778],[3274.8,0.7555]]]
["bitfinex","ETHUSD",1736726463008,[[3272.4,3.60195508],[3272.3,3.0],[3272.2,2.56349],[3272.1,4.70274],[3272.0,2.0]],[[3273.4,0.005],[3274.1,0.015],[3274.5,2.13778],[3274.8,0.7555],[3275.1,0.25]]]
["bitfinex","ETHUSD",1736726463305,[[3272.4,12.86744508],[3272.3,3.058],[3272.2,2.56349],[3272.1,4.70274],[3271.8,0.25]],[[3273.4,0.005],[3274.1,0.015],[3274.3,3.0],[3274.4,2.92976392],[3274.8,2.89309]]]
["bitfinex","ETHUSD",1736726463644,[[3272.4,12.86744508],[3272.3,3.058],[3272.1,4.70274],[3271.8,0.25]],[[3273.4,0.005],[3274.1,0.015],[3274.3,3.0],[3274.4,2.92976392],[3274.8,2.89309]]]
["bitfinex","ETHUSD",1736726463645,[[3272.4,15.93545029],[3272.3,3.058],[3272.1,2.13925],[3272.0,3.34855939],[3271.8,0.4961795]],[[3272.5,6.5e-06],[3273.4,0.005],[3274.6,2.76065491],[3274.8,0.7555],[3275.1,2.13738]]]
["bitfinex","ETHUSD",1736726463823,[[3273.3,2.96251],[3272.9,2.13877],[3272.5,3.0],[3272.4,12.15815029],[3272.3,3.0655]],[[3273.4,0.005],[3274.5,0.015],[3274.6,2.13767],[3274.8,0.7555],[3275.0,2.14494]]]
["bitfinex","ETHUSD",1736726463984,[[3273.3,6.35732039],[3273.0,0.0305475],[3272.9,2.13877],[3272.5,3.0],[3272.4,4.8016009]],[[3273.4,0.005],[3274.5,0.015],[3274.6,2.13767],[3274.8,0.922746],[3275.0,2.14494]]]
["bitfinex","ETHUSD",1736726464319,[[3273.3,6.40889626],[3273.0,2.0],[3272.9,2.13877],[3272.6,3.057],[3272.5,3.0]],[[3273.4,0.005],[3274.5,0.0075],[3274.6,2.13767],[3274.7,3.0],[3274.8,0.7555]]]
["bitfinex","ETHUSD",1736726464659,[[3273.3,4.27038626],[3273.0,2.0],[3272.5,3.0],[3272.3,0.0075],[3272.0,3.59855939]],[[3273.4,0.005],[3274.4,0.0075],[3274.6,3.0075],[3274.7,3.60356006],[3274.8,0.7555]]]
["bitfinex","ETHUSD",1736726465010,[[3273.3,1.17182687],[3273.1,2.13863],[3273.0,3.09855939],[3272.6,4.13891],[3272.5,3.0]],[[3273.4,0.005],[3274.2,0.0075],[3274.3,2.14536],[3274.4,0.0075],[3274.7,0.61106006]]]
["bitfinex","ETHUSD",1736726465165,[[3273.3,1.17182687],[3273.1,2.13863],[3273.0,3.09855939],[3272.6,4.13891],[3272.5,3.0]],[[3273.4,0.005],[3274.2,0.0075],[3274.3,2.14536],[3274.6,0.0075],[3274.7,3.60356006]]]
["bitfinex","ETHUSD",1736726465500,[[3273.3,0.87557587],[3273.0,3.09855939],[3272.6,4.13891],[3272.5,3.0],[3270.9,2.14004]],[[3273.4,0.005],[3274.2,0.0075],[3274.3,0.0075],[3274.6,0.0075],[3274.7,0.60356006]]]
["bitfinex","ETHUSD",1736726465799,[[3273.3,0.87557587],[3272.9,2.13877],[3272.7,3.09855939],[3272.6,4.13891],[3272.5,3.0]],[[3273.4,0.005],[3274.0,0.79],[3274.1,2.138],[3274.2,0.0075],[3274.3,0.0075]]]
["bitfinex","ETHUSD",1736726466161,[[3273.3,0.87557587],[3273.0,2.13868],[3272.7,3.09855939],[3272.6,4.13891],[3272.5,3.0]],[[3273.4,0.005],[3274.0,0.79],[3274.1,2.138],[3274.2,0.0075],[3274.3,0.0075]]]
["bitfinex","ETHUSD",1736726467011,[[3273.3,3.01408587],[3273.2,5.09855939],[3273.1,0.03054811],[3273.0,2.13867],[3272.8,3.0645]],[[3273.4,0.005],[3274.7,2.74122006],[3275.0,1.222892],[3275.2,2.1373],[3275.3,0.8285]]]
["bitfinex","ETHUSD",1736726467176,[[3273.3,6.04462894],[3273.2,5.09855939],[3273.0,2.13867],[3272.8,3.0645],[3272.5,3.7461795]],[[3273.4,0.005],[3274.9,2.13747],[3275.3,0.8285],[3275.6,5.36],[3275.7,3.09855939]]]
["bitfinex","ETHUSD",1736726467505,[[3273.3,6.01408587],[3273.2,5.09855939],[3273.0,2.13867],[3272.8,3.0645],[3272.6,2.38891]],[[3273.4,0.005],[3275.3,5.14983039],[3275.6,5.36],[3281.4,15.597],[3281.8,9.50276811]]]
["bitfinex","ETHUSD",1736726467710,[[3273.3,6.01408587],[3273.2,5.09855939],[3273.0,2.13867],[3272.8,3.0645],[3272.6,2.38891]],[[3273.4,0.005],[3274.7,0.0075],[3274.8,2.13754],[3275.0,0.62551994],[3275.3,7.28708039]]]
["bitfinex","ETHUSD",1736726468000,[[3273.3,6.01408587],[3273.2,2.0],[3273.0,2.13867],[3272.8,6.16305939],[3272.2,0.265]],[[3273.4,0.005],[3274.7,0.0075],[3274.9,0.0075],[3275.0,0.62551994],[3275.3,4.32133039]]]
["bitfinex","ETHUSD",1736726468295,[[3273.3,6.01408587],[3273.2,2.0],[3273.0,2.13867],[3272.8,6.16305939],[3272.6,0.25]],[[3273.4,0.005],[3274.5,0.7885],[3274.6,2.14516],[3274.7,0.0075],[3274.9,0.0075]]]
["bitfinex","ETHUSD",1736726470464,[[3273.3,3.87557587],[3273.1,2.13863],[3272.8,5.09855939],[3272.7,2.13884],[3272.2,0.0075]],[[3273.4,0.005],[3274.5,0.7885],[3274.6,2.14516],[3274.7,0.0075],[3274.9,0.0075]]]
["bitfinex","ETHUSD",1736726470465,[[3273.3,3.87557587],[3273.1,2.13863],[3272.8,5.09855939],[3272.7,2.13884],[3272.2,0.0075]],[[3273.4,0.005],[3274.2,0.0075],[3274.5,0.7885],[3274.6,0.0075],[3274.7,0.0075]]]
["bitfinex","ETHUSD",1736726470716,[[3273.3,0.87557587],[3273.1,2.13863],[3272.8,5.09855939],[3272.7,2.13884],[3272.2,0.2575]],[[3273.4,0.005],[3274.2,0.0075],[3274.5,0.7885],[3274.7,0.0075],[3274.8,3.0]]]
["bitfinex","ETHUSD",1736726471019,[[3273.3,0.87557587],[3273.1,2.13863],[3272.8,5.09855939],[3272.7,2.13884],[3272.2,0.0075]],[[3273.4,0.005],[3274.2,0.0075],[3274.5,0.7885],[3274.7,0.0075],[3274.8,3.0]]]
["bitfinex","ETHUSD",1736726471298,[[3273.3,0.87557587],[3273.1,2.13863],[3272.8,5.09855939],[3272.7,2.13884],[3272.2,0.2575]],[[3273.4,0.005],[3274.2,0.0075],[3274.5,0.7885],[3274.7,0.0075],[3274.8,3.0]]]
["bitfinex","ETHUSD",1736726471505,[[3273.3,1.17699646],[3273.1,2.13863],[3272.9,3.0],[3272.8,5.09855939],[3272.7,2.13884]],[[3273.4,0.005],[3274.2,0.0075],[3274.3,2.14541],[3274.5,0.7885],[3274.7,2.14514]]]
["bitfinex","ETHUSD",1736726471663,[[3273.3,1.17699646],[3273.2,2.16909718],[3272.9,3.0],[3272.8,7.23735939],[3131.0,0.08243439]],[[3273.4,0.005],[3274.2,0.0075],[3274.3,2.14541],[3274.5,0.7885],[3274.7,2.14514]]]
["bitfinex","ETHUSD",1736726472211,[[3273.3,6.31550646],[3273.2,3.09855939],[3273.0,2.13865],[3272.9,3.0],[3272.8,4.1388]],[[3273.4,0.005],[3274.7,0.0075],[3275.0,0.62551994],[3275.3,4.32133039],[3275.8,2.3041665]]]
["bitfinex","ETHUSD",1736726472370,[[3273.3,6.31550646],[3273.2,5.09855939],[3273.0,2.13865],[3272.8,2.1463],[3272.6,0.5]],[[3273.4,0.005],[3275.0,1.43661994],[3275.3,4.32133039],[3275.7,0.25],[3275.8,2.5541665]]]
["bitfinex","ETHUSD",1736726472569,[[3273.3,6.31550646],[3273.2,5.09855939],[3273.1,3.057],[3273.0,2.13865],[3272.8,2.1463]],[[3273.4,0.005],[3275.0,1.43661994],[3275.2,3.0],[3275.3,4.32133039],[3275.7,0.25]]]
["bitfinex","ETHUSD",1736726472892,[[3273.3,6.31550646],[3273.2,5.09855939],[3273.1,3.057],[3273.0,2.13865],[3272.8,2.1463]],[[3273.4,0.005],[3275.0,1.43661994],[3275.2,3.0],[3275.3,4.32133039],[3275.9,0.25]]]
["bitfinex","ETHUSD",1736726473071,[[3273.3,6.31550646],[3273.2,5.09855939],[3273.1,3.057],[3273.0,2.13865],[3272.8,2.1463]],[[3273.4,0.005],[3275.0,1.43661994],[3275.2,3.0],[3275.3,4.32133039],[3275.7,0.25]]]
["bitfinex","ETHUSD",1736726473271,[[3273.3,6.31550646],[3273.2,5.09855939],[3273.1,3.057],[3273.0,2.13865],[3272.8,2.1463]],[[3273.4,0.005],[3274.9,0.0225],[3275.0,1.43661994],[3275.2,3.0],[3275.3,4.32133039]]]
["bitfinex","ETHUSD",1736726473582,[[3273.3,11.32300646],[3273.2,5.09855939],[3273.1,3.057],[3273.0,2.13865],[3272.9,0.25]],[[3273.4,0.005],[3275.1,2.13738],[3275.3,1.222771],[3275.5,2.1371],[3275.7,0.8111]]]
["bitfinex","ETHUSD",1736726473769,[[3273.9,2.13806],[3273.8,3.8013],[3273.7,3.09855939],[3273.5,2.13833],[3273.3,2.49150646]],[[3275.0,0.8111],[3275.1,2.13738],[3275.3,1.230271],[3275.5,2.1446],[3275.6,3.0]]]
["bitfinex","ETHUSD",1736726474106,[[3274.0,0.07496573],[3273.8,0.8013],[3273.6,3.0],[3273.5,2.13833],[3273.3,2.49150646]],[[3275.0,0.8111],[3275.3,1.230271],[3275.5,2.1446]]]
["bitfinex","ETHUSD",1736726474107,[[3274.0,0.07496573],[3273.8,0.8013],[3273.6,3.0],[3273.5,2.13833],[3273.4,3.09855939]],[[3275.0,0.8111],[3275.3,1.230271],[3275.4,5.1372],[3275.5,3.10605939],[3275.8,2.3041265]]]
["bitfinex","ETHUSD",1736726474451,[[3274.0,0.07496573],[3273.8,0.8013],[3273.7,2.13822],[3273.6,3.0],[3273.5,2.13833]],[[3275.0,0.8111],[3275.1,2.13735],[3275.3,1.230271],[3275.5,3.10605939],[3275.6,2.74101779]]]
["bitfinex","ETHUSD",1736726474776,[[3274.1,2.13795],[3274.0,0.04442645],[3273.9,3.0],[3273.8,0.8013],[3273.7,2.13822]],[[3275.0,0.8111],[3275.1,2.13735],[3275.3,1.230271],[3275.5,3.10605939],[3275.6,2.74101779]]]
["bitfinex","ETHUSD",1736726475114,[[3274.2,0.04286622],[3274.1,2.65618764],[3273.9,3.0],[3273.8,0.8013],[3273.7,2.13822]],[[3275.0,0.8111],[3275.1,2.13735],[3275.3,1.230271],[3275.5,3.10605939],[3275.6,2.74101779]]]
["bitfinex","ETHUSD",1736726476312,[[3274.3,0.7931],[3274.2,0.04286622],[3274.1,2.65618764],[3273.9,3.0],[3273.7,2.13822]],[[3275.1,0.0075],[3275.2,0.565],[3275.3,4.182491],[3275.5,3.10605939],[3275.6,2.74101779]]]
["bitfinex","ETHUSD",1736726476471,[[3274.3,0.7931],[3274.2,0.04286622],[3274.1,2.65618764],[3273.9,3.0],[3273.7,2.13822]],[[3275.1,0.0075],[3275.2,0.565],[3275.3,4.174991],[3275.5,3.09855939],[3275.6,2.74101779]]]
["bitfinex","ETHUSD",1736726476677,[[3274.4,0.04143798],[3274.3,0.7931],[3274.2,2.13791],[3274.1,0.51823764],[3274.0,0.03053922]],[[3275.1,0.0075],[3275.2,0.565],[3275.3,2.95222],[3275.6,2.74101779],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726476909,[[3274.4,0.04143798],[3274.3,0.7931],[3274.2,2.16844921],[3274.1,0.51823764],[3273.8,5.13813]],[[3275.1,0.0075],[3275.2,0.565],[3275.3,2.95222],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726476910,[[3274.4,0.04143798],[3274.3,0.7931],[3274.2,2.16844921],[3274.1,0.51823764],[3273.8,5.13813]],[[3275.1,0.0075],[3275.2,0.565],[3275.3,2.95222],[3275.7,3.0],[3275.8,2.3041265]]]
["bitfinex","ETHUSD",1736726477109,[[3274.4,0.04143798],[3274.3,0.7931],[3274.2,2.16844921],[3274.1,0.51823764],[3273.8,5.13813]],[[3275.1,0.0075],[3275.2,0.565],[3275.3,2.95222],[3275.4,1.222626],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726477309,[[3274.4,0.04143798],[3274.3,2.93094],[3274.2,0.03053921],[3274.1,0.51823764],[3273.8,7.13813]],[[3275.3,2.95222],[3275.4,1.222626],[3275.7,3.0],[3434.9,0.01924794],[3435.7,0.04366177]]]
["bitfinex","ETHUSD",1736726477513,[[3274.4,0.04143798],[3274.3,2.96147706],[3274.1,0.51823764],[3273.8,7.13813],[3272.3,2.29499195]],[[3275.3,2.95222],[3275.7,3.0],[3276.5,5.61],[3276.7,3.53928178],[3304.2,0.018]]]
["bitfinex","ETHUSD",1736726477811,[[3274.4,0.04143798],[3274.0,0.7699],[3273.9,2.13811],[3273.5,2.13833],[3273.4,2.0]],[[3275.0,0.015],[3275.1,3.0],[3275.2,0.5725],[3275.3,0.815],[3275.5,4.32112739]]]
["bitfinex","ETHUSD",1736726477976,[[3274.4,0.04143798],[3274.0,0.7699],[3273.7,2.13819],[3273.5,2.13833],[3273.4,2.0]],[[3274.9,2.43897],[3275.1,3.0],[3275.2,0.565],[3275.3,2.95223],[3275.5,4.32112739]]]
["bitfinex","ETHUSD",1736726478315,[[3274.0,0.7699],[3273.8,2.13816],[3273.6,3.0],[3273.5,2.13833],[3273.4,2.0]],[[3274.9,2.43897],[3275.1,3.0],[3275.2,0.565],[3275.3,2.95223],[3275.5,4.32112739]]]
["bitfinex","ETHUSD",1736726478611,[[3274.0,0.7699],[3273.9,2.1381],[3273.6,3.0],[3273.5,2.13833],[3273.4,2.0]],[[3274.9,0.3015],[3275.1,3.0],[3275.2,0.565],[3275.3,0.815],[3275.5,4.32112739]]]
["bitfinex","ETHUSD",1736726478829,[[3274.1,0.04143798],[3274.0,0.7699],[3273.9,2.1381],[3273.6,3.0],[3273.5,2.13833]],[[3274.9,0.3015],[3275.0,2.13742],[3275.1,3.0],[3275.2,0.565],[3275.3,0.815]]]
["bitfinex","ETHUSD",1736726479005,[[3274.1,0.04143798],[3274.0,0.7699],[3273.8,3.0],[3273.7,2.13823],[3273.6,3.0]],[[3274.7,0.7672],[3274.8,2.13755],[3274.9,0.3015],[3275.1,6.10605939],[3275.2,2.6948]]]
["bitfinex","ETHUSD",1736726479207,[[3274.1,0.04143798],[3273.8,3.0],[3273.7,2.13823],[3273.0,0.62472486],[3268.3,8.0]],[[3274.7,1.087825],[3274.8,2.13755],[3274.9,0.3015],[3275.1,6.10605939],[3275.2,2.6948]]]
["bitfinex","ETHUSD",1736726479506,[[3273.8,3.0],[3273.7,2.13823],[3268.3,8.0]],[[3274.7,1.087825],[3274.8,2.13755],[3274.9,0.3015],[3275.1,6.10605939],[3275.2,2.6948]]]
["bitfinex","ETHUSD",1736726479507,[[3273.8,0.03054096],[3273.7,0.8156],[3273.3,3.39997998],[3272.9,0.25],[3272.8,2.13881]],[[3274.7,0.7672],[3274.9,0.3015],[3275.1,3.0075],[3275.2,0.5575],[3275.5,4.32112739]]]
["bitfinex","ETHUSD",1736726479705,[[3274.2,0.04143798],[3274.0,2.13803],[3273.7,0.8156],[3273.6,2.13831],[3273.3,3.39997998]],[[3275.0,0.8298],[3275.1,3.0],[3275.2,0.5575],[3275.5,6.45820739],[3276.1,0.25]]]
["bitfinex","ETHUSD",1736726479896,[[3274.0,2.13803],[3273.8,3.0],[3273.7,0.8156],[3273.6,2.13831],[3273.3,3.39997998]],[[3275.0,0.8298],[3275.1,3.0],[3275.2,0.5575],[3275.3,0.0075],[3275.5,6.45820739]]]
["bitfinex","ETHUSD",1736726480096,[[3274.3,0.04124373],[3274.1,0.7822],[3274.0,2.13803],[3273.6,2.13831],[3273.5,3.0]],[[3275.0,0.8298],[3275.1,3.0],[3275.2,0.5575],[3275.3,0.0075],[3275.4,0.61255807]]]
["bitfinex","ETHUSD",1736726480309,[[3274.1,0.7822],[3274.0,2.13803],[3273.6,2.13831],[3273.5,3.0],[3269.5,13.66512982]],[[3275.0,0.8298],[3275.1,3.0],[3275.2,0.5575],[3275.3,0.0075],[3281.4,15.597]]]
["bitfinex","ETHUSD",1736726480503,[[3274.4,0.04124373],[3274.1,1.074223],[3274.0,2.13803],[3273.6,2.13831],[3273.5,3.0]],[[3275.0,0.8298],[3275.1,3.0],[3275.2,0.5575],[3275.3,0.0075],[3281.4,15.597]]]
["bitfinex","ETHUSD",1736726480710,[[3274.1,1.074223],[3274.0,2.13803],[3273.6,2.13831],[3273.5,3.0],[3273.2,0.0075]],[[3275.0,2.9672],[3275.1,3.0],[3275.2,0.5575],[3275.3,0.0075],[3281.4,15.597]]]
["bitfinex","ETHUSD",1736726481022,[[3274.5,0.04124373],[3274.1,1.074223],[3273.8,2.13817],[3273.5,3.0],[3273.4,4.13844]],[[3274.9,2.13749],[3275.0,0.8298],[3275.1,3.0],[3275.2,0.5575],[3275.3,0.0075]]]
["bitfinex","ETHUSD",1736726481323,[[3274.6,0.04124373],[3274.1,0.7822],[3273.5,3.0],[3273.4,4.13844],[3269.6,2.38685049]],[[3274.9,2.13749],[3275.0,0.8298],[3275.1,3.0],[3275.2,0.5575],[3275.3,0.0075]]]
["bitfinex","ETHUSD",1736726481613,[[3274.6,0.04124373],[3274.1,0.7822],[3273.5,5.13834],[3273.4,2.0],[3273.1,2.76380397]],[[3275.0,2.96721],[3275.1,3.0],[3275.2,0.5575],[3275.3,0.0075],[3275.5,4.94077766]]]
["bitfinex","ETHUSD",1736726481889,[[3274.1,0.7822],[3273.6,2.16879931],[3273.5,3.0],[3273.4,2.0],[3273.1,2.76380397]],[[3275.0,0.8298],[3275.1,3.0],[3275.2,2.69478],[3275.3,0.0075],[3275.5,4.94077766]]]
["bitfinex","ETHUSD",1736726481997,[[3274.2,2.16839928],[3274.1,0.7822],[3273.8,4.13814],[3273.5,3.0],[3273.3,5.53843998]],[[3275.1,3.0],[3275.3,0.0075],[3275.5,4.94077766]]]
["bitfinex","ETHUSD",1736726481998,[[3274.2,2.16839928],[3274.1,0.7822],[3273.8,4.13814],[3273.5,3.0],[3273.3,5.53843998]],[[3275.1,3.0],[3275.3,0.7791],[3275.5,1.222568],[3275.6,3.0075],[3275.9,3.10605939]]]
["bitfinex","ETHUSD",1736726482193,[[3274.3,0.29505993],[3274.2,0.04030165],[3274.1,0.7822],[3273.8,4.13814],[3273.7,6.09855939]],[[3275.1,3.0],[3275.3,0.7791],[3275.6,5.14454],[3275.9,3.10605939],[3276.0,2.13676]]]
["bitfinex","ETHUSD",1736726482392,[[3274.2,0.04030165],[3274.1,0.7822],[3274.0,2.13804],[3273.8,4.13814],[3273.7,6.09855939]],[[3275.1,5.13734],[3275.3,0.7791],[3275.5,1.222566],[3275.6,5.15204],[3275.9,3.10605939]]]
["bitfinex","ETHUSD",1736726482608,[[3274.1,0.7822],[3274.0,2.13804],[3273.8,4.13814],[3273.7,6.09855939],[3269.6,1.10265716]],[[3275.1,5.13734],[3275.3,0.7791],[3275.4,0.60607727],[3275.5,1.222566],[3275.6,5.15204]]]
["bitfinex","ETHUSD",1736726482793,[[3274.3,0.04022697],[3274.1,0.7822],[3274.0,2.13804],[3273.8,4.13814],[3273.7,6.09855939]],[[3275.1,5.13734],[3275.3,0.7791],[3275.4,0.60607727],[3275.5,1.222566],[3275.6,5.15204]]]
["bitfinex","ETHUSD",1736726483007,[[3274.1,0.7822],[3274.0,2.13804],[3273.8,4.13814],[3273.7,6.09855939],[3245.1,0.27]],[[3275.1,5.13734],[3275.3,0.7791],[3275.4,0.60607727],[3275.5,1.222566],[3275.6,5.15204]]]
["bitfinex","ETHUSD",1736726483329,[[3274.2,2.16845676],[3274.1,0.7822],[3273.8,4.13814],[3273.7,6.09855939],[3270.1,8.92]],[[3275.1,3.0],[3275.3,2.91632],[3275.4,0.60607727],[3275.5,1.222566],[3275.6,5.15204]]]
["bitfinex","ETHUSD",1736726483485,[[3274.3,0.29506568],[3274.2,2.20868373],[3274.1,0.7822],[3273.8,4.13814],[3273.7,6.09855939]],[[3275.1,3.0],[3275.3,2.91632],[3275.5,1.222566],[3275.6,5.15204],[3276.4,2.38649]]]
["bitfinex","ETHUSD",1736726483826,[[3274.6,2.13766],[3274.5,3.09855939],[3274.4,0.03053676],[3274.3,0.29506568],[3274.2,3.04022697]],[[3275.1,3.0],[3275.6,0.0075],[3275.7,2.13696],[3276.1,2.13671],[3276.4,2.13649]]]
["bitfinex","ETHUSD",1736726484044,[[3274.7,0.82963367],[3274.6,2.13766],[3274.5,3.09855939],[3274.4,0.038901],[3274.3,0.29506568]],[[3275.1,3.0],[3275.6,2.14451],[3276.0,2.6383698],[3276.1,2.13671],[3276.4,2.13649]]]
["bitfinex","ETHUSD",1736726484180,[[3274.7,0.82963367],[3274.6,2.13766],[3274.3,0.29506568],[3274.1,5.23649939],[3273.9,0.59831253]],[[3275.1,3.0],[3275.6,2.14451],[3276.0,2.6383698],[3276.1,2.14421],[3276.4,2.13649]]]
["bitfinex","ETHUSD",1736726484181,[[3274.7,0.82963367],[3274.6,2.13766],[3274.3,0.29506568],[3274.1,5.23649939],[3273.9,0.59831253]],[[3275.1,3.0],[3275.6,2.14451],[3276.0,2.6383698],[3276.1,2.14421],[3276.2,3.0]]]
["bitfinex","ETHUSD",1736726484480,[[3274.8,0.0388786],[3274.7,0.82963367],[3274.6,2.13766],[3274.3,0.29506568],[3274.2,5.13789]],[[3275.1,3.0],[3275.6,2.14451],[3276.0,4.7751498],[3276.1,0.0075],[3276.2,3.0]]]
["bitfinex","ETHUSD",1736726484703,[[3274.8,0.0388786],[3274.7,0.82963367],[3274.6,2.13766],[3274.3,0.29506568],[3274.2,5.13789]],[[3275.1,3.0],[3275.6,0.0075],[3276.0,3.5527298],[3276.1,0.0075],[3276.7,5.48487939]]]
["bitfinex","ETHUSD",1736726484914,[[3274.7,0.82963367],[3274.6,2.13766],[3274.3,0.29506568],[3274.2,5.13789],[3245.6,0.27]],[[3275.1,3.0],[3275.6,0.0075],[3276.0,3.5527298],[3276.1,0.0075],[3276.5,7.50397]]]
["bitfinex","ETHUSD",1736726485112,[[3274.9,0.03881553],[3274.8,0.29672937],[3274.7,0.82963367],[3274.6,2.13766],[3274.3,0.29506568]],[[3275.1,3.0],[3275.6,0.0075],[3276.0,4.7751418],[3276.1,0.0075],[3276.5,7.50397]]]
["bitfinex","ETHUSD",1736726485322,[[3274.8,0.29672937],[3274.7,0.82963367],[3274.6,2.13766],[3274.3,0.29506568],[3270.2,6.66419333]],[[3275.1,3.0],[3275.6,0.0075],[3276.0,4.7751418],[3276.1,0.0075],[3276.4,3.0]]]
["bitfinex","ETHUSD",1736726485507,[[3275.0,0.03881553],[3274.7,0.7991],[3274.5,3.0],[3274.4,2.13778],[3274.3,0.29506568]],[[3275.1,3.0],[3275.5,2.13708],[3275.6,0.0075],[3275.9,2.13684],[3276.0,2.6383618]]]
["bitfinex","ETHUSD",1736726485714,[[3274.7,0.7991],[3274.3,0.29506568],[3274.2,5.13791],[3273.9,2.13808],[3273.8,2.0]],[[3275.1,3.0],[3275.3,2.13722],[3275.4,0.8136],[3275.6,0.0075],[3275.8,2.3041565]]]
["bitfinex","ETHUSD",1736726485912,[[3275.0,0.0384198],[3274.7,0.7991],[3274.3,0.29506568],[3273.9,2.13808],[3273.8,2.0]],[[3275.1,3.0],[3275.3,2.13722],[3275.4,0.8136],[3275.6,0.0075],[3275.7,2.13697]]]
["bitfinex","ETHUSD",1736726486156,[[3274.7,0.7991],[3274.3,2.13784],[3273.9,2.13808],[3273.8,2.0],[3245.8,0.27]],[[3275.1,3.0],[3275.3,2.13722],[3275.4,0.8136],[3275.6,0.0075],[3275.7,2.13697]]]
["bitfinex","ETHUSD",1736726486420,[[3274.7,0.7991],[3274.3,2.13784],[3273.9,2.13808],[3273.8,2.0]],[[3275.1,3.0],[3275.3,2.13722],[3275.6,0.0075],[3275.7,2.13697]]]
["bitfinex","ETHUSD",1736726486421,[[3274.7,0.7991],[3274.4,3.03053475],[3274.3,2.13784],[3273.9,2.13808],[3273.8,2.0]],[[3275.1,3.0],[3275.3,2.13722],[3275.6,0.8126],[3275.7,2.13697],[3281.9,15.597]]]
["bitfinex","ETHUSD",1736726486601,[[3274.8,0.0384198],[3274.7,0.7991],[3274.4,3.03053475],[3274.3,2.13784],[3273.9,2.13808]],[[3275.1,3.0],[3275.3,2.13722],[3275.6,0.8126],[3275.7,2.13697],[3281.3,1.71211916]]]
["bitfinex","ETHUSD",1736726486997,[[3274.7,0.7991],[3274.4,3.03053475],[3274.3,2.13784],[3273.9,2.13808],[3263.6,17.7443389]],[[3275.1,3.0],[3275.3,2.13722],[3275.6,0.8126],[3275.7,2.13697],[3281.2,1.6856002]]]
["bitfinex","ETHUSD",1736726487223,[[3274.9,0.0384198],[3274.7,0.7991],[3274.4,3.03053475],[3274.3,2.13784],[3273.9,2.13808]],[[3275.1,3.0],[3275.3,2.13722],[3275.6,0.8126],[3275.7,2.13697],[3281.2,1.6856002]]]
["bitfinex","ETHUSD",1736726487388,[[3274.7,0.7991],[3274.4,2.16831475],[3274.0,3.0],[3273.9,2.13808],[3270.2,6.66419333]],[[3275.1,3.0],[3275.5,2.1371],[3275.6,0.8126],[3275.7,2.13697],[3281.1,1.66355096]]]
["bitfinex","ETHUSD",1736726487627,[[3275.0,0.0384198],[3274.7,0.7991],[3274.4,2.16831475],[3274.0,3.0],[3273.9,2.13808]],[[3275.1,3.0],[3275.5,2.1371],[3275.6,0.8126],[3275.7,2.13697],[3281.1,1.66355096]]]
["bitfinex","ETHUSD",1736726487949,[[3275.0,0.0384198],[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801]],[[3275.1,3.0],[3275.5,2.1371],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726488093,[[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801],[3131.4,5.69246394]],[[3275.1,3.0],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395],[3430.0,0.05]]]
["bitfinex","ETHUSD",1736726488293,[[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801]],[[3275.1,3.0],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395],[3430.0,0.05]]]
["bitfinex","ETHUSD",1736726488294,[[3275.0,0.03843473],[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801]],[[3275.1,3.0],[3275.4,2.13715],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726488503,[[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801],[3267.5,13.5692003]],[[3275.1,3.0],[3275.4,2.13715],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726488719,[[3275.0,0.03843473],[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801]],[[3275.1,3.0],[3275.4,2.13715],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726489026,[[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801],[3268.5,0.47827308]],[[3275.1,3.0],[3275.4,2.13715],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726489226,[[3275.0,0.03843473],[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801]],[[3275.1,3.0],[3275.4,2.13715],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726489389,[[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801]],[[3275.1,3.0],[3275.4,2.13715],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726489390,[[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801],[3271.8,1.10186325]],[[3275.1,3.0],[3275.4,2.13715],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726489590,[[3275.0,0.03843473],[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801]],[[3275.1,3.0],[3275.4,2.13715],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726489795,[[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801],[3271.8,2.2037265]],[[3275.1,3.0],[3275.4,2.13715],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726489988,[[3275.0,0.03843473],[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801]],[[3275.1,3.0],[3275.4,2.13715],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726490194,[[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801],[3264.5,2.29364364]],[[3275.1,3.0],[3275.4,2.13715],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726490835,[[3274.8,0.03843473],[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801]],[[3275.1,3.0],[3275.4,2.13715],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726491132,[[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801],[3273.0,0.16061743]],[[3275.1,3.0],[3275.4,2.13715],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726491294,[[3274.9,0.03843473],[3274.7,0.7991],[3274.4,2.16831475],[3274.1,3.0],[3274.0,2.13801]],[[3275.1,3.0],[3275.4,2.13715],[3275.6,0.8126],[3275.9,5.23537939],[3276.5,7.75395]]]
["bitfinex","ETHUSD",1736726491503,[[3274.0,0.7646],[3273.6,2.1383],[3273.5,2.0],[3273.3,3.39997998],[3273.2,2.13851]],[[3274.6,2.13767],[3275.0,0.808],[3275.1,5.43737],[3275.5,3.09855939],[3275.6,0.015]]]
["bitfinex","ETHUSD",1736726491696,[[3273.6,0.7646],[3273.5,2.0],[3273.4,2.13843],[3273.3,0.30142059],[3273.0,2.1387]],[[3274.5,0.808],[3274.9,0.5725],[3275.1,6.39855939],[3275.4,3.0],[3275.8,0.4172465]]]
["bitfinex","ETHUSD",1736726492022,[[3274.1,0.03843473],[3273.6,0.7646],[3273.4,2.13843],[3273.3,0.30142059],[3273.1,2.0]],[[3274.5,2.94575],[3274.9,2.70997],[3275.1,6.39855939],[3275.4,3.0],[3275.5,2.29982685]]]
["bitfinex","ETHUSD",1736726492217,[[3273.6,0.7646],[3273.4,2.13843],[3273.3,0.30142059],[3273.1,2.0],[3272.4,0.25]],[[3274.5,2.94575],[3274.9,2.70997],[3275.1,6.39855939],[3275.4,3.0],[3275.5,2.29982685]]]
["bitfinex","ETHUSD",1736726492393,[[3273.6,0.7646],[3273.4,2.13843],[3273.3,0.30142059],[3273.1,2.0],[3272.2,0.25]],[[3274.5,2.94575],[3274.9,2.70997],[3275.1,6.39855939],[3275.4,3.0],[3275.5,2.29982685]]]
["bitfinex","ETHUSD",1736726492594,[[3273.7,0.03719887],[3273.6,0.7646],[3273.3,0.30142059],[3273.1,2.0],[3272.8,2.14633]],[[3274.5,0.808],[3274.9,0.5725],[3275.1,6.39855939],[3275.3,2.13726],[3275.4,3.0]]]
["bitfinex","ETHUSD",1736726492931,[[3273.7,0.03719887],[3273.3,0.30142059],[3273.0,2.92319],[3272.7,2.0],[3272.2,0.0075]],[[3274.4,0.565],[3274.5,3.09855939],[3274.9,1.17489269],[3275.0,3.0],[3275.1,5.43736]]]
["bitfinex","ETHUSD",1736726493136,[[3273.0,0.7845],[3272.7,4.13884],[3272.3,3.09855939],[3272.2,2.13917],[3271.9,0.25]],[[3274.4,0.565],[3274.5,3.09855939],[3274.9,1.17489269],[3275.0,3.0],[3275.1,5.43736]]]
["bitfinex","ETHUSD",1736726493137,[[3273.0,0.7845],[3272.7,4.13884],[3272.3,3.09855939],[3272.2,2.13917],[3271.9,0.25]],[[3273.8,2.13818],[3274.2,0.015],[3274.3,3.31543594],[3274.4,3.0],[3274.5,3.09855939]]]
["bitfinex","ETHUSD",1736726493308,[[3273.0,0.7845],[3272.8,3.0],[3272.7,4.13884],[3272.3,3.09855939],[3272.2,2.13917]],[[3273.8,2.13818],[3274.2,2.15296],[3274.3,1.17755594],[3274.4,3.0],[3274.5,3.09855939]]]
["bitfinex","ETHUSD",1736726493507,[[3273.0,0.7845],[3272.9,2.13877],[3272.7,2.0],[3272.4,2.13907],[3272.3,5.23767939]],[[3274.0,2.13808],[3274.2,0.565],[3274.3,1.17755594],[3274.4,3.0],[3274.5,5.23633939]]]
["bitfinex","ETHUSD",1736726493736,[[3273.0,0.7845],[3272.9,2.13877],[3272.7,2.0],[3272.4,2.13907],[3272.3,3.09855939]],[[3274.0,2.13808],[3274.2,0.565],[3274.3,1.17755594],[3274.4,5.13783],[3274.5,3.09855939]]]
["bitfinex","ETHUSD",1736726493934,[[3273.0,0.7845],[3272.9,2.13877],[3272.7,2.0],[3272.4,2.13907],[3272.3,3.09855939]],[[3273.9,2.13812],[3274.2,0.565],[3274.3,1.17755594],[3274.4,5.13783],[3274.5,3.09855939]]]
["bitfinex","ETHUSD",1736726494734,[[3273.0,0.7845],[3272.8,5.13884],[3272.7,2.0],[3272.3,3.09855939],[3271.8,2.14693]],[[3273.9,2.13814],[3274.2,0.565],[3274.3,3.31544594],[3274.5,3.0],[3274.6,2.13767]]]
["bitfinex","ETHUSD",1736726494956,[[3273.0,0.7845],[3272.8,5.13884],[3272.7,2.0],[3272.3,5.23767939],[3271.8,2.39693]],[[3273.8,2.13818],[3274.2,0.565],[3274.3,3.31544594],[3274.5,3.0],[3274.6,2.13767]]]
["bitfinex","ETHUSD",1736726495242,[[3273.0,1.376834],[3272.8,5.13884],[3272.7,2.0],[3272.3,5.23767939],[3271.8,2.39693]],[[3273.8,2.13818],[3274.2,0.565],[3274.3,3.31544594],[3274.5,3.0],[3274.6,2.13767]]]
["bitfinex","ETHUSD",1736726495770,[[3272.5,0.7929],[3272.4,5.13907],[3272.0,2.0],[3271.8,2.39693]],[[3273.8,2.13818],[3274.2,0.565],[3274.3,3.31544594]]]
["bitfinex","ETHUSD",1736726495771,[[3272.5,0.7929],[3272.4,5.13907],[3272.0,2.0],[3271.9,3.09855939],[3271.8,2.13946]],[[3273.7,0.5725],[3273.8,0.7858],[3274.1,0.0075],[3274.2,0.55],[3274.3,3.46491533]]]
["bitfinex","ETHUSD",1736726495941,[[3272.6,0.0305527],[3272.5,0.7929],[3272.4,5.13907],[3272.0,2.0],[3271.9,3.09855939]],[[3273.7,0.5725],[3273.8,0.7858],[3274.2,3.0],[3274.3,3.46491533],[3275.0,3.474]]]
["bitfinex","ETHUSD",1736726496451,[[3272.6,0.0305527],[3272.5,0.7929],[3272.4,5.13907],[3272.0,2.0],[3271.9,3.69862907]],[[3273.7,0.5725],[3273.8,0.7858],[3274.2,3.0],[3274.3,3.46491533],[3275.0,0.25]]]
["bitfinex","ETHUSD",1736726496606,[[3272.6,0.0305527],[3272.5,0.7929],[3272.4,5.13907],[3272.0,2.0],[3271.9,5.83801907]],[[3273.5,2.13839],[3273.7,0.5725],[3273.8,0.7858],[3273.9,2.13812],[3274.2,3.0]]]
["bitfinex","ETHUSD",1736726496863,[[3272.6,5.1695127],[3272.5,0.7929],[3272.3,3.09855939],[3272.0,2.0],[3271.9,3.20397251]],[[3273.7,2.13827],[3273.8,0.7858],[3274.2,5.13796],[3274.8,2.13757],[3275.2,3.34855939]]]
["bitfinex","ETHUSD",1736726497006,[[3272.7,3.59624127],[3272.6,5.1695127],[3272.5,0.7929],[3272.3,3.09855939],[3271.9,3.20397251]],[[3273.8,0.7858],[3274.2,5.13796],[3274.8,2.13757],[3275.2,3.34855939]]]
["bitfinex","ETHUSD",1736726497007,[[3272.7,3.59624127],[3272.6,2.1695027],[3272.5,0.7929],[3272.4,2.0],[3272.3,3.09855939]],[[3273.6,2.13833],[3273.8,0.7858],[3274.1,2.13804],[3274.2,3.0],[3274.4,0.60769195]]]
["bitfinex","ETHUSD",1736726497231,[[3273.0,2.90315],[3272.8,0.03054951],[3272.7,0.59624127],[3272.6,2.13891],[3272.4,2.0]],[[3274.1,2.138],[3274.3,0.36635594],[3274.4,0.8104],[3274.5,2.13777],[3274.7,3.0]]]
["bitfinex","ETHUSD",1736726497539,[[3273.0,2.90315],[3272.7,0.59624127],[3272.6,2.13891],[3272.5,3.0],[3272.4,2.0]],[[3274.1,2.138],[3274.2,3.0],[3274.3,0.36635594],[3274.4,0.8104],[3274.5,2.14527]]]
["bitfinex","ETHUSD",1736726498150,[[3273.1,0.03054661],[3273.0,2.90315],[3272.7,0.59624127],[3272.6,2.13891],[3272.5,3.0]],[[3274.1,2.138],[3274.2,3.0],[3274.3,0.36635594],[3274.4,0.8104],[3274.5,2.14527]]]
["bitfinex","ETHUSD",1736726498350,[[3273.0,2.90315],[3272.7,0.59624127],[3272.6,2.13891],[3272.5,3.0],[3268.5,14.76246641]],[[3274.1,2.138],[3274.2,3.0],[3274.3,0.36635594],[3274.4,0.8104],[3274.5,2.14527]]]
["bitfinex","ETHUSD",1736726498704,[[3273.0,2.90315],[3272.7,0.59624127],[3272.6,2.13891],[3272.5,3.0],[3271.1,2.13991]],[[3274.1,2.138],[3274.2,3.0],[3274.3,0.36635594],[3274.4,0.8104],[3274.5,2.14527]]]
["bitfinex","ETHUSD",1736726499340,[[3273.0,2.90315],[3272.7,0.59624127],[3272.6,2.13891],[3272.5,3.0],[3271.1,2.13991]],[[3274.0,0.8104],[3274.1,2.138],[3274.2,3.0],[3274.3,0.36635594],[3274.5,2.14527]]]
["bitfinex","ETHUSD",1736726499509,[[3273.1,0.290315],[3273.0,2.90315],[3272.7,0.59624127],[3272.6,2.13891],[3272.5,3.0]],[[3274.0,0.8104],[3274.1,2.138],[3274.2,3.0],[3274.3,0.36635594],[3274.5,2.14527]]]
["bitfinex","ETHUSD",1736726499910,[[3273.1,0.290315],[3273.0,2.13865],[3272.7,3.59624127],[3272.6,2.13891],[3272.5,3.0]],[[3274.1,2.138],[3274.2,3.0],[3274.3,0.8104],[3274.5,2.14527],[3440.0,0.05]]]
["bitfinex","ETHUSD",1736726500141,[[3273.3,3.0],[3273.2,0.79504661],[3273.1,0.290315],[3273.0,2.0],[3272.8,2.13881]],[[3274.3,2.94828],[3274.5,0.0075],[3274.8,5.23614939],[3440.0,0.05]]]
["bitfinex","ETHUSD",1736726500142,[[3273.3,3.0],[3273.2,0.79504661],[3273.1,0.290315],[3273.0,2.0],[3272.8,2.13881]],[[3274.3,2.94828],[3274.5,0.0075],[3274.8,5.23614939],[3275.5,2.13711],[3275.6,1.59657998]]]
["bitfinex","ETHUSD",1736726500311,[[3273.5,0.7645],[3273.4,0.03054616],[3273.1,8.52748439],[3273.0,2.0],[3272.7,0.60374127]],[[3274.7,2.94801],[3275.1,5.43739],[3275.2,3.09855939],[3275.5,2.13711],[3275.6,1.34657998]]]
["bitfinex","ETHUSD",1736726500551,[[3273.7,0.7645],[3273.6,0.03054136],[3273.1,8.52748439],[3273.0,2.0],[3272.7,0.60374127]],[[3274.7,2.94801],[3275.1,5.43739],[3275.2,6.71709088],[3275.5,2.13711],[3275.6,0.49071922]]]
["bitfinex","ETHUSD",1736726500848,[[3273.7,0.7645],[3273.2,1.05274844],[3273.1,8.52748439],[3273.0,2.0],[3272.7,0.60374127]],[[3274.7,2.94801],[3275.1,5.44489],[3275.2,6.72459088],[3275.5,2.13711],[3275.6,0.49821922]]]
["bitfinex","ETHUSD",1736726501052,[[3273.8,0.03054137],[3273.7,0.7645],[3273.6,2.13829],[3273.4,2.0],[3273.2,3.19129844]],[[3274.7,2.94801],[3275.1,5.44489],[3275.2,3.10605939],[3275.5,2.13711],[3275.6,0.49821922]]]
["bitfinex","ETHUSD",1736726501453,[[3273.8,0.03054137],[3273.7,0.7645],[3273.6,2.13829],[3273.4,2.0],[3273.2,3.19129844]],[[3274.7,2.94801],[3275.1,5.44489],[3275.2,3.10605939],[3275.4,3.0],[3275.5,2.13711]]]
["bitfinex","ETHUSD",1736726501655,[[3273.9,2.94486],[3273.8,0.03054137],[3273.5,8.23690939],[3273.4,2.0],[3273.3,2.13847]],[[3275.0,0.7792],[3275.1,5.13735],[3275.2,0.0075],[3275.4,2.14469],[3275.6,3.10605939]]]
["bitfinex","ETHUSD",1736726501829,[[3274.0,0.83733876],[3273.9,2.13806],[3273.5,8.23690939],[3273.4,2.0],[3273.3,2.13847]],[[3275.1,5.13735],[3275.2,0.0075],[3275.3,0.7792],[3275.4,5.14469],[3275.6,3.10605939]]]
["bitfinex","ETHUSD",1736726502030,[[3274.1,0.29753988],[3274.0,0.83733876],[3273.9,2.13806],[3273.5,8.23690939],[3273.4,2.0]],[[3275.1,5.13735],[3275.2,0.0075],[3275.3,0.7792],[3275.4,5.14469],[3275.6,3.10605939]]]
["bitfinex","ETHUSD",1736726502272,[[3274.2,0.8068],[3274.1,2.43551988],[3274.0,0.03053876],[3273.8,2.0],[3273.5,6.09855939]],[[3275.1,3.0],[3275.3,2.91642],[3275.4,0.0075],[3275.6,0.62446111],[3275.7,2.13701]]]
["bitfinex","ETHUSD",1736726502451,[[3274.3,3.8068],[3274.2,3.03053876],[3274.1,0.29753988],[3273.9,3.09855939],[3273.8,2.0]],[[3275.1,3.0],[3275.5,2.13709],[3275.6,0.7792],[3275.9,2.13682],[3276.0,4.32097139]]]
["bitfinex","ETHUSD",1736726502754,[[3274.6,2.94446],[3274.3,3.8068],[3274.2,3.03053876],[3274.1,0.29753988],[3273.8,2.0]],[[3275.1,3.0],[3275.6,0.7792],[3276.0,4.32097139]]]
["bitfinex","ETHUSD",1736726502755,[[3274.6,2.94446],[3274.4,0.03053358],[3274.3,3.09855939],[3274.2,3.0],[3274.1,2.43545988]],[[3275.1,3.0],[3275.6,2.91621],[3276.0,1.222412],[3276.1,2.13672],[3276.4,5.23505939]]]
["bitfinex","ETHUSD",1736726502978,[[3274.6,0.8068],[3274.3,5.23634939],[3274.1,0.29753988],[3273.9,3.0],[3273.8,4.13813]],[[3275.1,3.0],[3275.4,2.13717],[3275.6,0.7792],[3275.9,2.14436],[3276.0,1.84155308]]]
["bitfinex","ETHUSD",1736726503258,[[3274.6,0.8068],[3274.4,3.0],[3274.3,5.23634939],[3274.1,0.29753988],[3273.8,4.13813]],[[3275.1,3.0],[3275.4,2.13717],[3275.6,0.7792],[3275.9,2.14436],[3276.0,1.222412]]]
["bitfinex","ETHUSD",1736726503559,[[3274.6,1.18748],[3274.4,3.0],[3274.3,5.23634939],[3274.1,0.29753988],[3273.8,4.13813]],[[3275.1,3.0],[3275.4,2.13717],[3275.6,0.7792],[3275.9,2.14436],[3276.0,1.222412]]]
["bitfinex","ETHUSD",1736726505258,[[3274.6,1.18748],[3274.4,3.0],[3274.3,5.23634939],[3274.1,0.29753988],[3273.9,2.13809]],[[3275.1,3.0],[3275.4,2.13717],[3275.6,0.7792],[3275.9,2.14436],[3276.0,1.222412]]]
["bitfinex","ETHUSD",1736726505868,[[3274.6,1.18748],[3274.4,3.0],[3274.3,2.13779],[3274.1,0.29753988],[3273.9,5.23664939]],[[3275.1,3.0],[3275.4,2.13717],[3275.6,0.7792],[3275.9,2.14436],[3276.0,1.222412]]]
["bitfinex","ETHUSD",1736726506928,[[3274.7,0.03795317],[3274.6,1.18748],[3274.4,3.0],[3274.3,2.13779],[3274.1,0.29753988]],[[3275.1,3.0],[3275.4,2.13717],[3275.6,0.7792],[3275.9,2.14436],[3276.0,1.222412]]]
["bitfinex","ETHUSD",1736726509132,[[3274.7,0.03795317],[3274.6,1.18748],[3274.1,0.29753988],[3274.0,3.0],[3131.0,0.08243439]],[[3275.1,3.0],[3275.4,2.13717],[3275.6,0.7792],[3275.9,2.14436],[3276.0,1.222412]]]
["bitfinex","ETHUSD",1736726509333,[[3274.7,0.03795317],[3274.6,0.8068],[3274.4,2.13777],[3274.1,0.29753988],[3274.0,3.0]],[[3275.1,3.0],[3275.4,2.13717],[3275.6,0.7792],[3275.9,2.14436],[3276.0,1.222412]]]
["bitfinex","ETHUSD",1736726509963,[[3274.7,0.03795317],[3274.6,0.8068],[3274.4,2.13777],[3274.1,0.29753988],[3274.0,5.13802]],[[3275.1,3.0],[3275.4,2.13717],[3275.6,0.7792],[3275.9,2.14436],[3276.0,1.222412]]]
["bitfinex","ETHUSD",1736726510171,[[3274.7,0.0684867],[3274.6,0.8068],[3274.4,2.13777],[3274.1,0.29753988],[3274.0,5.13802]],[[3275.1,3.0],[3275.4,2.13717],[3275.6,0.7792],[3275.9,2.14436],[3276.0,1.222412]]]
["bitfinex","ETHUSD",1736726510533,[[3274.7,0.03795317],[3274.6,0.8068],[3274.4,2.13777],[3274.1,0.29753988],[3274.0,5.13802]],[[3275.1,3.0],[3275.4,2.13717],[3275.6,0.7792],[3275.9,2.14436],[3276.0,1.222412]]]
["bitfinex","ETHUSD",1736726513453,[[3274.7,0.03795317],[3274.6,0.8068],[3274.4,2.13777],[3274.1,2.85274339],[3274.0,5.13802]],[[3275.1,3.0],[3275.4,2.13717],[3275.6,0.7792],[3275.9,2.14436],[3276.0,3.77761551]]]
["bitfinex","ETHUSD",1736726514061,[[3274.8,5.55520351],[3274.7,0.06848671],[3274.6,2.0],[3274.5,5.19369],[3274.2,0.2575]],[[3275.1,3.0],[3276.0,1.222412],[3276.4,2.13649],[3276.6,0.7604],[3276.9,2.83987104]]]
["bitfinex","ETHUSD",1736726514369,[[3275.0,2.9085],[3274.9,0.5990751],[3274.8,5.55520351],[3274.6,2.0],[3274.5,5.19369]],[[3275.1,3.0],[3276.6,0.7604],[3276.9,2.83987104]]]
["bitfinex","ETHUSD",1736726514370,[[3275.0,2.9085],[3274.9,0.5990751],[3274.8,5.55520351],[3274.6,4.13763],[3274.5,3.056]],[[3275.1,3.0],[3276.2,2.13668],[3276.6,0.7604],[3276.7,2.13636],[3276.8,2.55520351]]]
["bitfinex","ETHUSD",1736726514540,[[3275.0,2.9085],[3274.9,0.5990751],[3274.8,5.55520351],[3274.6,4.13763],[3274.5,3.056]],[[3275.1,3.0],[3276.2,2.13668],[3276.3,1.222218],[3276.6,0.7604],[3276.7,2.13636]]]
["bitfinex","ETHUSD",1736726514739,[[3275.0,2.9085],[3274.9,0.56236902],[3274.8,5.55520351],[3274.6,4.13763],[3274.5,3.056]],[[3275.1,3.0],[3276.2,2.13668],[3276.3,1.222218],[3276.6,3.7604],[3276.7,2.14386]]]
["bitfinex","ETHUSD",1736726514957,[[3275.0,2.94520608],[3274.9,0.56236902],[3274.8,5.55520351],[3274.7,2.13756],[3274.6,2.0]],[[3275.1,3.0],[3276.2,2.13668],[3276.3,1.222218],[3276.6,3.7604],[3276.7,2.14386]]]
["bitfinex","ETHUSD",1736726515175,[[3275.0,2.94520608],[3274.9,0.56236902],[3274.8,5.55520351],[3274.7,2.13756],[3274.6,2.0]],[[3275.1,3.0],[3276.3,1.222218],[3276.6,3.7604],[3276.7,0.0075],[3277.1,0.25]]]
["bitfinex","ETHUSD",1736726515349,[[3275.0,0.80780608],[3274.9,0.56236902],[3274.8,3.0],[3274.7,2.13754],[3274.6,2.0]],[[3275.1,3.0],[3275.9,0.8102],[3276.3,3.358788],[3276.5,5.3019896],[3276.6,3.0]]]
["bitfinex","ETHUSD",1736726515677,[[3275.0,0.80780608],[3274.9,2.69981902],[3274.7,3.0],[3274.6,2.0],[3274.5,2.55520351]],[[3275.1,3.0],[3275.9,0.8102],[3276.3,3.358788],[3276.5,3.1655396],[3276.6,3.0]]]
["bitfinex","ETHUSD",1736726515888,[[3275.0,0.80780608],[3274.4,2.13777],[3274.2,2.0],[3274.1,2.43546988],[3273.8,0.0075]],[[3275.1,3.0],[3275.9,5.50227351],[3276.0,0.0075],[3276.2,0.0075],[3276.3,3.358788]]]
["bitfinex","ETHUSD",1736726516055,[[3275.0,0.80780608],[3274.4,2.13777],[3274.2,2.0],[3274.1,4.99067339],[3273.9,0.61828318]],[[3275.1,3.0],[3275.9,5.50227351],[3276.0,0.0075],[3276.2,0.0075],[3276.3,3.358788]]]
["bitfinex","ETHUSD",1736726516056,[[3275.0,0.80780608],[3274.4,2.13777],[3274.2,2.0],[3274.1,4.99067339],[3273.9,0.61828318]],[[3275.1,3.0],[3275.4,2.13715],[3275.9,5.50227351],[3276.0,0.0075],[3276.2,0.0075]]]
["bitfinex","ETHUSD",1736726516375,[[3275.0,0.03670608],[3274.6,0.8236],[3274.5,3.0],[3274.4,2.13777],[3274.2,2.0]],[[3275.1,3.0],[3275.4,2.13715],[3275.9,5.50227351],[3276.0,0.0075],[3276.2,0.0075]]]
["bitfinex","ETHUSD",1736726516673,[[3274.6,0.8236],[3274.5,3.0],[3274.4,2.13777],[3274.2,2.0],[3273.6,2.38825]],[[3275.1,3.0],[3275.5,2.13708],[3275.9,5.50227351],[3276.0,0.0075],[3276.2,0.0075]]]
["bitfinex","ETHUSD",1736726516890,[[3274.7,0.41874512],[3274.6,0.8236],[3274.5,3.0],[3274.4,2.13777],[3274.2,2.0]],[[3275.1,3.0],[3275.5,2.13708],[3275.9,5.50227351],[3276.0,0.0075],[3276.2,0.0075]]]
["bitfinex","ETHUSD",1736726517290,[[3274.7,0.41874512],[3274.6,2.96126],[3274.5,3.0],[3274.2,2.0],[3273.3,0.15247599]],[[3275.1,3.0],[3275.9,2.94707],[3276.0,0.0075],[3276.2,2.56270351],[3276.9,3.08987104]]]
["bitfinex","ETHUSD",1736726517598,[[3274.7,0.41874512],[3274.5,3.0],[3273.3,0.15247599]],[[3275.1,3.0],[3275.9,2.94707],[3276.0,0.0075],[3276.2,2.56270351],[3276.9,3.08987104]]]
["bitfinex","ETHUSD",1736726517599,[[3275.0,7.9079],[3274.8,7.55520351],[3274.7,2.58683868],[3274.5,5.20116],[3274.4,0.25]],[[3275.1,3.0],[3276.5,2.74677609],[3276.8,0.7721],[3276.9,2.83987104],[3277.0,2.1361]]]
["bitfinex","ETHUSD",1736726517752,[[3275.0,7.9079],[3274.9,3.055],[3274.8,2.55520351],[3274.7,2.55630512],[3274.5,2.14516]],[[3275.1,3.0],[3276.5,2.13644],[3276.7,1.22211],[3276.8,0.7721],[3276.9,2.83987104]]]
["bitfinex","ETHUSD",1736726517943,[[3275.0,10.49925932],[3274.9,3.055],[3274.8,2.80520351],[3274.7,5.07512351],[3274.6,0.25]],[[3275.1,3.0],[3276.7,1.22211],[3276.8,0.7721],[3276.9,2.83987104],[3277.2,2.55520351]]]
["bitfinex","ETHUSD",1736726518138,[[3275.0,10.51425932],[3274.9,3.055],[3274.8,2.80520351],[3274.7,5.07512351],[3274.6,0.25]],[[3275.1,3.0],[3276.9,2.83987104],[3277.1,0.7721],[3277.2,2.55520351],[3287.3,17.8456251]]]
["bitfinex","ETHUSD",1736726518359,[[3275.7,5.90744],[3275.5,2.0],[3275.4,2.13707],[3275.2,2.14471],[3275.1,3.58716638]],[[3276.9,2.83987104],[3277.0,1.84470577],[3277.3,0.4973132],[3277.4,0.0075],[3277.5,0.7721]]]
["bitfinex","ETHUSD",1736726518603,[[3275.7,8.46264351],[3275.5,5.055],[3275.4,2.13707],[3275.2,2.14471],[3275.1,0.58716638]],[[3276.9,2.83987104],[3277.3,0.4973132],[3277.4,0.0075],[3277.5,3.32730351],[3280.1,0.478086]]]
["bitfinex","ETHUSD",1736726518882,[[3275.7,8.49882706],[3275.5,5.055],[3275.4,2.13707],[3275.2,2.14471],[3275.1,0.58716638]],[[3275.8,0.1172465],[3276.9,2.83987104],[3277.2,1.221868],[3277.3,0.4973132],[3277.4,0.0075]]]
["bitfinex","ETHUSD",1736726519049,[[3275.7,8.44882706],[3275.5,5.055],[3275.4,2.13707],[3275.2,2.14471],[3275.1,0.58716638]],[[3275.8,0.1172465],[3276.9,2.83987104],[3277.2,1.221868],[3277.3,0.4973132],[3277.4,0.0075]]]
["bitfinex","ETHUSD",1736726519375,[[3275.7,5.89362355],[3275.6,3.09331642],[3275.5,5.055],[3275.4,2.13707],[3275.2,2.14471]],[[3275.8,0.1172465],[3276.9,2.83987104],[3277.3,2.14346],[3277.5,0.7721],[3277.8,3.09331642]]]
["bitfinex","ETHUSD",1736726519575,[[3275.7,6.94637199],[3275.6,3.09331642],[3275.5,5.055],[3275.4,2.13707],[3275.2,2.14471]],[[3275.8,0.1172465],[3276.9,2.83987104],[3277.3,3.365297],[3277.5,0.7721],[3277.7,3.0]]]
["bitfinex","ETHUSD",1736726520574,[[3275.7,6.94637199],[3275.5,5.055],[3275.4,2.13707],[3275.2,3.10081642],[3274.7,2.13759]],[[3275.8,0.1172465],[3276.8,0.7734],[3276.9,2.83987104],[3277.0,2.13611],[3277.2,0.60232788]]]
["bitfinex","ETHUSD",1736726520778,[[3275.7,6.94637199],[3275.5,5.055],[3275.4,2.13707],[3275.2,3.10081642],[3275.1,1.20673332]],[[3275.8,0.1172465],[3276.8,0.7734],[3276.9,4.97604104],[3277.2,0.60232788],[3277.4,5.22920642]]]
["bitfinex","ETHUSD",1736726520979,[[3275.7,6.94637199],[3275.5,5.055],[3275.4,2.13707],[3275.2,3.10081642],[3275.1,0.95673332]],[[3275.8,0.1172465],[3276.8,0.7734],[3276.9,4.97604104],[3277.2,0.60232788],[3277.4,5.22920642]]]
["bitfinex","ETHUSD",1736726521442,[[3275.7,6.94637199],[3275.5,5.055],[3275.4,2.13707],[3275.2,3.10081642],[3275.1,0.95673332]],[[3275.8,0.1172465],[3276.8,2.90964],[3276.9,2.83987104],[3277.2,3.96017188],[3277.4,3.09331642]]]
["bitfinex","ETHUSD",1736726521775,[[3275.7,0.03618355],[3275.4,0.7604],[3275.2,2.0],[3275.1,0.33716638],[3274.8,5.23078642]],[[3275.8,0.1172465],[3276.4,2.13651],[3276.9,2.83987104],[3277.0,3.09331642],[3277.2,6.96017188]]]
["bitfinex","ETHUSD",1736726521992,[[3275.7,0.03618355],[3275.1,0.33716638],[3275.0,0.7669],[3274.8,7.23079642],[3274.5,2.13767]],[[3275.8,0.1172465],[3276.1,0.7978],[3276.6,3.09331642],[3276.8,3.015],[3276.9,2.84737104]]]
["bitfinex","ETHUSD",1736726522196,[[3275.0,0.7669],[3274.8,4.13748],[3274.5,2.13767]],[[3275.8,0.1172465],[3276.1,0.7978],[3276.6,3.09331642],[3276.8,3.015],[3276.9,2.84737104]]]
["bitfinex","ETHUSD",1736726522197,[[3275.0,0.7669],[3274.8,4.13748],[3274.5,2.13767],[3274.4,3.09331642],[3273.5,2.13836]],[[3275.8,0.1172465],[3275.9,2.13681],[3276.1,0.7978],[3276.3,2.1366],[3276.6,3.09331642]]]
["bitfinex","ETHUSD",1736726522342,[[3275.7,0.03167007],[3275.0,0.7669],[3274.9,2.13746],[3274.8,2.0],[3274.5,2.13767]],[[3275.8,0.1172465],[3275.9,2.13681],[3276.1,0.7978],[3276.3,2.1366],[3276.6,3.09331642]]]
["bitfinex","ETHUSD",1736726522567,[[3275.0,0.7669],[3274.9,5.13746],[3274.8,2.0],[3274.5,2.13767],[3274.0,0.2575]],[[3275.8,0.1172465],[3275.9,2.13681],[3276.1,0.7978],[3276.3,2.1366],[3276.6,3.09331642]]]
["bitfinex","ETHUSD",1736726522863,[[3275.1,0.03167007],[3275.0,0.7669],[3274.9,5.13746],[3274.8,2.0],[3274.5,2.13767]],[[3275.8,0.1172465],[3275.9,2.13681],[3276.1,0.7978],[3276.3,2.1366],[3276.6,3.09331642]]]
["bitfinex","ETHUSD",1736726523167,[[3275.1,0.62527308],[3275.0,5.90427],[3274.8,2.0],[3274.5,2.13767],[3272.0,1.5172511]],[[3275.8,0.1172465],[3276.1,2.93449],[3276.5,5.13642],[3276.6,3.09331642],[3278.0,4.54466268]]]
["bitfinex","ETHUSD",1736726523354,[[3275.2,0.03052853],[3275.1,0.62527308],[3275.0,5.90427],[3274.8,2.0],[3274.5,2.13767]],[[3275.8,0.1172465],[3276.1,2.93449],[3276.5,5.13642],[3276.6,3.09331642],[3277.2,1.69134768]]]
["bitfinex","ETHUSD",1736726523554,[[3275.1,0.62527308],[3275.0,5.90427],[3274.8,2.0],[3274.5,2.13767]],[[3275.8,0.1172465],[3276.1,2.93449],[3276.5,5.13642],[3276.6,3.09331642],[3277.2,1.69134768]]]
["bitfinex","ETHUSD",1736726523555,[[3275.1,0.62527308],[3275.0,5.90427],[3274.8,2.0],[3274.5,2.13767],[3271.9,1.51037043]],[[3275.8,0.1172465],[3276.1,2.93449],[3276.5,5.13642],[3276.6,3.09331642],[3277.2,1.69134768]]]
["bitfinex","ETHUSD",1736726523873,[[3275.1,0.59360301],[3275.0,0.7669],[3274.9,3.0],[3274.8,4.13751],[3274.5,2.13767]],[[3275.8,0.1172465],[3276.1,2.93449],[3276.5,5.13642],[3276.6,3.09331642],[3277.2,1.69134768]]]
["bitfinex","ETHUSD",1736726523874,[[3275.1,0.59360301],[3275.0,0.7669],[3274.9,3.0],[3274.8,4.13751],[3274.5,2.13767]],[[3275.8,0.1172465],[3276.0,2.1368],[3276.1,0.7978],[3276.4,2.13652],[3276.5,3.0]]]
["bitfinex","ETHUSD",1736726524081,[[3275.2,0.03190116],[3275.1,0.59360301],[3275.0,2.9043],[3274.9,3.0],[3274.8,2.0]],[[3275.8,0.1172465],[3276.0,2.1368],[3276.1,0.7978],[3276.4,2.13652],[3276.5,3.0]]]
["bitfinex","ETHUSD",1736726524285,[[3275.2,0.06242968],[3275.1,0.59360301],[3275.0,2.9043],[3274.9,3.0],[3274.8,2.0]],[[3275.8,0.1172465],[3276.0,2.1368],[3276.1,0.7978],[3276.4,2.13652],[3276.5,3.0]]]
["bitfinex","ETHUSD",1736726524447,[[3275.2,0.41846295],[3275.1,0.59360301],[3275.0,2.9043],[3274.9,3.0],[3274.8,2.0]],[[3275.8,0.1172465],[3276.0,2.1368],[3276.1,0.7978],[3276.4,2.13652],[3276.5,3.0]]]
["bitfinex","ETHUSD",1736726524847,[[3275.2,0.38793443],[3275.1,0.59360301],[3275.0,2.9043],[3274.9,3.0],[3274.8,2.0]],[[3275.8,0.1172465],[3276.0,2.1368],[3276.1,0.7978],[3276.4,2.13652],[3276.5,3.0]]]
["bitfinex","ETHUSD",1736726526851,[[3275.2,0.38793443],[3275.1,0.59360301],[3275.0,0.7669],[3274.9,3.0],[3274.8,4.13751]],[[3275.8,0.1172465],[3276.0,2.1368],[3276.1,0.7978],[3276.4,2.13652],[3276.5,3.0]]]
["bitfinex","ETHUSD",1736726527000,[[3275.2,0.38793443],[3275.1,0.59360301],[3275.0,0.7669],[3274.9,3.0],[3274.8,4.13751]],[[3275.8,0.1172465],[3276.1,0.7978],[3276.4,2.13652],[3276.5,3.0]]]
["bitfinex","ETHUSD",1736726527001,[[3275.2,0.03190116],[3275.1,0.59360301],[3275.0,0.7669],[3274.9,3.0],[3274.8,4.13751]],[[3275.8,0.1172465],[3275.9,2.13683],[3276.1,0.7978],[3276.4,2.13652],[3276.5,3.0]]]
["bitfinex","ETHUSD",1736726527278,[[3275.3,3.8203],[3275.2,2.19965015],[3275.1,0.59360301],[3274.9,3.0],[3274.8,7.23079642]],[[3275.8,0.1172465],[3276.3,2.94706],[3276.7,2.13634],[3276.8,3.015],[3277.1,3.09331642]]]
["bitfinex","ETHUSD",1736726527439,[[3275.4,0.06265939],[3275.3,2.9575],[3275.1,0.59360301],[3274.9,3.0],[3274.8,7.23079642]],[[3275.8,0.1172465],[3276.3,2.94706],[3276.7,2.13634],[3276.8,3.015],[3277.1,3.09331642]]]
["bitfinex","ETHUSD",1736726528381,[[3275.4,0.06265939],[3275.3,2.9575],[3275.1,0.59360301],[3274.9,3.0],[3274.8,7.23079642]],[[3275.8,0.1172465],[3276.3,2.94706],[3276.7,2.73790166],[3276.8,3.015],[3277.1,3.09331642]]]
["bitfinex","ETHUSD",1736726532199,[[3275.4,0.06265939],[3275.3,2.9575],[3275.1,0.59360301],[3274.9,3.0],[3274.8,5.09331642]],[[3275.8,0.1172465],[3276.3,2.94706],[3276.7,2.73790166],[3276.8,3.015],[3277.1,3.09331642]]]
["bitfinex","ETHUSD",1736726532486,[[3275.4,0.06265939],[3275.3,2.9575],[3275.1,0.59360301],[3274.9,5.13742],[3274.8,5.09331642]],[[3275.8,0.1172465],[3276.3,2.94706],[3276.7,2.73790166],[3276.8,3.015],[3277.1,3.09331642]]]
["bitfinex","ETHUSD",1736726532851,[[3275.4,0.06265939],[3275.3,2.9575],[3275.1,0.59360301],[3274.9,5.13742],[3274.8,5.09331642]],[[3275.8,0.1172465],[3276.2,3.0],[3276.3,2.94706],[3276.7,2.73790166],[3276.8,3.015]]]
["bitfinex","ETHUSD",1736726533185,[[3275.4,0.06265939]],[[3275.8,0.1172465],[3276.2,3.0],[3276.3,2.94706],[3276.7,2.73790166],[3276.8,3.015]]]
["bitfinex","ETHUSD",1736726533186,[[3275.4,0.03213229],[3274.7,2.93329],[3274.4,5.09331642],[3274.3,2.13781],[3274.0,0.2575]],[[3275.7,0.8251],[3275.8,2.2541565],[3276.2,5.13664],[3276.3,0.015],[3276.4,0.0075]]]
["bitfinex","ETHUSD",1736726533400,[[3275.4,0.03213229],[3274.7,0.7957],[3274.5,5.13771],[3274.4,2.0],[3274.3,2.13781]],[[3275.6,0.30792565],[3275.7,0.8251],[3275.8,0.1172465],[3276.0,2.13678],[3276.2,5.13664]]]
["bitfinex","ETHUSD",1736726533606,[[3274.5,2.13771],[3274.4,2.0],[3274.0,3.10081642],[3273.9,0.0075],[3273.6,2.1383]],[[3275.5,2.13707],[3275.7,0.8251],[3275.8,0.1172465],[3275.9,2.13686],[3276.2,5.13664]]]
["bitfinex","ETHUSD",1736726533899,[[3274.6,0.03243047],[3274.5,2.13771],[3274.4,2.7788],[3274.1,2.13795],[3274.0,3.10081642]],[[3275.5,2.13707],[3275.7,0.8251],[3275.8,0.1172465],[3275.9,2.13686],[3276.2,5.13664]]]
["bitfinex","ETHUSD",1736726534305,[[3274.7,2.13759],[3274.6,0.03243047],[3274.4,2.7788],[3274.3,2.13785],[3274.1,2.13795]],[[3275.7,2.96206],[3275.8,0.1172465],[3276.2,5.13664],[3276.8,0.29511511],[3276.9,4.97607104]]]
["bitfinex","ETHUSD",1736726534595,[[3274.7,2.13759],[3274.5,3.0],[3274.4,2.7788],[3274.3,2.13785],[3274.1,2.13795]],[[3275.7,2.96206],[3275.8,0.1172465],[3276.2,5.13664],[3276.4,3.0075],[3276.8,0.29511511]]]
["bitfinex","ETHUSD",1736726534903,[[3274.8,0.03243047],[3274.7,2.13759],[3274.5,3.0],[3274.4,2.7788],[3274.3,2.13785]],[[3275.7,2.96206],[3275.8,0.1172465],[3276.1,2.13671],[3276.2,3.0],[3276.4,3.0075]]]
["bitfinex","ETHUSD",1736726535090,[[3274.8,0.03243047],[3274.7,2.13759],[3274.5,3.0],[3274.4,2.7788],[3274.3,2.13785]],[[3275.6,0.30793065],[3275.7,2.96206],[3275.8,0.1172465],[3276.1,2.74114086],[3276.2,3.0]]]
["bitfinex","ETHUSD",1736726535380,[[3274.8,0.03243047],[3274.5,5.1377],[3274.4,2.7788],[3274.3,2.13785],[3273.7,0.5]],[[3275.5,0.8289],[3275.6,2.44495065],[3275.8,0.1172465],[3276.1,2.74114086],[3276.2,3.0]]]
["bitfinex","ETHUSD",1736726535682,[[3274.5,5.1377],[3274.4,2.7788],[3274.0,5.83953643],[3273.5,0.2575],[3273.2,0.25]],[[3275.5,2.96598],[3275.6,0.30793065],[3275.8,0.1172465],[3276.0,2.13679],[3276.1,0.60443086]]]
["bitfinex","ETHUSD",1736726535883,[[3274.6,0.03243047],[3274.5,5.1377],[3274.4,2.7788],[3274.0,5.83953643],[3273.7,0.25]],[[3275.5,2.96598],[3275.6,0.30793065],[3275.8,0.1172465],[3276.0,2.13679],[3276.1,0.60443086]]]
["bitfinex","ETHUSD",1736726536080,[[3274.6,0.03243047],[3274.5,5.1377],[3274.4,2.7788],[3274.0,5.83953643],[3273.3,0.25]],[[3275.5,2.96598],[3275.6,0.30793065],[3275.8,0.1172465],[3276.0,2.13679],[3276.1,0.60443086]]]
["bitfinex","ETHUSD",1736726536285,[[3274.7,0.7788],[3274.6,0.06296404],[3274.5,3.0],[3274.4,5.09331642],[3274.0,1.29356617]],[[3275.8,0.1172465],[3276.3,0.015],[3276.5,2.13644],[3276.6,0.8289],[3276.7,3.09331642]]]
["bitfinex","ETHUSD",1736726536490,[[3274.9,3.0],[3274.8,7.26137226],[3274.3,0.25],[3274.1,0.2575],[3274.0,1.05106617]],[[3275.8,0.1172465],[3276.4,2.13655],[3276.6,0.8289],[3276.7,3.09331642],[3276.8,2.13629]]]
["bitfinex","ETHUSD",1736726536653,[[3275.7,2.13694],[3275.3,3.0],[3275.2,2.13727],[3275.1,0.7788],[3275.0,0.36331354]],[[3275.8,0.1172465],[3276.6,2.9653],[3276.7,0.6173262],[3277.0,5.13613],[3277.1,3.09331642]]]
["bitfinex","ETHUSD",1736726536854,[[3275.7,0.7788],[3275.5,2.13705],[3275.4,0.03052431],[3275.3,3.0],[3275.2,2.13727]],[[3275.8,0.1172465],[3276.6,2.9653],[3276.7,0.6173262],[3277.0,5.13613],[3277.1,3.09331642]]]
["bitfinex","ETHUSD",1736726537073,[[3275.7,0.03278841],[3275.5,2.13705],[3275.3,3.0],[3275.2,2.13727],[3274.3,2.79117421]],[[3275.8,0.1172465],[3276.6,2.9653],[3276.7,0.6173262],[3276.9,2.84737104],[3277.0,5.13613]]]
["bitfinex","ETHUSD",1736726537402,[[3275.5,2.13705],[3275.4,0.7788],[3274.9,3.0],[3274.3,2.63781],[3272.2,2.74955853]],[[3275.8,0.1172465],[3276.5,2.13648],[3276.6,0.8289],[3276.9,4.98357104],[3277.0,3.0]]]
["bitfinex","ETHUSD",1736726537604,[[3275.7,0.03278841],[3275.6,2.13701],[3275.4,0.7788],[3275.1,2.1373],[3274.9,3.0]],[[3275.8,0.1172465],[3276.5,2.13648],[3276.6,0.8289],[3276.9,4.98357104],[3277.0,3.0]]]
["bitfinex","ETHUSD",1736726537802,[[3275.6,2.13701],[3275.4,0.7788],[3275.1,2.1373],[3274.9,3.0],[3271.1,3.42408333]],[[3275.8,0.1172465],[3276.5,2.13648],[3276.6,0.8289],[3276.9,4.98357104],[3277.0,3.0]]]
["bitfinex","ETHUSD",1736726538005,[[3275.7,0.06331283],[3275.6,2.428591],[3275.4,0.7788],[3275.1,2.1373],[3274.9,3.0]],[[3275.8,0.1172465],[3276.5,2.13648],[3276.6,0.8289],[3276.9,4.98357104],[3277.0,3.0]]]
["bitfinex","ETHUSD",1736726538006,[[3275.7,0.06331283],[3275.6,2.428591],[3275.4,0.7788],[3275.1,2.1373],[3274.9,3.0]],[[3275.8,0.1172465],[3276.5,2.13648],[3276.6,0.8289],[3276.9,5.58732963],[3277.0,3.0]]]
["bitfinex","ETHUSD",1736726538212,[[3275.7,0.06331283],[3275.6,2.428591],[3275.4,0.7788],[3275.1,2.1373],[3274.9,3.0]],[[3275.8,0.1172465],[3276.6,0.8289],[3276.7,2.13631],[3276.9,4.98357104],[3277.0,3.0]]]
["bitfinex","ETHUSD",1736726538414,[[3275.7,0.06331283],[3275.6,2.428591],[3275.4,0.7788],[3275.2,2.13724],[3274.9,3.0]],[[3275.8,0.1172465],[3276.6,0.8289],[3276.7,2.13631],[3276.9,2.84737104],[3277.0,3.0]]]
["bitfinex","ETHUSD",1736726538855,[[3275.7,0.06331283],[3275.6,2.428591],[3275.4,0.7788],[3275.2,2.13724],[3274.9,3.0]],[[3275.8,0.1172465],[3276.6,0.8289],[3276.9,2.84737104],[3277.0,3.0],[3277.1,5.23687642]]]
["bitfinex","ETHUSD",1736726539056,[[3275.7,0.06331283],[3275.6,2.428591],[3275.4,0.7788],[3275.2,2.13724],[3274.9,3.0]],[[3275.8,0.1172465],[3276.6,2.96527],[3276.9,2.84737104],[3277.0,3.0],[3277.1,5.23687642]]]
["bitfinex","ETHUSD",1736726539456,[[3275.7,0.03278841],[3275.6,2.428591],[3275.4,0.7788],[3275.2,2.13724],[3274.9,3.0]],[[3275.8,0.1172465],[3276.6,2.96527],[3276.9,2.84737104],[3277.0,3.0],[3277.1,5.23687642]]]
["bitfinex","ETHUSD",1736726539650,[[3275.7,0.03278841],[3275.6,2.428591],[3275.2,2.13724],[3274.9,3.0],[3274.6,0.0075]],[[3275.8,0.1172465],[3276.6,2.13637],[3276.9,2.84737104],[3277.0,3.60565316],[3277.1,2.14356]]]
["bitfinex","ETHUSD",1736726539907,[[3275.7,5.98195281],[3275.6,0.291581],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.13716]],[[3275.8,0.1172465],[3276.9,3.60567104],[3277.0,2.13611],[3277.2,1.221874],[3277.4,2.13584]]]
["bitfinex","ETHUSD",1736726540049,[[3275.7,5.95142841],[3275.6,0.291581],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.13716]],[[3275.8,0.1172465],[3276.9,3.60567104],[3277.0,2.13611],[3277.2,1.221874],[3277.4,2.13584]]]
["bitfinex","ETHUSD",1736726540760,[[3275.7,5.95142841],[3275.6,0.291581],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.13716]],[[3275.8,0.1172465],[3276.9,3.60567104],[3277.0,2.13611],[3277.2,1.81958217],[3277.3,0.0075]]]
["bitfinex","ETHUSD",1736726541073,[[3275.7,5.95142841],[3275.6,0.291581],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.13716]],[[3275.8,0.1172465],[3276.9,3.60567104],[3277.0,2.13611],[3277.2,1.221874],[3277.3,0.0075]]]
["bitfinex","ETHUSD",1736726541992,[[3275.7,5.95142841],[3275.6,0.291581],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.13716]],[[3275.8,0.1172465],[3276.9,3.60567104],[3277.2,1.221874],[3277.3,0.0075],[3278.1,0.15324082]]]
["bitfinex","ETHUSD",1736726542197,[[3275.7,5.95142841],[3275.6,6.43989742],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.13716]],[[3275.8,0.1172465],[3276.9,3.60567104],[3277.3,0.0075],[3277.7,5.13567],[3278.0,3.09331642]]]
["bitfinex","ETHUSD",1736726542425,[[3275.7,10.95142841],[3275.6,6.43989742],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.13716]],[[3275.8,0.1172465],[3276.9,3.60567104],[3277.3,0.0075],[3277.7,5.13567],[3278.0,3.09331642]]]
["bitfinex","ETHUSD",1736726542708,[[3275.7,10.25612211],[3275.6,6.14831642],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.13716]],[[3275.8,0.1172465],[3276.9,3.60567104],[3277.3,0.0075],[3277.4,1.221811],[3277.7,5.13567]]]
["bitfinex","ETHUSD",1736726542910,[[3275.7,7.42966211],[3275.6,6.14831642],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.13716]],[[3275.8,0.1172465],[3276.9,3.60567104],[3277.3,2.14342],[3277.4,1.83821377],[3277.7,5.13567]]]
["bitfinex","ETHUSD",1736726543469,[[3275.7,9.85374211],[3275.6,6.14831642],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.13716]],[[3275.8,0.1172465],[3276.9,3.60567104],[3277.3,2.14342],[3277.4,1.83821377],[3277.7,5.13567]]]
["bitfinex","ETHUSD",1736726543924,[[3275.7,7.42966211],[3275.6,6.14831642],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.13716]],[[3275.8,0.1172465],[3276.9,3.60567104],[3277.3,2.14342],[3277.4,1.83821377],[3277.7,5.13567]]]
["bitfinex","ETHUSD",1736726544073,[[3275.7,7.42966211],[3275.6,6.14831642],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.13716]],[[3275.8,0.1172465],[3276.9,3.60567104],[3277.3,0.0075],[3277.4,1.83821377],[3277.6,3.09331642]]]
["bitfinex","ETHUSD",1736726544274,[[3275.7,7.42966211],[3275.6,3.055],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.13716]],[[3275.8,0.1172465],[3276.9,3.60567104],[3277.0,2.13615],[3277.3,0.0075],[3277.4,3.97408377]]]
["bitfinex","ETHUSD",1736726544719,[[3275.7,7.42966211],[3275.6,3.055],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.74121882]],[[3275.8,0.1172465],[3276.9,3.60567104],[3277.0,2.13615],[3277.3,0.0075],[3277.4,3.97408377]]]
["bitfinex","ETHUSD",1736726546425,[[3275.7,5.29272211],[3275.3,2.0],[3275.2,8.28558642],[3274.6,0.5],[3273.8,2.13813]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.7,2.13629],[3276.9,2.83987104],[3277.2,3.09331642]]]
["bitfinex","ETHUSD",1736726546713,[[3275.7,0.03278841],[3275.5,2.13706],[3275.4,0.8185],[3275.3,2.0],[3275.2,8.28558642]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.6,2.13638],[3276.9,2.83987104],[3277.1,2.13606]]]
["bitfinex","ETHUSD",1736726546908,[[3275.7,0.03278841],[3275.4,0.8185],[3275.3,5.0],[3275.2,8.28558642],[3272.6,1.5669113]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.6,2.13638],[3276.9,2.83987104],[3277.1,2.13606]]]
["bitfinex","ETHUSD",1736726547080,[[3275.7,0.03052295],[3275.6,2.13695],[3275.4,0.8185],[3275.3,2.0],[3275.2,8.28558642]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.6,2.13638],[3276.9,2.83987104],[3277.1,2.13606]]]
["bitfinex","ETHUSD",1736726547284,[[3275.7,0.06204395],[3275.6,2.13695],[3275.4,0.8185],[3275.3,2.0],[3275.2,8.28558642]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.6,2.13638],[3276.9,2.83987104],[3277.1,2.13606]]]
["bitfinex","ETHUSD",1736726547599,[[3275.7,0.031521],[3275.6,2.13695],[3275.4,0.8185],[3275.3,2.0],[3275.2,8.28558642]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.6,2.13638],[3276.9,2.83987104],[3277.1,2.13606]]]
["bitfinex","ETHUSD",1736726547765,[[3275.7,0.031521],[3275.6,2.13695],[3275.5,3.0],[3275.4,0.8185],[3275.3,2.0]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.6,2.13638],[3276.9,2.83987104],[3277.1,2.13606]]]
["bitfinex","ETHUSD",1736726548467,[[3275.7,0.06204394],[3275.6,2.13695],[3275.4,3.8185],[3275.3,2.0],[3274.3,2.29224546]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.6,2.13638],[3276.9,2.83987104],[3277.1,2.13606]]]
["bitfinex","ETHUSD",1736726548815,[[3275.7,0.06204394],[3275.6,2.13695],[3275.5,3.0],[3275.4,3.8185],[3275.3,2.0]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.6,2.13638],[3276.9,2.83987104],[3277.1,2.13606]]]
["bitfinex","ETHUSD",1736726548983,[[3275.7,0.06204394],[3275.6,2.13695],[3275.5,3.0],[3275.4,0.8185],[3275.3,2.0]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.6,2.13638],[3276.9,2.83987104],[3277.1,2.13606]]]
["bitfinex","ETHUSD",1736726549377,[[3275.7,2.19898394],[3275.4,3.8185],[3275.3,4.55331465],[3275.2,2.13727],[3273.4,2.55331465]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.8,2.13623],[3276.9,2.83987104],[3277.1,4.68937465]]]
["bitfinex","ETHUSD",1736726549897,[[3275.7,2.19898394],[3275.5,3.0],[3275.4,0.8185],[3275.3,4.55331465],[3275.2,2.13727]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.7,2.13631],[3276.9,2.83987104],[3277.1,4.68937465]]]
["bitfinex","ETHUSD",1736726550476,[[3275.7,2.71888233],[3275.5,3.0],[3275.4,0.8185],[3275.3,4.55331465],[3275.2,2.13727]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.7,2.13631],[3276.9,2.83987104],[3277.1,4.68937465]]]
["bitfinex","ETHUSD",1736726550910,[[3275.7,0.58194233],[3275.5,3.0],[3275.4,0.8185],[3275.3,4.55331465],[3275.2,2.13727]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.9,2.83987104],[3277.1,4.68937465],[3279.9,1.50541889]]]
["bitfinex","ETHUSD",1736726551131,[[3275.7,0.58194233],[3275.5,2.13705],[3275.4,3.8185],[3275.3,4.55331465],[3275.2,2.13727]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.6,2.13637],[3276.9,2.83987104],[3277.1,4.68937465]]]
["bitfinex","ETHUSD",1736726551369,[[3275.7,0.06204394],[3275.4,3.8185],[3275.3,4.55331465],[3275.2,2.13727],[3131.0,0.08243439]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.6,2.13637],[3276.9,2.83987104],[3277.1,4.68937465]]]
["bitfinex","ETHUSD",1736726551492,[[3275.7,0.031521],[3275.6,2.13701],[3275.5,3.03052389],[3275.4,0.8185],[3275.3,4.55331465]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.6,2.13637],[3276.9,2.83987104],[3277.1,4.68937465]]]
["bitfinex","ETHUSD",1736726551679,[[3275.7,0.06204489],[3275.6,2.13701],[3275.5,3.0],[3275.4,0.8185],[3275.3,4.55331465]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.6,2.13637],[3276.9,2.83987104],[3277.1,4.68937465]]]
["bitfinex","ETHUSD",1736726552998,[[3275.7,0.06204489],[3275.6,2.13701],[3275.5,3.0],[3275.4,3.8185],[3275.3,2.0]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.6,2.13637],[3276.9,2.83987104],[3277.0,2.13613]]]
["bitfinex","ETHUSD",1736726553199,[[3275.7,0.06204489],[3275.4,3.8185],[3275.3,4.13714],[3275.1,3.0],[3274.9,2.13741]],[[3275.8,0.1172465],[3276.2,3.7502],[3276.4,2.13649],[3276.8,2.55331465],[3276.9,2.83987104]]]
["bitfinex","ETHUSD",1736726553418,[[3275.7,0.031521],[3275.3,2.0],[3275.1,0.7753],[3275.0,2.13734],[3274.6,4.69841465]],[[3275.8,0.1172465],[3276.2,5.88682],[3276.5,2.55331465],[3276.6,2.13639],[3276.8,0.0075]]]
["bitfinex","ETHUSD",1736726553777,[[3275.7,0.031521],[3275.3,2.0],[3275.1,0.7753],[3274.7,5.13757],[3274.6,2.56081465]],[[3275.8,0.1172465],[3276.2,5.88682],[3276.5,2.55331465],[3276.6,2.13639],[3276.8,0.0075]]]
["bitfinex","ETHUSD",1736726554114,[[3275.1,0.7753],[3275.0,2.13739],[3274.7,5.0],[3274.6,2.55331465],[3274.3,2.14531]],[[3275.8,0.1172465],[3276.0,2.13676],[3276.2,3.7502],[3276.5,4.68979465],[3276.8,0.0075]]]
["bitfinex","ETHUSD",1736726554406,[[3275.2,0.031521],[3275.1,2.9126],[3274.7,5.13756],[3274.6,2.55331465],[3274.5,2.0]],[[3275.7,0.8298],[3275.8,0.1172465],[3276.2,5.13664],[3276.5,4.68979465],[3276.8,0.0075]]]
["bitfinex","ETHUSD",1736726554799,[[3275.2,0.031521],[3275.1,2.1373],[3274.8,0.78],[3274.7,2.13756],[3274.5,2.0]],[[3275.7,0.8298],[3275.8,0.1172465],[3276.1,2.13673],[3276.2,5.55331465],[3276.5,2.13648]]]
["bitfinex","ETHUSD",1736726555004,[[3275.2,0.031521],[3274.9,2.13744],[3274.8,0.78],[3274.5,2.0],[3274.4,2.13773]],[[3275.7,0.8298],[3275.8,0.1172465],[3276.2,5.55331465],[3276.3,0.0075],[3277.1,2.13606]]]
["bitfinex","ETHUSD",1736726555509,[[3275.3,0.03217699],[3275.0,2.16790971],[3274.9,3.0],[3274.8,0.78],[3274.5,4.13769]],[[3275.7,0.8298],[3275.8,0.1172465],[3276.2,5.55331465],[3276.3,2.1441],[3277.1,2.13606]]]
["bitfinex","ETHUSD",1736726555673,[[3275.0,2.16790971],[3274.9,3.0],[3274.8,0.78],[3274.5,4.13769],[3131.0,0.08243439]],[[3275.7,0.8298],[3275.8,0.1172465],[3276.2,5.55331465],[3276.3,2.1441],[3277.1,2.13606]]]
["bitfinex","ETHUSD",1736726555879,[[3275.1,0.03217699],[3275.0,0.03052971],[3274.9,3.0],[3274.8,2.91753],[3274.5,4.13769]],[[3275.7,0.8298],[3275.8,0.1172465],[3275.9,2.13683],[3276.2,5.55331465],[3276.3,2.1441]]]
["bitfinex","ETHUSD",1736726556707,[[3275.1,0.03217699],[3274.9,3.0],[3274.8,2.91753],[3274.5,4.13769],[3271.1,2.11852907]],[[3275.7,0.8298],[3275.8,0.1172465],[3275.9,2.13683],[3276.2,5.55331465],[3276.3,2.1441]]]
["bitfinex","ETHUSD",1736726557012,[[3274.9,3.0],[3274.8,2.13753],[3274.6,0.59792887],[3274.5,4.13769],[3271.1,2.11852907]],[[3275.7,1.13818765],[3275.8,2.2541365],[3276.2,5.55331465],[3276.3,2.7497291],[3278.7,1.50415504]]]
["bitfinex","ETHUSD",1736726557216,[[3275.2,0.03217699],[3274.8,2.13753],[3274.6,1.34832887],[3274.5,2.0],[3273.9,0.44284616]],[[3275.7,1.13818765],[3275.8,2.2541365],[3276.2,5.55331465],[3276.3,2.7497291]]]
["bitfinex","ETHUSD",1736726557217,[[3275.2,0.03217699],[3274.8,2.13753],[3274.6,1.34832887],[3274.5,2.0],[3273.9,0.44284616]],[[3275.7,1.13818765],[3275.8,2.2541365],[3276.2,5.55331465],[3276.3,0.6131291],[3276.4,0.0075]]]
["bitfinex","ETHUSD",1736726557430,[[3274.6,3.48597887],[3274.5,2.0],[3274.3,4.69116465],[3273.9,0.44284616],[3273.7,0.5075]],[[3275.7,3.27514765],[3275.8,0.1172465],[3276.1,2.13672],[3276.2,5.55331465],[3276.3,0.6131291]]]
["bitfinex","ETHUSD",1736726557597,[[3275.3,0.03217699],[3274.7,2.13756],[3274.6,4.34832887],[3274.5,2.0],[3274.3,4.69116465]],[[3275.7,3.27514765],[3275.8,0.1172465],[3276.1,2.13672],[3276.2,5.55331465],[3276.3,0.6131291]]]
["bitfinex","ETHUSD",1736726557779,[[3274.9,2.13744],[3274.8,0.03053118],[3274.6,4.34832887],[3274.5,2.0],[3274.4,2.13776]],[[3275.7,1.13818765],[3275.8,0.1172465],[3275.9,2.13683],[3276.2,5.55331465],[3276.3,0.6131291]]]
["bitfinex","ETHUSD",1736726557985,[[3275.0,2.16788117],[3274.7,3.0],[3274.6,6.48595887],[3274.5,2.0],[3273.7,0.6577386]],[[3275.7,0.8298],[3275.8,0.1172465],[3276.1,2.13671],[3276.2,5.55331465],[3276.3,0.6131291]]]
["bitfinex","ETHUSD",1736726558236,[[3275.0,2.20037132],[3274.7,3.0],[3274.6,3.48595887],[3274.5,2.0],[3274.0,0.25]],[[3275.7,0.8298],[3275.8,0.1172465],[3276.2,5.55331465],[3276.3,0.6131291]]]
["bitfinex","ETHUSD",1736726558237,[[3275.0,2.20037132],[3274.7,3.0],[3274.6,3.48595887],[3274.5,2.0],[3274.0,0.25]],[[3275.7,0.8298],[3275.8,0.1172465],[3276.0,2.13678],[3276.2,5.55331465],[3276.3,0.6131291]]]
["bitfinex","ETHUSD",1736726559816,[[3275.0,0.03249015],[3274.8,2.13751],[3274.6,4.34832887],[3274.5,2.0],[3274.4,3.0]],[[3275.7,0.8298],[3275.8,0.1172465],[3276.2,5.55331465],[3276.3,2.7497191],[3277.2,0.15016038]]]
["bitfinex","ETHUSD",1736726560140,[[3274.6,4.34832887],[3274.5,2.0],[3274.4,2.13774],[3274.3,2.55331465],[3273.6,0.34097953]],[[3275.7,0.8298],[3275.8,2.2541365],[3276.2,5.55331465],[3276.3,2.7497191],[3276.4,0.015]]]
["bitfinex","ETHUSD",1736726560428,[[3275.1,0.03249015],[3274.6,4.34832887],[3274.5,2.0],[3274.4,2.13774],[3274.3,2.55331465]],[[3275.7,0.8298],[3275.8,2.2541365],[3276.2,5.55331465],[3276.3,2.7497191],[3276.4,0.015]]]
["bitfinex","ETHUSD",1736726560582,[[3274.8,2.13748],[3274.6,4.34832887],[3274.5,2.0],[3274.4,2.13774],[3274.3,2.55331465]],[[3275.7,0.8298],[3275.8,2.2541365],[3276.2,5.55331465],[3276.3,2.7497191],[3276.4,0.015]]]
["bitfinex","ETHUSD",1736726560787,[[3275.2,0.03249015],[3274.9,0.213748],[3274.8,2.13748],[3274.6,4.34832887],[3274.5,2.0]],[[3275.7,0.8298],[3275.8,2.2541365],[3276.2,5.55331465],[3276.3,2.7497191],[3276.4,0.015]]]
["bitfinex","ETHUSD",1736726560990,[[3274.9,0.213748],[3274.8,2.13748],[3274.6,4.34832887],[3274.5,2.0],[3246.0,0.27]],[[3275.7,0.8298],[3275.8,2.2541365],[3276.2,5.55331465],[3276.3,2.7497191],[3276.4,0.015]]]
["bitfinex","ETHUSD",1736726561187,[[3275.3,0.03249015],[3274.9,0.213748],[3274.8,2.13748],[3274.6,4.34832887],[3274.5,2.0]],[[3275.7,0.8298],[3275.8,2.2541365],[3276.2,5.55331465],[3276.3,2.7497191],[3276.4,0.015]]]
["bitfinex","ETHUSD",1736726561421,[[3274.9,0.213748],[3274.8,2.13748],[3274.6,4.34832887],[3274.5,2.0],[3246.1,0.27]],[[3275.7,0.8298],[3275.8,2.2541365],[3276.2,5.55331465],[3276.3,2.7497191],[3276.4,0.015]]]
["bitfinex","ETHUSD",1736726561586,[[3275.4,0.03249015],[3274.9,0.213748],[3274.8,2.13748],[3274.6,4.34832887],[3274.5,2.0]],[[3275.7,0.8298],[3275.8,2.2541365],[3276.2,5.55331465],[3276.3,2.7497191],[3276.4,0.015]]]
["bitfinex","ETHUSD",1736726561787,[[3274.9,0.213748],[3274.8,2.13748],[3274.6,4.34832887],[3274.5,2.0]],[[3275.7,0.8298],[3275.8,2.2541365],[3276.2,5.55331465],[3276.3,2.7497191],[3276.4,0.015]]]
["bitfinex","ETHUSD",1736726561788,[[3274.8,2.13748],[3274.6,4.34832887],[3274.5,2.0],[3246.2,0.27],[3132.4,0.25]],[[3275.7,0.8298],[3275.8,2.2541365],[3276.2,5.55331465],[3276.3,2.7497191],[3276.4,0.015]]]
["bitfinex","ETHUSD",1736726562042,[[3275.5,0.03269518],[3274.9,2.38172764],[3274.6,4.34832887],[3274.5,4.13768],[3274.0,2.38801]],[[3275.7,0.8298],[3275.8,0.1172465],[3276.0,2.13676],[3276.2,5.55331465],[3276.3,2.7497191]]]
["bitfinex","ETHUSD",1736726562222,[[3274.9,2.38172764],[3274.6,4.34832887],[3274.5,4.13768],[3274.0,2.13801],[3273.7,0.6577386]],[[3275.7,0.8298],[3275.8,0.1172465],[3276.0,2.13676],[3276.2,5.55331465],[3276.3,2.7497191]]]
["bitfinex","ETHUSD",1736726562425,[[3275.6,0.03269518],[3274.9,2.38172764],[3274.6,4.34832887],[3274.5,4.13768],[3274.0,2.13801]],[[3275.7,0.8298],[3275.8,0.1172465],[3276.0,2.13676],[3276.2,5.55331465],[3276.3,2.7497191]]]
["bitfinex","ETHUSD",1736726562426,[[3275.6,0.03269518],[3274.9,2.38172764],[3274.6,4.34832887],[3274.5,4.13768],[3274.0,2.38801]],[[3275.7,0.8298],[3275.8,0.1172465],[3276.0,2.13676],[3276.2,5.55331465],[3276.3,2.7497191]]]
["bitfinex","ETHUSD",1736726562614,[[3274.6,2.13765],[3274.3,0.8039],[3274.1,2.13796],[3274.0,2.0],[3273.7,2.55331465]],[[3275.5,0.7694],[3275.6,4.69033465],[3275.8,0.1172465],[3276.0,2.13676],[3276.2,3.0]]]
["bitfinex","ETHUSD",1736726563016,[[3274.4,2.13778],[3274.3,0.8039],[3274.1,2.13796],[3274.0,2.0],[3273.7,2.55331465]],[[3275.4,2.13716],[3275.6,2.55331465],[3275.8,0.1247465],[3275.9,2.13686],[3276.2,3.0]]]
["bitfinex","ETHUSD",1736726563236,[[3274.4,2.13778],[3274.3,0.8039],[3274.0,2.61387342],[3273.7,2.55331465],[3271.4,9.70362]],[[3275.3,0.7694],[3275.4,2.13716],[3275.6,2.55331465],[3275.8,2.2616565],[3276.2,3.0]]]
["bitfinex","ETHUSD",1736726563437,[[3274.4,2.13778],[3274.3,0.8039],[3274.0,2.61387342],[3273.8,2.13812],[3273.7,2.55331465]],[[3275.3,0.7694],[3275.4,2.13716],[3275.6,2.55331465],[3275.8,2.2616565],[3276.2,3.0]]]
["bitfinex","ETHUSD",1736726563638,[[3274.4,2.13778],[3274.3,0.8039],[3274.1,3.0],[3274.0,4.75189342],[3273.7,2.55331465]],[[3275.3,0.7694],[3275.4,2.13716],[3275.6,2.55331465],[3275.8,2.2616565],[3276.2,3.0]]]
["bitfinex","ETHUSD",1736726563787,[[3274.3,0.8039],[3274.2,2.1379],[3274.1,3.0],[3274.0,2.61387342],[3273.8,2.13817]],[[3275.3,2.90663],[3275.6,2.55331465],[3275.7,2.13697],[3275.8,0.1247465],[3275.9,0.0075]]]
["bitfinex","ETHUSD",1736726563988,[[3274.0,4.94194],[3273.6,2.1383],[3273.4,2.96116081],[3273.2,0.0075],[3273.0,2.39617]],[[3275.2,0.7694],[3275.3,2.84397765],[3275.8,0.1247465],[3275.9,0.015],[3276.0,2.55331465]]]
["bitfinex","ETHUSD",1736726564183,[[3274.0,2.13804],[3273.7,0.8039],[3273.6,4.1383],[3273.4,2.55331465],[3273.2,0.0075]],[[3275.0,2.1374],[3275.3,2.84397765],[3275.4,2.13716],[3275.7,3.0],[3275.8,2.2616365]]]
["bitfinex","ETHUSD",1736726564388,[[3274.0,2.13804],[3273.7,0.8039],[3273.6,4.1383],[3273.4,2.55331465],[3273.3,2.13849]],[[3274.9,0.7694],[3275.0,2.1374],[3275.3,2.84397765],[3275.4,2.13716],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726565323,[[3274.0,2.13804],[3273.9,3.0],[3273.7,0.8039],[3273.6,4.1383],[3273.4,2.55331465]],[[3274.9,0.7694],[3275.0,2.1374],[3275.3,2.84397765],[3275.4,2.13716],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726566045,[[3273.8,5.13817],[3273.7,3.8039],[3273.6,2.0],[3273.4,2.55331465],[3273.3,2.13845]],[[3274.9,0.7694],[3275.0,2.1374],[3275.3,2.84397765],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726566046,[[3273.8,5.13817],[3273.7,3.8039],[3273.6,2.0],[3273.4,2.55331465],[3273.3,2.13845]],[[3274.9,2.90687],[3275.0,2.55331465],[3275.3,2.427893],[3275.7,3.0],[3276.8,7.49623]]]
["bitfinex","ETHUSD",1736726566244,[[3273.8,3.232377],[3273.7,0.8039],[3273.6,2.0],[3273.5,0.61527928],[3273.3,2.13845]],[[3274.7,0.7694],[3274.8,2.68356847],[3275.0,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726566524,[[3273.8,2.13817],[3273.7,0.8039],[3273.6,2.0],[3273.5,0.61527928],[3273.3,2.13845]],[[3274.7,0.7694],[3274.8,2.68356847],[3275.0,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726566525,[[3273.8,2.13817],[3273.7,0.8039],[3273.6,2.0],[3273.5,0.61527928],[3273.3,2.13845]],[[3274.7,0.7694],[3274.8,2.13755],[3275.0,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726566698,[[3273.9,0.06281349],[3273.8,2.13817],[3273.7,0.8039],[3273.6,5.0],[3273.5,0.61527928]],[[3274.7,0.70834528],[3274.8,2.13755],[3275.0,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726566899,[[3273.9,2.20092349],[3273.7,3.8039],[3273.6,5.0],[3273.5,0.61527928],[3273.4,4.69172465]],[[3274.7,0.70834528],[3275.0,4.69074465],[3275.3,2.435393],[3275.4,0.0075],[3417.1,0.04413912]]]
["bitfinex","ETHUSD",1736726567102,[[3273.9,2.20092349],[3273.7,3.8039],[3273.6,5.0],[3273.5,0.61527928],[3273.4,4.69172465]],[[3274.7,0.70834528],[3275.0,4.69074465],[3275.3,2.435393],[3275.4,0.0075],[3287.9,20.994853]]]
["bitfinex","ETHUSD",1736726567431,[[3273.9,2.20092349],[3273.7,3.8039],[3273.6,2.0],[3273.5,0.61527928],[3273.4,4.69172465]],[[3274.7,0.70834528],[3274.9,2.13747],[3275.0,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726567996,[[3273.9,2.20092349],[3273.7,3.8039],[3273.6,2.0],[3273.5,0.61527928],[3273.4,4.69172465]],[[3274.7,0.71352058],[3274.9,2.13747],[3275.0,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726568230,[[3273.9,2.80140584],[3273.7,3.8039],[3273.6,2.0],[3273.5,0.61527928],[3273.4,4.69172465]],[[3274.7,0.71352058],[3274.9,2.13747],[3275.0,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726571533,[[3273.9,0.66329584],[3273.7,2.94213],[3273.6,2.0],[3273.5,3.61527928],[3273.4,4.69172465]],[[3274.7,0.71352058],[3274.8,2.13754],[3275.0,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726571927,[[3273.9,0.63275644],[3273.7,2.94213],[3273.6,2.0],[3273.5,3.61527928],[3273.4,4.69172465]],[[3274.7,0.71352058],[3274.8,2.13754],[3275.0,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726571928,[[3273.9,0.63275644],[3273.7,2.94213],[3273.6,2.0],[3273.5,3.61527928],[3273.4,2.13841]],[[3274.7,0.71352058],[3274.8,2.13754],[3275.0,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726572134,[[3273.9,0.03227409],[3273.7,2.94213],[3273.6,2.0],[3273.5,3.61527928],[3273.4,2.13841]],[[3274.7,0.71352058],[3274.8,2.13754],[3275.3,2.435393],[3275.4,0.0075],[3276.0,0.25]]]
["bitfinex","ETHUSD",1736726572333,[[3273.7,2.94213],[3273.6,2.0],[3273.5,3.61527928],[3273.4,2.13841],[3269.4,13.0]],[[3274.7,0.71352058],[3274.8,2.13754],[3275.1,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726572510,[[3273.8,0.03302746],[3273.7,2.94213],[3273.6,2.0],[3273.5,3.61527928],[3273.4,2.13841]],[[3274.7,0.71352058],[3274.8,2.13754],[3275.1,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726573862,[[3273.8,2.17120746],[3273.7,0.8039],[3273.6,2.0],[3273.5,3.61527928],[3273.4,2.13841]],[[3274.7,0.71352058],[3274.8,2.13754],[3275.1,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726574060,[[3273.8,2.20174682],[3273.7,0.8039],[3273.6,2.0],[3273.5,3.61527928],[3273.4,2.13841]],[[3274.7,0.71352058],[3274.8,2.13754],[3275.1,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726574231,[[3273.8,2.7023115],[3273.7,0.8039],[3273.6,2.0],[3273.5,3.61527928],[3273.4,2.13841]],[[3274.7,0.71352058],[3274.8,2.13754],[3275.1,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726576361,[[3273.8,2.67177214],[3273.7,0.8039],[3273.6,2.0],[3273.5,3.61527928],[3273.4,2.13841]],[[3274.7,0.71352058],[3274.8,2.13754],[3275.1,2.55331465],[3275.3,2.435393],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726576534,[[3273.8,0.03302746],[3273.6,4.13829],[3273.5,0.61527928],[3273.3,0.7995],[3273.2,3.0]],[[3274.5,0.7599],[3274.6,2.13767],[3274.7,0.0051753],[3274.8,2.55331465],[3275.3,2.435393]]]
["bitfinex","ETHUSD",1736726576739,[[3273.8,0.03302746],[3273.5,3.0],[3273.4,2.13843],[3273.3,0.7995],[3273.2,2.0]],[[3274.4,0.7599],[3274.5,2.13775],[3274.7,0.0051753],[3274.8,2.55331465],[3274.9,2.13749]]]
["bitfinex","ETHUSD",1736726576937,[[3273.5,3.0],[3273.4,2.13843],[3273.3,0.7995],[3273.2,2.0],[3271.1,0.84043475]],[[3274.4,0.7599],[3274.5,2.13775],[3274.7,0.0051753],[3274.8,2.55331465],[3274.9,2.13749]]]
["bitfinex","ETHUSD",1736726577138,[[3273.6,0.03329608],[3273.5,3.0],[3273.3,0.7995],[3273.2,4.13855],[3272.9,2.13876]],[[3274.4,0.7599],[3274.5,2.13775],[3274.8,2.55331465]]]
["bitfinex","ETHUSD",1736726577139,[[3273.6,0.03329608],[3273.5,3.0],[3273.3,0.7995],[3273.2,4.13855],[3272.9,2.13876]],[[3274.4,0.7650753],[3274.5,2.55331465],[3274.8,2.13756],[3275.8,3.609557],[3276.0,6.02731465]]]
["bitfinex","ETHUSD",1736726577342,[[3273.6,0.03329608],[3273.5,3.0],[3273.3,1.40375232],[3273.2,4.13855],[3272.9,2.13876]],[[3274.2,0.7599],[3274.3,2.46969899],[3274.4,0.0051753],[3274.5,2.55331465],[3274.8,2.13756]]]
["bitfinex","ETHUSD",1736726577524,[[3273.6,0.03329608],[3273.4,3.0],[3273.3,3.54224232],[3273.2,2.0],[3272.9,2.13876]],[[3274.2,0.7599],[3274.3,2.46969899],[3274.4,0.0051753],[3274.5,2.55331465],[3274.8,2.13756]]]
["bitfinex","ETHUSD",1736726577726,[[3273.6,0.03054231],[3273.4,3.0],[3273.3,3.54224232],[3273.2,2.0],[3272.9,2.13876]],[[3274.2,0.7599],[3274.3,2.46969899],[3274.4,0.0051753],[3274.5,2.55331465],[3274.8,2.13756]]]
["bitfinex","ETHUSD",1736726577928,[[3273.7,0.03329608],[3273.6,0.03054231],[3273.4,5.13843],[3273.3,1.40375232],[3273.2,2.0]],[[3274.2,0.7599],[3274.3,0.33183899],[3274.4,0.0051753],[3274.5,4.69106465],[3274.8,2.13756]]]
["bitfinex","ETHUSD",1736726578128,[[3273.7,0.03329608],[3273.6,0.03054231],[3273.4,5.13843],[3273.3,1.40375232],[3273.2,2.0]],[[3274.2,0.7650753],[3274.3,0.33183899],[3274.5,4.69106465],[3274.8,2.13756],[3287.9,20.994853]]]
["bitfinex","ETHUSD",1736726578348,[[3273.7,0.03329608],[3273.6,0.03054231],[3273.4,5.13843],[3273.3,1.40375232],[3273.2,2.0]],[[3274.2,0.7650753],[3274.3,0.33183899],[3274.4,2.13783],[3274.5,2.55331465],[3274.8,2.13756]]]
["bitfinex","ETHUSD",1736726578740,[[3273.7,0.03329608],[3273.5,0.03054231],[3273.4,5.13843],[3273.3,1.40375232],[3273.2,2.0]],[[3274.2,0.7650753],[3274.3,0.33183899],[3274.4,2.13783],[3274.5,2.55331465],[3274.8,2.13756]]]
["bitfinex","ETHUSD",1736726578951,[[3273.5,0.03054231],[3273.4,5.13843],[3273.3,1.40375232],[3273.2,2.0],[3272.1,0.3058]],[[3274.2,0.7650753],[3274.3,0.33183899],[3274.4,2.13783],[3274.5,2.55331465],[3274.8,2.13756]]]
["bitfinex","ETHUSD",1736726579182,[[3273.8,0.03329608],[3273.5,0.03054231],[3273.4,5.13843],[3273.3,1.40375232],[3273.2,2.0]],[[3274.2,0.7650753],[3274.3,0.33183899],[3274.4,2.13783],[3274.5,2.55331465],[3274.8,2.13756]]]
["bitfinex","ETHUSD",1736726579339,[[3273.5,0.03054231],[3273.4,5.13843],[3273.3,1.40375232],[3273.2,2.0],[3258.9,10.1158826]],[[3274.2,0.7650753],[3274.3,0.33183899],[3274.4,2.13783],[3274.5,2.55331465],[3274.8,2.13756]]]
["bitfinex","ETHUSD",1736726579542,[[3273.5,0.03054231],[3273.3,1.40375232],[3273.2,2.0],[3272.6,0.0075],[3270.5,1.57865554]],[[3274.2,0.7650753],[3274.3,0.33183899],[3274.5,2.55331465],[3274.8,2.13756],[3275.8,1.472667]]]
["bitfinex","ETHUSD",1736726579742,[[3273.6,0.03329608],[3273.3,3.60425232],[3273.2,4.13851],[3273.0,0.7882],[3272.8,2.13883]],[[3274.2,0.7650753],[3274.3,2.46971899],[3274.5,2.55331465],[3274.7,2.13762],[3274.8,0.0075]]]
["bitfinex","ETHUSD",1736726579933,[[3273.3,5.74276232],[3273.2,2.0],[3273.0,0.7882],[3272.8,2.13883],[3244.1,0.27]],[[3274.2,0.7650753],[3274.3,2.46971899],[3274.5,2.55331465],[3274.7,2.13762],[3274.8,0.0075]]]
["bitfinex","ETHUSD",1736726579934,[[3273.3,5.74276232],[3273.2,2.0],[3273.0,0.7882],[3272.8,2.13883],[3244.1,0.27]],[[3274.2,1.08855473],[3274.3,2.46971899],[3274.5,2.55331465],[3274.7,2.13762],[3274.8,0.0075]]]
["bitfinex","ETHUSD",1736726580134,[[3273.4,0.03329608],[3273.3,5.74276232],[3273.2,2.0],[3273.0,0.7882],[3272.8,2.13883]],[[3274.2,0.7650753],[3274.3,2.46971899],[3274.5,2.55331465],[3274.7,2.13762],[3274.8,0.0075]]]
["bitfinex","ETHUSD",1736726580350,[[3273.4,0.03329608],[3273.3,5.74276232],[3273.2,2.0],[3273.0,0.7882],[3272.8,2.13883]],[[3274.2,0.7650753],[3274.3,2.13788],[3274.5,2.55331465],[3274.7,2.13762],[3274.8,0.0075]]]
["bitfinex","ETHUSD",1736726580557,[[3273.4,0.06383989],[3273.3,5.13851],[3273.2,2.0],[3273.0,0.7882],[3272.9,4.69203465]],[[3274.2,0.7650753],[3274.3,2.13788],[3274.5,2.55331465],[3274.7,2.13762],[3274.8,0.0075]]]
["bitfinex","ETHUSD",1736726580851,[[3273.6,2.92649],[3273.4,0.06383989],[3273.3,3.0],[3273.2,4.13855],[3272.9,5.09988081]],[[3274.2,0.7650753],[3274.7,2.13766],[3274.8,5.56081465],[3275.3,0.290663],[3275.8,3.359597]]]
["bitfinex","ETHUSD",1736726581069,[[3273.9,2.13809],[3273.7,3.03054098],[3273.6,0.7882],[3273.5,2.13835],[3273.4,0.03329608]],[[3274.2,0.7650753],[3275.3,0.290663],[3275.8,3.359597]]]
["bitfinex","ETHUSD",1736726581070,[[3273.9,2.13809],[3273.7,3.03054098],[3273.6,0.7882],[3273.5,2.13835],[3273.4,0.03329608]],[[3274.2,0.0051753],[3274.5,0.7697],[3274.9,2.13749],[3275.1,2.55331465],[3275.3,0.290663]]]
["bitfinex","ETHUSD",1736726581292,[[3274.0,0.24434832],[3273.7,5.03360207],[3273.6,0.7882],[3273.3,0.62491783],[3273.2,2.55331465]],[[3274.2,0.0051753],[3274.5,0.7697],[3275.1,2.55331465],[3275.4,2.1522],[3276.1,5.85052491]]]
["bitfinex","ETHUSD",1736726581593,[[3274.1,0.03360207],[3274.0,2.16858932],[3273.7,5.0],[3273.6,2.92649],[3273.3,0.62491783]],[[3274.2,0.0051753],[3274.5,0.7697],[3275.1,4.69067465],[3275.4,2.1597],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726581776,[[3274.1,0.03360207],[3274.0,2.16858932],[3273.7,5.0],[3273.6,2.92649],[3273.3,0.62491783]],[[3274.2,0.0051753],[3274.5,0.7697],[3275.0,2.1374],[3275.1,2.55331465],[3275.4,2.1597]]]
["bitfinex","ETHUSD",1736726582094,[[3274.1,2.17159207],[3274.0,0.03053932],[3273.7,5.0],[3273.6,2.92649],[3273.5,2.55331465]],[[3274.2,0.0051753],[3274.8,0.7628],[3275.1,2.55331465],[3275.4,0.0075],[3275.8,2.14443]]]
["bitfinex","ETHUSD",1736726582300,[[3274.1,12.97542707],[3274.0,3.0],[3273.9,2.13812],[3273.8,2.55331465],[3273.6,2.13829]],[[3274.2,0.0051753],[3275.1,0.7628],[3275.6,2.13702],[3275.7,2.55331465],[3276.0,2.13676]]]
["bitfinex","ETHUSD",1736726582515,[[3274.1,12.94489207],[3273.9,2.13812],[3273.8,5.60931465],[3273.7,0.015],[3273.6,2.38829]],[[3274.2,0.0051753],[3275.1,0.7628],[3275.7,2.55331465],[3275.8,2.13689],[3276.2,5.13662]]]
["bitfinex","ETHUSD",1736726582681,[[3274.1,15.50570672],[3273.9,2.13812],[3273.8,3.056],[3273.7,0.15687791],[3273.6,2.63829]],[[3274.2,0.0051753],[3275.5,0.7628],[3275.8,2.13689],[3276.0,2.55331465],[3276.2,5.13662]]]
["bitfinex","ETHUSD",1736726582870,[[3274.1,15.50570672],[3273.9,2.13812],[3273.8,3.68104011],[3273.7,0.15687791],[3273.6,2.63829]],[[3274.2,0.0051753],[3275.5,0.7628],[3275.8,2.13689],[3276.0,2.55331465],[3276.1,0.61862035]]]
["bitfinex","ETHUSD",1736726583494,[[3274.1,15.50570672],[3273.9,2.13812],[3273.8,3.68104011],[3273.7,0.15687791],[3273.6,2.63829]],[[3274.2,0.0051753],[3275.5,0.7628],[3275.8,2.13689],[3276.0,2.55331465],[3280.6,9.44768389]]]
["bitfinex","ETHUSD",1736726583902,[[3274.1,16.06320672],[3273.9,2.13812],[3273.8,3.68104011],[3273.7,0.15687791],[3273.6,2.63829]],[[3274.2,0.0051753],[3275.5,0.7628],[3275.8,2.13689],[3276.0,2.55331465],[3276.7,2.2896566]]]
["bitfinex","ETHUSD",1736726584084,[[3274.1,16.32820672],[3273.9,2.13812],[3273.8,3.68104011],[3273.7,0.14937791],[3273.6,2.72926953]],[[3274.2,5.3e-06],[3276.2,3.0],[3276.3,2.55331465],[3276.7,1.222316],[3277.3,4.68921465]]]
["bitfinex","ETHUSD",1736726584289,[[3275.3,2.13718],[3275.0,3.7923],[3274.9,4.13742],[3274.4,2.13774],[3274.2,3.0075]],[[3275.8,0.7771],[3276.2,3.0],[3276.3,2.55331465],[3276.4,2.13652],[3276.7,2.13631]]]
["bitfinex","ETHUSD",1736726584474,[[3275.1,2.13731],[3275.0,3.7923],[3274.9,4.13742],[3274.6,2.55331465],[3274.4,2.13774]],[[3275.8,0.7771],[3276.2,3.0],[3276.3,4.68987465],[3276.7,2.14381],[3276.9,2.84737104]]]
["bitfinex","ETHUSD",1736726584786,[[3275.3,2.1372],[3275.2,0.03052593],[3275.0,3.7923],[3274.9,4.13743],[3274.4,2.13774]],[[3275.8,0.7771],[3276.2,3.0],[3276.3,2.55331465],[3276.4,2.1365],[3276.7,0.62135139]]]
["bitfinex","ETHUSD",1736726584989,[[3275.4,0.03052581],[3275.3,2.1372],[3275.2,0.03290815],[3275.0,3.7923],[3274.9,4.13743]],[[3275.8,0.7771],[3276.2,3.0],[3276.3,2.55331465],[3276.4,2.1365],[3276.7,0.62135139]]]
["bitfinex","ETHUSD",1736726585370,[[3275.5,2.13701],[3275.4,0.25058921],[3275.1,5.1373],[3275.0,3.7923],[3274.9,6.69074465]],[[3276.2,3.7771],[3276.7,0.62135139]]]
["bitfinex","ETHUSD",1736726585371,[[3275.5,2.13701],[3275.4,0.25058921],[3275.1,5.1373],[3275.0,3.7923],[3274.9,6.69074465]],[[3276.2,3.7771],[3276.6,4.68969465],[3276.7,0.0075],[3277.8,1.59621596],[3278.0,0.25]]]
["bitfinex","ETHUSD",1736726585573,[[3275.6,0.03052415],[3275.5,2.16991815],[3275.4,0.2200634],[3275.1,5.1373],[3275.0,0.7923]],[[3276.2,3.7771],[3276.6,4.68969465],[3276.7,0.0075],[3276.9,3.46391132],[3277.0,2.3124072]]]
["bitfinex","ETHUSD",1736726585802,[[3275.6,2.20021347],[3275.4,0.2200634],[3275.1,2.1373],[3275.0,3.7923],[3273.6,5.36229]],[[3276.2,3.7771],[3276.6,4.68969465],[3276.7,0.0075],[3276.9,3.46391132],[3277.0,2.3124072]]]
["bitfinex","ETHUSD",1736726585963,[[3275.6,2.20021347],[3275.4,0.2200634],[3275.1,2.1373],[3275.0,3.7923],[3274.3,0.15266624]],[[3276.2,3.7771],[3276.6,4.68969465],[3276.7,0.0075],[3276.9,3.46391132],[3277.0,2.3124072]]]
["bitfinex","ETHUSD",1736726587100,[[3275.6,0.06322347],[3275.4,2.3571734],[3275.1,5.1373],[3275.0,0.7923],[3274.9,4.55331465]],[[3276.2,3.7771],[3276.5,2.13643],[3276.6,2.55331465],[3276.7,0.0075],[3276.9,3.46391132]]]
["bitfinex","ETHUSD",1736726587266,[[3275.6,0.03269932],[3275.4,2.3571734],[3275.1,5.1373],[3275.0,0.7923],[3274.9,4.55331465]],[[3276.2,3.7771],[3276.5,2.13643],[3276.6,2.55331465],[3276.7,0.0075],[3276.9,3.46391132]]]
["bitfinex","ETHUSD",1736726587267,[[3275.6,0.03269932],[3275.4,2.3571734],[3275.1,5.1373],[3275.0,0.7923],[3274.9,4.55331465]],[[3276.2,3.7771],[3276.5,2.13643],[3276.6,2.55331465],[3276.7,0.0075],[3276.9,2.84737104]]]
["bitfinex","ETHUSD",1736726587477,[[3275.6,0.06322295],[3275.5,2.13707],[3275.4,0.2200634],[3275.1,5.1373],[3275.0,3.7923]],[[3276.2,3.7771],[3276.6,2.55331465],[3276.7,0.0075],[3276.9,2.84737104],[3277.6,0.15094644]]]
["bitfinex","ETHUSD",1736726587787,[[3275.7,0.03185932],[3275.4,0.2200634],[3275.1,2.1373],[3275.0,3.7923],[3271.4,3.37718918]],[[3276.2,3.7771],[3276.6,2.55331465],[3276.7,0.0075],[3276.9,2.84737104],[3277.6,0.15094644]]]
["bitfinex","ETHUSD",1736726587788,[[3275.7,0.03185932],[3275.4,0.2200634],[3275.1,2.1373],[3275.0,3.7923],[3271.4,3.37718918]],[[3276.2,3.7771],[3276.6,2.55331465],[3276.7,0.0075],[3276.9,2.84737104],[3277.0,0.1762772]]]
["bitfinex","ETHUSD",1736726587993,[[3275.7,0.03185932],[3275.4,2.13713],[3275.1,5.1373],[3275.0,0.7923],[3271.4,4.04949432]],[[3276.2,3.7771],[3276.5,2.13644],[3276.6,2.55331465],[3276.7,0.0075],[3276.9,4.98356104]]]
["bitfinex","ETHUSD",1736726588197,[[3275.5,0.03052363],[3275.4,2.13708],[3275.1,5.92961],[3275.0,3.0],[3274.9,5.154391]],[[3276.2,3.0],[3276.3,0.7771],[3276.6,2.13636],[3276.7,0.0075],[3276.9,2.84737104]]]
["bitfinex","ETHUSD",1736726588401,[[3275.8,0.03185932],[3275.5,2.16759363],[3275.1,5.92961],[3274.9,5.154391],[3274.6,2.54545616]],[[3276.2,3.0],[3276.3,0.7771],[3276.6,2.13636],[3276.7,0.0075],[3276.8,2.55331465]]]
["bitfinex","ETHUSD",1736726588596,[[3275.5,2.16759363],[3275.1,5.92961],[3274.9,5.154391],[3274.6,2.54545616],[3271.4,4.88992907]],[[3276.2,3.0],[3276.3,0.7771],[3276.6,2.13636],[3276.7,0.0075],[3276.8,2.55331465]]]
["bitfinex","ETHUSD",1736726588813,[[3275.9,0.03185932],[3275.5,2.16759363],[3275.1,5.92961],[3274.9,5.154391],[3274.6,2.54545616]],[[3276.2,3.0],[3276.3,0.7771],[3276.6,2.13636],[3276.7,0.0075],[3276.8,2.55331465]]]
["bitfinex","ETHUSD",1736726589013,[[3275.1,3.7923],[3274.9,5.154391],[3274.6,2.54545616],[3274.2,2.64539],[3132.9,0.18805704]],[[3276.2,3.0],[3276.3,0.7771],[3276.7,0.0075],[3276.8,2.55331465],[3277.9,5.36]]]
["bitfinex","ETHUSD",1736726589315,[[3274.9,5.154391],[3274.6,2.54545616],[3274.2,2.64539]],[[3276.2,3.0],[3276.7,0.0075],[3277.9,5.36]]]
["bitfinex","ETHUSD",1736726589316,[[3276.0,0.03185932],[3275.2,0.37923],[3275.0,2.13739],[3274.9,2.0],[3274.7,2.13755]],[[3276.1,0.8319],[3276.2,5.13665],[3276.5,2.55331465],[3276.6,2.1364],[3276.7,2.14382]]]
["bitfinex","ETHUSD",1736726589476,[[3275.0,2.13739],[3274.9,2.0]],[[3276.1,0.8319],[3276.2,5.13665],[3276.5,2.55331465],[3276.7,2.14382]]]
["bitfinex","ETHUSD",1736726589477,[[3275.0,2.13739],[3274.9,2.0],[3274.8,0.7788],[3274.4,2.13776],[3274.3,2.55331465]],[[3276.1,0.8319],[3276.2,5.55331465],[3276.5,2.13647],[3276.7,0.0075],[3276.8,3.0]]]
["bitfinex","ETHUSD",1736726589682,[[3275.1,0.03150886],[3275.0,2.13739],[3274.9,2.0],[3274.8,0.7788],[3274.4,2.13776]],[[3275.9,0.8319],[3276.0,2.13676],[3276.2,5.55331465],[3276.5,2.13647],[3276.7,0.0075]]]
["bitfinex","ETHUSD",1736726590209,[[3275.1,0.03150886],[3275.0,2.13739],[3274.9,5.0],[3274.8,0.7788],[3274.4,2.13776]],[[3275.9,0.8319],[3276.0,2.13676],[3276.2,5.55331465],[3276.5,2.13647],[3276.7,0.0075]]]
["bitfinex","ETHUSD",1736726590523,[[3275.1,0.03150886],[3275.0,2.13739],[3274.9,5.0],[3274.8,0.7788],[3274.6,2.13762]],[[3275.9,0.8319],[3276.2,7.68993465],[3276.5,2.13647],[3276.7,0.0075],[3278.9,14.29]]]
["bitfinex","ETHUSD",1736726590686,[[3275.1,2.16883886],[3274.9,5.0],[3274.8,0.7788],[3274.6,2.13762],[3274.4,2.75588946]],[[3275.9,0.8319],[3276.2,7.68993465],[3276.5,2.13647],[3276.7,0.0075],[3278.9,14.29]]]
["bitfinex","ETHUSD",1736726591626,[[3275.1,2.16883886],[3274.9,5.0],[3274.8,0.7788],[3274.6,2.13762],[3274.4,2.75588946]],[[3275.9,0.8319],[3276.2,7.68993465],[3276.5,2.13647],[3276.7,0.0075],[3277.1,0.15123561]]]
["bitfinex","ETHUSD",1736726592813,[[3275.1,0.03150886],[3274.9,3.0],[3274.6,2.1376],[3274.5,2.0],[3274.4,0.815]],[[3275.8,2.13694],[3275.9,2.55331465],[3276.2,3.0075],[3276.4,2.14403],[3276.5,0.0075]]]
["bitfinex","ETHUSD",1736726593020,[[3274.7,3.0],[3274.6,2.1376],[3274.5,2.0],[3274.4,0.815],[3274.2,2.13789]],[[3275.6,0.8157],[3275.7,0.46902547],[3275.8,2.13694],[3275.9,2.55331465],[3276.2,5.14416]]]
["bitfinex","ETHUSD",1736726593190,[[3275.2,0.03063604],[3274.7,3.0],[3274.6,2.1376],[3274.5,2.0],[3274.4,0.815]],[[3275.6,0.8157],[3275.7,0.46902547],[3275.8,2.13694],[3275.9,2.55331465],[3276.2,5.14416]]]
["bitfinex","ETHUSD",1736726593392,[[3274.7,3.0],[3274.6,2.1376],[3274.5,2.0],[3274.4,0.815],[3273.5,0.0075]],[[3275.6,0.8157],[3275.7,0.46902547],[3275.8,2.13694],[3275.9,2.55331465],[3276.2,5.14416]]]
["bitfinex","ETHUSD",1736726593809,[[3274.8,0.03063604],[3274.7,2.13758],[3274.5,5.0],[3274.4,0.815],[3273.5,0.15942631]],[[3275.6,0.8157],[3275.7,0.46902547],[3275.8,2.13694],[3275.9,2.55331465],[3276.2,5.14416]]]
["bitfinex","ETHUSD",1736726594180,[[3274.8,0.03063604],[3274.1,0.7861],[3273.9,2.0],[3273.3,2.38849],[3272.9,0.25]],[[3275.2,0.7932],[3275.7,0.46902547],[3275.9,2.55331465]]]
["bitfinex","ETHUSD",1736726594181,[[3274.8,0.03063604],[3274.1,0.7861],[3273.9,2.0],[3273.3,2.38849],[3272.9,0.25]],[[3275.2,0.7932],[3275.3,2.55331465],[3275.7,0.46902547],[3275.9,0.015],[3276.0,2.55331465]]]
["bitfinex","ETHUSD",1736726594376,[[3274.8,0.03063604],[3274.5,2.1377],[3274.2,0.03053561],[3274.1,2.92404],[3273.9,2.0]],[[3275.1,0.33465146],[3275.2,0.7932],[3275.6,4.69032465],[3275.9,0.0075],[3276.1,5.75269154]]]
["bitfinex","ETHUSD",1736726594622,[[3274.6,0.03053262],[3274.5,2.1377],[3274.1,2.92404],[3273.9,2.0],[3273.5,0.515]],[[3275.2,0.7932],[3275.6,4.69032465],[3275.9,0.0075],[3276.1,5.75269154],[3277.8,0.83143162]]]
["bitfinex","ETHUSD",1736726594796,[[3274.9,0.0299143],[3274.6,0.03053262],[3274.5,2.1377],[3274.2,3.0],[3274.1,2.92404]],[[3275.2,0.7932],[3275.6,4.69032465],[3275.9,0.0075],[3276.1,5.75269154],[3277.8,0.83143162]]]
["bitfinex","ETHUSD",1736726594797,[[3274.9,0.0299143],[3274.6,0.03053262],[3274.5,2.1377],[3274.2,3.0],[3274.1,2.92404]],[[3275.2,0.7932],[3275.6,4.69032465],[3275.9,0.0075],[3276.0,0.0075],[3276.1,5.75269154]]]
["bitfinex","ETHUSD",1736726594978,[[3274.7,2.13759],[3274.6,0.79983262],[3274.4,2.0],[3274.2,5.13788],[3274.1,2.55331465]],[[3275.2,0.7932],[3275.8,2.13689],[3275.9,2.55331465],[3276.0,0.0075],[3276.1,5.75269154]]]
["bitfinex","ETHUSD",1736726595183,[[3275.0,0.0299143],[3274.8,0.0305325],[3274.7,3.0],[3274.6,0.7693],[3274.4,2.0]],[[3275.9,2.55331465],[3276.1,0.61595154],[3276.4,2.13655],[3276.9,4.97605104],[3277.0,0.1687772]]]
["bitfinex","ETHUSD",1736726595462,[[3274.8,2.0305325],[3274.7,3.0],[3274.6,2.90695],[3274.4,2.55331465],[3274.2,0.40201283]],[[3276.0,0.8086],[3276.2,4.68994465],[3276.7,3.0],[3276.9,4.97605104],[3277.0,0.1687772]]]
["bitfinex","ETHUSD",1736726595762,[[3274.9,0.50305325],[3274.8,2.0305325],[3274.7,3.0],[3274.6,2.13765],[3274.4,2.55331465]],[[3276.0,0.8086],[3276.2,4.68994465],[3276.5,0.0075],[3276.6,2.1364],[3276.7,3.0075]]]
["bitfinex","ETHUSD",1736726595951,[[3275.1,0.7693],[3275.0,0.0305274],[3274.9,0.53312418],[3274.8,2.0],[3274.7,3.0]],[[3276.0,0.8086],[3276.2,4.68994465],[3276.5,0.0075],[3276.6,2.1364],[3276.7,3.0075]]]
["bitfinex","ETHUSD",1736726596197,[[3275.2,0.06058341],[3275.1,0.7693],[3274.9,0.50305325],[3274.8,2.0],[3273.3,2.13849]],[[3276.0,0.8086],[3276.2,2.55331465],[3276.5,0.0075],[3276.6,2.1364],[3276.7,3.0075]]]
["bitfinex","ETHUSD",1736726596351,[[3275.2,0.03005601],[3275.1,2.90661],[3274.9,0.50305325],[3274.8,2.0],[3274.7,3.0]],[[3276.0,0.8086],[3276.1,2.13668],[3276.2,2.55331465],[3276.5,0.0075],[3276.6,2.1364]]]
["bitfinex","ETHUSD",1736726596550,[[3275.2,0.03005601],[3275.1,0.7693],[3274.9,0.50305325],[3274.8,2.0],[3274.7,3.0]],[[3276.0,0.8086],[3276.2,2.55331465],[3276.5,0.0075],[3276.6,2.1364],[3277.2,3.0]]]
["bitfinex","ETHUSD",1736726596723,[[3275.5,2.13707],[3275.2,4.19784341],[3275.1,0.7693],[3275.0,2.55331465],[3274.9,0.50305325]],[[3276.6,2.13636],[3276.7,0.8086],[3276.8,2.55331465],[3276.9,2.83987104],[3277.1,2.13606]]]
["bitfinex","ETHUSD",1736726596923,[[3275.6,2.38123947],[3275.3,3.0],[3275.2,4.16731601],[3275.1,0.7693],[3275.0,2.55331465]],[[3276.6,2.13636],[3276.7,0.8086],[3276.8,2.55331465],[3276.9,2.83987104],[3277.1,2.14356]]]
["bitfinex","ETHUSD",1736726597127,[[3275.6,2.41122836],[3275.3,3.0],[3275.2,4.13726],[3275.1,0.7693],[3275.0,2.55331465]],[[3276.7,0.8086],[3276.8,2.55331465],[3276.9,2.83987104],[3277.1,2.14356]]]
["bitfinex","ETHUSD",1736726597128,[[3275.6,2.41122836],[3275.3,3.0],[3275.2,4.13726],[3275.1,0.7693],[3275.0,2.55331465]],[[3276.7,0.8086],[3276.8,4.68955465],[3276.9,2.83987104],[3277.1,2.14356],[3277.3,3.015]]]
["bitfinex","ETHUSD",1736726597441,[[3275.7,2.94444],[3275.6,0.27421836],[3275.3,3.0],[3275.2,4.13726],[3275.0,2.55331465]],[[3276.7,0.8086],[3276.8,4.68955465],[3276.9,2.83987104],[3277.1,2.14356],[3277.3,0.015]]]
["bitfinex","ETHUSD",1736726597641,[[3275.8,0.03052228],[3275.7,2.97441397],[3275.6,0.213707],[3275.3,3.0],[3275.2,4.13726]],[[3276.7,2.94491],[3276.8,2.55331465],[3276.9,2.83987104],[3277.1,2.14356],[3277.3,0.015]]]
["bitfinex","ETHUSD",1736726598054,[[3275.8,2.16734228],[3275.7,0.8075],[3275.6,0.213707],[3275.4,2.13709],[3275.3,3.0]],[[3276.7,0.8086],[3276.8,2.55331465],[3276.9,2.83987104],[3277.1,0.0075],[3277.3,0.015]]]
["bitfinex","ETHUSD",1736726598304,[[3275.9,0.02997397],[3275.8,2.16734228],[3275.7,0.8075],[3275.6,0.213707],[3275.4,2.13709]],[[3276.7,0.8086],[3276.9,4.97603104],[3277.1,2.56081465],[3277.3,0.015],[3279.8,0.79694318]]]
["bitfinex","ETHUSD",1736726598445,[[3275.9,0.02997397],[3275.8,2.16734228],[3275.7,0.8075],[3275.6,0.213707],[3275.4,2.13709]],[[3276.7,1.3870631],[3276.9,4.97603104],[3277.1,2.56081465],[3277.3,0.015],[3277.6,1.22196]]]
["bitfinex","ETHUSD",1736726598825,[[3275.9,0.02997397],[3275.8,2.16734228],[3275.7,0.8075],[3275.6,0.213707],[3275.4,2.13709]],[[3276.7,1.3870631],[3276.9,4.97603104],[3277.1,2.56081465],[3277.3,2.15093],[3277.6,1.22196]]]
["bitfinex","ETHUSD",1736726599177,[[3275.9,0.02997397],[3275.8,2.16734228],[3275.7,0.8075],[3275.6,0.213707],[3275.4,2.13709]],[[3276.7,1.3870631],[3276.9,4.97603104],[3277.1,2.56081465],[3277.3,2.76497472],[3277.6,1.22196]]]
["bitfinex","ETHUSD",1736726599752,[[3275.9,2.16678397],[3275.8,0.03052228],[3275.7,0.8075],[3275.6,2.213707],[3275.4,2.13709]],[[3276.7,0.8086],[3276.9,4.97603104],[3277.1,2.56081465],[3277.3,2.76497472],[3277.4,3.0]]]
["bitfinex","ETHUSD",1736726599939,[[3275.9,2.16678397],[3275.7,0.8075],[3275.6,2.213707],[3275.4,2.13709],[3133.7,0.00505051]],[[3276.7,0.8086],[3276.9,4.97603104],[3277.1,2.56081465],[3277.3,2.76497472],[3277.4,3.0]]]
["bitfinex","ETHUSD",1736726600140,[[3276.0,0.03051978],[3275.9,2.16678397],[3275.7,0.8075],[3275.6,2.213707],[3133.7,0.00505051]],[[3276.7,0.8086],[3276.9,4.97603104],[3277.1,2.56081465],[3277.3,2.76497472],[3277.4,3.0]]]
["bitfinex","ETHUSD",1736726600336,[[3276.3,2.13654],[3276.1,0.02944455],[3276.0,0.03051978],[3275.8,3.0],[3275.7,5.94441]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.3,2.13591],[3277.4,5.55331465],[3278.1,2.1354]]]
["bitfinex","ETHUSD",1736726600535,[[3276.4,0.03051742],[3276.3,2.94124],[3276.1,0.02944455],[3275.9,2.13678],[3275.7,2.13691]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.3,2.13591],[3277.4,5.55331465],[3278.1,2.1354]]]
["bitfinex","ETHUSD",1736726600735,[[3276.4,0.03051742],[3276.3,0.8047],[3276.1,2.16607455],[3275.9,4.69009465],[3275.6,5.213707]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.4,5.55331465],[3277.6,0.0075],[3277.8,0.0075]]]
["bitfinex","ETHUSD",1736726600967,[[3276.5,0.02944455],[3276.4,0.03051742],[3276.3,0.8047],[3276.1,2.13663],[3275.9,2.13678]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.2,5.13597],[3277.4,5.55331465],[3277.6,0.0075]]]
["bitfinex","ETHUSD",1736726601356,[[3276.5,0.02944455],[3276.4,0.03051742],[3276.3,0.8047],[3276.1,2.13663],[3275.9,2.13678]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.2,5.13597],[3277.4,5.55331465],[3277.6,0.60883234]]]
["bitfinex","ETHUSD",1736726601550,[[3276.5,0.02944455],[3276.4,0.03051742],[3276.3,0.8047],[3276.1,2.13663],[3273.2,1.55938552]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.2,5.13597],[3277.4,5.55331465],[3277.6,0.60883234]]]
["bitfinex","ETHUSD",1736726601752,[[3276.4,0.03051742],[3276.3,0.8047],[3276.1,2.13663],[3275.6,9.90398165],[3273.2,1.55938552]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.2,5.13597],[3277.4,5.55331465],[3277.6,2.74457234]]]
["bitfinex","ETHUSD",1736726602060,[[3276.1,2.13663],[3276.0,0.7688],[3275.6,9.90398165],[3275.1,0.7664072],[3274.7,3.08084833]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726602260,[[3276.5,0.02944455],[3276.2,0.290543],[3276.1,2.13663],[3276.0,0.7688],[3275.6,9.90398165]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726602461,[[3276.0,0.7688],[3275.9,2.13679],[3275.6,7.350667],[3275.3,2.55331465],[3275.0,2.15236]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,4.68935465],[3277.2,3.0],[3277.4,3.0]]]
["bitfinex","ETHUSD",1736726602683,[[3276.6,0.02944455],[3276.0,2.90552],[3275.6,7.350667],[3275.3,2.55331465],[3275.0,2.40236]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,4.68935465],[3277.2,3.0],[3277.4,3.0]]]
["bitfinex","ETHUSD",1736726602906,[[3276.0,2.90552],[3275.6,7.350667],[3275.3,2.55331465],[3275.0,2.40236],[3132.9,0.18805704]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,4.68935465],[3277.2,3.0],[3277.4,3.0]]]
["bitfinex","ETHUSD",1736726603176,[[3276.0,2.90552],[3275.6,9.90398165],[3275.0,2.40236],[3271.6,2.11852907],[3271.5,5.38]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,4.68935465],[3277.2,3.0],[3277.4,3.0]]]
["bitfinex","ETHUSD",1736726603363,[[3276.1,0.02944455],[3276.0,2.90552],[3275.6,9.90398165],[3275.0,2.40236],[3272.8,2.15555]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726603679,[[3276.2,0.29349646],[3276.1,2.16612455],[3276.0,0.7688],[3275.6,9.90398165],[3275.0,2.40236]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726604180,[[3276.3,0.02944455],[3276.2,0.29349646],[3276.1,2.13668],[3276.0,0.7688],[3275.6,9.90398165]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726604544,[[3276.2,0.29349646],[3276.1,2.13668],[3276.0,0.7688],[3275.6,9.90398165],[3271.1,16.92]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726604745,[[3276.3,0.02944455],[3276.2,0.29349646],[3276.1,2.13668],[3276.0,0.7688],[3275.6,10.5021359]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726605048,[[3276.2,0.29349646],[3276.1,2.13668],[3276.0,0.7688],[3275.6,10.5021359],[3274.3,0.3058]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726605359,[[3276.3,0.02944455],[3276.2,0.29349646],[3276.1,2.13668],[3276.0,0.7688],[3275.6,10.5021359]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726605681,[[3276.2,0.29349646],[3276.1,2.13668],[3276.0,0.7688],[3275.6,10.5021359],[3133.1,0.05122222]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726605878,[[3276.2,0.29349646],[3276.1,2.13668],[3276.0,0.7688],[3275.6,10.5021359],[3271.9,2.11852907]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726606090,[[3276.3,0.02944455],[3276.2,0.29349646],[3276.1,2.13668],[3276.0,0.7688],[3275.6,10.5021359]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726606449,[[3276.2,0.29349646],[3276.1,2.13668],[3276.0,0.7688],[3275.6,10.5021359],[3133.1,0.05122222]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726606650,[[3276.4,0.02944455],[3276.2,0.29349646],[3276.1,2.13668],[3276.0,0.7688],[3275.6,10.5021359]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726606884,[[3276.4,0.03051743],[3276.2,0.29349646],[3276.1,2.13668],[3276.0,0.7688],[3275.6,10.5021359]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726607184,[[3276.4,0.03051743],[3276.2,0.29349646],[3276.1,2.13668],[3276.0,0.7688],[3275.7,2.13692]],[[3276.9,2.83987104],[3277.0,0.9783772],[3277.1,2.13604],[3277.2,3.0],[3277.4,5.55331465]]]
["bitfinex","ETHUSD",1736726607549,[[3276.4,0.03051743],[3276.2,2.84681111],[3276.1,3.0],[3276.0,2.0],[3275.6,3.81186125]],[[3276.9,2.83987104],[3277.0,0.1687772],[3277.2,3.0],[3277.6,0.60133234],[3278.0,2.55331465]]]
["bitfinex","ETHUSD",1736726607759,[[3276.5,0.83309289],[3276.4,0.31825028],[3276.3,3.0],[3276.2,2.84681111],[3276.0,2.0]],[[3276.9,2.83987104],[3277.0,0.1687772],[3277.2,3.0],[3277.4,0.7833],[3277.6,0.60133234]]]
["bitfinex","ETHUSD",1736726607987,[[3276.6,0.03051515],[3276.5,6.38640754],[3276.4,5.34173285],[3276.3,3.0],[3276.2,2.43006646]],[[3276.9,2.83987104],[3277.0,0.1687772],[3277.2,3.0],[3277.4,0.7833],[3278.3,3.77496965]]]
["bitfinex","ETHUSD",1736726608287,[[3276.6,0.03051515],[3276.5,6.38640754],[3276.4,5.34173285],[3276.2,2.43006646]],[[3276.9,2.83987104],[3277.0,0.1687772],[3277.2,3.0],[3278.3,3.77496965]]]
["bitfinex","ETHUSD",1736726608288,[[3276.8,10.49374465],[3276.7,5.0],[3276.6,0.03051515],[3276.5,2.13639],[3276.4,3.74374568]],[[3276.9,2.83987104],[3277.0,0.1687772],[3277.2,3.0],[3278.2,0.7833],[3278.3,2.13525]]]
["bitfinex","ETHUSD",1736726608452,[[3276.8,10.49374465],[3276.7,3.56036094],[3276.5,2.13639],[3276.4,3.34173285],[3276.2,2.43006646]],[[3276.9,2.83987104],[3277.0,0.1687772],[3277.2,3.0],[3278.2,0.7833],[3278.3,2.13525]]]
["bitfinex","ETHUSD",1736726608649,[[3276.8,10.49374465],[3276.7,3.53174386],[3276.5,2.13639],[3276.4,3.34173285],[3276.3,0.0075]],[[3276.9,2.83987104],[3277.0,0.1687772],[3277.2,3.0],[3278.2,2.91863],[3278.9,3.0]]]
["bitfinex","ETHUSD",1736726608930,[[3276.8,10.52236173],[3276.7,3.53174386],[3276.5,2.13639],[3276.4,3.34173285],[3276.3,0.0075]],[[3276.9,2.83987104],[3277.0,0.1687772],[3277.2,3.0],[3278.2,2.91863],[3278.9,3.0]]]
["bitfinex","ETHUSD",1736726609052,[[3276.8,18.57536173],[3276.7,3.53174386],[3276.5,2.13639],[3276.4,0.28773285],[3276.3,0.0075]],[[3276.9,2.83987104],[3277.0,0.1687772],[3277.2,3.0],[3278.2,0.7833],[3278.4,2.14019]]]
["bitfinex","ETHUSD",1736726609249,[[3276.8,21.68048398],[3276.5,2.13639],[3276.4,0.28773285],[3276.3,0.0075],[3276.2,2.13657]],[[3276.9,2.83987104],[3277.0,0.1687772],[3277.2,3.0],[3278.2,0.7833],[3278.3,2.13527]]]
["bitfinex","ETHUSD",1736726609492,[[3276.8,18.38198398],[3276.7,0.62178666],[3276.5,2.13639],[3276.4,0.28773285],[3276.3,0.0075]],[[3276.9,2.83987104],[3277.0,0.1687772],[3277.2,3.0],[3278.2,2.91866],[3278.8,0.60620686]]]
["bitfinex","ETHUSD",1736726609672,[[3276.8,18.38198398],[3276.7,0.62178666],[3276.5,2.13639],[3276.4,0.28773285],[3276.3,0.0075]],[[3276.9,2.83987104],[3277.0,0.1687772],[3277.2,3.0],[3278.1,2.1354],[3278.2,0.7833]]]
["bitfinex","ETHUSD",1736726610422,[[3276.8,18.38198398],[3276.7,0.62178666],[3276.5,2.13639],[3276.4,0.28773285],[3276.3,0.0075]],[[3276.9,2.83987104],[3277.0,0.1687772],[3277.2,3.0],[3278.2,0.7833],[3278.3,2.13526]]]
["bitfinex","ETHUSD",1736726610777,[[3276.8,18.38198398],[3276.7,0.62178666],[3276.5,2.13639],[3276.4,0.28773285],[3276.3,0.0075]],[[3276.9,2.83987104],[3277.0,0.1687772],[3277.2,3.0],[3278.2,2.91866],[3280.9,1.56145399]]]
["bitfinex","ETHUSD",1736726610973,[[3276.8,18.96198398],[3276.7,0.87178666],[3276.5,2.13639],[3276.4,0.53773285],[3276.3,2.14399]],[[3276.9,1.97079435],[3277.0,0.1687772],[3277.2,3.0],[3278.2,0.7833],[3279.2,1.221367]]]
["bitfinex","ETHUSD",1736726611175,[[3276.8,18.96198398],[3276.7,0.87178666],[3276.4,0.53773285],[3276.3,2.14399]],[[3279.2,1.221367]]]
["bitfinex","ETHUSD",1736726611176,[[3278.1,2.13536],[3277.7,2.69474],[3277.6,2.0],[3277.1,2.13603],[3277.0,1.14]],[[3279.2,1.221367],[3279.3,2.13461],[3279.6,0.7607],[3279.8,2.13434],[3280.2,2.13403]]]
["bitfinex","ETHUSD",1736726611376,[[3278.3,2.13525],[3278.2,0.61757524],[3278.1,4.55331465],[3277.8,3.0595],[3277.4,2.39332]],[[3279.2,1.221367],[3279.6,0.7607],[3279.9,2.13424],[3280.7,2.38372],[3281.1,0.25]]]
["bitfinex","ETHUSD",1736726611592,[[3278.3,3.02681057],[3278.2,0.5591],[3278.1,4.13537],[3277.8,5.60531465],[3277.5,2.13572]],[[3279.2,3.356047],[3279.5,2.55331465],[3279.7,2.13438],[3279.8,0.0075],[3279.9,0.0075]]]
["bitfinex","ETHUSD",1736726611762,[[3278.3,0.02681057],[3277.9,2.1355],[3277.8,0.5591],[3277.7,2.0],[3277.5,4.68903465]],[[3278.6,0.7607],[3279.0,2.53481],[3279.4,2.13454],[3279.5,2.55331465],[3279.8,0.0075]]]
["bitfinex","ETHUSD",1736726611949,[[3277.9,2.1355],[3277.8,0.5591],[3277.7,2.0],[3277.5,4.68903465],[3277.2,0.0075]],[[3278.6,0.7607],[3279.0,2.53481],[3279.4,2.13454],[3279.5,2.55331465],[3279.8,0.0075]]]
["bitfinex","ETHUSD",1736726612149,[[3278.0,0.29627057],[3277.9,3.0],[3277.8,0.5591],[3277.7,2.0],[3277.5,4.68903465]],[[3278.6,0.7607],[3279.0,2.53481],[3279.4,2.13454],[3279.5,2.55331465],[3279.8,0.0075]]]
["bitfinex","ETHUSD",1736726612150,[[3278.0,0.29627057],[3277.9,3.0],[3277.8,0.5591],[3277.7,2.0],[3277.5,4.68903465]],[[3278.6,0.7607],[3279.0,0.4],[3279.4,2.13454],[3279.5,2.55331465],[3279.8,0.0075]]]
["bitfinex","ETHUSD",1736726612387,[[3278.0,5.43169057],[3277.9,3.0],[3277.8,0.5591],[3277.7,2.0],[3277.5,4.68903465]],[[3278.6,0.7607],[3279.0,0.4],[3279.1,2.13475],[3279.4,2.13454],[3279.5,2.55331465]]]
["bitfinex","ETHUSD",1736726612587,[[3278.0,5.43169057],[3277.8,0.5591],[3277.7,2.0],[3277.5,4.68903465],[3277.0,1.14]],[[3278.6,0.7607],[3279.0,0.4],[3279.1,2.13475],[3279.4,2.13454],[3279.5,2.55331465]]]
["bitfinex","ETHUSD",1736726614178,[[3278.0,5.43169057],[3277.8,0.5591],[3277.7,2.0],[3277.5,5.29641495],[3277.0,1.14]],[[3278.6,0.7607],[3279.0,0.4],[3279.1,2.13475],[3279.4,2.13454],[3279.5,2.55331465]]]
["bitfinex","ETHUSD",1736726614376,[[3278.0,0.02681057],[3277.8,3.0],[3277.7,2.0],[3277.5,5.29641495],[3277.4,0.8085]],[[3278.6,0.7607],[3279.0,0.4],[3279.4,2.13454],[3279.5,2.55331465],[3281.9,1.55759842]]]
["bitfinex","ETHUSD",1736726614700,[[3277.9,2.13549],[3277.8,3.0],[3277.7,2.0],[3277.5,5.29641495],[3277.4,0.8085]],[[3278.6,0.7607],[3279.0,2.5348],[3279.4,2.13454],[3279.5,2.55331465],[3279.9,6.17943369]]]
["bitfinex","ETHUSD",1736726615414,[[3278.0,2.13542],[3277.7,2.0],[3277.6,3.0],[3277.5,5.29641495],[3277.4,0.8085]],[[3278.6,0.7607],[3279.0,0.4],[3279.4,2.13454],[3279.5,2.55331465],[3279.9,6.17943369]]]
["bitfinex","ETHUSD",1736726615572,[[3278.0,2.13542],[3277.7,2.0],[3277.6,3.0],[3277.5,5.29641495],[3277.4,0.8085]],[[3278.6,0.7607],[3279.0,0.4],[3279.4,2.13454],[3279.5,2.55331465],[3279.9,3.62611904]]]
["bitfinex","ETHUSD",1736726615975,[[3278.0,2.13542],[3277.7,2.0],[3277.6,3.0],[3277.5,5.29641495],[3277.4,0.8085]],[[3278.6,0.7607],[3279.0,0.4],[3279.4,2.13454],[3279.5,2.55331465],[3279.9,6.17943369]]]
["bitfinex","ETHUSD",1736726616298,[[3278.0,2.13542],[3277.7,2.0],[3277.6,3.0],[3277.5,5.29641495],[3277.4,0.8085]],[[3278.6,0.7607],[3279.0,0.4],[3279.1,2.13475],[3279.5,2.55331465],[3279.7,2.1344]]]
["bitfinex","ETHUSD",1736726616484,[[3278.0,2.13542],[3277.7,2.0],[3277.6,3.0],[3277.5,5.29641495],[3277.4,0.8085]],[[3278.6,0.7607],[3279.0,0.4],[3279.1,2.13475],[3279.5,2.55331465],[3279.6,2.13444]]]
["bitfinex","ETHUSD",1736726616682,[[3277.7,2.0],[3277.6,3.0],[3277.5,3.16069495],[3277.4,0.8085],[3276.9,0.51470346]],[[3278.6,0.7607],[3279.0,0.4],[3279.5,2.55331465],[3279.6,2.13444],[3280.5,0.15132894]]]
["bitfinex","ETHUSD",1736726616875,[[3277.8,0.03050002],[3277.7,2.0],[3277.5,3.16069495],[3277.4,0.801],[3276.9,0.76470346]],[[3278.6,0.7607],[3279.0,0.4],[3279.5,4.68781465],[3279.9,6.17943369],[3280.3,0.1687772]]]
["bitfinex","ETHUSD",1736726617076,[[3277.8,0.03050002],[3277.7,2.0],[3277.6,3.0],[3277.5,3.16069495],[3277.4,0.801]],[[3278.6,0.7607],[3279.0,2.53486],[3279.4,2.13458],[3279.5,2.55331465],[3279.9,6.17943369]]]
["bitfinex","ETHUSD",1736726617298,[[3277.8,2.66912002],[3277.7,2.0],[3277.6,3.0],[3277.5,2.55331465],[3277.4,0.801]],[[3278.6,0.7607],[3279.0,2.53486],[3279.2,2.55331465],[3279.4,2.13458],[3279.9,6.94013369]]]
["bitfinex","ETHUSD",1736726617541,[[3277.8,2.16607002],[3277.7,2.0],[3277.6,3.0],[3277.5,2.55331465],[3277.4,1.42114604]],[[3278.6,0.7607],[3278.9,2.13487],[3279.0,0.4],[3279.2,2.55331465],[3279.4,2.13458]]]
["bitfinex","ETHUSD",1736726617677,[[3277.8,2.16607002],[3277.7,2.0],[3277.6,3.0],[3277.5,2.55331465],[3277.4,3.55693604]],[[3278.6,0.7607],[3278.9,2.13487],[3279.0,0.4],[3279.2,2.55331465],[3279.4,2.13458]]]
["bitfinex","ETHUSD",1736726618184,[[3277.1,2.13602],[3277.0,2.0],[3276.9,1.26660346],[3276.8,3.53174386],[3276.7,2.13629]],[[3278.2,2.13533],[3278.6,4.68840465],[3278.8,0.0075],[3279.0,0.4],[3279.4,3.0075]]]
["bitfinex","ETHUSD",1736726618396,[[3277.1,2.13602],[3277.0,2.0],[3276.9,1.26660346],[3276.8,3.53174386],[3276.7,2.13629]],[[3278.1,0.7839],[3278.2,2.13533],[3278.6,4.68840465],[3278.8,0.0075],[3279.0,0.4]]]
["bitfinex","ETHUSD",1736726618595,[[3277.1,2.13602],[3277.0,2.0],[3276.9,1.26660346],[3276.8,3.53174386],[3276.7,2.13629]],[[3278.1,0.7839],[3278.2,2.13533],[3278.6,4.68840465],[3278.8,0.0075],[3279.0,2.53485]]]
["bitfinex","ETHUSD",1736726618775,[[3277.0,5.0],[3276.9,3.40275346],[3276.8,3.53174386],[3276.5,4.68973465],[3276.4,0.0075]],[[3278.1,2.91932],[3278.5,2.13515],[3278.6,2.55331465],[3278.8,0.0075],[3279.0,2.53485]]]
["bitfinex","ETHUSD",1736726618978,[[3277.1,3.84027535],[3277.0,4.13609],[3276.9,1.26660346],[3276.8,3.53174386],[3276.5,4.68973465]],[[3278.1,2.91932],[3278.5,2.13515],[3278.6,2.55331465],[3278.8,0.0075],[3279.0,2.53485]]]
["bitfinex","ETHUSD",1736726619310,[[3277.1,0.84027535],[3277.0,2.0],[3276.9,1.26660346],[3276.8,3.53174386],[3276.5,4.68973465]],[[3278.1,0.7839],[3278.3,2.55331465],[3278.4,2.14023],[3278.8,0.0075],[3278.9,3.0075]]]
["bitfinex","ETHUSD",1736726619474,[[3277.0,2.0],[3276.9,3.50720346],[3276.8,3.53174386],[3276.7,0.7594],[3276.5,4.68973465]],[[3278.1,0.7839],[3278.3,2.55331465],[3278.4,2.14023],[3278.8,0.0075],[3278.9,3.0075]]]
["bitfinex","ETHUSD",1736726620098,[[3277.0,2.0],[3276.9,2.64332346],[3276.8,3.53174386],[3276.7,0.7594],[3276.5,4.68973465]],[[3277.9,2.13552],[3278.3,2.55331465],[3278.4,2.14023],[3278.8,2.14249],[3278.9,3.0075]]]
["bitfinex","ETHUSD",1736726620288,[[3277.0,2.0],[3276.9,2.64332346],[3276.8,3.53174386],[3276.7,0.7594],[3276.5,4.68973465]],[[3277.8,0.7821],[3277.9,2.13552],[3278.3,2.55331465],[3278.4,2.14023],[3278.8,2.14249]]]
["bitfinex","ETHUSD",1736726621978,[[3277.0,2.0],[3276.9,5.64332346],[3276.8,3.53174386],[3276.7,0.7594],[3276.5,4.68973465]],[[3277.8,0.7821],[3277.9,2.13552],[3278.3,2.55331465],[3278.4,2.75636052],[3278.8,2.14249]]]
["bitfinex","ETHUSD",1736726622177,[[3277.0,5.0],[3276.9,5.64332346],[3276.8,3.53174386],[3276.7,0.7594],[3276.5,4.68973465]],[[3277.8,0.7821],[3277.9,2.13552],[3278.3,2.55331465],[3278.4,2.75636052],[3278.8,2.14249]]]
["bitfinex","ETHUSD",1736726622488,[[3277.0,5.0],[3276.9,2.64332346],[3276.8,3.53174386],[3276.7,0.7594],[3276.5,4.68973465]],[[3277.8,0.7821],[3277.9,2.13552],[3278.3,2.55331465],[3278.4,2.14023],[3278.8,2.14249]]]
["bitfinex","ETHUSD",1736726623422,[[3277.0,2.0],[3276.9,0.50720346],[3276.8,3.53174386],[3276.7,2.13628],[3276.5,2.55331465]],[[3277.8,0.7821],[3278.2,3.0],[3278.3,4.68861465],[3278.4,0.005],[3278.5,0.59982657]]]
["bitfinex","ETHUSD",1736726623706,[[3277.0,2.0],[3276.9,0.50720346],[3276.8,3.53174386],[3276.7,2.13628],[3276.5,5.55331465]],[[3277.7,0.8247],[3277.8,2.1356],[3278.2,5.13535],[3278.3,2.55331465],[3278.4,0.005]]]
["bitfinex","ETHUSD",1736726624520,[[3277.1,0.03050894],[3277.0,2.7882],[3276.9,2.64335346],[3276.8,3.53174386],[3276.5,5.55331465]],[[3278.0,2.13547],[3278.4,5.14021],[3278.8,2.14243],[3279.0,0.6575],[3279.2,2.13466]]]
["bitfinex","ETHUSD",1736726624823,[[3277.1,0.03050894],[3277.0,2.0],[3276.9,2.64335346],[3276.8,3.53174386],[3276.7,0.7882]],[[3277.9,0.7502],[3278.0,2.349017],[3278.4,5.14021],[3278.8,2.14243],[3279.0,0.6575]]]
["bitfinex","ETHUSD",1736726624824,[[3277.1,0.03050894],[3277.0,2.0],[3276.9,2.64335346],[3276.8,3.53174386],[3276.7,0.7882]],[[3277.9,0.7502],[3278.0,2.349017],[3278.4,5.14021],[3278.5,3.15314122],[3278.8,2.14243]]]
["bitfinex","ETHUSD",1736726625029,[[3277.0,2.0],[3276.9,2.64335346],[3276.8,3.53174386],[3276.7,0.7882],[3273.9,2.11852907]],[[3277.8,0.8221],[3277.9,2.13552],[3278.0,0.213547],[3278.2,2.55331465],[3278.4,5.14021]]]
["bitfinex","ETHUSD",1736726625480,[[3277.0,2.0],[3276.9,0.50720346],[3276.8,3.53174386],[3276.7,2.92447],[3273.9,2.11852907]],[[3277.8,0.8221],[3277.9,2.13552],[3278.0,0.213547],[3278.2,2.55331465],[3278.3,2.13529]]]
["bitfinex","ETHUSD",1736726625676,[[3276.8,3.53174386],[3276.5,3.0],[3276.4,0.7759],[3276.3,2.0],[3276.2,2.55331465]],[[3277.5,0.7575],[3277.6,2.13575],[3277.9,2.55331465],[3278.0,2.349027],[3278.3,2.13529]]]
["bitfinex","ETHUSD",1736726625879,[[3276.8,3.53174386],[3276.5,5.13641],[3276.4,0.7759],[3276.3,2.0],[3276.2,2.55331465]],[[3277.5,0.7575],[3277.6,2.13575],[3277.9,2.55331465],[3278.0,2.349027],[3278.3,2.13529]]]
["bitfinex","ETHUSD",1736726626116,[[3276.8,3.53174386],[3276.5,7.13641],[3276.4,0.7759],[3276.2,2.55331465],[3275.9,0.015]],[[3277.5,0.7575],[3277.6,2.13575],[3277.9,2.55331465],[3278.0,2.349027],[3278.3,2.13529]]]
["bitfinex","ETHUSD",1736726626878,[[3276.8,3.53174386],[3276.5,5.13641],[3276.4,0.7759],[3276.3,2.0],[3276.2,2.55331465]],[[3277.5,0.7575],[3277.6,2.13575],[3277.9,2.55331465],[3278.0,2.349027],[3278.3,2.13529]]]
["bitfinex","ETHUSD",1736726627416,[[3276.8,3.53174386],[3276.5,5.13641],[3276.4,2.7759],[3276.2,2.55331465],[3274.2,5.38822266]],[[3277.5,0.7575],[3277.6,2.13575],[3277.9,2.55331465],[3278.0,2.349027],[3278.3,2.14279]]]
["bitfinex","ETHUSD",1736726627723,[[3276.8,3.53174386],[3276.5,5.13641],[3276.4,2.7759],[3276.2,2.55331465],[3274.2,5.38822266]],[[3277.5,0.7575],[3277.9,2.55331465],[3278.0,2.349027],[3278.3,2.14279]]]
["bitfinex","ETHUSD",1736726627724,[[3276.8,3.53174386],[3276.5,3.0],[3276.4,2.7759],[3276.3,2.13653],[3276.2,2.55331465]],[[3277.5,2.89328],[3277.9,4.68885465],[3278.0,0.213547],[3278.3,2.14279],[3280.3,1.76542697]]]
["bitfinex","ETHUSD",1736726628074,[[3276.8,3.53174386],[3276.5,3.0],[3276.4,4.91234],[3276.2,2.55331465],[3276.1,2.75343417]],[[3277.5,2.89328],[3277.9,4.68885465],[3278.0,0.213547],[3278.3,2.14279],[3280.3,1.76542697]]]
["bitfinex","ETHUSD",1736726628075,[[3276.8,3.53174386],[3276.5,3.0],[3276.4,4.91234],[3276.2,2.55331465],[3276.1,2.75343417]],[[3277.5,2.89328],[3277.9,4.68885465],[3278.0,0.213547],[3278.3,2.14279],[3279.9,4.47260507]]]
["bitfinex","ETHUSD",1736726629178,[[3276.8,3.53174386],[3276.5,5.13639],[3276.4,2.7759],[3276.2,2.55331465],[3276.1,2.75343417]],[[3277.5,0.7575],[3277.9,4.68885465],[3278.0,0.213547],[3278.3,2.14279],[3279.9,4.47260507]]]
["bitfinex","ETHUSD",1736726629727,[[3276.8,3.53174386],[3276.5,5.13639],[3276.4,2.7759],[3276.2,2.55331465],[3276.1,2.75343417]],[[3277.5,0.7575],[3277.6,2.13572],[3277.9,4.68885465],[3278.0,0.213547],[3278.3,2.14279]]]
["bitfinex","ETHUSD",1736726630187,[[3276.8,3.53174386],[3276.6,2.13635],[3276.5,3.0],[3276.4,2.7759],[3276.2,2.55331465]],[[3277.5,0.7575],[3277.6,2.13572],[3277.9,2.55331465],[3278.0,0.213547],[3278.2,2.13537]]]
["bitfinex","ETHUSD",1736726630401,[[3276.8,3.53174386],[3276.5,3.0],[3276.4,4.91236],[3276.2,2.55331465],[3275.3,2.38715]],[[3277.5,0.7575],[3277.6,2.13572],[3277.9,2.55331465],[3278.0,2.349027],[3280.4,1.58794716]]]
["bitfinex","ETHUSD",1736726630601,[[3276.8,3.53174386],[3276.5,3.0],[3276.4,4.91236],[3276.2,2.55331465],[3275.3,2.38715]],[[3277.5,1.046822],[3277.6,2.13572],[3277.9,2.55331465],[3278.0,2.349027],[3280.4,1.58794716]]]
["bitfinex","ETHUSD",1736726630788,[[3276.8,3.53174386],[3276.5,3.0],[3276.4,2.91236],[3275.9,2.56831465],[3275.8,2.13681]],[[3277.4,2.89265],[3277.5,0.289322],[3277.8,2.13558],[3277.9,2.55331465],[3278.0,0.213547]]]
["bitfinex","ETHUSD",1736726630995,[[3276.8,3.53174386],[3276.2,2.13661],[3276.1,2.0],[3276.0,0.808],[3275.9,2.56831465]],[[3277.3,2.13591],[3277.5,0.289322],[3277.7,2.13568],[3277.8,3.0],[3277.9,2.55331465]]]
["bitfinex","ETHUSD",1736726631189,[[3276.8,3.53174386],[3276.2,2.13661],[3276.1,2.0],[3276.0,0.808],[3275.9,2.56831465]],[[3277.2,0.7568],[3277.3,2.13591],[3277.5,0.289322],[3277.7,2.13568],[3277.8,3.0]]]
["bitfinex","ETHUSD",1736726631791,[[3276.8,3.53174386],[3276.2,2.13661],[3276.1,2.0],[3276.0,0.808],[3275.9,2.56831465]],[[3277.2,0.7568],[3277.3,2.13591],[3277.5,0.289322],[3277.6,2.55331465],[3277.7,2.13568]]]
["bitfinex","ETHUSD",1736726632010,[[3276.8,3.53174386],[3276.2,2.13661],[3276.1,5.0],[3276.0,0.808],[3275.9,2.56831465]],[[3277.2,0.7568],[3277.3,2.13591],[3277.5,0.289322],[3277.6,2.55331465],[3277.7,2.13568]]]
["bitfinex","ETHUSD",1736726632212,[[3276.8,3.53174386],[3276.3,2.13655],[3276.1,5.0],[3276.0,0.808],[3275.9,2.56831465]],[[3277.2,0.7568],[3277.3,2.13591],[3277.5,0.289322],[3277.6,2.55331465],[3277.7,2.13568]]]
["bitfinex","ETHUSD",1736726632395,[[3276.8,3.53174386],[3276.3,2.13655],[3276.1,5.0],[3276.0,1.42114875],[3275.9,2.56831465]],[[3277.2,0.7568],[3277.3,2.13591],[3277.5,0.289322],[3277.6,2.55331465],[3277.7,2.13568]]]
["bitfinex","ETHUSD",1736726632595,[[3276.8,3.53174386],[3276.1,7.13666],[3276.0,0.808],[3275.9,2.56081465],[3273.1,1.57803138]],[[3277.2,0.7568],[3277.5,0.289322],[3277.6,2.55331465]]]
["bitfinex","ETHUSD",1736726632596,[[3276.8,3.53174386],[3276.1,7.13666],[3276.0,0.808],[3275.9,2.56081465],[3273.1,1.57803138]],[[3277.2,2.13602],[3277.5,0.289322],[3277.6,4.68907465],[3278.4,2.14772],[3278.5,0.60732657]]]
["bitfinex","ETHUSD",1736726632797,[[3276.8,3.53174386],[3276.1,4.13666],[3276.0,0.808],[3275.6,2.55331465],[3275.1,0.15236981]],[[3277.1,2.92644],[3277.2,0.213602],[3277.5,3.289322],[3277.6,4.68907465],[3278.2,0.25]]]
["bitfinex","ETHUSD",1736726633320,[[3276.8,3.53174386],[3276.1,2.0],[3276.0,0.808],[3275.9,2.1368],[3275.8,3.0]],[[3277.0,2.1361],[3277.1,0.7904],[3277.2,0.213602],[3277.3,2.55331465],[3277.4,2.13587]]]
["bitfinex","ETHUSD",1736726633480,[[3276.8,3.53174386],[3275.7,0.7564],[3275.3,2.56081465],[3275.0,2.13735],[3274.3,2.9179]],[[3277.0,2.1361],[3277.2,0.213602],[3277.3,2.55331465]]]
["bitfinex","ETHUSD",1736726633481,[[3276.8,3.53174386],[3275.7,0.7564],[3275.3,2.56081465],[3275.0,2.13735],[3274.3,2.9179]],[[3276.9,2.92656],[3277.0,2.55331465],[3277.2,0.213602],[3277.3,2.13593],[3277.8,0.0075]]]
["bitfinex","ETHUSD",1736726633684,[[3276.8,3.53174386],[3276.0,2.0],[3275.7,0.7564],[3275.3,2.56081465],[3275.1,0.25]],[[3276.9,2.92656],[3277.2,0.213602],[3277.3,4.68924465],[3277.8,0.0075],[3278.0,0.62553116]]]
["bitfinex","ETHUSD",1736726633918,[[3276.8,3.53174386],[3275.7,0.7564],[3275.3,2.56081465]],[[3276.9,2.92656],[3277.2,0.213602],[3277.3,4.68924465],[3277.8,0.0075],[3278.0,0.62553116]]]
["bitfinex","ETHUSD",1736726633919,[[3276.8,3.53174386],[3275.9,2.13679],[3275.7,0.7564],[3275.3,2.56081465],[3274.7,4.94088465]],[[3276.9,2.92656],[3277.2,0.213602],[3277.3,4.68924465],[3277.8,0.0075],[3278.0,0.62553116]]]
["bitfinex","ETHUSD",1736726634215,[[3276.8,3.53174386],[3275.9,2.13679],[3275.7,2.7564],[3275.6,3.0],[3275.3,2.56081465]],[[3276.9,2.92656],[3277.2,0.213602],[3277.3,4.68924465],[3277.8,0.0075],[3278.0,0.62553116]]]
["bitfinex","ETHUSD",1736726635182,[[3276.8,3.53174386],[3275.9,2.13679],[3275.7,0.7564],[3275.6,3.0],[3275.3,2.56081465]],[[3276.9,2.92656],[3277.2,0.213602],[3277.3,4.68924465],[3277.8,0.0075],[3278.0,0.62553116]]]
["bitfinex","ETHUSD",1736726635379,[[3276.8,3.53174386],[3275.9,2.13679],[3275.7,2.7564],[3275.6,3.0],[3275.3,2.56081465]],[[3276.9,2.92656],[3277.2,0.213602],[3277.3,4.68924465],[3277.8,0.0075],[3278.0,0.62553116]]]
["bitfinex","ETHUSD",1736726635584,[[3276.8,3.53174386],[3275.9,2.13679],[3275.7,2.7564],[3275.6,3.0],[3275.5,2.75955626]],[[3276.9,2.92656],[3277.2,0.213602],[3277.3,4.68924465],[3277.8,0.0075],[3278.0,0.62553116]]]
["bitfinex","ETHUSD",1736726635986,[[3276.8,3.53174386],[3275.9,2.13679],[3275.7,2.7564],[3275.6,3.0],[3275.5,2.75955626]],[[3276.9,2.92656],[3277.2,0.213602],[3277.3,4.68924465],[3277.6,2.74042451],[3277.8,0.0075]]]
["bitfinex","ETHUSD",1736726636996,[[3276.8,3.53174386],[3275.7,2.0],[3275.6,3.0],[3275.5,0.62250626],[3275.3,2.55331465]],[[3276.9,2.13616],[3277.2,3.133302],[3277.3,2.55331465],[3277.6,2.74042451],[3277.8,0.0075]]]
["bitfinex","ETHUSD",1736726637211,[[3276.8,3.53174386],[3276.0,0.7591],[3275.8,2.13687],[3275.7,2.0],[3275.6,3.0]],[[3276.9,2.91986],[3277.2,2.349602],[3277.3,2.55331465],[3277.6,2.74042451],[3277.8,0.0075]]]
["bitfinex","ETHUSD",1736726637511,[[3276.8,3.53174386],[3276.0,0.7591],[3275.7,2.0],[3275.6,5.13699],[3275.2,2.13726]],[[3276.9,3.211846],[3277.2,2.349602],[3277.3,2.55331465],[3277.6,2.74042451],[3277.8,0.0075]]]
["bitfinex","ETHUSD",1736726637689,[[3276.8,3.53174386],[3275.7,2.7591],[3275.6,5.13699],[3275.2,2.13726],[3272.8,2.00879677]],[[3276.9,3.211846],[3277.2,2.349602],[3277.3,2.55331465],[3277.6,2.74042451],[3277.8,0.0075]]]
["bitfinex","ETHUSD",1736726637887,[[3276.8,3.53174386],[3275.7,2.7591],[3275.6,5.13699],[3275.2,2.13726],[3273.2,1.221892]],[[3276.9,3.211846],[3277.2,2.349602],[3277.3,2.55331465],[3277.6,2.74042451],[3277.8,0.0075]]]
["bitfinex","ETHUSD",1736726638816,[[3276.8,3.53174386],[3275.7,0.7591],[3275.6,5.13699],[3275.2,2.13726],[3274.7,2.13757]],[[3276.9,5.76516065],[3277.2,2.349602],[3277.6,2.74042451],[3277.8,0.0075],[3279.0,1.73871773]]]
["bitfinex","ETHUSD",1736726639019,[[3276.8,3.53174386],[3275.7,0.7591],[3275.6,3.0],[3275.3,2.0],[3275.0,2.55331465]],[[3276.9,5.76516065],[3277.2,2.349602],[3277.3,0.0075],[3277.4,2.13588],[3277.6,2.74042451]]]
["bitfinex","ETHUSD",1736726639191,[[3276.8,3.53174386],[3275.7,0.7591],[3275.6,3.0],[3275.5,2.75956626],[3275.3,2.0]],[[3276.9,5.76516065],[3277.2,2.349602],[3277.3,0.0075],[3277.4,2.13588],[3277.6,2.74042451]]]
["bitfinex","ETHUSD",1736726639936,[[3276.8,3.53174386],[3275.6,3.0],[3275.5,0.62250626],[3275.3,4.13718],[3274.4,2.95648655]],[[3276.9,5.77266065],[3277.2,2.349602],[3277.3,2.55331465],[3277.4,2.14338],[3277.5,3.296822]]]
["bitfinex","ETHUSD",1736726640087,[[3276.8,3.53174386],[3275.5,0.62250626],[3275.4,0.8169],[3274.9,2.0],[3274.4,0.56872655]],[[3276.9,6.34516065],[3277.2,2.349602],[3277.3,2.55331465],[3277.4,2.14338],[3277.5,3.296822]]]
["bitfinex","ETHUSD",1736726640288,[[3275.6,0.03051962],[3275.5,0.62250626],[3275.2,0.8169],[3275.1,2.13731],[3274.9,2.0]],[[3276.1,2.13671],[3276.5,2.13642],[3276.6,0.0075],[3276.9,8.56146065],[3277.2,2.349602]]]
["bitfinex","ETHUSD",1736726640594,[[3275.2,0.8169],[3275.1,2.13731],[3274.9,2.0],[3274.7,4.69088465],[3274.3,2.6196]],[[3276.1,2.13671],[3276.5,2.13642],[3276.6,0.0075],[3276.9,8.56146065],[3277.2,2.349602]]]
["bitfinex","ETHUSD",1736726640595,[[3275.2,0.8169],[3275.1,2.13731],[3274.9,2.0],[3274.7,4.69088465],[3274.3,2.6196]],[[3276.0,0.7599],[3276.1,2.13671],[3276.3,2.55331465],[3276.5,2.13642],[3276.6,0.0075]]]
["bitfinex","ETHUSD",1736726640800,[[3275.3,0.32594718],[3275.2,0.8169],[3275.1,2.13731],[3274.9,2.0],[3274.7,4.69088465]],[[3276.0,0.7599],[3276.1,2.13671],[3276.3,2.55331465],[3276.5,2.13642],[3276.6,0.0075]]]
["bitfinex","ETHUSD",1736726641389,[[3275.3,0.295421],[3275.2,0.8169],[3275.1,2.13731],[3274.9,2.0],[3274.7,4.69088465]],[[3276.0,0.7599],[3276.1,2.13671],[3276.3,2.55331465],[3276.5,2.13642],[3276.6,0.0075]]]
["bitfinex","ETHUSD",1736726641803,[[3275.3,0.295421],[3275.2,3.8169],[3275.1,2.13731],[3274.9,2.0],[3274.8,0.61376869]],[[3276.0,0.7599],[3276.1,2.13671],[3276.3,2.55331465],[3276.5,2.13642],[3276.6,0.0075]]]
["bitfinex","ETHUSD",1736726642402,[[3275.3,0.295421],[3275.2,0.8169],[3275.1,2.13731],[3274.9,2.0],[3274.8,0.61376869]],[[3276.0,0.7599],[3276.1,2.13671],[3276.3,2.55331465],[3276.5,2.13642],[3276.6,0.0075]]]
["bitfinex","ETHUSD",1736726642607,[[3275.3,0.295421],[3275.2,0.8169],[3274.9,5.0],[3274.8,0.61376869],[3274.3,5.41162978]],[[3276.0,2.89669],[3276.3,2.55331465],[3276.4,2.13653],[3276.6,0.0075],[3412.0,1.0]]]
["bitfinex","ETHUSD",1736726642937,[[3275.2,0.8169],[3274.9,7.13743],[3274.8,0.61376869],[3274.5,2.13769],[3274.3,5.41162978]],[[3276.0,2.89669],[3276.3,2.55331465],[3276.4,2.13653],[3276.6,0.0075],[3279.1,3.0]]]
["bitfinex","ETHUSD",1736726643424,[[3275.3,0.03052627],[3275.2,0.8169],[3275.1,2.13733],[3275.0,3.0],[3274.9,5.0]],[[3276.0,0.7599],[3276.2,2.13664],[3276.3,2.55331465],[3276.6,0.0075],[3276.7,2.13636]]]
["bitfinex","ETHUSD",1736726643592,[[3275.3,0.03052627],[3275.2,0.8169],[3275.1,2.13733],[3274.9,2.0],[3274.8,3.61376869]],[[3276.0,0.7599],[3276.2,2.13664],[3276.3,2.55331465],[3276.6,0.0075],[3276.7,2.13636]]]
["bitfinex","ETHUSD",1736726643792,[[3275.2,0.8169],[3275.1,2.13733],[3274.9,2.0],[3274.8,3.61376869],[3274.1,2.67129923]],[[3276.0,0.7599],[3276.2,2.13664],[3276.3,2.55331465],[3276.6,2.1439],[3277.1,0.15514473]]]
["bitfinex","ETHUSD",1736726644550,[[3275.2,0.8169],[3275.1,2.13733],[3274.9,2.0],[3274.8,3.61376869],[3274.1,2.67129923]],[[3276.0,0.7599],[3276.1,2.13671],[3276.3,2.55331465],[3276.6,2.1439],[3277.1,0.15514473]]]
["bitfinex","ETHUSD",1736726644713,[[3275.2,0.8169],[3275.1,2.13733],[3274.8,3.61376869],[3274.7,2.0],[3274.1,2.67129923]],[[3276.0,0.7599],[3276.1,2.13671],[3276.3,2.55331465],[3276.6,2.1439],[3277.1,0.15514473]]]
["bitfinex","ETHUSD",1736726645126,[[3275.3,0.03052626],[3275.0,3.0],[3274.9,2.9471],[3274.8,0.61376869],[3274.7,5.0]],[[3276.0,2.89665],[3276.3,2.55331465],[3276.5,2.13649],[3276.6,0.0075],[3277.1,0.15514473]]]
["bitfinex","ETHUSD",1736726645338,[[3275.1,0.03052829],[3275.0,3.0],[3274.9,2.9471],[3274.8,0.61376869],[3274.7,2.0]],[[3276.0,2.89665],[3276.3,2.55331465],[3276.6,0.0075],[3277.1,0.15514473],[3282.6,24.01111306]]]
["bitfinex","ETHUSD",1736726645641,[[3275.2,0.30305283],[3275.1,0.03052829],[3275.0,3.0],[3274.9,2.9471],[3274.8,0.61376869]],[[3276.0,2.89665],[3276.3,2.55331465],[3276.4,2.13652],[3276.6,0.0075],[3277.1,0.15514473]]]
["bitfinex","ETHUSD",1736726645844,[[3275.2,0.30305283],[3275.0,3.0],[3274.9,2.9471],[3274.8,0.61376869]],[[3276.0,2.89665],[3276.3,2.55331465],[3276.4,2.13652],[3276.6,0.0075],[3277.1,0.15514473]]]
["bitfinex","ETHUSD",1736726645845,[[3275.3,0.03052829],[3275.2,0.30305283],[3275.0,3.0],[3274.9,2.9471],[3274.8,0.61376869]],[[3275.9,2.13684],[3276.0,0.7599],[3276.3,4.68990465],[3276.6,0.0075],[3277.1,2.29120473]]]
["bitfinex","ETHUSD",1736726646248,[[3275.3,0.03052829],[3275.2,0.30305283],[3275.0,2.13738],[3274.9,0.8097],[3274.8,0.61376869]],[[3276.0,0.7599],[3276.1,2.13671],[3276.3,4.68990465],[3276.6,0.0075],[3277.1,2.29120473]]]
["bitfinex","ETHUSD",1736726647640,[[3275.3,0.03052829],[3275.2,0.30305283],[3275.0,2.13738],[3274.9,0.8097],[3274.8,0.61376869]],[[3276.0,2.8967],[3276.3,2.55331465],[3276.4,2.13652],[3276.6,0.0075],[3277.1,2.29120473]]]
["bitfinex","ETHUSD",1736726649509,[[3275.3,0.03052829],[3275.2,0.30305283],[3274.9,0.8097],[3274.8,0.61376869]],[[3276.0,2.8967],[3276.3,2.55331465],[3276.4,2.13652],[3276.6,0.0075],[3277.1,2.29120473]]]
["bitfinex","ETHUSD",1736726649510,[[3275.8,2.13687],[3275.5,3.0],[3275.4,0.8097],[3275.3,2.16769829],[3275.2,2.85636748]],[[3276.5,0.7835],[3276.9,3.02789125],[3277.2,2.349572],[3277.9,0.25],[3278.0,3.27545]]]
["bitfinex","ETHUSD",1736726649712,[[3275.9,0.24420875],[3275.8,2.13687],[3275.5,5.0],[3275.4,2.97380531],[3275.2,2.85636748]],[[3276.5,0.7835],[3276.9,5.91156165],[3277.2,2.349572],[3278.0,3.02545],[3278.1,0.5]]]
["bitfinex","ETHUSD",1736726649945,[[3275.9,0.2417804],[3275.8,2.13687],[3275.5,5.0],[3275.4,2.9468],[3275.2,2.85636748]],[[3276.5,0.7835],[3276.9,4.68950465],[3277.2,2.349572],[3278.0,3.02545],[3278.1,0.5]]]
["bitfinex","ETHUSD",1736726650129,[[3275.9,0.2417804],[3275.8,2.13687],[3275.5,5.0],[3275.4,2.9468],[3275.2,2.85636748]],[[3276.5,0.7835],[3276.9,4.68950465],[3277.1,3.0],[3277.2,2.96723586],[3277.3,1.221924]]]
["bitfinex","ETHUSD",1736726650475,[[3275.9,0.2417804],[3275.8,2.13687],[3275.5,5.0],[3275.4,2.9468],[3275.3,0.61430234]],[[3276.5,0.7835],[3276.9,4.68950465],[3277.1,3.0],[3277.2,2.96723586],[3277.3,1.221924]]]
["bitfinex","ETHUSD",1736726651657,[[3275.9,0.2417804],[3275.5,5.0],[3275.4,2.9468],[3275.3,0.61430234]],[[3276.5,0.7835],[3276.9,4.68950465],[3277.1,3.0],[3277.2,2.96723586]]]
["bitfinex","ETHUSD",1736726651658,[[3276.0,0.03052033],[3275.9,0.2417804],[3275.5,7.13705],[3275.4,0.8097],[3275.3,0.61430234]],[[3276.5,0.7835],[3276.9,2.55331465],[3277.1,3.0],[3277.2,0.83126586],[3277.4,2.14334]]]
["bitfinex","ETHUSD",1736726651841,[[3276.0,2.16724033],[3275.9,0.8190934],[3275.5,7.13705],[3275.3,0.61430234],[3134.6,0.05]],[[3276.5,0.7835],[3276.9,2.55331465],[3277.1,5.13606],[3277.2,0.83126586],[3277.4,2.14334]]]
["bitfinex","ETHUSD",1736726652010,[[3276.1,0.32638384],[3276.0,2.16724033],[3275.9,0.791],[3275.5,7.13705],[3275.3,0.61430234]],[[3276.5,0.7835],[3276.9,2.55331465],[3277.0,2.1361],[3277.1,3.0],[3277.2,0.83126586]]]
["bitfinex","ETHUSD",1736726652410,[[3276.1,0.18143504],[3276.0,2.16724033],[3275.9,0.791],[3275.5,7.13705],[3275.3,0.61430234]],[[3276.5,0.7835],[3276.9,2.55331465],[3277.0,2.1361],[3277.1,3.0],[3277.2,0.83126586]]]
["bitfinex","ETHUSD",1736726652871,[[3276.1,0.18143504],[3276.0,0.03052033],[3275.9,0.791],[3275.5,7.13705],[3275.3,0.61430234]],[[3276.5,0.7835],[3276.9,4.68951465],[3277.2,0.83126586],[3277.3,2.13594],[3277.4,1.229415]]]
["bitfinex","ETHUSD",1736726653148,[[3276.1,0.18143504],[3276.0,0.03052033],[3275.9,2.92779],[3275.5,7.13705],[3275.3,0.61430234]],[[3276.5,0.7835],[3276.9,4.68951465],[3277.2,0.83126586],[3277.3,2.13594],[3277.4,1.229415]]]
["bitfinex","ETHUSD",1736726653757,[[3276.2,0.03052035],[3276.1,0.18143504],[3276.0,3.0],[3275.9,2.791],[3275.5,3.0]],[[3276.8,0.7568],[3277.2,3.38458051],[3277.4,1.229415],[3277.6,3.015],[3278.0,3.02545]]]
["bitfinex","ETHUSD",1736726654066,[[3276.2,0.03052035],[3276.1,0.18143504],[3276.0,3.0],[3275.9,2.791]],[[3276.8,0.7568],[3277.2,3.38458051],[3277.4,1.229415],[3277.6,3.015],[3278.0,3.02545]]]
["bitfinex","ETHUSD",1736726654067,[[3276.3,0.02763866],[3276.2,0.03052035],[3276.1,0.15368457],[3276.0,3.0],[3275.9,2.791]],[[3276.8,0.7568],[3277.2,2.76691665],[3277.4,0.0075],[3277.6,0.015],[3277.9,0.152733]]]
["bitfinex","ETHUSD",1736726654227,[[3276.2,0.03052035],[3276.1,0.15368457],[3276.0,3.0],[3275.9,2.791],[3271.4,15.11852907]],[[3276.8,0.7568],[3277.2,2.76691665],[3277.4,0.0075],[3277.6,0.015],[3277.7,4.221797]]]
["bitfinex","ETHUSD",1736726654564,[[3276.4,0.02763866],[3276.2,0.34894084],[3276.1,0.15368457],[3276.0,3.0],[3275.9,2.791]],[[3276.8,0.7568],[3277.2,2.76691665],[3277.4,0.0075],[3277.6,0.015],[3277.7,4.221797]]]
["bitfinex","ETHUSD",1736726654707,[[3276.2,0.31842049],[3276.1,0.15368457],[3276.0,3.0],[3275.9,2.791],[3274.9,2.63743]],[[3276.8,0.7568],[3277.2,2.76691665],[3277.4,0.0075],[3277.5,0.60232311],[3277.6,0.015]]]
["bitfinex","ETHUSD",1736726655080,[[3276.1,0.15368457],[3276.0,3.0],[3275.9,4.92775],[3275.5,2.13702],[3274.9,2.38743]],[[3276.8,0.7568],[3276.9,4.68948465],[3277.2,0.213602],[3277.4,2.14336],[3277.5,0.60232311]]]
["bitfinex","ETHUSD",1736726655253,[[3276.3,0.02763866],[3276.2,0.03051979],[3276.1,2.29035457],[3276.0,3.0],[3275.9,2.791]],[[3276.8,0.7568],[3276.9,2.55331465],[3277.1,2.13604],[3277.2,0.213602],[3277.4,2.14336]]]
["bitfinex","ETHUSD",1736726655574,[[3276.2,0.03051979],[3276.1,2.29035457],[3276.0,3.0],[3275.9,2.791],[3271.5,1.51273989]],[[3276.8,0.7568],[3276.9,2.55331465],[3277.1,2.13604],[3277.2,0.213602],[3277.4,2.14336]]]
["bitfinex","ETHUSD",1736726655729,[[3276.4,0.02763866],[3276.2,2.69921723],[3276.1,0.15368457],[3276.0,3.0],[3275.9,2.791]],[[3276.8,0.7568],[3276.9,2.55331465],[3277.2,0.213602],[3277.3,2.13593],[3277.4,0.0075]]]
["bitfinex","ETHUSD",1736726655928,[[3276.3,2.13655],[3276.2,0.56260723],[3276.1,0.15368457],[3276.0,3.0],[3275.9,2.791]],[[3277.2,2.76691665],[3277.3,2.13593],[3277.4,0.0075],[3278.0,0.89],[3278.2,2.13532]]]
["bitfinex","ETHUSD",1736726656178,[[3276.5,0.02763866],[3276.4,0.03051774],[3276.3,2.13655],[3276.2,0.53208744],[3276.1,0.15368457]],[[3277.1,0.7945],[3277.2,2.76691665],[3277.3,2.13593],[3277.4,0.0075],[3277.6,0.0075]]]
["bitfinex","ETHUSD",1736726656336,[[3276.4,0.03051774],[3276.3,2.13655],[3276.2,0.53208744],[3276.1,0.15368457],[3274.8,0.14841094]],[[3277.1,0.7945],[3277.2,0.213602],[3277.3,2.13593],[3277.4,3.0075],[3277.5,2.55331465]]]
["bitfinex","ETHUSD",1736726656540,[[3276.6,0.02752687],[3276.4,0.03051774],[3276.3,2.13655],[3276.2,0.53208744],[3276.1,0.15368457]],[[3277.1,0.7945],[3277.2,0.213602],[3277.3,2.13593],[3277.4,3.0075],[3277.5,2.55331465]]]
["bitfinex","ETHUSD",1736726656744,[[3276.4,0.03051774],[3276.3,2.13655],[3276.2,0.53208744],[3276.1,0.15368457],[3270.0,0.00294]],[[3277.1,0.7945],[3277.2,0.213602],[3277.3,2.13593],[3277.4,3.0075],[3277.5,2.55331465]]]
["bitfinex","ETHUSD",1736726656938,[[3276.7,0.02752687],[3276.4,0.03051774],[3276.3,2.13655],[3276.2,0.53208744],[3276.1,0.15368457]],[[3277.1,0.7945],[3277.2,0.213602],[3277.3,2.13593],[3277.4,3.0075],[3277.5,2.55331465]]]
["bitfinex","ETHUSD",1736726657255,[[3276.8,0.02752687],[3276.4,0.82231774],[3276.3,2.13655],[3276.2,0.53208744],[3276.1,0.15368457]],[[3277.1,0.7945],[3277.2,0.213602],[3277.3,2.13593],[3277.4,3.0075],[3277.5,2.55331465]]]
["bitfinex","ETHUSD",1736726657577,[[3276.4,0.82231774],[3276.3,2.13655],[3276.2,0.53208744],[3276.1,0.15368457],[3262.8,1.30734295]],[[3277.1,0.7945],[3277.2,0.213602],[3277.3,2.13593],[3277.4,3.0075],[3277.5,2.55331465]]]
["bitfinex","ETHUSD",1736726657755,[[3276.9,0.02752687],[3276.4,0.82231774],[3276.3,2.13655],[3276.2,0.53208744],[3276.1,0.15368457]],[[3277.1,0.7945],[3277.2,0.213602],[3277.3,2.13593],[3277.4,3.0075],[3277.5,2.55331465]]]
["bitfinex","ETHUSD",1736726657934,[[3276.4,0.82231774],[3276.3,2.13655],[3276.2,0.53208744],[3276.1,0.15368457]],[[3277.1,0.7945],[3277.2,0.213602],[3277.3,2.13593],[3277.4,3.0075],[3277.5,2.55331465]]]
["bitfinex","ETHUSD",1736726657935,[[3276.4,0.82231774],[3276.2,0.53208744],[3276.1,0.15368457],[3275.9,4.13679],[3274.1,3.224]],[[3277.1,0.7945],[3277.2,0.213602],[3277.5,2.55331465],[3277.6,0.61550304],[3278.6,4.68842465]]]
["bitfinex","ETHUSD",1736726658142,[[3277.0,0.02752687],[3276.4,2.95878774],[3276.2,0.53208744],[3276.1,0.15368457],[3276.0,5.13672]],[[3277.1,0.7945],[3277.5,4.68911465],[3277.9,2.13551],[3278.6,4.68842465],[3278.8,0.25]]]
["bitfinex","ETHUSD",1736726658381,[[3276.4,2.95878774],[3276.2,0.53208744],[3276.1,0.15368457],[3276.0,5.13672],[3265.7,6.74392177]],[[3277.1,0.7945],[3277.5,2.55331465],[3277.8,2.965438],[3278.0,3.905],[3278.2,2.28596354]]]
["bitfinex","ETHUSD",1736726658586,[[3276.2,0.53208744],[3276.1,0.15368457],[3265.7,6.74392177]],[[3277.1,0.7945],[3277.8,2.965438],[3278.0,3.905],[3278.2,2.28596354]]]
["bitfinex","ETHUSD",1736726658587,[[3277.0,0.02752687],[3276.3,3.0],[3276.2,3.46047744],[3276.1,0.15368457],[3275.7,2.13688]],[[3277.1,0.7945],[3277.2,2.55331465],[3277.3,2.13596],[3277.7,2.13567],[3277.8,0.829818]]]
["bitfinex","ETHUSD",1736726658885,[[3277.0,0.02741509],[3276.3,3.0],[3276.2,3.46047744],[3276.1,0.15368457],[3275.7,2.13688]],[[3277.1,1.34287746],[3277.2,2.55331465],[3277.3,2.13596],[3277.7,2.13567],[3277.8,0.829818]]]
["bitfinex","ETHUSD",1736726659375,[[3276.3,3.0],[3276.2,3.46047744],[3276.1,0.15368457],[3275.9,2.59967861],[3275.8,2.13684]],[[3277.1,1.34287746],[3277.2,2.55331465],[3277.3,2.13596],[3277.7,2.74329138],[3277.8,0.829818]]]
["bitfinex","ETHUSD",1736726659529,[[3276.3,3.0],[3276.2,1.32388744],[3276.1,0.15368457],[3275.9,2.59967861],[3275.8,2.13684]],[[3277.1,0.7945],[3277.2,2.55331465],[3277.6,2.13575],[3277.7,2.74329138],[3277.8,0.829818]]]
["bitfinex","ETHUSD",1736726659864,[[3276.4,0.02741509],[3276.2,1.32388744],[3276.1,5.29030457],[3275.9,2.59967861],[3275.8,2.13684]],[[3277.1,2.93054],[3277.2,2.55331465],[3277.6,2.13575],[3277.7,0.60762138],[3277.8,0.829818]]]
["bitfinex","ETHUSD",1736726660069,[[3276.4,0.0579323],[3276.3,3.0],[3276.2,3.46048744],[3276.1,0.15368457],[3275.9,2.59967861]],[[3277.1,0.7945],[3277.2,2.55331465],[3277.3,2.13592],[3277.6,2.13575],[3277.7,0.60762138]]]
["bitfinex","ETHUSD",1736726660367,[[3276.4,0.03051721],[3276.3,5.13652],[3276.2,1.32388744],[3276.1,0.15368457],[3275.9,4.73645861]],[[3277.1,0.7945],[3277.2,2.55331465],[3277.3,2.13592],[3277.7,0.60762138],[3277.8,2.965398]]]
["bitfinex","ETHUSD",1736726660527,[[3276.5,0.02672187],[3276.4,0.03051721],[3276.3,5.13652],[3276.2,1.32388744],[3276.1,0.15368457]],[[3277.1,0.7945],[3277.2,2.55331465],[3277.3,2.13592],[3277.7,0.60762138],[3277.8,2.965398]]]
["bitfinex","ETHUSD",1736726660936,[[3276.5,0.02672187],[3276.4,0.03051721],[3276.2,1.32388744],[3276.1,0.15368457]],[[3277.1,0.7945],[3277.2,2.55331465],[3277.3,2.13592],[3277.7,0.60762138],[3277.8,2.965398]]]
["bitfinex","ETHUSD",1736726660937,[[3276.5,0.54609778],[3276.4,0.03051721],[3276.2,1.32388744],[3276.1,0.15368457],[3276.0,3.0]],[[3277.1,0.7945],[3277.5,4.68910465],[3277.7,0.60762138],[3277.8,0.0075],[3278.0,6.04045]]]
["bitfinex","ETHUSD",1736726661267,[[3276.6,0.0305148],[3276.5,0.02672187],[3276.2,1.32388744],[3276.1,0.15368457],[3276.0,3.0]],[[3277.1,0.7945],[3277.5,4.68910465],[3277.7,0.60762138],[3277.8,0.0075],[3277.9,1.221701]]]
["bitfinex","ETHUSD",1736726661571,[[3276.6,0.0305148],[3276.5,0.02672187],[3276.2,1.32388744],[3276.1,0.15368457],[3264.6,0.01275411]],[[3277.1,0.7945],[3277.5,4.68910465],[3277.7,0.60762138],[3277.8,0.0075],[3277.9,1.221701]]]
["bitfinex","ETHUSD",1736726661745,[[3276.6,0.0305148],[3276.2,0.7918],[3276.1,0.15368457],[3276.0,3.0],[3274.3,4.94577372]],[[3277.1,0.7945],[3277.5,4.68910465],[3277.7,0.60762138],[3277.8,0.0075],[3277.9,1.221701]]]
["bitfinex","ETHUSD",1736726661942,[[3276.7,0.02672187],[3276.3,3.0],[3276.2,0.7918],[3276.1,0.15368457],[3275.3,2.1447]],[[3277.1,0.7945],[3277.5,2.55331465],[3277.7,0.60762138],[3277.8,0.0075],[3277.9,3.357241]]]
["bitfinex","ETHUSD",1736726662267,[[3276.2,0.7918],[3276.1,0.15368457],[3276.0,3.0],[3275.9,0.59967861],[3275.8,2.13683]],[[3277.1,2.93053],[3277.2,2.55331465],[3277.5,2.55331465],[3277.7,0.60762138],[3277.8,0.0075]]]
["bitfinex","ETHUSD",1736726662268,[[3276.2,0.7918],[3276.1,0.15368457],[3276.0,3.0],[3275.9,0.59967861],[3275.8,2.13683]],[[3277.1,2.93053],[3277.2,2.55331465],[3277.5,2.13577],[3277.7,0.60762138],[3277.8,0.0075]]]
["bitfinex","ETHUSD",1736726662512,[[3276.8,0.02672187],[3276.2,3.7918],[3276.1,2.29036457],[3275.9,0.59967861],[3275.8,2.13683]],[[3277.1,2.93053],[3277.2,2.55331465],[3277.5,2.13577],[3277.7,0.60762138],[3277.8,0.0075]]]
["bitfinex","ETHUSD",1736726662637,[[3276.2,0.7918],[3275.6,2.0],[3275.3,0.0075],[3275.2,0.0075],[3274.7,0.5]],[[3277.1,0.7945],[3277.2,2.55331465],[3277.5,2.13577],[3277.7,0.60762138],[3277.8,0.0075]]]
["bitfinex","ETHUSD",1736726662964,[[3276.9,0.02668461],[3275.7,3.8228],[3275.6,5.137],[3275.5,2.0],[3275.3,0.0075]],[[3277.0,2.68449447],[3277.1,0.7945],[3277.2,2.55331465],[3277.4,2.13586],[3277.7,0.60762138]]]
["bitfinex","ETHUSD",1736726663165,[[3276.1,2.13668],[3275.8,3.0],[3275.7,3.8228],[3275.6,2.137],[3275.5,2.0]],[[3277.0,2.68449447],[3277.1,0.7945],[3277.2,2.55331465],[3277.4,2.13586],[3277.7,0.60762138]]]
["bitfinex","ETHUSD",1736726663366,[[3276.2,0.85331836],[3276.1,2.13668],[3275.8,3.0],[3275.7,3.0],[3275.6,2.137]],[[3277.0,2.68449447],[3277.1,0.7572],[3277.2,2.55331465],[3277.4,2.13586],[3277.7,0.60762138]]]
["bitfinex","ETHUSD",1736726663560,[[3276.2,3.88001788],[3276.1,2.13668],[3275.6,2.137],[3263.6,20.6572362],[3263.1,0.005]],[[3277.0,2.68449447],[3277.1,0.7572],[3277.2,2.55331465],[3277.4,2.13586],[3277.7,0.60762138]]]
["bitfinex","ETHUSD",1736726663730,[[3276.2,3.88001788],[3276.1,2.13668],[3275.6,2.137],[3272.2,0.61401184],[3271.9,0.84043475]],[[3277.0,2.68449447],[3277.1,0.7572],[3277.2,2.55331465],[3277.4,2.13586],[3277.7,0.60762138]]]
["bitfinex","ETHUSD",1736726663965,[[3276.2,3.88001788],[3276.1,2.13668],[3275.6,2.137],[3274.7,0.80210999],[3272.2,0.61401184]],[[3277.0,2.68449447],[3277.1,0.7572],[3277.2,2.55331465],[3277.4,2.13586],[3277.7,0.60762138]]]
["bitfinex","ETHUSD",1736726664284,[[3276.2,0.84949952],[3276.0,2.13672],[3275.8,0.61733599],[3275.7,3.0],[3275.6,2.137]],[[3277.0,2.68449447],[3277.1,0.7572],[3277.2,2.55331465],[3277.4,2.13586],[3277.7,0.60762138]]]
["bitfinex","ETHUSD",1736726664433,[[3276.2,0.84949952],[3276.0,2.13672],[3275.8,0.61733599],[3275.6,2.137]],[[3277.0,2.68449447],[3277.1,0.7572],[3277.2,2.55331465],[3277.4,2.13586],[3277.7,0.60762138]]]
["bitfinex","ETHUSD",1736726664434,[[3276.2,0.84949952],[3276.0,2.13672],[3275.9,3.0],[3275.8,0.61733599],[3275.6,2.137]],[[3277.0,2.68449447],[3277.1,0.7572],[3277.2,2.55331465],[3277.4,2.13586],[3277.7,0.60762138]]]
["bitfinex","ETHUSD",1736726664864,[[3276.2,0.88001863],[3276.1,2.13667],[3275.8,0.61733599],[3275.7,5.1369],[3275.6,5.137]],[[3277.0,2.68449447],[3277.1,0.7572],[3277.2,2.55331465],[3277.7,0.60762138]]]
["bitfinex","ETHUSD",1736726664865,[[3276.2,0.88001863],[3276.1,2.13667],[3275.8,0.61733599],[3275.7,5.1369],[3275.6,5.137]],[[3277.0,0.54838447],[3277.1,0.7572],[3277.2,4.68929465],[3277.6,2.13572],[3277.7,0.60762138]]]
["bitfinex","ETHUSD",1736726665172,[[3276.2,3.01662863],[3275.8,0.61733599],[3275.7,2.1369],[3275.6,3.0],[3275.4,2.13712]],[[3277.1,0.7572],[3277.2,4.68929465],[3277.6,2.13572],[3277.7,0.60762138],[3278.0,4.05935797]]]
["bitfinex","ETHUSD",1736726666977,[[3276.3,0.219],[3276.2,3.01662863],[3275.8,3.61733599],[3275.7,2.1369],[3275.4,2.13712]],[[3277.1,2.89323],[3277.2,2.55331465],[3277.6,2.13572],[3277.7,0.60762138],[3278.0,4.05935797]]]
["bitfinex","ETHUSD",1736726667354,[[3276.4,0.02675168],[3276.3,3.219],[3276.2,2.98992911],[3275.8,0.61733599],[3275.7,2.1369]],[[3277.1,2.89323],[3277.2,2.55331465],[3277.6,2.13572],[3277.7,0.60762138],[3278.0,4.05935797]]]
["bitfinex","ETHUSD",1736726667552,[[3276.4,2.16323168],[3276.3,3.219],[3276.2,0.8228],[3275.9,2.0],[3275.8,2.75418599]],[[3277.1,0.7572],[3277.5,4.68911465],[3277.7,0.60762138],[3278.0,3.905],[3278.6,2.55331465]]]
["bitfinex","ETHUSD",1736726667751,[[3276.5,0.0305162],[3276.4,0.02675168],[3276.3,0.219],[3276.2,3.8228],[3275.9,2.0]],[[3277.1,0.7572],[3277.5,2.55331465],[3277.7,2.74329138],[3277.9,1.221701],[3278.0,3.905]]]
["bitfinex","ETHUSD",1736726667953,[[3276.5,0.0305162],[3276.4,0.02675168],[3276.3,3.219],[3276.2,2.95939],[3275.9,2.0]],[[3277.4,0.8254],[3277.5,2.55331465],[3277.7,0.60762138],[3277.9,1.221701],[3278.0,3.905]]]
["bitfinex","ETHUSD",1736726668143,[[3276.5,2.13636],[3276.3,0.219],[3276.2,2.95939],[3275.9,5.0],[3274.6,2.1376]],[[3277.4,1.16327147],[3277.5,2.55331465],[3277.6,2.13571],[3277.7,0.60762138],[3277.9,1.221701]]]
["bitfinex","ETHUSD",1736726668342,[[3276.6,0.02677403],[3276.3,0.219],[3276.2,2.95939],[3275.9,5.0],[3274.6,2.1376]],[[3277.4,0.8254],[3277.5,2.55331465],[3277.6,2.13571],[3277.7,0.60762138],[3277.9,1.221701]]]
["bitfinex","ETHUSD",1736726668576,[[3276.8,0.8148],[3276.6,0.02677403],[3276.4,0.03051485],[3276.3,2.35551],[3275.9,5.0]],[[3277.4,0.8254],[3277.8,4.68891465],[3278.0,3.89],[3278.3,2.1353],[3278.4,0.005]]]
["bitfinex","ETHUSD",1736726668914,[[3276.9,2.19342143],[3276.8,0.8148],[3276.5,5.1364],[3276.4,2.0],[3276.3,2.35551]],[[3277.4,0.8254],[3278.0,3.0255],[3278.1,2.55331465],[3278.2,1.221606],[3278.3,2.1353]]]
["bitfinex","ETHUSD",1736726669188,[[3276.9,0.05728143],[3276.8,0.8148],[3276.5,5.1364],[3276.4,2.0],[3276.3,2.35551]],[[3277.4,0.8254],[3278.0,3.0255],[3278.1,2.55331465],[3278.3,2.1428],[3278.4,3.005]]]
["bitfinex","ETHUSD",1736726669349,[[3277.0,2.13608],[3276.9,0.05728143],[3276.8,0.8148],[3276.5,5.1364],[3276.4,2.0]],[[3277.9,0.8254],[3278.0,3.0255],[3278.1,2.55331465],[3278.3,3.364374],[3278.4,3.005]]]
["bitfinex","ETHUSD",1736726669543,[[3277.1,0.219],[3277.0,2.13608],[3276.9,0.05728143],[3276.8,0.8148],[3276.5,5.1364]],[[3277.8,0.38509],[3277.9,0.8254],[3278.0,3.0255],[3278.1,2.55331465],[3278.3,3.364374]]]
["bitfinex","ETHUSD",1736726669747,[[3277.1,0.24564735],[3277.0,2.13608],[3276.9,0.03051485],[3276.8,0.8148],[3276.5,5.1364]],[[3277.8,0.38509],[3277.9,0.8254],[3278.0,3.0255],[3278.1,2.55331465],[3278.3,3.364374]]]
["bitfinex","ETHUSD",1736726670357,[[3277.2,0.03051179],[3277.1,0.24564735],[3277.0,2.13606],[3276.9,3.0],[3276.8,2.8148]],[[3277.9,0.8254],[3278.0,0.89],[3278.3,0.59864908],[3278.4,2.55831465],[3278.6,0.0075]]]
["bitfinex","ETHUSD",1736726670604,[[3277.4,2.1358],[3277.3,0.7961],[3277.2,0.03051179],[3277.1,0.219],[3277.0,2.13606]],[[3277.9,0.8254],[3278.0,0.89],[3278.4,2.55831465],[3278.5,2.14268],[3278.6,0.0075]]]
["bitfinex","ETHUSD",1736726670800,[[3277.4,2.16630844],[3277.3,0.7961],[3277.1,0.219],[3277.0,2.13606],[3136.9,0.18999236]],[[3277.9,0.8254],[3278.0,0.89],[3278.4,2.55831465],[3278.5,2.14268],[3278.6,0.0075]]]
["bitfinex","ETHUSD",1736726671072,[[3277.4,2.16630844],[3277.3,0.7961],[3277.1,0.219],[3277.0,2.13606],[3272.6,0.67230514]],[[3277.9,0.8254],[3278.0,0.89],[3278.4,4.69351465],[3278.5,0.0075],[3278.6,0.0075]]]
["bitfinex","ETHUSD",1736726671191,[[3277.4,2.16630844],[3277.3,0.7961],[3277.1,0.219],[3277.0,2.13606],[3276.2,2.79202978]],[[3277.9,0.8254],[3278.0,0.89],[3278.4,4.69351465],[3278.5,0.0075],[3278.6,0.0075]]]
["bitfinex","ETHUSD",1736726671387,[[3277.4,2.16630844],[3277.3,0.7961],[3277.1,0.219],[3277.0,2.13606],[3276.2,2.79202978]],[[3277.9,0.8254],[3278.0,0.89],[3278.4,2.55831465],[3278.5,0.0075],[3278.6,0.0075]]]
["bitfinex","ETHUSD",1736726671593,[[3277.4,2.16630844],[3277.3,0.7961],[3277.1,0.219],[3277.0,2.13606],[3276.6,2.79202978]],[[3277.9,0.8254],[3278.0,0.89],[3278.3,2.13526],[3278.4,2.55831465],[3278.5,0.0075]]]
["bitfinex","ETHUSD",1736726672406,[[3277.4,2.16630844],[3277.3,0.7961],[3277.1,0.219],[3277.0,2.13606],[3276.9,0.61299427]],[[3277.9,0.8254],[3278.0,0.89],[3278.4,2.55831465],[3278.5,2.14263],[3278.7,1.8466819]]]
["bitfinex","ETHUSD",1736726672627,[[3277.8,2.13555],[3277.4,2.16630844],[3277.3,0.7961],[3277.1,0.219],[3277.0,2.13606]],[[3278.4,2.55831465],[3278.5,2.14263]]]
["bitfinex","ETHUSD",1736726672628,[[3277.8,2.13555],[3277.4,2.16633844],[3277.3,0.7961],[3277.2,2.0],[3277.1,3.219]],[[3278.4,0.895],[3278.5,0.7823],[3279.0,2.95331465],[3279.1,3.0],[3279.8,0.25]]]
["bitfinex","ETHUSD",1736726672927,[[3277.8,2.13555],[3277.4,2.16633844],[3277.2,2.0]],[[3278.4,0.895],[3278.5,0.7823],[3279.0,2.95331465],[3279.1,3.0],[3279.8,0.25]]]
["bitfinex","ETHUSD",1736726672928,[[3277.9,1.06580345],[3277.8,0.213555],[3277.5,3.0],[3277.4,4.68914465],[3277.2,4.13593]],[[3278.4,0.895],[3279.0,3.71401465],[3279.1,3.0],[3279.2,1.221233],[3279.3,2.1346]]]
["bitfinex","ETHUSD",1736726673225,[[3277.9,1.06580345],[3277.8,0.213555],[3277.4,4.68914465],[3277.2,4.13593]],[[3278.4,0.895],[3279.0,3.71401465],[3279.1,3.0],[3279.2,1.221233],[3279.3,2.1346]]]
["bitfinex","ETHUSD",1736726673226,[[3278.3,2.13525],[3277.9,3.20128345],[3277.8,2.0],[3277.6,3.0],[3277.4,4.68914465]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.3,4.68791465],[3279.7,2.13436]]]
["bitfinex","ETHUSD",1736726673432,[[3278.3,2.13525],[3277.9,3.20128345],[3277.8,2.0],[3277.7,2.55331465],[3277.6,3.0]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.5,2.13448],[3280.0,2.28876766]]]
["bitfinex","ETHUSD",1736726673628,[[3278.3,2.13525],[3277.9,3.20128345],[3277.8,2.0],[3277.7,2.55331465],[3277.6,3.0]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.5,4.68779465],[3279.9,2.13426]]]
["bitfinex","ETHUSD",1736726673801,[[3278.3,2.13525],[3278.0,2.13541],[3277.9,3.20128345],[3277.8,2.0],[3277.7,2.55331465]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.5,4.68779465],[3279.9,2.13426]]]
["bitfinex","ETHUSD",1736726673992,[[3278.3,2.13525],[3278.1,3.03049836],[3278.0,2.13541],[3277.9,4.0873],[3277.8,2.0]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.5,4.68779465],[3279.9,2.13426]]]
["bitfinex","ETHUSD",1736726674194,[[3278.3,2.13525],[3278.1,3.03049836],[3278.0,2.13541],[3277.9,4.0873],[3277.8,2.0]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.5,4.68779465],[3279.8,1.2285]]]
["bitfinex","ETHUSD",1736726674532,[[3278.3,2.13525],[3278.1,3.03049836],[3278.0,2.13541],[3277.9,4.0873],[3277.8,2.0]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.4,2.1346],[3279.5,3.1752292]]]
["bitfinex","ETHUSD",1736726674829,[[3278.3,2.13525],[3278.1,3.0],[3277.9,1.0353],[3277.8,2.0],[3277.7,2.74296327]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.5,3.1752292]]]
["bitfinex","ETHUSD",1736726674830,[[3278.3,2.13525],[3278.1,3.0],[3277.9,1.0353],[3277.8,2.0],[3277.7,2.74296327]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.2,2.55331465],[3279.3,2.13463]]]
["bitfinex","ETHUSD",1736726675219,[[3278.3,2.13525],[3278.1,3.0],[3277.9,1.0353],[3277.8,4.13554],[3277.7,0.60737327]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.2,2.55331465],[3279.3,2.13463]]]
["bitfinex","ETHUSD",1736726675422,[[3278.3,2.13525],[3278.1,3.03050076],[3277.9,1.0353],[3277.8,4.13554],[3277.7,0.60737327]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.2,2.55331465],[3279.3,2.13463]]]
["bitfinex","ETHUSD",1736726675618,[[3278.3,2.13525],[3278.1,3.0],[3277.9,1.0353],[3277.8,4.13554],[3277.7,0.60737327]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.2,2.55331465],[3279.3,2.13463]]]
["bitfinex","ETHUSD",1736726676228,[[3278.3,2.13525],[3278.2,0.03050077],[3278.1,3.0],[3277.9,1.0353],[3277.8,4.13554]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.2,2.55331465],[3279.3,2.13463]]]
["bitfinex","ETHUSD",1736726676730,[[3278.3,2.13525],[3278.1,3.0],[3277.9,1.0353],[3277.8,4.13554],[3276.8,0.59097953]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.3,2.13463],[3279.5,3.1752292]]]
["bitfinex","ETHUSD",1736726676933,[[3278.3,2.13525],[3278.2,0.03050077],[3278.1,3.0],[3277.9,1.0353],[3277.8,4.13554]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.3,2.13463],[3279.5,2.55331465]]]
["bitfinex","ETHUSD",1736726677333,[[3278.3,2.13525],[3278.2,0.03050077],[3278.1,3.0],[3277.9,1.0353],[3277.8,2.0]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.3,2.13463],[3279.5,2.55331465]]]
["bitfinex","ETHUSD",1736726677538,[[3278.3,2.13525],[3278.2,0.03050077],[3278.1,3.0],[3277.9,3.17077],[3277.8,2.0]],[[3278.4,0.895],[3279.0,1.1607],[3279.1,3.0],[3279.3,2.13463],[3279.5,2.55331465]]]
["bitfinex","ETHUSD",1736726678137,[[3278.3,5.92715],[3278.2,2.0],[3278.0,5.1874],[3277.9,0.219],[3277.6,2.13564]],[[3278.4,0.895],[3279.0,0.4],[3279.1,3.0],[3279.3,0.8226],[3279.5,2.55331465]]]
["bitfinex","ETHUSD",1736726678338,[[3278.3,5.92715],[3278.2,2.0],[3278.0,5.1874],[3277.9,0.219],[3277.2,0.15479586]],[[3278.4,0.895],[3279.0,0.4],[3279.1,3.0],[3279.3,0.8226],[3279.5,3.15792632]]]
["bitfinex","ETHUSD",1736726678526,[[3278.3,5.92715],[3278.2,2.0],[3278.0,3.052],[3277.9,0.219],[3277.7,5.29626792]],[[3278.4,0.895],[3279.0,0.4],[3279.1,3.0],[3279.3,0.8226],[3279.5,3.15792632]]]
["bitfinex","ETHUSD",1736726678702,[[3278.3,5.92715],[3277.9,0.219],[3277.8,2.0],[3277.7,5.29626792],[3276.8,0.59097953]],[[3278.4,0.895],[3279.0,0.4],[3279.1,3.0],[3279.3,2.95723],[3279.5,3.15792632]]]
["bitfinex","ETHUSD",1736726679036,[[3278.3,5.92715],[3277.9,0.219],[3277.8,2.0],[3277.7,5.29626792],[3277.1,0.25]],[[3278.4,0.895],[3279.0,0.4],[3279.1,3.0],[3279.3,2.95723],[3279.5,3.15792632]]]
["bitfinex","ETHUSD",1736726679243,[[3278.3,0.7919],[3278.1,2.13537],[3277.9,3.219],[3277.8,2.0],[3277.7,5.29626792]],[[3278.4,0.895],[3279.0,0.4],[3279.1,3.0],[3279.3,2.95723],[3279.5,3.15792632]]]
["bitfinex","ETHUSD",1736726679397,[[3278.2,3.0],[3278.1,2.92727],[3277.9,3.219],[3277.8,2.0],[3277.7,5.29626792]],[[3278.4,0.895],[3279.0,0.4],[3279.1,3.0],[3279.3,2.95723],[3279.5,3.15792632]]]
["bitfinex","ETHUSD",1736726679398,[[3278.2,3.0],[3278.1,2.92727],[3277.9,3.219],[3277.8,2.0],[3277.7,5.29626792]],[[3278.4,0.895],[3279.0,0.4],[3279.1,3.0],[3279.3,0.8226],[3279.5,3.15792632]]]
["bitfinex","ETHUSD",1736726679604,[[3278.2,3.592727],[3278.1,2.92727],[3277.9,0.219],[3277.8,2.0],[3277.7,5.29626792]],[[3278.4,0.895],[3279.0,0.4],[3279.1,3.0],[3279.2,2.13467],[3279.3,0.8226]]]
["bitfinex","ETHUSD",1736726680517,[[3278.2,2.728027],[3278.1,0.7919],[3277.9,3.219],[3277.8,5.0],[3277.7,5.29626792]],[[3278.4,0.895],[3279.0,0.4],[3279.1,3.0],[3279.2,2.13467],[3279.3,0.8226]]]
["bitfinex","ETHUSD",1736726680717,[[3278.2,2.1353],[3278.1,0.7919],[3277.9,3.219],[3277.8,5.0],[3277.7,5.29626792]],[[3278.4,0.895],[3279.0,0.4],[3279.1,3.0],[3279.2,2.13467],[3279.3,0.8226]]]
["bitfinex","ETHUSD",1736726680920,[[3278.2,2.1353],[3278.1,0.7919],[3277.9,3.219],[3277.8,2.0],[3277.7,5.29626792]],[[3278.4,0.895],[3279.0,0.4],[3279.1,3.0],[3279.2,2.13467],[3279.3,0.8226]]]
["bitfinex","ETHUSD",1736726681254,[[3278.2,2.1353],[3278.1,0.7919],[3277.9,3.219],[3277.8,5.053],[3277.7,5.29626792]],[[3278.4,0.895],[3279.0,0.4],[3279.1,3.0],[3279.2,2.13467],[3279.3,0.8226]]]
["bitfinex","ETHUSD",1736726682943,[[3278.2,0.03050008],[3278.1,3.7919],[3278.0,2.13544],[3277.9,3.219],[3277.8,2.0]],[[3278.4,0.895],[3278.7,0.7933],[3279.0,0.4],[3279.1,3.0],[3279.2,2.13467]]]
["bitfinex","ETHUSD",1736726683146,[[3278.1,3.7919],[3278.0,2.13544],[3277.9,3.219],[3277.8,2.0]],[[3278.4,0.895],[3278.7,0.7933],[3279.0,0.4],[3279.1,3.0],[3279.2,2.13467]]]
["bitfinex","ETHUSD",1736726683147,[[3278.1,3.82240139],[3278.0,2.13544],[3277.9,0.219],[3277.8,2.0],[3277.1,0.4019624]],[[3278.4,0.895],[3278.7,0.7933],[3279.0,0.4],[3279.1,3.0],[3279.2,2.13467]]]
["bitfinex","ETHUSD",1736726683945,[[3278.1,2.95778139],[3277.9,0.219],[3277.8,5.0],[3277.1,0.4019624],[3277.0,2.53406283]],[[3278.4,0.895],[3278.7,0.7933],[3279.0,0.4],[3279.1,3.0],[3279.2,2.13467]]]
["bitfinex","ETHUSD",1736726684240,[[3278.3,2.13525],[3278.1,0.82240139],[3277.9,3.219],[3277.8,5.052],[3277.7,3.16068792]],[[3278.4,0.895],[3278.9,0.7933],[3279.0,0.4],[3279.1,3.0],[3279.4,2.13456]]]
["bitfinex","ETHUSD",1736726684442,[[3278.3,2.46151466],[3278.1,0.7919],[3277.9,3.219],[3277.8,5.052],[3277.7,3.16068792]],[[3278.4,0.895],[3278.9,0.7933],[3279.0,0.4],[3279.1,3.0],[3279.4,2.13456]]]
["bitfinex","ETHUSD",1736726684830,[[3278.3,2.43101514],[3278.1,0.7919],[3277.9,5.35448],[3277.8,5.052],[3277.7,3.16068792]],[[3278.4,0.895],[3278.9,0.7933],[3279.0,0.4],[3279.1,3.0],[3279.4,2.13456]]]
["bitfinex","ETHUSD",1736726686754,[[3278.3,2.43101514],[3278.1,0.7919],[3277.9,5.35448],[3277.8,5.052],[3277.7,3.16068792]],[[3278.4,0.895],[3279.0,0.4],[3279.1,3.0],[3279.2,0.7947],[3279.3,2.13461]]]
["bitfinex","ETHUSD",1736726687605,[[3278.1,0.7919],[3277.9,3.0],[3277.8,5.052],[3277.7,4.68892465],[3277.1,0.25]],[[3278.4,0.895],[3278.6,0.7947],[3279.0,0.4],[3279.1,3.0],[3279.5,4.68783465]]]
["bitfinex","ETHUSD",1736726687809,[[3278.1,0.219],[3277.5,2.89801],[3277.3,2.0],[3277.2,2.1359],[3277.0,0.0075]],[[3278.4,0.895],[3278.6,5.48307465],[3279.0,0.4],[3279.1,3.0],[3279.5,5.13452]]]
["bitfinex","ETHUSD",1736726688123,[[3278.1,0.219],[3277.5,2.89801],[3277.2,2.1359],[3277.1,0.61338266],[3277.0,0.0075]],[[3278.4,0.895],[3278.6,5.48307465],[3279.0,2.53482],[3279.1,3.0],[3279.3,0.0075]]]
["bitfinex","ETHUSD",1736726688330,[[3278.1,0.219],[3277.6,3.0],[3277.5,2.89801],[3277.2,2.1359],[3277.1,2.61338266]],[[3278.4,0.895],[3278.6,5.48307465],[3279.0,2.53482],[3279.1,3.0],[3279.3,0.0075]]]
["bitfinex","ETHUSD",1736726688524,[[3277.3,2.13588],[3277.2,0.7623],[3277.1,2.0],[3276.6,2.79202978],[3276.4,2.28660745]],[[3278.3,0.7947],[3278.4,0.895],[3278.6,2.55331465],[3278.8,2.13495],[3279.0,1.01179501]]]
["bitfinex","ETHUSD",1736726688849,[[3277.4,0.218],[3276.9,4.89843],[3276.6,2.79202978],[3276.5,4.68973465],[3276.1,2.13665]],[[3277.9,0.7947],[3278.0,2.13545],[3278.3,2.55331465],[3278.4,3.03021],[3278.7,0.0075]]]
["bitfinex","ETHUSD",1736726689141,[[3277.5,0.218],[3277.2,2.13594],[3277.0,3.03050862],[3276.9,2.7623],[3276.7,2.73810166]],[[3277.9,0.7947],[3278.2,2.13534],[3278.4,0.895],[3278.6,4.68836465],[3278.7,0.0075]]]
["bitfinex","ETHUSD",1736726689353,[[3277.5,0.218],[3277.2,2.13594],[3276.9,2.7623],[3276.7,2.73810166]],[[3277.9,0.7947],[3278.2,2.13534],[3278.4,0.895],[3278.6,4.68836465],[3278.7,0.0075]]]
["bitfinex","ETHUSD",1736726689354,[[3277.5,0.218],[3277.3,0.03050859],[3277.2,2.13594],[3276.9,2.7623],[3276.7,2.73810166]],[[3277.9,0.7947],[3278.2,2.13534],[3278.4,0.895],[3278.6,4.68836465],[3278.7,0.0075]]]
["bitfinex","ETHUSD",1736726689551,[[3276.9,2.7623],[3276.7,2.73808166],[3276.6,2.79202978],[3276.1,0.0075],[3276.0,0.39051283]],[[3277.7,2.13565],[3277.9,0.7947],[3278.0,2.55331465],[3278.2,2.13534],[3278.4,0.895]]]
["bitfinex","ETHUSD",1736726689753,[[3277.0,0.218],[3276.6,3.61182978],[3276.5,4.13639],[3276.1,4.68999465],[3275.7,2.13694]],[[3277.6,2.94917],[3277.7,0.293035],[3278.0,4.68880465],[3278.3,3.0],[3278.4,0.895]]]
["bitfinex","ETHUSD",1736726690421,[[3277.0,0.218],[3276.6,3.61182978],[3276.5,4.13639],[3276.3,0.62303069],[3276.2,3.0]],[[3277.6,2.94917],[3277.7,0.293035],[3278.0,4.68880465],[3278.3,3.0],[3278.4,0.895]]]
["bitfinex","ETHUSD",1736726690948,[[3277.0,0.218],[3276.7,2.13628],[3276.6,3.61182978],[3276.5,2.0],[3276.3,0.62303069]],[[3277.6,0.8134],[3277.7,0.293035],[3277.8,2.13559],[3278.0,2.55331465],[3278.2,2.13536]]]
["bitfinex","ETHUSD",1736726691155,[[3277.0,0.218],[3276.7,2.13628],[3276.6,3.61182978],[3276.5,2.0],[3276.3,0.62303069]],[[3277.6,0.8134],[3277.7,2.84634965],[3277.8,2.13559],[3278.0,0.61597566],[3278.2,2.13536]]]
["bitfinex","ETHUSD",1736726691311,[[3277.0,0.218],[3276.6,3.61182978],[3276.5,2.0],[3275.9,2.13676],[3275.8,2.56081465]],[[3277.4,2.13585],[3277.6,0.8134],[3277.7,2.84634965],[3277.8,2.1356],[3278.0,0.61597566]]]
["bitfinex","ETHUSD",1736726691512,[[3277.0,0.218],[3276.6,2.79202978],[3276.2,2.93506],[3276.1,2.0],[3275.8,2.55331465]],[[3277.2,0.7845],[3277.3,2.13596],[3277.7,4.98202965],[3278.0,0.61597566],[3278.4,1.06301292]]]
["bitfinex","ETHUSD",1736726691749,[[3277.0,0.218],[3276.6,2.79202978],[3276.3,2.13655],[3276.2,0.7985],[3276.1,2.0]],[[3277.2,0.7845],[3277.5,2.13579],[3277.6,0.28463497],[3277.7,2.84634965],[3278.0,0.61597566]]]
["bitfinex","ETHUSD",1736726691929,[[3277.0,0.218],[3276.7,0.03051587],[3276.6,2.79202978],[3276.2,1.40903968],[3276.1,5.0]],[[3277.2,0.7845],[3277.5,2.13579],[3277.6,0.28463497],[3277.7,2.84634965],[3278.0,0.61597566]]]
["bitfinex","ETHUSD",1736726692129,[[3277.0,0.218],[3276.7,0.03051587],[3276.6,2.79202978],[3276.4,2.13643],[3276.2,1.40903968]],[[3277.2,0.7845],[3277.6,0.28463497],[3277.7,2.84634965],[3278.0,0.61597566],[3278.4,3.04524]]]
["bitfinex","ETHUSD",1736726692342,[[3277.0,0.218],[3276.7,0.03051587],[3276.6,2.79202978],[3276.4,2.13643],[3276.2,1.40903968]],[[3277.2,0.7845],[3277.4,2.13584],[3277.6,0.28463497],[3277.7,2.84634965],[3277.9,2.13554]]]
["bitfinex","ETHUSD",1736726692626,[[3276.7,0.03051587],[3276.6,2.79202978],[3276.4,2.13643],[3276.2,1.40903968],[3273.8,8.66122393]],[[3277.2,0.7845],[3277.4,2.13584],[3277.6,0.28463497],[3277.7,2.84634965],[3277.9,2.13554]]]
["bitfinex","ETHUSD",1736726692842,[[3276.8,0.218],[3276.7,0.03051587],[3276.6,2.79202978],[3276.4,2.13643],[3276.2,1.40903968]],[[3277.2,0.7845],[3277.4,2.13584],[3277.6,0.28463497],[3277.7,2.84634965],[3277.9,2.13554]]]
["bitfinex","ETHUSD",1736726693655,[[3276.8,0.218],[3276.7,0.81711587],[3276.6,2.79202978],[3276.4,2.13643],[3276.2,0.61053968]],[[3277.4,2.91584],[3277.6,0.28463497],[3277.7,2.84634965],[3277.9,2.13554],[3278.5,0.40427523]]]
["bitfinex","ETHUSD",1736726693824,[[3276.8,0.218],[3276.7,0.03051587],[3276.6,2.79202978],[3276.4,2.13643],[3276.3,0.7866]],[[3277.4,2.91584],[3277.6,0.28463497],[3277.7,2.84634965],[3277.8,2.1356],[3278.5,0.40427523]]]
["bitfinex","ETHUSD",1736726694458,[[3276.8,0.218],[3276.7,0.03051587],[3276.6,2.79202978],[3276.5,2.13636],[3276.3,0.7866]],[[3277.4,0.78],[3277.6,2.42036497],[3277.7,2.84634965],[3278.1,2.13541],[3278.5,0.15427523]]]
["bitfinex","ETHUSD",1736726694632,[[3276.9,0.03051497],[3276.8,0.218],[3276.6,2.79202978],[3276.3,0.7866],[3276.1,7.55331465]],[[3277.4,0.78],[3277.6,2.42036497],[3277.7,2.84634965],[3278.1,2.13541],[3278.4,0.91]]]
["bitfinex","ETHUSD",1736726694834,[[3276.9,0.03051497],[3276.8,0.218],[3276.6,2.79202978],[3276.3,0.7866],[3276.2,2.74712968]],[[3277.4,0.78],[3277.6,0.28463497],[3277.7,0.293035],[3277.8,2.1356],[3278.0,3.16929031]]]
["bitfinex","ETHUSD",1736726695035,[[3276.9,0.03051497],[3276.8,0.218],[3276.7,2.13628],[3276.6,2.79202978],[3276.3,0.7866]],[[3277.4,0.78],[3277.6,0.28463497],[3277.7,0.293035],[3277.8,2.1356],[3278.0,3.16929031]]]
["bitfinex","ETHUSD",1736726695354,[[3276.9,0.03051497],[3276.8,0.218],[3276.7,2.13628],[3276.6,2.79202978],[3276.3,0.7866]],[[3277.4,0.78],[3277.6,0.28463497],[3277.7,2.428715],[3278.0,3.16929031],[3278.2,0.0075]]]
["bitfinex","ETHUSD",1736726695518,[[3276.8,0.218],[3276.7,2.13628],[3276.6,2.79202978],[3276.3,0.7866]],[[3277.4,0.78],[3277.6,0.28463497],[3277.7,2.428715],[3278.0,3.16929031],[3278.2,0.0075]]]
["bitfinex","ETHUSD",1736726695519,[[3276.8,0.218],[3276.6,2.79202978],[3276.5,2.13642],[3276.3,0.7866],[3276.2,0.61053968]],[[3277.4,0.78],[3277.6,0.28463497],[3277.7,2.84634965],[3278.0,2.75146566],[3278.2,3.0075]]]
["bitfinex","ETHUSD",1736726695719,[[3276.6,2.79202978],[3276.3,2.92313],[3276.2,0.61053968],[3276.1,5.0],[3275.9,2.13675]],[[3277.3,2.1359],[3277.4,3.33331465],[3277.6,0.28463497],[3277.7,2.428685],[3278.0,0.61597566]]]
["bitfinex","ETHUSD",1736726695924,[[3276.8,0.218],[3276.6,2.79202978],[3276.3,2.92313],[3276.2,0.61053968],[3276.1,5.0]],[[3277.3,2.68282146],[3277.4,3.33331465],[3277.6,0.28463497],[3277.7,2.428685],[3278.0,0.61597566]]]
["bitfinex","ETHUSD",1736726696857,[[3276.6,2.79202978],[3276.4,0.218],[3275.6,0.8084],[3275.5,2.0],[3275.2,3.17900198]],[[3276.8,0.7511],[3277.1,2.55331465],[3277.3,0.54692146],[3277.6,0.28463497],[3277.7,0.300535]]]
["bitfinex","ETHUSD",1736726697021,[[3276.6,2.79202978],[3276.4,0.218],[3275.6,0.8084],[3275.5,2.0],[3275.2,3.17900198]],[[3276.8,0.7511],[3277.1,2.55331465],[3277.6,0.28463497],[3277.7,0.300535]]]
["bitfinex","ETHUSD",1736726697022,[[3276.6,2.79202978],[3276.4,0.218],[3275.9,2.13681],[3275.7,0.03052055],[3275.6,0.8084]],[[3276.8,0.7511],[3276.9,2.13617],[3277.1,2.55331465],[3277.4,2.1359],[3277.6,0.28463497]]]
["bitfinex","ETHUSD",1736726697223,[[3276.6,2.79202978],[3276.4,0.218],[3276.0,0.03052046],[3275.8,3.0],[3275.6,0.8084]],[[3276.8,0.7511],[3276.9,2.13617],[3277.1,2.55331465],[3277.6,0.28463497],[3278.2,3.0]]]
["bitfinex","ETHUSD",1736726697445,[[3276.6,2.79202978],[3276.4,0.218],[3276.0,0.03052046],[3275.8,5.13687],[3275.6,0.8084]],[[3276.8,0.7511],[3276.9,2.13617],[3277.1,2.55331465],[3277.3,2.13593],[3277.6,0.28463497]]]
["bitfinex","ETHUSD",1736726698154,[[3276.6,2.79202978],[3276.4,0.218],[3275.9,0.03052046],[3275.8,5.13687],[3275.6,0.8084]],[[3276.8,0.7511],[3276.9,2.13617],[3277.1,2.55331465],[3277.3,2.13593],[3277.6,0.28463497]]]
["bitfinex","ETHUSD",1736726699222,[[3276.6,2.79202978],[3276.4,0.218],[3275.9,0.03052046],[3275.8,5.13687],[3275.6,0.8084]],[[3276.8,0.7511],[3276.9,2.13617],[3277.1,3.16158953],[3277.3,2.13593],[3277.6,0.28463497]]]
["bitfinex","ETHUSD",1736726699423,[[3276.6,2.79202978],[3276.4,0.218],[3275.9,2.16730046],[3275.8,3.0],[3275.6,0.8084]],[[3276.8,0.7511],[3277.1,5.29763953],[3277.5,2.13577],[3277.6,0.28463497],[3278.8,1.34161419]]]
["bitfinex","ETHUSD",1736726699829,[[3276.6,2.79202978],[3276.4,0.218],[3275.9,2.13678],[3275.8,3.0],[3275.6,0.8084]],[[3276.8,0.7511],[3277.0,2.13612],[3277.1,5.29763953],[3277.6,0.28463497],[3278.8,1.34161419]]]
["bitfinex","ETHUSD",1736726699830,[[3276.6,2.79202978],[3276.4,0.218],[3275.9,2.13678],[3275.8,3.0],[3275.6,0.8084]],[[3276.8,0.7511],[3277.0,2.13612],[3277.1,3.16158953],[3277.6,0.28463497],[3278.8,1.34161419]]]
["bitfinex","ETHUSD",1736726700038,[[3276.6,2.79202978],[3276.4,0.218],[3275.8,3.0],[3275.6,0.8084],[3274.5,7.0089]],[[3276.8,0.7511],[3276.9,2.13618],[3277.1,3.16158953],[3277.4,2.13588],[3277.6,0.28463497]]]
["bitfinex","ETHUSD",1736726700239,[[3276.6,2.79202978],[3276.4,0.218],[3275.8,3.0],[3275.7,2.13692],[3275.6,0.8084]],[[3276.8,2.88733],[3277.1,3.16158953],[3277.3,2.13593],[3277.4,2.13588],[3277.6,0.28463497]]]
["bitfinex","ETHUSD",1736726700435,[[3276.6,2.79202978],[3276.4,0.218],[3275.8,3.0],[3275.7,2.13692],[3275.6,0.8084]],[[3276.7,2.13629],[3276.8,0.7511],[3277.1,3.16158953],[3277.2,2.14351],[3277.4,2.14338]]]
["bitfinex","ETHUSD",1736726700661,[[3276.6,2.79202978],[3276.4,0.218],[3275.8,3.0],[3275.6,0.8084]],[[3276.7,2.13629],[3276.8,0.7511],[3277.1,3.16158953],[3277.2,2.14351],[3277.4,2.14338]]]
["bitfinex","ETHUSD",1736726700662,[[3276.6,2.79202978],[3276.4,0.218],[3275.8,3.0],[3275.6,0.8084],[3272.6,1.27555028]],[[3276.7,2.13629],[3276.8,0.7511],[3277.1,3.16158953],[3277.2,2.14351],[3277.4,2.14338]]]
["bitfinex","ETHUSD",1736726700856,[[3276.6,2.79202978],[3276.4,0.218],[3275.9,0.03052069],[3275.8,3.0],[3275.7,2.13694]],[[3276.7,2.13629],[3276.8,0.7511],[3277.1,3.16158953],[3277.2,2.14351],[3277.4,2.14338]]]
["bitfinex","ETHUSD",1736726702064,[[3276.6,2.79202978],[3276.4,0.218],[3275.9,0.03052069],[3275.8,3.0],[3275.3,2.13716]],[[3276.8,0.7511],[3277.1,3.16158953],[3277.2,0.0075],[3277.4,0.0075],[3277.7,2.428685]]]
["bitfinex","ETHUSD",1736726702367,[[3276.6,2.79202978],[3276.4,0.218],[3276.2,0.783],[3276.0,2.13673],[3275.9,0.03052069]],[[3276.8,0.7511],[3277.1,5.29763953],[3277.2,0.0075],[3277.4,0.0075],[3277.5,2.13583]]]
["bitfinex","ETHUSD",1736726702657,[[3276.6,2.79202978],[3276.4,0.218],[3276.2,0.783],[3276.1,0.03051953],[3276.0,2.13673]],[[3276.8,0.7511],[3277.1,5.29763953],[3277.2,0.0075],[3277.4,0.0075],[3277.5,2.13583]]]
["bitfinex","ETHUSD",1736726702858,[[3276.6,2.79202978],[3276.4,0.218],[3275.5,4.55331465],[3274.7,0.56868537],[3274.6,2.38764]],[[3276.8,0.7511],[3277.1,3.16158953],[3277.2,0.0075],[3277.4,0.0075],[3277.8,2.13559]]]
["bitfinex","ETHUSD",1736726703120,[[3276.6,2.79202978],[3275.6,0.7507],[3275.5,4.13705],[3274.9,2.55331465],[3274.7,0.31868537]],[[3276.7,2.13629],[3276.8,3.30441465],[3277.1,0.60827488],[3277.2,0.0075],[3277.3,2.1359]]]
["bitfinex","ETHUSD",1736726703259,[[3276.6,2.79202978],[3276.5,0.218],[3275.6,0.7507],[3275.5,2.0],[3275.1,2.13728]],[[3276.7,3.45146047],[3276.8,2.55331465],[3277.1,0.60827488],[3277.2,0.0075],[3277.3,4.68921465]]]
["bitfinex","ETHUSD",1736726703427,[[3276.6,2.79202978],[3276.5,0.218],[3275.7,0.03052055],[3275.6,2.88765],[3275.5,2.0]],[[3276.7,3.45146047],[3276.8,2.55331465],[3277.1,0.60827488],[3277.2,2.1435],[3277.3,2.55331465]]]
["bitfinex","ETHUSD",1736726703739,[[3276.6,2.79202978],[3275.7,0.03052055],[3275.6,2.88765],[3275.5,2.0],[3274.3,2.3878]],[[3276.7,3.45146047],[3276.8,2.55331465],[3277.1,2.74435488],[3277.2,0.0075],[3277.3,2.55331465]]]
["bitfinex","ETHUSD",1736726704079,[[3276.6,2.79202978],[3276.1,0.218],[3275.7,0.03052055],[3275.6,2.88765],[3275.5,2.0]],[[3276.7,3.45146047],[3276.8,2.55331465],[3277.1,2.74435488],[3277.2,0.0075],[3277.3,2.55331465]]]
["bitfinex","ETHUSD",1736726704446,[[3276.6,2.79202978],[3276.3,0.218],[3275.7,0.03052055],[3275.6,2.88765],[3275.5,2.0]],[[3276.7,3.45146047],[3276.8,2.55331465],[3277.1,2.74435488],[3277.2,0.0075],[3277.3,2.55331465]]]
["bitfinex","ETHUSD",1736726706461,[[3276.6,2.79202978],[3276.3,0.218],[3275.6,0.7507],[3275.5,2.0],[3275.2,0.62568733]],[[3276.7,3.45146047],[3276.8,2.55331465],[3277.0,2.13613],[3277.1,0.60827488],[3277.2,0.0075]]]
["bitfinex","ETHUSD",1736726706665,[[3276.6,2.79202978],[3276.3,0.218],[3275.6,0.7507],[3275.5,4.13707],[3275.2,0.62568733]],[[3276.7,3.45146047],[3276.8,2.55331465],[3277.0,2.13613],[3277.1,0.60827488],[3277.2,0.0075]]]
["bitfinex","ETHUSD",1736726707632,[[3275.3,5.92428],[3275.2,0.62568733],[3275.0,2.0],[3274.8,2.13752],[3274.5,4.275]],[[3276.3,2.13657],[3276.6,0.7676],[3276.7,2.68786047],[3276.8,2.55331465],[3277.0,0.0075]]]
["bitfinex","ETHUSD",1736726707847,[[3275.4,0.218],[3275.3,5.92428],[3275.2,0.62568733],[3275.0,2.0],[3274.8,2.13752]],[[3276.2,0.7676],[3276.3,2.13657],[3276.5,2.55331465],[3276.7,2.68786047],[3277.0,0.0075]]]
["bitfinex","ETHUSD",1736726709293,[[3275.4,0.218],[3275.3,0.7871],[3275.2,0.62568733],[3275.1,3.0],[3274.8,2.13752]],[[3276.2,0.7676],[3276.5,2.55331465],[3276.7,2.68786047],[3277.0,0.0075],[3277.5,0.25]]]
["bitfinex","ETHUSD",1736726709498,[[3275.3,0.7871],[3275.2,0.62568733],[3275.1,3.0],[3274.7,2.0],[3274.6,4.69097465]],[[3276.2,0.7676],[3276.5,2.55331465],[3276.7,2.68786047],[3277.0,0.0075]]]
["bitfinex","ETHUSD",1736726709499,[[3275.3,0.7871],[3275.2,0.62568733],[3275.1,3.0],[3274.7,2.0],[3274.6,4.69097465]],[[3275.9,2.13683],[3276.2,0.7676],[3276.4,2.13653],[3276.5,2.56081465],[3276.7,0.55157047]]]
["bitfinex","ETHUSD",1736726709654,[[3275.4,0.218],[3275.3,0.7871],[3275.2,2.16779476],[3274.8,3.0],[3274.7,4.13755]],[[3276.2,0.7676],[3276.3,2.13658],[3276.5,2.56081465],[3276.7,2.68790047],[3277.1,5.74430488]]]
["bitfinex","ETHUSD",1736726709860,[[3275.6,2.13697],[3275.5,0.8315],[3275.4,0.24852902],[3275.3,0.44127873],[3275.2,7.69054465]],[[3276.6,0.8229],[3276.7,3.54407047],[3276.8,4.68959465],[3277.1,0.60827488],[3277.2,2.13602]]]
["bitfinex","ETHUSD",1736726710201,[[3275.6,2.13697],[3275.5,0.8315],[3275.4,0.24852902],[3275.3,0.44127873],[3275.2,7.69054465]],[[3277.1,0.60827488]]]
["bitfinex","ETHUSD",1736726710202,[[3276.0,2.13674],[3275.8,0.8315],[3275.7,2.03052283],[3275.6,5.13697],[3275.5,2.55331465]],[[3276.9,0.8229],[3277.0,2.13612],[3277.1,0.60827488],[3277.4,4.68918465],[3277.6,0.28463497]]]
["bitfinex","ETHUSD",1736726710368,[[3276.1,0.03051914],[3276.0,2.13674],[3275.8,0.8315],[3275.7,2.0],[3275.6,5.13697]],[[3276.9,0.8229],[3277.0,2.13612],[3277.4,4.68918465],[3277.6,0.28463497],[3277.9,2.13556]]]
["bitfinex","ETHUSD",1736726710561,[[3276.0,2.13674],[3275.8,0.8315],[3275.7,2.0],[3275.6,5.13697]],[[3276.9,0.8229],[3277.0,2.13612],[3277.4,4.68918465],[3277.6,0.28463497],[3277.9,2.13556]]]
["bitfinex","ETHUSD",1736726710562,[[3276.2,0.218],[3276.0,2.13674],[3275.8,0.8315],[3275.7,2.0],[3275.6,5.13697]],[[3276.9,0.8229],[3277.0,2.13612],[3277.4,4.68918465],[3277.5,3.0],[3277.6,0.29213497]]]
["bitfinex","ETHUSD",1736726711170,[[3276.3,0.0268263],[3276.2,0.218],[3276.0,2.13674],[3275.8,0.8315],[3275.7,2.0]],[[3276.9,0.8229],[3277.0,2.13612],[3277.4,4.68918465],[3277.5,3.0],[3277.6,0.29213497]]]
["bitfinex","ETHUSD",1736726711390,[[3276.3,0.0268263],[3276.2,0.218],[3275.8,0.8315],[3275.7,2.0],[3275.6,3.0]],[[3276.9,1.118802],[3277.4,4.68918465],[3277.5,3.0],[3277.6,0.29213497]]]
["bitfinex","ETHUSD",1736726711391,[[3276.3,0.0268263],[3276.2,0.218],[3275.8,0.8315],[3275.7,2.0],[3275.6,3.0]],[[3276.9,1.118802],[3277.3,3.0],[3277.4,4.68918465],[3277.5,3.0],[3277.6,0.29213497]]]
["bitfinex","ETHUSD",1736726711597,[[3276.3,0.0268263],[3276.2,0.218],[3275.8,2.96838],[3275.7,2.0],[3275.6,3.0]],[[3276.9,2.95907],[3277.2,0.62622596],[3277.4,4.68918465],[3277.5,3.0],[3277.6,0.29213497]]]
["bitfinex","ETHUSD",1736726711905,[[3276.4,0.02740008],[3276.2,0.218],[3275.8,0.8315],[3275.7,2.61296571],[3275.6,3.0]],[[3276.9,2.95907],[3277.2,0.62622596],[3277.4,4.68918465],[3277.5,3.0],[3277.6,0.29213497]]]
["bitfinex","ETHUSD",1736726712114,[[3276.4,0.02740008],[3276.2,0.218],[3275.9,2.1368],[3275.8,0.8315],[3275.7,2.61296571]],[[3276.9,2.95907],[3277.2,0.62622596],[3277.4,4.68918465],[3277.5,3.0],[3277.6,0.29213497]]]
["bitfinex","ETHUSD",1736726712261,[[3276.2,0.218],[3275.9,2.1368],[3275.8,0.8315],[3275.7,2.61296571],[3273.1,2.67940167]],[[3276.9,2.95907],[3277.2,0.62622596],[3277.4,4.68918465],[3277.5,3.0],[3277.6,0.29213497]]]
["bitfinex","ETHUSD",1736726712595,[[3276.3,0.02740008],[3276.2,0.218],[3275.8,0.8315],[3275.7,4.74989571],[3275.5,2.55331465]],[[3276.8,2.13623],[3276.9,0.8229],[3277.1,2.55331465],[3277.4,2.13587],[3277.5,3.0]]]
["bitfinex","ETHUSD",1736726712788,[[3276.3,0.02740008],[3276.2,0.218],[3275.8,0.8315],[3275.7,4.74989571],[3275.5,2.55331465]],[[3276.7,2.13631],[3276.9,0.8229],[3277.1,2.55331465],[3277.2,2.13603],[3277.4,2.13587]]]
["bitfinex","ETHUSD",1736726712959,[[3276.2,0.218],[3275.8,0.8315],[3275.7,2.0],[3275.5,4.69033465],[3272.9,1.84807789]],[[3276.7,2.13631],[3276.9,0.8229],[3277.1,2.55331465],[3277.4,2.13587]]]
["bitfinex","ETHUSD",1736726712960,[[3276.2,0.218],[3275.8,0.8315],[3275.7,2.0],[3275.5,4.69033465],[3272.9,1.84807789]],[[3276.7,2.13631],[3276.9,0.8229],[3277.1,4.68939465],[3277.4,2.13587],[3282.0,0.00822266]]]
["bitfinex","ETHUSD",1736726713177,[[3276.4,0.02740008],[3276.2,0.218],[3275.8,0.8315],[3275.6,3.61424896],[3275.5,2.13702]],[[3276.5,0.8217],[3276.6,2.13636],[3276.7,0.295921],[3277.1,2.55331465],[3277.3,0.60648835]]]
["bitfinex","ETHUSD",1736726713360,[[3276.2,0.218],[3275.8,0.8315],[3275.6,3.61424896],[3275.5,2.13702],[3274.9,0.15878947]],[[3276.5,0.8217],[3276.6,2.13636],[3276.7,0.295921],[3277.0,2.13615],[3277.1,2.55331465]]]
["bitfinex","ETHUSD",1736726713567,[[3276.2,0.218],[3275.8,0.8315],[3275.6,0.61424896],[3274.9,0.15878947],[3274.5,4.275]],[[3276.5,0.8217],[3276.7,0.295921],[3277.1,2.56081465],[3277.3,0.61398835],[3277.7,2.678685]]]
["bitfinex","ETHUSD",1736726713765,[[3276.3,0.02724357],[3276.2,0.218],[3275.8,0.8315],[3275.6,0.61424896],[3275.4,2.13713]],[[3276.5,2.95818],[3276.8,2.55331465],[3276.9,2.1362],[3277.1,0.0075],[3277.3,0.61398835]]]
["bitfinex","ETHUSD",1736726714184,[[3275.8,0.8315],[3275.6,0.61424896],[3275.5,3.0],[3275.4,2.13713],[3274.9,2.29624947]],[[3276.5,2.95818],[3276.8,2.55331465],[3276.9,2.1362],[3277.1,0.0075],[3277.3,0.61398835]]]
["bitfinex","ETHUSD",1736726714185,[[3275.8,0.8315],[3275.6,0.61424896],[3275.5,3.0],[3275.4,2.13713],[3274.9,2.29624947]],[[3276.4,2.13649],[3276.5,0.8217],[3276.8,2.55331465],[3276.9,2.1362],[3277.1,0.0075]]]
["bitfinex","ETHUSD",1736726714409,[[3275.6,1.43667227],[3275.4,5.13708],[3275.0,2.13735],[3274.9,4.84206412],[3274.6,0.35851283]],[[3276.5,0.8217],[3276.8,2.55331465],[3276.9,2.1362],[3277.1,0.0075]]]
["bitfinex","ETHUSD",1736726714410,[[3275.6,1.43667227],[3275.4,5.13708],[3275.0,2.13735],[3274.9,4.84206412],[3274.6,0.35851283]],[[3276.5,2.95814],[3276.8,2.55331465],[3276.9,2.1362],[3277.1,0.0075],[3277.2,0.0075]]]
["bitfinex","ETHUSD",1736726714599,[[3275.9,0.24524357],[3275.6,1.43667227],[3275.4,5.13708],[3275.0,2.13735],[3274.9,4.84206412]],[[3276.5,2.95814],[3276.8,2.55331465],[3276.9,2.1362],[3277.1,0.0075],[3277.2,0.0075]]]
["bitfinex","ETHUSD",1736726714800,[[3275.9,0.218],[3275.6,1.43667227],[3275.4,5.13708],[3275.0,2.13735],[3274.9,2.70460412]],[[3276.5,2.95814],[3276.8,2.55331465],[3276.9,2.1362],[3277.1,0.0075],[3277.2,0.0075]]]
["bitfinex","ETHUSD",1736726715100,[[3276.0,0.02724357],[3275.9,0.218],[3275.6,1.43667227],[3275.4,5.13708],[3275.0,2.13735]],[[3276.5,3.253954],[3276.8,2.55331465],[3276.9,2.1362],[3277.1,0.0075],[3277.2,0.0075]]]
["bitfinex","ETHUSD",1736726715321,[[3276.0,0.02724357],[3275.9,0.218],[3275.6,1.43667227],[3275.4,5.13708],[3275.0,2.13735]],[[3276.4,2.13651],[3276.5,1.117514],[3276.8,2.55331465],[3276.9,2.1362],[3277.1,0.0075]]]
["bitfinex","ETHUSD",1736726716092,[[3276.0,0.02724357],[3275.9,0.218],[3275.6,1.43667227],[3275.5,2.13706],[3275.4,3.0]],[[3276.5,1.117514],[3276.6,2.13638],[3276.9,2.1362],[3277.1,2.56081465],[3285.9,31.20131614]]]
["bitfinex","ETHUSD",1736726716291,[[3276.0,0.02724357],[3275.9,0.218],[3275.6,1.43667227],[3275.5,2.13706],[3275.4,3.0]],[[3276.5,2.95815],[3276.9,2.1362],[3277.1,2.56081465],[3283.2,24.01570148],[3285.9,31.20131614]]]
["bitfinex","ETHUSD",1736726716502,[[3276.0,0.02724357],[3275.9,0.218],[3275.6,1.43667227],[3275.5,2.13706],[3275.4,3.0]],[[3276.5,2.95815],[3276.9,2.1362],[3277.1,2.56081465],[3280.9,26.98],[3281.0,7.34819858]]]
["bitfinex","ETHUSD",1736726717289,[[3276.0,0.02724357],[3275.9,0.218],[3275.6,1.43667227],[3275.5,2.13706],[3258.9,3.0]],[[3276.5,0.8217],[3276.9,2.1362],[3277.1,2.56081465],[3280.9,26.98],[3281.0,7.34819858]]]
["bitfinex","ETHUSD",1736726717497,[[3276.0,0.02724357],[3275.9,0.218],[3275.6,1.43667227],[3275.5,2.13706],[3275.4,3.0]],[[3276.4,2.13649],[3276.5,0.8217],[3276.9,2.1362],[3277.1,2.56081465],[3280.9,26.98]]]
["bitfinex","ETHUSD",1736726717693,[[3276.0,0.02724357],[3275.9,0.218],[3275.6,1.43667227],[3275.5,2.13706],[3275.4,3.0]],[[3276.4,2.13649],[3276.5,0.8217],[3276.9,2.1362],[3277.1,2.56081465],[3278.5,6.19196934]]]
["bitfinex","ETHUSD",1736726718005,[[3276.0,0.02724357],[3275.9,0.218],[3275.6,1.43667227],[3275.4,3.0],[3274.4,0.34847953]],[[3276.4,2.13649],[3276.5,0.8217],[3277.1,2.56081465],[3278.4,1.75000652],[3278.5,6.19196934]]]
["bitfinex","ETHUSD",1736726718203,[[3276.0,0.02724357],[3275.9,0.218],[3275.6,0.7919],[3275.4,3.0],[3275.3,7.13177338]],[[3276.5,0.8217],[3276.8,2.13626],[3277.1,2.56081465],[3277.2,2.14348],[3278.4,2.24039373]]]
["bitfinex","ETHUSD",1736726718399,[[3276.0,0.02724357],[3275.9,0.218],[3275.6,0.7919],[3275.4,3.0],[3275.3,4.99459338]],[[3276.3,2.13658],[3276.5,0.8217],[3276.6,2.13636],[3277.1,2.56081465],[3277.2,2.14348]]]
["bitfinex","ETHUSD",1736726718618,[[3276.0,0.02724357],[3275.9,0.218],[3275.6,0.7919],[3275.4,3.0],[3275.3,2.44127873]],[[3276.4,2.13649],[3276.5,0.8217],[3276.6,2.13636],[3276.8,2.55331465],[3277.1,0.0075]]]
["bitfinex","ETHUSD",1736726718816,[[3276.0,0.02724357],[3275.9,0.218],[3275.6,0.7919],[3275.4,3.0],[3275.3,4.57846873]],[[3276.4,2.13649],[3276.5,0.8217],[3276.6,2.13636],[3276.8,2.55331465],[3277.1,0.0075]]]
["bitfinex","ETHUSD",1736726718994,[[3276.0,0.02724357],[3275.9,0.218],[3275.6,0.7919],[3275.4,3.0],[3275.3,4.57846873]],[[3276.4,2.63598251],[3276.5,0.8217],[3276.6,2.13636],[3276.8,2.55331465],[3277.1,0.0075]]]
["bitfinex","ETHUSD",1736726719530,[[3276.0,0.02724357],[3275.9,0.218],[3275.3,0.7865],[3275.1,2.13731],[3274.9,2.0]],[[3276.1,2.13668],[3276.4,0.49949251],[3276.5,3.37501465],[3276.6,2.13636],[3276.9,2.13618]]]
["bitfinex","ETHUSD",1736726719695,[[3276.0,0.02724357],[3275.9,0.218],[3275.3,0.7865],[3275.2,3.0],[3275.1,2.13731]],[[3276.1,2.13668],[3276.4,0.49949251],[3276.5,2.55331465],[3276.6,2.13636],[3276.9,2.13618]]]
["bitfinex","ETHUSD",1736726719895,[[3275.3,0.7865],[3275.2,3.0],[3275.1,2.13731],[3274.0,0.2575],[3272.1,2.74658918]],[[3276.1,2.94418],[3276.4,0.49949251],[3276.5,2.55331465],[3276.9,2.13618],[3323.1,0.00365093]]]
["bitfinex","ETHUSD",1736726720115,[[3276.0,0.02749698],[3275.3,0.7865],[3275.2,3.0],[3275.1,2.13731],[3274.1,0.35851283]],[[3276.1,2.94418],[3276.4,0.49949251],[3276.5,4.68976465],[3276.9,2.13618],[3323.1,0.00365093]]]
["bitfinex","ETHUSD",1736726720317,[[3275.8,0.218],[3275.3,0.7865],[3275.0,3.0],[3274.9,4.13745],[3274.7,2.55331465]],[[3276.1,0.8075],[3276.4,2.63600251],[3276.5,2.55331465],[3276.6,0.0075],[3276.8,0.0075]]]
["bitfinex","ETHUSD",1736726720740,[[3275.8,0.218],[3275.3,0.7865],[3275.0,3.0],[3274.9,4.13745],[3274.7,2.55331465]],[[3275.9,2.13681],[3276.1,0.8075],[3276.3,2.13661],[3276.4,2.63600251],[3276.5,2.55331465]]]
["bitfinex","ETHUSD",1736726721039,[[3275.1,0.03052891],[3275.0,3.7594],[3274.9,4.13745],[3274.7,2.55331465],[3274.6,0.61295516]],[[3275.9,2.13681],[3276.1,0.8075],[3276.3,2.13661],[3276.4,0.49949251],[3276.5,2.55331465]]]
["bitfinex","ETHUSD",1736726721446,[[3275.2,0.24579518],[3275.1,0.03052891],[3275.0,3.7594],[3274.9,4.13745],[3274.7,2.55331465]],[[3275.9,1.98681],[3276.1,0.8075],[3276.3,2.13661],[3276.4,0.49949251],[3276.5,2.55331465]]]
["bitfinex","ETHUSD",1736726722314,[[3275.3,0.218],[3275.2,0.02779518],[3275.0,0.7594],[3274.9,2.13745],[3274.5,8.41272]],[[3275.9,1.98681],[3276.1,0.8075],[3276.2,2.55331465],[3276.3,2.13661],[3276.4,0.49949251]]]
["bitfinex","ETHUSD",1736726722510,[[3275.3,0.218],[3275.0,0.7594],[3274.9,2.13745],[3274.5,8.41272],[3265.4,0.01275099]],[[3275.9,1.98681],[3276.1,0.8075],[3276.2,2.55331465],[3276.3,2.13661],[3276.4,0.49949251]]]
["bitfinex","ETHUSD",1736726722729,[[3275.4,0.02779518],[3275.3,0.218],[3275.0,0.7594],[3274.9,2.13745],[3274.5,8.41272]],[[3275.9,1.98681],[3276.1,0.8075],[3276.2,2.55331465],[3276.3,2.13661],[3276.4,0.49949251]]]
["bitfinex","ETHUSD",1736726723043,[[3275.4,0.02779518],[3275.3,0.218],[3275.1,0.03053004],[3275.0,2.89679],[3274.5,8.41272]],[[3275.9,1.98681],[3276.1,0.8075],[3276.2,2.55331465],[3276.3,2.13661],[3276.4,0.49949251]]]
["bitfinex","ETHUSD",1736726723249,[[3275.4,0.02779518],[3275.3,0.218],[3275.1,0.03053004],[3275.0,2.89679],[3274.6,3.61295516]],[[3275.9,1.98681],[3276.1,0.8075],[3276.2,2.55331465],[3276.3,2.13661],[3276.4,0.49949251]]]
["bitfinex","ETHUSD",1736726723548,[[3275.4,0.02779518],[3275.3,0.218],[3275.1,0.03053004],[3274.6,3.61295516],[3274.0,2.30312503]],[[3276.1,0.8075],[3276.4,0.49949251],[3276.5,4.68974465],[3276.7,0.61599397],[3277.0,3.0]]]
["bitfinex","ETHUSD",1736726723759,[[3275.5,0.784],[3275.4,0.02779518],[3275.3,0.218],[3275.2,2.13721],[3275.1,3.0]],[[3276.3,2.93738],[3276.7,2.75229397],[3276.8,2.56081465],[3277.1,2.13607],[3283.9,12.3434]]]
["bitfinex","ETHUSD",1736726723949,[[3275.5,0.784],[3275.3,0.24852772],[3275.2,2.13721],[3275.1,3.0],[3274.7,2.55331465]],[[3276.3,0.8008],[3276.5,2.55331465],[3276.6,2.14388],[3276.7,0.61599397],[3276.8,0.0075]]]
["bitfinex","ETHUSD",1736726724150,[[3275.6,0.02806358],[3275.5,0.784],[3275.3,0.218],[3275.0,5.13737],[3274.7,2.55331465]],[[3276.1,2.13669],[3276.3,1.13621146],[3276.5,4.68976465],[3276.6,0.0075],[3276.7,0.61599397]]]
["bitfinex","ETHUSD",1736726724353,[[3275.6,0.02806358],[3275.3,1.0257],[3274.7,2.55331465],[3274.5,4.275],[3274.2,4.87081948]],[[3276.2,0.015],[3276.3,0.33541146],[3276.4,3.0],[3276.5,2.55331465],[3276.6,0.0075]]]
["bitfinex","ETHUSD",1736726724518,[[3275.3,0.218],[3275.1,0.8077],[3274.8,2.13747],[3274.7,2.55331465],[3274.6,0.61295516]],[[3275.9,2.13682],[3276.1,0.827],[3276.2,0.0075],[3276.3,2.47200146],[3276.4,3.0]]]
["bitfinex","ETHUSD",1736726724715,[[3275.7,0.02806358],[3275.3,0.218],[3275.1,0.8077],[3274.9,5.0],[3274.8,2.13747]],[[3275.9,2.13682],[3276.1,0.827],[3276.2,2.56081465],[3276.3,2.47200146],[3276.4,3.0]]]
["bitfinex","ETHUSD",1736726724938,[[3275.3,0.218],[3275.1,0.8077],[3274.9,3.0],[3274.8,2.13747],[3274.5,6.275]],[[3275.8,2.1369],[3276.1,0.827],[3276.2,4.69745465],[3276.3,0.33541146],[3276.4,3.0]]]
["bitfinex","ETHUSD",1736726725456,[[3275.4,0.218],[3275.1,0.8077],[3275.0,0.03053091],[3274.9,5.13746],[3274.5,6.275]],[[3275.8,2.1369],[3276.1,0.827],[3276.2,5.48145465],[3276.3,0.34291146],[3276.4,3.0]]]
["bitfinex","ETHUSD",1736726725618,[[3275.4,0.218],[3275.1,0.8077],[3275.0,0.03053091],[3274.9,3.0],[3274.6,2.75056516]],[[3275.7,2.13695],[3276.1,0.827],[3276.2,5.48145465],[3276.3,0.34291146],[3276.4,3.0]]]
["bitfinex","ETHUSD",1736726725815,[[3275.4,0.218],[3275.1,0.8077],[3275.0,0.03053091],[3274.9,3.0],[3274.6,2.75056516]],[[3275.7,2.13695],[3276.1,0.827],[3276.2,5.48145465],[3276.3,0.33541146],[3276.4,3.0]]]
["bitfinex","ETHUSD",1736726726015,[[3275.4,0.218],[3275.1,0.8077],[3275.0,0.03053091],[3274.9,3.0],[3274.6,2.75056516]],[[3275.6,2.13706],[3276.0,2.14426],[3276.1,0.827],[3276.2,5.48145465],[3276.3,0.33541146]]]
["bitfinex","ETHUSD",1736726726218,[[3275.4,0.218],[3275.1,0.8077],[3274.9,3.0],[3274.6,2.13761],[3274.2,4.87078948]],[[3275.6,2.13706],[3276.0,2.14426],[3276.1,0.827],[3276.2,3.34481465],[3276.3,0.33541146]]]
["bitfinex","ETHUSD",1736726726829,[[3275.1,0.8077],[3274.9,3.0],[3274.6,2.13761],[3274.2,4.87078948],[3133.1,0.05122222]],[[3275.6,2.13706],[3276.0,2.14426],[3276.1,0.827],[3276.2,3.34481465],[3276.3,0.33541146]]]
["bitfinex","ETHUSD",1736726727044,[[3275.5,0.218],[3275.1,0.8077],[3274.2,2.73292948],[3274.1,2.55331465],[3274.0,0.0075]],[[3275.6,2.13706],[3275.9,2.55331465],[3276.0,0.0075],[3276.1,0.827],[3276.2,0.7915]]]
["bitfinex","ETHUSD",1736726727213,[[3274.6,0.7798],[3274.5,4.275],[3274.2,4.87083948],[3274.1,2.55331465]],[[3275.6,2.13706],[3275.9,2.55331465],[3276.0,0.0075],[3276.1,0.827],[3276.2,0.7915]]]
["bitfinex","ETHUSD",1736726727214,[[3274.6,0.7798],[3274.5,4.275],[3274.2,4.87083948],[3274.1,4.55331465],[3273.9,2.13809]],[[3275.2,2.1373],[3275.4,0.7905],[3275.6,0.213706],[3275.9,2.55331465],[3276.0,2.14427]]]
["bitfinex","ETHUSD",1736726727548,[[3274.7,0.218],[3274.6,0.7798],[3274.5,4.30553238],[3274.2,2.73292948],[3274.1,4.55331465]],[[3275.4,0.7905],[3275.5,2.1371],[3275.6,0.213706],[3275.9,2.55331465],[3276.0,2.14427]]]
["bitfinex","ETHUSD",1736726727850,[[3274.8,0.218],[3274.6,0.7798],[3274.5,4.275],[3274.2,2.73292948],[3274.1,2.0]],[[3275.3,2.1372],[3275.4,0.7905],[3275.6,2.76702065],[3276.0,2.14427],[3276.2,2.93562]]]
["bitfinex","ETHUSD",1736726728110,[[3274.8,0.218],[3274.6,0.7798],[3274.5,4.275],[3274.2,2.73292948],[3274.1,2.0]],[[3275.1,2.13737],[3275.4,0.7905],[3275.5,2.13711],[3275.6,2.76702065],[3276.0,2.14427]]]
["bitfinex","ETHUSD",1736726728426,[[3274.8,0.218],[3274.6,0.7798],[3274.5,4.275],[3274.3,0.03053693],[3274.2,2.73292948]],[[3275.4,0.7905],[3275.6,0.213706],[3275.9,2.55331465],[3276.0,0.0075],[3276.3,1.22541146]]]
["bitfinex","ETHUSD",1736726728655,[[3274.9,0.03053539],[3274.8,2.35553],[3274.7,2.55331465],[3274.6,3.0],[3274.5,6.275]],[[3275.8,2.1369],[3276.2,5.47393465],[3276.3,1.22541146],[3276.9,0.25],[3277.0,0.25]]]
["bitfinex","ETHUSD",1736726728951,[[3275.0,1.01840654],[3274.9,3.03053539],[3274.8,2.35553],[3274.7,2.55331465],[3274.5,6.275]],[[3275.8,2.1369],[3276.0,0.7905],[3276.2,5.47393465],[3276.3,1.22541146],[3276.6,5.13641]]]
["bitfinex","ETHUSD",1736726729160,[[3275.0,1.01840654],[3274.9,3.03053539],[3274.8,2.35553],[3274.7,2.55331465],[3274.5,6.275]],[[3275.8,2.1369],[3276.0,0.7905],[3276.2,5.47393465],[3276.3,1.23291146],[3276.5,0.0075]]]
["bitfinex","ETHUSD",1736726729973,[[3275.0,1.01840654],[3274.9,3.03053539],[3274.8,2.35553],[3274.5,6.275],[3274.4,2.55331465]],[[3275.7,2.13695],[3276.0,0.7905],[3276.2,5.47393465],[3276.3,1.23291146],[3276.5,0.0075]]]
["bitfinex","ETHUSD",1736726730317,[[3275.0,1.01840654],[3274.9,3.03053539],[3274.8,2.35553],[3274.5,6.275],[3274.4,2.55331465]],[[3275.7,2.13695],[3276.0,0.7905],[3276.2,5.47393465],[3276.3,1.85273719],[3276.5,0.0075]]]
["bitfinex","ETHUSD",1736726730538,[[3275.0,1.01840654],[3274.9,3.03053539],[3274.8,2.35553],[3274.5,6.87208881],[3274.4,2.55331465]],[[3275.7,2.13695],[3276.0,0.7905],[3276.2,5.47393465],[3276.3,1.85273719],[3276.5,0.0075]]]
["bitfinex","ETHUSD",1736726731042,[[3275.1,0.218],[3275.0,1.01840654],[3274.9,3.03053539],[3274.8,2.13753],[3274.5,6.87208881]],[[3275.7,2.13695],[3276.0,0.7905],[3276.2,5.47393465],[3276.3,1.85273719],[3276.5,0.0075]]]
["bitfinex","ETHUSD",1736726731294,[[3275.1,0.218],[3275.0,1.01840654],[3274.9,3.03053539],[3274.8,2.13753],[3274.5,6.87208881]],[[3276.0,0.7905],[3276.2,5.47393465],[3276.3,1.85273719],[3276.5,0.0075],[3279.1,1.56642]]]
["bitfinex","ETHUSD",1736726731472,[[3275.2,0.218],[3275.0,1.01840654],[3274.9,3.03053539],[3274.8,2.13753],[3274.5,6.87208881]],[[3275.8,2.13689],[3276.0,0.7905],[3276.2,5.47393465],[3276.3,1.85273719],[3276.5,0.0075]]]
["bitfinex","ETHUSD",1736726731770,[[3275.3,0.02850354],[3275.2,0.218],[3275.0,1.01840654],[3274.9,3.03053539],[3274.8,2.13753]],[[3275.8,2.13689],[3276.0,0.7905],[3276.2,5.47393465],[3276.3,1.85273719],[3276.5,0.0075]]]
["bitfinex","ETHUSD",1736726732069,[[3275.2,0.218],[3275.0,1.01840654],[3274.9,3.03053539],[3274.8,2.13753]],[[3275.8,2.13689],[3276.0,0.7905],[3276.2,5.47393465],[3276.3,1.85273719],[3276.5,0.0075]]]
["bitfinex","ETHUSD",1736726732070,[[3275.2,0.218],[3275.0,1.01840654],[3274.9,3.0],[3274.6,2.13763],[3246.1,0.27]],[[3275.7,2.13694],[3276.0,0.7905],[3276.2,5.47393465],[3276.3,1.85273719],[3276.5,0.0075]]]
["bitfinex","ETHUSD",1736726732274,[[3275.2,0.218],[3274.8,0.8277],[3274.5,6.275],[3274.1,4.69129465],[3273.7,0.015]],[[3275.5,0.7917],[3275.6,2.13706],[3275.7,0.213694],[3275.9,2.55331465],[3276.2,0.784]]]
["bitfinex","ETHUSD",1736726732442,[[3275.2,0.218],[3274.8,0.8277],[3274.6,3.0],[3274.5,4.275],[3274.3,2.13784]],[[3275.4,2.13717],[3275.5,0.7917],[3275.7,0.213694],[3275.9,2.55331465],[3276.2,0.784]]]
["bitfinex","ETHUSD",1736726732629,[[3275.3,0.13984155],[3275.1,0.218],[3274.6,3.0],[3274.5,5.1027],[3273.8,4.69147465]],[[3275.5,0.7917],[3275.7,0.213694],[3275.8,0.0075],[3275.9,2.55331465],[3276.0,0.0075]]]
["bitfinex","ETHUSD",1736726733030,[[3275.1,0.218],[3274.5,5.1027],[3274.2,2.73292948],[3274.1,2.13797],[3273.8,7.31612889]],[[3275.2,2.13727],[3275.5,0.7917],[3275.7,0.213694],[3275.8,0.0075],[3275.9,2.55331465]]]
["bitfinex","ETHUSD",1736726733228,[[3274.5,5.1027],[3274.2,2.73292948],[3273.9,2.13811],[3273.8,5.17796889],[3273.5,2.13834]],[[3275.0,2.13743],[3275.2,2.13727],[3275.5,0.7917],[3275.6,2.55331465],[3275.7,0.213694]]]
["bitfinex","ETHUSD",1736726733468,[[3274.6,0.218],[3274.5,5.1027],[3274.2,2.73292948],[3273.9,2.13811],[3273.8,5.17796889]],[[3275.0,2.92913],[3275.4,2.13714],[3275.6,2.55331465],[3275.7,0.213694],[3276.0,0.0075]]]
["bitfinex","ETHUSD",1736726733646,[[3274.6,0.218],[3274.5,4.275],[3274.2,3.56062948],[3273.9,2.13811],[3273.8,5.17796889]],[[3275.0,2.92913],[3275.4,2.13714],[3275.6,2.55331465],[3275.7,0.213694],[3275.8,3.0075]]]
["bitfinex","ETHUSD",1736726733971,[[3274.6,0.218],[3274.5,4.275],[3274.2,3.56062948],[3273.8,0.62465424],[3273.7,5.13823]],[[3275.0,1.084613],[3275.3,2.56081465],[3275.4,2.13714],[3275.5,0.0075],[3275.6,0.0075]]]
["bitfinex","ETHUSD",1736726734273,[[3274.6,0.218],[3274.5,4.275],[3274.2,3.56062948],[3273.8,0.62465424],[3273.7,2.13823]],[[3274.7,2.1376],[3275.0,0.7917],[3275.1,2.13737],[3275.3,2.56081465],[3275.4,2.13714]]]
["bitfinex","ETHUSD",1736726734497,[[3274.2,2.73292948],[3273.8,0.8277],[3273.4,2.0],[3273.2,0.15115538],[3273.1,2.55331465]],[[3274.3,2.13786],[3274.7,0.0075],[3274.8,2.13757],[3274.9,0.0225],[3275.0,3.34501465]]]
["bitfinex","ETHUSD",1736726734650,[[3274.2,2.95092948],[3273.8,0.8277],[3273.5,0.03054273],[3273.4,2.0],[3273.1,4.69192465]],[[3274.5,2.13776],[3274.7,0.0075],[3274.9,0.0225],[3275.0,3.34501465],[3275.6,0.25]]]
["bitfinex","ETHUSD",1736726734957,[[3274.3,0.8277],[3274.2,2.95092948],[3273.9,2.1686427],[3273.4,5.17277312],[3273.1,2.13861]],[[3275.0,3.34501465]]]
["bitfinex","ETHUSD",1736726734958,[[3274.3,0.8277],[3274.2,2.95092948],[3273.9,2.1686427],[3273.4,5.17277312],[3273.1,2.13861]],[[3275.0,2.92911],[3275.3,2.56081465],[3275.5,2.13713],[3275.8,3.0],[3276.0,2.13678]]]
["bitfinex","ETHUSD",1736726735157,[[3274.4,0.37786295],[3274.3,0.8277],[3274.2,2.98146882],[3274.0,4.69133465],[3273.9,3.0]],[[3275.4,0.7872],[3275.9,2.55331465],[3276.3,4.21698798],[3276.6,1.32009702],[3276.7,5.61]]]
["bitfinex","ETHUSD",1736726735357,[[3274.6,3.8322],[3274.5,5.13773],[3274.4,0.40840229],[3274.2,2.95092948],[3274.0,4.69133465]],[[3275.4,1.40537481],[3275.5,2.13709],[3275.9,4.69013465],[3276.3,4.21698798],[3276.6,1.57009702]]]
["bitfinex","ETHUSD",1736726735569,[[3274.6,3.86273457],[3274.5,2.13773],[3274.4,0.37786295],[3274.2,2.95092948],[3274.0,4.69133465]],[[3275.4,1.40537481],[3275.5,2.13709],[3275.9,4.69763465],[3276.1,0.0075],[3276.2,0.7915]]]
["bitfinex","ETHUSD",1736726735872,[[3274.6,0.86273457],[3274.4,3.37786295],[3274.3,2.13784],[3274.2,2.95092948],[3274.0,4.69133465]],[[3275.4,3.54251481],[3275.9,4.69763465],[3276.1,0.0075],[3276.2,0.7915],[3276.4,3.0]]]
["bitfinex","ETHUSD",1736726736366,[[3274.6,0.86273457],[3274.4,3.37786295],[3274.3,2.13784],[3274.2,2.95092948],[3274.0,4.69133465]],[[3275.4,3.54251481],[3275.9,4.69763465],[3276.1,0.0075],[3276.2,0.7915],[3276.3,3.36198146]]]
["bitfinex","ETHUSD",1736726736629,[[3274.6,0.8322],[3274.2,2.95092948],[3273.7,4.69150465],[3273.4,0.61945847],[3273.1,2.16111]],[[3275.2,2.13727],[3275.4,1.40537481],[3275.6,2.55331465],[3275.9,2.14432],[3276.1,0.0075]]]
["bitfinex","ETHUSD",1736726736733,[[3274.2,2.95092948],[3274.1,2.13793],[3273.7,4.69150465],[3273.4,0.61945847],[3273.1,2.16111]],[[3275.1,2.13734],[3275.4,1.40537481],[3275.6,2.55331465],[3275.9,2.14432],[3276.1,0.0075]]]
["bitfinex","ETHUSD",1736726737088,[[3274.2,2.95092948],[3273.7,4.69150465],[3273.4,0.61945847],[3273.1,2.16111]],[[3275.1,2.13734],[3275.4,1.40537481],[3275.6,2.55331465],[3275.9,2.14432],[3276.1,0.0075]]]
["bitfinex","ETHUSD",1736726737089,[[3274.3,1.27918595],[3274.2,2.95092948],[3273.9,2.16862686],[3273.8,3.0],[3273.7,2.55331465]],[[3274.9,2.13747],[3275.3,2.15223],[3275.4,1.40537481],[3275.5,0.0075],[3275.6,2.56081465]]]
["bitfinex","ETHUSD",1736726737368,[[3274.3,1.27918595],[3274.2,2.95092948],[3274.0,2.13805],[3273.8,3.0],[3273.7,2.55331465]],[[3275.1,0.0075],[3275.2,0.015],[3275.3,2.15223],[3275.4,0.7872],[3275.5,0.0075]]]
["bitfinex","ETHUSD",1736726737582,[[3274.3,1.27918595],[3274.2,2.95092948],[3273.8,3.0],[3273.7,2.55331465],[3273.1,0.015]],[[3275.1,0.0075],[3275.2,0.015],[3275.3,2.13723],[3275.4,0.7872],[3283.1,13.250786]]]
["bitfinex","ETHUSD",1736726737733,[[3274.3,0.7703],[3274.2,2.95092948],[3273.9,0.03053992],[3273.8,3.0],[3273.7,2.55331465]],[[3275.1,0.0075],[3275.2,0.015],[3275.3,2.13723],[3275.4,0.7872],[3276.3,1.47541146]]]
["bitfinex","ETHUSD",1736726737933,[[3274.3,0.7703],[3274.2,2.95092948],[3274.0,2.13804],[3273.9,0.03053992],[3273.8,3.0]],[[3275.0,0.0075],[3275.1,2.14485],[3275.2,0.0075],[3275.4,0.7872],[3276.3,3.61202146]]]
["bitfinex","ETHUSD",1736726738138,[[3274.3,0.7703],[3274.2,2.95092948],[3274.0,2.13804],[3273.8,3.0],[3133.0,0.0130415]],[[3275.0,0.0075],[3275.1,2.14485],[3275.2,0.0075],[3275.4,0.7872],[3275.5,2.1371]]]
["bitfinex","ETHUSD",1736726738365,[[3274.3,0.7703],[3274.2,2.95092948],[3274.0,2.13804],[3273.8,3.0],[3269.5,13.0]],[[3275.0,2.14492],[3275.1,0.0075],[3275.2,0.0075],[3275.4,0.7872],[3275.5,2.1371]]]
["bitfinex","ETHUSD",1736726738672,[[3274.3,0.7703],[3274.2,2.95092948],[3274.0,2.13804],[3273.8,3.0],[3272.8,0.60851283]],[[3275.0,2.14492],[3275.1,0.0075],[3275.2,0.0075],[3275.4,2.92437],[3277.2,1.34539373]]]
["bitfinex","ETHUSD",1736726739235,[[3274.3,0.7703],[3274.2,2.95092948],[3274.0,2.13804],[3273.8,3.0],[3272.8,0.60851283]],[[3275.0,2.14492],[3275.1,0.0075],[3275.2,0.0075],[3275.4,2.92437],[3276.6,1.00447241]]]
["bitfinex","ETHUSD",1736726739435,[[3274.3,0.7703],[3274.2,2.95092948],[3274.0,2.13804],[3273.8,3.0],[3272.8,0.60851283]],[[3274.9,0.827],[3275.0,2.14492],[3275.1,0.0075],[3275.2,0.0075],[3275.4,2.13717]]]
["bitfinex","ETHUSD",1736726739650,[[3274.3,0.7703],[3274.2,2.95092948],[3274.0,2.13804],[3273.8,3.0],[3273.0,0.15565687]],[[3274.9,0.827],[3275.0,2.14492],[3275.1,0.0075],[3275.2,0.0075],[3275.4,2.13717]]]
["bitfinex","ETHUSD",1736726739973,[[3274.3,0.7703],[3274.2,2.95092948],[3274.0,2.13804],[3273.8,3.0],[3273.0,0.40565687]],[[3274.9,0.827],[3275.0,2.14492],[3275.1,0.0075],[3275.2,0.0075],[3275.4,2.13717]]]
["bitfinex","ETHUSD",1736726740269,[[3274.4,0.218],[3274.3,0.7703],[3274.2,2.73292948],[3274.0,2.13804],[3273.8,3.0]],[[3274.9,0.827],[3275.0,2.14492],[3275.1,0.0075],[3275.2,0.0075],[3275.4,2.13717]]]
["bitfinex","ETHUSD",1736726740585,[[3274.4,0.218],[3274.3,0.7703],[3274.2,2.73292948],[3273.8,3.0],[3273.4,5.17277312]],[[3274.9,0.827],[3275.0,0.0075],[3275.1,0.0075],[3275.2,0.0075],[3275.3,2.55331465]]]
["bitfinex","ETHUSD",1736726740792,[[3274.2,2.73292948],[3273.4,5.17277312]],[[3274.9,0.827],[3275.0,0.0075],[3275.1,0.0075],[3275.2,0.0075],[3275.3,2.55331465]]]
["bitfinex","ETHUSD",1736726740793,[[3274.2,2.73292948],[3274.0,0.7668],[3273.4,5.17277312],[3272.6,0.0075],[3271.7,3.214]],[[3274.9,0.827],[3275.0,0.0075],[3275.1,0.0075],[3275.2,3.0075],[3275.3,2.55331465]]]
["bitfinex","ETHUSD",1736726740968,[[3274.3,0.218],[3274.2,2.73292948],[3274.0,0.7668],[3273.5,2.13832],[3273.3,2.0]],[[3274.8,0.015],[3274.9,2.96447],[3275.0,2.56081465],[3275.1,0.0075],[3275.2,3.0075]]]
["bitfinex","ETHUSD",1736726741149,[[3274.3,0.218],[3274.2,2.73292948],[3274.0,0.7668],[3273.5,2.13832],[3273.3,2.0]],[[3274.5,2.13776],[3274.7,0.297947],[3274.8,0.015],[3274.9,2.96447],[3275.0,2.55331465]]]
["bitfinex","ETHUSD",1736726741469,[[3274.2,2.73292948],[3273.8,0.7668],[3273.5,2.13837],[3273.3,5.0],[3272.4,0.25]],[[3274.4,2.13779],[3274.7,0.297947],[3274.8,2.14507],[3274.9,0.8345],[3275.0,2.55331465]]]
["bitfinex","ETHUSD",1736726741676,[[3274.3,0.218],[3274.2,2.73292948],[3273.8,0.7668],[3273.6,0.03054266],[3273.5,2.13837]],[[3274.4,2.13779],[3274.7,0.297947],[3274.8,2.14507],[3274.9,0.8345],[3275.0,2.55331465]]]
["bitfinex","ETHUSD",1736726741834,[[3274.3,0.35872172],[3274.2,2.73292948],[3273.8,0.7668],[3273.6,0.03054266],[3273.5,2.13837]],[[3274.4,2.13779],[3274.7,0.297947],[3274.8,2.14507],[3274.9,0.8345],[3275.0,2.55331465]]]
["bitfinex","ETHUSD",1736726742038,[[3274.3,0.218],[3274.2,2.73292948],[3273.8,0.7668],[3273.5,2.13837],[3272.4,0.25]],[[3274.4,2.13779],[3274.7,0.297947],[3274.8,2.14507],[3274.9,0.8345],[3275.0,2.55331465]]]
["bitfinex","ETHUSD",1736726742234,[[3274.2,2.73292948],[3273.8,0.7668],[3273.5,2.13837],[3273.1,4.69192465],[3272.4,0.25]],[[3274.6,2.14518],[3274.7,0.297947],[3274.8,0.0075],[3274.9,0.827],[3275.0,4.69074465]]]
["bitfinex","ETHUSD",1736726742475,[[3274.3,0.218],[3274.2,2.73292948],[3273.8,0.7668],[3273.5,2.13837],[3273.1,4.69192465]],[[3274.6,2.14518],[3274.7,0.297947],[3274.8,0.0075],[3274.9,0.827],[3275.0,4.69074465]]]
["bitfinex","ETHUSD",1736726742771,[[3274.3,0.218],[3274.2,2.73292948],[3273.8,0.7668],[3273.5,2.13837],[3273.1,4.69192465]],[[3274.6,0.0075],[3274.7,0.297947],[3274.8,0.0075],[3274.9,0.827],[3275.0,2.55331465]]]
["bitfinex","ETHUSD",1736726742952,[[3274.3,0.218],[3274.2,2.73292948],[3273.8,0.7668],[3273.5,2.13837],[3273.1,4.69192465]],[[3274.5,2.13776],[3274.6,0.0075],[3274.8,0.0075],[3274.9,2.96449],[3275.0,2.55331465]]]
["bitfinex","ETHUSD",1736726743349,[[3274.2,2.73292948],[3273.5,2.13837],[3273.1,4.69192465]],[[3274.5,2.13776],[3274.6,0.0075],[3274.8,0.0075],[3274.9,2.96449],[3275.0,2.55331465]]]
["bitfinex","ETHUSD",1736726743350,[[3274.2,2.73292948],[3273.2,0.7668],[3273.1,2.13863],[3272.9,2.0],[3272.8,0.14859332]],[[3274.3,2.13786],[3274.4,0.7628],[3274.5,0.214526],[3274.6,4.69850465],[3274.8,3.0075]]]
["bitfinex","ETHUSD",1736726743547,[[3274.2,2.73292948],[3273.7,0.218],[3273.2,0.7668],[3273.1,2.13863],[3272.9,2.0]],[[3274.3,2.13786],[3274.4,0.7628],[3274.5,0.214526],[3274.6,4.69850465],[3274.8,3.0075]]]
["bitfinex","ETHUSD",1736726743748,[[3274.2,2.73292948],[3273.7,0.218],[3273.2,2.90537],[3272.9,2.0],[3272.7,2.13887]],[[3274.3,2.13786],[3274.4,0.7628],[3274.5,0.214526],[3274.6,4.69850465],[3274.8,3.0075]]]
["bitfinex","ETHUSD",1736726743949,[[3274.2,2.73292948],[3273.7,0.218],[3273.2,2.90537],[3272.9,2.0],[3272.8,2.1388]],[[3274.3,2.13786],[3274.4,0.7628],[3274.5,0.214526],[3274.6,4.69850465],[3274.8,3.0075]]]
["bitfinex","ETHUSD",1736726744168,[[3274.2,2.73292948],[3273.7,0.9848],[3273.2,2.13857],[3272.9,5.0],[3272.8,2.1388]],[[3274.3,2.13786],[3274.4,0.7628],[3274.5,0.214526],[3274.6,4.69850465],[3274.8,3.0075]]]
["bitfinex","ETHUSD",1736726744561,[[3274.2,2.73292948],[3273.7,0.9848],[3272.9,5.0],[3272.8,2.1388]],[[3274.3,2.13786],[3274.4,0.7628],[3274.5,0.214526],[3274.6,4.69850465],[3274.8,3.0075]]]
["bitfinex","ETHUSD",1736726744562,[[3274.2,2.73292948],[3273.7,0.9848],[3273.3,2.1385],[3272.9,5.0],[3272.8,2.1388]],[[3274.3,2.13786],[3274.4,0.7628],[3274.5,0.214526],[3274.6,2.56081465],[3274.8,3.0075]]]
["bitfinex","ETHUSD",1736726744869,[[3274.2,2.73292948],[3273.7,0.9848],[3273.3,2.1385],[3272.9,5.0],[3272.8,2.1388]],[[3274.3,2.13786],[3274.4,0.7628],[3274.5,0.214526],[3274.6,2.56081465],[3274.8,5.14506]]]
["bitfinex","ETHUSD",1736726745073,[[3274.2,2.73292948],[3273.7,0.9848],[3273.3,2.1385],[3272.9,5.0],[3272.8,2.1388]],[[3274.3,2.13786],[3274.4,0.7628],[3274.5,0.214526],[3274.6,2.56081465],[3274.7,2.13764]]]
["bitfinex","ETHUSD",1736726745982,[[3274.2,2.73292948],[3273.7,0.218],[3273.3,2.1385],[3272.9,5.0],[3272.8,2.1388]],[[3274.3,2.13786],[3274.4,0.7628],[3274.5,0.214526],[3274.6,2.56081465],[3274.7,2.13764]]]
["bitfinex","ETHUSD",1736726746195,[[3274.2,2.73292948],[3273.7,0.218],[3273.4,0.7668],[3272.9,3.0],[3272.8,2.13883]],[[3274.3,2.16036],[3274.4,0.7628],[3274.5,0.214526],[3274.6,4.69103465],[3274.8,3.0]]]
["bitfinex","ETHUSD",1736726746432,[[3273.7,0.218],[3273.4,0.7668],[3272.9,3.0],[3272.8,2.13883],[3271.8,5.11642248]],[[3274.0,2.1381],[3274.3,2.14536],[3274.4,0.7703],[3274.5,0.214526],[3274.6,4.69103465]]]
["bitfinex","ETHUSD",1736726746709,[[3273.7,0.218],[3273.4,0.7668],[3272.9,3.0],[3272.8,2.13883],[3272.1,2.70528751]],[[3273.9,2.13812],[3274.2,0.0075],[3274.3,2.14536],[3274.4,0.7628],[3274.5,0.214526]]]
["bitfinex","ETHUSD",1736726747007,[[3273.7,0.218],[3273.4,0.7668],[3272.9,5.13877],[3272.1,2.70528751],[3271.7,0.79703551]],[[3273.9,2.13812],[3274.2,0.0075],[3274.3,2.14536],[3274.4,0.7703],[3274.5,0.214526]]]
["bitfinex","ETHUSD",1736726747516,[[3273.7,0.218],[3273.4,0.7668],[3273.1,2.13863],[3272.9,3.0],[3272.6,4.69225465]],[[3274.1,2.138],[3274.3,0.0075],[3274.4,0.015],[3274.5,3.214526],[3274.6,2.13772]]]
["bitfinex","ETHUSD",1736726747681,[[3273.8,0.13248994],[3273.7,0.218],[3273.4,0.79734821],[3273.3,2.1385],[3272.9,3.0]],[[3274.4,0.015],[3274.6,2.13772]]]
["bitfinex","ETHUSD",1736726747682,[[3273.8,0.13248994],[3273.7,0.218],[3273.4,0.79734821],[3273.3,2.1385],[3272.9,6.69205465]],[[3274.4,2.13785],[3274.6,3.0],[3274.7,3.31611465],[3274.8,2.13754],[3275.5,2.54120972]]]
["bitfinex","ETHUSD",1736726747876,[[3273.8,0.13248994],[3273.4,0.79734821],[3273.3,2.1385],[3272.9,6.69205465],[3244.6,0.27]],[[3274.4,2.13785],[3274.6,3.0],[3274.7,3.31611465],[3274.8,2.13754],[3275.5,2.54120972]]]
["bitfinex","ETHUSD",1736726748073,[[3273.9,0.9848],[3273.4,0.03054821],[3273.3,2.1385],[3273.0,3.0],[3272.9,6.69205465]],[[3274.4,2.13785],[3274.6,3.0],[3274.7,3.32361465],[3274.8,2.13754],[3274.9,0.0075]]]
["bitfinex","ETHUSD",1736726748343,[[3274.0,0.13266162],[3273.9,0.9848],[3273.4,0.03054821],[3273.3,2.1385],[3272.9,6.69205465]],[[3274.4,2.13785],[3274.6,3.0],[3274.7,3.32361465],[3274.8,2.13754],[3274.9,0.0075]]]
["bitfinex","ETHUSD",1736726749213,[[3274.0,0.13266162],[3273.9,0.9848],[3273.4,0.03054821],[3273.1,2.13862],[3273.0,3.0]],[[3274.2,2.13795],[3274.4,0.513785],[3274.6,5.13769],[3274.7,3.32361465],[3274.8,2.13754]]]
["bitfinex","ETHUSD",1736726749415,[[3274.0,0.13266162],[3273.9,0.218],[3273.6,0.8177],[3273.1,2.13862],[3272.9,4.55331465]],[[3274.1,2.13799],[3274.4,0.513785],[3274.5,2.13778],[3274.6,3.0],[3274.7,3.32361465]]]
["bitfinex","ETHUSD",1736726749717,[[3273.6,0.8177],[3273.1,2.13862],[3272.9,4.55331465]],[[3274.1,2.13799],[3274.4,0.513785],[3274.5,2.13778],[3274.6,3.0],[3274.7,3.32361465]]]
["bitfinex","ETHUSD",1736726749718,[[3273.2,0.8177],[3273.1,2.13862],[3273.0,3.0],[3272.9,2.0],[3272.6,4.69222465]],[[3274.1,2.90049],[3274.4,0.513785],[3274.5,2.13778],[3274.6,3.0],[3274.7,2.56081465]]]
["bitfinex","ETHUSD",1736726749934,[[3274.0,0.13257951],[3273.3,0.219],[3273.2,0.8177],[3273.1,2.13862],[3272.9,2.0]],[[3274.1,2.90049],[3274.4,0.513785],[3274.5,2.13778],[3274.6,3.0],[3274.7,2.56081465]]]
["bitfinex","ETHUSD",1736726750233,[[3273.3,0.219],[3273.2,0.8177],[3273.0,3.0],[3272.9,2.13876],[3272.7,2.62078726]],[[3273.9,2.13813],[3274.1,0.7625],[3274.3,2.1379],[3274.4,3.06709965],[3274.6,3.0]]]
["bitfinex","ETHUSD",1736726750725,[[3273.3,0.219],[3273.2,0.8177],[3273.0,3.0],[3272.7,2.62078726]],[[3273.9,2.13813],[3274.1,0.7625],[3274.3,2.1379],[3274.4,3.06709965],[3274.6,3.0]]]
["bitfinex","ETHUSD",1736726750726,[[3273.4,0.13257951],[3273.3,0.219],[3273.2,0.84824806],[3273.0,5.1387],[3272.7,2.62078726]],[[3273.9,2.13813],[3274.1,0.7625],[3274.3,2.1379],[3274.4,3.06709965],[3274.5,0.62523316]]]
["bitfinex","ETHUSD",1736726750912,[[3273.4,0.13257951],[3273.3,0.219],[3273.2,0.84824806],[3273.0,5.1387],[3272.7,2.62078726]],[[3274.1,0.7625],[3274.3,2.1379],[3274.4,3.06709965],[3274.5,0.62523316],[3277.5,0.31869403]]]
["bitfinex","ETHUSD",1736726751113,[[3273.4,0.13257951],[3273.3,0.219],[3273.2,0.84824806],[3273.0,5.1387],[3272.7,2.62078726]],[[3274.1,2.90051],[3274.3,2.1379],[3274.4,3.06709965],[3274.5,0.62523316],[3277.5,0.31869403]]]
["bitfinex","ETHUSD",1736726751311,[[3273.4,0.16312756],[3273.3,0.219],[3273.2,0.8177],[3273.0,3.0],[3272.7,2.62078726]],[[3274.4,0.513785],[3274.5,0.62523316],[3274.7,2.56081465],[3275.2,2.38733],[3275.4,0.25]]]
["bitfinex","ETHUSD",1736726751638,[[3273.5,0.8177],[3273.4,0.16312756],[3273.3,2.35751],[3273.0,3.0],[3272.9,4.69206465]],[[3274.4,0.513785],[3274.5,0.62523316],[3274.7,2.56081465],[3275.2,2.38733],[3275.4,0.25]]]
["bitfinex","ETHUSD",1736726751639,[[3273.5,0.8177],[3273.4,0.16312756],[3273.3,2.35751],[3273.0,3.0],[3272.9,4.69206465]],[[3274.3,2.13788],[3274.4,0.7625],[3274.5,0.62523316],[3274.7,2.55331465],[3275.2,2.13733]]]
["bitfinex","ETHUSD",1736726751821,[[3273.5,1.15153376],[3273.4,0.16312756],[3273.3,2.35751],[3273.0,3.0],[3272.9,4.69206465]],[[3274.3,2.13788],[3274.4,0.7625],[3274.5,0.62523316],[3274.7,2.56081465],[3275.2,2.13733]]]
["bitfinex","ETHUSD",1736726752001,[[3273.6,0.13266909],[3273.5,1.15153376],[3273.4,0.03054805],[3273.3,2.35751],[3273.0,3.0]],[[3274.3,2.13788],[3274.4,0.7625],[3274.5,0.62523316],[3274.7,2.56081465],[3275.2,2.13733]]]
["bitfinex","ETHUSD",1736726752199,[[3273.6,0.13266909],[3273.5,1.15153376],[3273.4,0.03054805],[3273.3,2.35751],[3273.0,3.0]],[[3274.3,2.13788],[3274.4,0.7625],[3274.5,0.62523316],[3274.7,2.56081465],[3275.2,2.38733]]]
["bitfinex","ETHUSD",1736726752433,[[3273.6,0.13266909],[3273.5,1.15153376],[3273.4,0.03054805],[3273.3,2.35751],[3273.0,3.0]],[[3274.4,0.7625],[3274.5,0.62523316],[3274.7,4.69845465],[3275.2,2.13733],[3275.5,2.54124972]]]
["bitfinex","ETHUSD",1736726752737,[[3273.6,0.13266909],[3273.5,1.15153376],[3273.4,0.03054805],[3273.3,2.35751],[3273.0,3.0]],[[3274.2,2.13793],[3274.4,0.7625],[3274.5,0.62523316],[3274.7,4.69845465],[3275.2,2.38733]]]
["bitfinex","ETHUSD",1736726752887,[[3273.6,0.13266909],[3273.5,1.15153376],[3273.4,0.03054805],[3273.3,2.35751],[3273.0,3.0]],[[3274.2,2.13793],[3274.4,0.7625],[3274.5,0.62523316],[3274.6,6.0],[3274.7,4.69845465]]]
["bitfinex","ETHUSD",1736726753082,[[3273.6,0.13266909],[3273.5,1.15153376],[3273.4,0.03054805],[3273.3,0.219],[3273.1,2.13861]],[[3274.2,2.13793],[3274.4,0.7625],[3274.5,0.62523316],[3274.6,8.13769],[3274.7,4.69845465]]]
["bitfinex","ETHUSD",1736726753303,[[3273.6,0.13266909],[3273.5,0.8177],[3273.4,0.03054805],[3273.3,0.219],[3273.1,2.13861]],[[3274.2,2.13793],[3274.4,0.7625],[3274.5,0.62523316],[3274.6,8.13769],[3274.7,2.56081465]]]
["bitfinex","ETHUSD",1736726753518,[[3273.6,0.13266909],[3273.5,0.8177],[3273.3,0.219],[3272.6,4.69225465],[3272.1,2.30621286]],[[3274.0,2.13806],[3274.4,0.7625],[3274.5,2.76298316],[3274.6,6.0],[3274.7,0.0075]]]
["bitfinex","ETHUSD",1736726753728,[[3273.6,0.13266909],[3273.3,0.219],[3273.2,0.7658],[3272.6,2.13892],[3272.4,2.0]],[[3273.9,1.015706],[3274.1,2.55331465],[3274.3,0.8975],[3274.5,2.76298316],[3274.6,6.0]]]
["bitfinex","ETHUSD",1736726753959,[[3273.3,0.219],[3273.2,0.7658],[3272.7,3.0],[3272.6,2.13892],[3272.4,2.0]],[[3273.6,2.13833],[3273.9,0.8019],[3274.0,2.13808],[3274.1,2.55331465],[3274.3,0.905]]]
["bitfinex","ETHUSD",1736726754135,[[3273.7,0.13191012],[3273.3,0.219],[3273.2,0.7658],[3272.7,5.13889],[3272.4,2.0]],[[3273.8,2.1382],[3273.9,0.8019],[3274.0,2.13808],[3274.1,2.55331465],[3274.3,0.905]]]
["bitfinex","ETHUSD",1736726754455,[[3273.2,0.7658],[3272.7,3.0],[3272.3,4.55331465],[3271.6,0.25],[3271.5,1.10190671]],[[3273.8,0.0075],[3273.9,0.8019],[3274.0,2.13808],[3274.1,2.55331465],[3274.3,0.905]]]
["bitfinex","ETHUSD",1736726754660,[[3273.5,0.219],[3272.7,3.0],[3272.3,4.69245465],[3272.2,2.0],[3272.1,2.13929]],[[3273.6,2.15331],[3273.8,0.0075],[3273.9,0.8019],[3274.1,2.55331465],[3274.2,2.13792]]]
["bitfinex","ETHUSD",1736726754822,[[3273.5,0.219],[3273.3,0.13191012],[3272.9,0.7582],[3272.6,3.03055106],[3272.4,2.1391]],[[3273.6,3.259391],[3273.8,2.13818],[3273.9,0.8019],[3274.1,2.55331465],[3274.2,2.13792]]]
["bitfinex","ETHUSD",1736726755028,[[3273.5,0.219],[3272.9,0.7582],[3272.6,3.03055106],[3272.4,2.1391],[3269.4,3.48153475]],[[3273.6,3.259391],[3273.8,2.13818],[3273.9,0.8019],[3274.1,2.55331465],[3274.2,2.13792]]]
["bitfinex","ETHUSD",1736726755658,[[3272.9,0.7582],[3272.2,4.13921],[3271.8,2.28978255],[3271.5,0.0075],[3271.4,0.0075]],[[3273.2,2.13859],[3273.6,1.121081],[3273.7,4.69159465],[3274.1,3.0075],[3274.2,2.13792]]]
["bitfinex","ETHUSD",1736726755844,[[3273.0,0.219],[3272.7,0.7582],[3272.1,2.13929],[3272.0,0.60792318],[3271.8,4.55331465]],[[3273.1,2.13864],[3273.3,0.816],[3273.6,1.121081],[3273.7,2.55331465],[3273.9,0.0075]]]
["bitfinex","ETHUSD",1736726756020,[[3273.0,0.35091012],[3272.7,0.7582],[3272.1,2.13929],[3272.0,0.60792318],[3271.8,4.55331465]],[[3273.1,2.13864],[3273.3,0.816],[3273.6,1.121081],[3273.7,2.55331465],[3273.9,0.0075]]]
["bitfinex","ETHUSD",1736726756456,[[3273.0,0.35091012],[3272.7,0.7582],[3272.1,2.13929],[3271.8,4.55331465],[3267.8,13.0]],[[3273.1,2.13864],[3273.3,0.816],[3273.6,1.121081],[3273.7,2.55331465],[3273.9,0.0075]]]
["bitfinex","ETHUSD",1736726756661,[[3273.0,0.35091012],[3272.4,0.7582],[3271.8,4.55331465],[3271.3,0.47062737],[3269.7,0.00822266]],[[3273.1,2.13864],[3273.3,0.816],[3273.5,2.13841],[3273.6,1.121081],[3273.7,2.55331465]]]
["bitfinex","ETHUSD",1736726756808,[[3273.0,0.35091012],[3272.4,0.7582],[3271.9,4.86634248],[3271.8,4.55331465],[3271.3,0.47062737]],[[3273.1,2.13864],[3273.3,0.816],[3273.4,2.55331465],[3273.5,2.13841],[3273.6,1.121081]]]
["bitfinex","ETHUSD",1736726757161,[[3273.0,0.13191012],[3272.4,0.7582],[3271.9,5.72693248],[3271.8,2.0],[3271.5,2.55331465]],[[3273.1,2.441604],[3273.3,0.816],[3273.4,4.69180465],[3273.5,2.13841],[3273.6,1.113581]]]
["bitfinex","ETHUSD",1736726757364,[[3272.4,0.7582],[3271.9,5.72693248],[3271.8,2.0]],[[3273.1,2.441604],[3273.3,0.816],[3273.4,4.69180465],[3273.5,2.13841],[3273.6,1.113581]]]
["bitfinex","ETHUSD",1736726757365,[[3272.7,0.219],[3272.4,0.7582],[3271.9,5.72693248],[3271.8,2.0],[3271.7,2.13955]],[[3272.8,2.13884],[3273.1,5.00241865],[3273.3,0.816],[3273.4,2.13849],[3273.6,1.113581]]]
["bitfinex","ETHUSD",1736726757573,[[3272.5,0.219],[3272.1,0.7582],[3271.9,2.72693248],[3271.8,2.0],[3271.7,2.13955]],[[3272.7,2.13895],[3273.0,0.015],[3273.1,4.98741865],[3273.3,0.816],[3273.4,2.13849]]]
["bitfinex","ETHUSD",1736726757714,[[3272.7,0.13191012],[3272.5,0.219],[3272.1,0.7582],[3271.9,2.72693248],[3271.8,3.0]],[[3273.0,0.015],[3273.1,4.98741865],[3273.3,0.816],[3273.4,2.13849],[3281.0,24.7218853]]]
["bitfinex","ETHUSD",1736726757914,[[3272.5,0.219],[3272.1,0.7582],[3271.9,2.72693248],[3271.8,3.0],[3271.6,2.13962]],[[3272.7,2.13891],[3273.0,0.015],[3273.1,4.98741865],[3273.3,0.816],[3273.4,2.14599]]]
["bitfinex","ETHUSD",1736726758222,[[3272.8,0.13191012],[3272.5,0.219],[3271.9,2.72693248],[3271.2,4.55331465],[3270.6,0.31878566]],[[3273.0,0.015],[3273.1,4.98741865],[3273.4,2.14599]]]
["bitfinex","ETHUSD",1736726758223,[[3272.8,0.13191012],[3272.5,0.219],[3271.9,2.72693248],[3271.2,4.55331465],[3270.6,0.31878566]],[[3272.9,2.98477],[3273.0,0.015],[3273.1,4.98741865],[3273.4,2.14599],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726758437,[[3272.5,0.219],[3271.9,2.72693248],[3271.8,0.7582],[3271.3,0.03056154],[3271.2,4.55331465]],[[3272.9,2.98477],[3273.1,4.98741865],[3273.4,2.14599],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726758438,[[3272.5,0.219],[3271.9,2.72693248],[3271.8,0.7582],[3271.3,0.03056154],[3271.2,4.55331465]],[[3272.6,2.14647],[3272.9,3.76098887],[3273.1,2.85627865],[3273.4,2.13849],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726758640,[[3272.5,0.219],[3271.9,2.72693248],[3271.8,0.7582],[3271.5,2.13969],[3271.3,0.03056154]],[[3272.6,2.14647],[3272.9,3.76098887],[3273.1,2.85627865],[3273.4,2.13849],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726758838,[[3272.5,0.35231425],[3271.9,2.72693248],[3271.8,0.7582],[3271.6,0.03056194],[3271.5,2.13969]],[[3272.6,2.14647],[3272.9,3.76098887],[3273.1,2.85627865],[3273.4,2.13849],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726759218,[[3272.5,0.35231425],[3271.9,2.72693248],[3271.8,0.7582],[3271.6,0.03056194]],[[3272.6,2.14647],[3272.9,3.76098887],[3273.1,2.85627865],[3273.4,2.13849],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726759219,[[3272.5,0.13331425],[3272.3,0.219],[3271.9,2.72693248],[3271.8,0.7582],[3271.6,0.03056194]],[[3272.6,2.14647],[3272.9,1.62221887],[3273.1,3.46071575],[3273.4,2.13849],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726759418,[[3272.5,0.13331425],[3272.3,0.219],[3271.9,2.72693248],[3271.8,0.7582],[3271.6,2.13956]],[[3272.6,2.14647],[3272.9,1.62221887],[3273.1,3.46071575],[3273.4,2.13849],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726759419,[[3272.5,0.13331425],[3272.3,0.219],[3271.9,2.72693248],[3271.8,0.7582],[3271.6,2.13956]],[[3272.6,2.14647],[3272.9,1.62221887],[3273.1,5.59935575],[3273.4,2.13849],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726759651,[[3272.3,0.219],[3271.9,2.72693248],[3271.8,0.7582],[3271.7,0.03056179],[3271.6,2.13956]],[[3272.6,2.14647],[3272.9,1.62221887],[3273.1,5.59935575],[3273.4,2.13849],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726759862,[[3272.3,0.219],[3271.9,2.72693248],[3271.8,0.7582],[3271.7,0.03056179],[3271.6,2.13956]],[[3272.6,3.03647],[3272.9,1.62221887],[3273.1,5.59935575],[3273.4,2.13849],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726760242,[[3272.3,0.219],[3271.9,2.72693248],[3271.8,0.7582],[3271.4,2.13973],[3271.3,3.0]],[[3272.4,0.89],[3272.5,2.13904],[3272.6,0.0075],[3272.8,2.55331465],[3272.9,3.76101887]]]
["bitfinex","ETHUSD",1736726760421,[[3272.1,0.219],[3271.9,2.72693248],[3271.8,0.7582],[3271.3,5.13981],[3270.1,0.72851709]],[[3272.3,2.13916],[3272.4,0.8975],[3272.5,2.55331465],[3272.6,0.0075],[3272.7,2.13893]]]
["bitfinex","ETHUSD",1736726760748,[[3272.1,0.219],[3271.9,2.72693248],[3271.8,0.7582],[3271.3,5.13981],[3271.0,0.60129718]],[[3272.3,2.13916],[3272.4,0.8975],[3272.5,2.55331465],[3272.7,2.14643],[3273.8,0.75301825]]]
["bitfinex","ETHUSD",1736726760949,[[3272.1,0.219],[3271.9,2.72693248],[3271.1,2.13989],[3270.8,2.0],[3268.8,2.1408]],[[3272.4,0.8975],[3272.5,2.55331465],[3272.7,2.14643],[3273.8,0.75301825]]]
["bitfinex","ETHUSD",1736726760950,[[3272.1,0.219],[3271.9,2.72693248],[3271.1,2.13989],[3270.8,2.0],[3268.8,2.1408]],[[3272.2,2.13923],[3272.4,0.8975],[3272.5,2.55331465],[3272.7,2.14643],[3272.9,0.80621887]]]
["bitfinex","ETHUSD",1736726761251,[[3272.1,0.219],[3271.9,2.72693248],[3271.5,0.8111],[3271.4,2.13974],[3271.2,0.03056385]],[[3272.4,0.89],[3272.7,0.0075],[3272.8,2.55331465],[3272.9,0.80621887],[3273.0,2.13875]]]
["bitfinex","ETHUSD",1736726761453,[[3272.1,1.0301],[3271.9,2.72693248],[3271.5,0.03056304],[3271.2,2.55331465],[3271.1,3.0]],[[3272.4,0.89],[3272.7,0.7745],[3273.1,3.46071575],[3273.6,2.354411],[3273.8,0.64896674]]]
["bitfinex","ETHUSD",1736726761675,[[3272.2,0.13481552],[3272.1,1.32469325],[3272.0,0.03056204],[3271.9,2.72693248],[3271.5,2.55331465]],[[3272.4,0.89],[3273.1,1.3789371],[3273.5,2.55331465],[3273.6,0.216081],[3274.2,2.13795]]]
["bitfinex","ETHUSD",1736726761956,[[3272.2,0.13481552],[3272.1,1.32469325],[3272.0,0.03056204],[3271.9,2.72693248],[3271.8,2.55331465]],[[3272.4,0.89],[3273.1,0.7745],[3273.5,2.55331465],[3273.6,0.216081],[3273.8,3.0]]]
["bitfinex","ETHUSD",1736726762173,[[3272.2,0.13481552],[3272.1,1.32469325],[3271.9,2.72693248],[3271.5,2.55331465],[3270.7,6.6692]],[[3272.4,0.89],[3273.1,0.7745],[3273.5,2.55331465],[3273.6,0.216081],[3273.8,3.0]]]
["bitfinex","ETHUSD",1736726762174,[[3272.2,0.13481552],[3272.1,1.32469325],[3271.9,2.72693248],[3271.5,2.55331465],[3270.7,6.6692]],[[3272.4,0.89],[3273.1,0.7745],[3273.2,3.17969903],[3273.4,0.0075],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726762315,[[3272.2,0.13481552],[3272.1,1.0301],[3271.9,2.72693248],[3271.4,2.0],[3271.2,2.55331465]],[[3272.4,0.89],[3272.9,2.55331465],[3273.1,0.7745],[3273.4,0.0075],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726762514,[[3272.3,0.219],[3272.2,0.13481552],[3271.9,2.72693248],[3271.7,0.7518],[3271.0,2.0]],[[3272.4,3.02913],[3272.5,0.8259],[3272.8,3.0],[3272.9,2.56081465],[3273.1,0.0075]]]
["bitfinex","ETHUSD",1736726762817,[[3272.0,0.219],[3271.9,2.72693248],[3271.4,0.7518],[3271.1,2.13994],[3270.8,0.60148075]],[[3272.4,0.8975],[3272.5,2.96496],[3272.6,2.55331465],[3272.7,0.0075],[3272.8,3.0]]]
["bitfinex","ETHUSD",1736726763042,[[3272.0,0.219],[3271.9,2.72693248],[3270.8,0.60148075]],[[3272.4,0.8975],[3272.5,2.96496],[3272.6,2.55331465],[3272.7,0.0075],[3272.8,3.0]]]
["bitfinex","ETHUSD",1736726763043,[[3272.0,0.219],[3271.9,3.47873248],[3271.2,0.030564],[3270.9,6.69334465],[3270.8,0.60148075]],[[3272.4,0.89],[3272.5,0.8259],[3272.7,0.0075],[3272.8,3.0],[3272.9,2.55331465]]]
["bitfinex","ETHUSD",1736726763241,[[3272.0,0.61933721],[3271.9,5.61811248],[3271.5,4.69296465],[3271.3,2.0],[3270.9,2.14003]],[[3272.4,0.89],[3273.2,3.38671465],[3273.5,2.13844],[3273.6,0.216081],[3273.8,2.1382]]]
["bitfinex","ETHUSD",1736726763521,[[3272.2,0.7518],[3272.1,0.13026262],[3272.0,0.58877325],[3271.9,2.72693248],[3271.6,3.0]],[[3272.4,0.89],[3272.9,2.13877],[3273.2,3.39421465],[3273.3,2.13854],[3273.6,3.216081]]]
["bitfinex","ETHUSD",1736726763856,[[3272.3,0.13040462],[3272.2,0.7518],[3272.0,0.58877325],[3271.9,2.72693248],[3271.8,2.13949]],[[3272.4,0.89],[3272.9,2.13877],[3273.2,3.39421465],[3273.3,2.13854],[3273.6,3.216081]]]
["bitfinex","ETHUSD",1736726764163,[[3272.3,0.13040462],[3272.2,0.7518],[3272.1,0.03055952],[3272.0,0.58877325],[3271.9,2.72693248]],[[3272.4,0.89],[3273.2,0.8334],[3273.5,2.56081465],[3273.6,5.354451],[3273.9,5.36]]]
["bitfinex","ETHUSD",1736726764414,[[3272.3,0.13040462],[3272.2,0.7518],[3272.1,2.16979952],[3272.0,0.58877325],[3271.9,2.72693248]],[[3272.4,0.89],[3273.2,2.97204],[3273.5,2.56081465],[3273.6,5.354451],[3273.9,5.36]]]
["bitfinex","ETHUSD",1736726764550,[[3272.3,0.13040462],[3272.2,0.7518],[3272.1,2.16979952],[3272.0,0.58877325],[3271.9,2.72693248]],[[3272.4,0.89],[3273.1,2.13866],[3273.2,0.8334],[3273.4,3.0],[3273.5,2.56081465]]]
["bitfinex","ETHUSD",1736726764721,[[3272.3,0.13040462],[3272.2,0.7518],[3272.1,2.16979952],[3272.0,0.58877325],[3271.9,2.72693248]],[[3272.8,0.89],[3273.1,2.13866],[3273.2,0.8334],[3273.4,3.0],[3273.5,2.56081465]]]
["bitfinex","ETHUSD",1736726764925,[[3272.3,0.13040462],[3272.2,0.78235802],[3272.1,2.13924],[3272.0,0.58877325],[3271.9,2.72693248]],[[3272.8,0.89],[3273.2,0.8334],[3273.3,2.13853],[3273.4,3.0],[3273.5,2.56081465]]]
["bitfinex","ETHUSD",1736726765155,[[3272.4,0.83975717],[3272.3,0.13040462],[3272.2,3.0],[3272.1,2.55331465],[3272.0,0.58877325]],[[3273.4,0.89],[3273.5,2.13843],[3273.8,3.31481465],[3273.9,2.13818],[3274.5,2.38778]]]
["bitfinex","ETHUSD",1736726765317,[[3272.6,0.8092],[3272.4,0.03055717],[3272.2,3.0],[3272.1,6.69255465],[3272.0,0.58877325]],[[3273.4,0.89],[3273.7,2.13826],[3273.8,0.7615],[3274.1,4.69130465],[3274.5,2.13778]]]
["bitfinex","ETHUSD",1736726765654,[[3273.0,0.8177],[3272.9,2.13874],[3272.7,0.16082271],[3272.4,2.55331465],[3272.2,5.13918]],[[3273.4,0.89],[3274.0,2.13811],[3274.1,0.7649],[3274.4,5.28913214],[3275.0,0.25]]]
["bitfinex","ETHUSD",1736726765830,[[3273.1,0.514644],[3273.0,0.8177],[3272.9,2.16929021],[3272.7,0.1302701],[3272.4,2.55331465]],[[3273.9,0.89],[3274.0,2.13811],[3274.1,0.7649],[3274.4,5.28913214],[3275.0,0.25]]]
["bitfinex","ETHUSD",1736726766025,[[3273.1,0.514644],[3273.0,0.8177],[3272.9,2.16929021],[3272.4,2.55331465]],[[3273.9,0.89],[3274.0,2.13811],[3274.1,0.7649],[3274.4,5.28913214],[3275.0,0.25]]]
["bitfinex","ETHUSD",1736726766026,[[3273.1,0.64462267],[3273.0,0.8177],[3272.9,2.13874],[3272.5,0.03055019],[3272.4,2.55331465]],[[3273.9,0.89],[3274.0,2.13811],[3274.1,0.7649],[3274.2,0.0075],[3274.4,4.69863465]]]
["bitfinex","ETHUSD",1736726766269,[[3273.1,0.64462267],[3273.0,0.8177],[3272.9,2.13874],[3272.5,2.16953019],[3272.4,2.55331465]],[[3273.9,0.89],[3274.1,0.7649],[3274.2,0.0075],[3274.4,4.69863465]]]
["bitfinex","ETHUSD",1736726766270,[[3273.1,0.64462267],[3273.0,0.8177],[3272.9,2.13874],[3272.5,2.16953019],[3272.4,2.55331465]],[[3273.9,3.02812],[3274.1,0.7649],[3274.2,0.0075],[3274.4,4.69863465],[3275.2,2.29127396]]]
["bitfinex","ETHUSD",1736726766429,[[3273.1,0.64462267],[3273.0,0.8177],[3272.7,2.13885],[3272.6,0.03055019],[3272.4,2.55331465]],[[3273.9,3.02812],[3274.1,0.7649],[3274.2,0.0075],[3274.3,2.1379],[3274.4,5.56081465]]]
["bitfinex","ETHUSD",1736726766630,[[3273.1,0.34897867],[3273.0,0.8177],[3272.9,2.13876],[3272.6,0.03055019],[3272.5,3.0]],[[3273.9,3.02812],[3274.1,0.7649],[3274.2,0.0075],[3274.3,2.1379],[3274.4,2.56081465]]]
["bitfinex","ETHUSD",1736726767075,[[3273.1,0.34897867],[3273.0,0.8177],[3272.7,2.13889],[3272.5,3.0],[3271.9,4.86635248]],[[3273.9,3.02812],[3274.1,0.7649],[3274.2,0.0075],[3274.3,2.1379],[3274.4,5.56081465]]]
["bitfinex","ETHUSD",1736726767761,[[3273.1,0.34897867],[3273.0,0.8177],[3272.8,2.13881],[3272.5,3.0],[3271.9,4.86635248]],[[3273.9,3.02812],[3274.1,0.7649],[3274.2,0.0075],[3274.3,2.1379],[3274.4,5.56081465]]]
["bitfinex","ETHUSD",1736726767919,[[3273.1,0.34897867],[3273.0,0.8177],[3272.9,0.03055019],[3272.8,2.13881],[3272.5,3.0]],[[3273.9,3.02812],[3274.1,0.7649],[3274.2,0.0075],[3274.3,2.1379],[3274.4,5.56081465]]]
["bitfinex","ETHUSD",1736726768119,[[3273.2,0.03055019],[3273.1,0.34897867],[3273.0,0.8177],[3272.7,5.55331465],[3272.6,4.13897]],[[3274.0,0.89],[3274.1,2.90289],[3274.2,0.0075],[3274.4,2.56081465],[3274.5,0.0075]]]
["bitfinex","ETHUSD",1736726768315,[[3273.2,0.12958275],[3273.1,2.388168],[3273.0,0.8177],[3272.7,5.55331465],[3272.6,4.13897]],[[3274.0,0.89],[3274.1,2.90289],[3274.2,0.0075],[3274.4,2.56081465],[3274.5,0.0075]]]
["bitfinex","ETHUSD",1736726768617,[[3273.2,0.12958275],[3273.1,2.388168],[3273.0,3.37101465],[3272.7,3.0],[3272.6,2.0]],[[3274.0,0.89],[3274.1,2.90289],[3274.2,0.0075],[3274.4,0.0075],[3274.5,0.0075]]]
["bitfinex","ETHUSD",1736726768841,[[3273.3,0.79144817],[3273.2,0.12958275],[3273.1,0.219],[3273.0,2.55331465],[3272.7,3.0]],[[3274.0,0.89],[3274.4,0.8215],[3274.6,3.0],[3274.8,2.13754],[3274.9,0.61482267]]]
["bitfinex","ETHUSD",1736726769043,[[3273.4,2.13841],[3273.3,3.34476282],[3273.2,0.12958275],[3273.1,0.219],[3273.0,2.13867]],[[3274.0,0.89],[3274.4,0.8215],[3274.5,2.13774],[3274.6,3.0],[3274.8,2.13754]]]
["bitfinex","ETHUSD",1736726769261,[[3273.5,0.54831728],[3273.3,3.31421465],[3273.1,0.219],[3272.6,2.0],[3261.7,0.01276545]],[[3274.0,0.89],[3274.4,0.8215],[3274.6,3.0],[3274.8,2.13754]]]
["bitfinex","ETHUSD",1736726769262,[[3273.5,0.54831728],[3273.3,3.31421465],[3273.1,0.219],[3272.6,2.0],[3261.7,0.01276545]],[[3274.0,0.89],[3274.4,0.8215],[3274.6,3.0],[3274.7,3.0],[3274.8,2.13754]]]
["bitfinex","ETHUSD",1736726769451,[[3273.5,0.12958275],[3272.9,0.7609],[3272.7,7.38153113],[3272.6,2.0],[3272.2,2.13918]],[[3273.8,2.9597],[3274.0,0.89],[3274.2,2.13795],[3274.4,3.0075],[3274.5,2.55331465]]]
["bitfinex","ETHUSD",1736726769654,[[3273.6,0.219],[3273.5,0.12958275],[3272.9,0.7609],[3272.7,4.69221465],[3272.6,2.0]],[[3273.8,2.9597],[3274.0,0.89],[3274.2,2.13795],[3274.4,3.0075],[3274.5,2.55331465]]]
["bitfinex","ETHUSD",1736726769817,[[3273.6,0.219],[3272.9,0.7609],[3272.7,4.69221465],[3272.6,2.0],[3272.3,3.0]],[[3273.8,2.9597],[3274.0,0.89],[3274.2,2.13795],[3274.4,3.0075],[3274.5,2.55331465]]]
["bitfinex","ETHUSD",1736726770020,[[3273.6,0.219],[3273.5,0.7609],[3273.1,2.13862],[3273.0,0.03054841],[3272.7,2.55331465]],[[3274.0,0.89],[3274.1,3.0],[3274.2,2.13798],[3274.3,0.8215],[3274.4,3.0075]]]
["bitfinex","ETHUSD",1736726770221,[[3273.6,0.219],[3273.5,0.7609],[3272.9,2.13876],[3272.8,3.03054834],[3272.7,2.55331465]],[[3274.0,3.02808],[3274.3,0.8215],[3274.4,0.0075],[3274.9,2.13753],[3275.4,0.35405151]]]
["bitfinex","ETHUSD",1736726770454,[[3273.6,0.219],[3273.5,0.7609],[3273.0,3.03054822],[3272.9,2.13876],[3272.7,2.55331465]],[[3274.0,3.02808],[3274.3,0.8215],[3274.4,0.0075],[3274.8,3.0],[3274.9,2.13753]]]
["bitfinex","ETHUSD",1736726770633,[[3273.7,0.12858173],[3273.6,0.219],[3273.5,0.7609],[3273.0,5.16923822],[3272.7,2.55331465]],[[3274.0,3.02808],[3274.3,0.8215],[3274.4,0.0075],[3274.8,3.0],[3274.9,2.13753]]]
["bitfinex","ETHUSD",1736726770951,[[3273.7,0.12858173],[3273.6,0.219],[3273.5,0.7609],[3273.0,5.13869],[3272.7,2.55331465]],[[3274.0,3.02808],[3274.3,0.8215],[3274.4,0.0075],[3274.8,3.0],[3274.9,2.13753]]]
["bitfinex","ETHUSD",1736726771137,[[3273.7,0.12858173],[3273.6,0.219],[3273.5,0.7609],[3273.0,3.0],[3272.7,2.55331465]],[[3274.0,0.89],[3274.2,2.13794],[3274.3,0.8215],[3274.4,0.0075],[3274.8,3.0]]]
["bitfinex","ETHUSD",1736726771338,[[3273.7,0.12858173],[3273.6,0.219],[3273.5,0.7609],[3273.1,0.03054819],[3272.9,2.13875]],[[3274.0,0.89],[3274.1,2.13804],[3274.3,0.8215],[3274.4,0.0075],[3274.8,3.0]]]
["bitfinex","ETHUSD",1736726771558,[[3273.6,0.219],[3273.5,0.7609],[3273.1,0.03054819],[3272.9,2.13875],[3270.1,1.58875143]],[[3274.0,0.89],[3274.1,2.13804],[3274.3,0.8215],[3274.4,0.0075],[3274.8,3.0]]]
["bitfinex","ETHUSD",1736726771884,[[3273.7,0.12858173],[3273.6,0.219],[3273.5,0.7609],[3273.1,0.03054819],[3272.8,3.0]],[[3274.0,0.89],[3274.1,2.13804],[3274.3,0.8215],[3274.4,0.0075],[3274.8,3.0]]]
["bitfinex","ETHUSD",1736726772057,[[3273.7,0.12858173],[3273.6,0.219],[3273.5,0.7609],[3273.0,2.55331465],[3272.9,0.03054808]],[[3274.0,0.89],[3274.3,2.13787],[3274.4,0.0075],[3274.5,3.0],[3274.7,2.1451]]]
["bitfinex","ETHUSD",1736726772273,[[3273.6,0.219],[3273.5,0.7609],[3273.3,2.13845],[3273.1,0.03054634],[3273.0,2.55331465]],[[3274.0,0.89],[3274.4,0.0075],[3274.5,5.13774],[3274.6,3.829],[3274.7,0.0075]]]
["bitfinex","ETHUSD",1736726772429,[[3273.8,0.12858173],[3273.6,0.219],[3273.5,0.7609],[3273.3,2.13845],[3273.1,0.03054634]],[[3274.3,0.89],[3274.4,0.0075],[3274.5,3.0],[3274.6,3.829],[3274.7,0.0075]]]
["bitfinex","ETHUSD",1736726772627,[[3273.6,0.219],[3273.5,0.7609],[3273.3,2.13845],[3273.1,0.03054634],[3270.2,1.87632086]],[[3274.3,0.89],[3274.4,0.0075],[3274.5,3.0],[3274.6,3.829],[3274.7,0.0075]]]
["bitfinex","ETHUSD",1736726772628,[[3273.6,0.219],[3273.5,0.7609],[3273.3,2.13845],[3273.1,0.03054634],[3270.2,1.87632086]],[[3274.3,1.27975],[3274.4,0.0075],[3274.5,3.0],[3274.6,3.829],[3274.7,0.0075]]]
["bitfinex","ETHUSD",1736726772960,[[3273.9,0.12858173],[3273.6,0.219],[3273.5,0.7609],[3273.3,2.13845],[3273.1,0.03054634]],[[3274.3,1.27975],[3274.4,0.0075],[3274.5,3.0],[3274.6,3.829],[3274.7,0.0075]]]
["bitfinex","ETHUSD",1736726773137,[[3273.7,0.12858173],[3273.6,0.219],[3273.5,0.7609],[3273.4,0.03054621],[3273.3,2.13845]],[[3274.3,1.27975],[3274.4,0.0075],[3274.5,3.0],[3274.6,3.829],[3274.7,0.0075]]]
["bitfinex","ETHUSD",1736726773458,[[3273.6,0.219],[3273.5,0.7609],[3273.3,2.13845],[3273.1,0.03054636],[3269.5,0.6697611]],[[3274.3,1.27975],[3274.4,0.0075],[3274.5,3.0],[3274.6,3.829],[3274.7,0.0075]]]
["bitfinex","ETHUSD",1736726773760,[[3273.8,0.12857426],[3273.6,0.219],[3273.5,0.7609],[3273.3,2.13845],[3273.1,0.03054636]],[[3274.3,3.41764],[3274.4,0.0075],[3274.5,3.0],[3274.6,3.829],[3274.7,0.0075]]]
["bitfinex","ETHUSD",1736726774010,[[3273.6,0.219],[3273.5,0.7609],[3273.3,2.13845],[3273.1,0.03054636],[3244.6,0.27]],[[3274.3,3.41764],[3274.4,0.0075],[3274.5,3.0],[3274.6,3.829],[3274.7,0.0075]]]
["bitfinex","ETHUSD",1736726774163,[[3273.6,0.219],[3273.5,0.7609],[3273.3,2.13845],[3273.1,0.03054636],[3258.1,11.8068631]],[[3274.3,3.41764],[3274.4,0.0075],[3274.5,3.0],[3274.6,3.829],[3274.7,0.0075]]]
["bitfinex","ETHUSD",1736726774478,[[3273.7,0.12857426],[3273.6,0.219],[3273.5,0.7609],[3273.1,2.16917636],[3272.7,2.1389]],[[3274.3,3.41764],[3274.4,0.0075],[3274.5,3.0],[3274.6,3.829],[3274.7,2.14513]]]
["bitfinex","ETHUSD",1736726775190,[[3273.7,0.12857426],[3273.6,0.219],[3273.5,0.7609],[3273.1,2.13863],[3272.7,2.1389]],[[3274.2,0.342514],[3274.3,1.27975],[3274.4,0.0075],[3274.5,3.0],[3274.6,3.829]]]
["bitfinex","ETHUSD",1736726775384,[[3273.7,0.12857426],[3272.9,0.81],[3272.4,2.55331465],[3272.1,2.13924],[3272.0,0.36977325]],[[3273.8,2.13818],[3274.0,0.7814],[3274.2,2.56081465],[3274.3,1.28725],[3274.5,3.0]]]
["bitfinex","ETHUSD",1736726775659,[[3272.9,0.81],[3272.1,2.13924],[3272.0,0.36977325]],[[3273.8,2.13818],[3274.0,0.7814],[3274.2,2.56081465],[3274.3,1.28725],[3274.5,3.0]]]
["bitfinex","ETHUSD",1736726775660,[[3273.5,0.219],[3272.9,0.81],[3272.3,2.13916],[3272.1,2.55331465],[3272.0,2.36977325]],[[3273.6,2.13831],[3273.9,2.55331465],[3274.0,0.7814],[3274.1,2.14553],[3274.2,0.0075]]]
["bitfinex","ETHUSD",1736726775899,[[3273.1,0.219],[3272.3,0.81],[3272.1,4.69260465],[3272.0,2.36977325],[3271.8,0.60086177]],[[3273.3,0.89],[3273.4,0.7814],[3273.6,2.13831],[3273.7,0.03],[3273.8,3.0]]]
["bitfinex","ETHUSD",1736726776062,[[3272.8,0.219],[3272.3,0.81],[3272.1,4.69260465],[3272.0,2.36977325],[3271.6,2.13958]],[[3273.1,0.89],[3273.2,2.13861],[3273.3,0.16714],[3273.4,0.7814],[3273.6,2.13831]]]
["bitfinex","ETHUSD",1736726776261,[[3272.8,0.219],[3272.3,0.81],[3272.0,0.36977325],[3271.9,2.13942],[3271.7,2.55331465]],[[3273.0,2.13871],[3273.1,0.89],[3273.3,0.16714],[3273.4,0.7814],[3273.5,5.13843]]]
["bitfinex","ETHUSD",1736726776434,[[3272.9,0.12857426],[3272.8,0.219],[3272.3,0.81],[3272.0,0.36977325],[3271.8,2.13949]],[[3273.0,2.13871],[3273.1,0.89],[3273.3,0.16714],[3273.4,2.91989],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726776761,[[3272.9,0.12857426],[3272.8,0.219],[3272.3,0.81],[3272.0,0.36977325]],[[3273.0,2.13871],[3273.1,0.89],[3273.3,0.16714],[3273.4,2.91989],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726776762,[[3272.9,0.12857426],[3272.8,0.219],[3272.3,0.81],[3272.0,0.36977325],[3270.8,4.94342465]],[[3273.0,2.13871],[3273.1,0.89],[3273.3,0.16714],[3273.4,2.91989],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726776960,[[3272.8,0.219],[3272.3,0.81],[3272.0,0.36977325],[3270.8,4.94342465]],[[3273.0,2.13871],[3273.1,0.89],[3273.3,0.16714],[3273.4,2.91989],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736726776961,[[3272.5,0.219],[3272.3,0.81],[3272.0,0.36977325],[3270.9,0.15255387],[3270.8,4.69342465]],[[3272.9,0.0075],[3273.0,0.015],[3273.1,0.89],[3273.3,4.85901465],[3273.4,0.7814]]]
["bitfinex","ETHUSD",1736726777203,[[3272.6,0.12857426],[3272.5,0.219],[3272.3,0.81],[3272.0,0.36977325],[3271.8,0.03055946]],[[3272.8,2.13887],[3272.9,0.0075],[3273.0,0.015],[3273.1,0.89],[3273.3,4.85901465]]]
["bitfinex","ETHUSD",1736726777377,[[3272.6,0.12857426],[3272.5,0.219],[3272.3,0.81],[3272.0,0.36977325],[3269.4,5.8551]],[[3272.8,2.13887],[3272.9,0.0075],[3273.0,0.015],[3273.1,0.89],[3273.3,4.85901465]]]
["bitfinex","ETHUSD",1736726777872,[[3272.6,0.34957426],[3272.3,0.81],[3272.0,0.36977325],[3269.4,5.8551],[3269.2,2.42178503]],[[3272.8,2.13887],[3272.9,0.0075],[3273.0,0.015],[3273.1,0.89],[3273.3,4.85901465]]]
["bitfinex","ETHUSD",1736726779472,[[3272.6,0.12857426],[3272.4,0.221],[3272.3,0.81],[3272.0,0.36977325],[3269.4,5.8551]],[[3272.8,2.13887],[3272.9,0.0075],[3273.0,0.015],[3273.1,0.89],[3273.3,4.85901465]]]
["bitfinex","ETHUSD",1736726779632,[[3272.6,0.12857426],[3272.4,0.221],[3272.3,0.81],[3272.0,0.36977325],[3269.4,5.8551]],[[3272.7,0.89],[3272.8,2.13887],[3272.9,0.0075],[3273.0,0.015],[3273.3,4.85901465]]]
["bitfinex","ETHUSD",1736726779834,[[3272.4,0.221],[3272.3,0.81],[3272.0,0.36977325],[3270.9,0.25],[3270.6,0.25]],[[3272.7,0.89],[3272.8,2.13887],[3272.9,0.0075],[3273.0,0.015],[3273.3,4.85901465]]]
["bitfinex","ETHUSD",1736726780074,[[3272.6,0.12857426],[3272.5,0.221],[3272.3,0.81],[3272.0,0.36977325],[3271.8,0.03055937]],[[3272.7,0.89],[3272.8,2.13887],[3272.9,0.0075],[3273.0,0.015],[3273.3,4.85901465]]]
["bitfinex","ETHUSD",1736726780736,[[3272.6,0.12857426],[3272.5,0.221],[3272.3,0.81],[3272.0,0.36977325],[3269.2,1.75202393]],[[3272.7,0.89],[3272.8,2.13887],[3272.9,0.0075],[3273.0,0.015],[3273.3,4.85901465]]]
["bitfinex","ETHUSD",1736726780933,[[3272.6,0.12857426],[3272.5,0.221],[3272.3,0.81],[3272.0,0.36977325],[3270.6,0.5]],[[3272.7,0.89],[3272.8,2.13887],[3272.9,0.0075],[3273.0,0.015],[3273.3,4.85901465]]]
["bitfinex","ETHUSD",1736726781335,[[3272.6,0.12857426],[3272.5,0.221],[3272.3,0.81],[3272.0,0.36977325],[3270.6,0.65406773]],[[3272.7,0.89],[3272.8,2.13887],[3272.9,0.0075],[3273.0,0.015],[3273.3,4.85901465]]]
["bitfinex","ETHUSD",1736726781682,[[3272.6,0.12857426],[3272.5,0.221],[3272.3,0.84055897],[3272.0,0.36977325],[3271.8,2.13944]],[[3272.7,0.89],[3273.3,0.16714],[3273.6,2.55331465],[3274.3,0.63975],[3274.4,0.25]]]
["bitfinex","ETHUSD",1736726781891,[[3272.6,0.12857426],[3272.5,0.221],[3272.3,0.81],[3272.1,2.13928],[3272.0,0.36977325]],[[3272.7,0.89],[3273.3,2.30566],[3273.6,2.55331465],[3273.8,2.73640061],[3274.3,0.63975]]]
["bitfinex","ETHUSD",1736726782988,[[3272.6,0.12857426],[3272.5,0.221],[3272.3,0.81],[3272.1,2.13928],[3272.0,0.36977325]],[[3272.7,0.89],[3273.3,2.13852],[3273.6,2.55331465],[3273.8,2.13823],[3274.3,0.38975]]]
["bitfinex","ETHUSD",1736726783799,[[3272.6,0.12857426],[3272.5,0.221],[3272.3,0.81],[3272.0,0.36977325]],[[3273.8,2.13823],[3274.3,0.38975]]]
["bitfinex","ETHUSD",1736726783800,[[3272.6,0.91857426],[3272.5,0.25155547],[3272.3,5.55331465],[3272.0,2.36977325],[3271.7,3.0]],[[3272.8,0.89],[3273.7,0.7989],[3273.9,2.55331465],[3274.0,0.61213813],[3274.1,2.13804]]]
["bitfinex","ETHUSD",1736726784087,[[3272.7,2.9594527],[3272.6,0.12857426],[3272.5,2.221],[3272.4,2.13906],[3272.3,5.55331465]],[[3272.8,0.89],[3274.0,0.7989],[3274.1,5.13799]]]
["bitfinex","ETHUSD",1736726784088,[[3272.7,2.9594527],[3272.6,0.12857426],[3272.5,2.221],[3272.4,2.13906],[3272.3,5.55331465]],[[3272.8,0.89],[3274.0,0.7989],[3274.1,5.13799],[3274.2,2.55331465],[3274.4,2.13785]]]
["bitfinex","ETHUSD",1736726784289,[[3272.7,3.619602],[3272.6,2.55331465],[3272.5,2.221],[3272.4,2.13906],[3272.3,3.0]],[[3272.8,0.89],[3274.1,5.13799],[3274.3,0.8165],[3274.4,2.14535],[3274.5,2.55331465]]]
["bitfinex","ETHUSD",1736726784618,[[3273.5,2.13836],[3272.9,2.13877],[3272.8,0.8216],[3272.7,6.668412],[3272.6,4.69221465]],[[3274.2,0.89],[3274.7,2.9466],[3274.8,3.40888982],[3275.0,2.13742],[3275.4,2.13716]]]
["bitfinex","ETHUSD",1736726784752,[[3273.6,1.07314338],[3273.5,2.55331465],[3273.1,4.13863],[3272.7,3.5309027],[3272.6,2.13895]],[[3274.5,0.89],[3274.7,0.809],[3275.1,2.55331465],[3275.7,2.13695],[3275.9,8.35240517]]]
["bitfinex","ETHUSD",1736726785072,[[3273.7,2.6301324],[3273.6,1.07314338],[3273.5,2.55331465],[3273.3,3.0],[3273.2,2.13854]],[[3274.5,0.89],[3274.8,2.13755],[3275.1,2.55331465],[3275.3,2.13726],[3275.4,3.0]]]
["bitfinex","ETHUSD",1736726785250,[[3273.8,2.16872084],[3273.7,0.4918924],[3273.6,1.0426],[3273.5,4.55331465],[3273.3,5.13846]],[[3274.5,0.89],[3275.0,2.1374],[3275.1,0.809],[3275.2,0.0075],[3275.3,2.14476]]]
["bitfinex","ETHUSD",1736726785446,[[3274.0,0.8216],[3273.9,2.1381],[3273.8,0.03054084],[3273.7,0.4918924],[3273.6,3.221]],[[3274.5,0.89],[3275.1,0.809],[3275.2,2.14477],[3275.3,0.0075],[3275.6,2.13704]]]
["bitfinex","ETHUSD",1736726785773,[[3274.1,2.2672066],[3274.0,0.85214037],[3273.9,3.0],[3273.8,2.55331465],[3273.7,0.3626458]],[[3274.5,0.89],[3275.1,0.809],[3275.2,2.14477],[3275.3,0.0075],[3275.7,2.13698]]]
["bitfinex","ETHUSD",1736726785939,[[3274.1,0.1292466],[3274.0,0.85214037],[3273.9,3.0],[3273.8,2.55331465],[3273.7,0.3626458]],[[3274.5,0.89],[3275.1,0.809],[3275.2,2.14477],[3275.3,0.0075],[3275.6,0.63395501]]]
["bitfinex","ETHUSD",1736726786139,[[3274.1,0.5273853],[3274.0,0.85214037],[3273.9,5.13811],[3273.8,2.55331465],[3273.7,0.3626458]],[[3274.5,0.89],[3275.1,2.94637],[3275.2,0.0075],[3275.3,0.0075],[3275.6,2.77100501]]]
["bitfinex","ETHUSD",1736726786570,[[3274.1,0.5273853],[3274.0,2.99018037],[3273.9,3.0],[3273.8,2.55331465],[3273.7,0.3626458]],[[3274.5,0.89],[3275.1,2.94637],[3275.2,0.0075],[3275.3,0.0075],[3275.6,2.77100501]]]
["bitfinex","ETHUSD",1736726786872,[[3274.1,0.5273853],[3274.0,0.85214037],[3273.9,5.1381],[3273.8,2.55331465],[3273.7,0.3626458]],[[3274.5,0.89],[3275.1,2.94637],[3275.2,0.0075],[3275.3,0.0075],[3275.5,2.13711]]]
["bitfinex","ETHUSD",1736726787038,[[3274.1,0.5273853],[3274.0,0.85214037],[3273.9,3.0],[3273.8,2.55331465],[3273.7,0.3626458]],[[3274.5,0.89],[3275.1,2.94637],[3275.2,0.0075],[3275.3,0.0075],[3275.5,2.13711]]]
["bitfinex","ETHUSD",1736726787980,[[3274.2,2.13792],[3274.1,0.5273853],[3274.0,0.85214037],[3273.9,5.0],[3273.8,2.55331465]],[[3274.6,3.89],[3275.4,4.69046465],[3275.9,2.13687],[3276.2,2.92063],[3276.4,0.25]]]
["bitfinex","ETHUSD",1736726788150,[[3274.2,5.16845911],[3274.1,0.5273853],[3274.0,0.8216],[3273.9,2.0],[3273.8,2.55331465]],[[3274.6,3.89],[3275.4,2.55331465],[3275.5,0.8104],[3276.2,2.92063],[3276.4,0.5]]]
["bitfinex","ETHUSD",1736726788355,[[3274.2,5.16845911],[3274.1,0.5273853],[3274.0,0.8216],[3273.9,2.0],[3273.8,2.55331465]],[[3274.6,3.89],[3275.3,2.13722],[3275.5,0.8104],[3275.7,2.56831465],[3275.8,2.13693]]]
["bitfinex","ETHUSD",1736726788689,[[3274.3,0.1292466],[3274.2,5.16845759],[3274.1,0.3981387],[3274.0,0.8216],[3273.9,2.0]],[[3274.6,3.89],[3275.3,2.13722],[3275.5,0.8104],[3275.7,2.56831465],[3275.8,2.13693]]]
["bitfinex","ETHUSD",1736726788869,[[3274.4,0.75077042],[3274.3,0.1292466],[3274.2,5.16845759],[3274.1,0.3981387],[3274.0,0.8216]],[[3274.6,3.89],[3275.3,2.13722],[3275.5,0.8104],[3275.7,2.56831465],[3275.8,2.13693]]]
["bitfinex","ETHUSD",1736726789043,[[3274.4,0.75077042],[3274.3,0.1292466],[3274.2,3.0],[3274.1,0.3981387],[3274.0,2.95965]],[[3274.6,3.89],[3275.2,2.13727],[3275.5,0.8104],[3275.7,4.70530465],[3276.6,4.14907793]]]
["bitfinex","ETHUSD",1736726789238,[[3274.4,0.75077042],[3274.2,3.0],[3274.1,0.3981387],[3274.0,2.95965]],[[3274.6,3.89],[3275.2,2.13727],[3275.5,0.8104],[3275.7,4.70530465],[3276.6,4.14907793]]]
["bitfinex","ETHUSD",1736726789239,[[3274.5,0.1278874],[3274.4,0.75077042],[3274.2,3.0],[3274.1,0.3981387],[3274.0,2.95965]],[[3274.6,3.89],[3275.2,2.13727],[3275.5,0.8104],[3275.7,4.70530465],[3276.6,4.14907793]]]
["bitfinex","ETHUSD",1736726789952,[[3274.5,0.1278874],[3274.4,0.75077042],[3274.2,3.0],[3274.1,0.3981387],[3274.0,0.8216]],[[3274.6,3.89],[3275.2,2.13727],[3275.5,0.8104],[3275.7,4.70530465],[3276.6,4.14907793]]]
["bitfinex","ETHUSD",1736726790189,[[3274.5,0.1278874],[3274.4,0.75077042],[3274.2,3.0],[3274.1,2.5361287],[3274.0,0.8216]],[[3274.6,3.89],[3275.2,2.13727],[3275.5,0.8104],[3275.7,4.70530465],[3276.6,4.14907793]]]
["bitfinex","ETHUSD",1736726790673,[[3274.5,0.1278874],[3274.4,0.75077042],[3274.2,3.0],[3274.1,2.5361287],[3274.0,0.8216]],[[3274.6,3.89],[3275.2,2.13727],[3275.5,0.8104],[3275.7,4.70530465],[3276.4,0.25]]]
["bitfinex","ETHUSD",1736726790851,[[3274.5,0.1278874],[3274.4,0.75077042],[3274.2,3.0],[3274.1,2.5361287],[3274.0,0.8216]],[[3274.6,3.89],[3275.2,2.13727],[3275.5,0.8104],[3275.7,4.70530465],[3276.4,0.5]]]
["bitfinex","ETHUSD",1736726791059,[[3274.5,0.1278874],[3274.4,0.75077042],[3274.3,0.03053762],[3274.2,5.13791],[3274.1,0.3981387]],[[3274.6,3.89],[3275.4,2.13715],[3275.5,0.8104],[3275.6,0.0075],[3275.7,4.70530465]]]
["bitfinex","ETHUSD",1736726791240,[[3274.5,0.1278874],[3274.4,0.75077042],[3274.3,2.16839762],[3274.2,3.0],[3274.1,2.95145335]],[[3274.6,3.89],[3275.4,2.13715],[3275.5,0.8104],[3275.6,0.0075],[3275.7,0.015]]]
["bitfinex","ETHUSD",1736726791681,[[3274.5,0.1278874],[3274.4,0.75077042],[3274.3,0.03053762],[3274.2,3.0],[3274.1,5.08942335]],[[3274.6,3.89],[3275.3,2.13721],[3275.5,0.8104],[3275.6,0.0075],[3275.7,0.015]]]
["bitfinex","ETHUSD",1736726791976,[[3274.5,0.1278874],[3274.4,0.75077042],[3274.2,3.0],[3274.1,5.08942335],[3135.4,0.025]],[[3274.6,3.89],[3275.3,2.13721],[3275.5,0.8104],[3275.6,0.0075],[3275.7,0.015]]]
["bitfinex","ETHUSD",1736726792152,[[3274.5,0.1278874],[3274.4,0.75077042],[3274.2,3.0],[3274.1,5.08942335],[3270.8,7.16498503]],[[3274.6,3.89],[3275.3,2.13721],[3275.5,0.8104],[3275.6,0.0075],[3275.7,0.015]]]
["bitfinex","ETHUSD",1736726792353,[[3274.5,0.1278874],[3274.4,0.75077042],[3274.2,3.0],[3274.1,5.08942335],[3273.5,2.76130236]],[[3274.6,3.89],[3275.2,2.13728],[3275.5,0.8104],[3275.6,0.0075],[3275.7,2.15199]]]
["bitfinex","ETHUSD",1736726792673,[[3274.5,0.1278874],[3274.4,0.221],[3274.1,0.3981387],[3273.8,2.55331465],[3273.5,2.76130236]],[[3274.6,3.89],[3275.5,0.8104],[3275.6,0.0075],[3275.7,2.56831465],[3275.9,0.61667353]]]
["bitfinex","ETHUSD",1736726792875,[[3274.5,0.1278874],[3273.5,4.69162465],[3273.3,2.0],[3273.2,2.13852],[3272.5,0.40670788]],[[3274.6,3.89],[3274.7,0.8104],[3275.1,2.55331465],[3275.2,0.015],[3275.3,2.13724]]]
["bitfinex","ETHUSD",1736726793134,[[3274.5,0.1278874],[3274.3,0.221],[3273.6,0.8179],[3273.5,2.13831],[3273.3,2.0]],[[3274.6,6.02766],[3274.7,0.8104],[3275.1,4.69069465],[3275.2,0.015],[3275.3,2.13724]]]
["bitfinex","ETHUSD",1736726793263,[[3274.3,0.221],[3273.6,0.8179],[3273.3,2.0],[3273.2,4.69184465],[3273.1,0.62174929]],[[3274.4,2.13779],[3274.6,3.89],[3274.7,0.8104],[3274.9,2.13753],[3275.1,2.56081465]]]
["bitfinex","ETHUSD",1736726793480,[[3274.3,0.221],[3273.6,0.8179],[3273.3,2.0],[3273.2,4.69184465]],[[3274.6,3.89],[3274.7,0.8104],[3274.9,2.13753],[3275.1,2.56081465]]]
["bitfinex","ETHUSD",1736726793481,[[3274.3,0.221],[3273.6,0.8179],[3273.4,5.13844],[3273.3,2.0],[3273.2,2.55331465]],[[3274.6,6.02768],[3274.7,0.8104],[3274.9,2.13753],[3275.1,2.56081465],[3277.4,14.29822266]]]
["bitfinex","ETHUSD",1736726793778,[[3274.3,0.221],[3273.6,0.8179],[3273.4,5.13844],[3273.3,2.0],[3273.2,2.55331465]],[[3274.5,2.821538],[3274.6,3.89],[3274.7,0.8104],[3274.9,2.13753],[3275.1,2.56081465]]]
["bitfinex","ETHUSD",1736726794274,[[3274.3,0.221],[3273.2,5.50974465],[3272.7,2.0],[3272.6,2.13893],[3272.1,2.80331465]],[[3274.4,3.02779],[3274.5,0.683808],[3274.6,3.0],[3274.7,2.94801],[3274.8,2.55331465]]]
["bitfinex","ETHUSD",1736726794479,[[3274.3,0.221],[3273.2,3.37121465],[3273.0,2.1387],[3272.9,3.0],[3272.7,2.61649007]],[[3274.4,3.05779],[3274.5,0.683808],[3274.6,3.0],[3274.7,2.94801],[3274.8,2.55331465]]]
["bitfinex","ETHUSD",1736726794639,[[3274.3,0.221],[3273.2,3.4017622],[3273.0,2.1387],[3272.9,3.0],[3272.7,2.61649007]],[[3274.4,3.05779],[3274.5,0.683808],[3274.6,3.0],[3274.7,2.94801],[3274.8,2.55331465]]]
["bitfinex","ETHUSD",1736726795379,[[3274.3,0.221],[3273.2,0.84844755],[3273.1,3.0],[3273.0,2.1387],[3272.9,2.55331465]],[[3274.4,3.05779],[3274.5,0.683808],[3274.6,3.0],[3274.7,2.94801],[3274.8,2.55331465]]]
["bitfinex","ETHUSD",1736726795942,[[3274.3,0.221],[3273.2,0.84844755],[3273.0,2.1387],[3272.9,2.55331465],[3269.1,26.2]],[[3274.4,3.05779],[3274.5,0.683808],[3274.6,3.0],[3274.7,2.94801],[3274.8,2.55331465]]]
["bitfinex","ETHUSD",1736726796184,[[3274.3,0.221],[3273.2,0.84844755],[3273.1,3.0],[3273.0,2.1387],[3272.9,2.55331465]],[[3274.4,3.05779],[3274.5,0.683808],[3274.6,3.0],[3274.7,3.54594208],[3274.8,2.55331465]]]
["bitfinex","ETHUSD",1736726796743,[[3273.2,0.8179],[3272.9,2.55331465],[3272.3,2.13912],[3271.9,2.4044],[3271.8,0.0075]],[[3274.3,3.7901],[3274.4,3.05779],[3274.5,3.23712265],[3274.6,3.0],[3274.7,2.73554208]]]
["bitfinex","ETHUSD",1736726796942,[[3273.3,0.12762605],[3273.2,0.8179],[3272.8,2.13883],[3272.6,2.55331465],[3272.3,2.13912]],[[3274.3,3.7901],[3274.4,3.05779],[3274.5,3.23712265],[3274.6,3.0],[3274.7,2.73554208]]]
["bitfinex","ETHUSD",1736726796943,[[3273.3,0.12762605],[3273.2,0.8179],[3272.8,2.13883],[3272.6,2.55331465],[3272.3,2.13912]],[[3273.9,2.13813],[3274.2,0.684789],[3274.3,3.7601],[3274.4,3.02779],[3274.5,3.24462265]]]
["bitfinex","ETHUSD",1736726797157,[[3273.4,0.221],[3273.2,0.8179],[3272.8,2.13883],[3272.6,2.55331465],[3272.4,2.0]],[[3273.9,2.13813],[3274.2,0.684789],[3274.3,3.7601],[3274.4,3.02779],[3274.5,3.24462265]]]
["bitfinex","ETHUSD",1736726797388,[[3273.4,0.221],[3273.2,0.8179],[3272.9,3.0],[3272.8,2.13883],[3272.6,2.55331465]],[[3273.9,2.13813],[3274.2,0.684789],[3274.3,3.7601],[3274.4,3.02779],[3274.5,3.24462265]]]
["bitfinex","ETHUSD",1736726797759,[[3273.5,0.12763352],[3273.4,0.221],[3272.7,3.7764],[3272.6,2.13896],[3272.3,5.3040631]],[[3273.6,0.89],[3273.7,0.7885],[3273.8,2.1382],[3274.2,3.23810365],[3274.4,3.0]]]
["bitfinex","ETHUSD",1736726798044,[[3272.7,3.7764],[3272.3,5.3040631]],[[3273.6,0.89],[3273.7,0.7885],[3273.8,2.1382],[3274.2,3.23810365],[3274.4,3.0]]]
["bitfinex","ETHUSD",1736726798045,[[3272.7,0.7764],[3272.3,4.69242465],[3272.0,2.0],[3271.2,0.25],[3270.2,2.14048]],[[3273.5,2.14588],[3273.6,0.89],[3273.7,0.7885],[3274.0,0.015],[3274.1,0.0075]]]
["bitfinex","ETHUSD",1736726798257,[[3272.8,0.221],[3272.3,2.91551],[3272.0,4.55331465],[3271.8,2.13945],[3271.3,2.46605128]],[[3273.5,2.14588],[3273.7,0.7885],[3274.0,0.015],[3274.1,0.0075]]]
["bitfinex","ETHUSD",1736726798258,[[3272.8,0.221],[3272.3,2.91551],[3272.0,4.55331465],[3271.8,2.13945],[3271.3,2.46605128]],[[3273.3,2.13851],[3273.4,0.89],[3273.5,0.0075],[3273.7,0.7885],[3273.8,2.13822]]]
["bitfinex","ETHUSD",1736726798477,[[3272.8,0.12382812],[3272.4,3.0],[3272.3,2.91551],[3272.0,4.55331465],[3271.8,2.13945]],[[3273.3,2.13851],[3273.4,0.89],[3273.5,0.0075],[3273.7,0.7885],[3273.8,2.13822]]]
["bitfinex","ETHUSD",1736726798781,[[3272.9,0.221],[3272.3,3.7764],[3272.1,2.13929],[3272.0,4.55331465],[3271.6,2.13958]],[[3273.2,3.02858],[3273.5,0.0075],[3273.7,2.92678],[3274.7,5.28885673],[3274.9,0.471]]]
["bitfinex","ETHUSD",1736726798985,[[3272.9,0.12382812],[3272.3,0.7764],[3272.0,2.0],[3271.9,2.1394],[3271.7,2.55331465]],[[3273.0,0.89],[3273.1,2.92714],[3273.2,0.302858],[3273.5,0.0075],[3273.6,2.56081465]]]
["bitfinex","ETHUSD",1736726799184,[[3272.9,0.34482812],[3272.3,0.7764],[3272.0,2.0],[3271.9,2.1394],[3271.7,2.55331465]],[[3273.0,0.89],[3273.1,2.92714],[3273.2,0.302858],[3273.5,2.14591],[3273.6,2.56081465]]]
["bitfinex","ETHUSD",1736726799349,[[3272.9,0.221],[3272.3,0.7764],[3272.0,2.0],[3271.9,2.1394],[3271.7,2.55331465]],[[3273.0,0.89],[3273.1,2.92714],[3273.2,0.302858],[3273.5,2.14591],[3273.6,2.56081465]]]
["bitfinex","ETHUSD",1736726799582,[[3272.7,0.221],[3271.9,5.1394],[3271.5,4.13968],[3271.0,2.39],[3270.8,0.32632402]],[[3273.0,0.89],[3273.1,0.7885],[3273.2,0.302858],[3273.5,2.14591],[3273.6,2.56081465]]]
["bitfinex","ETHUSD",1736726799784,[[3272.4,0.221],[3272.0,0.7764],[3271.5,6.69300465],[3271.2,2.13982],[3270.8,3.12963867]],[[3272.8,2.13888],[3273.0,0.89],[3273.1,0.7885],[3273.2,2.441478],[3273.3,2.55331465]]]
["bitfinex","ETHUSD",1736726799956,[[3271.7,0.7764],[3271.6,2.13962],[3271.5,4.55331465],[3271.1,2.1399],[3270.9,2.14002]],[[3272.8,2.13888],[3273.1,0.7885],[3273.2,2.441478],[3273.3,2.55331465]]]
["bitfinex","ETHUSD",1736726799957,[[3271.7,0.7764],[3271.6,2.13962],[3271.5,4.55331465],[3271.1,2.1399],[3270.9,2.14002]],[[3272.7,3.02891],[3272.8,0.302888],[3273.1,0.7885],[3273.2,0.302858],[3273.3,4.69186465]]]
["bitfinex","ETHUSD",1736726800161,[[3272.3,0.221],[3271.7,0.7764],[3271.6,2.13962],[3271.5,4.55331465],[3271.1,2.1399]],[[3272.7,3.02891],[3273.1,0.7885],[3273.2,0.302858],[3273.3,4.69186465],[3274.1,0.37110308]]]
["bitfinex","ETHUSD",1736726800371,[[3272.3,0.221],[3271.7,2.91594],[3271.5,7.55331465],[3271.2,2.13983],[3268.8,1.56968606]],[[3273.0,0.89],[3273.1,0.7885],[3273.2,0.302858],[3273.3,4.69186465],[3274.1,0.37110308]]]
["bitfinex","ETHUSD",1736726800571,[[3272.3,0.221],[3271.7,0.7764],[3271.5,4.13967],[3271.2,2.55331465],[3271.0,2.13997]],[[3272.6,3.02898],[3273.1,2.92719],[3273.2,2.441478],[3273.3,2.55331465],[3273.7,0.62630313]]]
["bitfinex","ETHUSD",1736726800777,[[3272.3,0.221],[3271.7,0.7764],[3271.5,4.13967],[3271.2,2.55331465],[3271.0,2.13997]],[[3272.5,0.302898],[3272.6,3.02898],[3273.0,2.55331465],[3273.1,2.92719],[3273.2,0.302858]]]
["bitfinex","ETHUSD",1736726800973,[[3272.3,0.221],[3271.7,0.7764],[3271.5,4.13967],[3271.2,2.55331465],[3271.0,2.13997]],[[3272.6,3.02898],[3273.0,2.55331465],[3273.1,2.92719],[3273.2,0.302858],[3275.8,1.57000735]]]
["bitfinex","ETHUSD",1736726801284,[[3272.3,0.221],[3271.7,0.7764],[3271.6,2.13962],[3271.5,2.0],[3271.3,3.0]],[[3272.6,0.89],[3272.8,2.13884],[3273.0,2.55331465],[3273.1,2.92719],[3273.2,0.302858]]]
["bitfinex","ETHUSD",1736726801585,[[3272.3,0.221],[3271.7,3.7764],[3271.6,2.13962],[3271.5,2.0],[3270.9,0.62153386]],[[3272.6,0.89],[3272.7,2.13892],[3273.0,2.55331465],[3273.1,2.92719],[3273.2,0.302858]]]
["bitfinex","ETHUSD",1736726801761,[[3272.3,0.221],[3271.7,3.7764],[3271.6,2.13962],[3271.5,2.0],[3270.9,0.62153386]],[[3272.7,2.13892],[3273.0,2.55331465],[3273.1,2.92719],[3273.2,0.302858]]]
["bitfinex","ETHUSD",1736726801762,[[3272.3,0.221],[3271.7,3.7764],[3271.6,2.13962],[3271.5,2.0],[3270.9,0.62153386]],[[3272.7,3.02892],[3273.0,2.55331465],[3273.1,2.92719],[3273.2,0.302858],[3414.5,0.5]]]
["bitfinex","ETHUSD",1736726802082,[[3272.3,0.221],[3271.8,0.03056058],[3271.7,3.7764],[3271.6,2.13962],[3271.5,2.0]],[[3272.8,0.0075],[3272.9,0.89],[3273.0,2.55331465],[3273.1,0.7885],[3273.2,0.302858]]]
["bitfinex","ETHUSD",1736726802295,[[3272.3,0.221],[3271.8,0.03056058],[3271.7,3.7764],[3271.6,2.13962],[3271.5,2.0]],[[3272.7,3.0289],[3272.8,0.0075],[3273.0,2.55331465],[3273.1,0.7885],[3273.2,2.441478]]]
["bitfinex","ETHUSD",1736726802592,[[3272.3,0.221],[3271.7,3.7764],[3271.6,2.13962],[3271.5,2.0],[3270.8,5.01227867]],[[3272.7,3.33254],[3272.8,0.0075],[3273.0,2.55331465],[3273.1,0.7885],[3273.2,2.441478]]]
["bitfinex","ETHUSD",1736726802798,[[3272.3,0.221],[3271.7,0.7764],[3271.5,2.0],[3271.4,2.13974],[3270.8,5.01227867]],[[3272.7,3.33254],[3272.8,0.0075],[3273.0,2.55331465],[3273.1,0.7885],[3273.2,2.441478]]]
["bitfinex","ETHUSD",1736726802996,[[3272.3,0.221],[3271.7,0.7764],[3271.5,4.13966],[3270.8,5.01227867],[3270.6,0.0075]],[[3272.7,3.33254],[3272.8,0.0075],[3273.0,2.55331465],[3273.1,0.7885],[3273.2,2.441478]]]
["bitfinex","ETHUSD",1736726803296,[[3272.3,0.221],[3271.7,0.7764],[3271.3,2.13981],[3271.1,2.0],[3271.0,2.13999]],[[3272.5,2.92754],[3272.7,1.19364],[3272.8,0.0075],[3273.0,4.69956465],[3273.2,0.302858]]]
["bitfinex","ETHUSD",1736726803859,[[3272.0,0.221],[3271.7,0.7764],[3271.3,5.13981],[3271.1,2.0],[3271.0,2.13999]],[[3272.5,2.92754],[3272.7,1.19364],[3272.8,0.0075],[3273.0,4.69956465],[3273.2,0.302858]]]
["bitfinex","ETHUSD",1736726804058,[[3272.0,0.221],[3271.7,0.7764],[3271.3,5.13981],[3271.1,2.0],[3268.7,3.5198]],[[3272.5,2.92754],[3272.7,1.19364],[3272.8,0.0075],[3273.0,4.69956465],[3273.2,0.302858]]]
["bitfinex","ETHUSD",1736726804256,[[3272.0,0.221],[3271.7,0.7764],[3271.3,5.13981],[3271.1,2.0],[3270.8,2.14008]],[[3272.3,0.89],[3272.4,2.13912],[3272.5,0.7885],[3272.7,0.30364],[3272.8,0.0075]]]
["bitfinex","ETHUSD",1736726804686,[[3272.0,0.221],[3271.7,0.7764],[3271.3,5.13981],[3271.1,2.0],[3270.8,2.76386191]],[[3272.3,0.89],[3272.4,2.13912],[3272.5,0.7885],[3272.7,0.30364],[3272.8,0.0075]]]
["bitfinex","ETHUSD",1736726806577,[[3271.9,0.221],[3271.7,0.7764],[3271.3,5.13981],[3271.1,2.0],[3270.8,2.76386191]],[[3272.3,0.89],[3272.4,2.13912],[3272.5,0.7885],[3272.7,0.30364],[3272.8,0.0075]]]
["bitfinex","ETHUSD",1736726806778,[[3272.0,0.12473189],[3271.9,0.221],[3271.7,0.7764],[3271.3,5.13981],[3271.1,2.0]],[[3272.3,0.89],[3272.4,2.13912],[3272.5,0.7885],[3272.7,0.30364],[3272.8,0.0075]]]
["bitfinex","ETHUSD",1736726806987,[[3272.0,0.12473189],[3271.9,0.221],[3271.7,0.7764],[3271.3,5.13981],[3271.1,2.0]],[[3272.3,0.89],[3272.4,2.13912],[3272.5,0.7885],[3272.7,0.30364],[3272.8,0.60998741]]]
["bitfinex","ETHUSD",1736726807187,[[3272.0,0.12473189],[3271.9,0.221],[3271.7,0.7764],[3271.4,5.13975],[3271.3,3.0]],[[3272.3,0.89],[3272.5,0.7885],[3272.6,2.13898],[3272.7,0.30364],[3272.8,0.60998741]]]
["bitfinex","ETHUSD",1736726807362,[[3272.0,0.12473189],[3271.9,0.221],[3271.7,0.7764],[3271.5,0.03056278],[3271.4,2.13975]],[[3272.3,0.89],[3272.5,0.7885],[3272.6,2.13898],[3272.7,0.30364],[3272.8,0.60998741]]]
["bitfinex","ETHUSD",1736726808767,[[3272.0,0.12473189],[3271.9,0.221],[3271.7,0.7764],[3271.4,2.13975],[3262.0,0.94278236]],[[3272.3,0.89],[3272.5,0.7885],[3272.6,2.13898],[3272.7,0.30364],[3272.8,0.60998741]]]
["bitfinex","ETHUSD",1736726809310,[[3272.0,0.12473189],[3271.9,0.221],[3271.7,0.7764],[3271.5,0.03056278],[3271.4,2.13975]],[[3272.3,0.89],[3272.5,0.7885],[3272.6,2.13898],[3272.7,0.30364],[3272.8,0.60998741]]]
["bitfinex","ETHUSD",1736726810382,[[3272.1,0.7994],[3272.0,2.26404189],[3271.9,0.25156279],[3271.8,2.55331465],[3271.6,2.1396]],[[3272.3,0.89],[3273.1,2.13865],[3273.2,0.7689],[3273.5,2.14593],[3273.6,3.0]]]
["bitfinex","ETHUSD",1736726810707,[[3272.2,0.43241325],[3272.1,3.38327313],[3271.9,5.221],[3271.4,2.13975],[3271.2,0.2575]],[[3273.1,0.89],[3273.5,0.7689],[3273.6,3.0],[3273.8,2.13822],[3274.5,5.86]]]
["bitfinex","ETHUSD",1736726810893,[[3272.5,0.7994],[3272.4,2.13909],[3272.3,0.03055477],[3272.2,0.43241325],[3272.1,2.55331465]],[[3273.1,0.89],[3273.5,0.7689],[3273.6,3.0],[3273.8,2.13822],[3274.5,5.86]]]
["bitfinex","ETHUSD",1736726810894,[[3272.5,0.7994],[3272.4,2.13909],[3272.3,0.03055477],[3272.2,0.43241325],[3272.1,2.55331465]],[[3273.1,0.89],[3273.5,2.90729],[3273.6,3.0],[3273.8,0.60493326],[3273.9,2.56831465]]]
["bitfinex","ETHUSD",1736726811094,[[3272.5,0.7994],[3272.4,2.13909],[3272.3,0.03055477],[3272.2,0.43241325],[3272.1,2.55331465]],[[3273.1,0.89],[3273.5,0.7689],[3273.6,3.0],[3273.8,0.0075],[3273.9,2.56831465]]]
["bitfinex","ETHUSD",1736726811327,[[3272.5,0.7994],[3272.2,3.30634419],[3272.1,4.69255465],[3271.9,5.221],[3271.6,2.13958]],[[3273.1,0.89],[3273.5,0.7689],[3273.6,3.0],[3273.8,0.0075],[3273.9,2.56831465]]]
["bitfinex","ETHUSD",1736726811328,[[3272.5,0.7994],[3272.2,3.30634419],[3272.1,4.69255465],[3271.9,5.221],[3271.6,2.13958]],[[3273.1,0.89],[3273.5,0.7689],[3273.6,3.0],[3273.8,0.0075],[3273.9,5.56831465]]]
["bitfinex","ETHUSD",1736726811483,[[3272.6,0.1259495],[3272.5,0.7994],[3272.2,0.30634419],[3272.1,2.55331465],[3271.9,2.221]],[[3273.2,0.89],[3273.5,0.7689],[3273.6,3.0],[3273.8,0.0075],[3273.9,5.56831465]]]
["bitfinex","ETHUSD",1736726811683,[[3272.6,0.1259495],[3272.2,0.7657],[3271.9,0.221],[3271.4,2.0],[3270.8,0.28277666]],[[3272.7,2.1389],[3272.9,0.7773],[3273.0,0.0075],[3273.1,0.0075],[3273.2,0.8975]]]
["bitfinex","ETHUSD",1736726811892,[[3272.6,0.1259495],[3271.9,0.9867],[3271.5,2.13968],[3271.4,2.0],[3271.3,2.55331465]],[[3272.7,2.1389],[3272.9,0.7773],[3273.0,0.0075],[3273.1,2.13869],[3273.2,0.8975]]]
["bitfinex","ETHUSD",1736726812109,[[3271.9,0.9867],[3271.5,5.13968],[3271.4,2.0],[3271.3,2.55331465],[3270.6,0.2575]],[[3272.7,2.1389],[3272.9,0.7773],[3273.0,0.0075],[3273.1,2.13869],[3273.2,0.8975]]]
["bitfinex","ETHUSD",1736726812310,[[3271.9,0.9867],[3271.5,5.13968],[3271.4,2.0],[3271.3,2.55331465],[3270.6,0.0075]],[[3272.7,2.43052],[3272.9,0.7773],[3273.0,0.0075],[3273.1,2.13869],[3273.2,0.8975]]]
["bitfinex","ETHUSD",1736726812616,[[3272.0,0.1259495],[3271.9,0.9867],[3271.5,2.13968],[3271.4,3.0],[3271.3,2.55331465]],[[3272.6,3.02901],[3272.7,0.29162],[3272.9,0.7773],[3273.0,0.0075],[3273.1,2.13869]]]
["bitfinex","ETHUSD",1736726812779,[[3272.0,0.1259495],[3271.9,0.9867],[3271.4,3.0],[3271.3,2.55331465],[3271.2,2.13984]],[[3272.5,2.13908],[3272.6,0.89],[3272.7,0.29162],[3272.9,2.91609],[3273.0,0.0075]]]
["bitfinex","ETHUSD",1736726813106,[[3272.0,0.1259495],[3271.9,0.221],[3271.6,0.7657],[3271.4,3.0],[3271.3,4.69312465]],[[3272.5,2.13908],[3272.6,0.89],[3272.7,0.29162],[3272.9,2.91609],[3273.0,2.56081465]]]
["bitfinex","ETHUSD",1736726813270,[[3272.0,0.1259495],[3271.9,0.221],[3271.6,0.7657],[3271.5,0.03056281],[3271.3,4.69312465]],[[3272.5,2.13908],[3272.6,0.89],[3272.7,0.29162],[3272.9,2.91609],[3273.0,2.56081465]]]
["bitfinex","ETHUSD",1736726813914,[[3272.0,0.1259495],[3271.9,0.219],[3271.6,0.7657],[3271.2,3.0],[3271.1,3.0]],[[3272.4,0.7773],[3272.6,0.89],[3272.7,0.29912],[3272.8,0.0075],[3273.0,2.56081465]]]
["bitfinex","ETHUSD",1736726814217,[[3272.0,0.1259495],[3271.9,0.219],[3271.6,0.7657],[3271.3,0.03056443],[3271.2,5.13982]],[[3272.4,2.91641],[3272.6,0.89],[3272.7,2.43806],[3272.8,0.0075],[3273.0,2.56081465]]]
["bitfinex","ETHUSD",1736726814512,[[3271.9,0.219],[3271.6,0.7657],[3271.3,0.03056443],[3271.2,5.13982],[3267.0,2.3113572]],[[3272.4,2.519751],[3272.6,0.89],[3272.7,2.43806],[3272.8,0.7848],[3273.0,2.56081465]]]
["bitfinex","ETHUSD",1736726814709,[[3271.9,0.219],[3271.6,0.7657],[3271.4,3.0],[3271.3,2.58387908],[3271.2,3.0]],[[3272.6,3.02897],[3272.7,0.29162],[3272.8,1.543],[3273.0,2.56081465],[3273.1,2.13869]]]
["bitfinex","ETHUSD",1736726814909,[[3271.6,0.7657],[3271.4,3.0],[3271.3,2.55331465],[3134.1,0.54326672],[3133.8,100.0]],[[3272.6,3.02897],[3272.7,0.29162],[3272.8,0.7773],[3273.0,2.56081465],[3273.1,2.13869]]]
["bitfinex","ETHUSD",1736726815209,[[3272.0,0.219],[3271.7,3.03056134],[3271.6,2.55331465],[3271.5,2.0],[3271.4,3.0]],[[3272.6,0.89],[3273.1,0.0075],[3273.2,0.0075],[3273.6,7.69163465],[3274.0,2.13811]]]
["bitfinex","ETHUSD",1736726815378,[[3272.1,0.7929],[3272.0,0.219],[3271.9,2.13941],[3271.7,3.03056134],[3271.6,2.55331465]],[[3272.6,0.89],[3273.1,2.9761],[3273.2,0.0075],[3273.3,1.84823281],[3273.5,2.13842]]]
["bitfinex","ETHUSD",1736726815578,[[3272.1,0.94940775],[3272.0,0.219],[3271.9,2.13941],[3271.7,3.0],[3271.6,2.55331465]],[[3272.6,0.89],[3273.1,2.9761],[3273.2,0.0075],[3273.3,1.84823281],[3273.5,2.13842]]]
["bitfinex","ETHUSD",1736726815782,[[3272.1,1.28018953],[3272.0,0.219],[3271.9,2.13941],[3271.7,3.0],[3271.6,2.55331465]],[[3272.6,0.89],[3273.1,2.9761],[3273.2,0.0075],[3273.3,1.84823281],[3273.5,2.13842]]]
["bitfinex","ETHUSD",1736726815979,[[3272.1,1.24963128],[3272.0,0.219],[3271.7,3.0],[3271.6,2.55331465],[3271.5,2.0]],[[3272.6,0.89],[3273.1,0.8374],[3273.2,0.0075],[3273.3,1.84823281],[3273.5,2.13842]]]
["bitfinex","ETHUSD",1736726816180,[[3272.1,0.9188495],[3272.0,0.219],[3271.7,5.13954],[3271.6,2.55331465],[3271.5,2.0]],[[3272.6,0.89],[3272.9,2.13879],[3273.1,0.8374],[3273.2,0.0075],[3273.3,6.54009746]]]
["bitfinex","ETHUSD",1736726816809,[[3272.1,0.9188495],[3272.0,0.219],[3271.7,3.0],[3271.6,2.55331465],[3270.6,2.14026]],[[3272.6,0.89],[3273.1,0.8374],[3273.2,0.0075],[3273.3,6.54009746]]]
["bitfinex","ETHUSD",1736726816810,[[3272.1,0.9188495],[3272.0,0.219],[3271.7,3.0],[3271.6,2.55331465],[3270.6,2.14026]],[[3272.6,0.89],[3273.1,0.8374],[3273.2,0.0075],[3273.3,4.40154746],[3275.7,1.58105823]]]
["bitfinex","ETHUSD",1736726817011,[[3272.1,0.1259495],[3272.0,0.219],[3271.8,0.78],[3271.7,3.0],[3271.6,2.55331465]],[[3272.6,0.89],[3272.7,2.1389],[3273.1,0.8374],[3273.2,2.14612],[3273.3,4.40154746]]]
["bitfinex","ETHUSD",1736726818013,[[3272.1,0.1259495],[3272.0,0.219],[3271.8,0.78],[3271.7,3.0],[3271.6,4.69293465]],[[3272.6,0.89],[3272.7,2.1389],[3273.1,0.8374],[3273.2,2.14612],[3273.3,4.40154746]]]
["bitfinex","ETHUSD",1736726819517,[[3272.1,0.1259495],[3272.0,0.219],[3271.8,0.78],[3271.7,3.0],[3271.6,2.55331465]],[[3272.6,3.02898],[3273.1,2.9761],[3273.2,0.0075],[3273.3,4.40154746],[3273.8,2.38821]]]
["bitfinex","ETHUSD",1736726819851,[[3272.1,0.1259495],[3272.0,0.219],[3271.8,0.78],[3271.7,3.0],[3271.6,2.55331465]],[[3272.6,3.02898],[3273.0,2.13874],[3273.1,0.8374],[3273.2,0.0075],[3273.3,4.40154746]]]
["bitfinex","ETHUSD",1736726820001,[[3272.1,0.1259495],[3272.0,0.219],[3271.8,0.78],[3271.7,3.0],[3271.3,2.55331465]],[[3272.5,0.81],[3272.6,3.02898],[3273.0,2.13874],[3273.1,0.0075],[3273.2,0.0075]]]
["bitfinex","ETHUSD",1736726820808,[[3272.1,0.1259495],[3272.0,0.219],[3271.8,0.78],[3271.6,3.0],[3271.5,2.13969]],[[3272.5,0.81],[3272.6,3.02898],[3273.0,2.13874],[3273.1,0.0075],[3273.2,0.0075]]]
["bitfinex","ETHUSD",1736726821121,[[3272.1,0.1259495],[3272.0,0.219],[3271.8,0.78],[3271.7,0.03056164],[3271.6,2.13962]],[[3272.6,3.02898],[3272.8,0.81],[3273.0,2.13874],[3273.1,0.0075],[3273.2,0.0075]]]
["bitfinex","ETHUSD",1736726821282,[[3272.1,0.1259495],[3272.0,0.219],[3271.8,0.78],[3271.7,0.03056164],[3271.6,2.13962]],[[3272.6,3.02898],[3272.8,0.81],[3273.1,0.0075],[3273.2,0.0075]]]
["bitfinex","ETHUSD",1736726821283,[[3272.1,0.1259495],[3272.0,0.219],[3271.8,0.78],[3271.7,0.03056164],[3271.6,2.13962]],[[3272.6,0.89],[3272.8,2.94886],[3273.1,0.0075],[3273.2,2.14608],[3273.9,0.15412993]]]
["bitfinex","ETHUSD",1736726821805,[[3272.1,0.1259495],[3272.0,0.219],[3271.8,0.78],[3271.7,0.03056164],[3271.6,2.55331465]],[[3272.6,0.89],[3272.8,2.94886],[3273.1,0.0075],[3273.2,2.14608],[3273.8,2.13821]]]
["bitfinex","ETHUSD",1736726822008,[[3272.2,0.7908],[3272.1,0.1259495],[3272.0,0.219],[3271.9,0.03056163],[3271.6,2.55331465]],[[3272.6,0.89],[3273.1,0.8175],[3273.2,0.0075],[3273.3,1.84823281],[3273.6,8.56081465]]]
["bitfinex","ETHUSD",1736726822320,[[3272.3,0.12582993],[3272.2,0.7908],[3272.0,2.35835],[3271.9,2.55331465],[3271.7,0.0305586]],[[3272.6,0.89],[3273.1,0.8175],[3273.2,0.0075],[3273.3,1.84823281],[3273.6,8.56081465]]]
["bitfinex","ETHUSD",1736726822321,[[3272.3,0.12582993],[3272.2,0.7908],[3272.0,2.35835],[3271.9,2.55331465],[3271.7,0.0305586]],[[3272.6,0.89],[3273.1,2.95618],[3273.2,0.0075],[3273.3,1.84823281],[3273.5,2.1384]]]
["bitfinex","ETHUSD",1736726822524,[[3272.3,0.12582993],[3272.2,0.7908],[3272.0,2.35835],[3271.9,2.55331465],[3270.2,0.35851283]],[[3272.6,0.89],[3273.1,2.95618],[3273.2,0.0075],[3273.3,1.84823281],[3273.5,2.1384]]]
["bitfinex","ETHUSD",1736726822725,[[3272.3,0.12582993],[3272.2,0.7908],[3272.0,2.35835],[3271.9,2.55331465],[3270.3,0.32624849]],[[3272.6,0.89],[3273.0,2.13872],[3273.1,0.8175],[3273.2,0.0075],[3273.3,1.84823281]]]
["bitfinex","ETHUSD",1736726822919,[[3272.3,0.12582993],[3272.2,0.7908],[3272.0,2.13935],[3271.9,2.55331465],[3270.3,0.32624849]],[[3272.6,0.89],[3273.0,2.13872],[3273.1,0.8175],[3273.2,0.0075],[3273.3,1.84823281]]]
["bitfinex","ETHUSD",1736726823122,[[3272.3,0.12582993],[3272.0,2.13935],[3271.9,2.55331465],[3270.3,0.32624849]],[[3272.6,0.89],[3273.0,2.13872],[3273.1,0.8175],[3273.2,0.0075],[3273.3,1.84823281]]]
["bitfinex","ETHUSD",1736726823123,[[3272.6,2.0],[3272.5,2.55331465],[3272.4,4.88790959],[3272.3,0.12582993],[3272.1,10.75060465]],[[3273.2,0.89],[3273.6,3.0],[3274.0,2.13807],[3274.1,0.81],[3274.4,2.62748022]]]
["bitfinex","ETHUSD",1736726823424,[[3273.1,2.13864],[3273.0,0.7908],[3272.9,2.55331465],[3272.7,0.23054854],[3272.6,7.13893]],[[3273.5,0.89],[3273.6,3.0],[3274.1,0.81],[3274.3,2.13791],[3274.7,3.56461361]]]
["bitfinex","ETHUSD",1736726823619,[[3273.3,2.1385],[3273.2,0.24954762],[3273.0,2.7908],[3272.9,2.55331465],[3272.8,2.13878]],[[3273.5,0.89],[3273.6,3.0],[3274.1,0.81],[3274.5,2.13773],[3274.7,0.59894709]]]
["bitfinex","ETHUSD",1736726823993,[[3273.4,0.12569543],[3273.3,5.1385],[3273.2,0.24954762],[3273.0,2.7908],[3272.9,2.55331465]],[[3273.5,0.89],[3273.6,3.0],[3274.5,2.13773],[3274.7,0.59894709],[3275.0,3.367841]]]
["bitfinex","ETHUSD",1736726824195,[[3273.4,0.95339543],[3273.3,5.1385],[3273.2,0.219],[3273.0,2.0],[3272.9,2.55331465]],[[3273.5,0.89],[3273.6,3.0],[3274.4,0.7583],[3274.5,2.13773],[3275.0,2.14495]]]
["bitfinex","ETHUSD",1736726824400,[[3273.4,3.72292497],[3273.3,3.0],[3273.2,0.219],[3273.0,2.0],[3272.9,2.55331465]],[[3273.5,0.89],[3273.6,3.0],[3274.4,0.7583],[3274.7,2.13761],[3274.8,0.0075]]]
["bitfinex","ETHUSD",1736726824714,[[3273.5,2.94558],[3273.4,15.40491427],[3273.2,0.219],[3272.9,2.13875],[3272.8,0.59204032]],[[3273.6,3.89],[3275.6,5.36],[3275.8,2.55331465],[3275.9,1.3443174],[3276.3,14.54]]]
["bitfinex","ETHUSD",1736726824914,[[3273.5,10.34998283],[3273.4,10.00185427],[3273.2,0.219],[3273.0,3.557],[3272.9,2.13875]],[[3273.6,3.89],[3275.8,2.55331465],[3275.9,1.3443174],[3276.3,14.54]]]
["bitfinex","ETHUSD",1736726824915,[[3273.5,10.34998283],[3273.4,10.00185427],[3273.2,0.219],[3273.0,3.557],[3272.9,2.13875]],[[3273.6,3.89],[3275.2,0.79],[3275.5,2.13707],[3275.8,4.69022465],[3275.9,1.3443174]]]
["bitfinex","ETHUSD",1736726825153,[[3273.5,10.4447619],[3273.4,9.87615884],[3273.2,0.219],[3273.0,3.557],[3272.9,2.13875]],[[3273.6,3.89],[3275.2,0.79],[3275.8,5.91282365],[3275.9,1.3443174],[3276.4,0.25]]]
["bitfinex","ETHUSD",1736726825311,[[3273.5,13.54182678],[3273.4,4.76952954],[3273.2,0.219],[3273.0,3.557],[3272.9,2.13875]],[[3273.6,3.89],[3275.2,0.79],[3275.3,2.13721],[3275.8,2.13691],[3275.9,1.3443174]]]
["bitfinex","ETHUSD",1736726825510,[[3273.5,12.26174314],[3273.4,2.13844],[3273.2,0.219],[3273.0,3.307],[3272.9,2.13875]],[[3273.6,3.89],[3275.2,0.79],[3275.6,0.62445894],[3275.7,2.13699],[3275.9,0.49062874]]]
["bitfinex","ETHUSD",1736726825838,[[3273.5,12.26174314],[3273.4,2.13844],[3273.2,0.219],[3273.0,3.557],[3272.9,2.13875]],[[3273.6,3.89],[3275.2,2.92727],[3275.5,2.1371],[3275.6,3.72152382],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726826036,[[3273.5,14.36451314],[3273.4,2.13844],[3273.2,0.219],[3273.0,3.557],[3272.9,2.13875]],[[3273.6,3.89],[3275.2,2.92727],[3275.5,2.1371],[3275.6,3.72152382],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726826613,[[3273.5,12.26174314],[3273.4,2.13844],[3273.2,0.219],[3273.0,3.557],[3272.9,2.13875]],[[3273.6,3.89],[3275.2,2.92727],[3275.6,3.72152382],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726826614,[[3273.5,12.26174314],[3273.4,2.13844],[3273.2,0.219],[3273.0,3.057],[3272.9,2.13875]],[[3273.6,3.89],[3275.2,0.79],[3275.4,2.13719],[3275.6,3.72152382],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726826800,[[3273.5,12.26174314],[3273.2,0.219],[3273.1,2.1386],[3272.8,0.0075],[3272.7,0.0075]],[[3273.6,3.89],[3274.8,2.13754],[3275.2,0.805],[3275.3,2.13724],[3275.6,3.72152382]]]
["bitfinex","ETHUSD",1736726826998,[[3273.5,12.81174314],[3273.2,2.35752],[3273.1,2.1386],[3273.0,0.25],[3272.9,3.057]],[[3273.6,3.89],[3275.2,0.7975],[3275.4,2.13715],[3275.6,3.72152382],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726827201,[[3273.5,17.72648314],[3273.2,2.35752],[3273.1,2.1386],[3273.0,1.10108838],[3272.7,0.0075]],[[3273.6,3.89],[3275.2,0.7975],[3275.3,2.13724],[3275.6,0.62445894],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726827439,[[3273.5,16.19744314],[3273.3,3.057],[3273.2,2.35752],[3273.1,2.1386],[3273.0,1.10108838]],[[3273.6,3.89],[3275.2,0.7975],[3275.3,2.13724],[3275.6,0.62445894],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726827738,[[3273.5,16.19744314],[3273.3,3.057],[3273.2,2.35752],[3273.1,2.1386],[3273.0,1.10108838]],[[3273.6,3.89],[3275.2,0.79],[3275.3,2.13724],[3275.6,0.62445894],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736726827940,[[3273.5,16.19744314],[3273.3,3.057],[3273.2,2.35752],[3273.1,2.1386],[3273.0,1.10108838]],[[3273.6,3.89],[3275.2,0.79],[3275.6,2.13706],[3278.3,4.33184159],[3420.0,0.014985]]]
["bitfinex","ETHUSD",1736726828113,[[3273.5,16.19744314],[3273.3,3.057],[3273.2,2.60752],[3273.1,2.1386],[3273.0,0.85108838]],[[3273.6,3.89],[3275.2,0.79],[3276.5,0.40567307],[3276.6,2.84599874],[3278.3,4.33184159]]]
["bitfinex","ETHUSD",1736726828323,[[3273.5,12.81174314],[3273.3,3.057],[3273.2,2.35752],[3273.1,2.1386],[3273.0,0.85108838]],[[3273.6,3.89],[3275.2,0.79],[3275.8,2.73800838],[3276.0,6.09706488],[3276.5,0.40567307]]]
["bitfinex","ETHUSD",1736726828529,[[3273.5,12.26174314],[3273.2,2.35752],[3273.0,0.60108838],[3272.8,0.2575],[3272.7,0.2575]],[[3273.6,3.89],[3275.2,0.7975],[3275.6,3.09706488],[3275.8,2.73800838],[3276.0,3.25]]]
["bitfinex","ETHUSD",1736726828713,[[3273.5,12.26174314],[3273.2,2.35752],[3273.0,0.60108838],[3272.9,3.057],[3272.8,0.0075]],[[3273.6,3.89],[3274.9,2.13747],[3275.2,0.7975],[3275.4,2.13718],[3275.6,3.09706488]]]
["bitfinex","ETHUSD",1736726828930,[[3273.5,12.26174314],[3273.2,2.35752],[3273.0,0.60108838],[3272.9,5.44576],[3272.8,0.0075]],[[3273.6,3.89],[3274.9,2.13747],[3275.2,0.7975],[3275.4,2.13718],[3275.6,3.09706488]]]
["bitfinex","ETHUSD",1736726829239,[[3273.5,12.26174314],[3273.2,2.35752],[3273.0,0.60108838],[3272.9,5.19576],[3272.8,0.0075]],[[3273.6,3.89],[3274.9,2.13747],[3275.2,0.7975],[3275.4,2.13718],[3275.6,3.09706488]]]
["bitfinex","ETHUSD",1736726829741,[[3273.5,12.26174314],[3273.2,2.35752],[3272.9,5.19576],[3272.8,0.0075]],[[3273.6,3.89],[3274.9,2.13747],[3275.2,0.7975],[3275.4,2.13718],[3275.6,3.09706488]]]
["bitfinex","ETHUSD",1736726829742,[[3273.5,10.26174314],[3273.2,2.219],[3272.9,3.057],[3272.8,0.0075],[3272.7,0.0075]],[[3273.6,3.89],[3274.7,2.13761],[3275.2,0.0225],[3275.3,2.13726],[3275.4,3.0]]]
["bitfinex","ETHUSD",1736726829941,[[3273.5,10.13642124],[3273.2,2.219],[3273.0,2.13865],[3272.8,0.0075],[3272.7,0.0075]],[[3273.6,3.89],[3275.2,0.0225],[3275.4,3.0]]]
["bitfinex","ETHUSD",1736726829942,[[3273.5,10.13642124],[3273.2,2.219],[3273.0,2.13865],[3272.8,0.0075],[3272.7,0.0075]],[[3273.6,3.89],[3274.3,0.7779],[3274.6,2.13769],[3275.1,2.13737],[3275.2,0.0225]]]
["bitfinex","ETHUSD",1736726830105,[[3273.5,10.26013736],[3273.2,2.219],[3273.0,2.13865],[3272.8,0.0075],[3272.7,0.0075]],[[3273.6,3.89],[3274.3,0.7779],[3274.6,2.13769],[3275.1,2.13737],[3275.2,0.0225]]]
["bitfinex","ETHUSD",1736726830304,[[3273.5,10.26013736],[3273.2,2.219],[3272.8,0.0075],[3272.7,0.2575],[3272.5,0.25]],[[3273.6,3.89],[3274.3,0.7779],[3275.1,2.13737],[3275.2,0.0225],[3278.0,1.50106324]]]
["bitfinex","ETHUSD",1736726830505,[[3273.5,10.26013736],[3273.2,2.219],[3273.1,2.13859],[3272.8,0.0075],[3272.7,0.2575]],[[3273.6,3.89],[3274.6,0.7779],[3274.8,2.13754],[3275.1,2.13737],[3275.2,0.0225]]]
["bitfinex","ETHUSD",1736726830844,[[3273.5,10.26013736],[3273.2,2.219],[3273.1,2.13859],[3272.8,0.0075],[3272.7,0.0075]],[[3273.6,3.89],[3274.6,0.7779],[3274.8,2.13754],[3275.1,2.13737],[3275.2,0.0225]]]
["bitfinex","ETHUSD",1736726831650,[[3273.5,5.02469248],[3273.2,2.219],[3273.1,3.09706488],[3272.8,2.13878],[3272.7,0.61102822]],[[3273.6,3.89],[3274.4,2.1378],[3274.6,0.7779],[3275.2,0.0225],[3275.6,5.48413488]]]
["bitfinex","ETHUSD",1736726831803,[[3273.5,3.93091612],[3273.3,2.1385],[3273.2,2.219],[3273.1,3.09706488],[3272.8,2.13878]],[[3273.6,3.89],[3274.4,2.1378],[3274.6,0.7779],[3274.9,2.13751],[3275.2,0.0225]]]
["bitfinex","ETHUSD",1736726832003,[[3273.5,0.93091612],[3273.2,2.219],[3273.1,3.09706488],[3272.8,2.13878],[3272.3,0.2575]],[[3273.6,3.89],[3274.4,2.1378],[3274.6,0.7779],[3274.9,2.13751],[3275.0,0.59898253]]]
["bitfinex","ETHUSD",1736726832308,[[3273.5,0.34271612],[3273.2,2.0],[3273.1,6.02919488],[3272.8,2.13878],[3272.3,2.39666]],[[3273.6,3.89],[3274.3,2.13786],[3274.6,0.7779],[3274.8,2.13758],[3275.0,0.59898253]]]
["bitfinex","ETHUSD",1736726832548,[[3273.5,0.34271612],[3273.2,7.13857],[3273.1,3.89056488],[3272.8,2.13878],[3272.6,0.61897715]],[[3273.6,3.89],[3274.3,2.13786],[3274.6,0.7779],[3274.8,2.13758],[3275.0,0.59898253]]]
["bitfinex","ETHUSD",1736726833043,[[3273.5,0.34271612],[3273.1,3.89056488],[3273.0,2.1387],[3272.7,2.0],[3272.5,2.13899]],[[3273.6,3.89],[3274.6,0.7779],[3275.0,0.59898253]]]
["bitfinex","ETHUSD",1736726833044,[[3273.5,0.34271612],[3273.1,3.89056488],[3273.0,2.1387],[3272.7,2.0],[3272.5,2.13899]],[[3273.6,3.89],[3274.2,2.13795],[3274.6,0.7779],[3274.7,2.15263],[3274.9,3.0]]]
["bitfinex","ETHUSD",1736726833944,[[3273.5,0.34271612],[3273.1,3.89056488],[3273.0,2.1387],[3272.8,3.0],[3272.7,2.0]],[[3273.6,3.89],[3274.2,2.13795],[3274.6,0.7779],[3274.7,2.15263],[3274.9,3.0]]]
["bitfinex","ETHUSD",1736726835236,[[3273.5,0.34271612],[3273.1,3.89056488],[3272.8,3.0],[3272.7,2.0],[3272.5,0.59879909]],[[3273.6,3.89],[3274.2,2.13795],[3274.6,0.7779],[3274.7,2.15263],[3274.9,3.0]]]
["bitfinex","ETHUSD",1736726835549,[[3273.5,0.34271612],[3273.2,0.03054743],[3273.1,6.02919488],[3272.8,3.0],[3272.7,2.0]],[[3273.6,3.89],[3274.2,2.13795],[3274.6,0.7779],[3274.7,2.15263],[3274.9,3.0]]]
["bitfinex","ETHUSD",1736726836108,[[3273.5,0.12371612],[3273.1,3.89056488],[3272.8,3.0],[3272.7,2.0],[3272.3,0.0075]],[[3273.6,3.89],[3274.6,0.7779],[3274.7,2.15263],[3274.9,3.0],[3275.6,0.15292251]]]
["bitfinex","ETHUSD",1736726836321,[[3273.5,0.34271612],[3273.1,3.89056488],[3272.9,2.13876],[3272.8,3.0],[3272.7,2.0]],[[3273.6,3.89],[3274.6,0.7779],[3274.7,2.15263],[3274.9,3.0],[3275.6,0.15292251]]]
["bitfinex","ETHUSD",1736726836322,[[3273.5,0.34271612],[3273.1,3.89056488],[3272.9,2.13876],[3272.8,3.0],[3272.7,2.0]],[[3273.6,3.89],[3274.1,2.138],[3274.6,2.91562],[3274.7,0.015],[3274.9,3.0]]]
["bitfinex","ETHUSD",1736726836647,[[3273.5,0.34248468],[3273.1,3.89056488],[3272.9,2.13876],[3272.8,3.0],[3272.7,2.0]],[[3273.6,3.89],[3274.1,2.138],[3274.6,2.91562],[3274.7,0.015],[3274.9,5.13749]]]
["bitfinex","ETHUSD",1736726837022,[[3273.5,0.34248468],[3273.1,3.89056488],[3272.8,3.0],[3272.7,2.0],[3272.1,0.5]],[[3273.6,3.89],[3274.6,2.91562],[3274.7,0.015],[3274.9,3.0],[3414.5,0.5]]]
["bitfinex","ETHUSD",1736726837218,[[3273.5,0.34248468],[3273.1,3.89056488],[3273.0,2.13864],[3272.8,3.0],[3272.7,2.0]],[[3273.6,3.89],[3274.3,2.13787],[3274.6,2.91562],[3274.7,0.015],[3274.9,3.0]]]
["bitfinex","ETHUSD",1736726837425,[[3273.5,0.12348468],[3273.1,0.219],[3272.7,0.8174],[3272.3,5.09706488],[3272.1,2.13923]],[[3273.6,4.279],[3273.7,2.13831],[3273.8,0.7765],[3274.1,2.13803],[3274.2,0.015]]]
["bitfinex","ETHUSD",1736726837642,[[3273.1,0.219],[3272.7,0.8174],[3272.4,2.13906],[3272.3,5.09706488],[3272.1,2.13923]],[[3273.6,6.41731],[3273.8,0.7765],[3274.1,2.13803],[3274.2,0.015],[3274.4,3.0]]]
["bitfinex","ETHUSD",1736726837806,[[3273.2,0.11952776],[3272.5,0.219],[3272.1,2.91073],[3271.9,3.09706488],[3271.7,2.0]],[[3273.3,0.8975],[3273.5,0.8407],[3273.6,5.52731],[3274.1,2.13803],[3274.3,3.09706488]]]
["bitfinex","ETHUSD",1736726838159,[[3272.5,0.219],[3272.2,35.0],[3272.1,2.91073],[3271.9,3.09706488],[3271.7,2.0]],[[3273.3,3.20983],[3273.5,0.8407],[3273.6,5.52731],[3274.1,2.13803],[3274.3,3.09706488]]]
["bitfinex","ETHUSD",1736726838449,[[3272.6,0.11963957],[3272.5,0.219],[3272.3,3.0],[3272.2,35.0],[3272.1,2.91073]],[[3273.3,3.20983],[3273.5,0.8407],[3273.6,5.52731],[3274.0,0.6200768],[3274.1,2.13803]]]
["bitfinex","ETHUSD",1736726838610,[[3272.6,0.11963957],[3272.5,0.219],[3272.2,35.0],[3272.1,0.7715],[3271.6,2.13959]],[[3273.1,2.1387],[3273.3,3.20983],[3273.5,0.8407],[3273.6,5.52731],[3274.0,0.6200768]]]
["bitfinex","ETHUSD",1736726838611,[[3272.6,0.11963957],[3272.5,0.219],[3272.2,35.0],[3272.1,0.7715],[3271.6,2.13959]],[[3273.1,2.1387],[3273.3,1.07132],[3273.5,2.97912],[3273.6,3.389],[3274.0,0.6200768]]]
["bitfinex","ETHUSD",1736726838951,[[3272.6,0.11963957],[3272.5,0.219],[3272.1,0.7715],[3271.6,2.13959]],[[3273.1,2.1387],[3273.3,1.07132],[3273.5,2.97912],[3273.6,3.389],[3274.0,0.6200768]]]
["bitfinex","ETHUSD",1736726838952,[[3272.6,0.11963957],[3272.5,0.219],[3272.1,0.7715],[3271.9,5.23644488],[3271.5,2.0]],[[3273.0,2.13877],[3273.3,1.07132],[3273.4,2.13848],[3273.5,0.8332],[3273.6,3.389]]]
["bitfinex","ETHUSD",1736726839146,[[3272.6,0.11963957],[3272.5,0.219],[3272.1,0.7715],[3271.9,5.23644488],[3271.5,2.0]],[[3273.3,1.07132],[3273.5,0.8332],[3273.6,3.389]]]
["bitfinex","ETHUSD",1736726839147,[[3272.6,2.25854957],[3272.5,0.219],[3272.3,3.09706488],[3272.2,0.03055765],[3272.1,0.7715]],[[3273.3,0.89],[3273.5,0.8182],[3273.6,3.0],[3273.9,3.0],[3274.6,2.3877]]]
["bitfinex","ETHUSD",1736726839348,[[3272.8,0.8326],[3272.7,2.38664496],[3272.6,0.15019722],[3272.5,35.219],[3272.3,5.09706488]],[[3273.4,0.89],[3273.5,0.8182],[3273.6,3.0],[3273.9,5.13813],[3274.4,2.13785]]]
["bitfinex","ETHUSD",1736726839650,[[3272.8,0.8326],[3272.7,2.38664496],[3272.6,0.11963957],[3272.5,35.219],[3272.3,3.09706488]],[[3273.4,0.89],[3273.5,0.8182],[3273.6,3.0],[3273.8,2.13819],[3273.9,3.0]]]
["bitfinex","ETHUSD",1736726839877,[[3272.9,0.12007944],[3272.8,0.8326],[3272.7,0.24775496],[3272.5,37.35803],[3272.3,3.09706488]],[[3273.4,0.89],[3273.5,0.8182],[3273.6,3.0],[3273.9,3.0],[3274.2,0.0075]]]
["bitfinex","ETHUSD",1736726840083,[[3273.0,0.223],[3272.9,0.12007944],[3272.5,37.95633],[3272.3,3.09706488],[3271.6,0.0075]],[[3273.4,0.89],[3273.5,0.8182],[3273.6,3.0],[3273.9,3.0],[3274.2,0.0075]]]
["bitfinex","ETHUSD",1736726840084,[[3273.0,0.223],[3272.9,0.12007944],[3272.5,37.95633],[3272.3,3.09706488],[3271.6,0.0075]],[[3273.4,0.89],[3273.5,0.8182],[3273.6,5.13832],[3273.9,3.0],[3274.1,2.13802]]]
["bitfinex","ETHUSD",1736726840281,[[3273.0,0.223],[3272.9,0.12007944],[3272.5,37.95633],[3272.3,3.09706488],[3271.6,3.19949765]],[[3273.4,0.89],[3273.5,0.8182],[3273.6,5.13832],[3273.9,3.0],[3274.1,2.13802]]]
["bitfinex","ETHUSD",1736726840445,[[3273.0,0.223],[3272.5,37.95633],[3272.3,3.09706488],[3271.6,3.19949765]],[[3273.4,0.89],[3273.5,0.8182],[3273.6,5.13832],[3273.9,3.0],[3274.1,2.13802]]]
["bitfinex","ETHUSD",1736726840446,[[3273.0,0.223],[3272.5,37.95633],[3272.3,3.09706488],[3271.6,3.19949765],[3271.4,2.14725]],[[3273.4,0.89],[3273.5,0.8182],[3273.6,5.13832],[3273.9,3.0],[3274.1,2.13802]]]
["bitfinex","ETHUSD",1736726840641,[[3273.1,0.12007944],[3273.0,0.223],[3272.5,37.95633],[3272.3,3.09706488],[3271.7,3.19199765]],[[3273.4,0.89],[3273.5,0.8182],[3273.6,5.13832],[3273.9,3.0],[3274.1,2.13802]]]
["bitfinex","ETHUSD",1736726840846,[[3273.1,0.34307944],[3272.5,37.95633],[3272.3,3.09706488],[3271.7,3.19199765],[3243.9,0.4387772]],[[3273.4,0.89],[3273.5,0.8182],[3273.6,5.13832],[3273.9,3.0],[3274.1,2.13802]]]
["bitfinex","ETHUSD",1736726841085,[[3273.1,0.34307944],[3272.5,37.95633],[3272.3,3.09706488],[3271.7,3.19199765],[3263.8,0.01275724]],[[3273.4,0.89],[3273.5,0.8182],[3273.6,5.13832],[3273.9,3.0],[3274.1,2.13802]]]
["bitfinex","ETHUSD",1736726841260,[[3273.1,0.34307944],[3272.5,2.95633],[3272.3,3.09706488],[3272.1,5.0],[3271.7,3.19199765]],[[3273.4,0.89],[3273.5,0.8182],[3273.6,5.13832],[3273.9,3.0],[3274.1,2.13802]]]
["bitfinex","ETHUSD",1736726841842,[[3273.1,0.34307944],[3272.5,37.95633],[3272.3,3.09706488],[3272.1,3.0],[3272.0,2.13932]],[[3273.4,0.89],[3273.5,0.8182],[3273.6,5.13832],[3273.9,3.0],[3274.1,2.13802]]]
["bitfinex","ETHUSD",1736726842049,[[3273.1,0.34307944],[3272.5,35.8173],[3272.3,3.09706488],[3272.1,3.0],[3272.0,2.13932]],[[3273.4,0.89],[3273.5,2.95659],[3273.6,3.0],[3273.9,3.0],[3274.0,2.13811]]]
["bitfinex","ETHUSD",1736726842282,[[3273.1,0.34307944],[3272.5,0.8173],[3272.4,3.0],[3272.3,3.09706488],[3272.1,4.13928]],[[3273.4,3.713169],[3273.5,0.8182],[3273.6,3.0],[3273.7,0.0075],[3273.8,2.14572]]]
["bitfinex","ETHUSD",1736726842466,[[3273.1,0.34307944],[3272.5,0.8173],[3272.4,3.03055515],[3272.3,3.09706488],[3272.1,4.13928]],[[3273.4,3.713169],[3273.5,0.8182],[3273.6,3.0],[3273.7,0.0075],[3273.8,2.14572]]]
["bitfinex","ETHUSD",1736726842645,[[3273.1,0.34307944],[3272.5,0.8173],[3272.4,3.03055515],[3272.3,38.09706488],[3272.1,4.13928]],[[3273.4,3.713169],[3273.5,0.8182],[3273.6,3.0],[3273.7,0.0075],[3273.8,2.14572]]]
["bitfinex","ETHUSD",1736726842846,[[3273.1,0.34307944],[3272.5,0.8173],[3272.4,3.03055515],[3272.3,38.09706488],[3272.2,2.13921]],[[3273.4,3.713169],[3273.5,0.8182],[3273.6,3.0],[3273.7,0.0075],[3273.8,2.14572]]]
["bitfinex","ETHUSD",1736726843381,[[3273.1,0.34307944],[3272.6,0.03055489],[3272.5,0.8173],[3272.4,5.0],[3272.3,38.09706488]],[[3273.4,3.713169],[3273.5,0.8182],[3273.6,3.0]]]
["bitfinex","ETHUSD",1736726843382,[[3273.1,0.34307944],[3272.6,0.03055489],[3272.5,0.8173],[3272.4,5.0],[3272.3,38.09706488]],[[3273.4,0.89],[3273.5,0.8182],[3273.6,3.0],[3273.9,3.0],[3274.5,0.61597924]]]
["bitfinex","ETHUSD",1736726843597,[[3273.2,0.8134],[3273.1,0.34307944],[3272.8,3.0],[3272.7,3.09706488],[3272.6,0.03055489]],[[3273.5,0.89],[3273.6,3.0],[3273.9,0.8023],[3274.4,2.13783],[3274.5,0.61597924]]]
["bitfinex","ETHUSD",1736726843759,[[3273.2,0.8134],[3273.1,0.34307944],[3272.9,0.03055031],[3272.8,3.0],[3272.7,3.09706488]],[[3273.5,0.89],[3273.6,3.0],[3273.9,0.8023],[3274.3,0.0075],[3274.4,2.13783]]]
["bitfinex","ETHUSD",1736726843760,[[3273.2,0.8134],[3273.1,0.34307944],[3272.9,0.03055031],[3272.8,3.0],[3272.7,3.09706488]],[[3273.5,0.89],[3273.6,3.0],[3273.9,0.8023],[3274.3,0.0075],[3274.4,2.14533]]]
["bitfinex","ETHUSD",1736726843945,[[3273.2,0.8134],[3273.1,0.223],[3272.9,0.03055031],[3272.8,3.0],[3272.7,3.09706488]],[[3273.5,0.89],[3273.6,3.0],[3273.9,0.8023],[3274.5,0.0075],[3274.7,3.0]]]
["bitfinex","ETHUSD",1736726844149,[[3273.3,0.12007944],[3273.2,0.84395031],[3273.1,3.32006488],[3272.9,2.0],[3272.7,2.1389]],[[3273.5,0.89],[3273.6,3.0],[3274.3,0.8023],[3275.1,3.09706488],[3275.3,2.98919345]]]
["bitfinex","ETHUSD",1736726844371,[[3273.3,0.12007944],[3273.2,3.8134],[3273.1,5.45869488],[3272.9,2.0],[3272.8,2.13878]],[[3273.5,0.89],[3273.6,3.0],[3274.3,2.94016],[3275.1,3.09706488],[3275.3,2.98919345]]]
["bitfinex","ETHUSD",1736726844573,[[3273.2,5.95197],[3273.1,3.32006488],[3272.9,2.0],[3272.8,2.13878],[3270.3,4.75004566]],[[3273.5,0.89],[3273.6,3.0],[3274.3,2.94016],[3274.8,2.14508],[3274.9,0.0075]]]
["bitfinex","ETHUSD",1736726844780,[[3273.4,0.12007944],[3273.3,35.0],[3273.2,5.95197],[3273.1,3.32006488],[3272.8,2.13878]],[[3273.5,0.89],[3273.6,3.0],[3274.3,2.94016],[3274.8,2.14508],[3274.9,0.0075]]]
["bitfinex","ETHUSD",1736726844974,[[3273.3,35.0],[3273.2,5.95197],[3273.1,3.32006488]],[[3273.5,0.89],[3273.6,3.0],[3274.3,2.94016],[3274.8,2.14508],[3274.9,0.0075]]]
["bitfinex","ETHUSD",1736726844975,[[3273.3,35.0],[3273.2,3.8134],[3273.1,3.32006488],[3273.0,2.1387],[3272.5,2.13899]],[[3273.5,0.89],[3273.6,3.0],[3274.3,0.8023],[3274.6,2.1377],[3274.8,0.0075]]]
["bitfinex","ETHUSD",1736726845307,[[3273.4,0.34307944],[3273.2,0.8134],[3272.7,3.09706488],[3272.6,2.0],[3272.5,2.13899]],[[3273.5,0.89],[3273.6,3.0],[3274.3,0.8023],[3274.8,0.0075],[3274.9,0.62708596]]]
["bitfinex","ETHUSD",1736726845496,[[3273.4,0.34307944],[3273.2,0.8134],[3272.9,2.55742462],[3272.6,2.0],[3272.5,2.13899]],[[3273.5,0.89],[3273.6,3.0],[3274.3,0.8023],[3274.8,2.56492462],[3274.9,0.62708596]]]
["bitfinex","ETHUSD",1736726845654,[[3273.4,0.34307944],[3273.2,0.8134],[3273.0,3.0],[3272.9,2.55742462],[3272.8,35.0]],[[3273.5,0.89],[3273.6,3.0],[3274.3,0.8023],[3274.8,2.56492462],[3274.9,0.62708596]]]
["bitfinex","ETHUSD",1736726845856,[[3273.4,0.34307944],[3273.2,0.8134],[3273.1,0.03054894],[3273.0,3.0],[3272.9,2.55742462]],[[3273.5,0.89],[3273.6,3.0],[3274.3,0.8023],[3274.5,2.13777],[3274.8,2.56492462]]]
["bitfinex","ETHUSD",1736726846563,[[3273.4,0.34307944],[3273.2,0.8134],[3273.1,0.03054894],[3273.0,5.1387],[3272.9,2.55742462]],[[3273.5,0.89],[3273.6,3.0],[3274.1,2.138],[3274.3,0.8023],[3274.5,2.13777]]]
["bitfinex","ETHUSD",1736726847496,[[3273.4,0.34307944],[3273.2,0.8134],[3273.0,3.0],[3272.9,2.55742462],[3272.8,2.13883]],[[3273.5,0.89],[3273.6,3.0],[3274.3,0.8023],[3274.4,2.13783],[3274.8,4.70251462]]]
["bitfinex","ETHUSD",1736726847663,[[3273.4,0.12007944],[3273.3,0.223],[3272.6,4.55742462],[3272.0,2.1393],[3271.6,2.63957]],[[3273.5,0.89],[3273.6,3.7587],[3274.2,2.13797],[3274.3,0.0075],[3274.4,3.0075]]]
["bitfinex","ETHUSD",1736726847863,[[3273.3,0.223],[3272.6,2.55742462],[3272.5,0.7769],[3272.3,2.13913],[3272.1,2.0]],[[3273.5,0.89],[3273.6,5.89707],[3274.0,2.13809],[3274.2,2.13797],[3274.3,0.0075]]]
["bitfinex","ETHUSD",1736726848065,[[3273.3,0.223],[3272.6,37.55742462],[3272.5,0.7769],[3272.4,5.33105765],[3272.3,3.0]],[[3273.5,0.89],[3273.6,5.89707],[3274.0,2.13809],[3274.2,2.55742462],[3274.3,0.0075]]]
["bitfinex","ETHUSD",1736726848287,[[3273.3,0.223],[3272.6,37.55742462],[3272.5,2.91592],[3272.4,3.19199765],[3272.3,3.0]],[[3273.5,0.89],[3273.6,5.89707],[3274.0,2.13809],[3274.3,0.0075],[3274.5,2.56492462]]]
["bitfinex","ETHUSD",1736726848586,[[3273.3,0.223],[3272.7,0.03055165],[3272.6,2.55742462],[3272.5,2.91592],[3272.4,3.19199765]],[[3273.5,0.89],[3273.6,5.89707],[3274.0,2.13809],[3274.3,0.0075],[3274.5,2.56492462]]]
["bitfinex","ETHUSD",1736726848955,[[3273.3,0.223],[3272.7,0.03055165],[3272.6,4.69637462],[3272.5,2.91592],[3272.4,3.19199765]],[[3273.5,0.89],[3273.6,5.89707],[3274.3,0.0075],[3274.5,2.56492462]]]
["bitfinex","ETHUSD",1736726848956,[[3273.3,0.223],[3272.7,0.03055165],[3272.6,4.69637462],[3272.5,0.7769],[3272.4,3.19199765]],[[3273.5,0.89],[3273.6,3.7587],[3273.8,2.13819],[3274.3,2.14541],[3274.5,2.56492462]]]
["bitfinex","ETHUSD",1736726849156,[[3273.3,0.223],[3272.6,4.69637462],[3272.5,35.7769],[3272.4,3.19199765],[3264.3,15.51338356]],[[3273.5,0.89],[3273.6,3.7587],[3273.7,2.13828],[3274.2,2.13796],[3274.3,0.0075]]]
["bitfinex","ETHUSD",1736726849356,[[3272.6,4.69637462],[3272.5,35.7769],[3272.4,3.19199765],[3271.6,2.64707],[3271.5,0.0075]],[[3273.5,0.89],[3273.6,3.7587],[3273.7,2.13828],[3274.2,2.13796],[3274.3,0.0075]]]
["bitfinex","ETHUSD",1736726849680,[[3272.7,0.34278864],[3272.6,4.69637462],[3272.5,35.7769],[3272.4,3.19199765],[3272.0,0.61562364]],[[3273.5,0.89],[3273.6,3.7587],[3273.7,2.13828],[3274.2,2.13796],[3274.3,0.0075]]]
["bitfinex","ETHUSD",1736726851768,[[3272.7,0.34278864],[3272.6,2.55742462],[3272.5,35.7769],[3272.4,5.33108765],[3272.0,0.61562364]],[[3273.5,0.89],[3273.6,5.89704],[3274.1,2.13803],[3274.3,0.0075],[3274.9,2.13749]]]
["bitfinex","ETHUSD",1736726852149,[[3272.7,0.34278864],[3272.6,2.55742462],[3272.5,35.7769],[3272.4,3.19199765],[3272.0,0.61562364]],[[3273.5,0.89],[3273.6,5.89704],[3274.1,2.13803],[3274.3,0.0075],[3274.9,2.13749]]]
["bitfinex","ETHUSD",1736726852353,[[3272.7,0.34278864],[3272.6,2.55742462],[3272.5,37.91589],[3272.4,3.19199765],[3272.0,0.61562364]],[[3273.5,0.89],[3273.6,5.89704],[3274.1,2.13803],[3274.3,0.0075],[3274.9,2.13749]]]
["bitfinex","ETHUSD",1736726852555,[[3272.7,0.34278864],[3272.6,2.55742462],[3272.5,37.91589],[3272.4,3.19199765],[3272.1,2.13926]],[[3273.5,0.89],[3273.6,5.89704],[3274.3,0.0075],[3276.6,1.59469202],[3281.7,10.5258]]]
["bitfinex","ETHUSD",1736726852789,[[3272.7,0.11978864],[3272.4,3.19199765],[3272.3,2.55742462],[3272.2,0.7543],[3272.0,2.13933]],[[3273.2,2.13863],[3273.5,0.89],[3273.6,3.7587],[3273.8,0.0075],[3273.9,0.0075]]]
["bitfinex","ETHUSD",1736726852989,[[3272.8,0.223],[3272.7,0.11978864],[3272.4,3.19199765],[3272.2,0.7543],[3272.0,2.55742462]],[[3273.2,0.905],[3273.3,0.7639],[3273.5,2.14592],[3273.6,5.55742462],[3273.9,3.0075]]]
["bitfinex","ETHUSD",1736726853190,[[3272.8,0.223],[3272.4,3.19199765],[3271.8,0.7543],[3271.7,2.55742462],[3271.6,2.13956]],[[3272.9,2.90267],[3273.2,0.905],[3273.3,2.13857],[3273.5,2.14592],[3273.6,5.55742462]]]
["bitfinex","ETHUSD",1736726853381,[[3272.8,0.223],[3272.4,3.19199765],[3271.9,0.03055843],[3271.8,2.89378],[3271.7,5.55742462]],[[3272.9,3.192937],[3273.2,0.905],[3273.3,2.13857],[3273.5,0.0075],[3273.6,5.55742462]]]
["bitfinex","ETHUSD",1736726853844,[[3272.5,0.223],[3272.4,3.19199765],[3272.0,2.55742462],[3271.9,0.03055843],[3271.8,2.89378]],[[3272.8,0.89],[3272.9,3.192937],[3273.2,0.015],[3273.3,2.13857],[3273.5,0.0075]]]
["bitfinex","ETHUSD",1736726853962,[[3272.5,0.223],[3272.4,3.19199765],[3272.0,2.55742462],[3271.8,2.89378],[3270.0,12.61254338]],[[3272.8,0.89],[3272.9,2.90267],[3273.2,0.015],[3273.3,2.13857],[3273.5,0.0075]]]
["bitfinex","ETHUSD",1736726854159,[[3272.6,0.1159326],[3272.5,0.223],[3272.4,3.19199765],[3272.0,2.55742462],[3271.8,2.89378]],[[3272.8,0.89],[3272.9,2.90267],[3273.2,0.015],[3273.3,2.13857],[3273.5,0.0075]]]
["bitfinex","ETHUSD",1736726854910,[[3272.6,0.1159326],[3272.5,0.223],[3272.4,3.19199765],[3272.0,2.55742462],[3271.9,2.13942]],[[3272.8,0.89],[3272.9,0.7639],[3273.2,0.015],[3273.5,3.0075],[3274.6,3.214]]]
["bitfinex","ETHUSD",1736726855087,[[3272.6,0.1159326],[3272.5,0.223],[3272.4,3.19199765],[3272.0,2.55742462],[3271.9,2.13942]],[[3272.8,0.89],[3272.9,0.7639],[3273.1,2.13865],[3273.2,0.015],[3273.5,0.0075]]]
["bitfinex","ETHUSD",1736726855486,[[3272.6,0.1159326],[3272.5,0.223],[3272.4,3.19199765],[3272.0,2.55742462],[3271.0,35.65937124]],[[3272.8,0.89],[3272.9,0.7639],[3273.1,2.13865],[3273.2,0.0075],[3273.5,0.0075]]]
["bitfinex","ETHUSD",1736726855806,[[3272.6,0.1159326],[3272.5,0.25355651],[3272.4,3.96479765],[3272.3,2.55742462],[3271.9,2.0]],[[3272.8,0.89],[3273.3,0.7998],[3273.6,5.13837],[3273.9,0.0075],[3274.2,2.55742462]]]
["bitfinex","ETHUSD",1736726856104,[[3272.6,2.67335722],[3272.5,2.39257651],[3272.4,3.96479765],[3272.0,2.13932],[3271.9,2.0]],[[3272.8,0.89],[3273.6,5.91647],[3273.9,0.0075],[3274.0,0.0075],[3274.1,2.14554]]]
["bitfinex","ETHUSD",1736726856304,[[3272.7,35.0],[3272.6,2.67335722],[3272.5,2.39257651],[3272.4,3.96479765],[3272.1,2.13926]],[[3272.8,0.89],[3273.6,5.91647],[3273.9,0.0075],[3274.0,0.0075],[3274.1,2.14554]]]
["bitfinex","ETHUSD",1736726856465,[[3272.7,35.0],[3272.6,2.67335722],[3272.5,2.36202],[3272.4,3.96479765],[3272.1,2.13926]],[[3272.8,0.89],[3273.6,5.91647],[3273.9,0.0075],[3274.0,0.0075],[3274.1,2.14554]]]
["bitfinex","ETHUSD",1736726856665,[[3272.7,35.11633526],[3272.6,2.55742462],[3272.5,2.36202],[3272.4,3.96479765],[3272.1,2.13926]],[[3272.8,0.89],[3273.6,5.91647],[3273.9,0.0075],[3274.0,0.0075],[3274.1,2.14554]]]
["bitfinex","ETHUSD",1736726857018,[[3272.7,35.11633526],[3272.6,2.55742462],[3272.5,0.223],[3272.4,3.96479765],[3262.3,17.58183471]],[[3272.8,0.89],[3273.6,3.7781],[3273.9,0.0075],[3274.0,0.0075],[3274.1,0.0075]]]
["bitfinex","ETHUSD",1736726857166,[[3272.7,35.11633526],[3272.5,0.223],[3272.4,3.96479765],[3272.3,4.69657462],[3271.9,4.13939]],[[3272.8,0.89],[3273.5,2.13839],[3273.6,3.7781],[3273.9,0.0075],[3274.0,2.14561]]]
["bitfinex","ETHUSD",1736726857604,[[3272.7,0.11633526],[3272.5,0.223],[3272.4,3.96479765],[3272.3,4.69657462],[3271.9,4.13939]],[[3273.5,0.89],[3273.6,3.7781],[3273.9,0.0075],[3274.0,2.14561],[3274.1,0.6346261]]]
["bitfinex","ETHUSD",1736726857804,[[3272.7,0.11633526],[3272.5,0.223],[3272.4,3.96479765],[3272.3,2.55742462],[3272.1,2.13928]],[[3273.5,0.89],[3273.6,3.7781],[3273.9,0.0075],[3274.0,2.14561],[3274.1,0.6346261]]]
["bitfinex","ETHUSD",1736726857805,[[3272.7,0.11633526],[3272.5,0.223],[3272.4,3.96479765],[3272.3,2.55742462],[3272.1,2.13928]],[[3273.4,0.015],[3273.5,0.89],[3273.6,3.7781],[3273.9,2.56492462],[3274.0,2.13811]]]
["bitfinex","ETHUSD",1736726857975,[[3272.5,0.223],[3272.4,3.96479765],[3272.3,2.55742462]],[[3273.4,0.015],[3273.5,0.89],[3273.6,3.7781],[3273.9,2.56492462],[3274.0,2.13811]]]
["bitfinex","ETHUSD",1736726857976,[[3272.5,0.223],[3272.4,3.96479765],[3272.3,2.55742462],[3272.2,2.13921],[3271.7,5.13951]],[[3273.4,2.15345],[3273.5,0.89],[3273.6,3.7781],[3273.9,2.14567],[3274.0,2.13811]]]
["bitfinex","ETHUSD",1736726858323,[[3272.5,0.223],[3272.4,3.96479765],[3272.3,2.55742462],[3272.2,37.13921],[3271.7,5.13951]],[[3273.4,2.15345],[3273.5,0.89],[3273.6,3.7781],[3273.9,2.14567],[3274.0,2.13811]]]
["bitfinex","ETHUSD",1736726858473,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.96479765],[3272.3,2.55742462],[3272.2,37.13921]],[[3273.4,0.015],[3273.5,0.89],[3273.6,3.7781],[3273.8,2.13823],[3273.9,0.0075]]]
["bitfinex","ETHUSD",1736726858671,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.96479765],[3272.3,2.55742462],[3272.2,35.0]],[[3273.2,2.1386],[3273.4,0.015],[3273.5,0.89],[3273.6,3.7781],[3273.7,2.1383]]]
["bitfinex","ETHUSD",1736726858870,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.3,2.55742462],[3271.7,7.13951]],[[3273.2,2.1386],[3273.4,0.015],[3273.5,0.89],[3273.6,3.7781]]]
["bitfinex","ETHUSD",1736726858871,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.3,2.55742462],[3271.7,7.13951]],[[3273.1,0.8269],[3273.2,2.1386],[3273.4,0.015],[3273.5,0.89],[3273.6,3.0]]]
["bitfinex","ETHUSD",1736726859066,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.1,0.7757],[3272.0,4.69676462]],[[3273.1,3.26209],[3273.4,0.015],[3273.5,3.89],[3273.6,5.13835],[3273.9,2.56492462]]]
["bitfinex","ETHUSD",1736726859268,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.1,35.7757],[3272.0,4.69676462]],[[3273.1,3.26209],[3273.4,0.015],[3273.5,3.89],[3273.6,5.13835],[3273.9,2.56492462]]]
["bitfinex","ETHUSD",1736726859986,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.1,37.91499],[3272.0,2.55742462]],[[3273.1,3.26209],[3273.4,0.015],[3273.5,3.89],[3273.6,5.13835],[3273.9,2.56492462]]]
["bitfinex","ETHUSD",1736726860389,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.2,2.16976585],[3272.1,35.7757]],[[3273.1,0.8269],[3273.3,2.13851],[3273.4,0.015],[3273.5,3.89],[3273.6,5.13835]]]
["bitfinex","ETHUSD",1736726860605,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.2,2.13921],[3272.1,35.7757]],[[3273.1,0.8269],[3273.3,2.13851],[3273.4,0.015],[3273.5,3.89],[3273.6,5.13835]]]
["bitfinex","ETHUSD",1736726860807,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.3,2.58798047],[3272.2,2.13921]],[[3273.3,2.13851],[3273.4,0.8082],[3273.5,3.89],[3273.6,3.0],[3273.8,2.13818]]]
["bitfinex","ETHUSD",1736726861105,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.3,4.69658462],[3271.8,2.13943]],[[3273.3,2.13851],[3273.4,0.8082],[3273.5,0.89],[3273.6,3.0],[3273.8,2.13818]]]
["bitfinex","ETHUSD",1736726861819,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.3,2.55742462],[3271.8,2.13943]],[[3273.4,0.8082],[3273.5,0.89],[3273.6,3.0],[3274.2,5.55742462],[3276.3,14.29]]]
["bitfinex","ETHUSD",1736726862017,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.3,2.55742462],[3133.7,0.00505051]],[[3273.2,2.13858],[3273.4,0.8082],[3273.5,0.89],[3273.6,3.0],[3274.2,5.55742462]]]
["bitfinex","ETHUSD",1736726862304,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.3,2.55742462],[3272.1,37.91499]],[[3273.2,2.13858],[3273.4,0.8082],[3273.5,0.89],[3273.6,5.13836],[3274.2,5.55742462]]]
["bitfinex","ETHUSD",1736726862908,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.1,37.91499],[3272.0,2.55742462]],[[3273.2,5.13858],[3273.4,0.8082],[3273.5,0.89],[3273.6,5.13836],[3273.9,2.56492462]]]
["bitfinex","ETHUSD",1736726863114,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.1,37.91499],[3272.0,2.55742462]],[[3273.2,5.13858],[3273.4,2.031473],[3273.5,0.89],[3273.6,5.13836],[3273.9,2.56492462]]]
["bitfinex","ETHUSD",1736726863580,[[3272.6,0.11657376],[3272.5,0.223],[3272.4,3.19199765],[3272.1,37.91499],[3272.0,2.55742462]],[[3273.1,0.89],[3273.2,5.13858],[3273.4,2.031473],[3273.6,5.13836],[3273.9,2.56492462]]]
["bitfinex","ETHUSD",1736726863781,[[3272.6,0.11657376],[3272.4,3.19199765],[3272.2,0.03055584],[3272.1,0.7757],[3272.0,2.55742462]],[[3273.1,0.89],[3273.2,3.0],[3273.4,0.015],[3273.6,3.0],[3273.9,2.56492462]]]
["bitfinex","ETHUSD",1736726863984,[[3272.6,0.33957376],[3272.4,3.19199765],[3272.3,2.55742462],[3272.1,2.91497],[3271.8,2.13943]],[[3273.0,0.7862],[3273.1,0.89],[3273.2,3.0],[3273.3,2.13854],[3273.6,3.0]]]
["bitfinex","ETHUSD",1736726864284,[[3272.7,0.11665579],[3272.6,0.223],[3272.4,3.19199765],[3272.1,2.91497],[3272.0,2.55742462]],[[3273.0,1.25382],[3273.1,3.02865],[3273.2,3.0],[3273.5,1.223239],[3273.6,5.14585]]]
["bitfinex","ETHUSD",1736726864681,[[3272.7,0.11665579],[3272.6,0.223],[3272.4,3.19199765],[3272.1,0.7757],[3272.0,2.55742462]],[[3273.0,1.25382],[3273.1,3.02865],[3273.2,3.0],[3273.5,1.223239],[3273.6,5.14585]]]
["bitfinex","ETHUSD",1736726864912,[[3272.9,11.07639462],[3272.8,5.44584],[3272.7,0.11665579],[3272.6,0.223],[3272.5,3.25]],[[3273.0,0.89],[3273.2,3.0],[3273.6,3.0],[3274.4,0.85416629],[3275.0,0.832]]]
["bitfinex","ETHUSD",1736726865204,[[3273.5,7.93858],[3273.2,2.13852],[3273.1,2.14614],[3273.0,3.86786794],[3272.9,7.57242462]],[[3273.6,3.0],[3274.4,0.85416629],[3275.0,0.832]]]
["bitfinex","ETHUSD",1736726865205,[[3273.5,7.93858],[3273.2,2.13852],[3273.1,2.14614],[3273.0,3.86786794],[3272.9,7.57242462]],[[3273.6,3.0],[3274.4,0.85416629],[3275.0,0.832],[3275.3,2.13725],[3275.4,1.222678]]]
["bitfinex","ETHUSD",1736726865412,[[3273.5,45.71900462],[3273.2,5.19552],[3273.1,2.13864],[3273.0,0.86786794],[3272.9,0.13914833]],[[3273.6,3.0],[3274.4,0.85416629],[3275.0,0.832],[3276.4,0.5],[3276.7,0.223]]]
["bitfinex","ETHUSD",1736726865610,[[3273.5,51.39290689],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,2.13864],[3273.0,0.86786794]],[[3273.6,3.0],[3274.4,0.85416629],[3276.7,0.223]]]
["bitfinex","ETHUSD",1736726865611,[[3273.5,51.39290689],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,2.13864],[3273.0,0.86786794]],[[3273.6,2.64930553],[3274.4,0.85416629],[3275.3,0.832],[3275.5,2.13707],[3276.6,0.5]]]
["bitfinex","ETHUSD",1736726865781,[[3273.5,50.73387689],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,2.13864],[3273.0,0.86786794]],[[3273.6,1.51183553],[3274.4,0.85416629],[3275.3,0.832],[3275.5,2.13707],[3275.8,1.222514]]]
["bitfinex","ETHUSD",1736726866045,[[3273.5,50.73387689],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,2.13864],[3273.0,0.86786794]],[[3273.6,1.51183553],[3274.4,0.85416629],[3275.3,0.832],[3275.5,2.13707],[3276.6,0.5]]]
["bitfinex","ETHUSD",1736726866186,[[3273.5,50.73387689],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,2.13864],[3273.0,0.86786794]],[[3273.6,1.51183553],[3274.4,0.85416629],[3275.3,0.832],[3275.5,2.13707],[3275.9,1.222491]]]
["bitfinex","ETHUSD",1736726866375,[[3273.5,50.73387689],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,2.13864],[3273.0,0.86786794]],[[3273.6,1.51183553],[3275.3,0.832],[3275.5,2.13707],[3275.8,3.0],[3275.9,1.222491]]]
["bitfinex","ETHUSD",1736726866570,[[3273.5,51.35327687],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,2.13864],[3273.0,0.86786794]],[[3273.6,1.51183553],[3275.3,0.832],[3275.5,2.13707],[3275.8,3.0],[3275.9,1.222491]]]
["bitfinex","ETHUSD",1736726866809,[[3273.5,51.35327687],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,2.13864],[3273.0,0.86786794]],[[3273.6,1.51183553],[3275.3,0.832],[3275.5,2.13707],[3275.8,3.0],[3275.9,3.359341]]]
["bitfinex","ETHUSD",1736726867010,[[3273.5,51.35327687],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,2.13864],[3273.0,0.86786794]],[[3273.6,1.51183553],[3275.3,0.832],[3275.8,3.0],[3275.9,3.359341]]]
["bitfinex","ETHUSD",1736726867011,[[3273.5,49.16939687],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,2.13864],[3273.0,0.86786794]],[[3273.6,1.51183553],[3275.3,0.832],[3275.4,2.13715],[3275.9,3.359341],[3276.2,2.13663]]]
["bitfinex","ETHUSD",1736726867514,[[3273.5,49.16939687],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,2.13864],[3273.0,0.3994295]],[[3273.6,1.51183553],[3275.3,0.832],[3275.4,2.13715],[3275.9,3.359341],[3276.0,5.55742462]]]
["bitfinex","ETHUSD",1736726868278,[[3273.5,49.17689687],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,2.13864],[3273.0,0.3994295]],[[3273.6,5.53e-06],[3275.3,0.832],[3275.9,1.222491],[3276.3,2.55742462],[3276.8,2.38625]]]
["bitfinex","ETHUSD",1736726868481,[[3273.5,49.17689687],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,6.41864],[3273.0,0.3994295]],[[3273.6,5.53e-06],[3275.3,0.832],[3275.6,2.13701],[3276.0,3.0],[3276.2,2.13664]]]
["bitfinex","ETHUSD",1736726868716,[[3273.5,49.17689687],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,6.41864],[3273.0,0.3994295]],[[3273.6,5.53e-06],[3275.3,0.832],[3275.6,2.13701],[3276.0,3.0],[3284.4,22.9515]]]
["bitfinex","ETHUSD",1736726869025,[[3273.5,49.17689687],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,6.41864],[3273.0,0.3994295]],[[3273.6,5.53e-06],[3275.3,0.832],[3275.6,2.13701],[3276.0,4.222466],[3276.1,2.75428454]]]
["bitfinex","ETHUSD",1736726872504,[[3273.5,49.17689687],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,6.41864],[3273.0,0.3994295]],[[3273.6,5.53e-06],[3275.3,0.832],[3275.5,2.1371],[3276.0,6.359256],[3276.1,0.61756454]]]
["bitfinex","ETHUSD",1736726872707,[[3273.5,49.17689687],[3273.4,2.55742462],[3273.2,5.19552],[3273.1,6.57250947],[3273.0,0.3994295]],[[3273.6,5.53e-06],[3275.3,0.832],[3275.5,2.1371],[3276.0,6.359256],[3276.1,0.61756454]]]
["bitfinex","ETHUSD",1736726874918,[[3274.2,0.7986],[3274.1,2.0],[3273.6,3.0],[3273.5,46.37669687],[3273.4,2.55742462]],[[3275.3,0.832],[3275.5,2.1371],[3275.9,0.015],[3276.0,6.366756],[3276.1,0.61756454]]]
["bitfinex","ETHUSD",1736726875215,[[3274.7,2.55742462],[3274.3,2.16835586],[3274.2,0.7986],[3274.1,2.0],[3273.9,2.13811]],[[3275.3,0.832],[3275.5,2.1371],[3275.9,0.015],[3276.0,6.366756],[3276.1,0.61756454]]]
["bitfinex","ETHUSD",1736726875421,[[3274.8,0.237],[3274.7,2.55742462],[3274.3,2.28255214],[3274.2,0.7986],[3274.1,2.0]],[[3275.3,1.12891],[3275.5,2.1371],[3275.9,0.015],[3276.0,6.366756],[3276.1,0.61756454]]]
["bitfinex","ETHUSD",1736726875714,[[3274.8,0.35112925],[3274.7,2.55742462],[3274.3,2.16835586],[3274.2,0.7986],[3274.1,2.0]],[[3275.3,1.12891],[3275.9,0.015],[3276.0,6.366756],[3276.1,0.61756454],[3276.8,0.25]]]
["bitfinex","ETHUSD",1736726875890,[[3274.8,0.35112925],[3274.7,2.55742462],[3274.3,2.16835586],[3274.2,0.7986],[3274.1,2.0]],[[3275.3,0.832],[3275.4,2.13716],[3275.9,2.15187],[3276.0,4.229966],[3276.1,0.61756454]]]
["bitfinex","ETHUSD",1736726878299,[[3274.8,0.35112925],[3274.7,2.55742462],[3274.3,0.03053586],[3274.2,0.7986],[3274.1,4.13797]],[[3275.3,0.832],[3275.4,2.13716],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966]]]
["bitfinex","ETHUSD",1736726878517,[[3274.8,0.35112925],[3274.7,2.55742462],[3274.2,0.7986],[3274.1,4.13797],[3272.4,3.19199765]],[[3275.3,0.832],[3275.4,2.13716],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966]]]
["bitfinex","ETHUSD",1736726878730,[[3274.8,0.35112925],[3274.7,2.55742462],[3274.3,0.0305358],[3274.2,0.7986],[3274.1,4.13797]],[[3275.3,0.832],[3275.4,2.13716],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966]]]
["bitfinex","ETHUSD",1736726879087,[[3274.8,0.35112925],[3274.7,2.55742462],[3274.3,0.0305358],[3274.2,2.93651],[3274.1,2.0]],[[3275.3,0.832],[3275.4,2.13716],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966]]]
["bitfinex","ETHUSD",1736726879840,[[3274.8,0.35112925],[3274.7,2.55742462],[3274.3,0.0305358],[3274.2,2.93651],[3274.1,2.0]],[[3275.3,2.9692],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3414.0,100.0]]]
["bitfinex","ETHUSD",1736726879999,[[3274.8,0.11412925],[3274.7,2.55742462],[3274.3,0.0305358],[3274.2,2.93651],[3274.1,2.0]],[[3275.3,2.9692],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3280.1,2.13411]]]
["bitfinex","ETHUSD",1736726880195,[[3274.9,0.237],[3274.8,0.11412925],[3274.7,2.55742462],[3274.3,0.0305358],[3274.2,2.93651]],[[3275.3,2.9692],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3280.1,2.13411]]]
["bitfinex","ETHUSD",1736726880396,[[3274.9,0.237],[3274.7,2.55742462],[3274.3,0.0305358],[3274.2,2.93651],[3273.8,2.13815]],[[3275.3,2.9692],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3278.3,2.744]]]
["bitfinex","ETHUSD",1736726880696,[[3274.7,2.55742462],[3274.3,0.0305358],[3274.2,2.93651],[3273.8,2.13815]],[[3275.3,2.9692],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3278.3,2.744]]]
["bitfinex","ETHUSD",1736726880697,[[3275.0,0.237],[3274.7,2.55742462],[3274.3,0.0305358],[3274.2,2.93651],[3273.8,2.13815]],[[3275.3,2.9692],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3278.3,2.744]]]
["bitfinex","ETHUSD",1736726881134,[[3275.0,0.237],[3274.7,2.55742462],[3274.3,0.0305358],[3274.2,2.93651],[3273.8,2.13815]],[[3275.3,3.26612],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3278.3,2.744]]]
["bitfinex","ETHUSD",1736726881432,[[3275.0,0.237],[3274.7,2.55742462],[3274.3,0.0305358],[3274.2,2.93651],[3273.8,2.13815]],[[3275.3,3.26612],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3277.0,0.237]]]
["bitfinex","ETHUSD",1736726883117,[[3275.0,0.237],[3274.7,2.55742462],[3274.3,0.0305358],[3274.2,2.93651],[3273.8,2.13815]],[[3275.3,3.26612],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3276.9,5.76144274]]]
["bitfinex","ETHUSD",1736726883429,[[3275.0,0.237],[3274.7,2.55742462],[3274.3,0.0305358],[3274.2,2.93651],[3273.8,2.13815]],[[3275.3,3.26612],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3276.4,0.25]]]
["bitfinex","ETHUSD",1736726884295,[[3275.0,0.237],[3274.7,2.55742462],[3274.3,0.0305358],[3274.2,2.93651],[3273.8,2.13815]],[[3275.3,3.26612],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3276.9,5.76144274]]]
["bitfinex","ETHUSD",1736726884495,[[3275.0,0.237],[3274.7,2.55742462],[3274.3,0.0305358],[3274.2,2.93651],[3273.8,2.13815]],[[3275.3,3.26612],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3276.4,0.25]]]
["bitfinex","ETHUSD",1736726885014,[[3275.0,0.237],[3274.7,2.55742462],[3274.4,35.0],[3274.3,0.0305358],[3274.2,2.93651]],[[3275.3,3.26612],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3276.4,0.25]]]
["bitfinex","ETHUSD",1736726885220,[[3275.0,0.237],[3274.7,2.55742462],[3274.5,0.03053552],[3274.4,35.0],[3274.2,2.93651]],[[3275.3,3.26612],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3276.4,0.25]]]
["bitfinex","ETHUSD",1736726885497,[[3275.1,0.11393557],[3275.0,0.237],[3274.7,2.55742462],[3274.5,0.03053552],[3274.4,35.0]],[[3275.3,3.26612],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3276.4,0.25]]]
["bitfinex","ETHUSD",1736726886291,[[3275.1,0.11393557],[3275.0,0.237],[3274.7,2.55742462],[3274.5,0.03053552],[3274.4,35.0]],[[3275.3,2.9692],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3276.4,0.25]]]
["bitfinex","ETHUSD",1736726886626,[[3275.1,0.11393557],[3275.0,0.237],[3274.7,2.55742462],[3274.5,0.03053552],[3274.4,35.0]],[[3275.3,2.9692],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3276.3,5.35061]]]
["bitfinex","ETHUSD",1736726886875,[[3275.1,0.11393557],[3275.0,0.237],[3274.7,2.55742462],[3274.5,0.03053552],[3274.4,35.0]],[[3275.3,2.9692],[3275.8,2.13692],[3275.9,0.015],[3276.0,4.229966],[3276.3,2.13661]]]
["bitfinex","ETHUSD",1736726887154,[[3275.1,0.14447109],[3275.0,5.74281462],[3274.7,2.55742462],[3274.5,4.13767],[3274.1,5.13797]],[[3276.0,2.13676],[3276.1,1.40226454],[3276.4,2.13654],[3277.0,2.13613],[3277.2,3.24013629]]]
["bitfinex","ETHUSD",1736726887315,[[3275.1,0.14447109],[3275.0,5.74281462],[3274.7,2.55742462],[3274.1,5.13797]],[[3276.1,1.40226454],[3277.2,3.24013629]]]
["bitfinex","ETHUSD",1736726887316,[[3275.5,2.55742462],[3275.2,2.13724],[3275.1,0.14447109],[3275.0,1.048],[3274.9,2.0]],[[3276.1,1.40226454],[3276.3,2.13661],[3276.7,2.13634],[3276.8,1.222189],[3277.2,2.99013629]]]
["bitfinex","ETHUSD",1736726887635,[[3275.6,0.11385364],[3275.5,2.55742462],[3275.3,35.03052774],[3275.0,1.048],[3274.9,2.0]],[[3276.1,1.40226454],[3276.8,1.222189],[3277.2,2.99013629],[3277.3,2.80742462],[3277.8,0.237]]]
["bitfinex","ETHUSD",1736726887833,[[3275.6,0.11385364],[3275.3,35.03052774],[3275.0,1.048]],[[3276.1,1.40226454],[3276.8,1.222189],[3277.2,2.99013629],[3277.3,2.80742462],[3277.8,0.237]]]
["bitfinex","ETHUSD",1736726887834,[[3275.6,0.11385364],[3275.3,35.0],[3275.2,2.55742462],[3275.0,3.18538],[3274.5,2.13772]],[[3276.0,2.13676],[3276.1,1.40226454],[3276.5,2.13649],[3276.7,0.0075],[3276.8,1.229689]]]
["bitfinex","ETHUSD",1736726888135,[[3275.2,2.55742462],[3275.0,1.048],[3274.7,2.0],[3274.2,2.1379]],[[3276.0,2.13676],[3276.1,1.40226454],[3276.7,0.0075],[3276.8,1.229689]]]
["bitfinex","ETHUSD",1736726888136,[[3275.2,2.55742462],[3275.0,1.048],[3274.7,2.0],[3274.2,2.1379],[3273.9,2.79094198]],[[3275.8,2.1369],[3276.0,0.35390245],[3276.1,1.40226454],[3276.7,0.0075],[3276.8,1.229689]]]
["bitfinex","ETHUSD",1736726888430,[[3275.0,0.237],[3274.9,2.55742462],[3274.7,2.8212],[3274.6,2.13766],[3274.2,2.1379]],[[3275.7,0.8275],[3275.8,2.1369],[3276.0,0.35390245],[3276.1,0.61756454],[3276.2,2.13666]]]
["bitfinex","ETHUSD",1736726888636,[[3275.0,35.237],[3274.9,2.55742462],[3274.7,2.8212],[3274.6,5.13766],[3274.2,2.1379]],[[3275.7,0.8275],[3275.8,2.1369],[3276.0,0.35390245],[3276.1,0.61756454],[3276.2,2.13666]]]
["bitfinex","ETHUSD",1736726888805,[[3275.1,0.237],[3274.9,2.55742462],[3274.7,2.8212],[3274.6,3.0],[3274.4,2.13777]],[[3275.7,0.8275],[3276.0,0.35390245],[3276.1,0.61756454],[3276.2,0.0075],[3276.3,0.0075]]]
["bitfinex","ETHUSD",1736726889024,[[3275.1,0.237],[3274.9,2.55742462],[3274.8,0.0305325],[3274.7,2.8212],[3274.6,3.0]],[[3275.7,0.8275],[3276.1,0.61756454],[3276.2,0.0075],[3276.3,0.0075],[3278.2,6.18631613]]]
["bitfinex","ETHUSD",1736726889326,[[3275.1,0.237],[3274.9,2.55742462],[3274.8,0.0305325],[3274.7,2.8212],[3274.6,3.0]],[[3275.5,2.13709],[3275.7,0.8275],[3276.0,2.13678],[3276.1,0.61756454],[3276.2,0.0075]]]
["bitfinex","ETHUSD",1736726889892,[[3275.1,0.237],[3274.9,2.55742462],[3274.8,0.0305325],[3274.7,2.8212],[3274.6,3.0]],[[3275.7,2.96446],[3276.1,0.61756454],[3276.2,0.0075]]]
["bitfinex","ETHUSD",1736726889893,[[3275.1,0.237],[3274.9,2.55742462],[3274.8,0.0305325],[3274.7,2.8212],[3274.6,3.0]],[[3275.7,2.96446],[3276.1,0.61756454],[3276.2,0.0075],[3276.4,2.14402],[3278.8,1.593371]]]
["bitfinex","ETHUSD",1736726890092,[[3275.2,2.55742462],[3275.1,0.2675325],[3274.9,2.13746],[3274.7,2.8212],[3274.6,3.0]],[[3276.2,0.0075],[3276.4,2.14402]]]
["bitfinex","ETHUSD",1736726890093,[[3275.2,2.55742462],[3275.1,0.2675325],[3274.9,2.13746],[3274.7,2.8212],[3274.6,3.0]],[[3276.0,0.806],[3276.2,0.0075],[3276.4,2.14399],[3277.0,2.55742462],[3277.1,2.13604]]]
["bitfinex","ETHUSD",1736726890431,[[3275.2,2.55742462],[3275.1,0.2675325],[3274.9,2.13746],[3274.7,2.8212],[3274.5,3.0]],[[3276.0,2.94276],[3276.2,0.0075],[3276.3,3.0075],[3276.4,2.14399],[3277.0,2.55742462]]]
["bitfinex","ETHUSD",1736726890741,[[3275.1,0.237],[3274.9,2.55742462],[3274.7,2.8212],[3274.5,5.13771],[3274.2,2.75333282]],[[3276.0,2.94276],[3276.2,0.0075],[3276.3,3.0075],[3276.4,2.14399],[3277.0,2.55742462]]]
["bitfinex","ETHUSD",1736726890742,[[3275.1,0.237],[3274.9,2.55742462],[3274.7,2.8212],[3274.5,5.13771],[3274.2,2.75333282]],[[3275.6,2.13701],[3276.0,1.101026],[3276.2,0.0075],[3276.3,3.63104414],[3276.4,2.14399]]]
["bitfinex","ETHUSD",1736726890949,[[3274.9,2.55742462],[3274.7,0.8212],[3274.5,3.0],[3274.3,2.0],[3274.2,0.61541282]],[[3275.4,0.7875],[3275.5,2.13709],[3275.9,2.13681],[3276.0,0.295026],[3276.2,0.0075]]]
["bitfinex","ETHUSD",1736726891232,[[3275.0,0.237],[3274.9,2.55742462],[3274.7,0.8212],[3274.5,3.0],[3274.3,4.13784]],[[3275.4,2.92464],[3275.9,2.13681],[3276.0,0.295026],[3276.2,0.0075],[3276.8,1.472189]]]
["bitfinex","ETHUSD",1736726891437,[[3275.0,0.237],[3274.9,2.55742462],[3274.7,0.8212],[3274.5,3.0],[3274.4,2.13779]],[[3275.4,2.92464],[3275.9,2.13681],[3276.0,0.295026],[3276.2,0.0075],[3276.8,1.472189]]]
["bitfinex","ETHUSD",1736726892420,[[3275.0,0.237],[3274.9,2.55742462],[3274.7,0.8212],[3274.5,3.0],[3274.1,2.13793]],[[3275.3,2.13721],[3275.4,0.7875],[3275.8,2.13694],[3275.9,2.13681],[3276.0,0.295026]]]
["bitfinex","ETHUSD",1736726892620,[[3275.0,0.237],[3274.5,3.0]],[[3275.3,2.13721],[3275.4,0.7875],[3276.0,0.295026]]]
["bitfinex","ETHUSD",1736726892621,[[3275.0,0.237],[3274.6,5.55742462],[3274.5,3.0],[3274.3,2.7896],[3274.2,2.13792]],[[3275.3,2.13721],[3275.4,0.7875],[3276.0,0.295026],[3276.1,2.13669],[3276.4,4.70141462]]]
["bitfinex","ETHUSD",1736726892826,[[3275.1,0.237],[3274.6,5.55742462],[3274.3,2.7896],[3274.2,2.13792],[3273.6,2.15325]],[[3275.2,2.13729],[3275.4,0.7875],[3275.7,2.13699],[3276.0,0.295026],[3276.1,2.13669]]]
["bitfinex","ETHUSD",1736726893613,[[3275.1,0.237],[3274.6,5.55742462],[3274.3,2.7896],[3274.2,2.13792],[3273.6,2.15325]],[[3275.2,2.429769],[3275.4,0.7875],[3275.7,2.13699],[3276.0,0.295026],[3276.1,2.13669]]]
["bitfinex","ETHUSD",1736726894145,[[3275.1,0.237],[3274.6,5.55742462],[3274.3,2.7896],[3274.2,2.13792],[3273.9,0.60885964]],[[3275.2,2.429769],[3275.4,0.7875],[3275.7,2.13699],[3276.0,0.295026],[3276.1,2.13669]]]
["bitfinex","ETHUSD",1736726894595,[[3275.1,0.237],[3274.3,5.34702462],[3273.9,2.13805],[3273.3,0.25],[3272.4,12.11199765]],[[3275.2,2.429769],[3275.4,0.7875],[3275.6,2.13705],[3276.0,0.295026],[3276.1,4.69411462]]]
["bitfinex","ETHUSD",1736726894801,[[3274.3,3.34702462],[3273.9,2.13805],[3273.8,2.0],[3273.4,4.69581462],[3273.1,4.53]],[[3275.2,0.292479],[3275.4,2.92468],[3275.7,0.0075],[3275.8,2.1444],[3275.9,0.0075]]]
["bitfinex","ETHUSD",1736726895004,[[3274.4,0.237],[3274.0,2.55742462],[3273.9,0.7896],[3273.6,2.13825],[3273.5,2.015]],[[3275.1,0.7968],[3275.2,0.292479],[3275.3,2.13724],[3275.6,0.60665894],[3275.7,0.0075]]]
["bitfinex","ETHUSD",1736726895199,[[3274.4,0.35060042],[3274.0,2.55742462],[3273.9,0.7896],[3273.6,2.13825],[3273.5,2.015]],[[3274.8,2.13759],[3275.1,0.7968],[3275.2,2.429789],[3275.6,0.60665894],[3275.7,0.0075]]]
["bitfinex","ETHUSD",1736726895631,[[3274.4,0.237],[3274.0,2.55742462],[3273.9,0.7896],[3273.6,3.0],[3273.5,2.015]],[[3274.8,2.13759],[3275.1,0.7968],[3275.2,2.429789],[3275.6,0.60665894],[3275.7,0.0075]]]
["bitfinex","ETHUSD",1736726895952,[[3274.4,0.237],[3274.0,2.55742462],[3273.9,0.7896],[3273.5,4.15336],[3273.2,0.62518148]],[[3274.8,2.13759],[3275.1,0.7968],[3275.2,2.429789],[3275.6,0.60665894],[3275.7,0.0075]]]
["bitfinex","ETHUSD",1736726895953,[[3274.4,0.237],[3274.0,2.55742462],[3273.9,0.7896],[3273.5,4.15336],[3273.2,0.62518148]],[[3274.6,2.1377],[3274.8,0.213759],[3275.1,0.7968],[3275.2,2.429789],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726896175,[[3274.0,2.55742462],[3273.9,0.7896],[3273.5,4.15336],[3273.2,0.62518148],[3272.6,2.29838136]],[[3274.6,2.1377],[3274.8,0.213759],[3275.1,0.7968],[3275.2,2.429789],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736726896454,[[3274.0,2.55742462],[3273.9,0.7896],[3273.6,3.0],[3273.5,2.015],[3273.4,2.13843]],[[3274.6,2.1377],[3274.8,0.213759],[3275.0,2.13741],[3275.1,0.7968],[3275.2,2.429789]]]
["bitfinex","ETHUSD",1736726896663,[[3274.0,2.55742462],[3273.6,3.0],[3273.5,2.015],[3273.4,2.13843]],[[3274.6,2.1377],[3274.8,0.213759],[3275.0,2.13741],[3275.1,0.7968],[3275.2,2.429789]]]
["bitfinex","ETHUSD",1736726896664,[[3274.1,0.35066746],[3274.0,2.55742462],[3273.6,3.0],[3273.5,2.8234],[3273.4,2.13843]],[[3274.7,0.7707],[3274.8,0.213759],[3275.0,2.13741],[3275.2,2.429789],[3281.1,27.16681052]]]
["bitfinex","ETHUSD",1736726896827,[[3274.1,0.35066746],[3274.0,2.55742462],[3273.6,3.0],[3273.5,2.8234],[3271.8,8.92]],[[3274.7,0.7707],[3274.8,0.213759],[3275.0,2.13741],[3275.2,0.292479],[3276.5,5.35045]]]
["bitfinex","ETHUSD",1736726897032,[[3274.1,0.35066746],[3274.0,2.55742462],[3273.6,3.0],[3273.5,4.96175],[3272.7,0.6856051]],[[3274.7,2.90831],[3274.8,0.213759],[3275.0,2.13741],[3275.2,0.292479],[3275.5,2.13707]]]
["bitfinex","ETHUSD",1736726897226,[[3274.1,0.35066746],[3274.0,2.55742462],[3273.6,3.0],[3273.5,4.96175],[3273.1,7.03937008]],[[3274.7,2.90831],[3274.8,0.213759],[3275.0,2.13741],[3275.2,0.292479],[3275.5,2.13707]]]
["bitfinex","ETHUSD",1736726898135,[[3274.1,0.35066746],[3274.0,2.55742462],[3273.6,3.0],[3273.5,2.8234],[3273.1,7.03937008]],[[3274.7,2.90831],[3274.8,0.213759],[3275.0,2.13741],[3275.2,0.292479],[3275.5,2.13707]]]
["bitfinex","ETHUSD",1736726898335,[[3274.1,0.35066746],[3274.0,2.55742462],[3273.6,5.13826],[3273.5,2.8234],[3273.2,2.13853]],[[3274.7,2.90831],[3274.8,0.213759],[3275.2,0.89268628],[3275.3,2.13726],[3275.8,4.70182462]]]
["bitfinex","ETHUSD",1736726898858,[[3274.1,0.35066746],[3274.0,2.55742462],[3273.6,5.13826],[3273.5,2.8234],[3273.2,2.13853]],[[3274.6,2.13766],[3274.7,0.7707],[3274.8,0.213759],[3275.1,2.13737],[3275.2,0.89268628]]]
["bitfinex","ETHUSD",1736726899633,[[3274.1,0.35066746],[3273.7,2.55742462],[3273.5,0.8234],[3273.3,2.1385],[3273.1,6.28]],[[3274.6,0.3122119],[3274.7,0.7707],[3274.8,2.13757],[3275.1,2.13737],[3275.2,0.90018628]]]
["bitfinex","ETHUSD",1736726899834,[[3274.1,0.11366746],[3273.7,2.55742462],[3273.5,0.8234],[3273.1,6.28],[3272.6,0.25]],[[3274.5,0.0075],[3274.6,0.3122119],[3274.7,0.7707],[3275.1,2.13737],[3275.2,0.90018628]]]
["bitfinex","ETHUSD",1736726900040,[[3274.1,0.11366746],[3273.5,0.8234],[3273.4,2.55742462],[3273.1,8.41864],[3272.6,2.13891]],[[3274.2,2.92332],[3274.5,0.0075],[3275.0,3.0],[3275.1,2.13737],[3275.2,3.4501109]]]
["bitfinex","ETHUSD",1736726900222,[[3273.5,3.015],[3273.4,2.55742462],[3273.2,0.7795],[3273.1,6.41864],[3272.6,2.13891]],[[3274.2,2.92332],[3274.5,0.0075],[3275.0,3.0],[3275.1,2.13737],[3275.2,3.4501109]]]
["bitfinex","ETHUSD",1736726900223,[[3273.5,3.015],[3273.4,2.55742462],[3273.2,0.7795],[3273.1,6.41864],[3272.6,2.13891]],[[3274.2,2.92332],[3274.5,0.0075],[3274.8,0.0075],[3274.9,0.0075],[3275.0,3.0]]]
["bitfinex","ETHUSD",1736726900427,[[3274.1,0.1140176],[3273.6,0.23],[3273.5,3.015],[3273.4,2.55742462],[3273.2,0.7795]],[[3274.2,2.92332],[3274.5,0.0075],[3274.6,2.13771],[3274.8,0.0075],[3274.9,0.0075]]]
["bitfinex","ETHUSD",1736726900640,[[3273.6,0.23],[3273.5,3.015],[3273.4,2.55742462],[3273.2,0.7795],[3272.7,2.61341477]],[[3274.2,2.92332],[3274.5,0.0075],[3274.6,2.13771],[3274.8,0.0075],[3274.9,0.0075]]]
["bitfinex","ETHUSD",1736726901163,[[3273.7,0.11415173],[3273.6,0.23],[3273.5,3.015],[3273.4,2.55742462],[3273.2,0.7795]],[[3274.2,2.92332],[3274.5,0.0075],[3274.6,2.13771],[3274.8,0.0075],[3274.9,0.0075]]]
["bitfinex","ETHUSD",1736726901366,[[3273.7,3.03803801],[3273.6,0.23],[3273.5,3.015],[3273.2,0.7795],[3273.1,6.28]],[[3274.7,0.7854],[3275.1,3.62454331],[3275.2,0.292479],[3275.5,2.55742462],[3275.8,2.1369]]]
["bitfinex","ETHUSD",1736726901524,[[3274.0,2.55742462],[3273.8,3.7795],[3273.7,0.4500669],[3273.6,0.23],[3273.5,3.015]],[[3274.7,0.7854],[3275.2,0.292479],[3275.7,3.0],[3275.8,4.69432462],[3276.2,0.25]]]
["bitfinex","ETHUSD",1736726901883,[[3274.4,0.7795],[3274.3,2.55742462],[3274.1,2.28265044],[3273.9,3.0],[3273.7,4.47412517]],[[3275.1,0.7854],[3275.3,2.13726],[3275.6,0.61934591],[3275.7,2.13698],[3276.1,4.69411462]]]
["bitfinex","ETHUSD",1736726902165,[[3274.5,0.23],[3274.4,0.7795],[3274.3,2.58796205],[3274.2,2.13792],[3273.9,3.0]],[[3275.1,0.7854],[3275.3,2.13726],[3275.6,0.61934591],[3275.7,2.14448],[3275.8,0.015]]]
["bitfinex","ETHUSD",1736726902321,[[3274.6,2.55742462],[3274.5,0.70392774],[3274.4,0.7795],[3274.1,2.0],[3273.9,3.0]],[[3275.4,0.7602],[3275.5,2.13709],[3275.7,0.0075],[3275.8,0.015],[3276.0,2.13681]]]
["bitfinex","ETHUSD",1736726902521,[[3274.7,0.03053265],[3274.6,2.55742462],[3274.5,4.72746621],[3274.4,0.7795],[3273.9,3.0]],[[3275.8,0.7602],[3276.3,2.13657],[3276.7,2.55742462],[3276.8,1.472189],[3277.0,2.6161]]]
["bitfinex","ETHUSD",1736726902762,[[3274.8,0.11387604],[3274.6,4.69507462],[3274.5,2.58974621],[3274.4,0.7795],[3273.9,3.0]],[[3275.8,2.89709],[3276.1,2.13673],[3276.2,3.0],[3276.6,2.13636],[3276.7,2.55742462]]]
["bitfinex","ETHUSD",1736726902969,[[3274.8,0.11387604],[3274.6,4.69507462],[3274.5,2.58974621],[3274.4,0.7795],[3274.1,2.13795]],[[3275.8,2.89709],[3276.1,2.13673],[3276.2,3.0],[3276.3,0.015],[3276.6,2.13636]]]
["bitfinex","ETHUSD",1736726903127,[[3274.6,4.69507462],[3274.5,2.58974621],[3274.4,0.7795],[3274.1,2.13795],[3245.6,0.27]],[[3275.8,2.89709],[3276.1,2.13673],[3276.2,3.0],[3276.3,0.015],[3276.6,2.13636]]]
["bitfinex","ETHUSD",1736726903423,[[3274.7,0.11444211],[3274.6,4.69507462],[3274.5,2.58974621],[3274.4,0.7795],[3274.1,2.13795]],[[3275.7,2.137],[3275.8,0.7602],[3276.0,3.59647738],[3276.1,2.13673],[3276.2,3.0]]]
["bitfinex","ETHUSD",1736726903652,[[3274.7,0.11444211],[3274.6,4.69507462],[3274.5,2.58974621],[3274.4,0.7795],[3274.1,2.13795]],[[3275.7,2.42672],[3275.8,0.7602],[3276.0,3.59647738],[3276.1,2.13673],[3276.6,2.13636]]]
["bitfinex","ETHUSD",1736726903963,[[3275.0,0.7756],[3274.9,2.55742462],[3274.7,2.25204211],[3274.5,2.58974621],[3274.2,2.13788]],[[3275.8,0.7602],[3276.2,3.0],[3276.3,2.1516],[3276.6,2.13636],[3276.7,2.55742462]]]
["bitfinex","ETHUSD",1736726904164,[[3275.0,0.7756],[3274.9,2.55742462],[3274.7,0.11444211],[3274.5,4.72746621],[3274.2,2.13788]],[[3275.7,2.13695],[3275.8,0.7602],[3276.2,2.13667],[3276.3,0.015],[3276.5,3.0]]]
["bitfinex","ETHUSD",1736726904354,[[3275.1,0.11411435],[3275.0,0.7756],[3274.9,2.55742462],[3274.6,2.13766],[3274.5,2.58974621]],[[3275.7,2.13695],[3275.8,0.7602],[3276.2,2.13667],[3276.3,0.015],[3276.5,3.0]]]
["bitfinex","ETHUSD",1736726905095,[[3275.1,0.11411435],[3275.0,0.7756],[3274.9,2.55742462],[3274.6,2.13766],[3274.5,2.58974621]],[[3275.7,2.13695],[3275.8,0.7602],[3276.2,2.75057394],[3276.3,0.015],[3276.5,3.0]]]
["bitfinex","ETHUSD",1736726905937,[[3275.5,2.55742462],[3275.3,0.8184],[3275.1,0.1446463],[3274.7,2.55742462],[3274.5,2.58974621]],[[3276.3,0.8314],[3276.5,2.13648],[3277.0,2.1361],[3277.3,2.38595],[3277.4,2.55742462]]]
["bitfinex","ETHUSD",1736726906147,[[3275.6,0.34405476],[3275.5,2.55742462],[3275.3,0.8184],[3274.8,0.03052925],[3274.7,2.55742462]],[[3276.3,1.128938],[3276.5,2.13648],[3277.0,2.1361],[3277.3,2.38595],[3277.4,2.55742462]]]
["bitfinex","ETHUSD",1736726906342,[[3275.6,0.23],[3275.5,2.55742462],[3275.3,0.8184],[3274.8,0.03052925],[3274.7,2.55742462]],[[3276.2,0.0075],[3276.3,1.128938],[3276.5,2.13648],[3276.6,0.0075],[3276.9,3.0]]]
["bitfinex","ETHUSD",1736726906730,[[3275.7,0.11405476],[3275.6,0.23],[3275.5,2.55742462],[3275.3,0.8184],[3275.0,2.1374]],[[3276.1,2.13669],[3276.2,0.0075],[3276.3,1.128938],[3276.5,2.76007589],[3276.6,0.0075]]]
["bitfinex","ETHUSD",1736726907062,[[3275.7,0.11405476],[3275.6,0.23],[3275.5,2.55742462],[3275.3,0.8184],[3275.1,0.03052916]],[[3276.1,2.13669],[3276.2,0.0075],[3276.3,1.128938],[3276.5,2.13648],[3276.6,0.0075]]]
["bitfinex","ETHUSD",1736726907763,[[3275.7,0.11405476],[3275.6,0.23],[3275.5,2.55742462],[3275.3,0.8184],[3275.1,0.03052916]],[[3276.3,1.128938],[3276.6,0.0075],[3277.3,2.13595],[3277.4,2.55742462],[3277.5,0.25]]]
["bitfinex","ETHUSD",1736726907965,[[3275.7,0.11405476],[3275.6,0.23],[3275.5,2.55742462],[3275.3,0.8184],[3275.1,2.13732]],[[3276.3,1.128938],[3276.6,0.0075],[3277.3,2.13595],[3277.4,2.55742462]]]
["bitfinex","ETHUSD",1736726907966,[[3275.7,0.11405476],[3275.6,0.23],[3275.5,2.55742462],[3275.3,0.8184],[3275.1,2.13732]],[[3276.3,0.8314],[3276.4,2.13654],[3276.6,0.0075],[3276.8,3.358449],[3277.3,2.13595]]]
["bitfinex","ETHUSD",1736726908262,[[3275.7,0.11405476],[3275.6,0.23],[3275.5,2.55742462],[3275.3,0.8184],[3275.2,0.03052763]],[[3276.3,0.8314],[3276.6,0.0075],[3276.7,5.76408369],[3276.8,3.358449],[3276.9,0.0075]]]
["bitfinex","ETHUSD",1736726908449,[[3275.7,0.11405476],[3275.6,0.23],[3275.5,2.55742462],[3275.3,0.8184],[3270.8,16.97613]],[[3276.3,0.8314],[3276.6,0.0075],[3276.7,5.76408369],[3276.8,3.358449],[3276.9,0.0075]]]
["bitfinex","ETHUSD",1736726908656,[[3275.7,0.11405476],[3275.6,0.23],[3275.3,0.8184],[3275.2,5.58795225],[3274.9,2.0]],[[3276.3,0.8314],[3276.6,0.0075],[3276.7,5.76408369],[3276.8,3.358449],[3276.9,0.0075]]]
["bitfinex","ETHUSD",1736726908853,[[3275.7,0.11405476],[3275.6,0.23],[3275.3,0.8184],[3275.2,5.55742462],[3274.9,2.0]],[[3276.3,0.8314],[3276.6,0.0075],[3276.7,5.76408369],[3276.8,3.358449],[3276.9,0.0075]]]
["bitfinex","ETHUSD",1736726909059,[[3275.7,0.11405476],[3275.6,0.23],[3275.3,0.84892763],[3275.2,5.55742462],[3274.9,2.0]],[[3276.2,2.13663],[3276.3,0.8314],[3276.6,0.0075],[3276.7,5.76408369],[3276.8,1.222189]]]
["bitfinex","ETHUSD",1736726909966,[[3275.7,0.11405476],[3275.6,0.23],[3275.3,0.8184],[3275.2,5.55742462],[3274.9,4.13745]],[[3276.2,2.13663],[3276.3,0.8314],[3276.6,0.0075],[3276.7,5.76408369],[3276.8,1.222189]]]
["bitfinex","ETHUSD",1736726910646,[[3275.7,0.11405476],[3275.6,0.23],[3275.3,0.8184],[3275.2,5.55742462],[3275.0,2.1374]],[[3276.2,2.13663],[3276.3,0.8314],[3276.6,0.0075],[3276.7,5.76408369],[3276.8,1.222189]]]
["bitfinex","ETHUSD",1736726911263,[[3275.7,0.11405476],[3275.6,0.23],[3275.3,0.84892762],[3275.2,5.55742462],[3275.0,2.1374]],[[3276.2,2.13663],[3276.3,0.8314],[3276.6,0.0075],[3276.7,5.76408369],[3276.8,1.222189]]]
["bitfinex","ETHUSD",1736726911575,[[3275.7,0.11405476],[3275.6,0.23],[3275.3,0.8184],[3275.2,5.55742462],[3275.0,2.1374]],[[3276.2,2.13663],[3276.3,0.8314],[3276.6,0.0075],[3276.7,5.76408369],[3276.8,1.222189]]]
["bitfinex","ETHUSD",1736726912678,[[3275.7,0.11405476],[3275.6,0.23],[3275.3,0.8184],[3275.2,5.55742462],[3274.8,2.13752]],[[3276.0,2.13677],[3276.3,0.8314],[3276.6,0.0075],[3276.7,5.76408369],[3276.8,1.222189]]]
["bitfinex","ETHUSD",1736726912679,[[3275.7,0.11405476],[3275.6,0.23],[3275.3,0.8184],[3275.2,5.55742462],[3274.8,2.13752]],[[3276.0,2.13677],[3276.3,0.8314],[3276.5,2.13646],[3276.6,0.0075],[3276.7,5.76408369]]]
["bitfinex","ETHUSD",1736726913749,[[3275.7,0.11405476],[3275.3,0.8184],[3274.9,4.55742462],[3274.0,0.25],[3273.8,0.58454032]],[[3276.2,0.0075],[3276.3,0.8314],[3276.6,0.0075],[3276.7,5.76408369],[3276.8,3.77961362]]]
["bitfinex","ETHUSD",1736726914078,[[3275.7,0.11405476],[3275.5,0.23],[3274.9,3.38802462],[3274.5,4.49742621],[3274.0,2.13801]],[[3276.0,0.0225],[3276.1,0.7653],[3276.4,3.5575],[3276.5,2.55742462],[3276.7,2.75658369]]]
["bitfinex","ETHUSD",1736726914302,[[3275.3,0.23],[3274.9,0.8306],[3274.6,5.55742462],[3274.5,0.35974621],[3274.1,2.0]],[[3275.4,2.13714],[3275.9,2.13681],[3276.0,0.0225],[3276.1,0.7653],[3276.4,5.694]]]
["bitfinex","ETHUSD",1736726914455,[[3275.0,0.23],[3274.6,3.38802462],[3274.1,4.13799],[3273.8,0.60955558],[3273.6,0.0225]],[[3275.4,2.350854],[3275.5,0.7653],[3275.8,2.13688],[3276.0,0.0075],[3276.2,2.57242462]]]
["bitfinex","ETHUSD",1736726914680,[[3275.3,0.11293021],[3275.0,0.23],[3274.6,3.38802462],[3274.1,4.13799],[3273.8,0.60955558]],[[3275.4,2.13714],[3275.5,0.7653],[3275.8,2.13688],[3276.0,0.0075],[3276.2,2.57242462]]]
["bitfinex","ETHUSD",1736726914871,[[3275.0,0.23],[3274.6,3.38802462],[3274.2,5.13792],[3274.1,2.0],[3273.8,0.60955558]],[[3275.4,2.13714],[3275.5,0.7653],[3275.8,2.13688],[3276.0,0.0075],[3276.2,2.57242462]]]
["bitfinex","ETHUSD",1736726915074,[[3275.1,0.11293021],[3275.0,0.23],[3274.6,3.38802462],[3274.3,0.03053449],[3274.2,2.13792]],[[3275.4,2.13714],[3275.5,0.7653],[3275.8,2.13688],[3276.0,0.0075],[3276.2,2.57242462]]]
["bitfinex","ETHUSD",1736726915322,[[3275.1,0.11293021],[3275.0,0.23],[3274.6,3.38802462],[3274.2,2.13792],[3273.6,0.0225]],[[3275.4,2.13714],[3275.5,0.7653],[3275.8,2.13688],[3276.0,0.0075],[3276.2,2.57242462]]]
["bitfinex","ETHUSD",1736726915535,[[3275.1,0.11293021],[3275.0,0.23],[3274.6,3.38802462],[3274.2,2.13792],[3273.6,0.2725]],[[3275.4,2.13714],[3275.5,0.7653],[3275.8,2.13688],[3276.0,0.0075],[3276.2,2.57242462]]]
["bitfinex","ETHUSD",1736726915678,[[3275.1,0.11293021],[3275.0,0.23],[3274.6,3.38802462],[3274.2,2.13792],[3273.6,0.0225]],[[3275.4,2.13714],[3275.5,0.7653],[3275.8,2.13688],[3276.0,0.0075],[3276.2,2.57242462]]]
["bitfinex","ETHUSD",1736726917015,[[3275.1,0.11293021],[3275.0,0.23],[3274.6,3.38802462],[3274.2,2.13792],[3273.7,0.35091517]],[[3275.4,2.13714],[3275.5,0.7653],[3275.8,2.13688],[3276.0,0.0075],[3276.2,2.57242462]]]
["bitfinex","ETHUSD",1736726917175,[[3275.1,0.11293021],[3275.0,0.23],[3274.6,3.38802462],[3274.2,2.13792],[3273.8,2.74770558]],[[3275.4,2.13714],[3275.5,0.7653],[3275.8,2.13688],[3276.0,0.0075],[3276.2,2.57242462]]]
["bitfinex","ETHUSD",1736726917709,[[3275.6,0.8306],[3275.5,2.0],[3275.4,2.13708],[3275.3,2.55742462],[3275.2,5.03053441]],[[3277.1,0.7653],[3277.5,1.68048242],[3277.7,0.45341711],[3278.3,2.13531],[3278.4,2.14832899]]]
["bitfinex","ETHUSD",1736726917909,[[3275.7,5.12132137],[3275.6,2.13701],[3275.3,0.2575],[3275.2,3.2396119],[3275.1,3.64173792]],[[3277.5,1.68048242],[3278.3,2.13531],[3278.4,2.14832899]]]
["bitfinex","ETHUSD",1736726917910,[[3275.7,5.12132137],[3275.6,2.13701],[3275.3,0.2575],[3275.2,3.2396119],[3275.1,3.64173792]],[[3275.8,2.75],[3277.4,0.7653],[3277.5,2.13389953],[3277.9,2.13555],[3278.3,2.55742462]]]
["bitfinex","ETHUSD",1736726918113,[[3276.6,2.0],[3276.5,3.0],[3276.4,2.13648],[3276.0,2.13675],[3275.8,3.25]],[[3277.5,2.13389953],[3277.8,1.221767],[3278.0,2.90079],[3278.4,2.1402],[3278.8,2.13495]]]
["bitfinex","ETHUSD",1736726918313,[[3276.8,0.8306],[3276.7,0.26051195],[3276.6,2.0],[3276.5,3.0],[3276.4,2.13648]],[[3277.5,1.3075834],[3278.0,2.90079],[3278.4,2.1402],[3278.8,4.69237462],[3279.0,0.55308817]]]
["bitfinex","ETHUSD",1736726918485,[[3276.9,0.03051193],[3276.8,0.8306],[3276.7,0.23],[3276.6,2.0],[3276.5,3.0]],[[3277.5,0.45341711],[3278.0,2.90079],[3278.4,2.1402],[3278.8,4.69237462],[3279.0,0.55308817]]]
["bitfinex","ETHUSD",1736726918694,[[3276.9,0.14381447],[3276.8,0.8306],[3276.7,0.23],[3276.6,2.0],[3276.5,3.0]],[[3277.5,0.45341711],[3278.0,2.90079],[3278.4,3.36174],[3278.8,4.69237462],[3279.0,0.55308817]]]
["bitfinex","ETHUSD",1736726918938,[[3277.2,2.55742462],[3276.9,0.11330254],[3276.8,0.8306],[3276.7,0.23],[3276.6,2.0]],[[3277.5,0.45341711],[3278.0,0.7653],[3278.4,1.22654],[3278.8,4.69237462],[3279.0,0.4]]]
["bitfinex","ETHUSD",1736726919090,[[3276.9,2.55742462],[3276.8,2.96679],[3276.7,0.23],[3276.6,2.0],[3276.4,5.13648]],[[3277.5,0.45341711],[3278.0,0.7653],[3278.1,2.1354],[3278.4,0.005],[3278.6,2.13507]]]
["bitfinex","ETHUSD",1736726919289,[[3277.0,0.1114639],[3276.9,3.16335748],[3276.8,2.96679],[3276.7,0.23],[3276.6,2.0]],[[3278.0,0.7653],[3278.1,2.1354],[3278.4,0.005],[3278.5,3.0],[3278.6,2.13507]]]
["bitfinex","ETHUSD",1736726919496,[[3277.1,0.0305114],[3277.0,0.1114639],[3276.9,3.13284608],[3276.8,2.96679],[3276.7,0.23]],[[3278.0,0.7653],[3278.1,2.1354],[3278.4,0.005],[3278.5,3.015],[3278.6,2.13507]]]
["bitfinex","ETHUSD",1736726919702,[[3277.1,0.0305114],[3276.9,3.13284608],[3276.8,2.96679],[3276.7,0.23]],[[3278.0,0.7653],[3278.1,2.1354],[3278.4,0.005],[3278.5,3.015],[3278.6,2.13507]]]
["bitfinex","ETHUSD",1736726919703,[[3277.2,2.55742462],[3277.1,0.0305114],[3276.9,0.57542146],[3276.8,2.96679],[3276.7,0.23]],[[3278.0,2.90077],[3278.4,0.005],[3278.5,2.15018],[3278.6,0.0075],[3278.7,3.0]]]
["bitfinex","ETHUSD",1736726919909,[[3277.2,2.55742462],[3277.1,0.0305114],[3276.9,0.57542146],[3276.8,2.96679],[3276.7,0.23]],[[3278.0,2.90077],[3278.4,0.005],[3278.5,2.15018],[3278.6,0.0075],[3279.4,0.15114512]]]
["bitfinex","ETHUSD",1736726920104,[[3277.3,0.1114639],[3277.2,2.55742462],[3277.1,0.0305114],[3276.9,0.57542146],[3276.8,2.96679]],[[3278.0,2.90077],[3278.4,0.005],[3278.5,2.15018],[3278.6,0.0075],[3278.9,0.25]]]
["bitfinex","ETHUSD",1736726920292,[[3277.3,0.1114639],[3277.2,2.55742462],[3277.1,0.0305114],[3276.9,0.57542146],[3276.8,2.96679]],[[3277.9,2.13551],[3278.0,0.7653],[3278.4,2.14022],[3278.5,0.015],[3278.6,0.0075]]]
["bitfinex","ETHUSD",1736726920499,[[3277.3,0.1114639],[3277.2,2.55742462],[3277.0,0.0305114],[3276.9,0.57542146],[3276.8,0.8306]],[[3277.8,0.290081],[3277.9,2.13551],[3278.0,0.7653],[3278.4,2.14022],[3278.5,0.015]]]
["bitfinex","ETHUSD",1736726921229,[[3277.5,2.55742462],[3277.4,0.8306],[3277.3,0.1419753],[3277.2,3.0],[3277.1,2.13602]],[[3278.4,0.005],[3278.5,2.14268],[3278.6,0.7653],[3279.0,2.53485],[3279.4,2.70856974]]]
["bitfinex","ETHUSD",1736726921426,[[3277.5,2.55742462],[3277.4,0.8306],[3277.3,0.1419753],[3277.2,3.0],[3277.1,2.13602]],[[3278.4,0.005],[3278.6,0.7653],[3279.0,2.53485],[3279.4,2.70856974]]]
["bitfinex","ETHUSD",1736726921427,[[3277.6,0.23],[3277.5,2.58793216],[3277.4,0.8306],[3277.3,0.1114639],[3277.2,3.0]],[[3278.4,2.14019],[3278.6,0.7653],[3278.9,2.1349],[3279.0,0.4],[3279.4,2.70856974]]]
["bitfinex","ETHUSD",1736726921579,[[3277.6,0.34094314],[3277.5,2.58793216],[3277.4,0.8306],[3277.2,3.0],[3271.0,0.00294]],[[3278.4,2.14019],[3278.6,0.7653],[3278.9,2.1349],[3279.0,0.4],[3279.2,3.0]]]
["bitfinex","ETHUSD",1736726921784,[[3277.6,0.34094314],[3277.5,2.58793216],[3277.4,0.8306],[3277.2,3.0],[3274.3,11.6918777]],[[3278.4,2.14019],[3278.6,0.7653],[3278.9,2.1424],[3279.0,0.4075],[3279.1,0.0075]]]
["bitfinex","ETHUSD",1736726922005,[[3277.6,0.34094314],[3277.5,2.58793216],[3277.4,0.8306],[3277.2,3.0],[3274.3,11.6918777]],[[3278.3,2.13527],[3278.4,0.005],[3278.6,0.7653],[3278.8,2.13498],[3278.9,0.0075]]]
["bitfinex","ETHUSD",1736726922517,[[3277.6,0.34094314],[3277.5,2.58793216],[3277.4,0.8306],[3277.2,3.0],[3276.9,2.71158146]],[[3278.3,2.13527],[3278.4,0.005],[3278.6,0.7653],[3278.8,2.13498],[3278.9,0.0075]]]
["bitfinex","ETHUSD",1736726922518,[[3277.6,0.34094314],[3277.5,2.58793216],[3277.4,0.8306],[3277.2,3.0],[3276.9,2.71158146]],[[3278.3,2.349297],[3278.4,0.005],[3278.6,0.7653],[3278.8,2.13498],[3278.9,0.0075]]]
["bitfinex","ETHUSD",1736726923222,[[3277.6,0.34094314],[3277.5,2.58793216],[3277.4,0.8306],[3277.2,3.0],[3276.9,2.71158146]],[[3278.3,0.214027],[3278.4,0.005],[3278.6,0.7653],[3278.8,2.13498],[3278.9,0.0075]]]
["bitfinex","ETHUSD",1736726923420,[[3277.6,0.11094314],[3277.5,2.58793216],[3277.4,0.8306],[3277.2,3.0],[3276.9,2.71158146]],[[3278.4,0.005],[3278.6,0.7653],[3278.8,2.13498],[3278.9,0.0075],[3279.2,3.0]]]
["bitfinex","ETHUSD",1736726923594,[[3277.7,0.23],[3277.6,0.11094314],[3277.4,0.8306],[3277.2,2.55742462],[3276.9,0.57542146]],[[3278.4,0.005],[3278.5,2.15767],[3278.6,0.7653],[3278.8,2.13498],[3278.9,0.61207968]]]
["bitfinex","ETHUSD",1736726924104,[[3277.8,0.11082414],[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3276.9,0.57542146]],[[3278.0,2.13548],[3278.4,0.005],[3278.5,2.15767],[3278.6,0.7653],[3278.8,2.13498]]]
["bitfinex","ETHUSD",1736726924308,[[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3276.9,0.57542146],[3272.7,18.8579008]],[[3278.0,2.13548],[3278.4,0.005],[3278.5,2.15767],[3278.6,0.7653],[3278.8,2.13498]]]
["bitfinex","ETHUSD",1736726924509,[[3277.8,0.11082414],[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3276.9,0.57542146]],[[3278.0,2.13548],[3278.4,0.005],[3278.5,2.15767],[3278.6,0.7653],[3278.8,2.13498]]]
["bitfinex","ETHUSD",1736726924709,[[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3276.9,0.57542146],[3276.3,2.14401]],[[3278.0,2.349028],[3278.4,0.005],[3278.5,2.15767],[3278.6,0.7653],[3278.8,2.13498]]]
["bitfinex","ETHUSD",1736726924899,[[3277.8,0.11041517],[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3276.9,0.57542146]],[[3278.0,2.349028],[3278.4,0.005],[3278.5,2.15767],[3278.6,0.7653],[3278.8,2.13498]]]
["bitfinex","ETHUSD",1736726925100,[[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3276.9,0.57542146],[3273.5,0.015]],[[3278.0,2.349028],[3278.4,0.005],[3278.5,2.15767],[3278.6,0.7653],[3278.8,2.13498]]]
["bitfinex","ETHUSD",1736726925317,[[3277.8,0.11041517],[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3276.9,0.57542146]],[[3278.0,2.349028],[3278.4,0.005],[3278.5,2.15767],[3278.6,0.7653],[3278.8,2.13498]]]
["bitfinex","ETHUSD",1736726925521,[[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3276.9,0.57542146],[3139.0,10.0]],[[3278.0,2.349028],[3278.4,0.005],[3278.5,2.15767],[3278.6,0.7653],[3278.8,2.13498]]]
["bitfinex","ETHUSD",1736726925702,[[3277.8,0.11041517],[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3276.9,0.57542146]],[[3278.0,2.349028],[3278.4,0.005],[3278.5,2.15767],[3278.6,0.7653],[3278.8,2.13498]]]
["bitfinex","ETHUSD",1736726925894,[[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3276.9,0.57542146],[3276.3,2.14401]],[[3278.0,2.349028],[3278.4,0.005],[3278.5,2.15767],[3278.6,0.7653],[3278.8,2.13498]]]
["bitfinex","ETHUSD",1736726926156,[[3277.8,0.11041517],[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3276.9,0.57542146]],[[3278.0,2.349028],[3278.4,0.005],[3278.5,2.15767],[3278.6,0.7653],[3278.8,2.13498]]]
["bitfinex","ETHUSD",1736726926328,[[3277.8,0.11041517],[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3276.9,0.57542146]],[[3278.0,2.13548],[3278.4,0.005],[3278.5,2.15767],[3278.6,0.7653],[3278.8,2.13498]]]
["bitfinex","ETHUSD",1736726926625,[[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3276.9,0.57542146],[3276.5,0.59956505]],[[3278.3,2.13525],[3278.4,0.005],[3278.5,0.0225],[3278.6,0.7653],[3278.8,2.13498]]]
["bitfinex","ETHUSD",1736726926794,[[3277.9,0.11041517],[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3277.1,3.0]],[[3278.2,2.13531],[3278.3,2.13525],[3278.4,0.005],[3278.5,0.0225],[3278.6,0.7653]]]
["bitfinex","ETHUSD",1736726926999,[[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3277.1,3.0],[3248.7,0.27]],[[3278.0,2.13544],[3278.3,2.13525],[3278.4,0.005],[3278.5,0.0225],[3278.6,0.7653]]]
["bitfinex","ETHUSD",1736726927227,[[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3277.1,3.0],[3248.5,0.27]],[[3278.0,2.13544],[3278.3,2.13525],[3278.4,0.005],[3278.5,0.0225],[3278.6,0.7653]]]
["bitfinex","ETHUSD",1736726927462,[[3277.8,0.11048952],[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3277.1,3.0]],[[3278.0,2.13544],[3278.3,2.13525],[3278.4,0.005],[3278.5,0.0225],[3278.6,0.7653]]]
["bitfinex","ETHUSD",1736726927732,[[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3277.1,3.0],[3272.0,8.00822266]],[[3278.0,2.13544],[3278.3,2.13525],[3278.4,0.005],[3278.5,0.0225],[3278.6,0.7653]]]
["bitfinex","ETHUSD",1736726928042,[[3277.8,0.11048952],[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3277.1,3.0]],[[3278.0,2.13544],[3278.3,2.13525],[3278.4,0.005],[3278.5,0.0225],[3278.6,0.7653]]]
["bitfinex","ETHUSD",1736726928346,[[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3277.1,3.0],[3136.9,0.18999236]],[[3278.0,2.13544],[3278.3,2.13525],[3278.4,0.005],[3278.5,0.0225],[3278.6,0.7653]]]
["bitfinex","ETHUSD",1736726928542,[[3277.8,0.11048952],[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3277.1,3.0]],[[3278.0,2.13544],[3278.3,2.13525],[3278.4,0.005],[3278.5,0.0225],[3278.6,0.7653]]]
["bitfinex","ETHUSD",1736726928698,[[3277.7,0.23],[3277.4,0.8306],[3277.2,2.55742462],[3277.1,3.0],[3136.9,0.18999236]],[[3278.0,2.13544],[3278.3,2.13525],[3278.4,0.005],[3278.5,0.0225],[3278.6,0.7653]]]
["bitfinex","ETHUSD",1736726928898,[[3277.8,0.11048952],[3277.7,0.245],[3277.4,0.8306],[3277.2,2.55742462],[3277.1,3.0]],[[3278.0,2.13544],[3278.3,2.13525],[3278.4,0.005],[3278.5,0.0225],[3278.6,0.7653]]]
["bitfinex","ETHUSD",1736726929242,[[3277.7,0.245],[3277.4,0.8306],[3277.2,2.55742462],[3277.1,3.0],[3136.9,0.18999236]],[[3278.0,2.13544],[3278.3,2.13525],[3278.4,0.005],[3278.5,0.0225],[3278.6,0.7653]]]
["bitfinex","ETHUSD",1736726929579,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.8181],[3276.5,2.59956505]],[[3278.2,2.13531],[3278.3,0.7727],[3278.4,0.005],[3278.5,0.565],[3278.6,0.0075]]]
["bitfinex","ETHUSD",1736726929691,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.8181],[3276.5,4.73598505]],[[3278.2,2.13531],[3278.3,0.7727],[3278.4,0.005],[3278.5,0.565],[3278.6,0.0075]]]
["bitfinex","ETHUSD",1736726929692,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.8181],[3276.5,4.73598505]],[[3277.8,2.13557],[3278.1,0.290801],[3278.2,2.13531],[3278.3,0.7727],[3278.4,0.005]]]
["bitfinex","ETHUSD",1736726930542,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.8181],[3276.5,4.73598505]],[[3277.8,2.13557],[3278.1,2.426231],[3278.3,0.7727],[3278.4,0.005],[3279.6,0.235]]]
["bitfinex","ETHUSD",1736726931058,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.8181],[3276.6,2.13634]],[[3277.8,2.13557],[3278.1,2.426231],[3278.3,0.7727],[3278.4,0.005],[3279.6,0.235]]]
["bitfinex","ETHUSD",1736726931202,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.8181],[3276.6,2.13634]],[[3277.8,2.13557],[3278.1,2.426231],[3278.3,0.7727],[3278.4,0.005],[3279.1,2.55742462]]]
["bitfinex","ETHUSD",1736726931855,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.8181],[3276.6,2.13634]],[[3277.8,2.13557],[3278.1,2.426231],[3278.3,0.7727],[3278.4,0.005],[3278.9,3.0]]]
["bitfinex","ETHUSD",1736726932166,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.8181],[3276.6,2.13634]],[[3277.8,2.13557],[3278.1,2.426231],[3278.3,1.39279015],[3278.4,0.005],[3278.9,3.0]]]
["bitfinex","ETHUSD",1736726932698,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.8181],[3276.6,2.13634]],[[3277.8,2.13557],[3278.1,2.426231],[3278.3,0.7727],[3278.4,0.005],[3278.9,3.0]]]
["bitfinex","ETHUSD",1736726933706,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.8181],[3276.7,2.13629]],[[3277.8,2.13557],[3278.3,0.7727],[3278.4,2.14023],[3278.5,0.565],[3278.9,3.0]]]
["bitfinex","ETHUSD",1736726934038,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.8181],[3276.7,2.13629]],[[3277.8,2.13557],[3278.3,0.7727],[3278.4,2.14023],[3278.5,0.565],[3278.8,2.13499]]]
["bitfinex","ETHUSD",1736726934573,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.8181],[3276.7,2.13629]],[[3277.8,2.13557],[3278.3,0.7727],[3278.4,0.005],[3278.5,0.565],[3278.8,2.13499]]]
["bitfinex","ETHUSD",1736726934737,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.8181],[3276.7,2.13629]],[[3277.8,2.13557],[3278.3,2.90799],[3278.4,0.62005941],[3278.5,0.565],[3278.8,2.13499]]]
["bitfinex","ETHUSD",1736726935550,[[3277.7,0.015],[3277.6,0.235],[3277.5,0.7704],[3277.2,2.55742462],[3277.1,3.0]],[[3277.8,2.13557],[3278.3,2.90029],[3278.4,0.62005941],[3278.5,0.565],[3278.8,2.13499]]]
["bitfinex","ETHUSD",1736726935966,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.0],[3136.9,0.18999236]],[[3277.8,2.13557],[3278.3,2.90029],[3278.4,0.62005941],[3278.5,0.565],[3278.8,2.13499]]]
["bitfinex","ETHUSD",1736726936154,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.7704],[3136.9,0.18999236]],[[3277.8,2.13557],[3278.3,2.90029],[3278.4,0.62005941],[3278.5,0.565],[3278.8,2.13499]]]
["bitfinex","ETHUSD",1736726936325,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.7704],[3272.7,5.53929377]],[[3277.8,2.13557],[3278.3,2.90029],[3278.4,0.62005941],[3278.5,0.565],[3278.8,2.13499]]]
["bitfinex","ETHUSD",1736726937956,[[3277.7,0.015],[3277.6,0.235],[3277.2,2.55742462],[3277.1,3.7704],[3272.7,5.38]],[[3277.8,2.13557],[3278.3,2.90029],[3278.4,0.62005941],[3278.5,0.565],[3278.8,2.13499]]]
["bitfinex","ETHUSD",1736726938355,[[3277.7,0.015],[3277.2,2.55742462],[3277.1,0.7704],[3276.7,3.0],[3276.5,4.73597505]],[[3277.8,2.13557],[3278.3,2.90029],[3278.4,0.62005941],[3278.5,0.565],[3278.8,2.13499]]]
["bitfinex","ETHUSD",1736726938574,[[3277.7,0.015],[3276.8,0.7704],[3276.6,2.55742462],[3276.3,4.13655],[3276.0,2.55742462]],[[3277.8,2.90057],[3278.1,2.13542],[3278.3,2.13529],[3278.4,0.62005941],[3278.5,3.12242462]]]
["bitfinex","ETHUSD",1736726938720,[[3277.7,0.015],[3277.2,0.235],[3276.8,0.7704],[3276.6,2.55742462],[3276.3,2.13655]],[[3277.8,2.90057],[3278.1,2.13542],[3278.3,2.13529],[3278.4,0.62005941],[3278.5,3.12242462]]]
["bitfinex","ETHUSD",1736726939656,[[3277.7,0.015],[3277.1,0.235],[3276.8,0.7704],[3276.6,2.55742462],[3276.1,2.13668]],[[3277.8,2.93057],[3278.1,2.13542],[3278.3,2.13529],[3278.4,3.62005941],[3278.5,3.10742462]]]
["bitfinex","ETHUSD",1736726939860,[[3277.7,0.015],[3277.1,0.235],[3276.8,0.7704],[3276.6,2.55742462],[3276.3,3.03051557]],[[3277.8,2.93057],[3278.1,2.13542],[3278.3,2.13529],[3278.4,3.62005941],[3278.5,3.10742462]]]
["bitfinex","ETHUSD",1736726940070,[[3277.7,0.015],[3277.1,0.235],[3276.8,0.7704],[3276.6,2.55742462],[3276.4,0.03051554]],[[3277.8,2.93057],[3278.1,2.13542],[3278.3,2.13529],[3278.4,3.62005941],[3278.5,3.10742462]]]
["bitfinex","ETHUSD",1736726940260,[[3277.7,0.015],[3276.8,0.7704],[3276.6,2.55742462],[3276.4,0.03051554],[3135.4,0.025]],[[3277.8,2.93057],[3278.1,2.13542],[3278.3,2.13529],[3278.4,3.62005941],[3278.5,3.10742462]]]
["bitfinex","ETHUSD",1736726940420,[[3277.7,0.015],[3277.2,0.235],[3276.8,0.7704],[3276.6,2.55742462],[3276.4,0.03051554]],[[3277.8,2.93057],[3278.1,2.13542],[3278.3,2.13529],[3278.4,3.005],[3278.5,3.10742462]]]
["bitfinex","ETHUSD",1736726940620,[[3277.7,0.015],[3277.2,0.235],[3276.8,0.7704],[3276.6,2.55742462],[3276.4,0.03051543]],[[3277.8,2.93057],[3278.1,2.13542],[3278.3,2.13529],[3278.4,3.005],[3278.5,3.10742462]]]
["bitfinex","ETHUSD",1736726940832,[[3277.7,0.015],[3277.4,0.8283],[3277.2,0.235],[3276.9,2.58794009],[3276.7,2.13629]],[[3277.8,2.13557],[3278.2,1.4396305],[3278.3,3.0],[3278.4,3.005],[3278.5,0.55]]]
["bitfinex","ETHUSD",1736726941059,[[3277.7,0.015],[3277.4,0.8283],[3277.2,0.235],[3276.9,2.58794009]],[[3277.8,2.13557],[3278.2,1.4396305],[3278.3,3.0],[3278.4,3.005],[3278.5,0.55]]]
["bitfinex","ETHUSD",1736726941060,[[3277.7,0.015],[3277.4,0.8283],[3277.2,2.79242462],[3276.9,0.03051547],[3276.3,3.0]],[[3277.8,2.13557],[3278.2,2.95367],[3278.3,0.0075],[3278.4,0.0125],[3278.5,0.5575]]]
["bitfinex","ETHUSD",1736726941360,[[3277.7,0.12516209],[3277.4,0.8283],[3277.2,2.79242462],[3276.9,2.13616],[3276.7,2.0]],[[3278.0,2.13545],[3278.2,0.8183],[3278.3,0.0075],[3278.4,0.0125],[3278.5,0.5575]]]
["bitfinex","ETHUSD",1736726941519,[[3277.7,0.12516209],[3277.4,0.8283],[3277.2,2.55742462],[3277.0,0.030511],[3276.7,4.13628]],[[3277.9,2.13553],[3278.2,0.8183],[3278.3,2.14279],[3278.4,0.0125],[3278.5,0.5575]]]
["bitfinex","ETHUSD",1736726941723,[[3277.7,0.36016209],[3277.4,0.8283],[3277.2,2.55742462],[3277.0,0.030511],[3276.7,4.13628]],[[3277.9,2.13553],[3278.2,0.8183],[3278.3,2.14279],[3278.4,0.0125],[3278.5,0.5575]]]
["bitfinex","ETHUSD",1736726942259,[[3277.7,0.36016209],[3277.4,0.8283],[3277.2,2.55742462],[3277.0,0.030511],[3276.7,4.13628]],[[3277.9,2.13553],[3278.2,0.8183],[3278.3,2.14279],[3278.4,0.0125],[3278.5,1.17302653]]]
["bitfinex","ETHUSD",1736726942650,[[3277.7,0.36016209],[3277.4,0.8283],[3277.2,2.55742462],[3276.8,0.03051082],[3276.7,4.13628]],[[3277.9,2.13553],[3278.2,0.8183],[3278.3,2.14279],[3278.4,0.0125],[3278.5,1.17302653]]]
["bitfinex","ETHUSD",1736726943023,[[3277.7,0.36016209],[3277.4,0.8283],[3277.2,2.55742462],[3276.8,0.03051082],[3276.7,2.0]],[[3277.9,2.13553],[3278.2,0.8183],[3278.3,2.14279],[3278.4,0.0125],[3278.5,1.17302653]]]
["bitfinex","ETHUSD",1736726943225,[[3277.7,0.36016209],[3277.4,0.8283],[3277.2,2.55742462],[3276.8,2.16671082],[3276.7,2.0]],[[3277.9,2.13553],[3278.2,0.8183],[3278.3,2.14279],[3278.4,0.0125],[3278.5,1.17302653]]]
["bitfinex","ETHUSD",1736726943427,[[3277.7,0.36016209],[3277.4,0.8283],[3277.2,2.58793542],[3276.8,2.1362],[3276.7,2.0]],[[3277.9,2.13553],[3278.2,0.8183],[3278.3,2.14279],[3278.4,0.0125],[3278.5,1.17302653]]]
["bitfinex","ETHUSD",1736726943968,[[3277.7,0.36016209],[3277.4,0.8283],[3277.2,2.55742462],[3276.7,2.0],[3276.6,2.13635]],[[3277.8,2.13557],[3278.2,2.95365],[3278.3,2.14279],[3278.4,0.0125],[3278.5,1.17302653]]]
["bitfinex","ETHUSD",1736726944126,[[3277.7,0.36016209],[3277.4,0.8283],[3277.2,2.55742462],[3276.7,2.0],[3276.6,2.13635]],[[3277.8,2.13557],[3278.2,2.95365],[3278.3,0.0075],[3278.4,0.0125],[3278.5,1.17302653]]]
["bitfinex","ETHUSD",1736726944728,[[3277.7,0.12516209],[3277.5,0.235],[3277.1,0.8283],[3276.9,2.55742462],[3276.3,4.1365]],[[3277.8,2.13557],[3278.2,2.95365],[3278.3,0.0075],[3278.4,0.0125],[3278.5,1.17302653]]]
["bitfinex","ETHUSD",1736726944729,[[3277.7,0.12516209],[3277.5,0.235],[3277.1,0.8283],[3276.9,2.55742462],[3276.3,4.1365]],[[3277.8,2.349127],[3278.1,2.13542],[3278.2,0.8183],[3278.3,2.14276],[3278.4,0.0125]]]
["bitfinex","ETHUSD",1736726944924,[[3277.7,0.015],[3276.9,2.55742462],[3276.3,4.1365],[3275.7,0.28306],[3275.6,4.528]],[[3277.8,2.349127],[3278.1,2.13542],[3278.3,2.14276],[3278.4,0.0125],[3278.9,0.25]]]
["bitfinex","ETHUSD",1736726945263,[[3277.7,0.015],[3277.2,0.235],[3276.8,0.8283],[3276.6,2.55742462],[3276.3,2.0]],[[3277.8,3.167427],[3278.1,2.13542],[3278.3,2.14276],[3278.4,0.0125],[3278.5,3.73045115]]]
["bitfinex","ETHUSD",1736726945574,[[3277.7,0.015],[3277.2,0.235],[3276.8,0.8283],[3276.6,2.55742462],[3276.3,2.0]],[[3277.8,3.197427],[3278.1,2.13542],[3278.3,2.14276],[3278.4,0.0125],[3278.5,3.73045115]]]
["bitfinex","ETHUSD",1736726945876,[[3277.7,0.015],[3276.8,0.8283],[3276.6,2.55742462],[3276.3,5.0],[3276.2,2.13661]],[[3277.8,3.197427],[3278.1,2.13542],[3278.3,2.29115787],[3278.4,0.005],[3278.5,3.72295115]]]
["bitfinex","ETHUSD",1736726946040,[[3277.7,0.015],[3277.1,0.235],[3276.8,0.8283],[3276.6,2.55742462],[3276.3,5.0]],[[3277.8,3.197427],[3278.1,2.13542],[3278.3,2.13526],[3278.4,0.005],[3278.5,3.72295115]]]
["bitfinex","ETHUSD",1736726946466,[[3277.7,0.015],[3277.1,0.235],[3276.8,0.8283],[3276.6,2.55742462],[3276.3,3.0]],[[3277.8,3.197427],[3278.1,2.13542],[3278.2,2.55742462],[3278.3,5.13526],[3278.4,0.005]]]
["bitfinex","ETHUSD",1736726946787,[[3277.7,0.015],[3277.1,0.235],[3276.6,2.55742462],[3276.5,0.77],[3276.3,3.0]],[[3277.8,3.197427],[3278.1,2.13542],[3278.2,2.55742462],[3278.3,5.13526],[3278.4,0.15707953]]]
["bitfinex","ETHUSD",1736726947853,[[3277.7,0.015],[3277.0,0.235],[3276.6,2.55742462],[3276.5,0.77],[3276.3,3.0]],[[3277.8,6.80027502],[3278.1,2.13542],[3278.2,2.55742462],[3278.3,5.13526],[3278.4,0.15707953]]]
["bitfinex","ETHUSD",1736726948053,[[3277.7,0.015],[3277.0,0.235],[3276.5,0.77],[3276.3,5.55742462],[3275.9,4.1368]],[[3277.8,7.35027502],[3278.1,2.13542],[3278.2,2.55742462],[3278.3,2.13526],[3278.4,0.15707953]]]
["bitfinex","ETHUSD",1736726948247,[[3277.0,0.235],[3276.5,0.77],[3276.3,5.55742462],[3275.9,2.0],[3275.6,6.41496]],[[3277.7,3.5575],[3277.8,6.53197502],[3278.1,2.13542],[3278.2,2.55742462],[3278.4,0.15707953]]]
["bitfinex","ETHUSD",1736726948447,[[3276.5,0.77],[3276.3,2.55742462],[3275.9,2.0],[3275.6,2.13696],[3275.0,0.265]],[[3277.1,2.13603],[3277.4,0.0075],[3277.5,3.0],[3277.6,3.1446475],[3277.7,0.015]]]
["bitfinex","ETHUSD",1736726948694,[[3277.1,0.11019183],[3276.5,0.235],[3276.2,0.77],[3276.0,2.55742462],[3275.9,2.0]],[[3277.2,0.0225],[3277.3,0.7836],[3277.5,3.55],[3277.6,3.1521475],[3277.9,2.55742462]]]
["bitfinex","ETHUSD",1736726948897,[[3276.5,0.235],[3276.2,0.77],[3276.0,2.55742462],[3275.9,2.0],[3275.4,2.73692284]],[[3276.6,2.13636],[3277.0,2.13612],[3277.2,0.0225],[3277.3,0.7836],[3277.5,3.55]]]
["bitfinex","ETHUSD",1736726949090,[[3276.5,0.235],[3276.2,0.77],[3276.0,2.55742462],[3275.9,2.0],[3275.7,3.28306]],[[3276.6,2.13636],[3277.0,2.13612],[3277.2,0.0225],[3277.3,0.7836],[3277.5,5.68583]]]
["bitfinex","ETHUSD",1736726949280,[[3276.5,0.34519183],[3276.2,0.77],[3276.1,0.03052096],[3276.0,2.55742462],[3275.9,2.0]],[[3276.6,2.13636],[3277.0,2.13612],[3277.2,0.0225],[3277.3,0.7836],[3277.5,3.55]]]
["bitfinex","ETHUSD",1736726950291,[[3276.5,0.34519183],[3276.2,0.77],[3276.0,2.55742462],[3275.9,2.0],[3275.1,5.77151792]],[[3276.6,2.13636],[3277.0,2.13612],[3277.2,0.0225],[3277.3,0.7836],[3277.5,3.55]]]
["bitfinex","ETHUSD",1736726950590,[[3276.5,0.34519183],[3276.2,0.77],[3276.0,3.0],[3275.9,2.0],[3275.7,2.84048462]],[[3276.6,2.13636],[3277.0,2.13612],[3277.2,0.0225],[3277.3,0.7836],[3277.5,3.55]]]
["bitfinex","ETHUSD",1736726951398,[[3276.5,0.34519183],[3276.2,0.77],[3275.7,2.84048462],[3275.6,3.0],[3275.5,2.0]],[[3276.6,2.13636],[3277.0,2.13612],[3277.2,0.0225],[3277.3,0.7836],[3277.5,3.55]]]
["bitfinex","ETHUSD",1736726951556,[[3276.5,0.11019183],[3276.4,0.235],[3276.2,0.77],[3275.7,2.84048462],[3275.5,2.0]],[[3276.6,2.13636],[3277.0,2.13612],[3277.2,0.64514559],[3277.3,0.7836],[3277.5,3.55]]]
["bitfinex","ETHUSD",1736726951756,[[3276.5,0.11019183],[3276.4,0.235],[3276.2,0.77],[3275.7,2.84048462],[3275.5,4.13707]],[[3276.6,2.13636],[3277.0,2.13612],[3277.2,0.64514559],[3277.3,0.7836],[3277.5,3.55]]]
["bitfinex","ETHUSD",1736726953056,[[3276.5,0.11019183],[3276.2,0.77],[3275.7,2.84048462],[3275.6,3.0],[3275.5,4.13707]],[[3276.6,2.13636],[3277.0,2.13612],[3277.2,0.64514559],[3277.3,0.7836],[3277.5,3.55]]]
["bitfinex","ETHUSD",1736726953278,[[3276.5,0.11019183],[3276.3,0.235],[3276.2,0.77],[3275.8,3.0],[3275.7,2.84048462]],[[3276.6,2.13636],[3277.0,2.13612],[3277.2,0.64514559],[3277.3,0.7836],[3277.5,3.55]]]
["bitfinex","ETHUSD",1736726953557,[[3276.5,0.11098771],[3276.3,0.235],[3276.2,0.77],[3275.8,3.0],[3275.7,2.84048462]],[[3277.0,0.0075],[3277.1,0.015],[3277.2,0.64514559],[3277.3,0.7836],[3277.5,0.55]]]
["bitfinex","ETHUSD",1736726953756,[[3276.3,0.235],[3276.2,0.77],[3275.8,3.0],[3275.7,2.84048462],[3270.5,7.29671112]],[[3277.1,0.015],[3277.2,0.64514559],[3277.3,0.7836],[3277.5,0.55]]]
["bitfinex","ETHUSD",1736726953757,[[3276.3,0.235],[3276.2,0.77],[3275.8,3.0],[3275.7,2.84048462],[3270.5,7.29671112]],[[3276.7,2.13633],[3277.1,2.13605],[3277.2,0.62264559],[3277.3,0.7836],[3277.4,0.015]]]
["bitfinex","ETHUSD",1736726953958,[[3276.4,0.11098771],[3276.3,0.235],[3276.2,0.77],[3275.8,3.0],[3275.7,2.84048462]],[[3276.7,2.13633],[3277.1,2.13605],[3277.2,0.62264559],[3277.3,0.7911],[3277.4,0.015]]]
["bitfinex","ETHUSD",1736726954293,[[3276.3,0.235],[3276.2,0.77],[3275.8,3.0],[3275.7,2.84048462],[3274.9,39.32164346]],[[3276.7,2.13633],[3277.1,2.13605],[3277.2,0.62264559],[3277.3,0.7911],[3277.4,0.015]]]
["bitfinex","ETHUSD",1736726954490,[[3276.5,0.11098771],[3276.3,0.235],[3276.2,0.77],[3275.8,3.0],[3275.7,2.84048462]],[[3276.7,2.13633],[3277.1,2.13605],[3277.2,0.62264559],[3277.3,0.7911],[3277.4,0.015]]]
["bitfinex","ETHUSD",1736726954687,[[3276.3,0.235],[3276.2,0.77],[3275.8,3.0],[3275.7,2.84048462],[3247.3,0.27]],[[3276.7,2.13633],[3277.1,2.13605],[3277.2,0.62264559],[3277.3,0.7911],[3277.4,0.015]]]
["bitfinex","ETHUSD",1736726954892,[[3276.6,0.11098771],[3276.3,0.235],[3276.2,0.77],[3275.8,3.0],[3275.7,2.84048462]],[[3276.7,2.13633],[3277.1,2.13605],[3277.2,0.62264559],[3277.3,0.7911],[3277.4,0.015]]]
["bitfinex","ETHUSD",1736726955072,[[3276.3,0.235],[3276.2,0.77],[3275.8,3.0],[3275.7,2.84048462],[3247.4,0.27]],[[3276.7,2.13633],[3277.1,2.13605],[3277.2,0.62264559],[3277.3,0.7911],[3277.4,0.015]]]
["bitfinex","ETHUSD",1736726955270,[[3276.3,0.235],[3276.2,0.77],[3275.8,3.0],[3275.7,2.84048462],[3247.1,0.27]],[[3276.7,2.13633],[3277.1,2.13605],[3277.2,0.62264559],[3277.3,0.7911],[3277.4,0.015]]]
["bitfinex","ETHUSD",1736726955577,[[3276.4,0.11098771],[3276.3,0.235],[3276.2,0.77],[3275.8,3.0],[3275.7,2.84048462]],[[3276.7,2.13633],[3277.1,2.13605],[3277.2,0.62264559],[3277.3,0.7911],[3277.4,0.015]]]
["bitfinex","ETHUSD",1736726955952,[[3276.3,0.235],[3276.2,0.77],[3275.9,0.03052198],[3275.8,3.0],[3275.7,4.97740462]],[[3277.1,2.13603],[3277.2,0.62264559],[3277.3,0.7911],[3277.4,2.15089],[3278.4,0.255]]]
["bitfinex","ETHUSD",1736726956208,[[3276.4,0.11114395],[3276.3,0.235],[3276.2,0.77],[3275.9,0.03052198],[3275.7,4.97740462]],[[3277.2,0.62264559],[3277.3,0.7911],[3278.4,0.255]]]
["bitfinex","ETHUSD",1736726956209,[[3276.4,0.11114395],[3276.3,0.26552033],[3276.2,0.77],[3276.0,2.55742462],[3275.9,2.0]],[[3277.2,2.13596],[3277.3,0.7836],[3277.6,1.0089475],[3277.9,2.71174827],[3278.4,0.255]]]
["bitfinex","ETHUSD",1736726956373,[[3276.5,0.7562],[3276.4,0.11114395],[3276.3,0.26552033],[3276.0,4.69413462],[3275.9,2.0]],[[3277.2,2.13596],[3277.6,3.7671],[3277.7,2.13568],[3277.9,2.55742462],[3278.4,0.255]]]
["bitfinex","ETHUSD",1736726956572,[[3276.5,35.7562],[3276.4,0.11114395],[3276.3,0.26552033],[3276.0,4.69413462],[3275.9,2.0]],[[3277.2,2.13596],[3277.6,3.7671],[3277.7,2.13568],[3277.9,2.55742462],[3278.4,0.005]]]
["bitfinex","ETHUSD",1736726956785,[[3276.6,1.41702724],[3276.5,35.7562],[3276.3,0.235],[3276.0,4.69413462],[3275.9,2.0]],[[3277.2,2.13596],[3277.6,5.90284],[3277.8,0.221057],[3277.9,2.57242462],[3278.4,0.005]]]
["bitfinex","ETHUSD",1736726957083,[[3276.6,1.41702724],[3276.5,0.7562],[3276.3,0.235],[3276.0,4.69413462],[3275.9,2.0]],[[3277.2,2.13596],[3277.6,5.90284],[3277.8,0.221057],[3277.9,2.57242462],[3278.4,0.005]]]
["bitfinex","ETHUSD",1736726957295,[[3276.6,0.11113651],[3276.5,0.7562],[3276.3,0.235],[3276.1,0.0305177],[3276.0,4.69413462]],[[3277.2,2.13596],[3277.6,5.90284],[3277.8,0.221057],[3277.9,2.57242462],[3278.4,0.005]]]
["bitfinex","ETHUSD",1736726957605,[[3276.6,0.11113651],[3276.5,0.7562],[3276.3,35.235],[3276.0,2.55742462],[3275.8,2.13686]],[[3277.0,2.13612],[3277.4,2.13583],[3277.5,0.0075],[3277.6,1.37956943],[3277.8,3.221057]]]
["bitfinex","ETHUSD",1736726957907,[[3276.6,0.11113651],[3276.5,0.7562],[3276.3,35.235],[3276.0,2.55742462],[3273.3,1.58001098]],[[3277.0,2.13612],[3277.4,2.13583],[3277.5,0.0075],[3277.6,1.37956943],[3277.8,3.221057]]]
["bitfinex","ETHUSD",1736726958769,[[3276.6,0.11113651],[3276.5,0.7562],[3276.3,35.235],[3276.0,2.55742462],[3275.9,2.13678]],[[3277.0,2.13612],[3277.4,2.13583],[3277.5,0.0075],[3277.6,1.37956943],[3277.8,3.221057]]]
["bitfinex","ETHUSD",1736726959172,[[3276.6,0.11113651],[3276.5,0.7562],[3276.3,35.0],[3276.0,2.55742462],[3275.9,2.13678]],[[3277.0,2.13612],[3277.4,2.13583],[3277.5,0.0075],[3277.6,1.37956943],[3277.8,3.221057]]]
["bitfinex","ETHUSD",1736726959415,[[3276.7,0.229],[3276.6,0.11113651],[3276.5,0.7562],[3276.3,35.0],[3276.0,2.55742462]],[[3277.0,2.13612],[3277.4,2.13583],[3277.5,0.0075],[3277.6,1.37956943],[3277.8,3.221057]]]
["bitfinex","ETHUSD",1736726959807,[[3276.8,0.11101747],[3276.7,0.229],[3276.5,0.7562],[3276.3,35.0],[3276.0,2.55742462]],[[3277.0,2.13612],[3277.4,2.13583],[3277.5,0.0075],[3277.6,1.37956943],[3277.8,3.221057]]]
["bitfinex","ETHUSD",1736726960295,[[3276.7,0.229],[3276.5,0.7562],[3276.3,35.0],[3276.0,2.55742462],[3136.9,0.18999236]],[[3277.0,2.13612],[3277.4,2.13583],[3277.5,0.0075],[3277.6,1.37956943],[3277.8,3.221057]]]
["bitfinex","ETHUSD",1736726960802,[[3276.8,0.34001747],[3276.2,0.8148],[3276.0,2.55742462],[3275.6,5.0],[3275.5,2.13707]],[[3276.9,2.13616],[3277.0,2.91821],[3277.3,0.015],[3277.4,0.0075],[3277.6,0.61246943]]]
["bitfinex","ETHUSD",1736726961010,[[3276.8,0.11101747],[3276.6,0.229],[3276.2,0.8148],[3276.0,2.55742462],[3275.8,0.03052127]],[[3276.9,2.641597],[3277.0,2.91821],[3277.3,0.015],[3277.4,0.0075],[3277.6,3.16989405]]]
["bitfinex","ETHUSD",1736726961407,[[3276.6,0.229],[3276.2,0.8148],[3276.0,2.55742462],[3275.8,0.03052127],[3271.4,15.13971]],[[3276.9,0.505437],[3277.0,2.91821],[3277.3,0.015],[3277.4,0.0075],[3277.6,3.16989405]]]
["bitfinex","ETHUSD",1736726961607,[[3276.6,0.229],[3276.2,0.8148],[3276.0,2.55742462],[3275.8,0.03052127],[3271.4,15.13971]],[[3276.7,2.13629],[3277.0,2.91821],[3277.3,0.015],[3277.4,2.14333],[3277.6,3.16989405]]]
["bitfinex","ETHUSD",1736726962323,[[3276.6,0.229],[3276.2,0.8148],[3276.0,2.55742462],[3275.8,0.03052127],[3275.2,0.62429538]],[[3276.7,2.13629],[3277.0,2.91821],[3277.3,0.015],[3277.4,2.14333],[3277.6,3.16989405]]]
["bitfinex","ETHUSD",1736726962785,[[3276.2,0.8148],[3276.0,2.55742462],[3275.8,0.03052127],[3275.2,0.62429538],[3270.4,108.0]],[[3277.0,2.91821],[3277.3,0.015],[3277.4,2.14333],[3277.6,3.16989405],[3323.1,1.38955786]]]
["bitfinex","ETHUSD",1736726963112,[[3276.3,0.229],[3276.2,0.8148],[3276.0,2.55742462],[3275.8,0.03052127],[3275.2,0.62429538]],[[3276.6,2.13636],[3277.0,2.91821],[3277.3,0.015],[3277.4,2.14333],[3277.6,3.16989405]]]
["bitfinex","ETHUSD",1736726963314,[[3276.3,0.229],[3276.2,0.8148],[3276.0,2.55742462],[3275.2,0.62429538],[3275.0,35.015]],[[3277.0,2.91821],[3277.3,0.015],[3277.4,2.14333],[3277.6,3.16989405],[3281.3,9.46620861]]]
["bitfinex","ETHUSD",1736726963612,[[3276.3,0.229],[3276.2,0.8148],[3276.0,2.55742462],[3275.2,0.62429538],[3275.0,37.15236]],[[3276.6,2.13639],[3277.0,2.91821],[3277.3,0.015],[3277.4,2.14333],[3277.6,3.16989405]]]
["bitfinex","ETHUSD",1736726963768,[[3276.3,0.229],[3276.2,0.8148],[3276.0,2.55742462],[3275.3,2.13718],[3275.2,0.62429538]],[[3277.0,0.7821],[3277.3,0.015],[3277.4,2.14333],[3277.6,3.16989405],[3278.2,3.464]]]
["bitfinex","ETHUSD",1736726963974,[[3276.3,0.229],[3276.2,0.8148],[3275.7,2.84048462],[3275.6,2.0],[3275.3,2.13718]],[[3276.5,2.13644],[3276.9,2.13616],[3277.0,0.7821],[3277.3,2.57242462],[3277.4,2.14333]]]
["bitfinex","ETHUSD",1736726964416,[[3276.3,0.229],[3276.2,0.8148],[3275.8,3.0],[3275.7,2.84048462],[3275.6,2.0]],[[3276.5,2.13644],[3276.9,2.13616],[3277.0,0.7821],[3277.3,2.57242462],[3277.4,2.14333]]]
["bitfinex","ETHUSD",1736726965274,[[3276.3,0.229],[3275.8,3.0],[3275.7,2.84048462],[3275.6,2.0]],[[3276.5,2.13644],[3276.9,2.13616],[3277.0,0.7821],[3277.3,2.57242462],[3277.4,2.14333]]]
["bitfinex","ETHUSD",1736726965275,[[3276.3,0.229],[3276.0,0.7657],[3275.8,3.0],[3275.7,2.84048462],[3275.6,2.0]],[[3276.5,2.13644],[3276.9,2.13616],[3277.0,0.7821],[3277.3,2.57242462],[3277.4,2.14333]]]
["bitfinex","ETHUSD",1736726966880,[[3276.3,0.229],[3276.0,0.7657],[3275.8,3.0],[3275.7,2.84048462],[3275.6,2.0]],[[3276.5,2.13644],[3276.8,0.61882382],[3276.9,2.13616],[3277.0,0.7821],[3277.3,2.57242462]]]
["bitfinex","ETHUSD",1736726967790,[[3276.3,0.229],[3276.0,0.7657],[3275.8,3.0],[3275.7,37.84048462],[3275.6,2.0]],[[3276.5,2.13644],[3276.8,0.61882382],[3276.9,2.13616],[3277.0,0.7821],[3277.3,2.72182491]]]
["bitfinex","ETHUSD",1736726969724,[[3276.3,0.229],[3276.0,0.7657],[3275.8,3.0],[3275.7,37.84048462],[3275.6,2.0]],[[3276.5,2.13644],[3276.8,0.61882382],[3276.9,2.13616],[3277.0,0.7821],[3277.3,2.57242462]]]
["bitfinex","ETHUSD",1736726970102,[[3276.3,0.229],[3276.0,0.7657],[3275.8,3.0],[3275.7,37.84048462],[3275.6,2.0]],[[3276.5,2.13644],[3276.8,0.61882382],[3276.9,2.13616],[3277.0,0.7821],[3277.3,0.015]]]
["bitfinex","ETHUSD",1736726970412,[[3276.3,0.229],[3276.0,0.7657],[3275.8,3.0],[3275.7,37.84048462],[3275.6,2.0]],[[3276.5,2.13644],[3276.9,2.13616],[3277.0,0.7821],[3277.3,0.015],[3277.6,7.84604736]]]
["bitfinex","ETHUSD",1736726970826,[[3276.3,0.229],[3276.0,0.79622189],[3275.8,3.0],[3275.7,37.84048462],[3275.6,2.0]],[[3276.5,2.13644],[3276.9,2.13616],[3277.0,0.7821],[3277.3,0.015],[3277.6,7.84604736]]]
["bitfinex","ETHUSD",1736726971336,[[3276.3,0.229],[3276.0,0.79622189],[3275.8,3.0],[3275.7,39.97742462],[3275.2,2.76155538]],[[3276.7,2.13631],[3277.0,0.7821],[3277.2,2.136],[3277.3,0.015],[3277.4,0.0075]]]
["bitfinex","ETHUSD",1736726971534,[[3276.4,0.7601],[3276.3,0.25952068],[3276.0,2.55742462],[3275.8,3.0],[3275.7,39.42]],[[3276.9,2.13618],[3277.2,2.136],[3277.3,0.8044],[3277.4,0.0075],[3277.6,7.69314462]]]
["bitfinex","ETHUSD",1736726971743,[[3276.5,0.11130024],[3276.4,0.7601],[3276.3,2.8169453],[3275.8,3.0],[3275.7,37.28306]],[[3277.1,2.13603],[3277.3,0.60404366],[3277.5,2.13581],[3278.2,4.69274462],[3278.4,0.005]]]
["bitfinex","ETHUSD",1736726972033,[[3276.6,0.7601],[3276.5,0.11130024],[3276.3,2.8169453],[3276.1,2.0],[3275.8,3.0]],[[3277.6,0.7969],[3277.8,0.221057],[3277.9,0.015],[3278.1,0.15148739],[3278.2,4.69274462]]]
["bitfinex","ETHUSD",1736726972238,[[3276.6,0.7601],[3276.5,0.14181781],[3276.4,3.0],[3276.3,2.78642462],[3276.2,2.13661]],[[3277.4,2.13589],[3277.8,2.94001],[3277.9,0.015],[3278.2,4.69274462],[3278.6,2.1351]]]
["bitfinex","ETHUSD",1736726972397,[[3276.7,0.11135975],[3276.6,0.7601],[3276.5,0.03051757],[3276.4,3.0],[3276.3,2.78642462]],[[3277.4,2.13589],[3277.8,2.94001],[3277.9,0.015],[3278.2,4.69274462],[3278.5,2.5328095]]]
["bitfinex","ETHUSD",1736726972797,[[3276.7,0.11135975],[3276.6,0.7601],[3276.5,0.03051757],[3276.4,3.0],[3276.3,2.78642462]],[[3277.4,2.13589],[3277.8,2.94001],[3277.9,0.015],[3278.2,4.69274462],[3278.5,1.67694957]]]
["bitfinex","ETHUSD",1736726973114,[[3276.8,0.7758],[3276.7,3.14187534],[3276.6,2.55742462],[3276.3,3.229],[3276.0,2.55742462]],[[3277.6,2.13571],[3278.1,2.95793],[3278.5,2.55742462],[3278.9,7.74492],[3279.0,0.4]]]
["bitfinex","ETHUSD",1736726973425,[[3277.0,0.7758],[3276.9,0.39176753],[3276.7,3.03051559],[3276.6,2.55742462],[3276.5,2.1364]],[[3277.9,0.015],[3278.0,2.13548],[3278.1,0.8225],[3278.2,0.0075],[3278.3,0.015]]]
["bitfinex","ETHUSD",1736726973612,[[3277.1,0.229],[3277.0,0.7758],[3276.9,0.50312728],[3276.7,3.03051559],[3276.6,2.55742462]],[[3277.5,2.13578],[3277.9,0.015],[3278.0,2.13548],[3278.1,0.8225],[3278.3,0.015]]]
["bitfinex","ETHUSD",1736726973801,[[3277.1,0.229],[3277.0,0.7758],[3276.9,0.39176753],[3276.7,3.03051559],[3276.6,2.55742462]],[[3277.5,2.13578],[3277.9,0.015],[3278.0,2.13548],[3278.1,0.8225],[3278.3,0.015]]]
["bitfinex","ETHUSD",1736726974004,[[3277.2,0.11135975],[3277.1,0.229],[3277.0,0.7758],[3276.9,0.39176753],[3276.7,0.03051559]],[[3277.5,2.13578],[3277.9,0.015],[3278.0,2.13548],[3278.1,0.8225],[3278.3,0.015]]]
["bitfinex","ETHUSD",1736726974286,[[3277.2,0.11135975],[3277.1,0.229],[3277.0,0.7758],[3276.7,3.03051559],[3276.3,2.13654]],[[3277.9,0.015],[3278.1,0.8225],[3278.3,0.015],[3279.0,3.614],[3279.2,0.479]]]
["bitfinex","ETHUSD",1736726974437,[[3277.2,0.11135975],[3277.1,0.229],[3277.0,0.7758],[3276.7,3.0],[3276.1,4.13667]],[[3277.4,2.13587],[3277.8,2.13562],[3278.0,0.0225],[3278.1,2.95788],[3278.2,2.55742462]]]
["bitfinex","ETHUSD",1736726974641,[[3277.2,0.11135975],[3276.6,0.8236],[3276.3,2.55742462],[3276.1,2.0],[3275.5,2.15202]],[[3277.3,2.1359],[3277.4,2.349457],[3277.5,0.764],[3277.9,2.55742462],[3278.0,0.0225]]]
["bitfinex","ETHUSD",1736726974948,[[3277.1,0.229],[3276.6,0.8236],[3276.4,3.0],[3276.3,2.55742462],[3276.1,2.0]],[[3277.2,2.13596],[3277.4,2.349457],[3277.5,0.764],[3277.9,2.55742462],[3278.0,0.6197594]]]
["bitfinex","ETHUSD",1736726975143,[[3277.1,0.229],[3276.6,0.8236],[3276.4,3.0],[3276.3,2.55742462],[3276.1,2.0]],[[3277.2,2.13596],[3277.4,2.349457],[3277.5,0.764],[3277.8,2.13557],[3277.9,2.55742462]]]
["bitfinex","ETHUSD",1736726975350,[[3277.1,0.34035975],[3276.6,0.8236],[3276.3,2.55742462],[3276.1,2.0],[3275.9,2.13679]],[[3277.2,2.13596],[3277.4,2.349457],[3277.5,0.764],[3277.8,2.13557],[3277.9,5.55742462]]]
["bitfinex","ETHUSD",1736726975647,[[3276.6,0.8236],[3276.2,3.0],[3276.1,2.0],[3276.0,2.55742462],[3275.9,2.13679]],[[3277.0,2.13614],[3277.4,2.349457],[3277.5,0.764],[3277.8,2.14307],[3277.9,5.55742462]]]
["bitfinex","ETHUSD",1736726975813,[[3276.8,0.229],[3276.6,0.8236],[3276.2,3.0],[3276.1,2.0],[3276.0,2.55742462]],[[3277.0,2.13614],[3277.4,2.349457],[3277.5,0.764],[3277.8,2.14307],[3277.9,5.55742462]]]
["bitfinex","ETHUSD",1736726976014,[[3276.8,0.229],[3276.6,0.8236],[3276.2,3.0],[3276.1,2.0],[3276.0,2.55742462]],[[3277.3,0.0075],[3277.4,2.349457],[3277.5,0.764],[3277.8,2.14307],[3277.9,5.55742462]]]
["bitfinex","ETHUSD",1736726976214,[[3276.8,0.229],[3276.6,0.8236],[3276.2,3.0],[3276.1,2.0],[3276.0,2.55742462]],[[3276.9,2.13616],[3277.2,0.2356957],[3277.3,0.0075],[3277.4,2.349457],[3277.5,0.764]]]
["bitfinex","ETHUSD",1736726977243,[[3276.8,0.229],[3276.6,0.8236],[3276.1,3.0],[3276.0,2.55742462],[3275.0,2.29876998]],[[3276.9,2.13616],[3277.2,0.2356957],[3277.3,0.0075],[3277.4,2.349457],[3277.5,0.764]]]
["bitfinex","ETHUSD",1736726977498,[[3276.7,0.229],[3276.6,0.8236],[3276.2,0.03051883],[3276.1,3.0],[3276.0,2.55742462]],[[3277.2,0.2356957],[3277.3,2.14345],[3277.4,0.81424448],[3277.5,0.764],[3277.7,2.13565]]]
["bitfinex","ETHUSD",1736726977610,[[3276.7,0.229],[3276.6,0.8236],[3276.1,3.0],[3276.0,2.55742462],[3275.3,2.13717]],[[3277.2,0.2356957],[3277.3,2.14345],[3277.4,0.81424448],[3277.5,0.764],[3277.7,2.13565]]]
["bitfinex","ETHUSD",1736726977806,[[3276.7,0.229],[3276.6,0.8236],[3276.1,3.0],[3276.0,2.55742462],[3275.8,2.13687]],[[3276.9,2.13617],[3277.2,0.2356957],[3277.3,2.14345],[3277.4,0.81424448],[3277.5,0.764]]]
["bitfinex","ETHUSD",1736726978023,[[3276.7,0.229],[3276.1,3.0],[3276.0,2.55742462],[3275.8,2.13687],[3275.1,35.015]],[[3276.9,2.13617],[3277.2,0.2356957],[3277.3,2.14345],[3277.4,0.81424448],[3277.5,0.764]]]
["bitfinex","ETHUSD",1736726978218,[[3276.7,0.21307442],[3276.3,0.8236],[3276.0,2.55742462],[3275.1,35.015],[3274.9,4.38262514]],[[3277.2,0.2356957],[3277.3,3.0075],[3277.4,0.81424448],[3277.5,0.764],[3278.7,3.35037857]]]
["bitfinex","ETHUSD",1736726978418,[[3276.3,0.8236],[3276.0,2.55742462],[3275.5,2.13701],[3275.1,37.15229],[3275.0,0.0075]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.1,0.0075],[3277.2,0.2356957]]]
["bitfinex","ETHUSD",1736726978647,[[3276.5,0.229],[3276.3,0.8236],[3276.1,0.03052081],[3276.0,2.55742462],[3275.5,2.13701]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726979417,[[3276.5,0.229],[3276.3,0.8236],[3276.0,2.55742462],[3275.5,5.13701],[3271.4,13.0]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726980137,[[3276.5,0.229],[3276.3,0.8236],[3276.0,2.55742462],[3275.5,5.13701],[3275.4,0.61251175]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726980341,[[3276.5,0.229],[3276.3,0.8236],[3276.1,0.03052077],[3276.0,2.55742462],[3275.6,2.13701]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726982352,[[3276.5,0.229],[3276.3,0.8236],[3276.1,0.03052077],[3275.8,3.0],[3275.7,4.84048462]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726982546,[[3276.5,0.229],[3276.3,0.8236],[3275.9,0.03052075],[3275.8,3.0],[3275.7,4.84048462]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726984019,[[3276.5,0.229],[3276.3,0.8236],[3275.9,35.03052075],[3275.8,3.0],[3275.7,4.84048462]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726984219,[[3276.5,0.229],[3276.3,0.8236],[3275.9,35.0],[3275.8,3.0],[3275.7,4.84048462]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726984430,[[3276.5,0.229],[3276.3,0.8236],[3276.0,0.03052074],[3275.9,35.0],[3275.8,3.0]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726984964,[[3276.5,0.229],[3276.3,0.8236],[3275.9,35.0],[3275.8,3.0],[3274.9,4.46355543]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726985537,[[3276.5,0.229],[3276.3,0.8236],[3275.8,3.0],[3275.5,2.0],[3274.9,4.46355543]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726986055,[[3276.5,0.229],[3276.3,0.8236],[3275.8,38.0],[3275.5,2.0],[3274.9,4.46355543]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726986300,[[3276.5,0.229],[3275.8,3.0],[3275.5,2.0],[3275.4,2.13712],[3275.1,2.14479]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726986459,[[3276.5,0.229],[3276.0,0.7963],[3275.8,3.0],[3275.5,2.0],[3275.4,2.13712]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726986822,[[3276.5,0.3406425],[3276.0,0.7963],[3275.8,3.0],[3275.5,2.0],[3275.4,2.13712]],[[3276.6,2.13638],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726987086,[[3276.5,0.3406425],[3276.0,0.7963],[3275.8,3.0],[3275.5,2.0],[3275.4,2.13712]],[[3276.6,2.350018],[3276.9,0.764],[3277.0,2.1361],[3277.2,0.2356957],[3277.3,3.0]]]
["bitfinex","ETHUSD",1736726987331,[[3276.5,0.3406425],[3276.0,0.7963],[3275.8,3.0],[3275.5,2.0],[3275.4,2.13712]],[[3276.6,2.350018],[3276.9,2.90022],[3277.2,0.2356957],[3277.3,3.0],[3277.5,0.15804246]]]
["bitfinex","ETHUSD",1736726987673,[[3276.5,0.1116425],[3276.3,0.229],[3276.0,0.7963],[3275.8,3.0],[3275.5,2.0]],[[3276.6,2.350018],[3276.9,2.90022],[3277.2,0.2356957],[3277.3,3.0],[3277.4,2.356927]]]
["bitfinex","ETHUSD",1736726987818,[[3276.3,0.229],[3276.0,0.7963],[3275.8,3.0],[3275.5,2.0],[3274.7,2.57242462]],[[3276.6,0.213638],[3276.9,2.90022],[3277.2,0.2356957],[3277.3,3.0],[3277.4,2.356927]]]
["bitfinex","ETHUSD",1736726988021,[[3276.3,0.229],[3276.0,0.7963],[3275.8,3.0],[3275.5,2.0],[3274.7,2.57242462]],[[3276.5,2.13646],[3276.9,2.90022],[3277.2,0.2356957],[3277.3,3.0],[3277.4,2.356927]]]
["bitfinex","ETHUSD",1736726988665,[[3276.3,0.229],[3276.0,0.7963],[3275.5,2.0],[3274.7,2.57242462],[3133.1,0.05122222]],[[3276.5,2.13646],[3276.9,2.90022],[3277.2,0.2356957],[3277.3,3.0],[3277.4,2.356927]]]
["bitfinex","ETHUSD",1736726988964,[[3276.3,0.229],[3276.0,0.7963],[3275.5,2.0],[3275.4,5.13712],[3274.8,35.40157208]],[[3276.4,2.13649],[3276.8,2.13623],[3276.9,1.36388203],[3277.2,0.2356957],[3277.4,2.356927]]]
["bitfinex","ETHUSD",1736726989463,[[3275.2,0.7963],[3275.1,4.55742462],[3275.0,2.1374],[3274.9,4.06414346],[3274.8,35.0]],[[3276.1,2.13668],[3276.4,0.7702],[3276.5,2.13643],[3276.7,0.0075],[3276.8,0.0075]]]
["bitfinex","ETHUSD",1736726989660,[[3275.2,0.7963],[3275.1,4.55742462],[3274.9,4.06414346],[3274.8,37.13752],[3274.2,0.81656856]],[[3275.9,2.13683],[3276.4,0.7702],[3276.7,2.14379],[3276.8,0.0075],[3277.0,4.70106462]]]
["bitfinex","ETHUSD",1736726989860,[[3275.3,0.224],[3275.2,0.7963],[3275.1,4.55742462],[3274.9,4.06414346],[3274.8,37.13752]],[[3275.9,2.13683],[3276.4,0.7702],[3276.7,2.14379],[3276.8,0.0075],[3277.0,4.70106462]]]
["bitfinex","ETHUSD",1736726990097,[[3275.3,0.78177246],[3275.2,3.7963],[3275.1,4.55742462],[3274.9,6.20160346],[3274.8,35.0]],[[3275.9,2.13683],[3276.3,2.13655],[3276.4,0.7702],[3276.7,2.14379],[3276.8,0.0075]]]
["bitfinex","ETHUSD",1736726990294,[[3275.3,0.55777246],[3275.2,3.7963],[3275.1,4.55742462],[3274.9,6.20160346],[3274.8,35.0]],[[3276.4,2.90672],[3276.5,2.13642],[3276.7,0.0075],[3276.8,0.0075],[3278.6,4.2391973]]]
["bitfinex","ETHUSD",1736726990581,[[3275.4,0.224],[3275.2,3.7963],[3275.1,4.55742462],[3274.9,6.80521374],[3274.8,35.0]],[[3275.9,2.13682],[3276.3,2.13655],[3276.4,0.7702],[3276.7,0.0075],[3276.8,0.0075]]]
["bitfinex","ETHUSD",1736726990748,[[3275.4,0.224],[3275.2,3.7963],[3275.1,4.55742462],[3274.9,6.80521374],[3274.8,35.0]],[[3275.9,2.13682],[3276.3,2.13655],[3276.4,0.7702],[3276.7,4.70122462],[3276.8,0.0075]]]
["bitfinex","ETHUSD",1736726991748,[[3275.4,0.224],[3275.2,3.7963],[3275.1,4.55742462],[3274.9,6.80521374],[3274.8,35.0]],[[3275.9,2.13682],[3276.3,2.13655],[3276.4,0.7702],[3276.7,2.56492462],[3276.8,0.0075]]]
["bitfinex","ETHUSD",1736726992473,[[3275.5,0.7554],[3275.4,0.224],[3275.2,3.0],[3275.1,4.55742462],[3274.9,6.80521374]],[[3276.4,0.7702],[3276.7,2.56492462],[3276.8,0.0075],[3277.8,3.216],[3414.4,0.03699071]]]
["bitfinex","ETHUSD",1736726992679,[[3275.5,0.7554],[3275.4,0.224],[3275.2,3.0],[3275.1,4.55742462],[3274.9,6.80521374]],[[3276.4,0.7702],[3276.5,2.13642],[3276.7,2.56492462],[3276.8,0.0075],[3277.8,3.216]]]
["bitfinex","ETHUSD",1736726992895,[[3275.5,0.7554],[3275.4,0.224],[3275.2,3.0],[3275.1,4.55742462],[3274.9,6.80521374]],[[3276.0,2.13675],[3276.4,0.7702],[3276.5,2.13642],[3276.7,2.56492462],[3276.8,0.0075]]]
["bitfinex","ETHUSD",1736726993442,[[3275.7,0.7554],[3275.6,0.03052627],[3275.4,2.78142462],[3275.2,3.0],[3275.1,2.0]],[[3276.6,2.1364],[3276.8,2.90485],[3277.0,0.0075],[3277.3,4.69335462],[3277.9,2.38553]]]
["bitfinex","ETHUSD",1736726993783,[[3275.8,0.7554],[3275.7,2.55742462],[3275.5,2.0],[3275.4,0.224],[3275.2,3.0]],[[3276.6,2.1364],[3277.1,2.90465],[3277.2,0.2356957],[3277.3,2.13593],[3277.6,2.55742462]]]
["bitfinex","ETHUSD",1736726993966,[[3276.0,0.7554],[3275.9,0.36180321],[3275.7,2.55742462],[3275.5,2.0],[3275.4,0.224]],[[3276.6,2.1364],[3277.1,2.90465],[3277.2,0.2356957],[3277.3,2.13593],[3277.4,0.221087]]]
["bitfinex","ETHUSD",1736726994181,[[3276.1,35.03052075],[3276.0,0.7554],[3275.9,0.33128246],[3275.7,2.55742462],[3275.5,2.0]],[[3276.6,2.1364],[3277.1,2.90465],[3277.2,0.2356957],[3277.3,2.13593],[3277.4,0.221087]]]
["bitfinex","ETHUSD",1736726994389,[[3276.2,0.224],[3276.0,0.7554],[3275.9,0.33128246],[3275.7,2.55742462],[3275.5,2.0]],[[3276.6,2.1364],[3277.1,2.90465],[3277.2,0.2356957],[3277.3,2.13593],[3277.4,0.221087]]]
["bitfinex","ETHUSD",1736726994684,[[3276.2,0.224],[3276.1,0.03052075],[3276.0,0.7554],[3275.9,0.33128246],[3275.7,2.55742462]],[[3276.6,2.1364],[3277.1,2.90465],[3277.2,0.2356957],[3277.3,2.13593],[3277.4,0.221087]]]
["bitfinex","ETHUSD",1736726994859,[[3276.2,0.224],[3276.0,0.7554],[3275.9,0.33128246],[3275.8,35.0],[3275.7,2.55742462]],[[3276.6,2.1364],[3277.1,2.90465],[3277.2,0.2356957],[3277.3,2.13593],[3277.4,0.221087]]]
["bitfinex","ETHUSD",1736726995185,[[3276.2,0.224],[3276.0,0.7554],[3275.9,0.33128246],[3275.8,35.0],[3275.7,2.55742462]],[[3276.6,2.1364],[3276.8,0.61926317],[3277.1,2.90465],[3277.2,0.2356957],[3277.3,2.13593]]]
["bitfinex","ETHUSD",1736726995386,[[3276.2,0.224],[3276.0,0.7554],[3275.8,35.0],[3275.7,2.55742462],[3271.4,13.0]],[[3276.6,2.1364],[3276.8,0.61926317],[3277.1,2.90465],[3277.2,0.2356957],[3277.3,2.13593]]]
["bitfinex","ETHUSD",1736727016866,[[3277.8,0.63190499],[3277.7,0.7535],[3277.6,3.0],[3277.5,2.55742462],[3277.2,2.0]],[[3278.4,0.005],[3278.8,2.13498],[3279.0,1.1871],[3279.4,3.77868662]]]
["bitfinex","ETHUSD",1736727093658,[[3280.2,10.3017842],[3280.1,2.55742462],[3279.9,5.60620462],[3279.8,0.0075],[3279.7,4.52720436]],[[3280.3,0.1687772],[3281.0,0.7679],[3281.6,3.65719258],[3281.7,1.220139],[3283.0,5.83]]]
["bitfinex","ETHUSD",1736727154657,[[3280.2,54.53185445],[3280.1,8.09868],[3279.9,3.39550574],[3279.8,0.15152357],[3275.6,9.220872]],[[3280.3,7.2e-06],[3281.8,0.8254],[3282.1,3.04683],[3282.6,6.05143],[3282.8,2.55742462]]]
["bitfinex","ETHUSD",1736727217861,[[3281.5,3.0],[3281.4,3.8240511],[3281.3,2.55742462],[3281.1,2.0],[3280.8,3.65224296]],[[3282.0,3.84051],[3282.4,3.04662],[3282.7,3.04633],[3283.1,3.1636996],[3283.4,4.46963]]]
["bitfinex","ETHUSD",1736727258224,[[3279.7,0.219],[3279.4,0.8141],[3279.1,3.0],[3279.0,4.55742462]],[[3280.0,3.04878],[3280.1,0.7614],[3280.4,3.04847],[3280.6,0.5993346],[3280.7,2.55742462]]]
["bitfinex","ETHUSD",1736727307000,[[3280.9,0.33071546],[3280.7,0.7754],[3280.2,2.54885417],[3279.8,2.0],[3279.7,3.04896]],[[3281.0,3.04785],[3281.4,0.7649],[3281.5,3.04744],[3281.7,0.304721],[3281.9,5.54885417]]]
["bitfinex","ETHUSD",1736727375847,[[3281.2,9.76149816],[3281.1,0.34809689],[3280.8,5.04797],[3280.2,3.56359],[3280.0,3.74271216]],[[3281.3,30.3942],[3282.3,3.04664],[3282.4,1.219957],[3282.6,0.61656291],[3282.7,0.7606]]]
["bitfinex","ETHUSD",1736727419130,[[3281.9,0.216],[3281.4,7.17407131],[3281.3,2.0],[3281.2,35.0],[3279.0,1.219771]],[[3282.2,3.04675],[3282.4,1.160125],[3282.5,0.61348345],[3282.7,3.04636],[3282.8,2.05513448]]]
["bitfinex","ETHUSD",1736727469089,[[3278.1,0.005],[3277.4,0.216],[3277.1,0.7676],[3276.9,0.03051351],[3276.8,3.0]],[[3278.2,4.149195],[3278.5,5.59909417],[3278.6,0.0075],[3278.8,3.6722774],[3278.9,0.25]]]
["bitfinex","ETHUSD",1736727546194,[[3278.4,0.216],[3277.9,0.7806],[3277.8,2.54885417],[3277.6,2.0],[3277.5,8.20425369]],[[3278.6,3.05008],[3279.0,3.04971],[3279.2,0.8092],[3279.4,2.55635417],[3279.5,3.04932]]]
["bitfinex","ETHUSD",1736727594844,[[3276.9,0.216],[3276.6,0.8269],[3276.1,3.05232],[3275.9,3.0],[3275.7,3.05272]],[[3277.2,0.8278],[3277.3,3.356499],[3277.4,0.60820263],[3277.5,1.221637],[3280.2,1.5852732]]]
["bitfinex","ETHUSD",1736727692977,[[3275.2,2.61033593],[3274.9,0.7781],[3274.7,0.0305344],[3274.6,2.76962177],[3273.9,0.62551399]],[[3275.5,3.65405596],[3275.9,3.85546],[3276.2,0.015],[3276.4,4.274564],[3276.7,5.60555177]]]
["bitfinex","ETHUSD",1736727732211,[[3275.2,3.3042],[3274.9,2.55362177],[3274.8,2.0],[3274.4,8.92],[3274.3,3.0]],[[3275.8,0.7527],[3276.0,0.63066952],[3276.1,3.0524],[3276.4,0.15044957],[3276.5,1.222169]]]
["bitfinex","ETHUSD",1736727830929,[[3279.0,0.8254],[3278.9,0.09021851],[3278.7,3.03049802],[3278.6,5.60366177],[3278.5,0.215]],[[3279.7,0.61638899],[3279.8,3.81959],[3280.0,3.05634],[3280.2,0.015],[3280.5,6.04833]]]
["bitfinex","ETHUSD",1736727851063,[[3280.3,0.7734],[3280.2,0.08892853],[3279.8,0.215],[3279.7,6.04897],[3279.6,4.55362177]],[[3280.9,3.64339743],[3281.3,3.87322],[3281.4,3.0],[3281.9,3.05455],[3282.2,0.31790039]]]
["bitfinex","ETHUSD",1736727901414,[[3282.9,14.4542069],[3282.8,2.58407897],[3282.7,0.215],[3282.5,2.80362177],[3282.4,3.3055]],[[3283.0,19.2417],[3283.4,0.005],[3283.5,0.01],[3283.6,0.1687772]]]
["bitfinex","ETHUSD",1736727976044,[[3289.5,2.0]],[[3290.1,0.7758],[3290.2,3.2081072],[3290.7,3.03894],[3291.0,0.62192198],[3291.1,2.81340201]]]
["bitfinex","ETHUSD",1736728036124,[[3295.9,0.233],[3295.4,2.0],[3295.1,0.171],[3294.7,3.0],[3294.6,6.43611706]],[[3296.0,4.180638],[3296.3,3.03377],[3296.5,3.03354],[3296.6,3.40085706],[3296.8,3.4520172]]]
["bitfinex","ETHUSD",1736728077354,[[3298.8,14.03539051],[3298.7,3.033],[3298.5,6.43246706],[3298.2,4.249],[3298.0,0.25]],[[3298.9,0.005],[3299.2,0.005],[3300.1,0.1687772],[3300.2,3.03012],[3300.3,0.8145]]]
["bitfinex","ETHUSD",1736728088490,[[3310.8,2.524],[3310.2,3.89881164],[3309.7,6.07356389],[3309.6,0.25],[3309.3,4.243]],[[3310.9,0.00065504],[3311.5,0.168778],[3311.7,3.0196],[3312.2,0.7815],[3312.3,3.01905]]]
["bitfinex","ETHUSD",1736728133937,[[3310.3,2.0],[3310.0,0.0193],[3309.9,0.3695],[3309.5,3.02155],[3309.0,3.89881164]],[[3311.3,1.09098009],[3312.2,4.14881164],[3312.4,3.01902],[3312.7,3.26873],[3313.0,3.0]]]
["bitfinex","ETHUSD",1736728155308,[[3312.8,0.04947902],[3312.6,2.0],[3312.5,3.0],[3312.4,3.02645],[3312.3,0.377]],[[3313.3,0.1660088],[3314.1,3.01744],[3314.3,0.8223],[3314.7,3.01693],[3314.8,0.59200681]]]
["bitfinex","ETHUSD",1736728182470,[[3307.6,0.7726],[3307.4,3.345],[3307.3,5.02357],[3305.1,1.56804549],[3145.9,0.00505051]],[[3309.0,3.02209],[3309.3,0.8301],[3309.4,3.88581333],[3309.5,3.61911579],[3310.6,2.8628]]]
["bitfinex","ETHUSD",1736728225381,[[3309.5,0.03021144],[3309.4,0.7833],[3309.3,3.02177],[3309.1,3.32],[3309.0,2.0]],[[3310.8,3.02042],[3311.2,0.357001],[3311.4,0.78],[3311.5,3.94111707],[3311.7,3.62688503]]]
["bitfinex","ETHUSD",1736728259479,[[3313.4,0.307],[3313.0,3.01836],[3312.9,2.0],[3312.7,3.88581333],[3312.6,3.0075]],[[3315.1,0.30165],[3315.2,0.55],[3315.3,0.5983856],[3315.5,3.01619],[3315.6,3.88581333]]]
["bitfinex","ETHUSD",1736728319069,[[3321.8,3.04048747],[3321.5,2.0],[3321.3,3.87132302],[3320.9,3.31423],[3320.5,35.5]],[[3322.8,0.8222],[3322.9,0.852309],[3323.1,0.17114353],[3323.4,0.005],[3323.6,3.00886]]]
["bitfinex","ETHUSD",1736728351227,[[3323.3,8.03155],[3323.0,3.00926],[3322.8,3.011],[3322.7,3.01701],[3322.6,3.00965]],[[3323.4,1e-05],[3324.8,0.8029],[3325.1,0.05499836],[3325.2,0.03010825],[3325.3,0.7932]]]
["bitfinex","ETHUSD",1736728385567,[[3323.5,0.2],[3323.1,0.005],[3323.0,0.25],[3322.8,0.3720919],[3322.7,5.00958]],[[3324.2,3.00826],[3324.3,0.60437971],[3324.4,0.7949],[3324.7,3.00783],[3325.0,6.87884302]]]
["bitfinex","ETHUSD",1736728411799,[[3326.1,0.45],[3325.5,3.00703],[3325.4,0.03006973],[3325.3,2.0]],[[3326.7,3.00599],[3327.0,0.7812],[3327.2,3.06089374],[3327.8,6.87633302],[3328.1,0.338]]]
["bitfinex","ETHUSD",1736728440409,[[3327.6,0.2],[3327.5,0.19],[3327.1,0.7984],[3326.5,2.0],[3326.1,0.03005991]],[[3328.7,3.80251]]]
["bitfinex","ETHUSD",1736728479308,[[3329.7,0.019375],[3329.6,0.2],[3328.9,1.1189],[3328.5,2.0],[3328.4,3.00437]],[[3329.8,3.00318],[3330.2,3.0029],[3330.3,0.355264],[3330.6,0.8329],[3331.0,3.0]]]
["bitfinex","ETHUSD",1736728506299,[[3330.9,0.783],[3330.5,0.03002105],[3330.4,2.318],[3329.8,0.5],[3329.6,3.87132302]],[[3331.4,0.30089948],[3331.5,0.00729479],[3331.7,3.00149],[3332.0,0.5967672],[3332.1,0.7699]]]
["bitfinex","ETHUSD",1736728532300,[[3333.7,0.02999331],[3333.6,0.7904],[3333.5,2.0],[3333.3,3.0],[3333.1,0.317]],[[3334.4,0.35884113],[3334.5,2.99901],[3334.7,0.58940134],[3334.8,0.02998],[3334.9,2.99859]]]
["bitfinex","ETHUSD",1736728584043,[[3336.7,0.02996836],[3336.6,2.0],[3336.5,0.304],[3336.2,3.82493619],[3336.1,0.5503]],[[3337.5,2.9963],[3337.7,0.8148],[3338.0,3.59610339],[3338.2,0.3],[3338.8,0.2575]]]
["bitfinex","ETHUSD",1736728630533,[[3337.4,2.0],[3337.2,0.5503],[3337.1,6.52067376],[3334.9,1.08302456],[3333.1,2.24318512]],[[3338.2,1e-05],[3338.5,0.7927],[3338.7,2.99518],[3338.8,0.60742211],[3339.2,2.99481]]]
["bitfinex","ETHUSD",1736728661002,[[3338.5,0.293],[3338.3,2.0],[3338.2,6.51972376],[3337.1,3.52412376],[3337.0,2.99663]],[[3339.6,0.7805],[3339.8,0.60226945],[3339.9,1.25],[3340.1,2.99395],[3340.2,0.5]]]
["bitfinex","ETHUSD",1736728687200,[[3333.8,0.2504],[3332.6,0.283],[3332.5,6.52484376],[3332.3,2.5503],[3331.2,3.00191]],[[3333.9,3.79769],[3334.0,0.375495],[3334.1,2.99935],[3334.4,0.25],[3334.7,3.52412376]]]
["bitfinex","ETHUSD",1736728728165,[[3332.0,3.00119],[3331.8,0.35679012],[3331.7,5.52412376],[3331.5,3.00159],[3331.4,0.7673]],[[3332.2,0.58946608],[3333.0,0.77],[3333.3,3.00008],[3333.5,1.201374],[3333.8,2.99965]]]
["bitfinex","ETHUSD",1736728760150,[[3336.3,3.82564881],[3336.2,0.7518]],[[3337.7,0.02998544],[3337.8,1.418998],[3337.9,2.99591],[3338.4,5.99553],[3338.6,0.8275]]]
["bitfinex","ETHUSD",1736728785972,[[3330.7,3.00234],[3330.2,4.11664881],[3330.1,3.00289],[3330.0,2.0],[3329.4,3.00345]],[[3331.5,0.02998544],[3331.6,0.7617],[3332.4,0.58934903],[3332.7,3.0],[3332.8,3.0005]]]
["bitfinex","ETHUSD",1736728821746,[[3332.1,3.00108],[3331.8,35.0],[3331.6,3.8381495],[3331.4,0.7647],[3331.2,0.288]],[[3332.8,0.02998544],[3332.9,0.7724],[3333.1,0.60058417],[3333.9,2.99951],[3334.4,3.4205]]]
["bitfinex","ETHUSD",1736728861888,[[3336.2,0.04415258],[3336.1,0.287],[3336.0,3.52557571],[3335.7,0.7841],[3328.8,19.2079128]],[[3336.6,0.7844],[3337.4,2.99635],[3337.6,1.207384],[3337.7,1.1054682],[3337.8,0.0075]]]
["bitfinex","ETHUSD",1736728913323,[[3331.9,0.03483564],[3331.8,3.00137],[3331.6,3.83070384],[3331.3,4.04355],[3330.4,3.00258]],[[3332.7,0.55],[3332.8,0.60260869],[3332.9,4.291011],[3333.0,3.77772],[3333.3,3.0]]]
["bitfinex","ETHUSD",1736728959303,[[3334.3,2.99905],[3334.2,0.7591],[3334.0,6.82605243],[3333.5,5.45367435],[3333.2,4.2]],[[3335.7,0.0225],[3335.9,0.0225],[3336.1,0.7865],[3336.7,2.99699],[3336.8,0.25]]]
["bitfinex","ETHUSD",1736728971484,[[3334.0,2.99939],[3333.5,3.52698021],[3333.4,3.26585],[3333.2,0.7974],[3333.1,2.0]],[[3334.4,0.0225],[3334.6,0.7804],[3335.3,2.9983],[3335.5,0.15191219],[3335.7,0.7865]]]
["bitfinex","ETHUSD",1736729017900,[[3326.4,3.1736726],[3326.3,0.7577],[3326.1,3.53749092],[3325.9,3.00664],[3325.7,3.0068]],[[3327.1,0.0075],[3327.2,0.0225],[3327.6,0.03005474],[3327.7,3.79188],[3327.9,0.59254621]]]
["bitfinex","ETHUSD",1736729059255,[[3323.2,0.03039742],[3322.8,0.264],[3322.6,3.8327],[3322.4,3.00983],[3322.2,3.0]],[[3323.3,0.03],[3323.6,0.58005474],[3323.7,0.7617],[3323.9,3.0],[3324.0,3.00843]]]
["bitfinex","ETHUSD",1736729109529,[[3321.8,0.275],[3321.7,3.01042],[3321.4,3.77891],[3320.9,3.01114],[3320.8,5.87003841]],[[3322.6,0.58],[3322.7,0.8192],[3322.9,0.55],[3323.0,3.03939474],[3323.4,3.0]]]
["bitfinex","ETHUSD",1736729121533,[[3319.9,0.02814288],[3319.5,3.01241],[3319.4,0.276],[3319.1,3.55254495],[3316.1,0.3004]],[[3320.0,0.015],[3320.1,0.015],[3320.6,0.03005474],[3320.7,3.84149],[3321.1,3.0]]]
["bitfinex","ETHUSD",1736729151538,[[3318.1,0.005],[3318.0,3.01383],[3317.8,0.03013745],[3317.7,0.8064],[3317.5,3.01422]],[[3318.4,0.0075],[3318.5,0.0225],[3319.0,3.0],[3319.1,3.83798],[3319.3,3.59036849]]]
["bitfinex","ETHUSD",1736729195404,[[3313.3,3.01812],[3312.8,0.7614],[3312.7,0.272],[3312.4,6.01887],[3312.3,4.226]],[[3313.6,0.0225],[3313.8,0.03005474],[3313.9,0.55],[3314.0,0.7763]]]
["bitfinex","ETHUSD",1736729223410,[[3318.2,0.04207056],[3318.1,3.01373],[3317.8,3.01404],[3317.6,0.8084],[3316.8,3.01492]],[[3318.4,0.005],[3318.7,0.015],[3318.8,0.7556],[3319.1,0.61191101],[3319.2,0.8315]]]
["bitfinex","ETHUSD",1736729281260,[[3313.8,0.03586987],[3313.7,3.01774],[3313.5,0.0301761],[3313.4,0.263],[3313.3,3.01806]],[[3314.0,0.0075],[3314.6,0.8136],[3314.8,3.0],[3314.9,3.01668],[3315.4,3.01631]]]
["bitfinex","ETHUSD",1736729296493,[[3314.0,3.01741],[3313.9,0.03608219],[3313.6,3.01786],[3313.3,38.0],[3313.2,4.3683453]],[[3314.5,0.0225],[3314.6,0.8289],[3315.0,0.03005474],[3315.1,3.01651],[3315.5,3.0]]]
["bitfinex","ETHUSD",1736729365218,[[3315.1,0.02978415],[3314.6,0.252],[3314.5,3.01703],[3314.3,0.7889],[3314.1,3.01735]],[[3315.6,3.07610474],[3315.7,0.7834],[3316.0,0.55],[3316.1,3.01565],[3316.2,3.0]]]
["bitfinex","ETHUSD",1736729389550,[[3317.7,0.252],[3317.4,3.0],[3317.3,3.57248271],[3317.1,3.0],[3317.0,5.83133]],[[3318.1,0.0075],[3318.2,0.7718],[3318.4,0.005],[3318.8,0.03755474],[3319.5,3.57248271]]]
["bitfinex","ETHUSD",1736729455248,[[3320.1,3.01194],[3320.0,3.251],[3319.9,3.56100624],[3319.6,3.01235],[3319.5,0.7705]],[[3321.1,0.05255474],[3321.2,0.8331],[3321.4,3.01086],[3321.8,3.01041],[3321.9,3.0]]]
["bitfinex","ETHUSD",1736729486329,[[3319.3,0.251],[3319.2,2.09966648],[3319.0,3.0],[3318.9,4.218],[3318.8,3.01307]],[[3319.9,0.015],[3320.0,0.8109],[3320.1,0.0075],[3320.5,0.03005474],[3321.0,3.01123]]]
["bitfinex","ETHUSD",1736729502173,[[3317.8,0.03013932],[3317.2,3.01459],[3317.1,0.35670733],[3317.0,3.81200624],[3316.9,3.0]],[[3318.4,0.7896],[3319.7,3.01234],[3320.0,3.01208]]]
["bitfinex","ETHUSD",1736729576748,[[3316.6,3.01511],[3316.5,0.251],[3316.4,2.76620156],[3316.2,3.82324],[3316.0,2.38619196]],[[3317.3,0.565],[3317.4,0.03005474],[3317.6,0.8187],[3317.7,3.01416],[3317.8,0.015]]]
["bitfinex","ETHUSD",1736729619470,[[3317.3,3.01449],[3317.0,0.03014102],[3316.9,3.01481],[3316.8,3.58740156],[3316.6,0.251]],[[3317.6,0.0075],[3317.7,0.0075],[3317.8,0.55],[3317.9,0.7517],[3319.2,0.501]]]
["bitfinex","ETHUSD",1736729682242,[[3315.1,6.01648],[3315.0,4.94803352],[3314.8,0.8054],[3314.6,5.63003656],[3314.0,4.91032409]],[[3315.7,0.015],[3315.8,0.55],[3315.9,0.8123],[3316.0,0.0075],[3316.3,3.02294]]]
["bitfinex","ETHUSD",1736729731560,[[3313.9,3.01754],[3313.7,2.76620156],[3313.4,3.26798],[3313.0,3.41725291],[3312.5,3.51879]],[[3314.2,0.5575],[3314.3,0.8058],[3314.6,0.0075],[3314.8,0.03755474],[3314.9,0.5899012]]]
["bitfinex","ETHUSD",1736729793302,[[3311.1,3.02012],[3310.8,0.249],[3310.7,0.7711],[3310.6,7.63227472],[3309.9,3.02123]],[[3311.7,0.565],[3311.8,0.03005474],[3311.9,0.0075],[3312.0,0.7956],[3312.5,3.0]]]
["bitfinex","ETHUSD",1736729815268,[[3312.2,3.01914],[3311.9,0.249],[3311.8,3.01947],[3311.7,0.03018906],[3311.6,2.76620156]],[[3312.3,0.0075],[3312.4,0.7753],[3312.9,0.015],[3313.4,3.0],[3313.6,0.15138362]]]
["bitfinex","ETHUSD",1736729861604,[[3311.4,0.249],[3311.3,3.84625],[3311.2,2.76620156],[3311.0,3.02016],[3310.2,0.25]],[[3312.4,0.05255474],[3312.5,0.8285],[3312.6,3.01877],[3313.0,2.76620156],[3313.1,6.01834]]]
["bitfinex","ETHUSD",1736729923243,[[3310.9,0.02812281],[3310.8,3.05059039],[3310.7,0.248],[3310.5,0.8315],[3310.3,3.02082]],[[3311.3,0.0075],[3311.4,0.7742],[3311.6,0.60111453],[3311.7,0.0075],[3311.9,6.02694]]]
["bitfinex","ETHUSD",1736729978488,[[3311.7,0.248],[3311.5,3.01975],[3311.2,0.7593],[3311.1,3.02005],[3307.6,1.814]],[[3312.1,0.03755474],[3312.2,0.7863],[3312.4,0.015],[3312.6,3.0],[3312.7,3.02626]]]
["bitfinex","ETHUSD",1736729995321,[[3311.5,0.02692248],[3311.4,3.01978],[3311.3,0.03019801],[3311.2,0.30771545],[3311.0,3.02018]],[[3311.6,0.0075],[3311.7,0.7718],[3312.0,0.0075],[3312.2,0.59719039],[3312.5,3.01888]]]
["bitfinex","ETHUSD",1736730055991,[[3312.4,1.46529769],[3312.3,3.57707284],[3311.8,8.61737551],[3311.6,3.57707284],[3311.5,3.01973]],[[3313.3,0.0075],[3313.4,0.802],[3313.8,0.63585874],[3314.2,0.802],[3314.6,3.57707284]]]
["bitfinex","ETHUSD",1736730084325,[[3309.0,0.02722768],[3308.9,2.42674873],[3308.3,0.246],[3308.2,3.02274],[3308.1,0.005]],[[3309.1,0.565],[3309.2,0.03755474],[3309.4,3.81782],[3309.7,0.0075],[3309.8,6.57707284]]]
["bitfinex","ETHUSD",1736730139352,[[3308.3,3.26868],[3308.1,3.57707284],[3308.0,0.8282],[3307.8,3.02314],[3307.5,3.02342]],[[3308.9,0.04505474],[3309.0,0.8307],[3309.4,3.02171],[3309.7,3.59316776],[3309.9,3.27012]]]
["bitfinex","ETHUSD",1736730167385,[[3303.4,0.1674926],[3303.1,0.005],[3302.8,2.87309753],[3302.3,3.02818],[3301.8,3.02862]],[[3303.5,4.38295474],[3303.6,3.02702],[3304.1,1.212302],[3304.2,3.02645],[3304.6,3.27613]]]
["bitfinex","ETHUSD",1736730195033,[[3303.7,3.02689],[3303.3,7.38858625],[3302.8,3.02765],[3302.7,0.246],[3302.2,1.09720218]],[[3304.0,0.0075],[3304.2,0.6733],[3304.4,0.0075],[3304.5,0.0075],[3305.0,3.02579]]]
["bitfinex","ETHUSD",1736730248692,[[3300.1,0.1674926],[3299.9,3.58726625],[3299.2,0.03030681],[3299.1,0.818],[3298.2,2.25]],[[3300.6,1.29271183],[3301.7,0.25],[3301.8,0.25],[3301.9,3.0286],[3302.1,0.39817156]]]
["bitfinex","ETHUSD",1736730308534,[[3302.9,3.58726625],[3302.6,0.7566],[3302.2,3.02827],[3302.0,3.0],[3301.9,0.246]],[[3303.2,0.0075],[3303.3,0.43955846],[3303.5,4.29808459],[3303.6,0.0075],[3304.0,3.0267]]]
["bitfinex","ETHUSD",1736730332938,[[3300.1,3.58726625],[3299.8,0.07702338],[3299.7,3.03057],[3299.6,0.8068],[3299.3,3.0]],[[3300.7,0.6733],[3300.8,0.0075],[3300.9,3.02949],[3301.0,0.2595],[3301.2,0.59372477]]]
["bitfinex","ETHUSD",1736730364593,[[3299.7,0.07512565],[3299.6,3.58726625],[3299.4,3.03077],[3299.3,0.7564],[3299.2,0.03030696]],[[3300.3,0.0075],[3300.4,0.0075],[3300.5,3.19337501],[3300.7,1.62035012],[3301.0,3.02947]]]
["bitfinex","ETHUSD",1736730417903,[[3300.0,0.06655767],[3299.9,3.58726625],[3299.7,0.8144],[3299.3,3.03093],[3298.8,6.03133]],[[3300.1,0.0075],[3300.4,3.03743],[3300.5,2.29380439],[3300.8,0.61068867],[3300.9,4.88776587]]]
["bitfinex","ETHUSD",1736730451261,[[3297.3,3.64534433],[3296.9,0.1674926],[3296.4,0.8031],[3296.3,3.58726625],[3296.0,3.0]],[[3297.4,0.0225],[3297.8,1.28721259],[3298.1,0.557445],[3298.2,3.03203],[3299.0,0.25]]]
["bitfinex","ETHUSD",1736730482906,[[3298.2,3.58726625],[3297.7,0.8233],[3297.1,3.03295],[3296.9,0.1674926],[3296.7,3.03328]],[[3298.3,3.04686],[3298.7,3.03906],[3298.8,0.6733],[3299.1,3.662221],[3299.5,3.68533653]]]
["bitfinex","ETHUSD",1736730527655,[[3297.1,2.85616922],[3296.6,0.7924],[3296.1,3.03388],[3295.7,0.25],[3295.5,6.44298099]],[[3297.3,3.03281],[3297.7,3.63490328],[3297.9,0.0075],[3298.0,2.5440525],[3298.1,3.03958]]]
["bitfinex","ETHUSD",1736730576429,[[3300.3,4.27365157],[3299.6,3.03064],[3299.2,6.39732572],[3299.1,3.28104],[3298.6,3.62775226]],[[3300.4,0.2488],[3300.8,3.02965],[3300.9,0.5942397],[3301.1,0.248],[3301.2,0.6733]]]
["bitfinex","ETHUSD",1736730659148,[[3305.6,4.43993432],[3304.8,3.59740355],[3304.7,3.0]],[[3306.2,3.0247],[3306.5,0.62090532],[3306.7,0.1674926],[3307.0,0.0075]]]
["bitfinex","ETHUSD",1736730706559,[[3302.0,3.59983814],[3301.8,0.7891],[3301.1,0.03028349],[3301.0,3.02936],[3300.8,3.0]],[[3302.1,3.02837],[3302.5,0.247],[3302.6,3.02797],[3302.7,0.797],[3302.9,3.03515]]]
["bitfinex","ETHUSD",1736730710385,[[3301.2,3.59983814],[3300.7,0.7891],[3299.9,3.0],[3299.8,3.03047],[3299.7,3.59983814]],[[3301.3,3.0291],[3301.5,0.5956902],[3301.6,3.27489],[3302.0,3.82546],[3302.2,0.0075]]]
["bitfinex","ETHUSD",1736730811249,[[3299.3,0.7601],[3299.1,0.25],[3298.9,0.25],[3298.5,0.246],[3298.4,6.080681]],[[3300.7,3.02966],[3301.2,3.03676],[3301.3,4.34831],[3301.4,0.0075],[3301.5,3.02892]]]
["bitfinex","ETHUSD",1736730856094,[[3298.1,0.8164],[3298.0,3.43541854],[3297.7,0.0303221],[3297.6,3.39428827],[3297.2,3.03278]],[[3298.3,0.05553182],[3298.4,3.03185],[3298.7,0.246],[3298.8,3.03146],[3298.9,0.680612]]]
["bitfinex","ETHUSD",1736730932581,[[3298.5,3.63526549],[3298.1,2.79907857],[3297.1,3.28295],[3297.0,0.25],[3296.8,3.03319]],[[3298.6,3.03158],[3298.8,0.245],[3298.9,3.03138],[3299.0,0.327624],[3299.1,0.61679601]]]
["bitfinex","ETHUSD",1736730971344,[[3297.4,2.80410538],[3297.1,0.82619873],[3296.9,0.0303278],[3296.8,2.80410538],[3296.5,3.03351]],[[3297.7,3.27743],[3298.0,3.03222],[3298.1,0.8109],[3298.3,5.01733133],[3298.4,0.37692247]]]
["bitfinex","ETHUSD",1736730997121,[[3298.4,2.80410538],[3297.7,0.7743],[3296.8,3.05410538],[3296.7,3.03333],[3296.3,3.63992332]],[[3298.5,4.048963],[3298.7,3.0],[3298.8,4.45854104],[3299.1,3.03121],[3299.3,3.03101]]]
["bitfinex","ETHUSD",1736731055947,[[3290.4,3.40324351],[3290.3,0.1674926],[3289.9,0.759],[3289.2,3.04021],[3289.0,0.59996287]],[[3290.5,3.28405],[3290.9,3.03876],[3291.2,1.122842],[3291.4,3.05323],[3291.5,3.0]]]
["bitfinex","ETHUSD",1736731068949,[[3291.1,3.40324351],[3290.6,0.03038463],[3290.5,0.764],[3290.3,0.1674926],[3290.0,3.03951]],[[3291.2,3.2884],[3291.6,3.03809],[3291.7,0.59850434],[3292.1,6.86395],[3292.2,0.328749]]]
["bitfinex","ETHUSD",1736731154837,[[3294.3,3.40324351],[3293.6,0.8227],[3293.2,0.34032435],[3293.0,3.0],[3291.6,5.038]],[[3294.6,3.33327],[3294.7,0.7852],[3294.8,0.61062573],[3295.2,3.04227],[3295.3,0.0075]]]
["bitfinex","ETHUSD",1736731188440,[[3291.9,3.40324351],[3291.4,0.7961],[3291.3,0.34032435],[3290.8,3.03877],[3290.7,3.25]],[[3292.0,3.03766],[3292.3,3.03745],[3292.4,1.0816],[3292.6,0.60805323],[3292.8,3.03692]]]
["bitfinex","ETHUSD",1736731253262,[[3293.2,0.05638048],[3293.1,3.82355316],[3292.7,0.7876],[3292.4,2.42582901],[3292.1,3.03757]],[[3293.3,3.03646],[3293.6,0.263],[3293.9,3.03597],[3294.0,3.0],[3294.1,1.72528565]]]
["bitfinex","ETHUSD",1736731278466,[[3291.9,3.40435742],[3291.8,0.8331],[3291.2,3.0384],[3291.0,0.0075],[3290.8,0.61894173]],[[3292.4,3.03729],[3292.6,0.263],[3292.7,3.03707],[3292.8,0.7904],[3293.2,3.0]]]
["bitfinex","ETHUSD",1736731347275,[[3292.4,0.0429914],[3292.3,0.85446995],[3292.2,3.40308097],[3291.4,3.0382],[3290.9,0.0075]],[[3292.7,0.253],[3293.1,3.03671],[3293.3,4.38807474],[3293.6,3.04372],[3293.8,0.0075]]]
["bitfinex","ETHUSD",1736731381091,[[3293.8,0.81425367],[3293.6,3.40135761],[3293.0,3.03673],[3292.1,0.3041],[3142.9,0.03506128]],[[3294.1,0.252],[3294.7,0.7746],[3294.8,0.0075],[3295.0,3.0],[3451.8,0.01449]]]
["bitfinex","ETHUSD",1736731401338,[[3295.3,0.0396242],[3295.0,2.80473175],[3294.5,0.7843],[3294.3,3.03551],[3294.2,2.80473175]],[[3295.4,3.03456],[3295.8,6.28421],[3295.9,0.774],[3296.2,7.29081],[3296.4,0.0075]]]
["bitfinex","ETHUSD",1736731476985,[[3300.0,3.12286776],[3299.8,0.03029831],[3299.7,0.7986],[3299.5,3.0],[3299.3,3.03088]],[[3300.1,0.1674926],[3300.8,0.829],[3301.1,0.248],[3301.3,6.02917],[3302.1,2.80473175]]]
["bitfinex","ETHUSD",1736731511924,[[3306.1,0.50265671],[3306.0,0.53966504],[3305.8,0.03024447],[3305.5,3.58959989],[3305.4,0.80873421]],[[3306.7,0.407],[3307.0,3.0],[3307.1,3.02382],[3307.2,0.61880093],[3307.3,0.30236]]]
["bitfinex","ETHUSD",1736731566046,[[3306.2,3.59200616],[3305.8,3.8027],[3305.5,0.37722541],[3305.3,3.64493155],[3305.0,0.15429042]],[[3306.6,3.02425],[3306.8,0.337],[3307.1,3.0238],[3307.3,3.63626137],[3307.5,0.7907]]]
["bitfinex","ETHUSD",1736731602458,[[3310.6,0.015],[3310.5,0.8242],[3310.2,0.0075],[3309.9,10.75651232],[3309.8,0.25]],[[3311.5,3.1898],[3312.3,0.8328],[3312.6,0.32],[3313.1,0.25],[3313.3,0.4174926]]]
["bitfinex","ETHUSD",1736731638780,[[3315.0,3.57724425],[3314.2,0.798],[3313.8,0.3832419],[3313.6,6.59507425],[3313.4,3.0075]],[[3315.2,3.01643],[3315.5,3.01621],[3315.6,1.544931],[3315.7,3.01601],[3316.2,3.61875601]]]
["bitfinex","ETHUSD",1736731706862,[[3310.5,2.77776018],[3310.3,0.03020745],[3310.0,0.808],[3309.8,5.79907018],[3309.7,3.0]],[[3311.0,3.02031],[3311.3,1.0807],[3311.4,3.01991],[3311.8,0.59673769],[3312.0,3.0]]]
["bitfinex","ETHUSD",1736731753418,[[3310.1,2.77776018],[3309.9,0.7948],[3309.4,3.02167],[3309.0,3.03699],[3307.3,3.02359]],[[3310.9,3.02032],[3311.0,0.257],[3311.2,3.82089],[3311.4,0.60932962],[3311.6,3.0]]]
["bitfinex","ETHUSD",1736731792485,[[3308.5,2.77776018],[3308.2,0.7563],[3308.1,0.005],[3307.8,3.0]],[[3308.7,3.02234],[3308.9,1.0561],[3309.2,3.62874427],[3309.3,3.02184],[3310.6,0.77701132]]]
["bitfinex","ETHUSD",1736731857396,[[3302.9,3.59905825],[3302.7,0.03027482],[3302.6,0.41022967],[3302.5,3.0],[3302.3,3.80538]],[[3303.7,3.02696],[3304.0,0.257],[3304.1,0.59895311],[3304.2,3.80742],[3304.6,3.32614]]]
["bitfinex","ETHUSD",1736731889400,[[3300.8,5e-07],[3299.8,0.7931],[3299.4,3.59905825],[3299.1,3.03112],[3299.0,0.62116059]],[[3300.9,3.8400433],[3301.0,0.257],[3301.2,3.02926],[3301.3,0.62046885],[3301.4,3.02904]]]
["bitfinex","ETHUSD",1736731963249,[[3306.1,2.78498038],[3306.0,0.7937],[3305.5,3.0],[3305.4,0.0075],[3305.2,3.63079648]],[[3306.8,0.03780578],[3307.2,1.41208846],[3307.5,3.0],[3308.1,0.413054],[3308.3,3.186]]]
["bitfinex","ETHUSD",1736731986223,[[3306.2,2.78498038],[3306.1,0.8234],[3305.4,3.0253],[3305.3,0.015],[3305.0,3.02565]],[[3306.5,3.02436],[3307.0,3.06170304],[3307.1,0.255],[3307.2,0.61973606],[3307.3,1.61614986]]]
["bitfinex","ETHUSD",1736732029938,[[3306.2,2.78498038],[3306.0,1.17884804],[3305.5,3.0],[3305.4,3.0075],[3305.2,0.0075]],[[3306.7,3.02421],[3307.0,0.255],[3307.1,1.21698599],[3307.2,3.02375],[3307.3,1.61614986]]]
["bitfinex","ETHUSD",1736732108582,[[3305.7,0.7692],[3305.6,2.78498038],[3305.2,3.02552],[3305.1,3.0],[3304.9,0.60760515]],[[3306.3,3.06238],[3306.4,0.61060144],[3306.7,3.27822],[3306.9,3.7814],[3311.6,12.71221835]]]
["bitfinex","ETHUSD",1736732142215,[[3304.7,3.53818038],[3304.2,3.02644],[3304.1,3.0],[3303.9,0.59857639],[3303.8,0.015]],[[3305.3,3.33176605],[3305.7,3.83993],[3306.1,3.02476],[3306.3,5.78498038],[3306.4,0.253]]]
["bitfinex","ETHUSD",1736732230766,[[3299.4,0.04784323],[3299.0,3.55894799],[3298.8,3.03139],[3298.3,3.03178],[3298.1,2.79924799]],[[3299.8,0.03788531],[3299.9,0.55],[3300.0,1.15180889],[3300.2,3.0],[3300.3,3.03011]]]
["bitfinex","ETHUSD",1736732240468,[[3298.6,2.83648763],[3298.5,0.7739],[3298.4,3.03171],[3298.1,0.005],[3298.0,3.03209]],[[3299.3,0.03788972],[3299.4,3.03086],[3299.6,0.7593],[3299.8,3.0],[3303.3,7.61002382]]]
["bitfinex","ETHUSD",1736732327184,[[3291.2,3.03837],[3291.0,0.7855],[3290.9,3.82579422],[3290.8,3.03872],[3290.2,3.0]],[[3292.0,0.252],[3292.3,3.03747],[3292.4,0.7967],[3292.6,1.63505281],[3292.7,3.03707]]]
["bitfinex","ETHUSD",1736732338035,[[3291.4,0.8065],[3291.3,0.38225876],[3291.2,2.81011957],[3290.9,0.4241305],[3290.7,3.03881]],[[3292.2,3.0],[3292.3,3.03739],[3292.5,3.0],[3292.6,0.8128],[3292.9,3.03691]]]
["bitfinex","ETHUSD",1736732406525,[[3292.0,3.03764],[3291.8,2.83993907],[3291.7,0.7807],[3291.5,3.03804],[3291.3,0.2575]],[[3292.8,0.0379677],[3293.0,3.7582],[3293.1,3.03666],[3293.2,0.86136475],[3293.6,3.58624]]]
["bitfinex","ETHUSD",1736732452441,[[3283.7,0.05638804],[3283.6,0.31018165],[3283.5,3.04547],[3283.3,3.41585357],[3283.2,0.7788]],[[3284.6,0.03806543],[3284.8,1.0755],[3285.5,3.0],[3285.9,0.2638],[3286.0,0.37388785]]]
["bitfinex","ETHUSD",1736732467644,[[3281.2,0.04181561],[3281.1,0.1678305],[3280.8,2.5],[3279.1,3.04958],[3278.8,0.25]],[[3281.4,3.41585357],[3281.6,0.7846],[3281.8,0.65873408],[3282.0,0.0075],[3282.3,0.5485]]]
["bitfinex","ETHUSD",1736732515780,[[3278.8,3.04985],[3278.3,3.81371],[3277.9,3.05073],[3277.8,0.0075],[3277.7,0.383031]],[[3279.3,0.2],[3279.5,0.7818],[3280.0,0.0381191],[3280.1,3.0487],[3280.3,0.342]]]
["bitfinex","ETHUSD",1736732568056,[[3277.8,3.05082],[3277.4,3.84629],[3277.0,7.02211947],[3276.9,0.305165],[3276.7,3.65563588]],[[3277.9,0.2],[3278.4,0.03813126],[3278.5,0.7602],[3279.0,0.34],[3279.1,0.6131601]]]
["bitfinex","ETHUSD",1736732621554,[[3277.6,3.05101],[3277.3,3.05121],[3277.2,3.97054947],[3276.9,0.7532],[3276.8,3.05166]],[[3277.7,0.2],[3278.3,0.7537],[3279.2,3.339],[3280.3,3.201],[3280.4,1.36624661]]]
["bitfinex","ETHUSD",1736732666742,[[3279.5,0.304922],[3279.3,0.7822],[3279.0,7.01287212],[3278.6,0.0225],[3278.4,3.67796436]],[[3280.5,0.8266],[3280.6,0.03786871],[3280.8,3.0],[3280.9,3.04795],[3281.3,0.317]]]
["bitfinex","ETHUSD",1736732711491,[[3278.8,0.59808253],[3278.7,3.82308],[3278.4,3.43264304],[3278.2,3.05038],[3278.1,0.284]],[[3279.8,3.049],[3279.9,0.7935],[3280.0,0.03786871],[3280.3,6.04852],[3280.4,3.43264304]]]
["bitfinex","ETHUSD",1736732737830,[[3281.5,0.33824574],[3281.3,3.04752],[3281.1,0.284],[3280.9,0.62256547],[3280.8,4.36966603]],[[3282.3,0.8055],[3282.9,3.3301],[3283.3,3.43264304],[3283.4,0.255],[3283.5,3.0531]]]
["bitfinex","ETHUSD",1736732778926,[[3283.2,3.0458],[3282.7,3.04622],[3282.6,0.7641],[3282.5,3.43894664],[3282.4,3.3095]],[[3283.4,0.005],[3283.6,0.8001],[3284.2,0.263],[3284.7,6.46843664],[3285.4,0.25]]]
["bitfinex","ETHUSD",1736732832191,[[3280.5,0.7539],[3280.2,0.7614],[3279.5,3.04919],[3279.3,35.0],[3278.4,0.85201503]],[[3281.8,0.767],[3281.9,0.03808863],[3282.0,3.0],[3282.1,3.4260166],[3282.8,3.66400427]]]
["bitfinex","ETHUSD",1736732862070,[[3275.3,4.04268718],[3275.2,1.0],[3275.0,4.20344115],[3274.7,0.0075]],[[3276.7,0.796],[3277.3,3.4260166],[3277.8,0.41313534],[3278.1,3.0656],[3278.3,0.25]]]
["bitfinex","ETHUSD",1736732894296,[[3276.4,3.0521],[3275.7,0.0075],[3275.6,0.0075],[3275.5,3.20555645],[3275.4,4.4402166]],[[3277.1,0.8281],[3277.4,0.03814821],[3277.5,3.262],[3277.6,6.4770466],[3278.0,0.61606247]]]
["bitfinex","ETHUSD",1736732950917,[[3275.2,1.0],[3274.8,2.87309753],[3274.5,0.1678305],[3274.3,0.005],[3274.2,0.005]],[[3275.3,8.108708],[3275.4,0.03817166],[3275.6,6.4789466],[3275.9,0.5],[3276.0,3.06002]]]
["bitfinex","ETHUSD",1736732979782,[[3270.0,3.05808],[3269.5,3.05851],[3269.3,0.818],[3269.1,3.05892],[3268.8,3.32113]],[[3270.6,0.84079524],[3270.7,0.8121],[3270.8,3.98847242],[3271.1,0.2695],[3271.2,3.05704]]]
["bitfinex","ETHUSD",1736733035029,[[3262.8,3.06483],[3262.3,3.0],[3262.1,3.06545],[3262.0,1.573211],[3261.9,0.25]],[[3264.1,0.0383053],[3264.2,0.7707],[3264.6,4.35064054],[3264.9,3.06296],[3265.7,0.45928913]]]
["bitfinex","ETHUSD",1736733051694,[[3258.3,3.06906],[3258.1,0.005],[3257.8,3.06953],[3256.8,4.1327],[3256.7,3.4910743]],[[3258.6,0.03062356],[3259.3,0.8127],[3259.7,3.38655527],[3259.9,0.346],[3260.0,5.00274117]]]
["bitfinex","ETHUSD",1736733077493,[[3261.6,3.06597],[3261.5,0.03216486],[3261.0,4.21263],[3260.7,3.0],[3260.4,3.0671]],[[3262.7,1.27678306],[3262.8,4.00853058],[3263.3,3.06447],[3263.4,0.345],[3263.8,6.06397]]]
["bitfinex","ETHUSD",1736733127935,[[3261.4,3.06609],[3261.0,3.06654],[3260.8,0.7729],[3260.6,3.06691],[3260.5,0.312]],[[3262.4,0.74951268],[3262.5,4.00853058],[3262.6,3.06504],[3262.9,0.8191],[3263.1,3.06464]]]
["bitfinex","ETHUSD",1736733154023,[[3264.7,3.06302],[3263.9,3.06381],[3263.8,0.7768],[3263.3,3.31432],[3263.0,3.61425418]],[[3265.1,0.7997],[3265.6,0.308],[3265.8,4.00853058],[3265.9,3.06195],[3266.1,3.0]]]
["bitfinex","ETHUSD",1736733193118,[[3262.0,1.1607482],[3261.7,0.6251208],[3261.5,0.306616],[3261.4,0.296],[3261.1,3.06636]],[[3263.5,0.8249],[3263.9,4.04683881],[3264.1,0.16630729],[3264.3,3.90168288],[3264.4,0.0075]]]
["bitfinex","ETHUSD",1736733237688,[[3260.9,0.04060171],[3260.7,3.06675],[3260.3,3.0],[3260.2,3.06723],[3260.1,1.42595594]],[[3261.5,3.47186794],[3261.6,0.7982],[3262.2,0.47528956],[3262.4,6.53714794],[3262.6,3.0]]]
["bitfinex","ETHUSD",1736733266408,[[3259.1,0.8255],[3258.7,0.28],[3258.4,3.06892],[3258.1,3.48436794],[3258.0,0.2575]],[[3260.3,0.03834326],[3260.4,3.47186794],[3260.7,1.22585053],[3261.3,3.06635],[3261.5,0.2875]]]
["bitfinex","ETHUSD",1736733341009,[[3260.8,3.06664],[3260.4,3.69274222],[3260.3,1.21023901],[3260.0,3.38947916],[3259.9,3.0675]],[[3261.8,0.803226],[3261.9,3.06577],[3262.0,3.47186794],[3262.2,0.42718855],[3262.5,3.06519]]]
["bitfinex","ETHUSD",1736733348878,[[3259.7,3.43493514],[3259.5,0.6039914],[3259.4,3.0],[3259.3,4.272343],[3257.9,35.0]],[[3260.4,3.47186794],[3260.6,0.8163],[3260.7,0.03833895],[3260.8,3.06676],[3261.3,3.06626]]]
["bitfinex","ETHUSD",1736733409322,[[3261.5,3.06603],[3261.1,3.06643],[3260.8,0.015],[3260.7,3.06682],[3260.6,0.759]],[[3261.7,0.7839],[3262.0,3.47186794],[3262.6,3.06513],[3262.9,0.27],[3263.0,0.61383383]]]
["bitfinex","ETHUSD",1736733453571,[[3263.4,3.06419],[3262.7,0.61404261],[3262.6,3.0],[3262.5,3.06513],[3262.4,0.269]],[[3263.6,3.47186794],[3263.8,0.7891],[3264.7,3.06307],[3265.5,3.3124],[3265.6,3.72186794]]]
["bitfinex","ETHUSD",1736733517381,[[3261.8,3.06574],[3261.4,1.0755],[3261.1,3.06638],[3260.7,3.06673],[3260.3,0.25]],[[3262.4,0.8217],[3262.5,3.4687382],[3263.4,3.06435],[3263.8,3.35223435],[3263.9,4.02372128]]]
["bitfinex","ETHUSD",1736733530495,[[3262.4,3.06522],[3262.2,0.60192475],[3262.0,0.97937324],[3261.9,3.33462],[3261.6,0.015]],[[3262.8,0.8248],[3262.9,3.4687382],[3263.5,3.0642],[3263.9,0.34687382],[3264.3,3.67324342]]]
["bitfinex","ETHUSD",1736733575019,[[3262.2,3.0],[3262.1,3.06542],[3262.0,0.61411318],[3261.8,3.2155642],[3261.7,0.268]],[[3262.6,2.86255974],[3262.7,0.8058],[3263.3,3.06438],[3263.6,0.03831301],[3263.7,3.06404]]]
["bitfinex","ETHUSD",1736733644963,[[3266.4,3.09145],[3266.3,0.267],[3266.1,0.7643],[3266.0,3.0],[3265.9,3.06185]],[[3266.8,2.86255974],[3267.0,0.8245],[3267.5,3.06045],[3268.0,3.06005],[3268.3,3.05969]]]
["bitfinex","ETHUSD",1736733655991,[[3264.1,0.0075],[3264.0,0.33308],[3263.9,3.3308],[3263.7,3.29508276],[3263.6,0.7875]],[[3264.4,3.45905537],[3264.7,0.03829076],[3264.8,0.7861],[3265.0,3.06278],[3265.3,0.34590554]]]
["bitfinex","ETHUSD",1736733727059,[[3263.9,0.60417381],[3263.8,3.06391],[3263.5,1.226674],[3233.0,41.4825519],[3227.8,178.444973]],[[3264.3,3.11461761],[3264.7,0.84379269],[3264.9,3.06289],[3265.4,3.06248],[3269.3,6.02415588]]]
["bitfinex","ETHUSD",1736733740443,[[3262.1,0.015],[3262.0,3.38341],[3261.7,0.15337208],[3261.6,41.06591],[3256.7,13.0]],[[3262.5,3.11461761],[3263.1,0.03831629],[3263.2,3.84772],[3263.5,0.266],[3263.6,6.3141]]]
["bitfinex","ETHUSD",1736733814395,[[3260.7,0.015],[3260.6,0.60411255],[3260.5,3.0075],[3260.4,3.33309],[3260.3,0.7852]],[[3261.1,0.78903239],[3261.2,3.11461761],[3261.7,3.06589],[3262.2,3.06547],[3262.4,3.36461761]]]
["bitfinex","ETHUSD",1736733837002,[[3263.1,0.015],[3263.0,3.06466],[3262.9,0.015],[3262.8,0.015],[3262.5,3.33105]],[[3263.3,3.11461761],[3263.6,0.8292],[3263.7,0.31987604],[3264.2,3.06358],[3264.5,3.06333]]]
["bitfinex","ETHUSD",1736733859749,[[3262.7,8.92],[3262.1,0.8147],[3262.0,0.0075],[3261.9,0.265],[3261.8,0.0075]],[[3263.0,0.03830946],[3263.1,3.11461761],[3263.5,0.8118],[3270.6,7.30024957],[3274.5,15.53380238]]]
["bitfinex","ETHUSD",1736733936110,[[3263.5,8.92],[3262.5,3.07262],[3262.4,3.0075],[3262.1,0.264],[3261.9,3.06561]],[[3263.7,6.94960761],[3264.0,3.11461761],[3264.1,3.06368],[3264.3,3.0],[3264.5,3.06326]]]
["bitfinex","ETHUSD",1736733949196,[[3261.8,0.015],[3261.7,8.92],[3261.6,0.7649],[3261.1,0.29585653],[3261.0,3.96849]],[[3262.0,3.11461761],[3263.0,0.7894],[3263.5,3.32827],[3263.6,0.25],[3263.8,0.25]]]
["bitfinex","ETHUSD",1736734020659,[[3263.7,9.0211688],[3263.3,3.66966448],[3263.1,0.0075],[3263.0,0.8101],[3262.8,4.11347317]],[[3263.8,3.1244803],[3264.4,0.7835],[3264.6,3.06317],[3264.9,3.06288],[3265.0,3.0]]]
["bitfinex","ETHUSD",1736734051062,[[3261.2,0.10118766],[3261.1,8.87],[3260.8,3.06672],[3260.5,0.60986821],[3260.4,0.797]],[[3261.9,0.7698],[3262.0,3.06562],[3262.2,3.0],[3262.3,3.06537],[3263.2,3.07205]]]
["bitfinex","ETHUSD",1736734102096,[[3259.9,11.93756],[3259.8,0.0075],[3259.7,0.61154658],[3259.4,3.87719],[3259.3,3.0]],[[3260.3,3.12490627],[3260.5,0.03834295],[3260.6,0.7899],[3260.8,3.12490627],[3261.0,3.06655]]]
["bitfinex","ETHUSD",1736734137029,[[3259.7,11.93776],[3259.5,0.60577775],[3259.2,0.7561],[3259.1,3.0],[3258.9,0.41870097]],[[3259.8,2.57871953],[3260.4,2.57871953],[3260.5,0.7686],[3261.3,6.66790473],[3261.4,0.2575]]]
["bitfinex","ETHUSD",1736734172979,[[3260.6,3.15726623],[3260.3,0.8285758],[3260.2,3.06725],[3260.1,8.8775],[3259.1,0.25]],[[3260.7,2.57842434],[3261.6,3.87958],[3261.7,5.57842434],[3261.9,0.42698354],[3262.1,3.66722848]]]
["bitfinex","ETHUSD",1736734221355,[[3261.8,4.29435525],[3261.7,9.7001],[3261.3,0.4111115],[3261.2,0.015],[3261.0,0.0075]],[[3261.9,2.57842434],[3262.9,0.55],[3263.0,3.37732434],[3263.5,3.0],[3263.8,0.2695]]]
["bitfinex","ETHUSD",1736734273950,[[3261.5,3.0],[3261.2,10.448195],[3260.7,0.61264779],[3260.6,0.15290097],[3260.1,0.25]],[[3261.6,2.57842434],[3262.6,0.03832149],[3263.0,2.57842434],[3263.1,0.25],[3263.2,0.0075]]]
["bitfinex","ETHUSD",1736734347658,[[3261.7,3.07335],[3261.6,3.61269092],[3261.5,8.92],[3261.4,0.26],[3261.3,0.7947]],[[3262.0,2.57842434],[3262.4,0.82],[3262.6,0.03832149],[3262.8,0.26167385],[3262.9,3.06485]]]
["bitfinex","ETHUSD",1736734359466,[[3262.5,0.66929744],[3262.4,3.07266],[3262.3,3.62031439],[3262.0,3.83455],[3261.9,0.58003]],[[3262.7,2.57842434],[3263.0,0.7519],[3263.5,3.06419],[3263.9,3.06388],[3264.1,3.0]]]
["bitfinex","ETHUSD",1736734431774,[[3263.0,3.06463],[3262.7,3.66564407],[3262.6,0.83472469],[3262.5,0.63050363],[3262.2,14.98539]],[[3263.1,2.57546891],[3263.5,0.8282],[3264.3,2.57546891],[3264.4,3.06341],[3264.8,0.759]]]
["bitfinex","ETHUSD",1736734500577,[[3264.1,3.06363],[3264.0,0.257],[3263.9,9.6989],[3263.8,35.0],[3263.6,3.06403]],[[3264.3,2.57546891],[3265.0,0.03828721],[3265.1,0.8115],[3265.2,0.33869689],[3265.3,3.06252]]]
["bitfinex","ETHUSD",1736734546829,[[3268.1,0.256],[3267.8,0.0075],[3267.7,0.63109818],[3267.6,3.06776],[3267.2,3.06067]],[[3268.3,3.6343158],[3268.4,0.005],[3268.7,3.05933],[3268.8,0.03824421],[3269.2,3.2269994]]]
["bitfinex","ETHUSD",1736734569274,[[3268.3,42.81726113],[3268.0,3.05997],[3267.8,3.06008],[3267.4,3.06047],[3267.3,2.57546891]],[[3268.4,0.005],[3269.1,2.57546891],[3269.2,0.1680794],[3269.7,0.8254],[3270.0,3.0581]]]
["bitfinex","ETHUSD",1736734629318,[[3270.5,0.254],[3270.2,1.24832039],[3270.1,3.86768],[3269.0,6.39181855],[3267.8,0.31935096]],[[3270.7,3.40466891],[3271.6,3.05666],[3271.9,3.25],[3272.0,3.05632],[3272.1,2.57546891]]]
["bitfinex","ETHUSD",1736734681975,[[3273.3,0.03],[3273.2,0.91223959],[3273.1,3.05517],[3273.0,0.01657994],[3272.9,0.60273217]],[[3273.4,0.005],[3273.6,2.57546891],[3273.9,0.7535],[3274.3,3.05412],[3274.7,2.57546891]]]
["bitfinex","ETHUSD",1736734744722,[[3271.6,0.253],[3271.3,0.7689],[3271.1,0.015],[3271.0,3.01661538],[3270.9,38.05725]],[[3271.8,2.57546891],[3272.1,3.05615],[3272.2,0.7558],[3272.5,3.05583],[3272.8,3.05553]]]
["bitfinex","ETHUSD",1736734774323,[[3269.9,0.252],[3269.6,3.8093],[3269.5,38.67219661],[3269.0,3.05896],[3268.7,0.14928927]],[[3270.4,3.1387708],[3270.6,3.05755],[3270.9,0.805],[3271.1,3.05714],[3271.4,3.0]]]
["bitfinex","ETHUSD",1736734812405,[[3268.0,0.251],[3267.6,0.7855],[3267.4,3.0605],[3267.2,2.86644271],[3267.1,0.0075]],[[3268.1,0.02156077],[3268.2,3.11085649],[3268.6,3.863],[3269.1,6.05903],[3269.3,0.85438062]]]
["bitfinex","ETHUSD",1736734870196,[[3265.6,0.7706],[3265.5,0.25],[3265.3,3.06249],[3265.2,0.6243812],[3265.0,3.06272]],[[3266.3,0.55],[3266.4,0.6744944],[3266.5,3.08294077],[3266.6,3.11200324],[3267.0,3.86283]]]
["bitfinex","ETHUSD",1736734938910,[[3263.4,0.96097611],[3263.3,3.06437],[3263.1,0.005],[3262.9,3.0647],[3261.8,2.32807459]],[[3264.3,0.03656077],[3264.4,3.8731],[3264.6,2.57141837],[3264.7,1.30181775],[3264.8,3.0]]]
["bitfinex","ETHUSD",1736734997121,[[3263.3,0.12158954],[3263.0,0.9996],[3262.5,2.57876278],[3262.4,0.60847145],[3262.1,3.06545]],[[3263.8,3.08551077],[3264.0,0.38450308],[3264.1,0.7598],[3264.2,5.57876278],[3264.3,3.07853]]]
["bitfinex","ETHUSD",1736735009322,[[3262.5,0.7506],[3262.4,0.11644239],[3262.2,2.57876278],[3261.9,0.03065141],[3261.8,3.31474]],[[3263.5,3.0642],[3263.7,3.7673],[3263.8,0.0075],[3264.1,3.06371],[3264.2,5.64230278]]]
["bitfinex","ETHUSD",1736735060415,[[3261.1,0.7905],[3260.5,0.27866629],[3260.4,3.0671],[3260.1,3.15384169],[3131.5,0.00943411]],[[3261.5,3.06615],[3261.8,2.58626278],[3261.9,4.26857271],[3262.4,3.06531],[3262.8,0.25]]]
["bitfinex","ETHUSD",1736735101780,[[3262.6,0.10950999],[3262.5,3.84421],[3262.2,0.248],[3262.1,3.22207058],[3261.0,5.282]],[[3263.2,0.02156077],[3263.3,0.36159688],[3263.4,0.60846884],[3263.5,3.0],[3263.6,3.89541]]]
["bitfinex","ETHUSD",1736735146168,[[3263.2,0.09200262],[3263.1,3.06449],[3262.8,0.03064349],[3262.7,6.45164278],[3262.5,0.40307969]],[[3263.9,0.78],[3264.0,0.61620712],[3264.2,3.38277176],[3264.4,2.59376278],[3264.5,3.0]]]
["bitfinex","ETHUSD",1736735249517,[[3267.5,0.08238063],[3267.4,0.777],[3267.0,3.30681],[3266.9,8.92],[3266.6,5.62890918]],[[3268.1,0.64374158],[3268.2,3.0],[3268.3,5.62737918],[3268.4,0.8254],[3269.8,0.25]]]
["bitfinex","ETHUSD",1736735253365,[[3267.5,0.08166865],[3267.4,0.8022],[3266.9,3.061],[3266.8,0.246],[3266.5,3.06129]],[[3268.0,3.08154077],[3268.1,1.23030373],[3268.3,2.56766918],[3268.4,3.8294],[3268.5,3.06707]]]
["bitfinex","ETHUSD",1736735347798,[[3267.0,0.85690573],[3266.8,0.0306059],[3266.7,0.244],[3266.5,3.0],[3266.4,11.98146]],[[3267.4,0.59944351],[3267.5,3.06044],[3267.9,3.06764],[3268.0,1.16715645],[3268.3,6.05976]]]
["bitfinex","ETHUSD",1736735411282,[[3265.4,0.08019417],[3264.8,0.8001],[3264.4,3.0],[3264.2,3.06344],[3264.1,8.92]],[[3265.5,3.84681],[3265.7,0.02156077],[3265.8,6.01245418],[3266.0,0.62168634],[3266.5,3.06139]]]
["bitfinex","ETHUSD",1736735467945,[[3262.4,0.0306509],[3262.3,2.56766918],[3262.2,0.243],[3262.1,3.13297856],[3261.5,3.0]],[[3263.6,3.06418],[3263.9,2.56766918],[3264.1,3.0637],[3264.5,5.36],[3264.6,3.31324]]]
["bitfinex","ETHUSD",1736735503635,[[3256.0,0.7803],[3255.3,5.63955918],[3254.9,0.242],[3254.7,3.07241],[3254.4,0.25]],[[3256.6,3.07069],[3257.0,2.57516918],[3257.1,3.09186077],[3257.2,3.242],[3257.3,0.83567902]]]
["bitfinex","ETHUSD",1736735529975,[[3256.6,0.8054],[3256.5,0.03070643],[3256.4,2.64695424],[3256.3,2.87309753],[3256.2,3.071]],[[3257.9,3.06947],[3258.0,0.8005],[3258.2,2.59237519],[3258.3,3.06917],[3258.4,0.242]]]
["bitfinex","ETHUSD",1736735595051,[[3257.3,0.05527864],[3257.2,0.826],[3256.7,2.58487519],[3256.5,3.31177],[3256.0,3.6156343]],[[3257.6,3.06979],[3257.7,0.62785051],[3258.0,3.7865],[3258.1,3.06927],[3258.6,3.03181928]]]
["bitfinex","ETHUSD",1736735632081,[[3257.5,0.05362384],[3257.4,2.58487519],[3257.2,0.7879],[3257.0,3.07025],[3256.2,3.32099]],[[3258.0,0.02156077],[3258.1,3.67627358],[3258.4,4.0037],[3258.5,3.06897],[3258.7,0.0075]]]
["bitfinex","ETHUSD",1736735703219,[[3259.6,0.7987],[3259.3,2.58487519],[3259.0,11.98837],[3258.9,0.24],[3258.7,0.60669892]],[[3260.1,3.0674],[3260.5,0.02156077],[3260.6,3.89469],[3260.7,3.0],[3261.1,3.06651]]]
["bitfinex","ETHUSD",1736735736208,[[3258.1,0.11899903],[3258.0,0.8304],[3257.9,0.03069322],[3257.7,5.65449519],[3257.3,3.07002]],[[3258.8,3.06862],[3259.0,0.38491008],[3259.2,0.8215],[3259.3,3.0],[3259.4,3.08311]]]
["bitfinex","ETHUSD",1736735805650,[[3259.1,0.7648],[3258.8,2.58487519],[3258.2,3.3081],[3257.9,3.06941],[3257.8,2.73506628]],[[3259.4,3.06805],[3259.9,3.06757],[3260.0,0.02156077],[3260.1,0.8101],[3260.2,3.0]]]
["bitfinex","ETHUSD",1736735844890,[[3257.9,2.58487519],[3257.2,0.7952],[3257.1,0.239],[3256.9,35.0],[3256.4,3.08582]],[[3258.0,3.06936],[3258.2,0.02156077],[3258.4,0.60343952],[3258.6,6.37791608],[3259.4,0.2465]]]
["bitfinex","ETHUSD",1736735882012,[[3252.3,3.14102617],[3252.1,3.83834],[3251.7,3.07526],[3251.3,3.07562],[3251.2,3.53351668]],[[3253.2,0.81066077],[3253.3,3.07382],[3253.5,0.92768723],[3253.7,3.0075],[3253.8,3.07339]]]
["bitfinex","ETHUSD",1736735935967,[[3250.7,0.06480598],[3250.6,2.59429487],[3250.1,0.03076361],[3250.0,3.41259487],[3249.9,3.07698]],[[3251.1,3.69438744],[3251.4,3.0],[3251.5,3.89425],[3251.8,0.2455],[3252.0,3.07511]]]
["bitfinex","ETHUSD",1736735956140,[[3252.0,0.06394985],[3251.6,2.59429487],[3251.3,0.8108],[3250.6,3.07627],[3250.4,0.15446531]],[[3252.1,3.07493],[3252.2,0.7543],[3252.4,3.07465],[3252.5,0.63116734],[3252.6,3.0]]]
["bitfinex","ETHUSD",1736736035253,[[3248.1,0.005],[3247.6,3.14815279],[3247.5,3.63999753],[3246.6,3.08013],[3246.4,3.14815279]],[[3248.2,6.762672],[3248.3,0.7619],[3248.5,3.07842],[3248.7,3.624037],[3249.1,0.25]]]
["bitfinex","ETHUSD",1736736074181,[[3248.4,3.14815279],[3248.2,0.8105],[3247.5,3.11109753],[3247.1,0.15739349],[3247.0,0.25]],[[3249.2,0.98363547],[3249.6,0.238],[3249.7,0.7601],[3250.0,3.07692]]]
["bitfinex","ETHUSD",1736736141646,[[3247.5,3.14765224],[3247.3,0.7557],[3246.8,0.238],[3246.7,3.08004],[3246.6,0.0075]],[[3247.8,3.07901],[3248.0,0.91124528],[3248.7,6.07815],[3248.8,0.8121],[3249.4,0.98740788]]]
["bitfinex","ETHUSD",1736736174032,[[3247.8,2.59905709],[3247.5,0.7548],[3247.0,0.24],[3246.8,3.07993],[3246.4,3.08033]],[[3247.9,3.07891],[3248.4,3.07851],[3248.5,0.44850397],[3248.6,0.7855],[3248.8,3.0]]]
["bitfinex","ETHUSD",1736736213794,[[3247.9,2.59905709],[3247.7,0.7533],[3246.9,3.07981],[3246.7,0.239],[3241.6,15.6621]],[[3248.0,6.07882],[3248.4,3.07843],[3248.6,0.8021],[3248.7,0.239],[3249.3,3.7462232]]]
["bitfinex","ETHUSD",1736736262006,[[3248.7,3.14420516],[3248.5,0.7986],[3247.9,0.015],[3247.7,0.2575],[3247.6,3.70662534]],[[3249.3,0.7872],[3249.4,0.61062396],[3249.6,3.0],[3249.7,3.07721],[3249.8,3.0]]]
["bitfinex","ETHUSD",1736736299504,[[3246.6,0.06319596],[3246.2,0.1680794],[3246.1,3.63911582],[3245.9,0.0075],[3245.8,3.08085]],[[3247.4,3.0794],[3247.5,0.7781],[3247.8,3.0],[3247.9,3.07896],[3248.0,0.241]]]
["bitfinex","ETHUSD",1736736330999,[[3249.1,0.02959615],[3249.0,3.1456647],[3248.9,3.07796],[3248.8,0.245],[3248.7,0.0075]],[[3250.1,3.07684],[3250.2,0.607654],[3250.4,3.68854357],[3250.7,3.7685],[3250.8,3.1456647]]]
["bitfinex","ETHUSD",1736736382062,[[3244.9,3.15318814],[3244.6,3.082],[3243.4,0.25],[3243.2,10.0252105],[3243.1,0.005]],[[3245.9,0.3],[3246.2,3.55],[3246.3,3.08051],[3246.5,1.5568],[3246.6,1.0692991]]]
["bitfinex","ETHUSD",1736736414039,[[3245.5,2.63365949],[3245.3,3.08136],[3244.9,3.0817],[3244.7,3.2455],[3244.5,3.09713]],[[3246.4,3.0],[3246.5,3.08025],[3246.6,0.55],[3246.7,0.7951],[3246.9,0.238]]]
["bitfinex","ETHUSD",1736736488399,[[3248.2,2.60285118],[3247.8,0.03078344],[3247.7,3.07907],[3247.6,0.03],[3247.4,2.60285118]],[[3248.8,3.27741535],[3249.0,3.07788],[3249.2,0.7859],[3249.5,3.07748],[3249.7,2.7544]]]
["bitfinex","ETHUSD",1736736507619,[[3247.6,3.14931375],[3247.5,0.06889849],[3247.3,0.0075],[3247.2,0.0075],[3246.8,0.015]],[[3248.4,3.96846],[3248.5,0.7651],[3248.8,6.36662321],[3248.9,0.238],[3249.5,3.07741]]]
["bitfinex","ETHUSD",1736736547995,[[3246.1,0.0075],[3246.0,0.0533025],[3245.9,3.15132791],[3245.6,3.08109],[3245.5,3.0]],[[3246.6,0.60706993],[3246.7,3.84778],[3246.9,1.05577],[3247.1,3.07967],[3247.4,0.396932]]]
["bitfinex","ETHUSD",1736736617449,[[3243.1,0.005],[3243.0,2.60058616],[3242.6,3.0839],[3242.4,0.238],[3242.2,5.68485616]],[[3244.0,1.49294094],[3244.2,0.8086],[3244.3,3.08238],[3244.7,3.32],[3244.8,1.405094]]]
["bitfinex","ETHUSD",1736736650299,[[3241.7,2.60058616],[3241.5,0.09510377],[3241.4,0.01],[3241.1,3.08534],[3240.9,2.60058616]],[[3243.0,8.85979725],[3243.2,3.54641246],[3243.3,0.62622925],[3243.4,2.60058616],[3243.7,3.50473052]]]
["bitfinex","ETHUSD",1736736719971,[[3245.0,0.5725],[3244.9,3.15600372],[3244.7,0.03081602],[3244.6,0.239],[3244.5,0.0075]],[[3245.5,0.397109],[3245.6,3.08109],[3245.7,0.89],[3245.9,0.61497441],[3246.2,6.0806]]]
["bitfinex","ETHUSD",1736736731640,[[3242.9,3.16350372],[3242.7,2.21806754],[3242.6,3.32294],[3242.1,3.23812791],[3241.7,0.25]],[[3243.7,3.0829],[3243.8,0.89],[3243.9,0.03082536],[3244.2,3.08249],[3244.3,0.17412254]]]
["bitfinex","ETHUSD",1736736807892,[[3245.8,0.015],[3245.7,0.015],[3245.5,0.55],[3245.4,0.1044],[3245.0,12.00165]],[[3246.2,3.08053],[3246.3,0.03082536],[3246.6,3.6997],[3246.7,3.08011],[3246.9,3.0]]]
["bitfinex","ETHUSD",1736736837954,[[3247.8,0.015],[3247.6,0.1044],[3247.3,3.15600372],[3247.0,3.07971],[3246.9,8.92]],[[3248.2,0.03082536],[3248.3,3.07862],[3248.4,0.005],[3248.5,0.61575282],[3248.6,3.8994]]]
["bitfinex","ETHUSD",1736736889126,[[3251.5,10.15590372],[3251.2,3.0757],[3251.0,0.25],[3250.9,3.32601],[3250.7,2.0]],[[3251.6,0.1563147],[3252.8,0.8077],[3253.3,3.0]]]
["bitfinex","ETHUSD",1736736931247,[[3252.7,0.0225],[3252.4,0.03073951],[3252.3,3.31372],[3252.2,3.15600372],[3252.1,0.1044]],[[3253.3,3.86562],[3253.4,0.005],[3253.8,3.22539046],[3254.1,3.15600372],[3254.3,6.07292]]]
["bitfinex","ETHUSD",1736736945644,[[3252.4,0.04162464],[3251.6,7.10721636],[3251.5,0.1044],[3251.4,3.15600372],[3251.2,3.07573]],[[3252.8,3.07428],[3253.0,0.7694],[3253.1,3.10481536],[3253.4,3.005],[3253.5,3.15600372]]]
["bitfinex","ETHUSD",1736737006817,[[3253.3,0.72235316],[3253.2,3.34162372],[3252.8,3.0742],[3252.7,2.58975665],[3252.5,0.61171415]],[[3253.4,0.005],[3254.2,6.84955],[3254.3,0.62931832],[3254.5,2.58975665],[3254.7,3.07252]]]
["bitfinex","ETHUSD",1736737063906,[[3256.7,0.015],[3255.8,0.015],[3255.7,0.1044],[3255.6,2.82675665],[3255.4,3.0]],[[3256.8,0.7504],[3256.9,3.0],[3257.0,3.67030261],[3257.1,0.38705254],[3257.5,5.65959665]]]
["bitfinex","ETHUSD",1736737129941,[[3260.5,0.0075],[3260.4,0.0225],[3260.3,0.8324],[3260.0,3.06745],[3259.6,2.58975665]],[[3261.0,6.06655],[3261.2,0.94355748],[3261.4,2.58975665],[3262.0,3.30165],[3262.2,3.31542]]]
["bitfinex","ETHUSD",1736737140161,[[3260.8,0.7928],[3260.6,0.0075],[3259.8,0.236],[3259.7,3.06767],[3259.6,2.58975665]],[[3261.2,0.1638147],[3261.4,2.58975665],[3261.7,3.0],[3261.8,0.61205749]]]
["bitfinex","ETHUSD",1736737222183,[[3260.4,0.0075],[3260.3,0.015],[3260.0,0.03817145],[3259.9,3.89625],[3259.7,0.236]],[[3260.8,2.58975665],[3261.0,0.62772111],[3261.1,3.87026],[3261.2,0.1638147],[3261.7,2.58975665]]]
["bitfinex","ETHUSD",1736737282712,[[3261.1,0.03],[3260.9,0.7689],[3260.7,3.06676],[3260.5,3.06694],[3260.0,3.61472589]],[[3261.2,0.1638147],[3261.5,0.03082536],[3261.6,3.0],[3261.7,2.58975665],[3261.9,0.60270522]]]
["bitfinex","ETHUSD",1736737334010,[[3261.3,0.0075],[3261.2,0.0225],[3261.1,3.09707072],[3261.0,0.235],[3260.9,3.00090171]],[[3261.7,0.7657],[3262.1,2.58975665],[3262.2,3.06542],[3262.6,3.6223739],[3263.3,3.98019323]]]
["bitfinex","ETHUSD",1736737399967,[[3263.2,0.0075],[3263.1,0.015],[3263.0,3.06465],[3262.9,0.0075],[3262.8,0.03064682]],[[3263.4,0.005],[3263.6,2.58975665],[3263.9,0.7785],[3264.2,6.83544227],[3264.4,0.1638147]]]
["bitfinex","ETHUSD",1736737439237,[[3265.7,3.91423],[3265.6,0.03062129],[3265.5,0.234],[3265.3,5.58975665],[3265.1,3.06266]],[[3266.6,0.005],[3266.9,0.7503],[3268.0,3.31],[3268.3,4.242474],[3268.9,0.234]]]
["bitfinex","ETHUSD",1736737472661,[[3268.3,3.90929],[3268.2,0.03059384],[3268.0,3.05989],[3267.9,3.06006],[3267.8,3.10945586]],[[3268.4,0.005],[3269.0,0.005],[3269.6,0.8015],[3270.1,3.05803],[3270.2,3.10945586]]]
["bitfinex","ETHUSD",1736737544910,[[3264.5,0.0225],[3264.4,2.8947291],[3264.3,3.06339],[3264.1,0.2415],[3263.0,0.63029386]],[[3264.6,0.7609],[3264.7,2.56875931],[3265.5,3.6703038],[3266.1,0.25],[3266.7,6.28721]]]
["bitfinex","ETHUSD",1736737580509,[[3264.4,0.8213],[3264.1,0.2415],[3263.7,3.06399],[3263.5,0.5997517],[3263.3,3.06431]],[[3264.8,2.56955397],[3265.6,2.56955397],[3265.7,3.773],[3265.9,3.31201],[3266.1,3.31179]]]
["bitfinex","ETHUSD",1736737647258,[[3267.4,0.07520463],[3267.3,1.3243],[3267.2,0.0225],[3267.1,3.06081],[3267.0,0.03810606]],[[3267.9,0.56288666],[3268.0,3.0],[3268.1,6.17212858],[3268.2,1.2546],[3268.5,3.05955]]]
["bitfinex","ETHUSD",1736737673876,[[3265.0,0.07420278],[3264.9,1.3613],[3264.7,0.0075],[3264.6,3.06307],[3264.5,0.234]],[[3265.7,2.57071217],[3265.8,3.06207],[3266.0,3.0],[3266.2,4.31287],[3266.4,0.234]]]
["bitfinex","ETHUSD",1736737710036,[[3266.5,0.07311469],[3266.4,1.3222],[3266.3,0.0075],[3266.2,0.015],[3263.0,0.3067]],[[3267.0,2.57071217],[3267.5,1.3219],[3267.6,3.06041],[3268.4,3.46382846]]]
["bitfinex","ETHUSD",1736737785814,[[3263.1,0.005],[3262.9,1.247],[3262.6,0.233],[3262.5,0.0075],[3262.4,0.0456476]],[[3263.5,3.06419],[3263.6,3.88581217],[3263.7,0.86347222],[3264.0,6.06379],[3264.2,0.36230068]]]
["bitfinex","ETHUSD",1736737820972,[[3263.3,0.06973044],[3263.2,1.32895984],[3263.1,0.005],[3263.0,0.233],[3262.9,3.0953944]],[[3263.9,0.606375],[3264.1,3.0],[3264.2,2.57071217],[3264.4,4.41279],[3265.2,0.41257016]]]
["bitfinex","ETHUSD",1736737858526,[[3261.8,0.12670331],[3261.7,0.015],[3261.6,1.3055],[3261.3,0.2405],[3261.2,3.06634]],[[3262.2,0.606534],[3262.3,3.06534],[3262.4,3.0],[3262.5,2.57071217],[3262.6,1.3397]]]
["bitfinex","ETHUSD",1736737917825,[[3261.6,0.1114756],[3261.5,1.3061],[3261.2,0.03065811],[3261.1,3.06638],[3260.9,0.015]],[[3262.2,0.56360422],[3262.3,3.0],[3262.4,2.57071217],[3262.5,1.3397],[3263.1,3.06457]]]
["bitfinex","ETHUSD",1736737967379,[[3261.9,5.08709],[3261.7,2.57071217],[3261.6,3.06591],[3261.4,0.25],[3261.3,11.79619]],[[3262.0,17.55011404],[3262.7,1.2264],[3263.4,3.06432],[3263.6,2.57071217],[3263.8,3.06399]]]
["bitfinex","ETHUSD",1736738013009,[[3261.7,0.0075],[3261.6,0.0225],[3261.5,0.232],[3261.4,0.03065685],[3256.4,13.0]],[[3262.1,1.3341],[3262.4,5.63595217],[3263.0,8.63546217],[3263.9,0.25],[3268.7,11.5791185]]]
["bitfinex","ETHUSD",1736738065633,[[3260.2,0.09492672],[3259.9,0.0075],[3259.8,0.015],[3259.7,3.06775],[3259.6,1.301]],[[3260.4,1.2462],[3260.5,3.0],[3260.6,2.57071217],[3260.7,3.06685],[3261.2,3.0664]]]
["bitfinex","ETHUSD",1736738153300,[[3259.4,0.03],[3259.3,0.7249],[3259.2,0.23],[3259.1,3.06832],[3258.7,3.22111863]],[[3260.2,6.0673],[3260.3,2.57071217],[3260.6,0.7968],[3260.7,3.06687],[3261.1,3.06653]]]
["bitfinex","ETHUSD",1736738196850,[[3257.4,0.7217],[3257.1,3.07771],[3257.0,0.015],[3256.9,0.26070007],[3256.6,3.07061]],[[3257.8,2.57071217],[3258.1,3.86787],[3258.5,3.0],[3258.6,3.06887],[3259.1,6.05171217]]]
["bitfinex","ETHUSD",1736738209381,[[3259.8,0.15219466],[3259.7,0.7217],[3259.6,3.06785],[3259.2,0.03067991],[3259.1,3.06826]],[[3260.3,2.57071217],[3260.7,0.8369],[3261.1,3.06645],[3261.3,0.23],[3261.5,3.06611]]]
["bitfinex","ETHUSD",1736738285587,[[3258.6,0.11649585],[3258.1,0.03],[3258.0,0.75249035],[3257.9,3.06944],[3257.8,0.23]],[[3258.9,3.93252824],[3259.0,3.06842],[3259.4,3.0681],[3259.6,0.56385822],[3260.4,0.73]]]
["bitfinex","ETHUSD",1736738311967,[[3260.4,0.11698948],[3260.3,0.0075],[3260.2,0.0225],[3260.1,0.7228],[3259.6,0.229]],[[3260.9,2.57908362],[3261.3,3.8585],[3261.7,2.57908362],[3261.8,0.229],[3262.3,8.90535]]]
["bitfinex","ETHUSD",1736738382230,[[3257.5,0.229],[3257.4,3.06986],[3257.2,0.7237],[3256.9,3.07036],[3256.5,3.07069]],[[3258.1,0.8622],[3258.2,2.57908362],[3258.5,3.0689],[3258.6,0.34412836],[3259.0,6.35139836]]]
["bitfinex","ETHUSD",1736738402631,[[3255.3,0.0075],[3255.1,0.0075],[3255.0,3.79579],[3254.0,0.25],[3251.9,0.62907669]],[[3255.9,2.57908362],[3256.1,0.64105836],[3256.2,0.8315],[3256.3,3.07097],[3256.4,3.0]]]
["bitfinex","ETHUSD",1736738511885,[[3254.8,0.1638147],[3254.0,0.7061],[3253.5,3.07358],[3253.4,0.2365],[3252.4,5.65372362]],[[3254.9,7.53857836],[3255.0,2.57908362],[3255.2,6.25283492],[3255.3,3.07196],[3255.4,0.79325851]]]
["bitfinex","ETHUSD",1736738549898,[[3250.7,2.32083031],[3250.2,0.7578],[3249.6,0.0225],[3249.1,3.3177],[3248.9,0.25]],[[3250.8,5.57908362],[3251.0,0.6190435],[3251.2,0.307577],[3251.3,5.07057022],[3251.7,1.16592931]]]
["bitfinex","ETHUSD",1736738569820,[[3248.6,0.3078],[3248.5,3.07834],[3248.3,0.1638147],[3248.1,0.239],[3246.0,0.3072]],[[3249.2,2.57908362],[3249.5,6.07741],[3249.6,0.62000166],[3249.8,0.8519],[3249.9,3.07706]]]
["bitfinex","ETHUSD",1736738654118,[[3249.8,3.13847549],[3249.4,3.08499],[3249.1,0.3374],[3249.0,0.229],[3248.7,0.25]],[[3250.1,3.43308362],[3250.9,3.07607],[3251.0,0.60494195],[3251.2,3.0],[3251.3,5.65483362]]]
["bitfinex","ETHUSD",1736738676394,[[3249.8,0.06045887],[3249.7,3.07719],[3249.5,0.324],[3249.4,0.0075],[3249.3,0.03076937]],[[3250.1,2.57908362],[3250.3,0.8366],[3250.8,6.07617],[3251.2,3.07579],[3251.3,3.1948722]]]
["bitfinex","ETHUSD",1736738759903,[[3253.9,0.04836386],[3253.3,3.10449419],[3253.1,0.4278],[3253.0,0.229],[3252.8,6.0742]],[[3254.0,2.57908362],[3254.1,0.8776],[3254.3,6.07287],[3254.4,0.60763685],[3254.7,4.303255]]]
["bitfinex","ETHUSD",1736738776718,[[3254.5,0.0075],[3254.4,0.4153],[3254.3,3.08779],[3254.0,0.0075],[3225.8,0.27]],[[3254.9,2.57908362],[3255.2,0.8059],[3255.3,3.0],[3255.4,3.07182],[3255.5,1.04283664]]]
["bitfinex","ETHUSD",1736738855476,[[3260.6,3.06689],[3260.5,0.0075],[3260.3,0.0306681],[3260.2,0.4224],[3260.1,3.08233]],[[3260.9,2.57908362],[3261.1,0.8352],[3261.2,0.1638147],[3261.7,5.64499362],[3262.4,0.0075]]]
["bitfinex","ETHUSD",1736738888686,[[3258.6,3.06879],[3258.5,0.228],[3258.4,0.4344],[3258.2,3.0691],[3257.3,0.69763043]],[[3258.9,2.57908362],[3259.2,0.8097],[3259.6,3.06787],[3260.1,3.06743],[3260.2,0.62884424]]]
["bitfinex","ETHUSD",1736738955319,[[3259.7,3.11265583],[3259.5,0.2345],[3259.4,3.49321],[3259.3,0.0075],[3258.0,38.51173043]],[[3259.8,2.57908362],[3260.2,0.8136],[3260.8,4.294976],[3261.7,5.97567269],[3262.3,6.19562181]]]
["bitfinex","ETHUSD",1736739018191,[[3258.2,3.11317603],[3258.0,0.03069142],[3257.9,5.91876421],[3257.7,0.015],[3257.6,0.4252]],[[3258.3,2.57908362],[3259.0,0.8822],[3259.5,3.06798],[3259.7,3.0],[3259.8,3.06771]]]
["bitfinex","ETHUSD",1736739051547,[[3260.0,3.07496],[3259.7,3.07526],[3259.5,0.227],[3259.4,0.4253],[3259.3,0.0075]],[[3260.1,2.57908362],[3260.4,0.7947],[3261.1,3.06647],[3261.2,0.1638147],[3261.3,3.0]]]
["bitfinex","ETHUSD",1736739105508,[[3261.1,3.30094],[3260.8,0.425],[3260.5,3.07444],[3260.3,3.6180812],[3260.0,3.06745]],[[3261.2,0.1638147],[3261.5,2.57908362],[3261.9,0.8587],[3262.4,0.62190291],[3262.5,0.122764]]]
["bitfinex","ETHUSD",1736739157202,[[3260.1,3.08989],[3259.9,0.25667206],[3259.8,3.06762],[3259.7,0.4217],[3259.5,0.6298044]],[[3260.2,2.57908362],[3260.6,0.8727],[3261.2,0.1638147],[3261.4,3.69075033],[3261.7,5.80508362]]]
["bitfinex","ETHUSD",1736739195476,[[3259.4,0.0075],[3259.3,3.06814],[3259.2,0.04567946],[3259.1,0.4222],[3258.9,0.5575]],[[3259.5,2.57908362],[3259.9,0.8602],[3260.4,2.57908362],[3260.5,3.06707],[3260.7,6.0669]]]
["bitfinex","ETHUSD",1736739235566,[[3258.8,3.0686],[3258.5,0.03068455],[3258.4,3.30249],[3258.3,0.565],[3257.9,6.06938]],[[3259.3,2.57908362],[3259.5,0.8138],[3259.8,0.17154485],[3259.9,3.0],[3260.4,2.57908362]]]
["bitfinex","ETHUSD",1736739300325,[[3261.7,6.87188],[3261.6,0.60544674],[3261.4,3.06608],[3261.2,3.06626],[3261.1,0.15522097]],[[3261.9,1.25],[3262.3,0.8375],[3262.6,2.58052029],[3263.1,3.06459],[3263.2,0.6045391]]]
["bitfinex","ETHUSD",1736739341170,[[3262.6,0.09572483],[3262.2,3.06538],[3262.1,3.0],[3262.0,0.226],[3261.7,3.06583]],[[3262.7,2.58052029],[3262.8,0.8436],[3263.3,3.0644],[3263.4,0.60894425],[3263.7,3.06401]]]
["bitfinex","ETHUSD",1736739438401,[[3263.3,0.0225],[3263.0,0.03064251],[3262.9,3.33976],[3262.8,0.225],[3262.5,3.06506]],[[3263.4,2.58052029],[3264.3,3.18462953],[3264.6,3.06322],[3264.7,3.0],[3264.8,0.25]]]
["bitfinex","ETHUSD",1736739460335,[[3261.5,0.5725],[3261.4,3.29865],[3261.1,3.2751],[3260.5,3.06692],[3255.0,0.00295]],[[3261.9,3.37122029],[3262.4,3.06523],[3262.8,3.06486],[3263.0,3.20277088],[3263.2,0.25]]]
["bitfinex","ETHUSD",1736739546452,[[3259.6,0.30797445],[3259.5,0.55],[3259.4,3.34314],[3259.1,0.0075],[3258.9,2.82233575]],[[3260.0,2.58052029],[3260.4,3.83771],[3260.8,1.15632677],[3260.9,6.06669],[3261.1,0.75805203]]]
["bitfinex","ETHUSD",1736739600880,[[3256.3,0.2751],[3256.2,3.07106],[3256.1,0.61018095],[3255.9,0.225],[3255.8,3.07142]],[[3257.3,3.0],[3257.6,0.768],[3257.8,3.06958],[3258.1,0.5],[3258.3,3.29416]]]
["bitfinex","ETHUSD",1736739636955,[[3255.1,3.34718],[3255.0,0.8313966],[3254.8,3.0],[3254.7,3.07241],[3243.2,21.03606213]],[[3255.6,2.58052029],[3255.8,0.25805203],[3255.9,0.8273],[3256.1,3.07118],[3256.2,0.33818203]]]
["bitfinex","ETHUSD",1736739702982,[[3254.5,3.17185446],[3254.4,0.5725],[3254.3,0.2751],[3254.1,3.10369563],[3253.2,0.25]],[[3255.1,2.58052029],[3255.5,0.7765],[3255.6,6.07164],[3255.9,1.230195],[3256.2,5.34]]]
["bitfinex","ETHUSD",1736739747237,[[3253.1,0.005],[3252.9,0.0075],[3252.8,0.5575],[3252.7,3.34942],[3252.5,0.0075]],[[3253.2,2.58052029],[3253.8,0.87312784],[3253.9,2.58052029],[3254.0,3.07322],[3254.2,0.64479003]]]
["bitfinex","ETHUSD",1736739823754,[[3259.2,0.0075],[3259.1,0.06400685],[3259.0,0.59568055],[3258.9,0.2751],[3258.8,0.223]],[[3259.6,3.35912029],[3259.9,3.06758],[3260.2,3.06734],[3260.3,0.61986834],[3260.4,2.58052029]]]
["bitfinex","ETHUSD",1736739915684,[[3253.3,0.0075],[3253.2,0.5725],[3253.1,0.228],[3253.0,0.2751],[3252.4,0.1555867]],[[3253.6,2.58052029],[3253.7,0.8086],[3254.0,3.07314],[3254.4,0.62816789],[3254.5,3.07274]]]
["bitfinex","ETHUSD",1736739957024,[[3243.7,0.2751],[3243.6,3.0],[3243.5,3.08301],[3242.9,0.25],[3242.5,1.01007191]],[[3245.0,0.44404283],[3245.1,4.44042832],[3245.2,3.0815],[3245.7,3.70147921],[3245.8,0.25]]]
["bitfinex","ETHUSD",1736739969475,[[3243.0,0.2751],[3242.9,0.229],[3242.8,3.08367],[3242.4,0.25],[3242.3,3.08413]],[[3244.2,3.65022832],[3244.5,0.7915],[3244.6,0.36502283],[3245.0,0.44792283],[3245.2,3.25]]]
["bitfinex","ETHUSD",1736740016111,[[3246.6,0.31484914],[3246.2,3.08049],[3246.0,0.2751],[3245.3,3.68995698],[3245.0,3.33165]],[[3247.4,0.74997633],[3247.5,3.84799],[3247.6,3.65182332],[3248.0,3.07882],[3248.1,0.6202234]]]
["bitfinex","ETHUSD",1736740061035,[[3239.9,0.251],[3239.6,3.08671],[3239.5,0.4198],[3238.8,5.007],[3238.7,0.1688147]],[[3240.8,0.03086366],[3240.9,0.8293],[3241.3,3.65182332],[3241.4,0.391425],[3241.6,3.08497]]]
["bitfinex","ETHUSD",1736740074786,[[3240.2,3.08622],[3239.9,0.258],[3239.7,3.08661],[3239.5,3.09437],[3239.2,3.0]],[[3240.5,0.03086366],[3240.6,0.7889],[3241.0,3.1647526],[3241.3,3.0852],[3241.6,6.1647526]]]
["bitfinex","ETHUSD",1736740111459,[[3241.2,0.55],[3241.1,3.08528],[3240.9,0.0075],[3240.8,0.55],[3240.7,3.53631354]],[[3242.1,0.44740233],[3242.3,2.056458],[3242.5,6.2488626],[3242.9,5.40977464],[3243.4,0.25]]]
["bitfinex","ETHUSD",1736740150149,[[3247.7,0.256],[3247.5,0.03078796],[3247.4,3.50666],[3247.3,0.015],[3246.9,3.07977]],[[3248.4,0.37000638],[3248.6,3.64506382],[3248.8,3.07814],[3249.3,3.07763],[3249.7,3.0]]]
["bitfinex","ETHUSD",1736740217856,[[3242.7,0.04515413],[3242.6,0.0075],[3242.5,0.55],[3242.2,0.259],[3242.0,3.0845]],[[3242.8,3.15712659],[3243.1,0.03086366],[3243.2,3.08337],[3243.3,0.7931],[3243.5,3.08312]]]
["bitfinex","ETHUSD",1736740253751,[[3242.1,0.0075],[3242.0,0.5575],[3241.9,0.4198],[3241.8,0.03084505],[3241.7,0.243]],[[3242.4,3.15712659],[3242.8,3.08377],[3242.9,0.7857],[3243.2,0.34759256],[3243.3,4.318412]]]
["bitfinex","ETHUSD",1736740308376,[[3243.7,0.0314003],[3243.6,0.0075],[3243.5,0.55],[3243.4,0.03082928],[3243.3,3.50307]],[[3244.1,3.15712659],[3244.3,4.50986266],[3244.4,3.0],[3244.8,3.08189],[3244.9,0.308175]]]
["bitfinex","ETHUSD",1736740338235,[[3243.6,0.02927166],[3243.5,0.0075],[3243.4,0.4198],[3243.2,3.63335],[3243.1,0.015]],[[3244.2,3.85715697],[3244.3,3.08233],[3244.4,0.752],[3244.7,3.0],[3244.8,3.08192]]]
["bitfinex","ETHUSD",1736740374953,[[3245.7,0.0075],[3245.6,0.5575],[3245.5,0.237],[3245.4,0.4198],[3245.3,0.0308091]],[[3246.1,3.1539802],[3246.3,3.08044],[3246.7,4.4599441],[3247.0,3.62376109],[3247.4,3.07941]]]
["bitfinex","ETHUSD",1736740439779,[[3248.3,7.30833],[3247.9,3.07886],[3247.5,0.88029017],[3247.4,0.15560389],[3247.3,5.93119651]],[[3248.4,0.005],[3248.9,2.60180651],[3249.5,5.12142],[3249.7,0.0688879],[3250.8,0.83154669]]]
["bitfinex","ETHUSD",1736740480541,[[3247.7,4.28293429],[3247.2,0.0075],[3247.1,0.245],[3246.8,0.4198],[3246.7,6.08003]],[[3247.8,3.37470651],[3248.4,6.08347],[3248.7,5.68000651],[3249.9,5.34],[3250.0,5.29579174]]]
["bitfinex","ETHUSD",1736740507880,[[3247.7,4.28281226],[3246.7,0.2365],[3246.4,0.4198],[3246.1,7.82753],[3245.7,3.08093]],[[3247.8,9.74422367],[3248.1,3.3989447],[3248.3,3.07861],[3248.4,0.005],[3248.5,3.07834]]]
["bitfinex","ETHUSD",1736740577909,[[3244.0,0.0075],[3243.9,3.68594587],[3243.8,0.228],[3243.7,0.4198],[3243.5,3.08304]],[[3244.8,3.15574504],[3245.0,3.0],[3245.1,3.90232],[3245.6,3.7856855],[3245.8,0.25]]]
["bitfinex","ETHUSD",1736740615167,[[3246.0,0.565],[3245.9,3.0883],[3245.7,0.6478],[3245.5,0.03080681],[3245.4,3.0887]],[[3246.4,2.60420161],[3246.9,3.84107],[3247.3,0.61328074],[3247.4,2.60420161],[3247.5,4.312807]]]
["bitfinex","ETHUSD",1736740684861,[[3245.0,0.565],[3244.8,0.0075],[3244.7,0.03081524],[3244.6,0.4198],[3244.5,3.08956]],[[3245.5,3.96818858],[3246.0,6.08072],[3246.5,3.30832],[3246.7,0.39464999],[3246.8,0.25]]]
["bitfinex","ETHUSD",1736740724626,[[3245.1,0.04969051],[3245.0,0.0075],[3244.7,3.50174],[3244.5,0.243],[3244.3,0.0075]],[[3245.2,2.6041659],[3245.5,0.8043],[3245.9,3.08088],[3246.1,5.6848359],[3246.6,6.08023]]]
["bitfinex","ETHUSD",1736740795122,[[3247.0,0.5575],[3246.9,3.08734],[3246.8,0.5575],[3246.7,0.4505989],[3246.5,0.04797767]],[[3247.5,2.6041659],[3247.6,0.7771],[3248.1,3.07873],[3248.2,0.85261233],[3248.4,3.08352]]]
["bitfinex","ETHUSD",1736740818281,[[3244.7,3.08191],[3244.5,0.0075],[3244.2,3.11317397],[3244.1,0.61538416],[3244.0,3.0]],[[3245.2,2.6041659],[3245.6,0.8318],[3245.9,3.08081],[3246.0,0.228],[3246.1,2.6041659]]]
["bitfinex","ETHUSD",1736740859471,[[3243.8,0.9773],[3243.5,0.0075],[3243.4,0.09045246]],[[3244.2,2.60496447],[3244.7,0.7928],[3244.9,3.08178],[3245.3,3.30938],[3245.6,3.72581999]]]
["bitfinex","ETHUSD",1736740912950,[[3244.7,0.04093242],[3244.6,0.55],[3244.5,0.4198],[3244.2,0.0075],[3244.1,5.60382594]],[[3245.1,3.08157],[3245.2,3.85928477],[3245.4,0.8143],[3245.6,3.39656971],[3245.7,0.60914989]]]
["bitfinex","ETHUSD",1736740986600,[[3249.4,10.53813166],[3249.2,0.5],[3249.1,5.07772],[3248.9,3.08],[3248.8,3.41755334]],[[3249.5,1.17838349],[3251.1,2.59458638],[3251.3,0.8105],[3251.8,3.07527],[3251.9,0.61205742]]]
["bitfinex","ETHUSD",1736740991222,[[3250.8,0.03185572],[3250.7,0.0225],[3250.5,0.58826076],[3250.2,3.228],[3250.1,3.07681]],[[3251.2,0.8143],[3251.3,3.39014822],[3251.4,3.14448222],[3251.6,0.39587822],[3251.7,3.07537]]]
["bitfinex","ETHUSD",1736741057305,[[3251.8,0.0075],[3251.7,0.015],[3251.6,0.55],[3251.5,0.45055246],[3251.4,3.08307]],[[3252.2,2.59485588],[3252.4,3.07466],[3252.5,0.7785],[3252.6,3.0],[3252.9,3.8632738]]]
["bitfinex","ETHUSD",1736741125272,[[3250.7,0.4198],[3250.4,0.227],[3250.3,3.07661],[3249.8,3.07706],[3249.6,3.07726]],[[3251.3,3.41395588],[3251.4,3.07559],[3251.6,0.25948559],[3251.9,3.0752],[3252.3,6.0748]]]
["bitfinex","ETHUSD",1736741175987,[[3250.6,0.0075],[3250.5,0.015],[3250.4,0.0075],[3250.3,3.49635],[3250.1,0.03076264]],[[3251.0,2.59485588],[3251.4,3.07559],[3251.6,0.7814],[3251.7,3.0],[3251.8,0.62891763]]]
["bitfinex","ETHUSD",1736741224092,[[3250.6,0.4198],[3249.9,6.07701],[3249.8,8.73],[3249.4,3.07744],[3249.2,2.59485588]],[[3251.0,5.67083588],[3251.4,0.8131],[3251.5,3.42102905],[3251.7,3.07537],[3251.8,3.0]]]
["bitfinex","ETHUSD",1736741280158,[[3250.8,0.0225],[3250.7,0.4198],[3250.5,0.03076068],[3250.4,3.07653],[3250.3,0.0075]],[[3251.5,5.67035588],[3251.7,0.8308],[3251.8,3.0],[3251.9,0.60610167],[3252.4,3.07473]]]
["bitfinex","ETHUSD",1736741345349,[[3251.7,0.0225],[3251.6,0.4198],[3251.3,3.08314],[3251.2,0.226],[3250.9,3.0]],[[3252.3,3.07474],[3252.4,2.59485588],[3252.6,0.7574],[3252.8,3.07435],[3252.9,3.1648256]]]
["bitfinex","ETHUSD",1736741388708,[[3252.8,35.015],[3252.7,0.0075],[3252.4,0.0075],[3252.3,0.226],[3252.1,3.07493]],[[3252.9,0.1648256],[3253.3,5.66865588],[3253.4,0.005],[3253.6,0.7758],[3253.8,3.61804255]]]
["bitfinex","ETHUSD",1736741480366,[[3248.6,0.015],[3248.5,0.6294637],[3248.4,0.48138063],[3248.2,0.2665],[3248.0,3.07874]],[[3249.4,2.60035633],[3249.6,0.7859],[3249.7,3.07724],[3249.8,0.63125072],[3251.0,3.08349]]]
["bitfinex","ETHUSD",1736741487560,[[3249.3,0.015],[3249.2,0.0075],[3248.9,0.0075],[3247.5,2.0],[3245.8,15.79499876]],[[3249.7,2.60035633],[3250.2,3.07674],[3250.5,0.65217657]]]
["bitfinex","ETHUSD",1736741573057,[[3250.9,0.235],[3250.7,0.4581],[3250.6,2.89459749],[3248.6,8.30766933],[3131.4,4.16731286]],[[3251.5,3.10624937],[3251.6,2.60035633],[3251.9,0.8157],[3252.0,3.0751],[3252.2,1.92272195]]]
["bitfinex","ETHUSD",1736741602732,[[3250.4,0.231],[3250.3,0.4506],[3250.0,7.81791],[3249.7,8.73],[3249.5,3.753628]],[[3250.9,0.03074937],[3251.0,2.60035633],[3251.2,0.7528],[3251.5,0.65042157],[3251.6,3.07541]]]
["bitfinex","ETHUSD",1736741714893,[[3249.6,0.015],[3249.5,0.4506],[3249.4,0.0075],[3249.3,0.228],[3249.2,0.03077248]],[[3250.3,3.4231314],[3250.7,6.88434],[3250.8,2.60035633],[3251.2,5.65245495],[3251.3,2.74817131]]]
["bitfinex","ETHUSD",1736741727836,[[3250.7,0.4506],[3250.0,0.61343116],[3249.9,3.0],[3249.7,2.60035633],[3249.4,0.5]],[[3251.6,0.03074937],[3251.7,2.86039196],[3251.9,0.7739],[3252.0,0.60591498],[3252.9,3.72848669]]]
["bitfinex","ETHUSD",1736741765728,[[3250.0,0.015],[3249.9,0.6786],[3249.6,0.015],[3249.4,3.0],[3249.3,11.80756]],[[3250.4,0.03074937],[3250.5,5.67682633],[3251.0,3.07606],[3251.1,3.7786],[3253.2,8.10078559]]]
["bitfinex","ETHUSD",1736741863204,[[3254.8,0.4506],[3254.7,0.227],[3254.1,3.0],[3254.0,3.07311],[3253.8,8.73]],[[3255.1,0.03074937],[3255.2,3.07202],[3255.3,0.7931],[3255.7,5.67195633],[3255.8,3.07144]]]
["bitfinex","ETHUSD",1736741932002,[[3253.6,0.0225],[3253.5,3.80431955],[3253.2,0.03073373],[3253.1,6.30089],[3252.7,7.96289785]],[[3254.2,3.07295],[3254.4,2.60035633],[3254.6,3.89933],[3255.0,3.46520494],[3259.6,11.60808225]]]
["bitfinex","ETHUSD",1736741983373,[[3254.1,0.03],[3254.0,0.4506],[3253.7,0.25772749],[3253.5,6.42730955],[3253.1,3.23020405]],[[3254.6,3.8282],[3254.7,2.60035633],[3254.9,0.57033057],[3255.0,3.0722],[3255.5,6.07176]]]
["bitfinex","ETHUSD",1736742030234,[[3253.5,0.015],[3253.4,0.0075],[3253.2,0.4506],[3252.9,0.015],[3252.6,8.73]],[[3254.1,3.37675633],[3254.2,3.07297],[3254.6,3.07264],[3255.1,8.41217]]]
["bitfinex","ETHUSD",1736742092160,[[3252.4,0.015],[3252.3,0.4506],[3252.1,0.0075],[3252.0,3.08252],[3251.9,0.226]],[[3253.0,2.60035633],[3253.1,3.07407],[3253.2,0.34159563],[3253.3,0.8156],[3253.5,3.0]]]
["bitfinex","ETHUSD",1736742180535,[[3250.4,0.4506],[3250.0,0.0075],[3249.9,3.077],[3249.8,0.015],[3249.7,0.61753079]],[[3251.0,3.07598],[3251.1,0.55],[3251.2,2.60035633],[3251.3,0.7767],[3251.4,6.07565]]]
["bitfinex","ETHUSD",1736742227524,[[3254.1,0.015],[3254.0,0.4006],[3253.9,0.0075],[3253.7,0.225],[3253.6,3.07351]],[[3254.7,3.07249],[3255.0,2.72277244],[3255.1,3.39755633],[3255.2,6.69818252],[3256.0,0.25]]]
["bitfinex","ETHUSD",1736742278670,[[3256.1,0.015],[3255.7,0.24],[3255.6,0.61204786],[3255.5,6.47232],[3255.2,11.33035633]],[[3256.2,0.1648256],[3256.5,0.7808],[3256.6,3.07071],[3256.9,2.60035633],[3257.0,3.07036]]]
["bitfinex","ETHUSD",1736742349158,[[3257.9,0.6546],[3257.8,3.68618155],[3257.5,3.0],[3257.4,5.98328487],[3256.9,0.5]],[[3258.9,0.8192],[3259.0,3.06843],[3259.2,2.60035633],[3259.4,3.2329256],[3259.6,3.06791]]]
["bitfinex","ETHUSD",1736742401866,[[3261.0,0.02947378],[3260.9,0.0075],[3260.8,0.0225],[3260.7,0.224],[3260.5,0.4006]],[[3261.2,3.06636],[3261.6,0.7657],[3261.7,5.66628633],[3261.8,3.0],[3261.9,0.62843275]]]
["bitfinex","ETHUSD",1736742450701,[[3259.5,0.4006],[3259.3,0.0075],[3259.1,0.015],[3259.0,0.224],[3254.3,16.79287407]],[[3259.8,3.0677],[3260.0,0.306755],[3260.3,5.66761633],[3260.5,0.7783],[3260.6,3.61697]]]
["bitfinex","ETHUSD",1736742471027,[[3259.2,0.02975454],[3259.1,0.0075],[3259.0,0.0225],[3258.9,0.4006],[3258.6,0.25468289]],[[3259.8,3.06775],[3260.0,3.06753],[3260.1,0.8005],[3260.2,2.60035633],[3260.4,3.0]]]
["bitfinex","ETHUSD",1736742538282,[[3259.3,0.03001912],[3259.2,0.4006],[3258.9,0.0075],[3258.8,0.0075],[3258.7,0.03818298]],[[3259.6,3.06786],[3260.0,3.06748],[3260.1,0.8256],[3260.2,6.06729],[3260.3,3.28962233]]]
["bitfinex","ETHUSD",1736742590170,[[3258.2,0.4006],[3258.0,0.0075],[3257.6,0.015],[3257.5,3.29281],[3257.1,3.07014]],[[3258.6,3.06881],[3259.0,0.7574],[3259.1,3.375223],[3259.2,5.60035633],[3260.2,0.82365595]]]
["bitfinex","ETHUSD",1736742661220,[[3257.7,0.4006],[3257.5,0.0075],[3257.4,0.0075],[3257.3,2.90270196],[3257.2,3.07762]],[[3258.3,6.06913],[3258.6,1.41426355],[3258.7,3.29175],[3259.2,3.06829],[3259.6,3.485]]]
["bitfinex","ETHUSD",1736742705933,[[3259.8,0.4006],[3259.7,2.60035633],[3259.6,0.30159563],[3259.4,0.0075],[3259.3,0.0075]],[[3260.7,3.06682],[3260.8,3.88931],[3261.1,0.223],[3261.2,3.30444501],[3261.3,8.55786313]]]
["bitfinex","ETHUSD",1736742735929,[[3261.6,0.4156],[3261.3,2.6310152],[3261.2,0.015],[3261.1,0.30009563],[3261.0,0.222]],[[3262.1,3.06558],[3262.2,0.36736008],[3262.4,3.06529],[3262.5,1.37582032],[3262.6,3.1648256]]]
["bitfinex","ETHUSD",1736742806563,[[3258.8,0.4156],[3258.7,2.61535633],[3258.4,0.03068752],[3258.3,0.222],[3257.8,2.60035633]],[[3259.9,3.06764],[3260.2,0.222],[3260.4,5.66749633],[3260.7,3.37352],[3262.5,6.24464493]]]
["bitfinex","ETHUSD",1736742846819,[[3256.0,2.60035633],[3255.7,0.4006],[3255.5,0.0075],[3255.3,0.03071362],[3255.2,0.015]],[[3256.2,3.0711],[3256.7,1.44060287],[3257.0,3.307031],[3257.1,0.222],[3257.6,6.30477]]]
["bitfinex","ETHUSD",1736742922566,[[3253.1,0.005],[3251.9,0.0075],[3251.8,2.60035633],[3251.7,0.4006],[3251.5,0.62200765]],[[3253.2,7.81562063],[3253.4,0.61241633],[3253.5,3.457303],[3253.6,2.60035633],[3253.7,3.07343]]]
["bitfinex","ETHUSD",1736742952157,[[3251.6,0.4006],[3251.5,2.60035633],[3251.3,0.0075],[3251.0,3.07597],[3250.8,0.222]],[[3252.1,0.307491],[3252.4,0.61350108],[3252.5,0.8126],[3252.6,6.07452],[3252.7,1.6361499]]]
["bitfinex","ETHUSD",1736742996714,[[3251.2,2.60035633],[3251.0,0.4006],[3249.7,0.4148256],[3249.5,0.25]],[[3251.8,0.8072],[3251.9,3.382698],[3252.0,3.07508],[3252.4,3.0],[3252.9,0.25]]]
["bitfinex","ETHUSD",1736743086842,[[3246.5,0.1648256],[3245.9,3.00095633],[3245.1,0.03080906],[3245.0,3.222],[3244.9,3.7209491]],[[3246.6,3.08014],[3246.9,3.39098001],[3247.0,0.7751],[3247.2,3.07963],[3247.3,0.222]]]
["bitfinex","ETHUSD",1736743126908,[[3246.5,0.19529035],[3246.1,3.00095633],[3245.4,0.03080755],[3245.3,3.0075],[3245.1,0.61921172]],[[3246.6,3.73002751],[3246.8,4.21561116],[3247.0,0.7763],[3247.1,3.07974],[3247.4,6.242]]]
["bitfinex","ETHUSD",1736743238556,[[3249.6,2.60035633],[3249.4,0.4006],[3249.1,0.0075],[3248.9,3.0],[3248.8,0.015]],[[3249.7,3.0772],[3250.0,0.03079009],[3250.1,3.07682],[3250.3,0.7843],[3250.4,3.07662]]]
["bitfinex","ETHUSD",1736743245614,[[3250.5,2.60035633],[3249.6,3.07729],[3249.5,3.0],[3249.4,0.0075],[3249.3,0.0075]],[[3250.7,1.64305448],[3250.9,0.03079009],[3251.0,0.791],[3251.1,3.69247754],[3251.7,0.15337973]]]
["bitfinex","ETHUSD",1736743300210,[[3248.2,2.60035633],[3247.8,0.4006],[3247.6,0.60172255],[3247.4,2.60035633],[3247.1,3.07959]],[[3248.3,3.07855],[3248.6,3.86083009],[3249.1,3.07778],[3249.4,3.222],[3249.9,3.0]]]
["bitfinex","ETHUSD",1736743371310,[[3248.0,0.0075],[3247.9,0.015],[3247.8,3.07898],[3247.6,0.015],[3247.3,3.07943]],[[3249.0,3.07788],[3249.4,3.07755],[3249.6,0.222],[3250.0,3.077],[3250.1,5.34]]]
["bitfinex","ETHUSD",1736743462518,[[3245.4,2.59686474],[3245.0,0.43141237],[3244.7,3.63115676],[3244.5,3.31912],[3244.4,0.0075]],[[3245.5,3.08118],[3246.0,0.7624],[3246.1,3.08067],[3246.5,3.69190401],[3251.5,20.23918667]]]
["bitfinex","ETHUSD",1736743526266,[[3244.8,2.59686474],[3244.2,0.4006],[3243.5,5.59686474],[3243.4,0.0075],[3242.8,0.5]],[[3244.9,3.08175],[3245.1,0.03079009],[3245.2,4.7297707],[3245.4,3.08136],[3245.5,0.31119701]]]
["bitfinex","ETHUSD",1736743560741,[[3243.1,2.59686474],[3242.6,0.4006],[3242.2,2.59686474],[3241.8,3.0075],[3241.5,0.015]],[[3243.2,3.467187],[3243.3,0.03079009],[3243.4,0.7548],[3243.5,3.08316],[3243.8,0.84080574]]]
["bitfinex","ETHUSD",1736743646416,[[3242.8,2.59686474],[3242.4,0.4006],[3242.2,2.59686474],[3241.6,3.0848],[3238.6,9.81567378]],[[3242.9,6.08373],[3243.1,0.8189],[3243.2,1.06201512],[3243.3,3.30532],[3243.4,0.308318]]]
["bitfinex","ETHUSD",1736743688890,[[3242.6,2.59686474],[3242.5,0.4006],[3242.3,0.03084099],[3242.2,2.59686474],[3241.6,0.0075]],[[3243.0,3.08365],[3243.4,3.0],[3243.5,3.30516],[3243.9,3.08273],[3244.1,5.34]]]
["bitfinex","ETHUSD",1736743718005,[[3242.3,0.43143773],[3242.2,2.59686474],[3241.9,3.08456],[3241.7,3.0],[3240.6,3.08577]],[[3243.1,3.08355],[3243.4,0.97497836],[3243.5,3.08312],[3243.6,0.826],[3243.7,3.530289]]]
["bitfinex","ETHUSD",1736743805888,[[3244.4,2.59686474],[3243.8,0.4006],[3243.6,0.0308248],[3243.5,2.59686474],[3243.3,3.0]],[[3244.5,3.08213],[3244.7,0.222],[3244.8,3.08185],[3244.9,0.8196],[3245.1,6.91666612]]]
["bitfinex","ETHUSD",1736743824517,[[3243.5,5.49347595],[3243.3,0.4006],[3242.9,0.0075],[3242.8,3.0],[3223.4,31.6153768]],[[3243.8,3.08285],[3244.3,0.61920707],[3244.4,3.08231],[3244.6,0.7955],[3244.9,0.37280102]]]
["bitfinex","ETHUSD",1736743928997,[[3247.4,5.19372948],[3246.9,0.4006],[3246.5,3.08773],[3246.4,0.472],[3246.0,3.08063]],[[3247.5,3.07934],[3248.0,6.88736],[3248.3,8.64055],[3248.4,0.15974471],[3249.9,3.42540289]]]
["bitfinex","ETHUSD",1736743982882,[[3245.4,2.59686474],[3244.8,2.99746474],[3244.1,0.0075],[3244.0,0.0075],[3243.1,3.0903606]],[[3245.5,3.08118],[3245.7,0.03079009],[3245.8,3.68680414],[3246.0,3.90188],[3246.1,3.222]]]
["bitfinex","ETHUSD",1736744079639,[[3244.0,2.59686474],[3243.2,0.4006],[3242.6,0.03082893],[3242.5,2.61739139],[3242.2,9.55204811]],[[3244.1,7.24011024],[3244.2,1.588023],[3244.3,3.08232],[3244.6,3.08961],[3244.7,0.0075]]]
["bitfinex","ETHUSD",1736744122905,[[3243.1,2.60377534],[3242.9,0.4006],[3242.6,0.03083464],[3242.5,2.61739139],[3242.2,2.59686474]],[[3243.2,3.08337],[3243.4,0.222],[3243.5,3.87197],[3243.9,3.23433039],[3244.0,0.0075]]]
["bitfinex","ETHUSD",1736744190426,[[3242.3,2.59686474],[3242.1,0.4006],[3241.1,0.03084342],[3241.0,3.78024574],[3240.9,5.84686474]],[[3242.4,3.92213906],[3242.6,3.0],[3242.7,3.08384],[3242.9,3.83925],[3243.5,6.54678425]]]
["bitfinex","ETHUSD",1736744280338,[[3242.8,2.99746474],[3242.3,0.03083661],[3242.2,2.59686474],[3241.6,3.33489],[3241.5,0.0075]],[[3242.9,3.08365],[3243.0,0.221],[3243.3,3.08333],[3243.6,1.48970701],[3243.8,3.08284]]]
["bitfinex","ETHUSD",1736744398564,[[3241.8,2.60455004],[3241.7,0.03084386],[3241.5,0.4006],[3241.0,3.0],[3240.9,2.60455004]],[[3241.9,3.08461],[3242.3,3.93574613],[3242.5,0.7588],[3242.8,3.08379],[3243.9,2.85455004]]]
["bitfinex","ETHUSD",1736744442797,[[3241.1,2.60455004],[3240.6,0.4006],[3240.1,3.0863],[3240.0,0.25],[3239.9,3.0]],[[3241.2,3.08527],[3241.4,0.221],[3241.5,3.90513],[3241.8,3.308473],[3241.9,3.08463]]]
["bitfinex","ETHUSD",1736744488465,[[3235.9,2.60455004],[3235.6,17.79488597],[3235.4,0.6556],[3234.8,3.0],[3234.7,0.25]],[[3236.1,1.2686146],[3236.3,1.90732794],[3236.4,2.55092425],[3236.6,3.18865532],[3236.7,3.3256]]]
["bitfinex","ETHUSD",1736744542309,[[3235.7,3.17167268],[3235.6,17.76469325],[3235.2,3.82727268],[3234.6,3.09154],[3234.4,0.5]],[[3235.8,3.09045],[3236.0,1.27664206],[3236.2,7.99741794],[3236.3,3.40560315],[3236.5,3.18865532]]]
["bitfinex","ETHUSD",1736744600423,[[3235.6,17.79600763],[3235.4,2.61783287],[3235.3,0.6556],[3234.5,3.09166],[3234.4,2.61783287]],[[3235.7,3.09052],[3235.9,3.0],[3236.0,5.21177168],[3236.1,1.91351134],[3236.3,2.55124077]]]
["bitfinex","ETHUSD",1736744648683,[[3235.6,21.03812612],[3234.7,3.09142],[3234.4,2.61783287],[3234.3,3.59927],[3234.2,3.0]],[[3235.7,2.11753822],[3235.9,9.57921759],[3236.1,0.226],[3236.2,10.57237766],[3236.4,0.8244]]]
["bitfinex","ETHUSD",1736744693025,[[3231.7,2.61783287],[3231.2,0.08],[3231.1,0.83974555],[3230.6,0.3],[3230.5,5.71330287]],[[3231.8,3.650665],[3231.9,3.0],[3232.0,6.1289],[3232.1,3.09405],[3232.3,0.015]]]
["bitfinex","ETHUSD",1736744739059,[[3229.5,2.62822142],[3228.6,0.7882],[3228.4,3.09745],[3228.1,0.005],[3228.0,0.25]],[[3229.6,3.09636],[3229.9,1.0276],[3230.1,4.36252671],[3230.2,1.91782801],[3230.4,10.99272402]]]
["bitfinex","ETHUSD",1736744767703,[[3225.4,3.1925723],[3224.6,3.10111],[3224.5,0.8322],[3224.2,3.35151],[3224.0,3.4425723]],[[3225.7,0.277],[3225.9,0.03079009],[3226.0,0.7764],[3226.3,0.0075],[3226.4,3.09943]]]
["bitfinex","ETHUSD",1736744840697,[[3227.3,3.18801731],[3227.0,0.7985],[3226.4,3.09938],[3226.1,0.25],[3225.9,6.34984]],[[3227.5,0.03079009],[3227.6,3.09833],[3228.0,3.92525],[3228.4,3.09751],[3228.5,3.0]]]
["bitfinex","ETHUSD",1736744853064,[[3228.2,3.18801731],[3228.0,0.8194],[3227.3,0.56880173],[3226.7,0.015]],[[3228.7,0.266],[3228.9,3.09703],[3229.3,3.0],[3229.8,6.02818775],[3230.1,5.6409992]]]
["bitfinex","ETHUSD",1736744881871,[[3230.3,0.03095185],[3230.2,1.25524351],[3230.1,3.67214306],[3230.0,0.001092],[3229.9,3.09606]],[[3231.1,3.35492],[3231.4,3.09471],[3231.6,0.7745],[3232.5,0.32270236],[3236.0,1.79977671]]]
["bitfinex","ETHUSD",1736744959674,[[3229.1,0.03096219],[3229.0,3.18157221],[3228.9,0.8233],[3228.7,3.09721],[3228.3,1.18089163]],[[3229.8,0.245],[3230.0,3.0],[3230.1,3.09595],[3230.3,0.7812],[3230.5,3.09556]]]
["bitfinex","ETHUSD",1736744985011,[[3229.8,0.001092],[3229.3,3.93447221],[3228.8,0.61749368],[3228.6,3.09729],[3227.4,3.09846]],[[3229.9,3.33907],[3230.1,3.0],[3230.2,3.12657009],[3230.3,0.7524],[3230.6,3.0]]]
["bitfinex","ETHUSD",1736745049341,[[3229.9,4.40614205],[3229.8,0.001092],[3229.2,0.03095783],[3229.1,3.09683],[3228.9,3.0]],[[3230.2,3.09587],[3230.7,3.0953],[3230.8,1.0238],[3231.0,3.0],[3231.2,2.54939799]]]
["bitfinex","ETHUSD",1736745091422,[[3230.9,2.62725727],[3230.6,0.03094974],[3230.5,0.7513],[3229.9,4.04812839],[3229.8,0.001092]],[[3231.0,3.09501],[3231.4,0.8298],[3231.5,3.32958],[3231.8,0.55],[3232.0,3.09407]]]
["bitfinex","ETHUSD",1736745192440,[[3232.6,2.62725727],[3232.3,1.04042573],[3231.8,0.26272573],[3231.7,3.09433],[3231.6,0.0075]],[[3232.9,3.09322],[3233.1,0.03079009],[3233.2,0.229],[3233.4,3.09777],[3233.6,4.54180997]]]
["bitfinex","ETHUSD",1736745209235,[[3232.0,3.45915727],[3231.4,3.09462],[3231.0,6.75248553],[3230.9,0.229],[3225.5,8.0]],[[3232.5,3.09364],[3232.8,0.03079009],[3232.9,6.09324],[3233.1,1.0356],[3233.3,0.6056982]]]
["bitfinex","ETHUSD",1736745312605,[[3230.9,3.748973],[3230.6,3.09539],[3230.1,3.70484619],[3229.9,3.0],[3229.6,0.25]],[[3231.6,3.09445],[3231.7,0.03079009],[3231.8,3.0],[3231.9,0.8153],[3232.0,3.72933084]]]
["bitfinex","ETHUSD",1736745336332,[[3233.3,0.7756],[3233.1,2.97432584],[3232.8,3.09321],[3232.6,3.0],[3232.3,0.90185332]],[[3233.4,0.005],[3233.6,1.25],[3234.1,0.03079009],[3234.4,3.0],[3235.0,2.62725727]]]
["bitfinex","ETHUSD",1736745374829,[[3235.1,0.82460726],[3235.0,6.290279],[3234.5,6.09908],[3234.4,0.015],[3234.2,0.25]],[[3236.2,3.85905],[3236.5,3.3948378],[3236.7,3.08962],[3237.1,7.85727],[3237.2,0.015]]]
["bitfinex","ETHUSD",1736745465729,[[3234.3,0.7544],[3233.8,5.71957727],[3233.6,3.0],[3233.4,3.72778904],[3121.0,0.00321]],[[3234.8,3.12221009],[3235.2,3.7874],[3235.3,5.94520727],[3235.5,0.63342897],[3235.7,1.238151]]]
["bitfinex","ETHUSD",1736745508029,[[3231.7,0.7746],[3230.9,3.0951],[3230.6,2.62725727],[3230.5,3.62531767],[3230.3,0.0075]],[[3231.9,3.12496009],[3232.0,0.227],[3232.3,3.09377],[3232.4,3.38325727],[3233.3,2.77780621]]]
["bitfinex","ETHUSD",1736745583123,[[3229.4,0.8271],[3229.0,2.62725727],[3228.9,3.097],[3228.7,0.65301473],[3227.8,8.98]],[[3230.0,3.12677009],[3230.1,0.7604],[3230.2,0.62687389],[3230.4,3.09565],[3230.5,3.0]]]
["bitfinex","ETHUSD",1736745668889,[[3230.7,0.8222],[3230.0,3.09593],[3229.9,3.18084387],[3229.8,0.62887974],[3229.7,3.0]],[[3231.2,3.09483],[3231.5,0.0075],[3231.6,0.226],[3231.8,3.0075],[3231.9,3.91362]]]
["bitfinex","ETHUSD",1736745737230,[[3234.8,0.78],[3234.1,5.71261268],[3233.8,3.70900194],[3233.3,3.5928],[3233.1,2.62057268]],[[3235.3,3.400089],[3235.7,3.31659],[3235.8,0.7856],[3235.9,3.61667734],[3236.0,2.62057268]]]
["bitfinex","ETHUSD",1736745796848,[[3233.7,0.7844],[3233.2,3.03092321],[3233.1,6.32024065],[3232.6,3.58343],[3188.1,617.7722885]],[[3234.2,3.09198],[3234.5,0.62366456],[3234.6,3.86801],[3234.7,2.62057268],[3234.8,0.226]]]
["bitfinex","ETHUSD",1736745808269,[[3233.7,0.8287],[3233.6,0.03091945],[3233.3,0.93511639],[3233.2,3.0],[3233.1,6.54516065]],[[3234.3,3.09192],[3234.7,3.91542],[3234.8,0.226],[3234.9,3.09136],[3235.0,5.62057268]]]
["bitfinex","ETHUSD",1736745922750,[[3228.1,0.005],[3227.1,0.7811],[3226.5,3.09932],[3226.3,2.62057268],[3226.0,6.09973]],[[3228.2,7.4338],[3228.4,3.46831193],[3228.5,3.09748],[3228.6,0.15490743],[3228.8,3.48247147]]]
["bitfinex","ETHUSD",1736745968660,[[3228.3,0.8213],[3228.1,5.71832268],[3227.6,3.09822],[3227.4,0.225],[3227.2,0.86503446]],[[3228.8,0.225],[3229.1,3.0],[3229.2,3.09676],[3229.5,0.762],[3229.6,3.09636]]]
["bitfinex","ETHUSD",1736746027135,[[3224.1,0.774],[3223.8,3.10192],[3223.5,3.10214],[3223.4,3.20360651],[3221.5,4.784]],[[3225.0,3.0],[3225.1,5.13263953],[3225.3,4.46070851],[3225.4,0.0075],[3225.5,3.10035]]]
["bitfinex","ETHUSD",1736746063565,[[3224.0,0.7522],[3223.7,0.03101517],[3223.6,3.10211],[3223.5,0.385446],[3223.3,3.0]],[[3224.7,3.10108],[3225.0,3.24],[3225.1,3.10072],[3225.2,0.63610874],[3225.3,0.8097]]]
["bitfinex","ETHUSD",1736746088615,[[3224.6,0.8322],[3223.7,5.63709745],[3223.6,3.10206],[3223.5,1.01934613],[3116.3,0.05122222]],[[3225.1,3.10069],[3225.5,3.10029],[3225.6,0.5725],[3225.7,3.24],[3225.8,2.63709745]]]
["bitfinex","ETHUSD",1736746167740,[[3224.3,3.54675039],[3224.1,0.6459],[3223.9,3.10178],[3222.8,35.0],[3222.4,4.506963]],[[3225.0,0.24999014],[3225.1,0.25],[3225.2,0.0310051],[3225.3,2.63709745],[3225.4,3.8918]]]
["bitfinex","ETHUSD",1736746214163,[[3221.7,2.4427479],[3221.3,0.6459],[3220.8,3.07990266],[3220.3,0.3106],[3220.0,0.06929545]],[[3222.4,0.53099524],[3222.5,0.7611],[3222.6,2.63709745],[3222.8,0.226],[3223.6,3.11717]]]
["bitfinex","ETHUSD",1736746276335,[[3225.0,0.03100371],[3224.9,3.0],[3224.8,3.10095],[3224.7,0.61221765],[3224.6,0.0075]],[[3225.4,0.8037],[3225.8,0.24999014],[3226.1,3.19231439]]]
["bitfinex","ETHUSD",1736746304283,[[3226.0,0.62187163],[3225.8,3.74589],[3225.5,0.227],[3225.4,3.10038],[3225.3,2.63366263]],[[3226.4,0.25],[3226.6,0.24999014],[3226.7,0.7998],[3226.9,3.09896],[3227.1,2.63366263]]]
["bitfinex","ETHUSD",1736746339270,[[3225.4,0.61314818],[3225.3,0.03100176],[3225.2,3.0],[3225.1,0.99184536],[3224.9,0.6459]],[[3225.5,0.24999014],[3225.8,0.7585],[3226.2,2.6336498],[3226.5,3.09935],[3227.4,3.19330803]]]
["bitfinex","ETHUSD",1736746401518,[[3225.5,0.0075],[3225.4,3.65779],[3225.3,0.667317],[3225.2,3.0],[3225.1,3.10067]],[[3225.7,0.49999014],[3226.0,0.7819],[3226.4,2.6646549],[3226.6,3.09924],[3227.1,6.09884]]]
["bitfinex","ETHUSD",1736746456417,[[3223.9,7.889465],[3223.7,3.10202],[3223.4,2.6411498],[3223.3,3.26367559],[3223.2,3.10241]],[[3224.0,0.25],[3224.2,0.24999014],[3224.7,0.7911],[3225.2,0.226],[3225.3,0.0310051]]]
["bitfinex","ETHUSD",1736746530506,[[3225.7,3.0],[3225.5,3.1002],[3225.3,0.0075],[3225.2,3.1005],[3225.1,0.226]],[[3225.8,0.25],[3226.1,0.7893],[3226.5,0.0310051],[3226.6,2.6336498],[3226.7,3.09917]]]
["bitfinex","ETHUSD",1736746560729,[[3225.0,4.35962586],[3224.2,3.10153],[3224.1,3.0075],[3224.0,0.6534],[3223.9,8.7375]],[[3225.1,1.022],[3225.3,0.0310051],[3225.4,5.7340498],[3225.8,3.96680759],[3225.9,0.25]]]
["bitfinex","ETHUSD",1736746616077,[[3224.8,0.34110005],[3224.6,3.0],[3224.5,3.10119],[3224.4,3.0075],[3224.3,13.09191143]],[[3225.3,0.8005],[3225.7,2.6336498],[3226.1,3.09974],[3226.2,3.0],[3228.4,6.38049665]]]
["bitfinex","ETHUSD",1736746682097,[[3223.8,3.10191],[3223.6,0.03102002],[3223.3,0.366],[3223.2,0.0075],[3223.1,0.55]],[[3224.1,2.63626078],[3224.2,0.7687],[3224.9,0.85248447],[3225.0,6.1008],[3225.1,0.25]]]
["bitfinex","ETHUSD",1736746743201,[[3223.2,3.10248],[3222.8,3.10283],[3222.7,0.60805268],[3222.6,4.35148495],[3222.5,8.73]],[[3223.5,2.63626078],[3223.9,0.8319],[3224.3,3.10145],[3224.7,0.0075],[3224.8,3.543595]]]
["bitfinex","ETHUSD",1736746807487,[[3224.3,0.03101324],[3224.2,0.39195463],[3224.1,3.0],[3224.0,3.88868],[3223.7,8.73]],[[3225.1,0.7838],[3225.3,2.63626078],[3225.7,3.10019],[3226.0,3.32584],[3226.4,0.5]]]
["bitfinex","ETHUSD",1736746820014,[[3222.9,3.0],[3222.8,3.10282],[3222.6,0.7773],[3222.4,0.2357169],[3215.5,16.09071429]],[[3223.5,0.7763],[3223.7,2.63626078],[3223.9,3.10185],[3224.4,3.3274],[3224.7,0.25]]]
["bitfinex","ETHUSD",1736746876203,[[3222.4,0.0022169],[3221.2,0.52004243],[3221.0,0.7603],[3220.9,3.10468],[3220.7,0.03104388]],[[3222.5,10.11374078],[3222.6,0.85844153],[3222.7,2.63626078],[3222.8,3.10293],[3222.9,0.25]]]
["bitfinex","ETHUSD",1736746922994,[[3229.1,3.09683],[3229.0,1.0401],[3228.5,3.09736],[3228.4,3.015],[3228.3,5.94907502]],[[3230.0,2.66726588],[3230.1,0.8178],[3230.5,2.63626078],[3230.6,0.61187888],[3231.1,0.62002975]]]
["bitfinex","ETHUSD",1736746955212,[[3228.9,3.85959],[3228.7,0.225],[3228.5,3.0075],[3228.4,7.47451977],[3228.2,0.0075]],[[3229.1,2.63011136],[3229.9,0.0310051],[3230.0,3.85631],[3230.4,3.09564],[3230.5,5.63011136]]]
["bitfinex","ETHUSD",1736747057304,[[3225.8,3.1],[3225.5,3.10779],[3225.4,0.225],[3225.3,1.38887291],[3225.2,0.39926]],[[3225.9,2.63011136],[3226.2,0.8134],[3227.0,3.09887],[3227.3,3.97736902],[3227.5,0.2325]]]
["bitfinex","ETHUSD",1736747070072,[[3226.5,1.137831],[3226.4,3.09938],[3226.2,0.225],[3226.1,3.87941618]],[[3227.0,2.63011136],[3227.2,0.0310051],[3227.3,0.7761],[3227.6,3.0],[3227.8,3.09808]]]
["bitfinex","ETHUSD",1736747164096,[[3223.4,3.412541],[3223.3,0.7924],[3223.1,3.10751],[3223.0,0.225],[3222.6,3.73296601]],[[3223.5,2.63011136],[3224.0,0.8243],[3224.4,3.0],[3224.6,0.225],[3224.8,3.10105]]]
["bitfinex","ETHUSD",1736747192037,[[3224.4,3.10135],[3223.9,3.10176],[3223.8,1.89574848],[3223.7,3.10195],[3223.6,9.5571]],[[3224.6,0.8616051],[3224.7,2.63011136],[3225.2,3.0],[3225.3,2.63011136],[3225.5,3.10032]]]
["bitfinex","ETHUSD",1736747210546,[[3225.0,3.10075],[3224.6,0.754],[3224.5,3.41519406],[3224.4,0.6110664],[3224.3,0.224]],[[3225.2,2.63011136],[3225.3,0.7844],[3226.0,3.09982],[3226.1,3.0],[3233.2,24.0]]]
["bitfinex","ETHUSD",1736747277109,[[3217.3,3.10815],[3216.9,0.49439758],[3216.7,3.10876],[3216.5,0.0075],[3216.4,3.0]],[[3217.9,0.0310051],[3218.0,3.7954],[3218.1,3.21335763],[3218.4,0.256],[3220.8,3.10485]]]
["bitfinex","ETHUSD",1736747307107,[[3218.0,3.10751],[3217.5,3.10792],[3217.4,0.0310763],[3217.3,3.10819],[3217.2,0.0075]],[[3218.5,3.21335763],[3218.7,0.7783],[3218.9,3.252],[3219.1,3.10646],[3219.4,0.6186645]]]
["bitfinex","ETHUSD",1736747383487,[[3218.4,3.10709],[3218.0,3.10752],[3217.9,0.03107271],[3217.7,0.79520501],[3217.6,4.44341209]],[[3218.7,2.6477228],[3219.0,0.7779],[3219.2,0.245],[3219.6,3.10605],[3219.8,4.99503545]]]
["bitfinex","ETHUSD",1736747391037,[[3218.5,0.85466725],[3218.4,0.62386816],[3217.7,4.41298501],[3215.8,0.62378897],[3116.3,0.05122222]],[[3219.4,2.6477228],[3219.6,0.7767],[3219.9,3.0],[3220.0,3.10559],[3220.1,2.6477228]]]
["bitfinex","ETHUSD",1736747480705,[[3223.3,3.10991],[3223.1,0.03102067],[3223.0,3.91949],[3222.8,7.82577745],[3222.7,3.015]],[[3223.9,3.4275228],[3224.6,1.29190645],[3224.7,2.17585967],[3224.8,3.10098],[3224.9,2.5838129]]]
["bitfinex","ETHUSD",1736747516619,[[3225.7,0.7663],[3225.5,0.61012864],[3225.4,3.0],[3225.3,0.015],[3225.2,0.232]],[[3226.4,2.63891681],[3226.7,0.7629],[3227.4,3.09852],[3227.5,3.232],[3227.6,0.63304107]]]
["bitfinex","ETHUSD",1736747565235,[[3227.1,4.55148724],[3226.8,0.333095],[3226.6,3.09914],[3226.4,4.40632061],[3226.1,0.42571277]],[[3227.7,2.63504262],[3228.0,0.828],[3228.4,0.005],[3228.9,3.0],[3229.2,3.64966014]]]
["bitfinex","ETHUSD",1736747611116,[[3231.7,3.09432],[3231.6,1.4028874],[3231.5,0.0075],[3231.4,4.07705],[3231.0,0.15173707]],[[3232.4,0.1634123],[3232.6,0.8017],[3232.9,3.0932],[3233.4,3.09779],[3233.6,0.5]]]
["bitfinex","ETHUSD",1736747662111,[[3231.1,3.09491],[3231.0,0.48347802],[3230.9,0.62867004],[3230.8,3.86571],[3230.6,0.0075]],[[3231.4,2.63504262],[3231.8,0.7715],[3232.2,3.09387],[3232.4,0.1634123],[3232.5,1.29190645]]]
["bitfinex","ETHUSD",1736747710454,[[3231.5,0.03094222],[3231.4,0.7555],[3231.3,0.0075],[3231.1,0.85166625],[3230.2,0.28441404]],[[3232.0,0.8249],[3232.2,2.63504262],[3232.4,0.1634123],[3232.7,3.09341],[3233.3,0.25]]]
["bitfinex","ETHUSD",1736747777587,[[3230.6,3.85449],[3230.4,5.00006412],[3230.3,0.0075],[3230.2,3.32173],[3229.4,3.38087404]],[[3231.0,2.63504262],[3231.3,0.8242],[3231.8,3.09426],[3232.2,0.60915341],[3232.3,3.0]]]
["bitfinex","ETHUSD",1736747840853,[[3229.7,0.85085891],[3229.3,3.2335],[3228.3,35.25],[3228.1,3.455053]],[[3230.4,0.7647],[3231.2,0.226],[3231.3,3.88458205]]]
["bitfinex","ETHUSD",1736747931446,[[3227.0,3.10633],[3226.9,0.829],[3226.8,0.61533593],[3226.6,3.33167],[3225.5,0.69473391]],[[3227.7,2.63504262],[3227.9,0.7797],[3228.1,3.09783],[3228.5,3.09746],[3228.7,0.61238669]]]
["bitfinex","ETHUSD",1736747960113,[[3226.6,3.09923],[3226.5,0.0075],[3226.4,0.20169309],[3226.3,0.58099203],[3226.2,1.45943087]],[[3227.0,0.8155],[3227.4,2.63504262],[3227.7,3.0982],[3227.9,3.09804],[3228.0,0.225]]]
["bitfinex","ETHUSD",1736748048138,[[3228.1,0.225],[3228.0,0.8322],[3227.9,3.09795],[3227.5,4.41928386],[3227.2,2.63504262]],[[3229.1,5.73191262],[3229.6,3.0964],[3229.8,3.0962],[3229.9,0.225],[3230.0,150.0]]]
["bitfinex","ETHUSD",1736748096307,[[3227.4,0.5575],[3227.3,3.0],[3227.2,3.09863],[3226.9,0.7778],[3226.8,0.225]],[[3227.8,2.63504262],[3228.0,0.7973],[3228.4,3.09755],[3228.9,3.3221],[3229.6,6.57944545]]]
["bitfinex","ETHUSD",1736748130885,[[3224.2,2.54742685],[3223.6,3.0],[3223.5,0.6304959],[3223.4,0.7975],[3223.3,3.10235]],[[3224.4,0.7539],[3224.5,2.63504262],[3224.8,3.10097],[3225.3,5.73558262],[3225.5,0.225]]]
["bitfinex","ETHUSD",1736748191749,[[3222.0,0.8206],[3221.5,3.03103754],[3221.4,3.10423],[3221.2,0.0075],[3220.9,3.41313318]],[[3222.6,3.19653567],[3222.9,3.89397],[3223.0,0.995],[3223.2,3.1025],[3223.3,3.0]]]
["bitfinex","ETHUSD",1736748221422,[[3224.4,3.91924],[3224.2,0.03101489],[3224.0,3.65918],[3223.9,0.39466357],[3223.8,3.0]],[[3225.2,0.7558],[3225.3,3.19627347],[3225.5,3.10034],[3225.6,3.0],[3225.7,0.6338389]]]
["bitfinex","ETHUSD",1736748286700,[[3226.9,0.0075],[3226.8,1.24340264],[3226.7,3.0],[3226.6,5.35],[3226.5,0.7682]],[[3227.5,0.7949],[3227.6,2.63498561],[3228.4,0.005],[3228.8,0.224],[3228.9,0.25]]]
["bitfinex","ETHUSD",1736748323000,[[3231.0,3.565],[3230.9,3.09506],[3230.7,0.224],[3230.5,3.09546],[3230.2,13.19077745]],[[3231.6,2.63498561],[3231.9,0.7522],[3232.1,3.09396],[3232.4,0.1634123],[3232.6,8.43354]]]
["bitfinex","ETHUSD",1736748395474,[[3231.6,0.2315],[3231.5,3.03094181],[3231.4,3.90192],[3231.2,4.09098846],[3231.1,0.0075]],[[3231.7,2.63498561],[3232.4,0.1634123],[3232.6,3.0935],[3232.9,3.09325],[3233.1,2.63498561]]]
["bitfinex","ETHUSD",1736748435237,[[3230.1,0.9974],[3230.0,3.09588],[3229.9,7.82577745],[3229.6,3.09627],[3229.4,0.15335803]],[[3230.8,2.63498561],[3231.2,3.0949],[3231.4,0.65095556],[3231.6,3.09449],[3231.8,2.63498561]]]
["bitfinex","ETHUSD",1736748481470,[[3234.3,3.0075],[3234.2,3.65695],[3234.1,0.224],[3233.8,3.09228],[3233.2,3.24402232]],[[3234.6,2.63498561],[3235.1,0.8208],[3235.3,3.09091],[3235.6,0.1634123],[3235.7,2.63498561]]]
["bitfinex","ETHUSD",1736748581125,[[3231.5,6.10203],[3231.3,0.8028],[3231.2,0.224],[3231.1,3.10241],[3231.0,0.0075]],[[3231.6,2.63498561],[3232.0,0.7778],[3232.5,3.43674856],[3232.9,3.09324],[3233.0,0.224]]]
["bitfinex","ETHUSD",1736748643305,[[3232.7,3.09337],[3232.5,0.7501],[3232.4,3.0],[3232.3,3.71105007],[3231.8,3.0942]],[[3233.3,3.44318561],[3233.8,3.401575],[3234.2,0.15452506],[3234.3,3.09191],[3234.5,4.11277418]]]
["bitfinex","ETHUSD",1736748698325,[[3233.3,3.10776],[3233.2,0.55],[3233.0,0.7913],[3232.9,3.71521634],[3232.8,0.0075]],[[3233.6,2.63498561],[3234.0,0.753],[3234.4,2.89848417],[3234.5,3.09176],[3234.8,3.62894445]]]
["bitfinex","ETHUSD",1736748779672,[[3232.5,3.10108],[3232.4,0.5725],[3232.2,0.03843741],[3232.1,0.8003],[3232.0,0.61521498]],[[3232.6,2.63498561],[3233.0,0.8036],[3233.5,3.09264],[3233.8,3.0]]]
["bitfinex","ETHUSD",1736748842925,[[3234.7,4.45035],[3234.5,0.60820516],[3233.4,3.59267],[3233.3,2.61994768],[3232.2,2.01939816]],[[3235.3,0.8176],[3235.4,2.61994768],[3235.6,0.1634123],[3236.4,3.93676068]]]
["bitfinex","ETHUSD",1736748954790,[[3233.2,0.774],[3233.1,3.03092524],[3232.9,0.222],[3232.2,2.61994768],[3231.9,3.09406]],[[3233.9,2.61994768],[3234.3,0.7753],[3234.6,3.09166],[3234.9,3.09136],[3235.3,6.61443745]]]
["bitfinex","ETHUSD",1736749011325,[[3230.5,0.015],[3230.4,3.10304],[3230.3,0.58845499],[3230.1,0.7653],[3229.9,0.222]],[[3231.3,0.7691],[3231.4,2.61994768],[3231.6,3.09444],[3231.7,0.74361701],[3231.8,3.0]]]
["bitfinex","ETHUSD",1736749079469,[[3228.6,3.1048],[3228.5,0.8281],[3228.3,0.03097545],[3228.1,3.11779],[3227.0,3.34876]],[[3229.1,0.26199477],[3229.2,2.61994768],[3229.5,0.7749],[3229.7,8.43629],[3229.8,0.222]]]
["bitfinex","ETHUSD",1736749121628,[[3227.6,0.7598],[3227.5,0.0075],[3227.3,0.03098163],[3227.2,0.63200681],[3227.0,0.0075]],[[3228.1,2.61994768],[3228.5,1.17094477],[3228.7,0.15784872],[3228.9,0.222],[3229.0,6.72036064]]]
["bitfinex","ETHUSD",1736749159673,[[3228.4,0.8035],[3228.3,0.0075],[3228.2,3.0977],[3228.1,0.03097366],[3228.0,0.61283132]],[[3229.2,2.61994768],[3229.3,3.89226],[3229.7,0.15767377],[3229.8,3.09625],[3230.1,3.09596]]]
["bitfinex","ETHUSD",1736749224669,[[3226.7,3.0225],[3226.6,3.09921],[3226.5,0.03],[3226.4,0.7996],[3226.3,0.62663848]],[[3227.3,1.48104134],[3227.4,2.63262336],[3227.7,3.09821],[3227.9,2.63262336],[3228.1,3.09784]]]
["bitfinex","ETHUSD",1736749257892,[[3228.2,0.0225],[3228.1,3.0],[3228.0,3.92387],[3227.9,0.61976689],[3227.6,3.09822]],[[3228.9,2.63262336],[3229.1,3.84719],[3229.7,0.15310146],[3229.8,0.222],[3230.4,7.29013308]]]
["bitfinex","ETHUSD",1736749337184,[[3229.7,3.03],[3229.6,9.20563],[3229.3,0.221],[3229.1,3.09676],[3228.7,3.09721]],[[3230.3,2.63262336],[3230.5,0.7538],[3230.6,3.09541],[3231.0,0.15153272],[3231.1,3.09497]]]
["bitfinex","ETHUSD",1736749384123,[[3231.2,0.0075],[3231.1,0.04594573],[3231.0,0.0075],[3230.8,1.40136365],[3229.9,2.79401639]],[[3231.6,2.63262336],[3231.9,0.7925],[3232.1,3.09397],[3232.4,5.561],[3232.5,0.57260134]]]
["bitfinex","ETHUSD",1736749456298,[[3230.9,0.62930582],[3230.8,0.7507],[3230.7,0.25194978],[3230.6,3.09537],[3230.5,0.015]],[[3231.5,2.63262336],[3231.8,1.17106234],[3232.1,3.25056194],[3232.3,0.7507],[3273.3,0.07187067]]]
["bitfinex","ETHUSD",1736749508456,[[3232.0,0.015],[3231.9,3.03093973],[3231.8,3.10925],[3231.7,0.0075],[3231.5,0.77]],[[3232.4,3.40822336],[3233.0,5.34],[3233.6,2.8268]]]
["bitfinex","ETHUSD",1736749586827,[[3227.9,0.8316],[3227.5,3.60969443],[3227.4,3.09837],[3227.2,7.82577745],[3226.8,5.6599]],[[3228.6,3.2816507],[3228.7,0.7605],[3229.1,3.09684],[3229.2,2.78708063],[3229.3,5.34]]]
["bitfinex","ETHUSD",1736749636621,[[3226.1,0.7954],[3225.7,5.14419631],[3225.4,0.69461839],[3225.3,3.32148],[3225.1,5.6599]],[[3226.4,2.63262336],[3226.8,3.09906],[3227.0,0.7591],[3227.1,0.221],[3227.2,3.09866]]]
["bitfinex","ETHUSD",1736749688384,[[3223.1,0.005],[3222.9,0.8168],[3222.8,0.1634123],[3222.5,3.10309],[3222.4,0.03102956]],[[3223.4,0.65032434],[3223.6,2.63262336],[3223.7,4.47954],[3224.0,3.10182],[3224.2,3.221]]]
["bitfinex","ETHUSD",1736749770275,[[3222.6,0.7669],[3222.4,0.0310282],[3222.3,0.015],[3222.2,0.0075],[3222.1,0.6078349]],[[3223.6,3.10212],[3223.8,3.43002336],[3224.0,3.37852625],[3224.1,3.10172],[3224.7,0.3224377]]]
["bitfinex","ETHUSD",1736749790369,[[3223.4,0.7593],[3223.1,0.03102095],[3223.0,3.10266],[3222.7,0.015],[3222.6,5.73565336]],[[3224.0,3.10179],[3224.3,2.63262336],[3224.4,3.0],[3224.5,3.8839],[3224.6,0.99853203]]]
["bitfinex","ETHUSD",1736749847379,[[3224.8,0.7601],[3224.4,3.72507232],[3224.1,3.32157],[3223.7,3.0],[3223.6,3.35204]],[[3225.5,6.1003],[3225.8,2.63262336],[3226.0,3.25439313],[3226.1,1.62061128],[3228.3,1.59272576]]]
["bitfinex","ETHUSD",1736749906358,[[3222.6,0.7735],[3222.3,0.63568101],[3222.1,0.0075],[3221.9,3.10369],[3221.8,0.22]],[[3223.5,4.199732],[3223.6,2.63262336],[3223.8,3.32193],[3224.1,3.33937234],[3224.4,1.36422386]]]
["bitfinex","ETHUSD",1736749964232,[[3220.2,0.81655076],[3220.1,3.10547],[3220.0,0.62574626],[3219.7,3.10582],[3219.6,0.1634123]],[[3221.1,6.76553123],[3221.3,0.28526234],[3221.4,3.62882336],[3221.5,3.10419],[3222.4,3.35334]]]
["bitfinex","ETHUSD",1736750004587,[[3218.9,0.8037],[3218.7,3.10683],[3218.4,3.10707],[3218.1,0.005],[3218.0,2.63262336]],[[3219.5,0.55],[3219.6,3.0],[3219.7,2.63262336],[3219.8,3.10581],[3220.0,0.31826234]]]
["bitfinex","ETHUSD",1736750040997,[[3220.5,0.8195],[3219.7,3.72174597],[3219.4,2.63262336],[3219.2,3.10631],[3218.9,0.25]],[[3220.8,3.10487],[3221.2,6.10448],[3221.3,2.63262336],[3221.4,0.69943234],[3221.5,1.1872933]]]
["bitfinex","ETHUSD",1736750087779,[[3218.9,0.7735],[3218.2,3.11477],[3218.1,0.0125],[3218.0,0.0075],[3217.8,5.74033336]],[[3219.2,3.0],[3219.3,3.10629],[3219.4,0.7623],[3219.5,0.365587],[3219.6,3.0]]]
["bitfinex","ETHUSD",1736750133098,[[3212.8,0.03111936],[3212.7,3.76813548],[3212.6,0.7874],[3212.5,3.12027],[3212.4,3.0]],[[3214.6,3.0],[3214.7,3.21813548],[3215.4,3.5663362],[3215.9,0.25],[3216.3,3.10922]]]
["bitfinex","ETHUSD",1736750163839,[[3211.8,3.11344],[3211.4,3.89845],[3211.3,0.03113609],[3210.9,3.21813548],[3210.6,3.25]],[[3212.6,0.7582],[3212.8,3.0],[3212.9,3.11247],[3213.1,0.3],[3213.2,3.21813548]]]
["bitfinex","ETHUSD",1736750192024,[[3211.6,0.7774],[3211.4,3.55569717],[3211.3,3.11398],[3210.9,3.16854182],[3210.8,3.1219]],[[3212.6,3.424021],[3213.0,3.0],[3213.1,3.11225],[3213.4,0.7589],[3213.5,3.11188]]]
["bitfinex","ETHUSD",1736750240907,[[3209.9,0.7892],[3209.4,3.11576],[3209.3,0.35636029],[3209.2,3.56360291],[3209.0,6.11615]],[[3210.0,1.0],[3210.9,3.1144],[3211.3,0.44905946],[3211.4,3.11397],[3211.5,3.0]]]
["bitfinex","ETHUSD",1736750266949,[[3213.4,0.7311],[3212.8,3.11253],[3212.3,3.11294],[3212.2,3.56360291],[3212.1,0.2575]],[[3214.0,0.55],[3214.1,3.0],[3214.2,3.11125],[3214.4,0.0075],[3214.5,0.8161]]]
["bitfinex","ETHUSD",1736750332214,[[3212.6,0.7932],[3212.2,3.12059],[3211.8,3.11346],[3211.7,3.2346286],[3211.3,6.11399]],[[3213.0,0.55],[3213.4,3.11198],[3213.8,7.5775666],[3216.5,1.53225094],[3219.5,9.83352874]]]
["bitfinex","ETHUSD",1736750347316,[[3213.7,0.03111188],[3213.6,0.7976],[3213.2,0.0075],[3213.1,0.0075],[3212.9,3.2214996]],[[3214.4,0.55],[3214.7,3.0],[3214.8,3.2196286],[3215.0,4.356358],[3215.2,0.7652]]]
["bitfinex","ETHUSD",1736750431118,[[3212.4,0.7598],[3212.1,3.11318],[3212.0,0.015],[3211.8,3.0],[3211.3,0.63499286]],[[3213.2,0.55],[3213.3,3.11215],[3213.6,3.11177],[3213.7,3.0],[3213.8,3.2271286]]]
["bitfinex","ETHUSD",1736750451080,[[3215.0,0.03110028],[3214.9,0.7745],[3214.4,3.12599],[3214.2,3.0],[3214.1,3.2196286]],[[3215.9,3.10957],[3216.2,3.74762482],[3216.4,3.2196286],[3217.0,3.10851],[3217.2,3.7984697]]]
["bitfinex","ETHUSD",1736750533280,[[3212.9,0.015],[3211.8,0.1583825],[3211.2,3.11401]],[[3214.1,3.55],[3214.4,4.01512354],[3214.5,0.0075]]]
["bitfinex","ETHUSD",1736750549484,[[3210.6,0.7818],[3210.1,3.11516],[3209.6,5.77185157],[3209.4,2.0],[3209.2,3.11596]],[[3211.2,3.11411],[3211.4,3.48108157],[3211.7,3.66365],[3211.9,3.0],[3212.1,3.11323]]]
["bitfinex","ETHUSD",1736750638856,[[3213.2,0.03111897],[3213.1,0.8216],[3212.8,3.11251],[3212.7,3.0],[3212.6,3.57628896]],[[3214.0,3.1114],[3214.6,3.57628896],[3215.2,0.15709103],[3215.3,3.70424118],[3215.6,0.57825772]]]
["bitfinex","ETHUSD",1736750680466,[[3209.2,0.3855251],[3209.1,0.7725],[3209.0,0.082751],[3208.9,7.24e-06],[3208.8,0.64451023]],[[3210.3,3.11497],[3210.4,0.7995],[3210.5,2.95599441],[3210.8,3.0],[3210.9,3.11448]]]
["bitfinex","ETHUSD",1736750696751,[[3209.0,0.082751],[3208.9,7.24e-06],[3208.2,0.7711],[3208.1,0.005],[3208.0,3.0]],[[3209.1,3.11613],[3209.4,3.92823],[3209.7,6.69917197],[3209.8,0.5575],[3209.9,3.0]]]
["bitfinex","ETHUSD",1736750761846,[[3206.9,0.775],[3206.8,0.0075],[3206.7,0.313352],[3206.6,3.11852],[3206.4,0.392024]],[[3208.0,3.1172],[3208.1,3.11719],[3208.3,0.55],[3208.4,3.58354197],[3208.5,3.11672]]]
["bitfinex","ETHUSD",1736750803180,[[3201.0,0.8295],[3200.9,0.68958782],[3200.0,67.18256594],[3199.5,3.67548],[3197.0,9.69677745]],[[3202.3,3.58354197],[3202.6,0.8295],[3202.7,3.12246],[3203.2,3.58354197],[3203.4,3.74448334]]]
["bitfinex","ETHUSD",1736750846200,[[3195.2,0.8099],[3193.7,3.13112],[3193.5,5.05124639],[3193.1,4.03147564],[3192.9,0.25]],[[3196.5,3.0],[3196.9,3.0],[3197.5,5.05124639],[3197.6,1.0169]]]
["bitfinex","ETHUSD",1736750855649,[[3192.6,0.55],[3192.5,0.8385],[3192.4,0.03132204],[3192.1,0.25],[3191.9,4.00166244]],[[3194.9,3.12999],[3195.0,4.00166244],[3195.3,0.7887],[3195.8,3.12916],[3196.2,0.78111378]]]
["bitfinex","ETHUSD",1736750881001,[[3190.7,0.07785782],[3190.6,0.7834],[3190.1,0.0075],[3189.7,3.0075],[3189.5,5.14269]],[[3192.3,3.13258],[3192.5,1.26288748],[3192.7,5.82395122],[3192.8,2.52577497]]]
["bitfinex","ETHUSD",1736750916048,[[3194.1,0.55],[3194.0,0.8198],[3193.5,0.0075],[3193.4,3.0],[3193.2,0.0075]],[[3194.6,1.25],[3194.9,1.26288748],[3195.1,1.89433122],[3195.2,2.52577497],[3195.7,7.75987933]]]
["bitfinex","ETHUSD",1736750968600,[[3199.7,3.0],[3199.6,4.00019554],[3199.0,2.0],[3198.9,3.12599],[3198.7,0.25]],[[3201.8,0.7978],[3202.4,4.00019554],[3202.5,3.12258],[3202.6,3.0],[3202.7,0.0075]]]
["bitfinex","ETHUSD",1736751017824,[[3196.5,0.0075],[3196.1,3.12879],[3196.0,0.61904611],[3195.6,3.12922],[3195.4,2.0]],[[3197.5,3.12753],[3197.9,3.12714],[3198.1,0.7686],[3198.2,3.12682],[3198.3,4.00019554]]]
["bitfinex","ETHUSD",1736751047102,[[3190.1,0.55],[3190.0,0.1646352],[3189.7,0.03884316],[3189.6,0.005],[3189.5,0.0075]],[[3191.4,3.13343],[3191.6,3.0],[3191.7,7.94967554],[3191.8,1.254911],[3192.5,3.13985]]]
["bitfinex","ETHUSD",1736751091849,[[3190.1,0.55],[3190.0,0.1646352],[3189.7,0.0075],[3189.6,0.005],[3189.5,0.63843541]],[[3190.6,3.13424],[3191.0,3.13381],[3191.1,3.62468984],[3191.4,0.8047],[3191.5,3.13332]]]
["bitfinex","ETHUSD",1736751122264,[[3188.7,0.1651],[3187.8,0.03136027],[3187.7,7.2625258],[3187.1,0.5],[3187.0,5.13774]],[[3189.3,3.13556],[3190.0,3.62468984],[3190.2,0.7581],[3190.3,0.44881018],[3190.4,4.389969]]]
["bitfinex","ETHUSD",1736751143762,[[3187.6,0.5813684],[3187.5,0.1651],[3187.1,0.0075],[3187.0,0.62759029],[3186.7,3.1646352]],[[3188.9,3.13596],[3189.1,3.13576],[3189.2,4.39018984],[3189.9,3.13498],[3190.0,1.27502203]]]
["bitfinex","ETHUSD",1736751194258,[[3191.2,0.03883154],[3191.0,0.0075],[3190.9,3.1414],[3190.6,3.0075],[3190.4,3.13432]],[[3192.0,3.13283],[3192.5,3.1324],[3192.7,0.7624],[3192.9,3.13195],[3193.0,3.0]]]
["bitfinex","ETHUSD",1736751225833,[[3186.2,3.13848],[3186.0,0.15521252],[3185.9,5.13875],[3185.5,3.96694519],[3185.1,4.6115]],[[3187.8,0.03135611],[3187.9,3.13687],[3188.0,0.7801],[3188.3,3.13652],[3188.7,4.00654929]]]
["bitfinex","ETHUSD",1736751277113,[[3185.7,0.38237324],[3185.4,3.13923],[3185.2,0.0075],[3185.1,0.0075],[3185.0,0.0075]],[[3186.7,3.13805],[3186.8,0.03135611],[3187.2,3.13761],[3187.3,3.0],[3187.4,4.01967522]]]
["bitfinex","ETHUSD",1736751299273,[[3185.5,3.14672],[3185.4,0.0313908],[3185.0,3.13963],[3184.9,0.61538944],[3184.8,0.015]],[[3186.7,3.13814],[3186.9,0.7582],[3187.1,3.13773],[3187.4,7.15703522],[3187.7,6.44008]]]
["bitfinex","ETHUSD",1736751326035,[[3185.6,0.0225],[3185.5,3.13921],[3185.2,3.0],[3185.1,0.5575],[3185.0,3.6361895]],[[3186.6,3.13814],[3186.7,0.03135611],[3186.9,0.7545],[3187.1,3.1377],[3187.2,3.6361895]]]
["bitfinex","ETHUSD",1736751372699,[[3184.0,0.0075],[3183.9,0.314083],[3183.8,3.17229443],[3183.6,0.0075],[3183.5,0.1721352]],[[3184.9,3.13984],[3185.1,0.8274],[3185.3,3.13949],[3185.6,4.01645728],[3185.8,9.44201]]]
["bitfinex","ETHUSD",1736751399810,[[3191.7,0.0225],[3191.5,0.55],[3191.4,3.13342],[3191.3,0.0075],[3190.9,3.0]],[[3192.5,0.03915727],[3192.6,3.1323],[3193.2,7.92758181],[3194.0,3.38093],[3195.7,0.5171]]]
["bitfinex","ETHUSD",1736751428639,[[3187.7,0.03],[3187.6,3.7662542],[3187.2,6.13747],[3187.0,0.71470018],[3186.9,6.00917181]],[[3188.8,0.03920353],[3189.1,0.7925],[3189.3,3.1355],[3189.5,3.0],[3191.3,0.25009115]]]
["bitfinex","ETHUSD",1736751471054,[[3191.3,0.0075],[3191.2,0.015],[3190.8,3.1415],[3190.6,0.63890369],[3190.3,3.13442]],[[3192.0,0.7579],[3192.4,3.13249],[3192.8,3.0],[3192.9,7.14117181],[3193.3,3.38158]]]
["bitfinex","ETHUSD",1736751509768,[[3192.8,0.015],[3192.3,0.0075],[3192.1,3.13271],[3192.0,4.00917181],[3191.7,3.13307]],[[3193.4,0.005],[3193.5,0.03914737],[3194.1,3.95716],[3194.5,3.0],[3194.6,3.13033]]]
["bitfinex","ETHUSD",1736751585302,[[3194.1,3.16077],[3194.0,3.0225],[3193.9,3.61950669],[3193.8,3.13099],[3193.6,0.0075]],[[3194.2,1.25],[3194.5,1.871696],[3194.7,2.49559467],[3195.3,1.253394],[3195.4,0.8154]]]
["bitfinex","ETHUSD",1736751619378,[[3195.1,0.0225],[3195.0,0.64039501],[3194.9,3.1449],[3194.2,2.25],[3194.0,3.38086]],[[3196.3,0.8025],[3196.4,0.1646352],[3197.0,6.74747669],[3197.3,0.8292],[3197.6,8.46737]]]
["bitfinex","ETHUSD",1736751626806,[[3195.6,0.62133329],[3195.5,3.12934],[3195.2,3.0],[3195.1,3.12977],[3195.0,0.0225]],[[3196.3,0.7917],[3196.4,0.1646352],[3196.6,3.12841],[3197.0,3.61950669],[3197.1,3.12787]]]
["bitfinex","ETHUSD",1736751673334,[[3191.8,3.13296],[3191.7,0.37525312],[3191.6,0.61932119],[3191.4,3.61950669],[3191.1,3.0]],[[3192.3,0.55],[3192.4,0.8294],[3193.0,3.13185],[3193.5,3.13142],[3193.7,0.0075]]]
["bitfinex","ETHUSD",1736751716883,[[3195.6,3.442969],[3195.4,0.0075],[3195.3,0.6354],[3195.2,0.0075],[3195.1,3.442708]],[[3196.0,0.81],[3196.8,3.12822],[3197.2,3.12779],[3197.8,7.12439786],[3202.5,15.597]]]
["bitfinex","ETHUSD",1736751767465,[[3192.7,0.0075],[3192.5,0.015],[3192.4,6.13986],[3192.3,3.6142619],[3192.2,0.015]],[[3193.9,0.7915],[3194.0,3.13089],[3194.3,3.6142619],[3194.4,3.13055],[3194.5,0.015]]]
["bitfinex","ETHUSD",1736751781777,[[3193.6,3.0075],[3193.5,3.6142619],[3193.4,3.13145],[3193.3,0.0225],[3193.2,0.61926317]],[[3194.1,0.7756],[3195.0,3.12992],[3195.4,1.253308],[3195.8,3.12912],[3195.9,3.8642619]]]
["bitfinex","ETHUSD",1736751818763,[[3191.9,3.13292],[3191.6,3.36142619],[3191.5,3.6142619],[3191.4,3.13334],[3191.3,35.0]],[[3192.8,0.55],[3192.9,0.7964],[3193.0,3.13191],[3193.4,3.13153],[3193.6,0.015]]]
["bitfinex","ETHUSD",1736751866274,[[3199.5,3.0],[3199.4,3.13306],[3199.3,3.0],[3199.2,3.97568809],[3198.9,3.12602]],[[3200.0,0.8318],[3200.5,0.03906354],[3200.8,3.12425],[3201.1,3.124],[3201.4,0.63671383]]]
["bitfinex","ETHUSD",1736751931519,[[3188.3,3.0],[3188.2,4.01778593],[3188.1,0.02071417],[3188.0,0.805],[3187.8,3.0]],[[3189.7,0.7928],[3189.9,6.13495],[3190.3,3.13452],[3190.6,0.25],[3190.8,0.63757324]]]
["bitfinex","ETHUSD",1736751957434,[[3186.7,0.1697492],[3185.9,3.13875],[3185.7,4.01028593],[3185.4,6.1393],[3185.3,2.75]],[[3187.4,0.8281],[3187.5,3.13726],[3187.9,3.13686],[3188.2,4.01028593],[3188.3,3.13647]]]
["bitfinex","ETHUSD",1736751968935,[[3187.4,0.01574024],[3187.2,0.7793],[3187.0,6.76736606],[3186.5,3.38815],[3184.8,1.58609424]],[[3188.6,3.13625],[3188.7,0.7808],[3188.9,3.0],[3189.0,3.13583],[3189.1,0.0075]]]
["bitfinex","ETHUSD",1736752032339,[[3189.0,0.01570444],[3188.9,4.30705351],[3188.8,3.76243557],[3188.6,4.12554159],[3188.5,3.1362]],[[3189.5,0.7533],[3190.0,3.13481],[3190.3,3.0],[3190.4,3.13447],[3190.9,3.14142]]]
["bitfinex","ETHUSD",1736752052398,[[3190.7,3.63041592],[3190.6,0.62024891],[3190.4,3.13435],[3190.3,3.0],[3190.1,0.7534]],[[3191.3,0.0391719],[3191.4,0.7707],[3191.5,3.13338],[3192.0,3.1329],[3192.3,3.14756]]]
["bitfinex","ETHUSD",1736752115833,[[3196.9,0.61643577],[3196.8,6.12803],[3196.7,3.63041592],[3196.3,4.85817259],[3195.6,3.85297062]],[[3197.7,0.7533],[3198.0,3.16604971],[3198.4,0.005],[3198.5,6.12654],[3203.7,2.5388596]]]
["bitfinex","ETHUSD",1736752146661,[[3197.0,0.694057],[3196.9,0.0075],[3196.8,0.805],[3196.7,3.36390669],[3196.0,0.5]],[[3198.2,3.95942767],[3198.4,0.005],[3198.6,3.12641],[3198.7,3.63041592],[3198.8,0.0075]]]
["bitfinex","ETHUSD",1736752165448,[[3198.5,0.63043436],[3198.3,3.92495],[3197.9,3.63041592],[3197.8,3.12709],[3197.5,5.12734]],[[3199.5,0.8],[3199.6,3.2900452],[3199.8,0.03907234],[3199.9,3.12513],[3200.2,6.12485]]]
["bitfinex","ETHUSD",1736752236106,[[3202.5,3.0],[3202.4,3.12264],[3202.2,0.62769526],[3202.0,6.90301281],[3201.9,0.312321]],[[3202.9,0.9202352],[3203.4,0.005],[3203.6,3.12152],[3203.8,2.97522281],[3204.2,0.015]]]
["bitfinex","ETHUSD",1736752281346,[[3202.9,0.63285007],[3202.8,3.0],[3202.7,3.458516],[3202.6,0.24],[3202.5,3.0]],[[3203.4,0.822],[3203.6,0.03902171],[3204.1,2.97522281],[3204.3,3.12082],[3204.5,0.24]]]
["bitfinex","ETHUSD",1736752322164,[[3200.6,3.12432],[3200.2,6.8804],[3200.1,3.21422281],[3199.9,0.62791548],[3199.8,3.12512]],[[3201.2,0.7557],[3202.0,2.97522281],[3202.1,3.12301],[3202.4,0.25],[3202.5,3.37265]]]
["bitfinex","ETHUSD",1736752359115,[[3200.1,0.61885461],[3199.8,0.238],[3199.6,6.12534],[3199.5,3.78772281],[3197.3,1.53395911]],[[3200.6,0.8304],[3201.1,0.03905664],[3201.2,0.55],[3201.4,2.97522281],[3201.5,3.1236]]]
["bitfinex","ETHUSD",1736752394494,[[3198.7,0.612644],[3198.6,3.0],[3198.5,3.12644],[3198.2,3.92267],[3198.1,0.312694]],[[3199.4,0.03907286],[3199.5,0.759],[3199.6,0.55],[3199.7,3.12531],[3200.2,6.72775683]]]
["bitfinex","ETHUSD",1736752450836,[[3201.7,0.61394591],[3201.6,0.7741],[3201.5,3.3585],[3201.2,3.0],[3201.1,6.09689186]],[[3202.4,0.03903764],[3202.5,0.55],[3202.6,3.1225],[3202.7,0.7597],[3202.9,6.09528186]]]
["bitfinex","ETHUSD",1736752489726,[[3197.4,0.626487],[3197.2,0.7595],[3197.0,3.0],[3196.8,2.97303186],[3195.8,35.87496884]],[[3197.9,0.03909428],[3198.1,3.67686],[3198.3,0.8214],[3198.6,6.14144],[3198.7,2.97303186]]]
["bitfinex","ETHUSD",1736752522071,[[3194.2,0.7829],[3193.8,0.232],[3193.7,3.62501566],[3193.6,6.10427186],[3189.1,44.84052179]],[[3194.8,3.1301],[3195.3,3.95608],[3195.5,2.97303186],[3195.7,0.229],[3195.8,3.1442]]]
["bitfinex","ETHUSD",1736752576858,[[3196.3,0.80939591],[3196.1,6.12877],[3196.0,3.61377945],[3195.9,0.85521854],[3195.7,3.12919]],[[3197.2,3.67782],[3197.6,0.8112],[3197.7,3.12733],[3198.3,5.59],[3198.6,3.37646]]]
["bitfinex","ETHUSD",1736752610583,[[3194.4,3.0],[3194.3,6.74598472],[3194.2,1.45149],[3193.9,3.36291],[3193.4,3.28759929]],[[3195.3,0.565],[3195.4,0.8012],[3195.5,3.12948],[3195.7,0.0075],[3195.9,3.12907]]]
["bitfinex","ETHUSD",1736752680448,[[3198.6,3.0],[3198.4,0.63375299],[3198.3,3.60771185],[3198.2,4.13572],[3197.7,3.12716]],[[3199.1,0.55],[3199.2,3.16487523],[3199.4,0.83],[3199.7,3.12529],[3199.9,3.13264]]]
["bitfinex","ETHUSD",1736752704289,[[3200.0,0.67128133],[3199.9,0.61071568],[3199.8,3.12518],[3199.6,3.0],[3199.5,3.76391766]],[[3200.6,0.0390568],[3200.7,0.8099],[3200.9,3.12415],[3201.1,0.0075],[3201.2,1.25]]]
["bitfinex","ETHUSD",1736752766935,[[3202.1,3.97525496],[3201.9,0.02385219],[3201.8,6.10012766],[3201.6,0.229],[3201.5,3.12347]],[[3202.5,0.813],[3203.0,3.12211],[3203.2,0.0075],[3203.4,3.13424],[3203.5,0.0075]]]
["bitfinex","ETHUSD",1736752808691,[[3198.3,0.62427817],[3198.2,0.7549],[3198.0,0.227],[3197.9,3.0],[3197.8,2.97691766]],[[3198.9,0.0390794],[3199.0,3.12599],[3199.1,0.7523],[3199.5,3.12553]]]
["bitfinex","ETHUSD",1736752841143,[[3199.7,3.78601766],[3199.5,3.12547],[3199.3,0.225],[3199.2,3.37984177],[3198.8,0.32358462]],[[3200.6,0.55],[3200.7,3.16336896],[3201.0,0.7597],[3201.1,0.0075],[3201.2,3.0075]]]
["bitfinex","ETHUSD",1736752895189,[[3199.0,4.1241251],[3198.8,0.7677],[3197.8,3.12712],[3197.6,3.6028424],[3197.5,3.82776487]],[[3199.1,3.12587],[3199.4,0.5575],[3199.5,3.91413],[3199.7,3.6028424],[3199.8,0.05407569]]]
["bitfinex","ETHUSD",1736752921597,[[3200.9,0.7651],[3200.6,3.12441],[3200.4,3.6028424],[3200.3,0.84801354],[3199.4,5.82212431]],[[3201.5,0.03904897],[3201.7,3.12336],[3202.1,0.015],[3202.2,3.1379],[3202.3,0.7979]]]
["bitfinex","ETHUSD",1736753017218,[[3202.6,0.8037],[3202.3,6.12271],[3202.2,0.228],[3202.1,2.97039225],[3201.9,3.1231]],[[3203.3,3.12181],[3203.4,0.005],[3203.6,0.7705],[3203.7,3.1214],[3203.8,2.97039225]]]
["bitfinex","ETHUSD",1736753030979,[[3203.0,0.815],[3202.9,0.51988913],[3202.7,0.61250964],[3202.4,3.228],[3201.9,11.71539225]],[[3203.4,0.005],[3204.0,0.754],[3204.3,3.65662468],[3204.4,0.225],[3204.5,3.12063]]]
["bitfinex","ETHUSD",1736753123779,[[3205.6,3.0],[3205.5,3.1196],[3205.2,2.97039225],[3205.1,4.10479],[3194.1,0.011]],[[3206.1,0.9560352],[3206.5,0.03898741],[3206.6,3.11858],[3207.0,6.09607225],[3207.1,0.0075]]]
["bitfinex","ETHUSD",1736753157623,[[3204.1,3.76550142],[3203.9,0.63473117],[3203.6,3.34146],[3203.3,7.14413998],[3202.6,0.25]],[[3204.5,0.778],[3204.7,0.03900911],[3204.8,3.12041],[3204.9,0.55],[3205.0,2.97039225]]]
["bitfinex","ETHUSD",1736753202823,[[3204.2,0.612107],[3204.1,3.02380289],[3204.0,3.12107],[3203.9,1.44566354],[3203.8,0.219]],[[3204.9,0.7818],[3205.2,2.97039225],[3205.3,0.0075],[3205.4,4.376787],[3205.5,0.2265]]]
["bitfinex","ETHUSD",1736753273212,[[3204.9,0.30237844],[3204.8,0.02378435],[3204.7,3.0],[3204.6,3.1205],[3204.4,0.992]],[[3205.2,0.7658],[3205.7,3.11951],[3205.9,4.22039225],[3206.1,3.2836952],[3206.9,8.45833]]]
["bitfinex","ETHUSD",1736753332094,[[3206.0,10.54191011],[3205.7,3.11939],[3205.6,0.15523572],[3205.5,0.54273488],[3205.1,0.515]],[[3206.1,0.1646352],[3207.0,0.8069],[3207.5,3.11769],[3207.6,2.97039225],[3207.9,3.11731]]]
["bitfinex","ETHUSD",1736753443256,[[3202.5,3.64057362],[3202.4,3.73252492],[3202.2,3.27665438],[3201.9,2.96782492],[3201.8,3.34217]],[[3203.4,0.8276],[3203.8,3.12132],[3204.2,6.7018652],[3204.3,0.03902489],[3204.4,0.219]]]
["bitfinex","ETHUSD",1736753493538,[[3201.0,0.25],[3200.0,3.74587012],[3199.9,3.0],[3199.8,2.96782492],[3199.7,0.791]],[[3201.1,4.48422],[3201.3,0.03905826],[3201.4,6.09149492],[3201.7,3.12338],[3201.8,0.5]]]
["bitfinex","ETHUSD",1736753535860,[[3200.1,3.93407],[3199.8,3.60324014],[3199.6,3.75584715],[3199.3,3.34763],[3198.3,0.26806821]],[[3200.8,0.03905721],[3200.9,0.7692],[3201.1,3.12395],[3201.4,3.0],[3201.5,3.13861]]]
["bitfinex","ETHUSD",1736753571671,[[3202.9,0.90720553],[3202.8,3.12224],[3202.6,6.31344955],[3202.1,3.12287],[3202.0,8.73]],[[3203.9,3.87533],[3204.3,3.15986752],[3204.4,0.55],[3204.5,3.0],[3204.6,2.96807955]]]
["bitfinex","ETHUSD",1736753617971,[[3203.9,3.12118],[3203.8,0.02381139],[3203.7,3.58260948],[3203.6,0.758],[3203.5,6.12152]],[[3204.3,0.7545],[3204.9,3.12026],[3205.3,3.34933],[3205.4,0.0075],[3205.5,11.39457227]]]
["bitfinex","ETHUSD",1736753674036,[[3202.7,3.70519542],[3202.6,0.63130057],[3202.0,4.80613509],[3201.7,0.15644663],[3201.5,35.0]],[[3203.1,3.88773],[3203.9,5.96807955],[3204.4,0.33549725],[3204.5,2.96807955],[3204.6,4.014]]]
["bitfinex","ETHUSD",1736753716841,[[3204.7,0.02378418],[3204.6,3.34149],[3204.5,3.8079],[3204.4,3.90983395]],[[3205.7,0.7807],[3206.0,2.96807955],[3206.4,0.0075]]]
["bitfinex","ETHUSD",1736753752458,[[3207.6,0.47623756],[3207.5,1.62088678],[3207.4,3.11777],[3207.3,4.25609232],[3207.1,3.18807955]],[[3208.3,0.03896589],[3208.4,3.94443],[3208.7,3.0],[3208.8,6.08455955],[3209.3,0.77705908]]]
["bitfinex","ETHUSD",1736753810651,[[3210.3,0.02364854],[3210.2,6.70116379],[3210.0,1.44714971],[3209.9,2.97557955],[3209.8,3.37243]],[[3211.1,3.90911],[3211.5,2.96807955],[3211.6,6.11376],[3211.9,3.72738176],[3212.8,1.74343649]]]
["bitfinex","ETHUSD",1736753865380,[[3209.8,3.13044],[3209.7,0.7514722],[3209.6,2.96807955],[3209.5,4.37551379],[3209.4,3.11582]],[[3210.7,0.7765],[3210.8,3.15343417],[3210.9,3.0],[3211.2,3.11414],[3211.3,3.83375228]]]
["bitfinex","ETHUSD",1736753922426,[[3209.1,3.11612],[3209.0,3.62851065],[3208.9,2.96807955],[3208.8,1.0352],[3208.6,3.11661]],[[3209.9,0.7773],[3210.1,3.11518],[3210.2,0.03894379],[3210.5,3.11482],[3210.7,9.08269955]]]
["bitfinex","ETHUSD",1736753950767,[[3207.7,3.77936416],[3206.9,0.818],[3206.8,2.96807955],[3206.5,0.225],[3206.4,0.15896542]],[[3208.2,0.7939],[3208.3,3.11693],[3208.5,0.03895946],[3208.6,2.96807955],[3209.0,0.225]]]
["bitfinex","ETHUSD",1736754008573,[[3205.9,0.3143041],[3205.8,3.14304099],[3205.6,2.96807955],[3205.4,4.34258279],[3205.3,0.62122627]],[[3206.1,0.8182],[3206.8,6.11838],[3207.1,3.11809],[3208.1,3.11718],[3210.0,1.54356688]]]
["bitfinex","ETHUSD",1736754051605,[[3204.8,0.91899843],[3204.7,6.22190476],[3204.6,2.96807955],[3204.5,0.63380105],[3204.4,0.7706]],[[3205.3,0.7933],[3205.6,3.11955],[3206.1,3.11907],[3206.2,0.223],[3206.3,3.61365524]]]
["bitfinex","ETHUSD",1736754089084,[[3205.9,3.26488751],[3205.7,3.11942],[3205.6,3.221],[3205.4,0.8131],[3205.3,3.11977]],[[3206.6,0.86338411],[3206.7,3.11848],[3207.1,3.11816],[3207.4,0.221],[3207.5,5.96807955]]]
["bitfinex","ETHUSD",1736754154321,[[3207.8,2.96807955],[3207.6,3.11754],[3207.4,0.752],[3207.3,3.13281],[3207.2,0.221]],[[3208.5,0.8059],[3209.0,3.11627],[3209.1,3.0],[3209.3,0.61451624],[3209.6,8.45573]]]
["bitfinex","ETHUSD",1736754218506,[[3207.8,0.66091554],[3207.7,0.45139409],[3207.6,6.08564955],[3207.5,0.61415086],[3207.3,6.95645]],[[3208.4,0.7558],[3209.2,0.86787011],[3209.6,0.0075]]]
["bitfinex","ETHUSD",1736754295950,[[3206.3,0.08140171],[3205.8,0.62542347],[3205.7,3.0],[3205.6,3.11945],[3205.5,3.74957955]],[[3206.4,0.7005],[3206.5,3.1576767],[3206.9,3.11831],[3207.2,3.11805],[3208.1,8.626]]]
["bitfinex","ETHUSD",1736754379139,[[3203.8,25.3869],[3203.1,0.005],[3202.5,0.7577],[3202.2,0.62110596],[3202.0,3.0]],[[3203.9,10.49946955],[3204.1,0.224],[3204.2,3.99973002],[3204.4,6.40675],[3204.5,3.21807955]]]
["bitfinex","ETHUSD",1736754396787,[[3203.8,1e-05],[3203.3,0.8248],[3203.1,0.005],[3202.1,0.0238297],[3202.0,0.6159589]],[[3203.9,9.92326955],[3204.0,0.25],[3204.1,0.15197252],[3204.2,3.12096],[3204.3,0.62400925]]]
["bitfinex","ETHUSD",1736754470233,[[3205.0,0.7813],[3204.8,3.1203],[3204.6,2.96807955],[3204.4,0.63997849],[3204.3,6.12079]],[[3205.6,0.03899755],[3205.7,3.11946],[3206.1,7.92953416],[3206.2,0.9953],[3206.6,3.11862]]]
["bitfinex","ETHUSD",1736754531926,[[3203.8,1e-05],[3203.3,0.7782],[3203.1,0.02882226],[3203.0,0.62347137],[3202.9,2.96807955]],[[3203.9,0.55],[3204.3,4.09446],[3204.5,2.96807955],[3204.6,0.0075],[3205.1,3.1201]]]
["bitfinex","ETHUSD",1736754585660,[[3202.1,0.7968],[3201.8,3.12316],[3201.7,2.96807955],[3201.6,0.63051709],[3201.0,3.3815]],[[3202.7,3.16142114],[3203.0,0.81],[3203.1,3.12201],[3203.2,0.223],[3203.4,3.12171]]]
["bitfinex","ETHUSD",1736754617031,[[3201.6,0.0238618],[3201.5,0.8156],[3201.4,3.12363],[3201.2,3.0075],[3201.1,2.96807955]],[[3202.6,3.12248],[3202.7,0.8326],[3202.9,0.83387706],[3203.0,8.25792099],[3203.4,3.1217]]]
["bitfinex","ETHUSD",1736754664356,[[3204.4,0.8288],[3203.8,3.12124],[3203.4,3.34467],[3203.2,0.0075],[3203.1,0.38174066]],[[3204.8,3.1204],[3204.9,0.03900468],[3205.0,0.7868],[3205.2,3.12002],[3205.4,1.88022889]]]
["bitfinex","ETHUSD",1736754721773,[[3203.1,0.7734],[3203.0,2.96807955],[3202.7,3.54719723],[3202.4,3.34565],[3201.9,6.34119955]],[[3203.8,3.12129],[3204.1,0.0390154],[3204.2,3.90375],[3204.4,0.6303112],[3204.6,6.08862955]]]
["bitfinex","ETHUSD",1736754754973,[[3202.9,0.8324],[3202.6,0.02383275],[3202.2,0.63510623],[3202.1,6.09093955],[3201.8,3.0]],[[3203.2,3.12188],[3203.5,0.8095],[3203.6,3.1215],[3203.7,0.015],[3203.8,0.222]]]
["bitfinex","ETHUSD",1736754860063,[[3202.9,0.8076],[3202.3,3.12271],[3202.1,3.5793931],[3201.9,6.5252],[3201.6,0.222]],[[3203.2,3.12188],[3203.6,3.12156],[3203.7,0.03902637],[3203.8,1.0484],[3204.0,10.33932855]]]
["bitfinex","ETHUSD",1736754891084,[[3203.3,0.7932],[3203.1,3.1457909],[3203.0,2.96807955],[3202.6,4.12117155],[3201.2,3.72469646]],[[3204.0,3.12114],[3204.1,5.562],[3204.3,1.43506348],[3204.7,5.96807955],[3205.0,0.35558788]]]
["bitfinex","ETHUSD",1736755018579,[[3204.5,0.7579],[3204.2,0.02379117],[3204.1,0.613375],[3204.0,3.12109],[3203.9,2.98246817]],[[3204.9,3.12024],[3205.3,3.11986],[3205.4,0.9757],[3205.6,0.61054387],[3206.4,2.42144638]]]
["bitfinex","ETHUSD",1736755063407,[[3204.5,0.8004],[3204.3,1.40418682],[3204.1,0.613375],[3203.9,0.015],[3203.7,6.12138]],[[3204.8,3.12036],[3205.1,0.83410377],[3205.2,3.11998],[3205.3,1.40418682],[3205.5,3.34063]]]
["bitfinex","ETHUSD",1736755098989,[[3201.7,0.7696],[3201.3,0.63997697],[3201.2,0.0075],[3201.1,3.0075],[3201.0,2.97585593]],[[3202.3,3.12275],[3202.4,0.03903784],[3202.5,3.94683],[3202.8,3.12228],[3202.9,2.96835593]]]
["bitfinex","ETHUSD",1736755222351,[[3203.4,0.44651217],[3203.3,0.8537188],[3203.2,3.0],[3203.1,2.96691154],[3203.0,0.6323696]],[[3203.8,0.05419597],[3203.9,3.12119],[3204.3,9.24014],[3204.4,0.86162256],[3206.4,0.48894985]]]
["bitfinex","ETHUSD",1736755244444,[[3204.9,0.8095],[3204.8,0.41037296],[3204.6,3.0225],[3204.5,2.96691154],[3204.4,3.6782]],[[3205.6,0.7731],[3205.8,8.45941],[3206.1,0.85880854],[3206.6,0.15539058],[3206.8,5.064]]]
["bitfinex","ETHUSD",1736755331788,[[3205.1,0.015],[3205.0,0.8065],[3204.9,0.02378192],[3204.5,6.1281],[3204.4,2.96691154]],[[3205.7,3.11953],[3205.9,0.8115],[3206.1,3.34305],[3206.2,2.96691154],[3206.7,5.34]]]
["bitfinex","ETHUSD",1736755346870,[[3205.8,0.7858],[3205.6,0.03126131],[3205.3,3.6396382],[3205.2,6.93575969],[3205.0,4.0327141]],[[3206.2,0.03189433],[3206.3,3.11886],[3206.7,3.11853],[3206.9,1.0518],[3207.7,0.25]]]
["bitfinex","ETHUSD",1736755428009,[[3206.0,0.8011],[3205.6,0.04626003],[3205.5,3.0],[3205.0,2.6474],[3204.9,2.0]],[[3206.5,3.11873],[3207.2,3.11804],[3207.3,0.7923],[3209.7,0.80182],[3209.8,1.50272676]]]
["bitfinex","ETHUSD",1736755473497,[[3207.5,0.015],[3207.4,0.7788],[3207.2,0.03873219],[3207.1,0.015],[3206.9,2.96488442]],[[3208.0,3.11728],[3208.4,0.005],[3208.7,2.96488442],[3209.1,3.11617],[3209.4,5.0355075]]]
["bitfinex","ETHUSD",1736755532555,[[3200.9,6.4e-06],[3199.9,0.7874],[3199.2,3.0],[3199.1,2.96488442],[3199.0,0.62564323]],[[3201.0,10.10360442],[3201.1,0.6362166],[3201.2,0.7834],[3201.3,3.12381],[3201.5,5.34]]]
["bitfinex","ETHUSD",1736755549411,[[3201.7,0.7235459],[3201.6,6.90321],[3201.5,3.27327114],[3201.4,0.618796],[3201.3,0.015]],[[3202.7,3.12245],[3203.0,2.003413],[3203.1,6.31194442],[3203.3,5.34],[3203.8,3.12133]]]
["bitfinex","ETHUSD",1736755600276,[[3198.4,0.7521],[3198.1,0.005],[3197.8,3.12712],[3197.7,0.1629816],[3197.6,0.0225]],[[3198.8,3.16528302],[3199.2,3.91024],[3199.5,4.23433997],[3199.6,3.35244],[3199.8,6.12526]]]
["bitfinex","ETHUSD",1736755661154,[[3198.1,1e-05],[3197.7,0.1629816],[3197.3,3.97337212],[3196.9,0.62637999],[3196.6,3.2435]],[[3198.2,3.12675],[3198.7,6.91601],[3198.9,6.22272129],[3199.0,0.85881624],[3199.1,6.39313109]]]
["bitfinex","ETHUSD",1736755715909,[[3194.6,0.7976],[3194.5,0.1629816],[3194.1,3.13067],[3193.9,3.0],[3193.8,2.9794518]],[[3194.9,0.03912945],[3195.0,3.1299],[3195.4,4.19283],[3195.6,3.0],[3195.7,2.9794518]]]
["bitfinex","ETHUSD",1736755766074,[[3194.5,0.1629816],[3194.3,0.8266],[3194.1,6.1101718],[3193.7,3.63824718],[3193.1,3.63669]],[[3195.0,3.12992],[3195.2,0.818],[3195.5,0.236],[3196.1,0.0075]]]
["bitfinex","ETHUSD",1736755797456,[[3195.3,1.146448],[3195.2,3.12966],[3195.0,6.3697898],[3194.8,3.13004],[3194.7,0.0075]],[[3196.2,3.12872],[3196.4,1.0097],[3196.5,6.23791581],[3196.6,3.12834],[3196.7,3.25672917]]]
["bitfinex","ETHUSD",1736755841867,[[3193.1,0.005],[3192.6,0.8002],[3192.5,3.13233],[3192.4,0.02408381],[3192.3,2.9794518]],[[3193.4,3.13148],[3193.7,3.0],[3193.8,0.7763],[3193.9,3.13098],[3194.0,0.61728084]]]
["bitfinex","ETHUSD",1736755889211,[[3193.8,0.69245818],[3193.7,0.8139],[3193.6,6.1106918],[3193.2,3.13159],[3192.8,3.39858639]],[[3194.4,0.03913426],[3194.5,0.227],[3194.7,3.13022],[3194.8,0.7948],[3194.9,3.13003]]]
["bitfinex","ETHUSD",1736755925477,[[3193.9,0.02405214],[3193.8,0.7919],[3193.7,3.13107],[3193.6,2.9794518],[3193.4,0.61458084]],[[3194.7,0.229],[3194.8,3.13013],[3194.9,0.61627425],[3195.0,3.7869],[3195.1,6.1092518]]]
["bitfinex","ETHUSD",1736755966227,[[3194.6,0.827],[3194.1,2.9794518],[3193.8,6.52552971],[3193.4,3.13145],[3193.3,0.2575]],[[3194.9,3.16920609],[3195.2,0.0075],[3195.4,0.237],[3195.6,5.9794518],[3195.8,0.0075]]]
["bitfinex","ETHUSD",1736756038614,[[3195.3,0.02401744],[3195.2,0.1681],[3195.1,2.9794518],[3194.7,0.62221914],[3194.6,0.0075]],[[3196.2,0.8059],[3196.4,0.6367054],[3196.8,4.381235],[3196.9,0.3430127],[3197.3,5.34]]]
["bitfinex","ETHUSD",1736756061322,[[3194.3,0.50930061],[3194.2,2.9794518],[3194.1,3.13069],[3193.7,6.13112],[3193.5,0.62790318]],[[3195.1,3.12979],[3195.2,0.7891],[3195.4,0.23],[3195.5,3.12944],[3195.6,0.0075]]]
["bitfinex","ETHUSD",1736756138089,[[3195.8,0.64638533],[3195.7,0.16300866],[3195.6,3.1475518],[3195.5,0.6339989],[3195.4,3.12947]],[[3196.5,0.03910864],[3196.8,0.0075],[3196.9,0.7911],[3197.0,3.128],[3197.2,3.228]]]
["bitfinex","ETHUSD",1736756170414,[[3199.3,0.31714762],[3199.2,0.1681],[3199.1,3.00337623],[3199.0,3.44068518],[3198.6,6.12632]],[[3199.9,0.03906796],[3200.0,3.12505],[3200.2,3.0],[3200.3,1.51448],[3200.5,3.35052]]]
["bitfinex","ETHUSD",1736756247113,[[3193.1,0.005],[3192.3,0.1681],[3191.8,2.9794518],[3191.7,3.13311],[3191.5,0.03132595]],[[3193.2,7.3410046],[3193.5,3.3564],[3193.6,3.7847518],[3193.8,3.13112],[3193.9,0.25]]]
["bitfinex","ETHUSD",1736756292975,[[3193.3,0.330485],[3193.2,0.1681],[3193.1,0.005],[3192.9,6.1113818],[3192.6,3.74939991]],[[3193.9,3.131],[3194.1,0.225],[3194.2,1.25393],[3194.3,3.13062],[3194.4,3.63526614]]]
["bitfinex","ETHUSD",1736756334925,[[3193.2,0.1681],[3193.1,0.005],[3192.8,2.9794518],[3192.7,3.13214],[3192.6,0.03132004]],[[3193.7,3.13121],[3193.8,3.0],[3194.1,3.13559552],[3194.2,1.0532],[3194.4,0.63798754]]]
["bitfinex","ETHUSD",1736756404025,[[3193.1,0.005],[3193.0,0.0681],[3192.6,2.9794518],[3191.5,2.9794518]],[[3193.2,3.13165],[3193.5,6.51197622],[3193.6,3.88833419],[3193.7,0.0075]]]
["bitfinex","ETHUSD",1736756436974,[[3193.7,0.0633],[3193.6,2.9794518],[3192.9,3.13191],[3192.8,2.9794518],[3192.5,3.63228]],[[3194.0,3.13087],[3194.3,0.226],[3194.5,3.91308],[3194.8,4.88410303],[3195.0,3.12995]]]
["bitfinex","ETHUSD",1736756469587,[[3193.4,0.55],[3193.3,0.0633],[3193.0,2.9794518],[3192.5,6.13231],[3191.9,8.73]],[[3193.6,3.13131],[3193.8,0.228],[3194.0,3.13091],[3194.1,0.7716],[3194.2,0.63772188]]]
["bitfinex","ETHUSD",1736756553167,[[3171.4,3.15316],[3170.8,4.04111443],[3170.4,0.00505051],[3170.0,0.53],[3169.5,4.848]],[[3173.7,1.96490347]]]
["bitfinex","ETHUSD",1736756555762,[[3176.3,0.5],[3175.7,3.14884],[3175.1,8.00142],[3174.9,5.12670943],[3174.5,3.77603181]],[[3178.2,3.14648],[3178.9,0.49313003],[3179.1,6.20200943],[3179.4,3.14534],[3179.6,0.25]]]
["bitfinex","ETHUSD",1736756608202,[[3171.2,3.15334],[3170.6,3.1539],[3170.5,0.562],[3170.3,3.15424],[3170.1,5.12670943]],[[3173.7,8.27759943],[3173.8,0.83884595],[3173.9,0.82738125],[3174.2,3.303],[3174.4,0.562]]]
["bitfinex","ETHUSD",1736756633833,[[3168.2,0.555],[3168.1,0.8114],[3168.0,3.15652],[3167.6,3.15696],[3167.5,3.0]],[[3169.1,0.28339243],[3169.3,1.30072002],[3169.4,1.95108003],[3169.7,3.15488],[3170.1,3.65551]]]
["bitfinex","ETHUSD",1736756674728,[[3175.1,0.61748412],[3174.8,4.88219772],[3174.1,3.609]],[[3175.7,50.0],[3176.2,0.1614258],[3176.6,3.14809],[3176.9,3.14778],[3177.0,0.7982]]]
["bitfinex","ETHUSD",1736756685552,[[3175.6,4.3293771],[3175.4,3.0],[3175.3,7.21444772],[3175.2,0.595],[3175.0,3.1496]],[[3175.7,3.1631702],[3176.2,0.1614258],[3177.5,0.7962],[3177.6,4.39705],[3178.0,6.14663]]]
["bitfinex","ETHUSD",1736756721178,[[3176.0,3.14853],[3175.6,3.14901],[3175.5,0.0075],[3175.4,0.03148576],[3175.3,3.80282977]],[[3176.8,1.9280347],[3176.9,2.57683487],[3177.0,50.0],[3177.1,3.28099936],[3177.2,0.9386]]]
["bitfinex","ETHUSD",1736756775428,[[3181.9,3.14276],[3181.5,0.03142753],[3181.3,3.0],[3181.2,7.20858772],[3181.0,1.1256]],[[3182.2,1.0246],[3182.6,0.1614258],[3183.1,3.14162],[3183.5,3.14127],[3183.7,0.25]]]
["bitfinex","ETHUSD",1736756786903,[[3181.5,3.65197653],[3181.1,0.04642954],[3181.0,0.491],[3180.8,6.1438],[3180.7,1.30042188]],[[3182.2,1.0511],[3182.6,0.1514258],[3183.5,0.88305483],[3183.6,0.0075],[3183.7,3.64447653]]]
["bitfinex","ETHUSD",1736756857827,[[3180.2,0.03144073],[3180.0,0.4025],[3179.9,3.64447653],[3179.8,3.1448],[3179.2,3.14537]],[[3181.0,1.5392],[3181.1,1.31217922],[3181.2,1.96826883],[3181.4,2.62435844],[3181.5,3.28044805]]]
["bitfinex","ETHUSD",1736756882630,[[3179.4,3.14522],[3179.3,0.0075],[3179.2,0.377],[3179.0,3.65197653],[3178.9,6.461764]],[[3180.4,4.21286],[3180.8,6.14393],[3180.9,2.66035223],[3181.3,3.89447653],[3181.5,0.3979214]]]
["bitfinex","ETHUSD",1736756939477,[[3180.3,3.14431],[3180.2,0.015],[3180.1,1.0491],[3180.0,0.314456],[3179.9,6.78918653]],[[3180.5,0.57679735],[3181.1,1.0532],[3181.2,3.14351],[3181.3,1.87387167],[3181.5,3.0]]]
["bitfinex","ETHUSD",1736756966621,[[3179.2,7.22543899],[3179.1,3.65380699],[3179.0,0.721793],[3178.9,3.14568],[3178.8,4.51012]],[[3179.3,0.28882749],[3179.9,0.28818538],[3180.0,1.0717],[3180.5,5.11246883],[3180.7,3.25210574]]]
["bitfinex","ETHUSD",1736757022207,[[3179.1,0.32245197],[3179.0,3.65008813],[3178.8,4.2541],[3178.6,3.63396852],[3177.9,0.40184368]],[[3179.5,0.28733352],[3179.6,0.28758068],[3181.0,0.0075],[3181.2,3.31308982],[3181.4,0.5]]]
["bitfinex","ETHUSD",1736757048325,[[3179.4,3.16023],[3179.3,3.65173882],[3179.0,1.1349],[3178.9,3.41868],[3178.8,3.0]],[[3179.9,0.28930378],[3180.0,1.0573],[3180.4,3.14434],[3180.8,6.14394],[3180.9,3.28044805]]]
["bitfinex","ETHUSD",1736757066590,[[3182.3,0.0075],[3182.2,3.17389106],[3182.1,0.0075],[3182.0,0.273],[3181.9,3.65173882]],[[3182.6,0.1514258],[3183.3,4.22303],[3183.6,3.28044805],[3183.7,6.66103729],[3184.0,3.65173882]]]
["bitfinex","ETHUSD",1736757134882,[[3181.4,0.272],[3180.9,1.1367],[3180.5,3.14415],[3180.1,3.14446],[3179.6,3.64838776]],[[3182.4,0.25],[3182.7,10.86258596],[3182.8,0.88169423],[3183.1,5.34],[3183.2,0.67176799]]]
["bitfinex","ETHUSD",1736757170665,[[3179.6,1.30618548],[3179.5,1.1318],[3179.3,3.24362238],[3179.1,6.43117473],[3179.0,3.01240986]],[[3180.7,1.1311],[3180.8,3.01240986],[3180.9,3.14381],[3181.0,3.0],[3181.5,0.0075]]]
["bitfinex","ETHUSD",1736757218195,[[3173.2,0.0075],[3172.9,4.27353],[3172.6,6.81998092],[3172.5,3.271],[3172.1,3.40989]],[[3174.0,1.1],[3174.4,3.0],[3174.8,3.66805092],[3175.0,0.0075],[3175.4,0.25]]]
["bitfinex","ETHUSD",1736757247201,[[3174.5,0.271],[3174.2,0.03149759],[3174.1,0.0075],[3174.0,4.1569],[3173.9,3.15817]],[[3175.4,1.0885],[3176.1,3.0],[3176.2,3.66055092],[3176.3,3.30123596],[3176.6,7.09083968]]]
["bitfinex","ETHUSD",1736757283769,[[3174.4,0.271],[3173.9,3.66055092],[3173.6,1.97397332],[3173.5,0.3271],[3173.4,2.63196442]],[[3175.7,1.174],[3175.8,0.5575],[3175.9,3.66055092],[3176.2,3.0],[3176.3,2.63946442]]]
["bitfinex","ETHUSD",1736757333765,[[3178.9,0.27],[3178.6,0.31775074],[3178.4,2.45002393],[3178.3,3.14626],[3178.2,1.97397332]],[[3179.6,1.60753251],[3179.8,1.1086],[3180.1,3.66055092],[3180.3,3.0],[3180.4,1.25]]]
["bitfinex","ETHUSD",1736757364366,[[3183.6,0.0075],[3183.5,0.27],[3183.4,1.1591]],[[3185.1,3.13971]]]
["bitfinex","ETHUSD",1736757394975,[[3184.5,3.1402],[3184.3,0.29939998],[3184.1,3.1556],[3184.0,0.314078],[3183.9,1.0917]],[[3185.1,1.1866],[3185.6,3.63852734],[3185.7,5.5014258],[3186.1,3.13865],[3186.5,0.86374184]]]
["bitfinex","ETHUSD",1736757451692,[[3182.7,0.268],[3182.6,1.1089],[3182.5,3.0075],[3182.4,3.77612655],[3182.2,3.14244]],[[3183.5,7.28747395],[3184.0,3.14073],[3184.5,6.45026],[3184.6,5.5975],[3184.7,5.6186626]]]
["bitfinex","ETHUSD",1736757486501,[[3179.0,1.1019],[3178.9,3.14566],[3178.7,0.03145715],[3178.5,3.14609],[3178.3,3.0075]],[[3179.6,1.1619],[3179.9,3.14478],[3180.1,3.65021186],[3180.3,3.14438],[3180.6,8.48412]]]
["bitfinex","ETHUSD",1736757558483,[[3178.5,3.14611],[3178.4,0.267],[3178.3,1.1306],[3178.2,0.63908211],[3178.0,2.57611493]],[[3179.4,3.14528],[3179.5,1.0955],[3179.6,3.01429398],[3179.7,3.14498],[3179.9,0.64405968]]]
["bitfinex","ETHUSD",1736757576812,[[3179.4,3.14524],[3179.1,0.266],[3179.0,4.26031],[3178.8,0.341292],[3178.7,1.33122393]],[[3180.2,3.01429398],[3180.3,3.14443],[3180.4,5.34],[3181.1,10.09411423],[3181.2,0.0075]]]
["bitfinex","ETHUSD",1736757616293,[[3178.8,0.265],[3178.7,4.22085],[3178.3,4.46022168],[3178.2,0.015],[3178.1,1.97085253]],[[3180.0,0.55],[3180.1,9.70884398],[3180.3,6.45444],[3180.4,5.34],[3180.5,0.0075]]]
["bitfinex","ETHUSD",1736757685264,[[3179.2,3.14544],[3179.0,1.95192271],[3178.8,6.19035253],[3178.7,2.62780337],[3178.6,3.0]],[[3180.0,1.1637],[3180.2,6.15880398],[3180.4,8.37521171],[3180.7,5.34],[3180.8,3.1514]]]
["bitfinex","ETHUSD",1736757714064,[[3177.3,2.45970168],[3177.2,1.97085253],[3177.0,2.62780337],[3176.4,5.8692196],[3176.3,9.44635896]],[[3178.0,3.14669],[3178.3,3.0],[3178.4,3.01429398],[3178.6,0.57871493],[3178.7,3.0]]]
["bitfinex","ETHUSD",1736757783242,[[3174.6,3.41192],[3174.5,1.1078],[3174.4,0.62400438],[3174.2,3.15033],[3173.9,0.015]],[[3175.5,3.01641989],[3175.7,1.1337],[3175.8,3.14881],[3176.2,3.14842],[3176.5,5.34]]]
["bitfinex","ETHUSD",1736757816692,[[3175.6,0.262],[3175.5,3.14909],[3175.2,4.25226],[3175.1,0.0075],[3174.9,5.12802253]],[[3175.9,2.11389082],[3176.3,3.02229321],[3176.4,4.26337],[3176.7,3.0],[3177.1,3.77320875]]]
["bitfinex","ETHUSD",1736757919960,[[3178.9,3.14566],[3178.8,0.314582],[3178.5,3.18502511],[3178.4,0.26],[3178.3,1.95305889]],[[3179.4,1.1661],[3179.7,5.34],[3179.8,3.1449],[3179.9,3.02229321],[3180.3,3.14445]]]
["bitfinex","ETHUSD",1736757934192,[[3179.0,0.26],[3178.9,1.31808825],[3178.8,1.97085253],[3178.6,6.24933303],[3178.2,7.08442196]],[[3179.4,1.0784],[3179.7,0.427055],[3179.9,5.34]]]
["bitfinex","ETHUSD",1736758000830,[[3181.0,0.47198483],[3180.9,3.40176],[3180.8,1.31808825],[3180.7,2.61436094],[3180.5,6.91472337]],[[3181.4,0.02754315],[3181.5,1.0883],[3181.8,3.1429],[3182.0,0.47184947],[3182.1,3.02229321]]]
["bitfinex","ETHUSD",1736758058531,[[3179.9,4.52637],[3179.5,3.17653776],[3179.3,3.02229321],[3179.2,3.0],[3179.1,3.14549]],[[3180.9,3.07846293],[3181.0,8.36229321],[3181.4,4.47124205],[3181.6,0.015],[3181.8,3.3929]]]
["bitfinex","ETHUSD",1736758072414,[[3178.8,1.1778],[3178.5,3.1461],[3178.2,1.31361719],[3178.1,0.0075],[3178.0,1.97042578]],[[3179.5,6.16748321],[3179.7,3.0],[3179.8,1.1748],[3180.2,3.14451],[3180.3,5.34]]]
["bitfinex","ETHUSD",1736758125633,[[3177.2,8.81341853],[3177.1,1.9724279],[3177.0,2.62723438],[3176.9,3.14768],[3176.8,6.30164617]],[[3177.3,1.94820628],[3178.4,3.02144547],[3178.6,3.14604],[3178.8,1.1776],[3178.9,3.0]]]
["bitfinex","ETHUSD",1736758158869,[[3177.1,0.256],[3177.0,1.1172],[3176.8,3.14777],[3176.6,3.14797],[3176.3,3.0075]],[[3177.8,8.48687],[3177.9,3.02144547],[3178.1,1.1388],[3178.2,3.1465],[3178.3,5.12023189]]]
["bitfinex","ETHUSD",1736758247550,[[3174.4,1.1216],[3173.9,0.62257471],[3173.8,1.31814721],[3173.7,1.97722081],[3173.5,2.63629442]],[[3175.0,3.02144547],[3175.5,6.14914],[3175.7,5.34],[3175.8,0.38847475],[3175.9,3.65476228]]]
["bitfinex","ETHUSD",1736758251133,[[3174.1,1.1574],[3174.0,0.255],[3173.7,3.77341429],[3173.4,6.16615],[3173.2,1.98472081]],[[3174.9,3.0],[3175.0,6.17107547],[3175.1,1.1521],[3175.5,3.78194714],[3175.7,8.48898]]]
["bitfinex","ETHUSD",1736758297291,[[3177.3,1.1817],[3177.2,0.255],[3177.0,3.14759],[3176.7,3.77953595],[3176.6,3.02144547]],[[3177.8,2.36815096],[3177.9,3.14673],[3178.2,1.1757],[3178.3,11.48636],[3179.1,4.09049691]]]
["bitfinex","ETHUSD",1736758370330,[[3172.2,1.1874],[3172.1,0.03152305],[3171.9,0.254],[3171.8,3.0],[3171.7,3.02894547]],[[3172.7,2.24887008],[3173.7,9.49144547],[3174.0,3.15062],[3174.3,0.254],[3174.6,6.17150547]]]
["bitfinex","ETHUSD",1736758410206,[[3173.2,3.40437],[3173.1,0.793],[3172.8,3.15174],[3172.6,3.77438265],[3172.5,3.66748671]],[[3174.1,0.55],[3174.4,0.8276]]]
["bitfinex","ETHUSD",1736758467232,[[3174.1,0.8259],[3173.5,0.253],[3173.3,3.0],[3170.7,1.52619358],[3097.2,0.1614258]],[[3174.6,3.15],[3174.7,3.0],[3175.0,3.84543002],[3175.1,0.6354115],[3175.2,2.63394405]]]
["bitfinex","ETHUSD",1736758515928,[[3173.1,0.7853],[3172.4,6.80496017],[3172.0,3.02423002],[3171.9,3.03589511],[3171.7,3.15284]],[[3173.8,3.15087],[3174.0,3.0],[3174.1,8.49052],[3174.2,0.62812808],[3174.3,6.44407407]]]
["bitfinex","ETHUSD",1736758555727,[[3173.4,1.229015],[3173.2,3.15135],[3173.0,3.27623002],[3172.8,3.78612662],[3172.5,5.12184303]],[[3174.2,3.15047],[3174.4,0.7899],[3174.5,3.1501],[3174.6,0.015],[3174.7,5.62644405]]]
["bitfinex","ETHUSD",1736758630256,[[3176.6,3.1794855],[3176.2,3.40688],[3176.1,3.0],[3175.9,0.7739],[3175.8,6.43049002]],[[3177.0,0.7941],[3177.1,3.03368665],[3177.3,0.63562649],[3177.5,3.02423002],[3177.9,8.48682]]]
["bitfinex","ETHUSD",1736758669062,[[3175.8,0.25],[3175.7,1.96703713],[3175.6,2.62271617],[3175.4,3.27839521],[3175.3,0.9882]],[[3176.4,1.0018],[3176.5,3.02423002],[3176.7,0.302423],[3177.2,3.02423002],[3177.8,11.29049967]]]
["bitfinex","ETHUSD",1736758790374,[[3172.6,0.249],[3172.3,3.15225],[3172.1,7.8645]],[[3174.1,3.0]]]
["bitfinex","ETHUSD",1736758809820,[[3170.6,0.9548],[3170.3,0.249],[3170.2,4.86],[3169.9,2.14919289],[3169.8,2.64785612]],[[3171.3,3.02423002],[3171.4,4.13513],[3171.6,3.455443],[3172.0,6.02423002],[3172.9,2.64386338]]]
["bitfinex","ETHUSD",1736758863791,[[3171.3,1.2184],[3171.2,3.0],[3171.1,3.15347],[3170.7,3.15381],[3169.9,9.23095998]],[[3172.0,6.81714435],[3172.4,4.14910844],[3172.6,0.9596],[3172.7,0.64623497],[3172.8,3.15182]]]
["bitfinex","ETHUSD",1736758900537,[[3173.4,1.1986],[3173.2,3.18285052],[3173.0,3.15155],[3172.7,3.0],[3172.6,3.16698]],[[3174.3,3.15032],[3174.4,3.66455435],[3174.7,4.05923],[3174.9,5.34],[3175.0,3.14966]]]
["bitfinex","ETHUSD",1736758928108,[[3173.4,0.9278],[3173.1,0.247],[3173.0,3.15153],[3172.9,0.015],[3172.8,0.0075]],[[3174.4,3.66455435],[3174.6,1.20045543],[3174.7,6.1499],[3174.9,0.9864],[3175.3,0.2545]]]
["bitfinex","ETHUSD",1736758974716,[[3178.5,0.9854],[3178.3,0.246],[3178.0,6.14658],[3177.9,3.66455435],[3177.7,0.015]],[[3179.1,3.14558],[3179.4,0.314534],[3179.5,6.1452],[3179.6,3.78494016],[3179.8,9.00455435]]]
["bitfinex","ETHUSD",1736759018363,[[3174.4,4.11245],[3174.2,0.27749968],[3174.0,3.15053],[3173.9,3.1506],[3172.4,6.56053418]],[[3175.5,0.9398],[3175.6,4.29189147],[3175.7,3.0],[3175.8,3.53036354],[3175.9,0.16255166]]]
["bitfinex","ETHUSD",1736759052807,[[3173.0,0.9063],[3172.7,0.2775153],[3172.6,3.15198],[3172.4,3.0],[3172.3,1.98026709]],[[3173.5,3.63993739],[3173.7,4.08413],[3173.9,3.70073],[3174.0,0.61730794],[3174.2,0.15844654]]]
["bitfinex","ETHUSD",1736759090500,[[3170.1,0.9614],[3169.7,3.15481],[3169.5,3.67729178],[3168.9,3.40557],[3168.8,2.23026709]],[[3171.4,6.67729178],[3171.5,0.9555],[3171.6,0.68302618],[3171.9,0.0075],[3172.0,0.0075]]]
["bitfinex","ETHUSD",1736759134689,[[3174.8,3.1498],[3174.7,1.2151],[3174.6,0.03149639],[3174.5,3.79400721],[3174.3,4.05763036]],[[3174.9,1.91615673],[3176.4,10.22240422]]]
["bitfinex","ETHUSD",1736759184455,[[3178.4,5.10847211],[3178.0,7.99862]],[[3179.4,0.04204428],[3179.7,3.55],[3179.8,3.6553351],[3179.9,0.47417781],[3180.0,3.9297]]]
["bitfinex","ETHUSD",1736759228779,[[3173.9,0.63690809],[3173.8,3.15077],[3173.7,0.9575],[3173.6,0.246],[3173.5,3.0]],[[3174.6,0.03032759],[3174.8,0.9346],[3174.9,3.14978],[3175.1,3.464517],[3175.2,3.6553351]]]
["bitfinex","ETHUSD",1736759244012,[[3175.5,0.9577],[3175.4,3.39516],[3175.1,1.31258389],[3175.0,3.1496],[3174.9,1.96887584]],[[3176.4,0.55],[3176.5,3.17586314],[3176.7,8.01674208],[3176.8,3.6553351],[3176.9,5.34]]]
["bitfinex","ETHUSD",1736759295057,[[3169.5,3.15499],[3169.2,0.66122101],[3169.1,4.30823],[3168.7,6.15582],[3168.3,4.057945]],[[3170.4,0.9567],[3170.6,3.0],[3170.8,5.586],[3171.1,4.072945],[3171.5,0.25]]]
["bitfinex","ETHUSD",1736759331474,[[3168.2,0.005],[3167.7,0.63660627],[3167.3,3.15722],[3167.2,0.247],[3167.1,0.9188]],[[3168.6,0.9642],[3168.8,3.15577],[3169.1,3.67874198],[3169.2,0.247],[3169.7,3.4049]]]
["bitfinex","ETHUSD",1736759368321,[[3169.8,0.03154342],[3169.7,0.279],[3169.5,3.9156],[3169.4,7.23584216],[3169.1,0.25]],[[3171.0,0.9227],[3171.5,0.0075],[3171.6,0.015],[3172.1,4.08073216],[3172.4,3.15222]]]
["bitfinex","ETHUSD",1736759395078,[[3174.3,3.0],[3174.2,4.08073216],[3174.1,1.0014],[3173.7,3.16589],[3173.5,3.15109]],[[3175.1,0.9715],[3175.8,0.03937004],[3176.2,6.3173758],[3176.3,0.015],[3177.3,0.63268337]]]
["bitfinex","ETHUSD",1736759456599,[[3171.9,0.03151946],[3171.8,0.315277],[3171.7,3.9346],[3171.2,0.015],[3171.0,0.25]],[[3173.1,0.17522413],[3173.2,0.9571],[3173.3,0.755742],[3173.5,3.1586],[3173.6,0.015]]]
["bitfinex","ETHUSD",1736759469335,[[3176.1,7.29531422],[3176.0,5.04553216],[3175.9,0.274],[3175.8,3.14871],[3175.7,0.63517498]],[[3176.2,0.1614258],[3177.2,1.0076],[3177.6,3.0],[3177.7,5.34]]]
["bitfinex","ETHUSD",1736759498013,[[3176.8,3.14779],[3176.4,7.40546],[3175.8,3.15629],[3175.5,6.117808],[3175.3,0.25]],[[3177.6,0.55],[3177.7,3.22392265],[3177.8,0.963],[3178.1,3.14658],[3178.3,3.0]]]
["bitfinex","ETHUSD",1736759551809,[[3176.9,3.14771],[3176.7,3.63591579],[3176.6,3.92104547],[3176.5,3.14809],[3176.3,3.14827]],[[3177.7,0.03933928],[3177.8,4.6018301],[3177.9,0.55],[3178.0,0.416291],[3178.2,3.14646]]]
["bitfinex","ETHUSD",1736759572434,[[3175.0,0.03149485],[3174.4,0.64616928],[3174.3,7.04840728],[3174.2,3.40734],[3174.1,0.9709]],[[3175.4,1.0232],[3176.0,3.14865],[3176.2,0.0075],[3176.4,3.15572],[3177.2,0.5783274]]]
["bitfinex","ETHUSD",1736759642150,[[3179.3,3.17679003],[3179.1,0.9679],[3179.0,3.14559],[3178.9,0.62095551],[3178.8,0.251]],[[3179.4,0.1614258],[3179.7,1.0292],[3180.3,8.4844],[3180.5,1.25],[3180.6,3.015]]]
["bitfinex","ETHUSD",1736759658688,[[3176.3,4.14317147],[3176.2,1.02538181],[3176.1,3.65983779],[3175.9,6.14867],[3175.5,0.41192533]],[[3176.7,0.02889798],[3177.2,1.0431],[3177.7,3.15445],[3177.8,0.2585],[3178.1,8.99983779]]]
["bitfinex","ETHUSD",1736759725533,[[3174.0,0.55],[3173.9,3.15068],[3173.5,3.70855],[3173.4,6.81097779],[3173.3,0.9579]],[[3174.1,1.0507],[3174.8,8.48988],[3175.1,3.14952],[3175.2,0.96148385],[3175.4,3.90983779]]]
["bitfinex","ETHUSD",1736759754850,[[3175.7,7.65185454],[3175.6,3.14896],[3175.5,0.0075],[3175.2,3.14937],[3174.9,3.15718]],[[3177.0,0.0075],[3177.1,0.03934975],[3177.2,1.016],[3177.4,3.0],[3177.5,5.34]]]
["bitfinex","ETHUSD",1736759799811,[[3173.6,0.63538991],[3173.4,3.66135454],[3173.3,3.40025],[3173.1,0.9778],[3172.9,0.42995697]],[[3174.4,0.03937996],[3174.5,1.014],[3174.9,0.0075],[3175.0,3.14966],[3175.3,1.73811287]]]
["bitfinex","ETHUSD",1736759836265,[[3173.5,0.5575],[3173.4,3.15117],[3173.1,0.249],[3173.0,7.15033],[3172.8,3.66885454]],[[3174.3,0.03938255],[3174.4,7.01822],[3174.5,3.15018],[3174.9,3.15725],[3175.0,3.91035454]]]
["bitfinex","ETHUSD",1736759865176,[[3171.1,3.15345],[3171.0,0.63943958],[3170.8,3.249],[3170.7,7.83117454],[3170.3,3.16174]],[[3171.8,0.46051752],[3171.9,1.019],[3172.0,3.15262],[3172.3,0.0075],[3172.4,3.15224]]]
["bitfinex","ETHUSD",1736759908714,[[3176.4,3.14821],[3176.0,3.14859],[3175.8,1.40630794],[3175.7,3.68385454],[3175.6,3.61657943]],[[3176.7,0.9683],[3176.9,0.03934988],[3177.0,1.25],[3177.2,5.34],[3177.3,3.14732]]]
["bitfinex","ETHUSD",1736759951567,[[3173.7,0.0075],[3173.6,1.0334],[3173.4,3.0075],[3173.2,3.0],[3173.1,0.248]],[[3174.7,1.0129],[3175.1,5.34],[3175.8,0.248],[3176.1,3.93367129],[3176.2,18.899]]]
["bitfinex","ETHUSD",1736760008843,[[3172.0,120.0075],[3171.5,4.68135454],[3171.3,3.4012],[3171.0,0.0075],[3170.6,0.16107968]],[[3172.1,5.34],[3172.6,1.006],[3172.8,0.0075],[3173.1,3.0],[3173.2,0.248]]]
["bitfinex","ETHUSD",1736760020605,[[3172.2,3.15985],[3172.1,0.0075],[3172.0,120.0],[3171.9,0.9849],[3171.8,3.16024]],[[3172.9,3.0075],[3173.0,5.34],[3173.1,0.6311],[3173.2,3.15143],[3173.3,0.971]]]
["bitfinex","ETHUSD",1736760073285,[[3174.2,0.88298877],[3174.1,6.81180454],[3174.0,3.0075]],[[3175.1,0.05382534],[3175.2,0.04687203],[3175.3,0.31959869],[3175.5,3.14913],[3175.6,0.9962]]]
["bitfinex","ETHUSD",1736760125171,[[3172.7,1.0353],[3172.2,0.015],[3172.1,3.66135454],[3172.0,119.97],[3171.8,3.77856113]],[[3173.3,0.37705789],[3173.6,0.248],[3173.8,1.0082],[3174.0,6.81197454],[3174.3,0.88449739]]]
["bitfinex","ETHUSD",1736760166872,[[3170.4,0.411857],[3170.3,4.11857],[3169.9,3.16212],[3169.6,0.0075],[3169.4,0.248]],[[3170.7,5.34],[3171.4,0.2555],[3171.5,3.1531],[3171.9,7.20972412],[3172.0,3.16009]]]
["bitfinex","ETHUSD",1736760204642,[[3170.8,4.49527],[3170.6,3.15397],[3170.3,3.15427],[3170.0,3.498],[3169.9,3.15462]],[[3170.9,3.07429007],[3171.9,0.8734747],[3172.1,9.52905988],[3172.5,8.49211],[3172.8,0.61637557]]]
["bitfinex","ETHUSD",1736760235571,[[3169.5,0.04654611],[3169.2,3.0],[3169.1,3.67623667],[3169.0,1.3399],[3168.8,3.15566]],[[3170.5,0.0075],[3170.6,4.50433],[3170.7,5.34],[3170.8,3.7038],[3171.5,1.21893993]]]
["bitfinex","ETHUSD",1736760266760,[[3169.7,0.015],[3169.4,1.3122],[3169.3,0.0075],[3169.2,3.67623667]],[[3170.5,3.0],[3170.6,6.7263],[3170.7,3.1539],[3170.9,0.2575],[3171.1,6.82971667]]]
["bitfinex","ETHUSD",1736760314328,[[3167.6,0.0075],[3167.5,1.3918],[3167.1,3.15745],[3167.0,0.0075],[3166.8,0.6369475]],[[3168.0,0.55],[3168.1,3.15647],[3168.5,3.16362],[3168.6,3.0],[3169.1,3.15548]]]
["bitfinex","ETHUSD",1736760335463,[[3169.5,3.17757],[3169.4,0.015],[3169.3,1.35344877],[3169.1,3.15539],[3168.4,6.40611]],[[3169.6,3.93430122]]]
["bitfinex","ETHUSD",1736760369153,[[3170.4,0.0075],[3170.3,1.3926],[3170.0,0.0075],[3169.9,0.015],[3169.8,0.03154124]],[[3171.3,3.15336],[3171.4,3.67489207]]]
["bitfinex","ETHUSD",1736760420273,[[3170.9,0.0075],[3170.8,1.3404],[3170.3,0.0075],[3170.0,1.96877282],[3169.8,6.82024841]],[[3171.6,0.0075],[3171.7,0.55],[3171.8,3.0],[3171.9,6.81821841],[3172.0,0.254]]]
["bitfinex","ETHUSD",1736760477556,[[3171.9,0.0075],[3171.8,0.7502],[3171.6,0.0075],[3171.3,0.40014917],[3171.1,3.66553841]],[[3172.4,3.7022],[3172.7,3.0075],[3172.8,3.15183],[3172.9,0.252],[3173.4,0.64155377]]]
["bitfinex","ETHUSD",1736760505187,[[3168.7,0.015],[3168.6,0.42896141],[3168.5,3.15606],[3168.4,0.803],[3168.2,0.62734034]],[[3169.6,9.51201],[3169.8,3.15481],[3169.9,6.66553841],[3170.0,0.0075],[3170.3,3.15428]]]
["bitfinex","ETHUSD",1736760541449,[[3167.8,0.015],[3167.7,0.7681],[3167.6,3.1884762],[3167.3,0.64938141],[3167.0,3.15752]],[[3168.5,3.0],[3168.7,3.03864692],[3168.8,5.34],[3168.9,3.15568],[3169.1,0.0075]]]
["bitfinex","ETHUSD",1736760588006,[[3159.3,0.0075],[3159.2,0.8038],[3158.8,3.0],[3158.7,7.50873443]],[[3160.2,10.72346729],[3160.4,4.28938692],[3160.8,0.7758],[3160.9,7.49326259],[3161.2,0.0075]]]
["bitfinex","ETHUSD",1736760618743,[[3162.7,3.16183],[3162.2,3.16226],[3162.1,0.31941603],[3161.9,3.16259],[3161.8,0.015]],[[3162.9,0.25],[3163.4,0.8406],[3163.6,1.28699337],[3163.9,9.82762118],[3164.1,3.21071111]]]
["bitfinex","ETHUSD",1736760645654,[[3161.3,0.03162782],[3161.0,0.62569505],[3160.9,4.08341],[3160.8,0.015],[3160.5,0.463]],[[3161.5,0.24453969],[3162.3,3.0],[3162.4,3.16218],[3162.5,0.9945],[3162.7,4.09292443]]]
["bitfinex","ETHUSD",1736760677999,[[3163.9,0.62078656],[3163.5,0.0075],[3163.4,3.015],[3163.3,3.1612],[3163.2,1.4545]],[[3164.0,0.24453969],[3164.5,0.9205],[3165.0,3.19132792],[3165.2,3.0],[3165.4,3.15924]]]
["bitfinex","ETHUSD",1736760715534,[[3160.8,0.64708715],[3160.6,3.16394],[3160.3,0.005],[3160.2,6.18679],[3160.1,0.9563]],[[3161.7,0.03174792],[3161.8,3.71277],[3161.9,1.0005],[3162.1,3.0],[3162.2,4.09292443]]]
["bitfinex","ETHUSD",1736760782052,[[3161.1,3.16344],[3160.7,3.16379],[3160.4,3.79396632],[3160.3,1.0611],[3160.2,3.0]],[[3161.7,0.03174792],[3161.8,1.0504],[3162.2,3.16237],[3162.3,4.09292443],[3162.7,3.16186]]]
["bitfinex","ETHUSD",1736760808679,[[3142.0,3.1826],[3141.6,5.12024786],[3141.1,34.9992],[3140.5,3.18418],[3139.8,1.0727]],[[3145.0,3.17967],[3145.5,0.25],[3146.2,8.29872786],[3147.4,7.87521619],[3147.7,1.5117316]]]
["bitfinex","ETHUSD",1736760845472,[[3145.1,0.55],[3145.0,3.17961],[3144.6,3.18005],[3144.5,0.63174604],[3144.4,3.0]],[[3147.0,1.502],[3147.2,5.22084534],[3147.4,3.17724],[3147.5,8.93],[3147.8,3.0]]]
["bitfinex","ETHUSD",1736760870293,[[3147.1,0.63909055],[3146.9,3.17763],[3146.4,3.17817],[3146.0,0.55],[3145.9,0.64341]],[[3148.3,3.17632],[3148.6,1.6176],[3148.8,0.015],[3148.9,3.17581],[3149.1,3.0]]]
["bitfinex","ETHUSD",1736760892302,[[3144.0,0.63578894],[3143.6,0.005],[3143.0,1.6663],[3142.6,4.902],[3142.5,0.005]],[[3144.1,6.01367],[3144.2,3.18054],[3144.3,1.6468],[3144.6,3.18013],[3144.9,3.17977]]]
["bitfinex","ETHUSD",1736760936692,[[3153.5,0.02361888],[3153.4,4.10863032],[3153.2,0.64778769],[3153.1,1.6112],[3153.0,3.0]],[[3153.9,0.10009272],[3154.0,0.1641203],[3154.6,1.25],[3154.7,3.1699],[3155.2,3.16944]]]
["bitfinex","ETHUSD",1736760946735,[[3154.0,1.5581],[3153.8,4.10863032],[3153.7,3.17079],[3153.5,3.0],[3153.3,3.17122]],[[3154.6,0.77320798],[3155.0,3.16957],[3155.2,0.03962468],[3155.4,3.16923],[3155.8,4.70024]]]
["bitfinex","ETHUSD",1736760977085,[[3160.6,3.79947303],[3160.3,0.02344816],[3160.2,3.1643],[3159.9,4.10863032],[3159.8,3.9007]],[[3161.7,0.1834159],[3162.1,3.16254],[3162.8,4.10863032],[3163.1,3.16146],[3163.3,1.88664607]]]
["bitfinex","ETHUSD",1736761026387,[[3160.4,4.6266],[3160.3,7.27280032],[3159.6,0.015],[3159.4,3.42258],[3159.2,0.25]],[[3161.8,1.5361],[3161.9,3.1627],[3162.4,3.16215],[3162.6,0.03953673],[3162.7,5.98148964]]]
["bitfinex","ETHUSD",1736761068868,[[3163.4,9.70202273],[3163.1,4.04338],[3163.0,4.35863032],[3162.8,3.16168],[3162.2,0.29333364]],[[3163.5,4.4e-06],[3165.6,0.0394937],[3165.7,1.544],[3166.0,3.15861],[3166.4,3.65821]]]
["bitfinex","ETHUSD",1736761095317,[[3168.1,3.15636],[3167.9,0.589],[3167.8,5.65700783],[3167.7,3.15685],[3167.5,3.55]],[[3168.7,0.88142334],[3169.7,0.1750909],[3169.8,0.87621872]]]
["bitfinex","ETHUSD",1736761121856,[[3169.1,0.0075],[3169.0,0.015],[3168.9,0.57],[3168.5,6.79764921],[3168.4,5.68480783]],[[3170.0,3.15459],[3170.1,0.02985775],[3170.2,0.03943799],[3170.3,4.5739],[3170.5,3.15413]]]
["bitfinex","ETHUSD",1736761170658,[[3169.0,0.0075],[3168.9,0.0075],[3168.8,3.16323],[3168.7,0.21734962],[3168.5,2.15025847]],[[3169.8,3.19421846],[3170.0,0.0075],[3170.2,4.66352],[3172.3,15.63132539],[3207.9,0.89]]]
["bitfinex","ETHUSD",1736761187927,[[3165.7,0.03831421],[3165.6,5.10877],[3165.5,5.16454499],[3164.6,5.119],[3164.5,0.25]],[[3167.3,3.0],[3167.4,3.15717],[3167.6,4.5426],[3168.1,7.22719783],[3168.4,0.25]]]
["bitfinex","ETHUSD",1736761244524,[[3171.8,1.6242],[3171.6,5.62141902],[3171.0,3.94505695],[3170.6,0.25],[3169.7,3.15484]],[[3172.8,0.07244932],[3172.9,0.1623295],[3173.1,0.03939721],[3173.2,1.5804],[3173.6,3.151]]]
["bitfinex","ETHUSD",1736761269769,[[3169.4,3.34774189],[3169.2,0.0075],[3169.1,1.6327],[3168.9,3.15558]],[[3170.5,3.15416],[3170.8,1.5768],[3170.9,3.64824977],[3171.4,4.06270236],[3171.6,3.79546875]]]
["bitfinex","ETHUSD",1736761320082,[[3168.1,4.6646],[3168.0,0.98522564],[3167.8,3.17173],[3167.4,3.1571],[3167.0,9.32994938]],[[3168.8,3.15577],[3169.2,3.15541],[3169.4,1.264353],[3169.5,0.0075],[3169.6,0.55]]]
["bitfinex","ETHUSD",1736761348618,[[3166.3,0.64055046],[3165.9,0.0075],[3165.8,4.65985],[3165.6,3.0],[3165.5,0.25571724]],[[3166.8,3.19727819],[3167.1,1.5832],[3167.2,3.1574],[3167.6,3.15703]]]
["bitfinex","ETHUSD",1736761376070,[[3165.7,0.0075],[3165.6,1.05343006],[3165.4,6.50713],[3165.3,3.67365128],[3165.2,1.6]],[[3166.4,0.03786733],[3166.5,3.15808],[3166.6,2.1708],[3166.9,3.15775],[3167.3,6.15729]]]
["bitfinex","ETHUSD",1736761419852,[[3165.1,0.63969652],[3164.5,0.346],[3164.4,3.0],[3164.3,1.5542],[3164.2,4.29790938]],[[3165.4,0.03949194],[3165.5,1.5783],[3166.1,3.0],[3166.6,4.33124638],[3166.8,0.63705534]]]
["bitfinex","ETHUSD",1736761454487,[[3164.5,3.16003],[3164.3,0.015],[3164.2,1.8163786],[3163.9,0.92781773],[3163.8,9.20694679]],[[3165.4,1.5995],[3165.5,3.15909],[3165.6,3.0],[3165.9,0.0075],[3166.0,3.15865]]]
["bitfinex","ETHUSD",1736761493001,[[3165.6,0.343],[3165.5,1.5953],[3165.4,0.0075],[3165.2,4.29790938],[3165.1,4.99310087]],[[3166.4,3.15826],[3166.8,3.15781],[3166.9,4.64433679],[3167.2,3.15741]]]
["bitfinex","ETHUSD",1736761532759,[[3167.5,1.96677752],[3166.9,0.25758396]],[[3168.2,0.06785655],[3168.3,3.15627],[3168.5,0.03945638],[3168.6,1.6225],[3168.8,6.20205679]]]
["bitfinex","ETHUSD",1736761575460,[[3165.8,0.03080799],[3165.7,1.6056],[3165.6,0.0075],[3165.5,3.04623679],[3165.4,0.0075]],[[3166.9,1.6184],[3167.2,3.1574],[3167.4,3.04623679],[3167.6,3.15697],[3167.9,0.25]]]
["bitfinex","ETHUSD",1736761639194,[[3169.0,2.2141058],[3168.8,3.15576],[3168.5,3.37119759],[3168.4,3.31573],[3162.3,27.1948343]],[[3169.7,0.01616447],[3169.8,3.55],[3169.9,4.418761],[3170.1,1.5958],[3170.2,0.0075]]]
["bitfinex","ETHUSD",1736761661100,[[3169.0,4.81256],[3168.9,0.85963197],[3168.8,3.36919759],[3168.4,0.0075],[3168.3,3.16371]],[[3169.9,3.05896299],[3170.0,3.15461],[3170.1,1.6474],[3170.4,1.263772],[3170.5,4.40416]]]
["bitfinex","ETHUSD",1736761691519,[[3170.1,0.85630548],[3170.0,0.0075],[3169.9,4.89859978],[3169.7,1.59408937],[3169.6,1.98078971]],[[3170.4,0.0551828],[3170.5,1.25],[3170.7,1.5972],[3170.8,1.263762],[3170.9,3.1612]]]
["bitfinex","ETHUSD",1736761755819,[[3167.1,0.328],[3167.0,0.65972378],[3166.9,3.15758],[3166.8,1.5434],[3166.7,0.0075]],[[3168.0,6.19280759],[3168.3,4.5232],[3168.5,3.15612],[3168.7,3.15587],[3168.8,1.264848]]]
["bitfinex","ETHUSD",1736761778612,[[3169.3,0.35954858],[3169.1,1.5447],[3169.0,0.63350476],[3168.9,3.16312],[3168.8,0.0075]],[[3170.4,1.5346],[3170.5,3.67820578],[3170.8,3.15379],[3171.1,0.49452188],[3171.3,3.15333]]]
["bitfinex","ETHUSD",1736761851364,[[3166.6,0.03157723],[3166.5,1.5812],[3166.3,0.6321974],[3166.1,0.479575],[3165.8,0.323]],[[3167.4,3.03911186],[3167.5,1.5402],[3168.4,3.71470887],[3168.6,3.4135],[3168.7,0.2575]]]
["bitfinex","ETHUSD",1736761864877,[[3167.4,0.323],[3166.8,3.15775],[3166.7,0.0075],[3166.6,4.871],[3166.3,1.3147859]],[[3167.8,1.6068],[3167.9,3.23550032],[3168.1,3.6791457],[3168.3,6.15632],[3169.2,3.40541]]]
["bitfinex","ETHUSD",1736761894406,[[3162.9,0.03161626],[3162.8,0.36405824],[3162.7,3.48385],[3162.5,1.6602],[3162.1,0.0075]],[[3163.0,0.05748527],[3163.6,3.04078046],[3163.7,8.73],[3163.8,3.16077],[3164.0,1.5262]]]
["bitfinex","ETHUSD",1736761962807,[[3160.7,3.16381],[3160.5,2.57067856],[3160.3,0.78125556],[3160.2,3.16434],[3160.1,3.0]],[[3161.5,0.04211352],[3161.6,4.80146],[3161.8,3.05054098],[3162.0,3.17009],[3162.1,3.0]]]
["bitfinex","ETHUSD",1736762007781,[[3165.8,3.15874],[3165.7,1.6186],[3165.5,0.62815556],[3165.4,0.317],[3165.3,3.1592]],[[3166.8,6.04888506],[3166.9,3.1577],[3167.0,1.6525],[3167.1,3.15747],[3167.5,8.73]]]
["bitfinex","ETHUSD",1736762052491,[[3166.2,0.1],[3165.2,0.314],[3164.9,1.5815],[3164.8,0.6364353],[3164.5,4.16406052]],[[3166.3,13.32613748],[3166.5,3.04138506],[3166.6,3.77943831],[3166.7,3.70920637],[3166.8,3.04138506]]]
["bitfinex","ETHUSD",1736762064307,[[3165.2,1.68738946],[3165.0,0.15815],[3164.8,3.0],[3164.7,0.95932835],[3164.6,1.3222859]],[[3165.9,3.04138506],[3166.3,2.858641],[3167.2,3.15744],[3388.2,0.09173634],[3390.5,0.02948577]]]
["bitfinex","ETHUSD",1736762121038,[[3160.3,0.1623295],[3159.6,1.9626],[3159.4,8.66671066],[3159.2,3.1728],[3158.7,3.32118174]],[[3160.4,0.03071217],[3160.5,3.05754953],[3160.6,4.75656],[3160.9,0.0075],[3161.1,3.16354]]]
["bitfinex","ETHUSD",1736762176298,[[3158.8,1.6365],[3158.5,4.10630623],[3158.1,3.19810128],[3158.0,3.29138506],[3157.9,0.2575]],[[3159.7,0.01616447],[3159.8,3.04138506],[3159.9,3.16468],[3160.0,0.0075],[3160.1,1.5722]]]
["bitfinex","ETHUSD",1736762225557,[[3157.2,0.1623295],[3156.8,1.6145],[3156.7,0.309],[3156.6,0.62160678],[3156.2,0.03167441]],[[3157.5,3.18329447],[3157.6,4.62788506],[3157.9,3.16669],[3158.0,0.0075],[3158.4,3.16618]]]
["bitfinex","ETHUSD",1736762231767,[[3157.2,0.1623295],[3156.8,1.6145],[3156.3,0.307],[3156.1,3.17594],[3156.0,0.0075]],[[3157.3,11.22480953],[3157.6,3.16702],[3157.8,4.435885],[3157.9,1.6117],[3158.2,0.3422288]]]
["bitfinex","ETHUSD",1736762270477,[[3159.7,0.468625],[3159.6,1.5212],[3159.5,3.16505],[3159.2,0.6396533],[3159.1,3.0]],[[3160.3,3.07005729],[3160.4,3.16416],[3160.8,4.73541],[3161.0,3.0],[3161.1,3.79709032]]]
["bitfinex","ETHUSD",1736762347309,[[3160.9,0.304],[3160.8,1.5614],[3160.5,0.63349276],[3160.4,3.17162],[3160.3,3.0]],[[3161.3,3.05197364],[3161.4,3.16318],[3161.5,0.01616447],[3161.8,3.16279],[3162.0,4.80315]]]
["bitfinex","ETHUSD",1736762396408,[[3160.0,1.75682933],[3159.9,3.16457],[3159.8,0.302],[3159.7,3.0075],[3159.6,3.79181339]],[[3160.6,3.05313873],[3160.8,0.01616447],[3160.9,1.6166],[3161.0,3.16357],[3161.4,0.0075]]]
["bitfinex","ETHUSD",1736762444009,[[3157.2,1.7208295],[3157.1,0.63422155],[3156.8,1.32402135]],[[3157.6,3.05313873],[3157.8,0.01616447],[3158.0,1.6043],[3158.2,3.16639],[3158.5,3.16613]]]
["bitfinex","ETHUSD",1736762471571,[[3156.2,0.299],[3156.1,1.32402135],[3155.8,2.6480427],[3155.7,3.31005337],[3155.6,4.82536]],[[3156.6,3.71108476],[3156.8,0.01616447],[3156.9,1.5626],[3157.3,3.0],[3157.7,0.55]]]
["bitfinex","ETHUSD",1736762501954,[[3155.5,3.16904],[3155.3,1.5995],[3155.2,0.0075],[3155.1,0.32969144],[3155.0,4.49372042]],[[3156.5,6.88667476],[3156.8,3.16785],[3157.3,0.298],[3157.4,3.16718],[3157.5,0.5]]]
["bitfinex","ETHUSD",1736762552209,[[3153.7,0.0075],[3153.6,0.297],[3153.5,3.17105],[3153.4,0.015],[3153.3,0.0075]],[[3154.2,3.71108476],[3154.6,1.5095],[3155.1,3.16953],[3155.2,3.71108476],[3155.6,3.466]]]
["bitfinex","ETHUSD",1736762579163,[[3157.1,3.51586696],[3157.0,1.5727],[3156.9,3.0],[3156.8,6.13034902],[3156.7,0.015]],[[3157.8,1.5727],[3158.2,3.0],[3158.3,4.09551194],[3158.4,3.16616],[3158.8,0.926622]]]
["bitfinex","ETHUSD",1736762602700,[[3153.0,0.96793872],[3152.8,3.295],[3152.7,1.5999],[3152.1,0.15473128]],[[3153.7,4.09551194],[3154.1,1.524],[3154.6,3.0],[3156.3,3.1683],[3156.4,2.84500412]]]
["bitfinex","ETHUSD",1736762655752,[[3153.0,2.23834941],[3152.9,5.57808215],[3152.8,1.98607822],[3152.6,2.6456043]],[[3154.1,3.17047],[3154.2,3.0],[3154.3,4.11318063],[3154.6,3.17004],[3154.8,0.0075]]]
["bitfinex","ETHUSD",1736762680576,[[3150.4,0.7861],[3150.0,3.17456],[3149.9,1.31871986],[3149.8,1.97857822],[3149.6,2.6381043]],[[3151.1,3.17352],[3151.5,3.17309],[3151.7,4.84608063],[3152.0,6.17258],[3152.4,3.17222]]]
["bitfinex","ETHUSD",1736762729164,[[3153.4,0.015],[3153.3,0.7523],[3153.2,3.20307299],[3153.1,0.293],[3152.9,3.17167]],[[3154.2,4.11318063],[3154.4,3.17021],[3154.6,3.0],[3154.8,3.16983],[3154.9,0.7329]]]
["bitfinex","ETHUSD",1736762750939,[[3152.7,0.292],[3152.5,0.8276],[3151.9,0.0075],[3151.8,3.03922127],[3151.7,3.17283]],[[3152.8,0.1145955],[3152.9,4.11318063],[3153.3,3.0],[3153.5,3.1711],[3153.7,0.8249]]]
["bitfinex","ETHUSD",1736762796429,[[3153.6,0.8063],[3153.3,5.145],[3153.2,1.56682556],[3153.1,5.14662835],[3152.9,7.89365113]],[[3155.1,4.11318063],[3155.4,0.09589975],[3156.0,0.0075],[3156.3,3.0],[3156.5,3.18314]]]
["bitfinex","ETHUSD",1736762823547,[[3153.8,3.17824],[3153.6,0.0075],[3153.5,0.03170465],[3153.4,0.7617],[3153.3,3.4622]],[[3154.7,0.8136],[3154.8,4.10740265],[3155.0,3.16967],[3155.3,3.16937],[3156.0,0.25]]]
["bitfinex","ETHUSD",1736762852361,[[3153.2,1.31668737],[3153.0,1.97503106],[3152.9,2.63365113],[3152.8,0.03171561],[3152.7,3.29171844]],[[3153.3,0.08210381],[3153.6,3.8309],[3153.7,4.10740265],[3154.1,3.17056],[3154.5,3.17013]]]
["bitfinex","ETHUSD",1736762903694,[[3154.0,3.17055],[3153.6,3.17097],[3153.5,0.87120128],[3153.4,0.289],[3153.2,3.8140319]],[[3154.9,0.7681],[3155.0,24.0],[3155.4,4.10424045],[3155.5,3.16914],[3156.0,8.73]]]
["bitfinex","ETHUSD",1736762960616,[[3155.4,0.288],[3155.2,0.0316875],[3155.0,3.7761],[3154.9,0.0075],[3148.5,13.0]],[[3155.8,0.06245066],[3155.9,0.819],[3156.0,3.70867492],[3156.3,3.16836],[3156.7,3.16791]]]
["bitfinex","ETHUSD",1736762961828,[[3155.7,6.97194379],[3155.4,0.288],[3155.1,0.64585185],[3155.0,0.7761]],[[3157.3,0.40166]]]
["bitfinex","ETHUSD",1736763027190,[[3157.9,3.83264158],[3157.8,3.0],[3157.7,2.11838535],[3157.6,4.18135937],[3157.5,3.45401]],[[3158.6,0.06115483],[3158.7,3.70617053],[3158.9,0.75],[3159.0,3.16558],[3159.4,3.16516]]]
["bitfinex","ETHUSD",1736763039026,[[3158.1,3.16643],[3158.0,0.286],[3157.7,6.19847449],[3157.6,1.96011995],[3157.5,3.0075]],[[3158.6,3.70617053],[3159.2,3.16539],[3159.6,3.16503],[3160.1,0.25],[3160.2,12.14435]]]
["bitfinex","ETHUSD",1736763087007,[[3157.1,3.0],[3157.0,0.769],[3156.7,0.33114452],[3156.5,3.16802],[3156.4,1.61057809]],[[3157.8,0.11501771],[3157.9,0.8206],[3158.1,6.87378165],[3158.5,3.16612],[3158.7,0.0075]]]
["bitfinex","ETHUSD",1736763125858,[[3158.3,0.23646796],[3158.1,2.27186714],[3157.9,5.81576618],[3157.8,3.31144523],[3157.7,0.763]],[[3159.0,3.16556],[3159.1,0.85952464],[3159.2,3.70730165],[3159.5,3.16509],[3159.8,3.0]]]
["bitfinex","ETHUSD",1736763184174,[[3159.3,3.44924],[3159.1,0.0316483],[3159.0,3.0],[3158.8,3.96469],[3158.2,3.1663]],[[3159.8,0.8266],[3160.3,0.1623295],[3160.6,0.62055291]]]
["bitfinex","ETHUSD",1736763195629,[[3160.1,0.283],[3159.8,3.16473],[3159.6,1.07119162],[3159.5,3.8123],[3159.4,3.16512]],[[3160.3,0.1623295],[3160.6,3.0535529],[3160.7,0.8152],[3160.9,3.1637],[3165.9,23.0995]]]
["bitfinex","ETHUSD",1736763229525,[[3158.3,1.32538866],[3158.2,0.283],[3158.1,1.988083],[3158.0,3.42307733],[3157.8,3.96365013]],[[3158.8,3.6035529],[3158.9,1.24304979],[3159.0,3.16563],[3159.4,3.16524],[3159.7,6.3455]]]
["bitfinex","ETHUSD",1736763303188,[[3155.0,3.16954],[3154.6,1.64420204],[3154.4,5.72409773],[3154.2,6.48975103],[3153.9,3.98331724]],[[3156.0,0.8233],[3156.1,0.08130712],[3156.2,3.45366538],[3156.6,3.338],[3156.7,0.40195627]]]
["bitfinex","ETHUSD",1736763314036,[[3153.4,3.17116],[3153.2,0.281],[3153.0,0.83151246],[3152.9,3.17161],[3152.6,6.0535529]],[[3154.0,0.7936],[3154.3,3.0535529],[3154.5,3.1701],[3154.6,3.0],[3154.7,0.64483729]]]
["bitfinex","ETHUSD",1736763369835,[[3152.6,0.311],[3152.2,4.50106635],[3152.1,1.97509098],[3151.9,2.63345464],[3151.8,7.2561683]],[[3153.2,0.69015782],[3153.3,6.96954],[3153.4,0.10337821],[3153.7,6.88601146],[3153.8,0.0075]]]
["bitfinex","ETHUSD",1736763386809,[[3154.3,0.306],[3154.0,3.17057],[3153.6,3.0075],[3153.5,4.4984509],[3153.4,0.7618]],[[3155.0,0.10214758],[3155.1,0.8152],[3155.2,3.16938],[3155.3,3.71514146],[3155.6,3.0]]]
["bitfinex","ETHUSD",1736763451790,[[3153.9,3.20234472],[3153.5,3.17102],[3153.3,0.63901886],[3153.1,1.109877],[3153.0,4.00009]],[[3154.5,0.7792],[3154.9,3.0],[3155.1,8.73],[3155.8,4.71009672],[3155.9,1.877164]]]
["bitfinex","ETHUSD",1736763465449,[[3152.0,0.8131],[3151.8,1.02588597],[3151.3,3.0],[3150.8,0.25],[3150.2,8.43438]],[[3153.1,0.03170254],[3153.2,0.7691],[3154.0,3.17811],[3154.2,3.17792],[3154.3,0.2575]]]
["bitfinex","ETHUSD",1736763521932,[[3148.7,3.17589],[3148.5,0.03175545],[3148.3,3.8195],[3148.2,3.17635],[3147.8,3.17676]],[[3149.6,0.05809316],[3149.7,3.17496],[3150.0,3.04670254],[3150.2,3.1744],[3150.3,1.06057484]]]
["bitfinex","ETHUSD",1736763548116,[[3146.0,5.16],[3144.7,3.3421795]],[[3146.7,0.55],[3146.8,3.0],[3147.3,0.55],[3147.4,0.40570254]]]
["bitfinex","ETHUSD",1736763558501,[[3146.9,0.8291],[3146.8,0.0317722],[3146.5,3.17808],[3146.2,0.583842],[3146.0,5.83861]],[[3147.7,0.03170254],[3147.8,3.05048044],[3147.9,3.17673],[3148.2,0.0075],[3148.3,3.17638]]]
["bitfinex","ETHUSD",1736763621144,[[3148.0,6.98662],[3147.7,3.17682],[3147.4,3.17714],[3147.2,0.335],[3146.9,0.5]],[[3148.1,3.7282706],[3149.2,0.03170254],[3149.3,3.17532],[3149.4,0.44435236],[3149.7,3.17497]]]
["bitfinex","ETHUSD",1736763655286,[[3146.4,3.96202],[3146.3,0.03177774],[3146.2,0.63207042],[3146.1,3.17847],[3146.0,2.66]],[[3146.5,3.7282706],[3147.6,0.03170254],[3147.7,3.0],[3148.0,3.17665],[3148.1,0.44435236]]]
["bitfinex","ETHUSD",1736763698207,[[3146.0,2.66],[3145.7,0.03178763],[3145.3,0.64453646],[3145.2,3.18439],[3145.1,0.8187]],[[3146.1,0.06617016],[3146.2,3.7282706],[3146.6,0.37951786],[3146.8,3.17787],[3147.0,0.015]]]
["bitfinex","ETHUSD",1736763735963,[[3140.6,0.319],[3140.5,4.01014],[3139.8,0.40428644],[3139.3,3.18535],[3139.2,0.25]],[[3141.7,3.0],[3141.8,3.77209254],[3141.9,0.04430486],[3142.1,0.36257658],[3142.2,0.015]]]
["bitfinex","ETHUSD",1736763759219,[[3135.3,0.362],[3135.2,0.64762549],[3135.1,3.18961],[3135.0,0.03188603],[3134.8,0.7698]],[[3137.1,0.03170254],[3137.5,0.36316667],[3137.6,0.41413791],[3137.7,4.14137911],[3137.8,0.25]]]
["bitfinex","ETHUSD",1736763788412,[[3138.4,0.351],[3138.1,3.9902],[3137.7,3.18697],[3137.5,7.32853911],[3137.1,0.25]],[[3139.4,3.18541],[3139.7,0.0075],[3139.8,3.76665254],[3139.9,0.03261558],[3140.1,3.0]]]
["bitfinex","ETHUSD",1736763827802,[[3136.6,0.7978],[3136.5,0.03187932],[3136.3,3.18846],[3136.1,0.339],[3136.0,3.18876]],[[3137.9,0.33282347],[3138.1,4.14137911],[3138.6,3.18618],[3138.9,3.18583],[3139.0,0.983951]]]
["bitfinex","ETHUSD",1736763872721,[[3132.2,1.545544],[3131.8,3.193],[3131.7,0.64822634],[3131.4,6.25383739],[3131.3,3.20102]],[[3133.1,0.03170254],[3133.2,0.55],[3134.5,0.328],[3136.0,1.52966183],[3136.2,2.58969407]]]
["bitfinex","ETHUSD",1736763910389,[[3133.6,0.7821],[3133.4,0.333],[3133.2,3.19158],[3132.7,3.19203],[3132.6,0.03190807]],[[3134.4,3.19042],[3134.7,0.55],[3134.8,0.78124355],[3134.9,0.03170254],[3135.1,3.18977]]]
["bitfinex","ETHUSD",1736763923270,[[3132.9,0.8086],[3132.6,0.9796783],[3132.0,3.1928],[3131.8,0.25],[3130.7,0.7503]],[[3134.1,3.19821],[3134.2,0.32296825],[3134.3,0.03170254],[3134.4,0.0075],[3134.6,3.1902]]]
["bitfinex","ETHUSD",1736763966737,[[3132.0,3.19282],[3131.2,0.03192885],[3131.1,1.43706537],[3131.0,3.19386],[3130.6,4.39971902]],[[3132.6,0.33232266],[3132.7,0.05]]]
["bitfinex","ETHUSD",1736763999512,[[3130.2,0.31947],[3129.9,0.03194044],[3129.8,3.195],[3129.5,1.1096],[3129.4,0.0075]],[[3130.9,0.05],[3131.2,3.19368],[3131.6,3.1933],[3131.8,3.03920254],[3132.3,3.354]]]
["bitfinex","ETHUSD",1736764020721,[[3132.1,0.03192023],[3132.0,0.823],[3131.7,3.74315],[3131.4,3.19339],[3131.0,7.59352902]],[[3132.8,0.05],[3133.2,3.22334254],[3133.6,3.19125],[3133.7,0.0075],[3133.9,0.0075]]]
["bitfinex","ETHUSD",1736764067285,[[3130.7,0.65559711],[3130.5,0.7894],[3130.2,0.307],[3129.4,0.1554512],[3129.2,3.0075]],[[3131.3,3.0],[3131.6,0.03170254],[3131.8,3.19305],[3132.0,3.76826447],[3132.6,0.0075]]]
["bitfinex","ETHUSD",1736764091289,[[3124.5,3.20045],[3124.1,0.0075],[3124.0,3.20489888],[3123.7,0.0075],[3123.6,0.2627076]],[[3125.5,1.29221068],[3125.6,1.93831603],[3125.7,2.58442137],[3125.9,3.23052671],[3126.1,0.48019429]]]
["bitfinex","ETHUSD",1736764135449,[[3122.9,0.8189],[3122.6,0.02414886],[3122.4,3.83607048],[3122.3,0.61],[3122.0,7.63230212]],[[3123.9,0.0400165],[3124.3,3.20079],[3124.5,4.17931212],[3124.8,3.20025],[3124.9,3.0075]]]
["bitfinex","ETHUSD",1736764159255,[[3123.4,3.20163],[3123.2,0.822],[3122.9,3.20213],[3122.8,3.0],[3122.7,3.85611035]],[[3124.7,3.20034],[3124.9,0.25],[3125.1,3.239963],[3125.2,4.17931212],[3125.5,3.19953]]]
["bitfinex","ETHUSD",1736764216291,[[3122.5,0.461436],[3122.4,1.41174],[3122.2,3.63154247],[3121.8,6.20321],[3121.7,4.486045]],[[3123.1,0.4244],[3123.9,3.20118],[3124.0,0.04002064],[3125.0,0.25],[3125.9,7.26769596]]]
["bitfinex","ETHUSD",1736764234716,[[3121.4,5.8738662],[3121.0,0.00321],[3120.8,0.18225108],[3120.7,1.47825013],[3120.6,3.20445]],[[3122.5,3.37898],[3122.9,3.20218]]]
["bitfinex","ETHUSD",1736764276388,[[3123.6,3.2014],[3123.2,4.53297],[3123.0,0.64148244],[3122.7,3.20232],[3122.4,4.44469625]],[[3125.6,0.03999921],[3125.8,4.19469625],[3126.1,3.19893],[3126.2,0.0225]]]
["bitfinex","ETHUSD",1736764306877,[[3124.5,3.6954],[3122.8,0.25],[3122.2,2.0],[3121.9,5.26],[3121.7,0.70459289]],[[3126.1,0.8988],[3126.2,0.03998836],[3126.7,0.015],[3126.8,3.0075],[3127.2,0.6523498]]]
["bitfinex","ETHUSD",1736764333612,[[3123.3,0.73965363],[3123.2,3.0],[3123.1,4.19469625],[3122.9,4.10245]],[[3124.8,0.8787],[3125.6,0.04000469],[3125.7,3.58635],[3125.8,0.015]]]
["bitfinex","ETHUSD",1736764368902,[[3125.0,1000.0],[3124.9,0.35575]],[[3126.0,0.03999175],[3126.5,7.39319625],[3126.9,6.20563],[3127.3,0.25]]]
["bitfinex","ETHUSD",1736764405855,[[3125.0,901.77517074],[3124.1,0.01294508],[3124.0,1000.0],[3123.1,0.8926],[3123.0,1000.0]],[[3125.1,16.70924625],[3125.2,0.62633291],[3125.3,1.924],[3125.4,3.19968],[3125.5,3.19949]]]
["bitfinex","ETHUSD",1736764473336,[[3125.0,114.10276486],[3124.1,0.01294508],[3124.0,1000.0],[3123.5,1.5301],[3121.9,4.19469625]],[[3125.1,24.29655505],[3125.2,5.05007741],[3125.4,3.19969],[3125.5,12.20258387],[3126.4,0.33173886]]]
["bitfinex","ETHUSD",1736764507243,[[3127.6,1.6023],[3127.5,0.25],[3127.3,0.63482898],[3127.2,0.25],[3126.9,4.17530964]],[[3128.7,1.59815],[3128.9,0.50116926],[3129.0,4.938],[3129.5,3.19724],[3130.5,1.55451168]]]
["bitfinex","ETHUSD",1736764514368,[[3129.6,1.5895],[3129.5,0.25],[3129.3,0.25],[3128.9,0.03194963],[3128.6,4.17530964]],[[3130.2,1.59735],[3130.6,0.0075],[3130.7,2.877432],[3131.0,0.015],[3150.7,15.5419]]]
["bitfinex","ETHUSD",1736764573381,[[3134.4,1.5579],[3134.3,0.64178994],[3133.6,0.75821],[3133.4,0.0225],[3133.1,3.4417]],[[3134.6,3.19021],[3135.1,3.18969],[3135.2,4.16726854],[3135.6,3.18918],[3135.7,0.336]]]
["bitfinex","ETHUSD",1736764601116,[[3132.2,0.0319203],[3132.1,1.575],[3131.5,2.687],[3131.4,3.19342],[3131.3,0.0075]],[[3132.6,3.19227],[3132.8,3.0],[3132.9,3.76132598],[3133.0,3.19183],[3133.4,3.19142]]]
["bitfinex","ETHUSD",1736764648842,[[3135.2,1.6253],[3134.4,0.03189009],[3134.3,0.319058],[3134.2,3.32],[3133.5,0.40808461]],[[3135.7,3.0],[3136.0,0.03189457],[3136.2,1.6637],[3136.4,3.18844],[3137.1,0.57686391]]]
["bitfinex","ETHUSD",1736764675321,[[3134.2,2.17840252],[3134.1,0.62986234],[3133.8,3.19101],[3133.6,3.96981346],[3133.2,3.25]],[[3135.6,1.6567],[3135.7,4.07775311],[3136.0,3.18887],[3136.4,0.25],[3136.5,0.45696113]]]
["bitfinex","ETHUSD",1736764695116,[[3136.3,1.18212805],[3135.7,0.58187958],[3135.1,3.99864626]],[[3137.3,3.75875311],[3137.6,3.18716]]]
["bitfinex","ETHUSD",1736764756635,[[3137.1,0.64779423],[3136.7,0.55],[3136.6,1.5636],[3136.5,0.03187292],[3136.4,3.18832]],[[3137.3,0.0319312],[3137.4,3.1874],[3137.7,3.18709],[3137.9,3.0],[3138.0,8.56536311]]]
["bitfinex","ETHUSD",1736764812570,[[3137.4,0.62368813],[3137.2,1.6625],[3136.9,0.0318694],[3136.6,3.18815],[3136.4,3.0]],[[3137.7,3.18705],[3138.0,3.0979029],[3138.1,6.50365],[3138.2,1.501],[3138.9,3.18583]]]
["bitfinex","ETHUSD",1736764842166,[[3136.0,1.47833646],[3135.9,1.651],[3135.6,6.40568],[3134.9,4.25727257],[3134.4,3.19039]],[[3136.8,3.30788404],[3137.1,3.75727257],[3137.2,4.71479],[3137.6,3.1872],[3137.8,0.0075]]]
["bitfinex","ETHUSD",1736764870594,[[3134.9,0.65670297],[3134.8,3.18999],[3134.3,4.75346],[3134.0,0.25],[3043.2,0.1627743]],[[3135.0,0.08291675],[3135.9,3.75727257],[3136.0,3.18878],[3136.2,1.8429],[3136.4,3.18845]]]
["bitfinex","ETHUSD",1736764921930,[[3125.6,0.6435093],[3125.1,1.55199066],[3125.0,77.36012478],[3124.6,0.315],[3124.5,3.20051]],[[3126.0,0.03189457],[3126.1,3.75727257],[3126.2,3.19877],[3126.4,3.0],[3126.5,0.0075]]]
["bitfinex","ETHUSD",1736764943203,[[3124.0,858.22556357],[3123.0,1000.0],[3121.8,0.1627743]],[[3124.1,11.09700408],[3124.2,4.18461493],[3124.4,5.20067],[3124.5,1.64370715],[3124.6,3.59306435]]]
["bitfinex","ETHUSD",1736764977226,[[3123.0,848.96792939],[3121.3,1.5288],[3121.2,0.411],[3120.4,0.64700156],[3120.2,4.18461493]],[[3123.1,18.28951733],[3123.4,2.0],[3123.6,0.411],[3123.7,1.918],[3124.1,0.42050703]]]
["bitfinex","ETHUSD",1736765041267,[[3123.0,608.46059305],[3122.4,0.96576783],[3121.8,0.1627743],[3121.6,6.99563463],[3121.2,3.20386]],[[3123.1,3.0],[3123.5,0.04002875],[3123.6,3.79215463],[3124.4,3.377],[3124.7,7.62256121]]]
["bitfinex","ETHUSD",1736765055186,[[3123.0,606.86289305],[3122.4,0.338],[3122.3,0.62911493],[3121.5,3.20358]],[[3123.6,3.79215463],[3124.3,3.377],[3124.5,2.0],[3124.8,4.07939785],[3125.0,1.21582329]]]
["bitfinex","ETHUSD",1736765131242,[[3123.2,1.5666],[3123.1,0.25],[3123.0,593.67042],[3122.9,3.20213],[3122.3,6.99484463]],[[3124.0,3.20105],[3124.2,3.20081],[3124.4,3.79215463],[3124.6,3.70232972],[3125.5,0.62925388]]]
["bitfinex","ETHUSD",1736765167544,[[3124.7,1.5533],[3124.6,0.53926437],[3124.4,0.65384368],[3124.1,0.25],[3123.9,3.45107]],[[3125.1,3.0],[3125.2,3.19979],[3125.7,6.99150463],[3125.8,0.50168157],[3126.6,0.6534182]]]
["bitfinex","ETHUSD",1736765216943,[[3125.3,0.96248382],[3125.2,1.5784],[3124.5,3.20042],[3124.3,0.5],[3124.2,3.0]],[[3125.5,3.19954],[3125.9,3.19908],[3126.0,3.0],[3126.2,3.79215463],[3126.7,3.19834]]]
["bitfinex","ETHUSD",1736765254466,[[3125.0,39.40824396],[3124.9,5.58906985],[3124.8,1.6564],[3124.6,3.20038],[3124.2,3.20077]],[[3125.5,3.19954],[3125.8,3.79215463],[3125.9,3.19915],[3126.0,1.0674],[3126.3,1.282179]]]
["bitfinex","ETHUSD",1736765292676,[[3123.0,493.48129241],[3122.2,1.5439],[3122.0,0.314],[3121.9,0.65814866],[3121.6,3.20348]],[[3123.1,6.20194],[3123.2,3.79215463],[3123.3,3.26915],[3123.5,4.98696776],[3123.8,3.20122]]]
["bitfinex","ETHUSD",1736765340714,[[3123.0,75.66582179],[3121.9,1.6484],[3121.8,0.1627743],[3120.8,0.96097967],[3119.3,2.89130743]],[[3123.1,25.71332473],[3123.2,3.87714957],[3123.3,3.84783789],[3123.5,3.70355876],[3123.6,0.74601036]]]
["bitfinex","ETHUSD",1736765382755,[[3118.0,8.77e-06],[3117.2,2.20694185],[3117.0,0.312],[3116.8,0.18031576],[3116.3,0.05122222]],[[3118.1,11.00257],[3118.3,0.44814301],[3118.4,3.20677],[3118.5,4.73116],[3118.6,3.20656]]]
["bitfinex","ETHUSD",1736765414185,[[3118.0,1.77353],[3117.6,0.03207026],[3117.5,0.311],[3117.3,0.25],[3117.2,0.08]],[[3118.1,3.0],[3118.4,3.20679],[3118.9,3.2063],[3119.2,3.206],[3119.3,1.5539]]]
["bitfinex","ETHUSD",1736765500407,[[3116.9,2.41520194],[3116.7,0.03207905],[3116.6,0.308],[3116.3,7.98e-06],[3115.8,0.13056419]],[[3117.2,3.20802],[3117.5,3.0],[3117.6,3.20761],[3118.0,4.71643],[3118.8,0.25]]]
["bitfinex","ETHUSD",1736765507475,[[3117.5,0.308],[3117.3,1.603],[3117.2,0.6461864],[3117.1,0.18003202],[3116.1,0.25]],[[3117.6,0.04569482],[3118.0,3.0],[3118.1,3.20712],[3118.3,1.5453],[3119.3,0.88499312]]]
["bitfinex","ETHUSD",1736765567592,[[3116.1,0.55],[3116.0,1.52407271],[3115.9,1.5645],[3115.4,3.20984],[3115.1,0.25]],[[3116.7,3.20861],[3116.9,1.5902],[3117.0,3.0],[3117.1,3.2082],[3117.6,3.20764]]]
["bitfinex","ETHUSD",1736765590767,[[3115.8,0.6774265],[3115.7,0.305],[3115.5,1.64560647],[3115.3,0.00914292],[3035.9,0.02018138]],[[3116.1,3.0],[3116.6,1.5054],[3117.0,10.0],[3117.1,0.50301686],[3117.7,3.70759]]]
["bitfinex","ETHUSD",1736765624933,[[3113.0,0.3],[3112.7,0.17838044],[3112.6,1.0],[3112.5,0.0028],[3112.2,0.02006725]],[[3113.1,11.13834],[3113.4,3.21198],[3113.7,3.21169],[3113.8,1.287267],[3115.5,1.30791569]]]
["bitfinex","ETHUSD",1736765690869,[[3112.5,0.94587513],[3112.1,1.6543],[3111.9,3.21342],[3111.5,3.46381],[3111.3,3.15696652]],[[3112.6,0.02874714],[3112.8,3.21257],[3113.2,3.21222],[3113.4,1.5118],[3114.2,3.21112]]]
["bitfinex","ETHUSD",1736765720324,[[3113.9,0.96205051],[3113.5,1.5075],[3113.1,3.21222],[3112.9,0.25],[3112.7,6.21261]],[[3114.0,3.24035207],[3114.4,3.21089],[3114.7,3.21066],[3115.7,0.32999207],[3116.0,1.28665]]]
["bitfinex","ETHUSD",1736765797551,[[3116.9,5.88718262],[3116.7,0.63377833],[3116.6,3.20854],[3116.4,3.70878],[3116.3,0.0075]],[[3117.0,3.60461794],[3117.9,0.50282313],[3118.2,3.20706],[3118.4,1.6527],[3118.5,3.20668]]]
["bitfinex","ETHUSD",1736765803608,[[3121.1,0.85],[3121.0,1.6536],[3120.9,3.20419],[3120.6,0.22036],[3120.4,3.20464]],[[3121.8,0.1627743],[3122.1,3.215932],[3122.4,0.50219687],[3122.6,3.20248],[3122.9,0.04003824]]]
["bitfinex","ETHUSD",1736765872878,[[3125.4,0.299],[3125.3,0.65180564],[3125.0,1.5131],[3124.5,3.2005],[3124.1,3.20083]],[[3125.5,3.19948],[3125.7,3.0],[3125.9,3.23911284],[3126.3,3.19868],[3126.4,1.6587]]]
["bitfinex","ETHUSD",1736765904697,[[3127.9,0.78646],[3127.8,0.298],[3127.7,1.5166],[3127.6,3.85022041],[3127.2,3.19771]],[[3128.0,0.02960538],[3128.1,0.1627743],[3128.6,3.19636],[3129.0,4.85881],[3129.9,0.25]]]
["bitfinex","ETHUSD",1736765943211,[[3126.0,0.297],[3125.7,0.64938397],[3125.6,1.5433],[3125.3,0.55],[3125.2,3.0]],[[3126.1,3.19887],[3126.4,0.03998692],[3126.5,3.19852],[3126.7,1.5437],[3127.0,3.0]]]
["bitfinex","ETHUSD",1736765995895,[[3123.2,0.297],[3123.1,0.62713408],[3122.8,1.5159],[3122.7,3.20235],[3122.3,6.20272]],[[3123.7,0.04002051],[3123.8,3.20126],[3124.0,1.6273],[3124.1,6.20096],[3124.5,3.20053]]]
["bitfinex","ETHUSD",1736766008771,[[3124.2,2.0659],[3124.0,3.85287787],[3123.6,3.49741],[3123.2,3.20179],[3122.9,3.20212]],[[3124.9,3.0],[3125.0,3.20006],[3125.1,0.04000805],[3125.4,3.5798992],[3125.5,1.6147]]]
["bitfinex","ETHUSD",1736766058466,[[3118.7,4.3e-06],[3118.2,0.295],[3117.7,1.5159],[3117.3,3.20789],[3117.2,0.65060286]],[[3118.8,6.20636],[3119.0,0.04006576],[3119.1,3.20605],[3119.2,1.5671],[3119.5,0.25]]]
["bitfinex","ETHUSD",1736766110868,[[3118.9,0.295],[3118.7,4.945],[3118.6,1.5159],[3118.0,1000.1],[3117.5,3.20765]],[[3119.1,3.20612],[3119.3,0.04006576],[3119.4,3.20581],[3119.9,4.5003],[3120.0,3.2052]]]
["bitfinex","ETHUSD",1736766165908,[[3123.7,0.03200914],[3123.6,1.5159],[3123.5,0.55],[3123.4,3.49462],[3123.2,3.0]],[[3124.6,3.20046],[3124.8,1.5362],[3124.9,3.0],[3125.1,3.19998],[3125.5,3.19954]]]
["bitfinex","ETHUSD",1736766204927,[[3124.7,0.20873981],[3124.5,2.0554],[3124.4,3.20058],[3124.2,0.92349481]],[[3125.9,6.19916],[3126.1,1.5208],[3126.3,3.19868],[3126.9,0.25]]]
["bitfinex","ETHUSD",1736766224872,[[3127.6,0.03196991],[3127.5,1.5159],[3127.2,0.62537077],[3127.1,4.937]],[[3128.1,0.1627743],[3128.3,3.19665],[3128.7,1.5152],[3128.8,6.19612],[3129.9,0.25]]]
["bitfinex","ETHUSD",1736766280696,[[3123.7,0.50562874],[3123.6,0.16861613],[3123.5,4.88767125],[3123.3,0.92947721],[3123.2,0.03200767]],[[3124.5,0.04000959],[3124.6,3.20048],[3124.7,3.0],[3124.8,4.86472],[3125.2,3.19979]]]
["bitfinex","ETHUSD",1736766313230,[[3125.6,1.5159],[3125.5,0.80431127],[3125.3,0.03198857],[3125.2,0.289],[3124.8,3.20013]],[[3126.2,3.0],[3126.3,3.1987],[3126.7,3.19826],[3126.8,0.0399878],[3126.9,1.6418]]]
["bitfinex","ETHUSD",1736766361508,[[3124.8,0.18358971],[3124.7,1.54789713],[3124.6,0.288],[3124.5,8.13549],[3032.1,3.01277158]],[[3125.5,3.1995],[3125.8,4.6292],[3125.9,3.19912],[3126.2,3.19877],[3126.7,0.65187123]]]
["bitfinex","ETHUSD",1736766391037,[[3122.9,0.287],[3122.8,4.937],[3122.6,1.5159],[3121.5,3.20357],[3121.1,3.45392]],[[3123.0,0.12588589],[3123.1,3.20198],[3123.4,0.02076406],[3123.5,3.20157],[3123.6,4.5709]]]
["bitfinex","ETHUSD",1736766414349,[[3118.3,3.55],[3118.2,5.29700666],[3118.1,0.03206858],[3118.0,1003.2347471],[3117.8,0.287]],[[3119.8,1.5494],[3120.7,3.20442],[3120.9,0.25],[3121.0,3.20418],[3121.1,0.62247541]]]
["bitfinex","ETHUSD",1736766467039,[[3120.8,1.8019],[3120.7,3.20437],[3120.3,0.03203387],[3120.0,7.39597212],[3119.9,0.5]],[[3121.8,0.0946673],[3122.0,0.02076406],[3122.1,3.0],[3122.2,4.82922],[3122.6,3.2025]]]
["bitfinex","ETHUSD",1736766498597,[[3119.2,1.5159],[3118.9,3.20625],[3118.5,3.79191384],[3118.4,3.20673],[3118.1,3.20703]],[[3119.8,3.20537],[3120.0,0.02076406],[3120.1,0.42255267],[3120.2,3.20498],[3120.7,4.74046]]]
["bitfinex","ETHUSD",1736766578040,[[3118.0,646.80025763],[3117.1,1.5046],[3117.0,1000.0],[3116.4,0.285],[3115.4,0.64029343]],[[3118.1,13.84827275],[3118.2,2.4948728],[3118.3,3.925],[3118.4,5.41013357],[3118.5,3.2067]]]
["bitfinex","ETHUSD",1736766603848,[[3118.0,50.11028832],[3117.0,1000.0],[3116.2,1.5769],[3115.5,0.1627743],[3115.3,0.284]],[[3118.1,22.28467204],[3118.2,2.10837654],[3118.3,13.42459635],[3118.4,3.20677],[3118.5,3.99594423]]]
["bitfinex","ETHUSD",1736766636735,[[3117.0,918.7386768],[3115.5,0.1627743],[3115.4,0.284],[3113.7,3.21154],[3113.4,2.96538249]],[[3117.1,10.92367],[3117.5,3.932],[3117.6,0.25],[3117.7,2.1202],[3117.9,0.29633146]]]
["bitfinex","ETHUSD",1736766702298,[[3117.0,909.90707217],[3116.1,0.282],[3115.6,2.8299],[3115.5,0.1627743],[3115.0,3.21026]],[[3117.1,3.0],[3118.0,3.379],[3118.1,1.6277],[3118.5,1.932],[3118.6,2.6154331]]]
["bitfinex","ETHUSD",1736766740150,[[3117.9,1.7811],[3117.5,0.03207302],[3117.4,0.281],[3117.3,0.25],[3117.0,828.12654507]],[[3118.0,6.29766497],[3118.2,3.20698],[3118.6,3.2066],[3118.8,1.63697064],[3118.9,3.70915344]]]
["bitfinex","ETHUSD",1736766775159,[[3117.9,1.87879686],[3117.8,0.28206859],[3117.7,0.28],[3117.5,0.25],[3116.6,3.20861]],[[3118.0,6.29674487],[3118.3,3.20695],[3118.5,1.5331],[3119.0,3.20621],[3119.6,0.24789633]]]
["bitfinex","ETHUSD",1736766840477,[[3117.2,5.0785471],[3117.0,778.96213084],[3115.9,3.20932],[3115.5,3.3800243],[3115.2,3.0]],[[3117.3,6.2079],[3117.6,3.20763],[3117.9,3.20734],[3118.2,3.20697],[3118.3,1.5655]]]
["bitfinex","ETHUSD",1736766897244,[[3117.0,675.73609507],[3116.7,1.5122],[3116.6,0.277],[3116.5,0.65769488],[3115.5,0.1627743]],[[3117.1,8.31937],[3117.4,3.20785],[3117.7,4.87275],[3117.9,3.20732],[3118.3,1.69298787]]]
["bitfinex","ETHUSD",1736766975660,[[3117.0,465.59768507],[3116.0,1.5271],[3115.8,0.276],[3115.6,0.62917038],[3115.5,0.1627743]],[[3117.1,12.72641],[3117.4,3.70783],[3117.5,0.63303111],[3117.7,3.20755],[3117.8,0.276]]]
["bitfinex","ETHUSD",1736767043351,[[3117.0,399.32710217],[3116.9,0.62790225],[3116.3,0.274],[3115.5,0.1702743],[3115.2,4.95]],[[3117.1,3.20811],[3117.3,3.0],[3117.4,3.2078],[3117.8,8.73],[3118.3,3.20691]]]
["bitfinex","ETHUSD",1736767099930,[[3112.5,0.55],[3112.4,0.1627743],[3112.3,0.03212638],[3112.2,1.6103],[3112.1,0.64351315]],[[3112.6,3.0],[3112.7,3.21274],[3113.0,3.21235],[3113.4,0.50660515],[3113.5,1.93956273]]]
["bitfinex","ETHUSD",1736767124601,[[3117.4,0.273],[3117.3,2.22989673],[3117.2,0.03206971],[3117.1,0.1823573],[3117.0,0.25]],[[3118.1,3.0],[3118.2,3.20704],[3118.8,0.94687508],[3118.9,1.6472],[3119.0,3.20625]]]
["bitfinex","ETHUSD",1736767197095,[[3114.9,2.66065905],[3114.8,16.03],[3114.6,1.6479],[3114.1,0.25],[3113.8,3.4615]],[[3115.0,3.23957031],[3115.2,3.21006],[3115.5,1.5082],[3115.7,6.20955],[3115.8,0.80874679]]]
["bitfinex","ETHUSD",1736767214135,[[3116.6,0.55],[3116.5,0.32648168],[3116.3,1.844],[3115.7,3.20954],[3115.6,0.5]],[[3116.7,6.20852],[3117.0,3.20823],[3117.3,1.5427],[3117.8,3.62327056],[3118.7,1.50192448]]]
["bitfinex","ETHUSD",1736767259866,[[3117.4,1.45080684],[3117.1,1.6137],[3116.8,0.20828784],[3116.5,0.0075],[3116.4,3.20878]],[[3117.5,6.25057226],[3117.8,4.77183],[3118.2,0.41005056],[3118.3,3.20692],[3119.6,1.61524061]]]
["bitfinex","ETHUSD",1736767336887,[[3123.3,0.55],[3123.2,0.03201473],[3123.1,0.24156],[3123.0,0.268],[3122.9,1.5976]],[[3123.5,3.20157],[3123.9,3.20113],[3124.0,1.6396],[3124.3,3.20074],[3125.0,1.22880161]]]
["bitfinex","ETHUSD",1736767353818,[[3124.6,0.55],[3124.5,0.1855],[3124.4,0.268],[3124.3,1.587],[3124.2,0.63334702]],[[3124.8,3.20021],[3124.9,3.0],[3125.0,0.1627743],[3125.2,4.86363],[3125.6,3.19945]]]
["bitfinex","ETHUSD",1736767440259,[[3126.0,50.81576312],[3125.0,16.03],[3124.9,0.266],[3124.5,1.6485],[3124.2,0.63683475]],[[3126.1,16.08535669],[3126.2,0.25],[3126.3,3.2681437],[3126.5,3.1985],[3126.6,1.65186963]]]
["bitfinex","ETHUSD",1736767484226,[[3122.0,1.49441621],[3121.9,1.57],[3121.5,0.266],[3121.1,0.03202983],[3120.9,0.25]],[[3122.1,3.0],[3122.2,3.20291],[3122.5,3.20257],[3122.9,3.20215],[3123.7,3.45143]]]
["bitfinex","ETHUSD",1736767542801,[[3119.6,0.55],[3119.5,0.265],[3119.2,0.63091624],[3119.1,1.5834],[3118.3,0.25]],[[3119.7,6.20543],[3120.0,3.20516],[3120.6,3.20451],[3120.9,8.73],[3121.0,0.3207396]]]
["bitfinex","ETHUSD",1736767565895,[[3116.9,0.3558273],[3116.5,4.947],[3116.4,1.5235],[3116.1,0.0075],[3115.6,3.20964]],[[3117.0,6.20821],[3117.3,5.57358],[3117.5,3.20778],[3117.6,0.42231951],[3117.7,3.57393626]]]
["bitfinex","ETHUSD",1736767596647,[[3116.9,7.3e-06],[3116.7,0.814],[3116.6,1.5937],[3116.4,0.6549475],[3115.4,0.0075]],[[3117.0,10.69255376],[3117.2,3.0],[3117.3,3.20796],[3117.5,3.63006951],[3117.6,8.73]]]
["bitfinex","ETHUSD",1736767682608,[[3113.4,1.46821936],[3113.3,0.64664],[3113.2,1.5435174],[3113.1,4.955],[3112.7,0.0075]],[[3113.5,3.21181],[3114.0,3.21136],[3114.1,3.2112],[3114.2,3.0],[3114.3,1.5247]]]
["bitfinex","ETHUSD",1736767697906,[[3113.0,1.45298247],[3112.8,0.22285996],[3112.6,1.5943],[3112.2,0.1704],[3111.9,4.956]],[[3113.1,6.21223],[3113.4,3.21196],[3113.7,4.79157],[3114.5,3.388],[3114.7,0.25]]]
["bitfinex","ETHUSD",1736767789494,[[3109.1,1.82e-06],[3108.9,0.01395323],[3108.8,0.55],[3108.7,1.43944512],[3108.6,0.03216208]],[[3109.2,6.21626],[3109.5,4.85166],[3109.8,3.21569],[3110.0,3.21551],[3110.3,1.08393992]]]
["bitfinex","ETHUSD",1736767818828,[[3111.0,0.55],[3110.9,0.262],[3110.6,0.29541],[3110.4,1.5846],[3064.4,50.84515661]],[[3111.1,3.2143],[3111.5,3.21394],[3111.8,0.03213009],[3111.9,3.21347],[3112.1,0.50384018]]]
["bitfinex","ETHUSD",1736767861229,[[3108.0,0.55],[3107.9,0.26826881],[3107.7,1.7788],[3107.6,0.64959533],[3107.5,3.21798]],[[3108.7,3.21687],[3108.9,3.21657],[3109.3,3.21621],[3109.7,0.65850155],[3110.0,0.262]]]
["bitfinex","ETHUSD",1736767900578,[[3110.4,0.26958517],[3110.2,1.87635169],[3110.0,0.6559691],[3109.9,0.0075],[3109.6,0.03964604]],[[3110.9,3.0],[3111.0,0.03213009],[3111.1,1.5664],[3111.4,3.21405],[3111.5,3.0]]]
["bitfinex","ETHUSD",1736767928491,[[3108.6,1.6462],[3108.5,0.66926301],[3108.4,0.262],[3108.2,0.18415662],[3105.6,3.82316688]],[[3108.9,3.21658],[3109.3,3.21623],[3109.4,1.5571],[3109.7,3.2158],[3111.3,0.83954503]]]
["bitfinex","ETHUSD",1736767970468,[[3108.0,972.83619991],[3107.4,0.262],[3107.1,0.11793712],[3106.6,6.52192593],[3106.2,0.05122222]],[[3108.1,7.80059],[3108.3,3.21719],[3108.6,4.0973588],[3108.7,0.6540434],[3111.4,18.29]]]
["bitfinex","ETHUSD",1736768005420,[[3088.8,377.74290299],[3087.1,1.5944]],[[3090.1,3.23618],[3090.4,0.25],[3090.9,4.0],[3091.1,13.0],[3091.2,2.0]]]
["bitfinex","ETHUSD",1736768028693,[[3087.3,0.03238517],[3087.2,5.002],[3087.1,0.595276],[3087.0,0.4076],[3086.6,0.015]],[[3088.8,8.73],[3090.5,3.23581],[3091.1,3.23512],[3091.5,17.0],[3091.6,1.61284635]]]
["bitfinex","ETHUSD",1736768053240,[[3089.1,0.55],[3089.0,1.5316],[3088.8,1929.8354349],[3087.7,0.65088276],[3086.7,3.23962]],[[3089.9,8.25583259],[3090.6,3.23568],[3091.1,3.2351],[3091.8,0.87947226],[3091.9,5.66921967]]]
["bitfinex","ETHUSD",1736768096554,[[3089.6,1.56795784]],[[3091.8,12.73],[3092.2,1.6286],[3092.3,1.61696]]]
["bitfinex","ETHUSD",1736768142436,[[3094.9,3.23105],[3094.8,0.55],[3094.7,4.59602259],[3094.6,0.015],[3094.4,3.23154]],[[3096.9,4.0],[3098.1,1.5807],[3098.6,8.73],[3098.7,2.84415414],[3099.4,13.0]]]
["bitfinex","ETHUSD",1736768177387,[[3097.9,0.03226701],[3096.6,0.50152768],[3096.5,5.20078128],[3095.8,3.23013],[3095.4,2.6828231]],[[3099.9,1.5276],[3100.0,0.03227879],[3100.1,0.06324235],[3100.5,8.73],[3100.6,3.0]]]
["bitfinex","ETHUSD",1736768194349,[[3091.2,0.55],[3091.1,0.03234],[3090.9,6.89853936],[3090.8,4.9935],[3090.7,0.0075]],[[3092.0,0.04903037],[3093.0,1.5106],[3094.0,0.03227879],[3094.1,4.0],[3094.5,5.29]]]
["bitfinex","ETHUSD",1736768236046,[[3094.1,4.17260706],[3094.0,3.232],[3093.8,4.989],[3093.6,3.23242],[3093.4,3.23259]],[[3095.2,3.23089],[3095.4,2.9309796],[3095.6,3.23045],[3096.3,0.03229224],[3097.3,4.25]]]
["bitfinex","ETHUSD",1736768261867,[[3091.2,0.5575],[3091.1,3.23501],[3091.0,0.5575],[3090.9,0.64428267],[3090.8,0.01623227]],[[3092.9,1.6501],[3093.0,3.23311],[3093.6,7.48248],[3093.7,0.25],[3094.1,3.232]]]
["bitfinex","ETHUSD",1736768320428,[[3088.8,1192.87441925],[3087.3,0.684],[3087.1,0.63302721],[3086.3,3.24012],[3086.2,3.0]],[[3088.9,7.82529],[3089.1,3.23719],[3089.3,0.25],[3089.5,3.23685],[3089.6,4.0]]]
["bitfinex","ETHUSD",1736768332144,[[3088.8,1052.76630136],[3085.8,0.01],[3085.6,1.7140523],[3085.5,0.662],[3085.2,3.88684578]],[[3088.9,32.89819313],[3089.0,0.25],[3089.1,3.23719],[3089.2,2.0],[3089.4,4.58957986]]]
["bitfinex","ETHUSD",1736768391567,[[3088.8,602.30498363],[3088.6,0.1599523],[3086.5,1.6338],[3086.1,15.14],[3085.4,0.597]],[[3088.9,36.22759],[3089.2,2.21559],[3089.3,1.94585034],[3089.4,13.33778841],[3089.5,1.61839]]]
["bitfinex","ETHUSD",1736768411574,[[3088.8,307.79494548],[3088.6,0.1599523],[3086.5,1.6579],[3086.1,15.14],[3083.3,0.63558412]],[[3088.9,54.02550948],[3089.0,5.003],[3089.1,8.14427279],[3089.2,7.5777744],[3089.5,0.325]]]
["bitfinex","ETHUSD",1736768440251,[[3084.7,1.6387],[3083.8,0.25],[3083.4,0.535],[3083.2,0.25],[3082.6,5.005]],[[3085.3,0.07893637],[3085.4,3.0],[3085.5,4.64187992],[3085.7,5.29],[3085.8,6.28984767]]]
["bitfinex","ETHUSD",1736768488399,[[3079.9,1000.0],[3078.8,1000.0]],[[3080.9,3.24585],[3081.3,0.25],[3081.4,3.24534],[3081.8,3.24486],[3081.9,1.5822]]]
["bitfinex","ETHUSD",1736768514496,[[3079.9,788.70961259],[3078.8,1000.0],[3078.2,1.6193],[3077.7,1000.0],[3076.4,0.462]],[[3080.0,41.77946313],[3080.1,0.25],[3080.2,1.62327],[3080.4,2.42091098],[3373.1,0.00318642]]]
["bitfinex","ETHUSD",1736768556231,[[3078.8,995.47283332],[3077.8,1.6438],[3077.7,1000.0],[3076.4,0.89],[3073.8,1.303415]],[[3078.9,16.58576987],[3079.0,3.25],[3079.1,7.62165994],[3079.3,0.25],[3079.6,0.45654698]]]
["bitfinex","ETHUSD",1736768594753,[[3082.7,0.418],[3080.8,3.24589],[3080.7,3.03243351]],[[3084.4,4.21617197],[3084.5,2.0],[3085.3,13.0],[3085.4,3.92906216],[3085.5,0.25]]]
["bitfinex","ETHUSD",1736768658581,[[3078.8,297.05446194],[3077.8,0.03],[3077.7,1000.0],[3076.0,1.6088],[3073.0,3.69472419]],[[3078.9,25.46985297],[3079.0,0.25],[3079.2,3.24764],[3079.4,3.24746]]]
["bitfinex","ETHUSD",1736768694791,[[3081.7,1.12313982],[3081.2,0.641],[3079.6,3.0],[3079.1,3.27769],[3077.8,10.12299044]],[[3082.7,0.24843003],[3083.4,2.0],[3083.6,6.09707708],[3083.7,13.0],[3085.1,15.67071]]]
["bitfinex","ETHUSD",1736768700225,[[3082.9,1.5558],[3082.8,0.03243152],[3082.1,0.25],[3081.3,0.03],[3081.2,0.391]],[[3083.4,0.24843003],[3083.8,0.02426336],[3084.0,2.0],[3084.1,1.68464014],[3084.3,1.62115]]]
["bitfinex","ETHUSD",1736768758576,[[3085.6,0.02433407],[3085.5,1.5568],[3085.3,3.332],[3084.5,0.25],[3083.7,1.299421]],[[3085.9,0.06482428],[3086.3,0.24843003],[3086.6,4.65192678],[3086.7,1.5273],[3087.0,3.29576]]]
["bitfinex","ETHUSD",1736768781962,[[3090.9,1.5272],[3090.6,0.25],[3090.5,0.637],[3090.2,3.0]],[[3091.7,0.1599523],[3093.0,1.60519495],[3093.2,1.5809],[3093.4,0.04041395],[3093.5,2.0]]]
["bitfinex","ETHUSD",1736768829494,[[3084.7,0.8479],[3084.6,0.386],[3084.0,0.25],[3083.1,5.26]],[[3085.5,0.645879],[3086.3,1.5213],[3086.7,0.37902978],[3087.5,2.04049448],[3087.7,1.66588286]]]
["bitfinex","ETHUSD",1736768857574,[[3085.5,0.385],[3085.3,3.8479],[3085.0,5.002],[3084.8,3.2416],[3084.6,0.5]],[[3087.3,1.6024],[3087.8,0.64771],[3087.9,3.37902978],[3088.0,0.34528212],[3088.2,0.64764]]]
["bitfinex","ETHUSD",1736768880444,[[3087.3,0.383],[3086.3,0.8479],[3086.2,5.26],[3085.8,1.298295],[3085.6,0.25]],[[3088.2,1.98318212],[3088.6,0.37902978],[3089.0,3.0],[3089.1,1.64903759],[3089.2,0.25]]]
["bitfinex","ETHUSD",1736768931110,[[3084.8,0.25],[3084.7,0.25],[3084.5,2.0211],[3084.0,3.24251],[3083.5,5.28120278]],[[3086.0,1.5065],[3086.1,0.65126173],[3086.3,3.0],[3086.4,3.9322244],[3086.5,0.32399]]]
["bitfinex","ETHUSD",1736768956730,[[3085.5,0.38],[3085.0,0.25],[3084.9,0.25],[3084.6,1.5391],[3083.9,3.63084]],[[3086.1,0.23791174],[3086.2,1.65],[3086.4,0.324],[3086.7,3.0],[3086.8,3.32396]]]
["bitfinex","ETHUSD",1736769009939,[[3084.8,0.2],[3084.7,0.25],[3084.5,0.377],[3083.9,1.533],[3083.4,5.005]],[[3085.1,0.04052082],[3085.2,1.5837],[3085.4,0.50320939],[3085.6,0.32409],[3086.4,0.5916199]]]
["bitfinex","ETHUSD",1736769033181,[[3089.5,0.2],[3089.4,0.25],[3088.9,1.507],[3087.9,0.16488],[3087.7,6.23863]],[[3090.1,0.04045839],[3090.5,1.5365],[3090.6,3.32356],[3090.7,6.88546311],[3091.2,2.56937339]]]
["bitfinex","ETHUSD",1736769060285,[[3085.2,1.5978],[3085.1,0.374],[3084.9,3.0],[3084.8,3.24169],[3084.5,0.25]],[[3086.0,0.65014049],[3087.0,0.58113476],[3087.1,3.0],[3087.5,0.32389],[3087.8,0.32385]]]
["bitfinex","ETHUSD",1736769102392,[[3089.0,0.372],[3088.9,1.549],[3088.2,6.48804]],[[3089.7,0.03888559],[3089.8,0.63562376],[3090.0,1.6378]]]
["bitfinex","ETHUSD",1736769134116,[[3088.2,0.37],[3088.1,0.19294],[3088.0,1.5594],[3087.7,3.0],[3087.6,10.257]],[[3089.2,0.64877857],[3090.2,0.0404684]]]
["bitfinex","ETHUSD",1736769189579,[[3085.6,0.1],[3085.0,1.536],[3084.7,2.01117961],[3084.6,2.68157281],[3084.3,5.26]],[[3086.7,0.07032013],[3086.9,3.23949],[3087.2,0.34265324],[3087.3,3.2391]]]
["bitfinex","ETHUSD",1736769207294,[[3081.1,4.3511],[3081.0,1.601],[3080.9,5.26],[3079.8,3.75439],[3079.5,0.2075]],[[3082.4,0.53091693],[3082.5,4.86305],[3082.9,3.24372],[3083.0,3.34265324],[3083.1,1.62081608]]]
["bitfinex","ETHUSD",1736769249261,[[3079.5,0.1],[3079.4,0.1599523],[3079.3,1.564],[3079.0,0.364],[3078.6,1.34737202]],[[3079.7,0.66616953],[3080.0,3.28734968],[3080.4,7.88796],[3081.2,3.49556],[3082.6,0.81904911]]]
["bitfinex","ETHUSD",1736769303285,[[3079.3,0.36],[3078.8,10.89232527],[3078.1,5.01],[3076.7,3.36843005],[3076.5,3.25038]],[[3079.9,3.24685],[3080.0,1.5268],[3080.2,3.24654],[3080.3,0.42529034],[3080.4,1.69558288]]]
["bitfinex","ETHUSD",1736769352487,[[3074.9,3.86e-06],[3074.2,0.357],[3073.2,0.1599523],[3073.1,0.25],[3072.0,11.49333006]],[[3075.0,3.25203],[3075.2,3.25183],[3075.4,3.25164],[3075.6,3.0],[3075.7,5.0]]]
["bitfinex","ETHUSD",1736769384844,[[3074.5,0.65236206],[3074.4,0.356],[3073.6,0.25],[3073.3,5.27],[3072.7,1.34737202]],[[3074.6,8.0205],[3074.9,2.60174],[3075.2,2.60149],[3075.7,1.5062],[3076.5,0.5]]]
["bitfinex","ETHUSD",1736769415126,[[3076.2,1.9644],[3075.6,0.25],[3075.5,8.0713],[3074.7,3.90753165],[3074.3,8.51273]],[[3076.5,5.60037],[3076.8,2.60012],[3077.7,2.59939],[3078.8,0.604],[3080.1,6.65470945]]]
["bitfinex","ETHUSD",1736769454057,[[3074.5,0.353],[3074.4,1.34737202],[3074.3,1.553],[3074.2,2.02105803],[3074.1,2.69474404]],[[3074.7,5.60187],[3075.4,1.5595],[3075.5,2.60123]]]
["bitfinex","ETHUSD",1736769485814,[[3067.4,0.372],[3067.1,3.2604],[3066.9,1.5809],[3066.6,3.26085],[3066.5,5.032]],[[3068.6,0.25],[3069.0,0.54035683],[3069.1,3.0],[3069.5,1.95474],[3069.7,0.43737231]]]
["bitfinex","ETHUSD",1736769511423,[[3061.8,1.5793],[3061.7,0.19593],[3061.5,0.38],[3061.2,37.04974212],[3060.8,3.4270123]],[[3063.0,0.25],[3063.1,0.25],[3064.8,0.04080757],[3064.9,2.63],[3065.0,0.25]]]
["bitfinex","ETHUSD",1736769543754,[[3063.4,1.6137],[3063.3,0.368],[3062.2,0.03263693],[3062.1,5.042],[3062.0,0.25]],[[3064.2,3.0],[3064.3,6.94703828],[3064.4,0.04006993],[3064.5,5.59605105],[3064.6,3.24506381]]]
["bitfinex","ETHUSD",1736769585390,[[3062.9,0.03264358],[3062.8,1.5423],[3062.7,5.5429],[3062.6,0.354],[3061.7,1.34562123]],[[3064.6,1.5825],[3064.8,3.04006993],[3064.9,4.54308934],[3065.0,0.38754962],[3065.2,5.36652428]]]
["bitfinex","ETHUSD",1736769643575,[[3063.4,4.09449539],[3063.1,4.93741658],[3062.4,0.65631606],[3062.2,3.26561],[3061.7,3.26605]],[[3066.1,0.32614],[3067.4,0.67360767]]]
["bitfinex","ETHUSD",1736769671908,[[3061.2,7.88186127],[3061.0,0.0231],[3060.8,0.1599523],[3060.2,0.02315584],[3060.0,0.2]],[[3061.3,5.2575],[3062.0,0.04083716],[3062.1,0.52884767],[3062.5,0.88915386],[3063.0,0.25]]]
["bitfinex","ETHUSD",1736769683325,[[3061.3,1.5594],[3061.2,7.88186127],[3061.0,0.0231],[3060.8,0.5479523],[3060.6,8.62603306]],[[3061.6,0.5],[3063.0,0.0483254],[3063.3,0.388],[3063.5,0.5],[3377.2,0.02531636]]]
["bitfinex","ETHUSD",1736769742777,[[3058.1,0.372],[3057.8,1.5545],[3057.7,4.15642783],[3057.5,3.52057],[3057.3,0.25]],[[3061.1,0.04085868],[3061.3,0.25],[3061.5,0.34957603],[3061.6,0.6216424],[3061.7,2.372]]]
["bitfinex","ETHUSD",1736769761688,[[3057.0,1.5226],[3056.8,0.372],[3056.0,7.42856783],[3055.9,0.25],[3055.8,8.31841]],[[3059.9,0.3716424],[3060.0,0.6765926],[3060.1,3.0],[3060.2,2.622],[3060.3,0.25]]]
["bitfinex","ETHUSD",1736769812086,[[3055.5,1998.20578472],[3055.4,0.01852054],[3054.7,1.6977523],[3054.2,0.0028],[3054.0,0.369]],[[3055.6,2.26935],[3056.6,3.04088425],[3056.7,0.369],[3056.8,0.3348174],[3056.9,2.0]]]
["bitfinex","ETHUSD",1736769818705,[[3055.5,1997.90577318],[3055.4,0.01852054],[3054.7,0.1599523],[3054.6,0.00502708],[3053.6,1.5481]],[[3055.6,2.21990244],[3056.0,0.3348174],[3090.3,0.17839328]]]
["bitfinex","ETHUSD",1736769886423,[[3056.0,1.6158],[3055.9,0.03271918],[3055.8,3.1347471],[3055.6,40.1347471],[3055.0,100.363]],[[3057.5,0.363],[3057.6,0.04088425],[3057.7,1.6152],[3058.2,2.0],[3058.6,13.49870108]]]
["bitfinex","ETHUSD",1736769912794,[[3059.5,0.25],[3058.6,1.6193],[3058.4,0.384],[3058.0,0.25],[3057.4,0.25]],[[3060.0,3.0],[3060.3,0.0240694],[3060.4,5.0],[3060.5,1.31054],[3061.2,0.38279779]]]
["bitfinex","ETHUSD",1736769947756,[[3063.0,0.2],[3062.7,1.6144],[3061.7,0.25],[3061.1,0.25],[3060.4,2.6837]],[[3063.8,3.0]]]
["bitfinex","ETHUSD",1736769980236,[[3063.3,1.6094],[3062.9,0.03263767],[3062.8,0.625],[3062.6,0.25],[3061.4,3.0]],[[3065.3,4.308585],[3065.4,2.0],[3065.7,1.3106],[3066.2,0.33371446],[3066.3,1.68735241]]]
["bitfinex","ETHUSD",1736770003855,[[3070.1,1.6018],[3069.8,0.03256357],[3069.7,0.363],[3069.4,0.20500699],[3069.1,0.25]],[[3072.1,2.0],[3072.2,5.64665202],[3072.3,1.81646354],[3073.0,14.63893348],[3073.1,0.29581429]]]
["bitfinex","ETHUSD",1736770033376,[[3076.9,0.355],[3076.2,0.5],[3075.5,6.25143]],[[3078.4,0.05629346],[3079.1,0.37148842],[3079.4,0.1599523],[3079.6,1.616],[3080.2,15.0]]]
["bitfinex","ETHUSD",1736770076549,[[3082.1,1.6145],[3081.2,0.03243087],[3081.0,0.529],[3080.3,0.25],[3079.5,0.25]],[[3083.9,6.6021],[3084.0,0.53070527],[3084.2,0.25],[3084.4,1.66331485],[3084.8,3.300575]]]
["bitfinex","ETHUSD",1736770122011,[[3082.2,1.5836],[3081.3,0.587],[3081.2,0.03244384],[3081.1,19.45],[3080.3,0.25]],[[3083.5,0.04233327],[3083.6,2.0],[3083.8,3.0],[3083.9,1.506],[3084.2,0.25]]]
["bitfinex","ETHUSD",1736770125681,[[3078.8,1.6478],[3078.7,19.45],[3077.9,0.587],[3077.1,0.25],[3077.0,0.25]],[[3080.5,1.65030866],[3080.6,1.5816],[3080.7,2.0],[3080.8,0.23692923],[3081.2,13.25]]]
["bitfinex","ETHUSD",1736770174738,[[3082.0,1.41733883],[3081.5,3.51616598],[3081.0,0.03244819],[3080.9,0.581],[3080.5,3.0]],[[3082.1,0.03284347],[3083.3,2.0],[3083.7,3.19958905],[3083.8,1.6293224],[3084.0,13.0]]]
["bitfinex","ETHUSD",1736770219947,[[3088.9,0.03237008],[3088.8,8.9],[3088.7,2.0679],[3088.1,0.16435722],[3087.6,3.5]],[[3090.1,0.03031431],[3090.2,1.5264],[3090.6,1.69339987],[3090.8,2.0],[3091.5,0.50591737]]]
["bitfinex","ETHUSD",1736770255100,[[3090.2,0.03234667],[3090.1,1.5601],[3089.7,0.25],[3089.6,3.704],[3089.0,0.78228583]],[[3091.3,0.10054584],[3091.7,0.1599523],[3092.8,2.454],[3092.9,13.0],[3093.1,1.94413767]]]
["bitfinex","ETHUSD",1736770275577,[[3091.1,4.5289],[3091.0,1.08832975],[3090.9,2.9176],[3090.7,0.25],[3090.5,0.25]],[[3091.3,0.0852008],[3091.7,0.1599523],[3092.8,0.8316],[3093.7,0.005],[3093.8,13.0]]]
["bitfinex","ETHUSD",1736770325287,[[3089.4,0.0323629],[3089.3,0.403],[3089.0,3.0],[3088.9,3.23738],[3088.6,0.19496]],[[3091.0,0.9167],[3091.2,2.36802311],[3091.6,0.25],[3091.7,0.66796301]]]
["bitfinex","ETHUSD",1736770349657,[[3088.0,0.16246745],[3087.9,1.62467449],[3087.6,3.385],[3087.5,3.23883],[3087.1,3.23926]],[[3088.8,3.23753],[3089.2,3.23712],[3089.4,0.9167],[3090.1,3.23617],[3090.5,0.25]]]
["bitfinex","ETHUSD",1736770397678,[[3085.8,2.0332],[3085.7,5.454],[3084.6,0.25],[3084.5,3.49193],[3083.8,3.24267]],[[3086.7,0.05745889],[3086.9,1.5724],[3087.1,0.03237157],[3087.3,3.0],[3087.4,3.23903]]]
["bitfinex","ETHUSD",1736770425039,[[3087.2,0.01623429],[3087.1,3.371],[3087.0,8.69436],[3086.6,3.2397],[3085.7,6.66615]],[[3088.6,3.23681],[3088.9,3.2374],[3089.2,0.323697]]]
["bitfinex","ETHUSD",1736770477407,[[3081.7,5.829],[3080.2,1.30075],[3080.1,3.24654],[3080.0,0.25],[3079.7,0.25]],[[3082.5,3.28477615],[3082.6,0.324401],[3083.0,1.5872],[3083.1,3.24354],[3083.4,2.0]]]
["bitfinex","ETHUSD",1736770496275,[[3076.3,0.37],[3075.7,3.4225],[3075.3,3.25161],[3075.0,3.25195],[3074.0,0.5]],[[3077.0,3.24992],[3077.1,0.0406314],[3077.3,0.32900214],[3077.4,3.24957],[3077.6,1.5322]]]
["bitfinex","ETHUSD",1736770520897,[[3072.3,3.67735]],[[3073.9,1.03180981],[3074.1,1.6467],[3074.3,3.25283],[3074.6,0.37763488],[3074.7,5.2524]]]
["bitfinex","ETHUSD",1736770567309,[[3076.2,0.385],[3076.0,0.5845],[3075.8,3.25113],[3075.6,5.4795],[3075.4,3.25155]],[[3078.3,3.24861]]]
["bitfinex","ETHUSD",1736770589414,[[3071.2,5.478],[3070.9,0.5845],[3070.8,3.25643],[3070.5,3.2567],[3069.9,3.25736]],[[3072.5,1.6118],[3073.0,3.0],[3073.1,7.72656213],[3073.2,0.216833],[3073.5,0.41440659]]]
["bitfinex","ETHUSD",1736770613675,[[3070.1,0.5769523],[3069.9,3.84191],[3069.4,3.2579],[3069.1,53.25819],[3068.6,8.75024]],[[3070.2,3.29356582],[3070.7,0.0407126],[3070.9,1.6411],[3071.3,0.47505011],[3071.5,3.25573]]]
["bitfinex","ETHUSD",1736770657098,[[3069.1,48.99806972],[3068.9,0.38],[3067.8,3.25963],[3067.7,0.0075],[3067.6,0.7444]],[[3069.8,1.6365],[3069.9,5.0],[3070.2,0.04072402],[3070.6,0.41760131],[3071.0,2.0]]]
["bitfinex","ETHUSD",1736770687803,[[3070.4,3.62789],[3070.3,5.485],[3070.0,3.25727],[3069.9,0.7444],[3069.5,3.2578]],[[3071.5,0.04070763],[3071.6,7.79024],[3071.7,1.45515024],[3071.9,3.62868181],[3072.1,2.0]]]
["bitfinex","ETHUSD",1736770749785,[[3067.5,1.5328],[3067.4,0.22353559],[3067.3,0.03259587],[3067.2,0.37],[3066.6,0.25]],[[3068.9,3.04073806],[3069.0,3.63153515],[3069.4,3.7669],[3069.5,2.01267055]]]
["bitfinex","ETHUSD",1736770782727,[[3075.3,0.16811139],[3075.2,1.6486],[3074.8,0.03251122],[3074.7,0.368],[3074.1,0.0075]],[[3076.3,0.1599523],[3076.5,0.04063902],[3076.9,0.33005181],[3077.0,3.24996],[3077.1,0.5089]]]
["bitfinex","ETHUSD",1736770818567,[[3076.7,1.6185],[3076.6,0.366],[3075.2,5.4825],[3074.7,0.25],[3074.5,3.25246]],[[3077.2,3.0],[3077.3,3.24969],[3078.0,3.24886],[3078.1,0.37067481],[3078.2,3.6688]]]
["bitfinex","ETHUSD",1736770828677,[[3078.0,1.5269],[3077.9,0.0075],[3077.7,0.366],[3077.6,0.25],[3077.3,0.25]],[[3079.4,0.1599523],[3079.7,3.57721181],[3080.1,0.6688],[3080.2,3.24656],[3080.4,4.69558288]]]
["bitfinex","ETHUSD",1736770871426,[[3080.1,1.57415986],[3079.9,0.55659],[3079.1,5.26],[3079.0,5.718],[3078.8,3.24801]],[[3081.0,0.05637528],[3081.2,3.0],[3081.3,3.24548],[3081.6,0.33005181],[3081.7,4.13252]]]
["bitfinex","ETHUSD",1736770915429,[[3081.7,0.361],[3081.6,1.6632],[3080.7,0.18504478],[3080.5,5.26],[3079.8,0.25]],[[3082.1,2.92008],[3082.4,0.33005181],[3082.5,3.9671823],[3082.8,3.0],[3083.4,4.1744592]]]
["bitfinex","ETHUSD",1736770927320,[[3080.8,1.57485197],[3079.9,0.21143647],[3079.8,0.25],[3079.5,3.24724],[3079.3,3.0]],[[3081.8,2.92046],[3082.2,3.80753],[3082.7,2.91955],[3082.9,2.14813495],[3083.1,2.25]]]
["bitfinex","ETHUSD",1736770965948,[[3076.5,1.6168],[3076.4,0.03249264],[3076.3,5.26],[3076.2,0.0075],[3075.6,0.5]],[[3077.3,3.0],[3077.4,2.59961],[3077.8,2.59925],[3077.9,3.0],[3078.3,2.59883]]]
["bitfinex","ETHUSD",1736771022484,[[3078.9,1.81276],[3078.8,0.03247407],[3078.7,0.356],[3078.1,0.0075],[3077.7,0.5]],[[3079.5,3.0],[3079.6,2.59781],[3079.9,2.59753],[3080.1,0.8875],[3081.4,0.25]]]
["bitfinex","ETHUSD",1736771076719,[[3072.5,1.8505],[3072.3,0.355],[3071.9,0.0075],[3071.7,0.0325419],[3071.6,5.26]],[[3073.0,2.27791],[3073.7,3.0],[3073.8,2.27731],[3073.9,3.0],[3074.0,2.27716]]]
["bitfinex","ETHUSD",1736771105578,[[3070.4,2.0003],[3070.1,0.1599523],[3069.7,0.04006297],[3069.0,0.2575],[3068.8,3.0]],[[3071.6,5.30402921],[3071.7,0.8875],[3072.1,0.31113761],[3072.3,0.25],[3072.4,1.68244687]]]
["bitfinex","ETHUSD",1736771156154,[[3070.2,1.539],[3070.1,2.3e-06],[3069.5,0.5],[3069.1,3.25827],[3067.9,3.26447]],[[3070.7,1.62829],[3071.1,1.62808],[3071.3,3.0],[3071.4,1.62794],[3071.7,0.35056762]]]
["bitfinex","ETHUSD",1736771180223,[[3070.2,0.35],[3070.1,1.5552023],[3069.0,5.51],[3068.8,0.25],[3068.5,0.63927685]],[[3070.6,1.62834],[3070.8,3.0],[3070.9,1.6282],[3071.1,0.8875],[3071.4,0.70124603]]]
["bitfinex","ETHUSD",1736771216248,[[3073.5,5.483],[3073.4,1.5157],[3072.8,5.26],[3072.4,0.42009243],[3072.3,2.8887]],[[3074.5,1.30102],[3074.6,3.0],[3074.8,0.8875],[3075.1,0.31017841],[3075.3,1.30069]]]
["bitfinex","ETHUSD",1736771272636,[[3071.1,0.345],[3071.0,0.25203258],[3070.9,1.6015],[3070.7,0.0075],[3070.3,3.45512599]],[[3071.9,3.25539],[3072.3,3.25494],[3072.5,0.8875],[3072.6,3.25464],[3073.0,0.31017841]]]
["bitfinex","ETHUSD",1736771285430,[[3071.8,0.346],[3071.7,0.0400465],[3071.6,1.6121],[3071.3,0.0075],[3071.2,3.25604]],[[3072.6,3.25461],[3072.8,0.8875],[3072.9,3.25432],[3073.5,0.31017841],[3074.2,1.15192217]]]
["bitfinex","ETHUSD",1736771352644,[[3070.9,0.0075],[3070.8,1.5649],[3070.6,0.19607],[3070.5,0.341]],[[3071.9,3.25535],[3072.3,3.25497],[3072.6,3.25458],[3072.9,0.27434507]]]
["bitfinex","ETHUSD",1736771385196,[[3071.4,0.0325548],[3071.3,0.34],[3071.2,6.46e-06],[3071.1,1.61],[3070.9,0.0075]],[[3072.8,3.25436],[3073.2,3.25401],[3073.7,3.50342],[3073.8,0.25],[3074.3,2.5371751]]]
["bitfinex","ETHUSD",1736771430852,[[3067.0,0.1599546],[3066.7,1.6487],[3066.4,5.487],[3065.6,5.26],[3065.4,0.5]],[[3067.1,3.2604],[3067.2,3.0],[3067.3,6.26019],[3067.6,3.25993],[3067.7,3.25979]]]
["bitfinex","ETHUSD",1736771465644,[[3066.5,0.0075],[3066.4,1.6545],[3066.1,5.5015],[3065.8,0.0075],[3065.6,4.55392015]],[[3067.3,3.0],[3067.4,3.0],[3067.5,0.096],[3067.9,3.25965],[3068.1,3.25939]]]
["bitfinex","ETHUSD",1736771493406,[[3067.2,1.8969],[3067.1,5.488],[3066.6,0.0075],[3066.4,3.26113],[3066.1,3.26641]],[[3067.4,3.0],[3067.5,3.26008],[3067.9,3.25963],[3068.3,3.25913],[3068.4,3.0]]]
["bitfinex","ETHUSD",1736771527139,[[3068.0,1.6175],[3067.8,0.03259402],[3067.7,0.335],[3067.6,0.0075],[3067.4,3.26]],[[3068.3,3.0],[3068.4,3.25905],[3068.8,3.2586],[3069.2,3.25823],[3069.4,3.25806]]]
["bitfinex","ETHUSD",1736771566975,[[3066.9,0.0075],[3066.8,1.5096],[3066.7,0.6642777],[3066.5,6.52767094],[3066.4,0.0326094]],[[3068.5,3.25892],[3068.6,0.37029568],[3069.1,3.75838],[3069.6,2.0],[3069.7,1.68143187]]]
["bitfinex","ETHUSD",1736771593888,[[3065.8,0.0075],[3065.7,0.331],[3065.5,0.21521436],[3065.3,1.6267],[3065.2,3.26239]],[[3067.6,3.63021568],[3067.8,0.25],[3068.1,0.25],[3068.5,3.25892],[3068.9,2.0]]]
["bitfinex","ETHUSD",1736771623573,[[3061.7,0.0075],[3061.6,1.6391],[3061.5,3.26635],[3061.4,0.03266164],[3061.3,0.331]],[[3062.7,3.2651],[3063.1,3.26474],[3063.6,3.26413],[3063.7,0.37029568],[3064.0,3.26374]]]
["bitfinex","ETHUSD",1736771666098,[[3060.0,1e-05],[3059.9,0.0075],[3059.8,0.33],[3059.5,1.5314],[3059.1,3.25]],[[3062.4,3.51547],[3062.5,2.25],[3063.3,1.61908639],[3065.2,6.53716871],[3088.0,0.27]]]
["bitfinex","ETHUSD",1736771696077,[[3060.2,1.5746],[3059.4,1.309717],[3059.1,3.27639],[3059.0,5.502],[3057.0,0.3269]],[[3060.5,3.26743],[3060.6,3.0],[3061.3,3.26663],[3062.0,3.59361731],[3063.8,13.0]]]
["bitfinex","ETHUSD",1736771755948,[[3060.7,0.329],[3060.6,0.8083],[3060.3,0.0075],[3060.2,1.9451393],[3059.9,3.27551]],[[3061.2,6.2667],[3061.7,3.26622],[3062.1,3.2658],[3062.6,3.26529],[3065.0,6.53716871]]]
["bitfinex","ETHUSD",1736771772887,[[3060.3,0.329],[3060.0,1.13301],[3059.4,0.7721],[3059.1,3.26892],[3059.0,0.03267544]],[[3060.4,6.37621551],[3060.7,3.66553988],[3060.9,3.26707],[3061.1,3.657296],[3061.8,3.26615]]]
["bitfinex","ETHUSD",1736771828981,[[3055.5,1509.15101983],[3055.4,0.01852054],[3055.0,0.328],[3054.9,0.1567817],[3054.6,0.83242708]],[[3055.6,6.27267],[3055.7,3.27257],[3056.2,3.27213],[3056.3,0.25],[3056.4,0.25]]]
["bitfinex","ETHUSD",1736771865731,[[3055.5,436.85117958],[3055.4,0.01852054],[3055.2,1.578],[3054.9,0.1567817],[3054.6,0.00502708]],[[3055.6,2.94541],[3055.9,2.94516],[3056.3,4.55306851],[3056.7,1.601],[3057.2,2.28973]]]
["bitfinex","ETHUSD",1736771890088,[[3051.9,1.5204],[3051.5,0.25],[3050.9,0.25],[3050.5,0.05170927],[3050.4,2.7252]],[[3052.5,0.3276],[3052.7,2.0],[3052.9,0.32756],[3053.3,0.32751],[3053.6,0.32748]]]
["bitfinex","ETHUSD",1736771934595,[[3055.4,1.6473],[3055.3,0.19300314],[3055.0,0.25],[3054.5,0.25],[3054.2,3.27415]],[[3057.6,2.0],[3057.7,1.68111469],[3057.9,0.1567817],[3058.2,1.5156],[3058.4,1.561948]]]
["bitfinex","ETHUSD",1736771957750,[[3055.7,1.5282],[3054.0,2.72052867],[3053.7,1.812532],[3053.4,3.27494],[3053.0,3.27544]],[[3057.1,2.0],[3057.4,3.0],[3057.5,1.561],[3057.8,0.25],[3057.9,0.1567817]]]
["bitfinex","ETHUSD",1736772022752,[[3048.6,36.0],[3048.2,0.01895117],[3046.4,1.315331],[3046.3,8.75688705],[3045.8,4.09739038]],[[3048.7,6.28008],[3049.0,3.27976],[3049.3,1.67712437],[3049.4,3.27935],[3049.7,3.27902]]]
["bitfinex","ETHUSD",1736772032970,[[3048.6,10.40384115],[3048.4,1.5989],[3047.6,0.02193249],[3046.9,0.25],[3046.7,0.25]],[[3048.7,3.35524758],[3048.9,3.27987],[3049.5,1.6695542],[3049.6,3.27915],[3049.8,3.5447]]]
["bitfinex","ETHUSD",1736772086657,[[3048.7,0.6945],[3048.6,1e-05],[3048.1,0.28278659],[3048.0,0.25],[3047.7,3.28112]],[[3050.0,3.27869],[3051.1,5.81456538],[3051.2,14.6051],[3051.5,2.0],[3051.7,0.25]]]
["bitfinex","ETHUSD",1736772108137,[[3048.6,1e-05],[3048.2,1.6573],[3047.9,1.314963],[3047.3,0.03279792],[3046.4,0.25]],[[3048.7,6.28008],[3048.8,5.73668],[3049.0,3.0],[3049.1,4.9297],[3049.4,3.27938]]]
["bitfinex","ETHUSD",1736772169172,[[3054.8,0.03272022],[3054.6,1.5995],[3053.8,0.0075],[3053.7,0.25],[3053.3,3.5251]],[[3055.1,3.2733],[3055.4,3.27293],[3055.7,3.27257],[3056.0,1.0],[3056.3,3.27202]]]
["bitfinex","ETHUSD",1736772179879,[[3055.9,1.80561],[3055.4,0.03271165],[3055.3,0.0075],[3055.2,0.17311],[3055.1,0.25]],[[3056.0,1.0],[3056.7,3.2715],[3057.1,3.27107],[3057.2,3.0],[3057.3,3.2709]]]
["bitfinex","ETHUSD",1736772204762,[[3056.3,1.6271],[3056.2,0.0075],[3056.1,0.0225],[3055.9,3.27227],[3055.5,3.52271]],[[3056.8,0.0306922],[3057.4,3.27079],[3057.8,3.27033],[3057.9,0.1567817],[3058.1,4.82111]]]
["bitfinex","ETHUSD",1736772241396,[[3063.5,1.2684],[3062.7,3.26507],[3062.2,3.64649693],[3062.0,3.51577],[3061.8,0.25]],[[3063.9,0.03544419],[3064.0,0.1567817],[3064.8,3.26286],[3065.1,1.5594],[3065.3,3.26241]]]
["bitfinex","ETHUSD",1736772292274,[[3069.6,0.015],[3069.5,1.255466],[3069.1,1.1116],[3068.8,0.0075]],[[3070.8,1.5659],[3070.9,0.04070591],[3071.2,3.0],[3071.3,3.25605],[3071.7,3.50562]]]
["bitfinex","ETHUSD",1736772339238,[[3068.1,0.6626],[3067.8,0.015],[3067.4,4.18423081],[3067.2,0.66425633],[3066.7,0.25]],[[3069.8,4.87254],[3070.1,3.26478],[3070.5,0.25],[3070.9,3.25637],[3071.6,2.0]]]
["bitfinex","ETHUSD",1736772367741,[[3064.0,0.3612],[3063.6,0.65727053],[3063.5,9.43673081],[3063.3,1.315269],[3062.7,0.25]],[[3065.1,3.0937248],[3065.6,1.6055],[3066.1,3.26901],[3066.3,0.25],[3066.5,0.2575]]]
["bitfinex","ETHUSD",1736772411950,[[3068.0,0.3612],[3067.9,0.015],[3067.5,3.26739],[3067.3,0.66928978],[3067.2,9.43673081]],[[3068.8,3.25862],[3069.1,0.04073183],[3069.2,6.25823],[3069.3,1.6378],[3069.8,6.25762]]]
["bitfinex","ETHUSD",1736772437387,[[3061.7,0.03265842],[3061.6,0.3612],[3061.4,3.26646],[3061.2,3.0],[3061.1,5.275]],[[3062.6,3.26529],[3062.9,4.5847],[3063.1,3.26473],[3063.5,3.26431]]]
["bitfinex","ETHUSD",1736772461384,[[3061.6,3.26626],[3061.4,0.0243381],[3061.3,3.0],[3061.2,8.52667],[3061.0,2.11447016]],[[3062.7,3.26514],[3062.9,3.26491],[3063.1,0.04082262],[3063.2,1.6191],[3063.4,3.0]]]
["bitfinex","ETHUSD",1736772515253,[[3059.7,0.1568],[3059.2,2.23268119],[3058.9,3.0],[3058.6,3.26937],[3058.4,2.25]],[[3060.5,3.26749],[3060.8,4.6434],[3060.9,3.26702],[3061.2,3.26675],[3061.5,3.63453612]]]
["bitfinex","ETHUSD",1736772544791,[[3062.5,3.60824],[3062.4,0.1568],[3062.3,0.0075],[3062.2,0.0075],[3062.1,3.61735]],[[3063.5,3.0],[3063.6,3.26414],[3064.0,6.26374],[3064.2,1.5233],[3064.3,0.36816612]]]
["bitfinex","ETHUSD",1736772562328,[[3062.9,3.26479],[3062.8,0.64038376],[3062.3,5.037],[3061.9,0.25],[3061.0,4.90879382]],[[3064.2,6.30428633],[3065.2,3.26242]]]
["bitfinex","ETHUSD",1736772619954,[[3059.9,3.0],[3059.8,3.28315],[3059.7,0.263],[3059.5,3.27596],[3059.1,3.93037114]],[[3060.9,3.26701],[3061.3,3.30750435],[3061.7,4.8916],[3062.3,0.25],[3063.0,1.67710533]]]
["bitfinex","ETHUSD",1736772646822,[[3062.4,0.015],[3062.3,0.263],[3062.2,0.01638802],[3062.0,3.2658],[3061.9,0.015]],[[3063.1,0.05577286],[3063.7,0.04081305],[3063.8,4.88687],[3064.3,3.2634],[3064.9,3.51275]]]
["bitfinex","ETHUSD",1736772694564,[[3062.2,0.267],[3061.9,0.01839636],[3061.7,3.0],[3061.6,3.26622],[3061.4,0.015]],[[3062.6,0.03590484],[3062.8,0.04081725],[3063.1,3.26467],[3063.3,3.26445],[3063.5,1.5227]]]
["bitfinex","ETHUSD",1736772723373,[[3057.8,1.310269],[3057.5,0.28749509],[3057.1,5.044],[3056.8,5.26],[3056.7,8.06248081]],[[3058.6,3.26948],[3059.4,3.26861],[3059.6,0.04086662],[3059.8,3.0],[3059.9,3.29743972]]]
["bitfinex","ETHUSD",1736772747773,[[3058.7,3.26931],[3058.6,0.03268876],[3058.5,0.0075],[3058.3,3.55172],[3057.9,3.27016]],[[3060.0,1.5299],[3060.2,3.26776],[3060.3,0.02035684],[3060.7,3.26725],[3061.0,3.88439013]]]
["bitfinex","ETHUSD",1736772789187,[[3059.2,0.272],[3058.4,0.015],[3058.1,3.91514513],[3057.7,1.92687681],[3057.5,12.74334081]],[[3059.7,3.26834],[3059.8,0.04085734],[3059.9,4.79601],[3060.3,3.27515],[3060.8,3.26717]]]
["bitfinex","ETHUSD",1736772823849,[[3064.8,3.26285],[3064.7,0.269],[3064.4,6.27072],[3064.2,1.636245],[3064.1,0.0075]],[[3065.6,1.5139],[3065.7,3.2619],[3066.2,3.26146],[3066.5,3.26112],[3067.0,0.1567817]]]
["bitfinex","ETHUSD",1736772873767,[[3068.6,0.281],[3068.2,3.25921],[3068.1,3.0],[3067.8,3.25966],[3067.7,0.39113786]],[[3069.0,0.04073097],[3069.1,1.5337],[3069.3,3.25817],[3069.7,3.2577],[3069.8,0.0075]]]
["bitfinex","ETHUSD",1736772923739,[[3061.7,0.276],[3061.3,5.037],[3060.9,1.6492],[3060.8,1.308995],[3060.6,5.26]],[[3062.2,1.6331],[3062.7,3.26515],[3062.9,3.27237],[3063.1,0.25],[3063.2,0.0075]]]
["bitfinex","ETHUSD",1736772929076,[[3060.5,0.276],[3059.6,4.89358],[3059.5,0.04017575],[3059.4,0.65600281],[3059.2,3.27626]],[[3061.1,3.2668],[3061.5,3.26637],[3061.7,1.5559],[3061.8,0.0075],[3061.9,3.26596]]]
["bitfinex","ETHUSD",1736772976808,[[3059.3,1.5741],[3059.2,0.03268618],[3059.1,0.4563],[3058.6,0.18272921],[3058.5,0.0075]],[[3060.2,3.26784],[3060.7,1.6338],[3060.9,3.26706],[3061.1,3.26689],[3061.5,0.25]]]
["bitfinex","ETHUSD",1736773018866,[[3059.5,1.817],[3058.8,0.03268552],[3058.7,3.0],[3058.6,3.26946],[3058.2,3.28487]],[[3059.7,3.26836],[3060.0,3.26798],[3060.3,3.26769],[3060.5,1.6212],[3060.7,3.26726]]]
["bitfinex","ETHUSD",1736773074540,[[3061.9,0.273],[3061.8,1.5291],[3061.1,3.26674],[3060.9,0.03265968],[3060.8,3.0]],[[3062.1,3.26574],[3062.4,3.26545],[3062.6,1.6634],[3062.9,3.27237],[3063.3,3.65505497]]]
["bitfinex","ETHUSD",1736773087692,[[3061.1,1.5595],[3060.9,0.03266885],[3060.8,3.0],[3060.7,4.0988],[3060.5,8.58338]],[[3061.7,3.26616],[3062.1,3.27331],[3062.3,1.5344],[3062.5,3.26532],[3062.8,3.0]]]
["bitfinex","ETHUSD",1736773126259,[[3058.1,0.264],[3057.9,0.1567817],[3057.7,1.646],[3057.2,3.0],[3057.1,4.581721]],[[3058.2,3.26989],[3058.5,3.26957],[3058.6,0.0075],[3058.7,1.5626],[3058.8,0.0075]]]
["bitfinex","ETHUSD",1736773180189,[[3056.7,0.36425],[3056.6,0.258],[3056.5,1.5634],[3056.3,7.048],[3055.7,3.27256]],[[3056.8,6.27139],[3057.1,3.2711],[3057.4,3.2708],[3057.5,0.0075],[3060.0,1.68676754]]]
["bitfinex","ETHUSD",1736773214137,[[3052.6,0.263],[3052.5,0.8485],[3051.4,3.30991083],[3051.3,5.308],[3051.2,0.25]],[[3053.4,3.27503],[3053.8,1.5094],[3053.9,3.27456],[3054.2,3.27426],[3054.8,5.82853406]]]
["bitfinex","ETHUSD",1736773273729,[[3043.0,0.329],[3042.8,3.28635],[3042.5,3.5367],[3042.3,0.03286113],[3042.2,0.25]],[[3044.0,8.8],[3044.1,3.28509],[3044.5,3.28464],[3045.4,3.28369],[3045.5,2.0]]]
["bitfinex","ETHUSD",1736773283579,[[3047.2,3.28163],[3046.9,0.94002336],[3046.8,3.2821],[3046.3,3.29767],[3046.2,0.2575]],[[3048.6,3.28028],[3049.0,3.27976],[3049.3,0.008768],[3049.6,5.27914],[3049.8,3.52893]]]
["bitfinex","ETHUSD",1736773340604,[[3045.4,0.697974],[3045.3,0.03283166],[3045.1,3.28393],[3044.6,3.29944],[3044.0,4.184676]],[[3046.0,3.0],[3047.0,1.6456],[3047.2,0.0075],[3047.3,3.28161],[3047.5,3.28146]]]
["bitfinex","ETHUSD",1736773360913,[[3044.8,0.334],[3044.3,0.03283665],[3044.2,8.35587],[3043.8,3.0],[3043.7,0.25]],[[3045.6,0.03781859],[3045.7,0.25],[3045.8,3.0],[3046.2,0.325],[3046.3,3.28268]]]
["bitfinex","ETHUSD",1736773409875,[[3048.0,0.323],[3047.9,3.28094],[3047.6,0.03280674],[3047.5,3.28133],[3046.7,3.96299848]],[[3048.2,0.25],[3048.7,3.0],[3048.8,3.28006],[3049.0,1.6633],[3055.7,7.63661234]]]
["bitfinex","ETHUSD",1736773437269,[[3048.0,3.62963302],[3047.9,3.28091],[3047.6,3.28123],[3047.2,8.34461],[3047.0,0.25]],[[3048.1,0.25],[3049.0,1.6512],[3049.2,3.0],[3049.3,3.27951],[3049.7,3.31682859]]]
["bitfinex","ETHUSD",1736773453141,[[3053.7,3.27471],[3053.3,3.27514],[3053.2,0.03274453],[3053.1,3.27535],[3052.8,0.3175]],[[3053.8,1.523],[3053.9,0.1562706],[3054.8,3.27355],[3055.1,0.03781859],[3055.2,3.52318]]]
["bitfinex","ETHUSD",1736773510863,[[3060.4,0.303],[3059.9,4.83646],[3059.2,3.26874],[3059.0,5.94791869]],[[3061.1,0.03781859],[3061.2,6.26671],[3061.5,1.6094],[3061.7,3.26619],[3062.0,3.5159]]]
["bitfinex","ETHUSD",1736773547537,[[3064.9,3.26274],[3064.5,3.26313],[3064.3,0.317],[3064.0,3.27421],[3063.9,0.0075]],[[3065.8,3.0],[3065.9,3.2617],[3066.3,3.2613],[3066.4,0.25],[3068.4,1.61241158]]]
["bitfinex","ETHUSD",1736773583430,[[3065.8,0.309],[3065.2,3.26239],[3064.8,4.81623],[3064.4,0.0075],[3064.1,0.0075]],[[3066.1,3.0],[3066.2,3.26138],[3066.6,3.26098],[3067.5,3.51005],[3068.1,3.25944]]]
["bitfinex","ETHUSD",1736773608147,[[3066.9,3.26062],[3066.5,4.81444],[3066.4,0.309],[3066.0,3.26154],[3065.9,0.04011053]],[[3067.0,0.08268957],[3067.1,0.159617],[3067.6,0.005],[3067.8,1.6034],[3068.1,3.25935]]]
["bitfinex","ETHUSD",1736773642049,[[3069.2,0.309],[3068.4,3.586343],[3068.0,3.25938],[3067.4,0.2178227],[3067.2,1.16414679]],[[3069.5,1.5408],[3069.6,0.10125645],[3070.2,0.55028444],[3070.5,0.0075],[3070.6,0.0075]]]
["bitfinex","ETHUSD",1736773683951,[[3068.3,3.25912],[3067.9,3.25955],[3067.8,1.8966],[3067.6,3.25984],[3067.2,3.26025]],[[3068.5,0.05603855],[3068.8,1.5932],[3069.2,3.25818],[3069.4,3.0075],[3069.5,3.26539]]]
["bitfinex","ETHUSD",1736773714660,[[3069.5,3.25785],[3069.3,3.25805],[3069.0,3.25839],[3068.9,0.299],[3068.8,1.5707]],[[3069.6,6.45e-06],[3070.2,0.159617],[3070.3,1.6551],[3071.1,0.0075],[3071.5,0.25]]]
["bitfinex","ETHUSD",1736773741523,[[3077.3,3.2496],[3076.9,3.25002],[3076.8,3.25013],[3076.7,0.32950075],[3076.2,0.5]],[[3077.4,8.04e-06],[3078.4,0.7694],[3078.8,3.26303],[3079.2,3.24767],[3079.7,3.24714]]]
["bitfinex","ETHUSD",1736773785005,[[3081.1,0.64395775],[3080.9,0.25],[3080.5,5.01],[3080.2,0.25],[3080.1,0.1612534]],[[3082.6,0.970717],[3084.2,0.25],[3084.4,0.25],[3084.8,2.0],[3085.7,1.300219]]]
["bitfinex","ETHUSD",1736773828533,[[3077.1,0.317],[3076.9,3.25002],[3076.4,3.28298924],[3076.0,3.37621],[3075.6,3.25138]],[[3077.6,0.7577],[3077.7,0.37586],[3077.9,3.0],[3078.0,3.24896],[3078.4,3.24851]]]
["bitfinex","ETHUSD",1736773861930,[[3074.6,3.25245],[3074.5,0.314],[3074.4,0.4373],[3074.3,3.2527],[3073.8,3.25329]],[[3075.8,0.0075],[3075.9,0.7804],[3076.0,0.0075],[3076.4,3.0],[3076.5,3.25048]]]
["bitfinex","ETHUSD",1736773878532,[[3075.3,3.25165],[3075.2,0.314],[3074.8,3.25213],[3074.2,3.69013],[3068.8,51.8031]],[[3075.7,0.773],[3076.0,0.0075],[3076.6,0.0075],[3076.7,3.0],[3077.0,0.58414693]]]
["bitfinex","ETHUSD",1736773927968,[[3079.5,0.03246897],[3079.4,0.7373],[3079.0,5.016],[3078.7,0.25],[3078.4,0.0075]],[[3080.2,0.04834083],[3080.7,0.0075],[3080.8,3.24594],[3081.0,0.3],[3081.1,0.8123]]]
["bitfinex","ETHUSD",1736773961141,[[3080.7,0.295],[3080.6,0.4323],[3080.5,0.03245705],[3079.6,3.2471],[3079.4,0.25]],[[3081.9,3.24476],[3082.0,0.0075],[3082.3,6.24437],[3082.4,2.0075],[3082.7,3.24392]]]
["bitfinex","ETHUSD",1736773992529,[[3079.2,0.03247077],[3078.0,0.25],[3077.9,0.2575],[3077.5,3.61653456],[3077.4,3.24944]],[[3080.6,3.25367],[3080.7,0.7658],[3080.8,3.25344],[3081.1,0.0075],[3081.2,0.3508511]]]
["bitfinex","ETHUSD",1736774039665,[[3084.2,0.4273],[3084.1,0.274],[3083.0,0.03241966],[3082.9,0.0075],[3082.8,3.49372]],[[3084.7,0.005],[3085.1,3.0],[3085.2,3.5921811],[3085.4,3.2486],[3086.1,1.67756012]]]
["bitfinex","ETHUSD",1736774062018,[[3081.6,0.7013],[3080.7,5.007],[3080.1,0.03245011],[3080.0,3.49667],[3079.9,0.25]],[[3082.5,0.3508511],[3082.9,0.818]]]
["bitfinex","ETHUSD",1736774122062,[[3081.7,0.4273],[3081.6,0.27],[3080.8,0.03244573],[3080.6,0.64352695],[3079.5,5.012]],[[3082.6,3.0],[3082.7,3.568301],[3083.1,3.24349],[3083.2,0.8207],[3083.4,3.60528231]]]
["bitfinex","ETHUSD",1736774152460,[[3084.9,0.3928],[3084.6,4.30920099],[3084.5,0.25],[3084.3,3.24219],[3084.1,5.005]],[[3085.6,0.159617],[3085.9,2.83987104],[3086.2,1.25],[3086.7,0.36206231],[3086.8,3.99912]]]
["bitfinex","ETHUSD",1736774205404,[[3080.2,0.01633256],[3080.1,0.77733212],[3080.0,3.24674],[3079.9,5.007],[3079.5,7.1476902]],[[3081.6,3.0],[3081.7,3.24497],[3081.9,0.7767],[3082.2,3.24449]]]
["bitfinex","ETHUSD",1736774228568,[[3083.3,0.0075],[3083.2,0.01624951],[3083.1,0.0075],[3083.0,3.24358],[3082.8,0.275]],[[3084.6,0.04052953],[3084.7,4.02511],[3085.2,3.24128],[3085.6,0.159617],[3087.5,13.005]]]
["bitfinex","ETHUSD",1736774256078,[[3085.1,0.276],[3084.6,5.006],[3084.3,0.0075],[3084.0,3.24243],[3083.9,0.0075]],[[3085.4,0.84641418],[3085.6,3.58382138],[3085.9,2.83987104],[3086.0,3.24046],[3086.7,3.48972]]]
["bitfinex","ETHUSD",1736774302595,[[3087.3,0.273],[3087.0,0.03238607],[3086.9,0.3983],[3086.8,0.0075],[3086.6,3.23973]],[[3087.5,0.0541241],[3087.9,3.02432836],[3088.0,3.2384],[3088.2,0.43201431],[3088.4,3.23795]]]
["bitfinex","ETHUSD",1736774333229,[[3092.3,0.305],[3091.9,0.2698],[3091.7,3.23445],[3091.6,0.03983052],[3091.3,3.23487]],[[3092.4,0.005],[3093.1,3.23309],[3093.2,0.02432836],[3093.3,0.7685],[3093.5,6.23265]]]
["bitfinex","ETHUSD",1736774393206,[[3094.1,0.294],[3093.8,0.3648],[3093.6,0.0075],[3093.4,3.23268],[3093.3,0.03231651]],[[3094.3,0.005],[3094.5,3.23162],[3094.9,3.390767],[3095.0,2.84487104],[3095.4,9.1616296]]]
["bitfinex","ETHUSD",1736774396705,[[3093.8,0.294],[3093.5,0.3648],[3093.3,0.03232065],[3093.2,4.991],[3093.1,3.24049]],[[3094.1,0.03676627],[3094.2,0.8088],[3094.3,3.23683],[3094.5,3.23158],[3094.8,3.0]]]
["bitfinex","ETHUSD",1736774432057,[[3093.3,0.3648],[3093.2,0.388413],[3093.1,3.52095]],[[3094.0,0.02979278],[3094.3,3.23677],[3094.4,0.7948]]]
["bitfinex","ETHUSD",1736774493102,[[3090.5,0.5267],[3090.4,4.989],[3090.2,0.3648],[3089.5,4.533552],[3089.1,6.87540182]],[[3090.6,3.23561],[3091.0,3.2352],[3091.4,3.23478],[3091.7,3.64364575],[3091.8,3.0]]]
["bitfinex","ETHUSD",1736774524926,[[3087.9,0.283],[3086.8,0.3648],[3086.2,8.23713],[3086.0,0.03239295],[3085.7,3.24074]],[[3088.0,4.431614],[3088.3,3.23806],[3088.6,3.23771],[3088.8,0.59363302],[3088.9,3.63580153]]]
["bitfinex","ETHUSD",1736774569860,[[3091.9,0.277],[3091.6,3.59937],[3091.5,0.66347705],[3091.2,3.23498],[3090.9,0.00643327]],[[3092.5,0.0298749],[3092.6,3.0],[3092.7,3.23351],[3093.0,3.2331],[3093.1,0.8248]]]
["bitfinex","ETHUSD",1736774582630,[[3092.0,0.277],[3091.5,3.2346],[3091.4,0.40464198],[3091.2,0.8741225],[3091.1,3.23506]],[[3092.4,3.23373],[3092.7,3.0],[3092.8,4.00524],[3093.5,3.23259],[3093.9,0.5]]]
["bitfinex","ETHUSD",1736774628754,[[3095.1,0.3648],[3095.0,0.03230898],[3094.9,0.263],[3094.8,3.23121],[3094.5,0.0075]],[[3095.8,3.23021],[3096.0,0.8051],[3096.2,3.22976],[3096.6,3.22934],[3097.1,3.22888]]]
["bitfinex","ETHUSD",1736774681996,[[3096.1,0.263],[3095.3,0.3648],[3095.1,0.03230151],[3094.6,2.93764211],[3094.2,5.236]],[[3096.3,3.0],[3096.6,3.22937],[3096.7,0.402794],[3096.8,0.7987],[3096.9,3.0]]]
["bitfinex","ETHUSD",1736774735125,[[3090.4,0.263],[3090.3,0.7535],[3090.1,0.66156042],[3089.9,0.0075],[3089.8,0.0075]],[[3090.6,3.23563],[3091.1,0.757],[3091.2,3.0],[3091.3,3.23488],[3091.7,3.0]]]
["bitfinex","ETHUSD",1736774771872,[[3090.0,0.264],[3089.9,0.3148],[3089.7,0.63827094],[3089.6,0.03236344],[3089.5,0.86904621]],[[3090.4,3.23586],[3090.7,3.0],[3090.8,3.2354],[3090.9,0.7626],[3091.5,3.23474]]]
["bitfinex","ETHUSD",1736774792804,[[3095.7,0.279],[3095.5,3.2627898],[3095.3,0.0075],[3095.2,0.015],[3095.1,3.54567]],[[3096.5,3.22949],[3096.6,0.8042],[3096.8,0.005],[3096.9,3.22904],[3097.4,3.22853]]]
["bitfinex","ETHUSD",1736774839991,[[3090.0,0.271],[3089.9,0.04735984],[3089.8,0.3148],[3089.6,3.24414],[3089.5,1.296932]],[[3090.7,3.23553],[3090.9,0.7845],[3091.0,3.23521],[3091.2,0.7328261],[3091.4,0.8153082]]]
["bitfinex","ETHUSD",1736774882456,[[3087.1,0.264],[3087.0,4.996],[3086.7,0.3148],[3086.5,0.0075],[3086.4,0.0075]],[[3087.6,4.0076],[3087.8,3.23855],[3088.2,0.44215963],[3088.3,0.47446626],[3088.7,3.23762]]]
["bitfinex","ETHUSD",1736774940141,[[3088.5,0.264],[3088.2,0.0225],[3088.1,0.79876286],[3087.8,0.58599478],[3087.6,3.72740355]],[[3088.6,6.23771],[3088.9,3.23744],[3089.0,0.7899],[3089.3,3.23698],[3089.6,3.23674]]]
["bitfinex","ETHUSD",1736774958895,[[3082.7,0.015],[3082.6,0.159617],[3082.5,0.264],[3082.4,0.332],[3081.9,0.0324413]],[[3082.8,3.0],[3083.7,0.8126],[3084.2,3.24235],[3084.6,0.25],[3084.8,0.25]]]
["bitfinex","ETHUSD",1736775001578,[[3083.0,0.0075],[3082.9,0.0225],[3082.6,0.755617],[3082.3,0.03243425],[3082.1,3.24444]],[[3083.2,3.0],[3083.3,3.24331],[3083.7,3.24293],[3083.8,0.7779],[3084.0,3.24259]]]
["bitfinex","ETHUSD",1736775052324,[[3073.3,0.059617],[3073.2,0.269],[3072.7,0.0075],[3072.1,0.01647318],[3071.3,3.997262]],[[3073.4,7.52962],[3073.7,3.2535],[3074.0,0.41792151],[3074.1,3.25302],[3074.4,3.70475855]]]
["bitfinex","ETHUSD",1736775096796,[[3078.4,0.03],[3078.2,0.274],[3078.0,3.24881],[3077.6,3.24921],[3076.9,0.0163239]],[[3078.5,0.25],[3078.8,3.0],[3078.9,3.24792],[3079.1,0.8235],[3079.3,3.24752]]]
["bitfinex","ETHUSD",1736775106796,[[3076.2,0.03],[3076.1,0.318],[3075.5,3.25145],[3075.2,3.01639197],[3075.1,5.014]],[[3076.9,0.8263]]]
["bitfinex","ETHUSD",1736775154557,[[3083.4,0.283],[3083.1,0.65512552],[3082.5,3.24403],[3082.2,3.0],[3082.1,3.24447]],[[3083.5,3.24306],[3083.8,3.24275],[3084.0,0.7736],[3084.1,0.47393814],[3084.3,3.0]]]
["bitfinex","ETHUSD",1736775195391,[[3081.7,0.3005],[3081.2,0.64734314],[3080.8,3.26214849],[3080.4,3.24626],[3080.1,0.281]],[[3081.8,6.24485],[3082.2,3.24446],[3082.6,3.24403],[3082.8,3.24383],[3083.0,0.46876552]]]
["bitfinex","ETHUSD",1736775232801,[[3082.0,3.24457],[3081.6,0.03243624],[3081.5,5.008],[3081.2,0.5],[3081.1,3.24553]],[[3083.0,3.0],[3083.1,3.24357],[3083.3,0.7699],[3083.5,3.24308],[3083.7,3.24285]]]
["bitfinex","ETHUSD",1736775261926,[[3079.0,0.0075],[3078.9,1.21996093],[3078.8,3.28044602],[3078.6,0.273],[3078.4,3.24838]],[[3079.7,3.0],[3079.8,3.24704],[3080.0,0.7903],[3080.1,3.0],[3080.2,3.24663]]]
["bitfinex","ETHUSD",1736775296707,[[3080.9,0.85],[3080.5,0.63737214],[3080.1,3.24663],[3079.7,3.24703],[3079.2,3.25]],[[3081.0,3.0],[3081.1,3.24567],[3081.5,3.24519],[3081.8,4.4800735],[3082.4,0.25]]]
["bitfinex","ETHUSD",1736775342530,[[3081.4,0.0075],[3081.3,0.5725],[3081.2,0.268],[3080.6,3.24607],[3080.3,3.88530543]],[[3081.5,3.0],[3081.7,3.24502],[3081.9,3.24478],[3082.0,0.7759],[3082.1,4.30076998]]]
["bitfinex","ETHUSD",1736775371095,[[3076.3,0.266],[3076.2,1.302394],[3075.8,5.013],[3075.4,0.25],[3075.3,5.51]],[[3077.1,3.0],[3077.5,0.77748744],[3077.6,3.24928],[3077.7,4.30592247],[3078.0,3.24892]]]
["bitfinex","ETHUSD",1736775436780,[[3074.9,0.67552503],[3074.3,0.266],[3074.2,8.26878],[3073.8,5.26],[3073.5,2.14342424]],[[3075.0,0.02428744],[3075.1,3.25193],[3075.4,3.25164],[3075.6,3.0],[3075.7,4.30958347]]]
["bitfinex","ETHUSD",1736775450327,[[3075.8,0.58],[3075.7,0.846],[3075.2,0.65235847],[3074.7,0.03251671],[3074.5,3.0]],[[3076.0,3.25103],[3076.3,4.02425],[3076.5,4.30958347],[3076.8,3.25017],[3077.3,3.24967]]]
["bitfinex","ETHUSD",1736775516466,[[3077.2,0.8385],[3077.1,5.017],[3076.8,0.64612491],[3076.3,3.25065],[3075.9,3.25103]],[[3077.3,3.2496],[3077.5,0.02428744],[3077.6,3.24933],[3077.7,5.08002031],[3077.8,3.0]]]
["bitfinex","ETHUSD",1736775541143,[[3074.2,0.816],[3073.8,0.015],[3073.6,0.0075],[3073.5,5.017],[3073.4,0.03253057]],[[3074.3,7.03207],[3074.5,3.66757713],[3074.6,3.25254],[3075.0,6.91965713],[3075.3,3.25175]]]
["bitfinex","ETHUSD",1736775562441,[[3075.8,0.266],[3075.3,0.0075],[3075.2,0.0075],[3075.1,0.0075],[3074.7,0.664691]],[[3075.9,9.91865713],[3076.1,3.25086],[3076.4,3.25062],[3076.5,3.66757713],[3076.6,3.2504]]]
["bitfinex","ETHUSD",1736775631802,[[3069.2,0.2885],[3069.1,0.55],[3069.0,0.5205],[3068.9,5.66636989],[3068.8,0.0075]],[[3069.3,3.85198744],[3069.4,3.66757713],[3069.5,3.25786],[3069.9,3.25748],[3070.3,3.25707]]]
["bitfinex","ETHUSD",1736775645231,[[3069.0,0.7865],[3068.9,5.024],[3067.6,3.25986],[3067.5,0.03258748],[3067.3,5.26]],[[3069.1,10.70825713],[3069.2,3.25817],[3069.5,3.2579],[3069.7,3.25769],[3070.0,0.5]]]
["bitfinex","ETHUSD",1736775717998,[[3073.3,0.846],[3073.2,0.64358292],[3072.9,0.02451743],[3072.8,5.022],[3072.6,3.25455]],[[3073.4,0.25],[3073.6,3.91757713],[3073.7,3.25344],[3073.9,0.37970751],[3074.0,3.25314]]]
["bitfinex","ETHUSD",1736775731427,[[3069.8,0.31210567],[3069.7,5.023],[3069.4,1.305296],[3069.0,0.5205],[3068.8,3.0]],[[3069.9,0.25625004],[3070.1,0.25],[3070.5,3.0],[3352.9,0.005],[3353.3,0.00723792]]]
["bitfinex","ETHUSD",1736775792831,[[3069.5,0.295],[3069.4,0.57461547],[3069.3,0.66760296],[3069.2,3.25817],[3069.0,0.5205]],[[3069.6,0.25],[3069.7,0.22],[3069.9,3.0],[3070.0,3.66757713],[3070.2,0.8136]]]
["bitfinex","ETHUSD",1736775833933,[[3069.8,0.5575],[3069.7,0.265],[3069.6,0.64829662],[3069.4,0.015],[3069.1,3.28286144]],[[3069.9,4.0628],[3070.0,0.22],[3070.1,3.25726],[3070.2,2.98743521],[3070.3,3.25708]]]
["bitfinex","ETHUSD",1736775847623,[[3069.3,1.49991956],[3069.0,0.5205],[3068.8,3.25858],[3068.7,5.026],[3068.5,0.648297]],[[3069.4,0.47],[3069.6,4.02816],[3069.8,2.98743521],[3070.0,6.25735],[3071.0,0.25]]]
["bitfinex","ETHUSD",1736775904679,[[3070.7,0.265],[3070.6,5.026],[3070.2,0.64775345],[3069.5,0.05957228],[3068.9,11.50582521]],[[3070.8,6.29719019],[3071.4,0.8207],[3071.7,0.5],[3073.4,1.67074125],[3073.5,0.8835199]]]
["bitfinex","ETHUSD",1736775932272,[[3070.2,0.0225],[3070.1,0.352129],[3070.0,3.25729],[3069.9,0.264],[3069.7,0.814]],[[3070.7,0.0692928],[3070.8,3.0],[3070.9,6.24382521],[3071.3,4.00809],[3073.1,1.61899821]]]
["bitfinex","ETHUSD",1736776012001,[[3068.2,0.8215],[3068.0,0.6450791],[3067.8,0.0075],[3067.7,5.0355],[3067.4,3.26005]],[[3068.3,9.24806287],[3068.8,4.08742],[3069.1,3.25835],[3069.5,0.25],[3364.4,0.09238564]]]
["bitfinex","ETHUSD",1736776018799,[[3068.4,0.03],[3068.1,0.55],[3068.0,0.264],[3067.8,3.25957],[3067.7,5.028]],[[3068.6,2.98893287],[3068.8,0.04073403],[3068.9,0.8027],[3069.0,3.25839],[3069.2,3.0]]]
["bitfinex","ETHUSD",1736776095160,[[3064.9,0.55],[3064.8,0.1646],[3064.7,0.55],[3064.6,0.93266655],[3064.5,3.26314]],[[3065.6,6.95479776],[3065.8,0.7982],[3065.9,3.26169],[3066.3,3.2613],[3066.6,3.26101]]]
["bitfinex","ETHUSD",1736776124438,[[3068.4,0.55],[3068.3,0.263],[3068.0,0.55],[3067.9,0.1646],[3067.8,0.0225]],[[3068.5,3.29955347],[3068.8,3.25863],[3069.0,3.0],[3069.1,8.22840844],[3069.7,3.65076082]]]
["bitfinex","ETHUSD",1736776164515,[[3066.2,0.565],[3066.0,0.0075],[3065.9,0.0326114],[3065.8,0.1646],[3065.6,0.0075]],[[3067.0,0.8252],[3067.2,3.26031],[3067.4,4.14785474],[3067.7,3.25977]]]
["bitfinex","ETHUSD",1736776208654,[[3065.2,0.834],[3065.1,0.64007906],[3064.9,0.0075],[3064.6,0.1721],[3064.5,0.03262439]],[[3065.3,3.69052302],[3065.4,3.26228],[3065.6,3.0],[3065.7,3.26192],[3065.8,0.8189]]]
["bitfinex","ETHUSD",1736776235126,[[3064.3,0.58],[3064.2,0.65379532],[3064.0,0.03263127],[3063.9,0.269],[3063.6,3.26413]],[[3064.6,0.05267643],[3064.7,3.0],[3064.8,3.69052302],[3065.0,0.8207],[3065.3,3.26237]]]
["bitfinex","ETHUSD",1736776293590,[[3065.6,0.5725],[3065.5,0.1721],[3065.3,0.264],[3065.2,0.66795495],[3064.8,0.03261774]],[[3065.8,3.26184],[3066.0,3.69052302],[3066.1,6.2615],[3066.2,0.7759],[3066.5,3.26109]]]
["bitfinex","ETHUSD",1736776336812,[[3066.4,0.58],[3066.2,0.015],[3066.1,0.55],[3066.0,0.03261362]],[[3066.5,2.99618261],[3067.7,3.25985],[3068.1,0.65443244],[3068.2,0.25],[3068.3,3.2592]]]
["bitfinex","ETHUSD",1736776356329,[[3066.6,0.0075],[3066.5,0.0225],[3066.3,0.55],[3066.2,0.58695],[3066.1,0.2956081]],[[3066.7,3.26091],[3066.8,3.0],[3066.9,3.68327839],[3067.0,3.26054],[3067.4,4.01904]]]
["bitfinex","ETHUSD",1736776424496,[[3069.4,0.015],[3069.3,0.55],[3069.2,0.1796],[3069.1,0.0075],[3068.8,3.29116896]],[[3069.9,6.25743],[3070.1,6.94051839],[3070.2,0.7727],[3070.5,3.25683],[3071.9,2.51955095]]]
["bitfinex","ETHUSD",1736776460611,[[3068.9,0.263],[3068.8,0.1646],[3068.5,3.64674],[3068.2,8.2872],[3068.0,5.26]],[[3069.6,3.75594291],[3069.8,3.25754],[3070.8,3.46142697],[3071.3,3.47192551],[3071.4,0.015]]]
["bitfinex","ETHUSD",1736776532045,[[3066.6,0.812],[3066.4,5.55021],[3066.3,0.0075],[3066.2,0.1721],[3066.1,0.01546188]],[[3066.7,2.98874291],[3066.8,3.26082],[3067.1,0.7756],[3067.2,3.26032],[3067.3,3.0]]]
["bitfinex","ETHUSD",1736776585233,[[3066.7,0.7146],[3066.6,0.262],[3066.5,0.015],[3066.4,5.03],[3066.1,0.04010995]],[[3066.8,3.0],[3066.9,3.26065],[3067.0,2.98874291],[3067.3,3.26021],[3067.4,0.7545]]]
["bitfinex","ETHUSD",1736776627680,[[3067.2,0.5575],[3067.1,0.93006575],[3066.9,0.0075],[3066.7,0.1646],[3066.6,0.0075]],[[3067.3,2.98874291],[3067.5,3.0],[3067.6,3.25991],[3068.0,3.25949],[3068.7,0.25]]]
["bitfinex","ETHUSD",1736776698325,[[3064.6,0.58],[3064.5,0.261],[3064.4,5.1966],[3063.9,3.2637],[3063.7,3.0]],[[3064.9,2.98874291],[3065.0,3.26268],[3065.3,0.7964],[3065.4,3.26229],[3065.6,3.0]]]
["bitfinex","ETHUSD",1736776751291,[[3067.3,0.26],[3066.4,0.1646],[3066.3,0.51966],[3066.1,8.29337],[3065.7,6.52186]],[[3067.4,7.03378],[3067.5,2.98874291],[3067.7,3.25982],[3067.9,3.2596],[3068.2,0.64349337]]]
["bitfinex","ETHUSD",1736776793067,[[3065.7,0.26],[3065.3,0.0075],[3065.2,0.1646],[3065.1,0.0075],[3064.4,8.29518]],[[3065.8,6.25053291],[3066.0,4.0413],[3066.1,0.34134502],[3066.3,3.2613],[3066.5,3.3326265]]]
["bitfinex","ETHUSD",1736776834261,[[3061.5,0.5575],[3061.4,0.2675],[3061.3,0.0075],[3061.2,0.1646],[3061.0,0.159617]],[[3061.7,3.26626],[3062.0,6.96325197],[3062.3,3.0],[3062.6,1.2181492],[3062.7,3.26516]]]
["bitfinex","ETHUSD",1736776875852,[[3059.9,0.03267415],[3059.6,3.25],[3059.4,0.25],[3059.2,3.26877],[3059.0,7.13706896]],[[3060.9,3.26703],[3061.2,3.69740197],[3061.3,3.26666],[3061.4,3.0],[3061.5,0.4618492]]]
["bitfinex","ETHUSD",1736776925108,[[3063.9,0.58],[3063.8,0.1646],[3063.7,0.58],[3063.6,0.82133834],[3063.5,5.038]],[[3064.5,4.15091534],[3064.9,4.06757],[3065.2,0.43268254],[3065.3,3.26234],[3065.6,3.26208]]]
["bitfinex","ETHUSD",1736776973501,[[3058.4,0.809],[3058.0,0.0075],[3057.9,0.159617],[3057.8,0.0075],[3057.7,0.0075]],[[3058.5,3.70285142],[3058.8,0.7834],[3059.0,3.26907],[3059.1,3.0],[3060.7,0.0075]]]
["bitfinex","ETHUSD",1736777017378,[[3045.4,0.0075],[3045.3,0.0075],[3045.2,0.03283924],[3045.1,0.452],[3045.0,5.065]],[[3046.7,4.17901441],[3047.1,0.8331],[3047.9,3.28104],[3048.0,0.5],[3048.2,3.28067]]]
["bitfinex","ETHUSD",1736777028434,[[3046.6,0.55],[3046.5,0.452],[3045.9,3.28307],[3045.8,0.7855],[3045.7,0.03282557]],[[3047.3,3.03275842],[3047.4,4.17901441],[3047.7,0.8246],[3047.9,3.28101],[3048.6,0.25]]]
["bitfinex","ETHUSD",1736777061864,[[3053.7,0.7684],[3053.6,0.0327436],[3053.5,0.412],[3053.4,0.0075],[3053.2,0.0075]],[[3054.7,4.20695158],[3054.8,0.159617],[3055.1,3.0],[3056.8,0.412],[3057.1,3.27114]]]
["bitfinex","ETHUSD",1736777114205,[[3056.4,0.5725],[3056.3,3.27188],[3056.2,0.8234],[3056.1,3.0],[3056.0,0.3815]],[[3057.7,4.17901441],[3057.9,0.7628],[3058.4,3.51974],[3058.8,0.2575],[3058.9,3.27667]]]
["bitfinex","ETHUSD",1736777125184,[[3056.0,0.374],[3055.8,0.0075],[3055.7,0.7548],[3055.6,3.27265],[3055.5,0.0075]],[[3056.9,4.17901441],[3057.1,0.7839],[3057.2,3.27097],[3057.7,3.27049],[3057.8,0.25]]]
["bitfinex","ETHUSD",1736777190550,[[3051.7,3.62784],[3051.6,0.7926],[3051.3,8.33125],[3051.1,0.0075],[3051.0,0.0075]],[[3052.5,0.06554962],[3052.6,5.00381441],[3053.3,3.0],[3053.6,3.65631311]]]
["bitfinex","ETHUSD",1736777198717,[[3054.6,0.8175],[3054.1,3.27428],[3053.7,3.27467],[3053.6,8.305],[3053.5,0.25]],[[3055.7,3.0],[3055.8,4.1746867],[3056.0,0.81],[3056.5,0.38148311],[3056.8,0.25]]]
["bitfinex","ETHUSD",1736777261113,[[3054.7,3.27363],[3054.5,0.55],[3054.4,0.887146],[3054.3,0.03273839],[3054.1,4.08464]],[[3055.5,4.17901441],[3055.6,0.8292],[3056.6,5.54],[3056.7,3.52151],[3057.0,3.60724]]]
["bitfinex","ETHUSD",1736777283316,[[3057.7,0.32],[3057.6,3.82051],[3057.2,3.27092],[3057.0,0.015],[3056.9,1.207228]],[[3058.2,0.03652338],[3058.3,4.17901441],[3058.7,4.07616],[3059.1,3.26902],[3059.6,0.57581737]]]
["bitfinex","ETHUSD",1736777341515,[[3060.3,3.26764],[3060.1,0.55],[3060.0,0.308],[3059.9,3.26804],[3059.5,4.04865]],[[3060.8,4.17901441],[3061.1,0.826],[3061.3,3.0],[3061.4,3.26649],[3061.8,3.26607]]]
["bitfinex","ETHUSD",1736777370168,[[3055.8,0.304],[3055.3,3.27293],[3055.1,0.03272675],[3055.0,4.07051]],[[3056.2,0.7639],[3056.6,3.0],[3056.7,4.17626905],[3056.9,3.27132],[3057.1,0.25]]]
["bitfinex","ETHUSD",1736777391678,[[3058.5,0.55],[3058.4,3.26962],[3058.0,3.97771],[3057.9,0.7644],[3057.7,3.27037]],[[3058.6,3.70955008],[3058.7,0.8101],[3059.9,0.57319536],[3060.0,7.23503008],[3060.1,0.015]]]
["bitfinex","ETHUSD",1736777449936,[[3055.3,0.293],[3054.4,3.28139],[3053.9,5.3]],[[3055.7,0.7972],[3056.5,3.27175]]]
["bitfinex","ETHUSD",1736777476098,[[3051.0,3.27753],[3050.9,5.308],[3050.7,0.25]],[[3052.9,0.8239],[3053.0,3.0],[3053.1,4.16937754],[3053.5,0.72703893],[3053.9,0.25]]]
["bitfinex","ETHUSD",1736777524215,[[3052.8,0.291],[3052.4,4.03468],[3051.7,3.27681],[3051.5,0.25],[3051.3,0.25]],[[3053.3,3.0],[3053.4,4.16937754],[3053.7,3.27473],[3053.9,3.8036],[3054.0,0.72713177]]]
["bitfinex","ETHUSD",1736777549963,[[3054.3,0.55],[3054.2,3.27407],[3053.9,3.2745],[3053.7,0.29],[3053.3,3.27508]],[[3054.8,0.8186],[3054.9,4.16937754],[3055.5,3.27281],[3055.7,1.569771],[3055.8,0.25]]]
["bitfinex","ETHUSD",1736777576813,[[3053.6,0.284],[3053.3,3.27512],[3053.2,0.8143],[3052.8,3.92447591],[3052.5,0.25]],[[3054.5,3.0],[3054.6,4.16937754],[3054.8,1.13699111],[3055.3,3.27307],[3055.6,0.25]]]
["bitfinex","ETHUSD",1736777617817,[[3058.0,3.27011],[3057.4,3.27075],[3057.2,0.8046],[3057.1,0.55],[3057.0,0.74196747]],[[3058.1,3.71037056],[3058.3,0.757],[3059.2,0.288],[3059.4,3.51866],[3059.6,0.25]]]
["bitfinex","ETHUSD",1736777660293,[[3057.1,3.82107],[3056.8,4.03033],[3056.6,0.31171421],[3056.5,3.27168],[3056.4,13.27181]],[[3057.2,3.7157984],[3057.6,0.755],[3057.9,0.37489111],[3058.5,3.9657984],[3058.6,0.25]]]
["bitfinex","ETHUSD",1736777701231,[[3057.3,3.82085],[3057.1,4.09697],[3057.0,3.27113],[3052.3,8.0],[3051.9,10.1589605]],[[3057.4,3.03828168],[3057.5,3.7157984],[3058.0,0.8159],[3058.3,0.015],[3058.4,0.72575508]]]
["bitfinex","ETHUSD",1736777753125,[[3054.5,3.27382],[3054.1,3.55323],[3053.7,5.05],[3052.8,3.27558],[3052.6,0.25]],[[3054.9,0.04898448],[3055.3,1.18839111],[3055.4,3.0],[3055.5,3.7157984],[3055.7,3.63095397]]]
["bitfinex","ETHUSD",1736777784359,[[3052.6,3.27589],[3052.3,4.481474],[3051.5,0.0075]],[[3052.7,3.7157984],[3054.0,3.7157984],[3054.1,3.27433],[3054.2,0.279],[3054.4,1.34677358]]]
["bitfinex","ETHUSD",1736777856375,[[3055.3,3.273],[3055.1,3.27319],[3054.9,3.27342],[3054.8,0.55],[3054.7,0.7757]],[[3055.4,3.71852037],[3055.9,0.7556],[3056.0,0.37489111],[3056.4,0.35839784],[3056.5,5.29]]]
["bitfinex","ETHUSD",1736777873474,[[3054.9,3.27342],[3054.6,3.2737],[3054.5,0.278],[3054.4,0.8186],[3054.3,3.27397]],[[3055.0,6.71852037],[3055.5,0.35089784],[3055.7,0.8239],[3056.1,0.38989111],[3056.3,3.52198]]]
["bitfinex","ETHUSD",1736777907355,[[3056.0,3.27225],[3055.7,3.27251],[3055.5,3.27278],[3055.2,0.278],[3055.1,3.27317]],[[3056.1,4.17882578],[3056.3,0.7643],[3056.5,0.0075],[3057.1,0.74078895],[3057.5,3.52067]]]
["bitfinex","ETHUSD",1736777967554,[[3059.1,3.26893],[3058.9,3.26914],[3058.8,0.277],[3058.6,3.26938],[3058.2,3.2698]],[[3059.2,4.17341514],[3059.8,0.7646],[3060.2,0.0075],[3060.3,3.26769],[3060.4,0.25]]]
["bitfinex","ETHUSD",1736777998494,[[3058.8,3.26925],[3058.2,4.05025],[3057.8,3.54727],[3057.5,0.25],[3056.6,6.454]],[[3058.9,7.17341514],[3059.7,0.7859],[3060.0,0.015],[3060.1,0.0075],[3060.2,0.25]]]
["bitfinex","ETHUSD",1736778049065,[[3062.6,3.26517],[3062.2,3.26556],[3062.1,0.7695],[3061.4,3.26638],[3061.3,0.015]],[[3062.9,3.74999813],[3063.6,0.1671652],[3063.7,0.7954],[3063.8,3.26395],[3063.9,5.29]]]
["bitfinex","ETHUSD",1736778074750,[[3059.1,3.26893],[3058.7,3.26936],[3058.5,0.277],[3058.4,5.041],[3058.2,3.26979]],[[3059.2,3.0],[3059.3,3.74999813],[3059.7,0.8113],[3059.9,0.0075],[3060.2,3.27527]]]
["bitfinex","ETHUSD",1736778110864,[[3054.9,3.27342],[3054.6,0.7668],[3054.5,3.27385],[3054.3,0.30973972],[3054.2,3.27417]],[[3055.0,3.75653458],[3055.5,0.7708],[3056.3,3.27195],[3056.4,0.25],[3056.5,0.25]]]
["bitfinex","ETHUSD",1736778168034,[[3055.5,3.27272],[3055.3,0.277],[3055.2,3.27306],[3054.9,5.053],[3054.8,0.7692]],[[3055.6,6.75427455],[3056.2,0.0075],[3056.3,0.7955],[3056.4,0.0075],[3056.8,0.2575]]]
["bitfinex","ETHUSD",1736778247771,[[3056.4,4.02702],[3056.2,3.27203],[3056.1,3.27214],[3055.9,3.27235],[3055.8,0.277]],[[3056.5,3.34736461],[3057.4,0.8241],[3057.7,0.0075],[3058.2,0.25],[3058.5,5.34736461]]]
["bitfinex","ETHUSD",1736778273768,[[3054.6,3.27375],[3054.5,3.55085],[3054.2,0.7647],[3054.0,3.27433],[3053.6,8.728892]],[[3054.7,3.0],[3054.8,3.34736461],[3055.4,0.7754],[3055.5,3.35486461],[3055.8,3.27247]]]
["bitfinex","ETHUSD",1736778314547,[[3051.9,3.27664],[3051.6,0.277],[3051.3,0.7525],[3051.0,0.41226254],[3050.6,3.52797]],[[3052.0,6.34736461],[3052.5,4.11456461],[3052.9,0.35115461],[3053.1,0.33988909],[3053.2,0.265]]]
["bitfinex","ETHUSD",1736778369182,[[3048.8,3.27997],[3048.6,0.277],[3048.5,3.28027],[3048.3,3.28043],[3048.1,4.77168494]],[[3048.9,6.3494987],[3049.0,0.7519],[3049.5,0.0075],[3049.8,0.0075],[3049.9,0.0075]]]
["bitfinex","ETHUSD",1736778397978,[[3048.5,3.2803],[3048.3,3.28051],[3048.2,0.282],[3048.1,3.608803],[3047.8,4.0782]],[[3048.6,3.7828877],[3049.3,0.0075],[3049.4,0.4075808],[3049.6,0.0075],[3049.7,0.0075]]]
["bitfinex","ETHUSD",1736778477001,[[3048.2,3.28062],[3048.0,3.28083],[3047.7,3.55914],[3047.6,3.2812],[3047.5,0.8798]],[[3048.3,0.25],[3049.0,3.7828877],[3049.1,0.8182],[3049.2,0.0075],[3052.4,0.00822266]]]
["bitfinex","ETHUSD",1736778480671,[[3047.6,3.55919],[3047.3,4.09514],[3047.2,3.28162],[3047.0,3.28184],[3046.3,3.53266]],[[3047.7,0.25],[3048.3,0.8487],[3048.8,0.03044072]]]
["bitfinex","ETHUSD",1736778517198,[[3050.1,3.27858],[3049.7,3.27901],[3049.4,3.27922],[3049.2,0.819],[3049.0,3.27976]],[[3050.2,1.75109641],[3051.0,4.01868557],[3051.1,3.27752],[3051.2,6.8481317],[3051.3,0.528]]]
["bitfinex","ETHUSD",1736778597134,[[3053.7,3.27471],[3053.4,3.27499],[3053.2,3.27518],[3053.0,3.27546],[3052.9,0.8253]],[[3053.8,6.34344528],[3054.3,0.8458052],[3054.4,0.0075],[3054.9,3.27343],[3055.1,0.33588856]]]
["bitfinex","ETHUSD",1736778629106,[[3050.1,3.27858],[3049.9,0.294],[3049.8,3.27884],[3049.4,3.27925],[3049.1,3.27964]],[[3050.2,6.77909891],[3050.9,0.0075],[3051.0,0.8462],[3051.5,3.2921],[3077.4,0.27]]]
["bitfinex","ETHUSD",1736778664344,[[3050.1,3.27858],[3049.8,3.2789],[3049.7,0.8411],[3049.3,3.653398],[3049.2,0.311]],[[3050.6,3.77909891],[3051.7,0.81],[3051.8,3.27682],[3051.9,0.311],[3052.0,0.25]]]
["bitfinex","ETHUSD",1736778689091,[[3046.5,0.00151732],[3046.2,3.28273],[3046.0,2.4662835],[3045.5,3.28345],[3045.1,0.73866]],[[3046.9,0.8588],[3047.0,3.0],[3047.1,4.86620241],[3047.6,0.0075],[3047.9,0.597]]]
["bitfinex","ETHUSD",1736778714808,[[3041.7,3.28754],[3041.5,4.522835],[3041.4,0.348],[3041.1,3.28821],[3040.4,0.5075]],[[3042.4,3.78788812],[3042.7,0.8328],[3042.9,0.0075],[3043.3,0.0075],[3043.5,0.25]]]
["bitfinex","ETHUSD",1736778755206,[[3044.1,3.28502],[3043.7,3.28541],[3043.3,3.2859],[3043.0,4.18809],[3042.9,0.0075]],[[3044.2,6.78147119],[3045.0,0.8869],[3045.2,0.0075],[3045.4,3.29115],[3047.1,1.72594158]]]
["bitfinex","ETHUSD",1736778779880,[[3043.5,3.28563],[3043.2,3.2859],[3043.0,0.328624],[3042.6,0.3745],[3042.4,8.35478]],[[3043.9,3.0],[3044.0,4.73837934],[3044.3,0.0075],[3044.8,4.58638],[3044.9,0.25]]]
["bitfinex","ETHUSD",1736778796788,[[3033.4,3.49680323],[3033.3,1836.65544998],[3033.1,4.07691],[3033.0,0.5],[3032.7,0.1596652]],[[3033.5,3.35471378],[3034.0,0.48122958],[3034.1,3.295118],[3034.4,1.69235046],[3034.6,2.0]]]
["bitfinex","ETHUSD",1736778846054,[[3007.9,3.32457],[3006.7,3.32584],[3004.1,6.36345858],[3001.2,1.64906918],[3000.5,0.16534012]],[[3008.0,4.93707518],[3013.0,1.66807809],[3013.7,1.7614],[3014.3,0.25],[3014.9,3.3169]]]
["bitfinex","ETHUSD",1736778884056,[[2963.5,1.6136],[2962.5,6.64260174],[2962.2,0.00505051],[2960.2,16.18461276],[2959.6,0.1048383]],[[2967.1,0.43697819],[2968.5,0.45354588],[2971.4,0.25],[2972.3,1.65887991],[2975.6,0.011]]]
["bitfinex","ETHUSD",1736778907374,[[2972.1,0.0425],[2970.3,0.0051165],[2970.1,3.0],[2970.0,5.21],[2969.6,6.70903772]],[[2975.6,1.351137],[2976.8,0.43057412],[2977.7,5.21],[2978.9,0.2075],[2979.6,1.6585259]]]
["bitfinex","ETHUSD",1736778929109,[[2968.6,2.845],[2967.8,3.36944],[2967.4,3.36993],[2966.7,3.37067],[2965.0,0.25]],[[2972.2,1.40474641],[2972.3,1.79549624],[2972.5,2.39399499],[2972.6,2.97483934],[2972.9,3.58794351]]]
["bitfinex","ETHUSD",1736778972959,[[2941.8,62.34314301],[2941.1,4.0025],[2941.0,0.05292222],[2939.6,0.1095322],[2939.3,0.25]],[[2944.8,5.255],[2946.6,1.65871572],[2947.4,0.0103],[2949.1,2.252],[2951.2,0.37285532]]]
["bitfinex","ETHUSD",1736778992382,[[2955.8,0.06186384],[2955.6,0.25],[2955.0,6.70856438],[2954.8,5.233],[2954.5,0.27936423]],[[2960.9,3.6e-06],[2962.7,5.233],[2963.8,0.3086281],[2964.4,1.60488305],[2964.8,0.25]]]
["bitfinex","ETHUSD",1736779035547,[[2955.5,0.16935348],[2954.2,1.5092],[2953.9,0.1077348],[2953.0,5.218],[2952.2,0.66168297]],[[2958.6,0.03702382],[2958.7,1.5149],[2959.3,0.1422652],[2961.0,0.18090438],[2961.7,0.25]]]
["bitfinex","ETHUSD",1736779045707,[[2968.0,1.5467],[2966.4,0.03368562],[2965.8,3.6217348],[2964.9,5.209],[2964.6,0.25]],[[2971.5,0.03702382],[2971.6,1.5921],[2973.2,1.68443551],[2974.1,0.25],[2974.4,5.209]]]
["bitfinex","ETHUSD",1736779081300,[[2973.6,0.855304]],[[2980.7,3.35496]]]
["bitfinex","ETHUSD",1736779125242,[[2988.6,3.34602],[2988.1,3.3465],[2987.3,3.3474],[2985.7,0.490506],[2985.2,0.25]],[[2990.6,1.6197952],[2990.7,0.1329514],[2991.4,4.99189093],[2991.9,0.25],[2992.0,3.34234]]]
["bitfinex","ETHUSD",1736779159889,[[2991.6,1.0362702],[2991.1,1.339768],[2989.5,1.68669101]],[[2995.3,1.339858],[2995.9,0.67933826],[2996.4,1.63071781],[2996.9,3.33685],[2997.3,0.25]]]
["bitfinex","ETHUSD",1736779171071,[[2995.3,0.25],[2994.8,0.2499948],[2994.6,0.66685],[2994.5,5.155],[2994.2,0.67055773]],[[3000.2,0.6611255],[3000.5,1.65973016],[3000.7,5.155],[3001.6,0.25],[3001.7,1.336837]]]
["bitfinex","ETHUSD",1736779208631,[[2987.4,3.34728],[2986.1,1.7633],[2985.9,0.175671]],[[2991.5,3.3428],[2991.6,1.69657271],[2991.7,5.168],[2991.8,0.25],[2992.0,3.34235]]]
["bitfinex","ETHUSD",1736779237884,[[3008.4,3.32395],[3008.2,3.32424],[3007.3,3.32524],[3007.0,1.5675],[3006.9,0.2499948]],[[3009.0,0.7324],[3010.6,1.8550851],[3010.8,0.1846422],[3010.9,3.32127],[3011.1,5.145]]]
["bitfinex","ETHUSD",1736779272105,[[3012.4,0.2499948],[3012.2,3.31979],[3012.0,1.6634],[3011.7,0.25],[3011.6,5.125]],[[3016.1,0.08280401],[3016.2,100.0],[3016.7,2.97036942],[3018.4,3.31309],[3343.4,0.002]]]
["bitfinex","ETHUSD",1736779295092,[[3010.5,0.2499948],[3010.1,0.25],[3009.9,3.32236],[3009.7,1.331217],[3009.6,2.0]],[[3013.2,1.521],[3014.8,0.25],[3014.9,5.368],[3015.9,3.31583],[3017.1,3.31453]]]
["bitfinex","ETHUSD",1736779347001,[[3003.1,6.65978],[3002.6,3.33044],[3002.5,1.6075]],[[3008.0,0.5141]]]
["bitfinex","ETHUSD",1736779357434,[[3009.5,0.55],[3009.4,1.6108],[3009.0,3.0],[3008.9,0.8],[3008.8,0.2499948]],[[3012.8,0.5136],[3013.0,5.134],[3013.8,3.31808],[3014.2,3.56763],[3014.4,0.25]]]
["bitfinex","ETHUSD",1736779380573,[[3016.5,3.3151],[3016.2,3.31536],[3016.1,3.31553],[3015.6,3.31607],[3015.4,3.31627]],[[3016.6,9e-06],[3018.4,5.125]]]
["bitfinex","ETHUSD",1736779431692,[[3030.2,15.0531748],[3030.0,0.66312382],[3029.9,3.30035],[3029.8,3.30054],[3029.7,4.86154297]],[[3030.3,69.45685904],[3031.1,2.83987104],[3031.3,0.1976048],[3033.5,1.6197],[3033.8,105.099]]]
["bitfinex","ETHUSD",1736779445440,[[3035.5,0.2499948],[3034.7,1.5077],[3033.6,2.0],[3033.2,0.25],[3032.4,1.61098232]],[[3038.2,1.5725],[3038.5,3.6e-06],[3038.6,0.25],[3039.3,0.67240769],[3039.7,5.337]]]
["bitfinex","ETHUSD",1736779497449,[[3026.7,1.323668],[3026.5,1.5748],[3026.2,3.30441],[3025.8,0.25],[3025.5,8.27286368]],[[3028.7,0.0172],[3029.0,4.77186368],[3029.4,0.66122977],[3029.5,5.094],[3030.9,0.5]]]
["bitfinex","ETHUSD",1736779509943,[[3022.6,7.9513],[3022.3,3.55864],[3022.2,3.30884],[3022.1,6.751],[3022.0,1.325786]],[[3022.7,24.70535],[3025.2,4.77186368],[3025.6,5.101],[3026.6,0.25],[3027.9,1.60246169]]]
["bitfinex","ETHUSD",1736779560653,[[3028.7,3.30172],[3027.7,3.30283],[3027.6,3.30294],[3027.2,1.5979],[3026.9,3.30362]],[[3029.7,0.015],[3029.8,1.6365],[3029.9,0.0075],[3030.4,0.0075],[3031.0,0.25]]]
["bitfinex","ETHUSD",1736779582711,[[3025.4,3.31282],[3024.7,3.30605],[3024.5,1.5246],[3024.3,3.3065],[3024.0,5.0310131]],[[3028.3,4.634],[3028.8,1.3284278],[3029.1,2.65685561],[3029.3,3.32106951]]]
["bitfinex","ETHUSD",1736779618901,[[3023.5,3.30731],[3021.7,3.0],[3021.6,8.0904131],[3021.3,0.25],[3021.2,1.6169]],[[3025.2,0.015],[3025.3,0.51117],[3025.5,4.647],[3025.9,0.66962018],[3026.7,3.30395]]]
["bitfinex","ETHUSD",1736779644283,[[3020.5,0.08162],[3020.1,3.31113],[3019.8,3.31144],[3019.6,0.015],[3019.4,3.31185]],[[3022.3,4.644],[3023.3,0.67571022],[3023.9,3.30704],[3024.5,0.88297118],[3024.7,0.25]]]
["bitfinex","ETHUSD",1736779653389,[[3017.2,1.6237],[3017.1,0.120445],[3016.4,0.25]],[[3021.0,0.67574974],[3021.5,4.645],[3021.9,0.3]]]
["bitfinex","ETHUSD",1736779700551,[[3033.4,3.29663],[3032.6,3.2975],[3031.7,3.29841],[3031.1,3.0],[3031.0,0.25]],[[3033.5,1.25],[3034.7,4.632],[3035.9,0.25],[3036.1,0.25],[3037.0,3.29282]]]
["bitfinex","ETHUSD",1736779735400,[[3037.3,3.29239],[3037.2,3.2924],[3036.9,1.6368],[3036.4,3.79370097]],[[3039.9,1.5634],[3040.1,0.25],[3040.3,3.0],[3040.4,15.78002023],[3040.6,0.25]]]
["bitfinex","ETHUSD",1736779773833,[[3034.0,3.29588],[3033.6,3.29636],[3033.3,3.29673],[3032.9,3.29716],[3032.7,0.0225]],[[3035.4,0.65751432],[3035.8,0.53342],[3036.4,0.2575],[3036.9,3.54284],[3037.4,3.29238]]]
["bitfinex","ETHUSD",1736779782570,[[3030.9,3.29924],[3030.2,1.5236],[3029.9,3.30034]],[[3033.6,4.624],[3034.6,3.29539],[3035.0,3.29494],[3035.3,0.25],[3035.8,3.2941]]]
["bitfinex","ETHUSD",1736779820332,[[3030.8,3.54943],[3030.4,3.29984],[3029.9,3.30039],[3029.6,0.0075],[3029.5,0.0075]],[[3031.7,0.6667019],[3032.1,0.747],[3032.5,4.626],[3033.4,3.29672],[3033.5,0.33436042]]]
["bitfinex","ETHUSD",1736779861585,[[3035.6,0.25],[3035.2,1.5927],[3034.2,0.0075],[3034.1,0.25],[3034.0,0.0075]],[[3036.4,0.65684549],[3037.0,0.015],[3037.1,0.695],[3037.2,1.4123717],[3037.6,4.625]]]
["bitfinex","ETHUSD",1736779894389,[[3037.4,3.29228],[3037.3,1.5178],[3036.2,0.25],[3036.1,0.25],[3036.0,23.19879001]],[[3038.9,0.05668815],[3039.0,0.0917],[3039.1,0.67138368],[3039.2,0.649]]]
["bitfinex","ETHUSD",1736779927961,[[3045.9,16.4191],[3045.6,0.25],[3045.3,1.5914],[3044.5,1.28333141],[3044.4,4.600309]],[[3047.7,1.5536],[3047.8,0.16442038],[3047.9,0.64301573],[3048.0,3.8e-06],[3048.2,0.25]]]
["bitfinex","ETHUSD",1736779951495,[[3047.6,0.25],[3046.5,3.28235],[3046.4,1.5316],[3046.2,4.03320006],[3046.1,3.28283]],[[3049.1,0.04859748],[3049.2,3.91685193],[3049.3,1.5465],[3049.4,0.65901928],[3049.5,0.0091925]]]
["bitfinex","ETHUSD",1736779978281,[[3053.5,0.245],[3052.8,1.5898],[3052.5,3.52592],[3052.1,19.4191],[3051.6,0.25]],[[3054.9,0.04701415],[3055.7,0.1634531],[3055.8,0.005],[3056.3,0.25],[3057.1,3.27113]]]
["bitfinex","ETHUSD",1736780016121,[[3047.7,0.245],[3047.2,0.34236874],[3047.0,3.28191],[3046.5,3.28238],[3046.4,1.6404]],[[3048.4,0.25042003],[3048.5,1.5329],[3048.6,0.65465113],[3048.7,3.0],[3048.8,0.632]]]
["bitfinex","ETHUSD",1736780032665,[[3045.2,3.28385],[3045.1,4.881],[3044.6,3.3745334],[3044.5,3.53458],[3044.4,4.29944008]],[[3047.0,0.88693765],[3047.2,1.5041],[3047.5,3.0],[3047.6,3.2813],[3047.9,0.632]]]
["bitfinex","ETHUSD",1736780082575,[[3056.2,1.33740095],[3055.6,3.27258],[3055.3,1.5896],[3055.2,3.27306],[3054.8,3.52347]],[[3056.3,0.03853611],[3056.5,0.4010807],[3056.8,1.5547],[3057.6,0.629],[3058.2,0.005]]]
["bitfinex","ETHUSD",1736780107273,[[3052.9,4.09212389],[3052.6,4.75481748],[3052.4,0.34268877],[3052.3,5.60479851],[3051.9,3.27661]],[[3054.1,3.55],[3054.2,0.66324638],[3054.5,3.27388],[3054.6,0.25],[3054.7,0.25]]]
["bitfinex","ETHUSD",1736780152117,[[3044.1,0.1585971],[3043.6,1.6463],[3043.3,3.28584],[3043.1,0.25],[3043.0,19.70531]],[[3045.3,1.5756],[3046.1,0.64576039],[3046.5,3.0],[3046.6,0.624],[3047.2,0.25]]]
["bitfinex","ETHUSD",1736780175915,[[3046.4,4.75481748],[3046.2,5.60479851],[3045.9,6.72575821],[3045.5,17.9456],[3045.3,3.28374]],[[3048.1,1.6098],[3048.2,3.28072],[3048.3,0.55],[3048.5,0.8],[3048.6,0.25]]]
["bitfinex","ETHUSD",1736780198868,[[3055.7,3.27256],[3055.3,3.27292],[3054.8,19.69261],[3054.7,5.4164347],[3052.3,5.60479851]],[[3057.8,4.84988311],[3057.9,3.0],[3058.0,46.76134647],[3058.1,0.62],[3058.2,0.005]]]
["bitfinex","ETHUSD",1736780233604,[[3047.6,0.55],[3047.5,1.5383],[3047.4,0.55],[3047.2,3.28164],[3047.1,1.4741491]],[[3048.8,1.5817],[3050.4,0.618],[3050.6,0.22694686],[3051.1,0.5],[3051.8,3.27685]]]
["bitfinex","ETHUSD",1736780262252,[[3049.1,0.25],[3048.9,0.55],[3048.8,0.8],[3047.4,4.9839],[3047.1,4.99190266]],[[3050.5,1.3655],[3050.6,7.5596],[3050.9,3.27774],[3052.1,3.27648],[3052.6,0.34287144]]]
["bitfinex","ETHUSD",1736780288334,[[3045.2,0.12252044],[3044.6,0.5],[3044.1,0.1585971],[3043.7,1.0],[3043.5,1.6005]],[[3045.4,1.3655],[3045.5,0.6460638],[3046.4,3.0],[3046.5,3.0029],[3047.5,0.616]]]
["bitfinex","ETHUSD",1736780323452,[[3043.0,0.30228584],[3042.9,1.6627],[3041.2,0.614],[3040.0,6.39318707],[3038.2,0.34248217]],[[3044.1,0.25],[3044.4,0.25],[3044.6,1.5774],[3045.6,3.0],[3046.1,0.25]]]
["bitfinex","ETHUSD",1736780354803,[[3036.1,1.5099],[3036.0,1.320328],[3035.8,16.4191],[3035.4,3.5368636]],[[3038.5,0.67555179],[3039.0,1.5045],[3039.1,0.5902],[3039.2,0.612],[3039.4,4.614]]]
["bitfinex","ETHUSD",1736780413415,[[3035.6,1.320099],[3035.0,3.29486],[3034.5,1.585],[3034.4,3.29544],[3034.2,0.64792292]],[[3036.2,0.25],[3036.6,3.0],[3036.7,3.29305],[3037.1,0.66284046],[3037.2,3.91856]]]
["bitfinex","ETHUSD",1736780441118,[[3044.8,3.28425],[3043.6,0.55],[3043.5,3.28569],[3042.8,5.28637],[3042.7,0.89875329]],[[3045.3,0.25],[3046.0,0.609],[3046.5,3.95085656],[3047.1,0.1585971],[3047.3,3.28162]]]
["bitfinex","ETHUSD",1736780446844,[[3043.4,4.509781],[3042.9,3.438641],[3042.7,3.28653],[3042.6,3.78325584],[3042.4,0.25]],[[3045.5,0.25],[3046.1,0.65460962],[3047.1,0.1585971],[3047.3,3.28162],[3047.6,7.89136]]]
["bitfinex","ETHUSD",1736780500438,[[3032.3,0.329784],[3032.2,3.29793],[3032.0,1.7506971],[3031.9,3.29818],[3031.6,3.0]],[[3033.0,0.25],[3034.3,3.29568],[3034.8,3.25],[3034.9,3.94586788],[3035.1,0.25]]]
["bitfinex","ETHUSD",1736780520118,[[3038.9,3.29066],[3038.7,3.29088],[3038.6,1.629],[3037.4,0.25],[3037.2,3.2924]],[[3039.0,0.25],[3040.4,3.28908],[3040.7,0.25],[3040.8,0.03703055],[3040.9,3.2885]]]
["bitfinex","ETHUSD",1736780564529,[[3047.4,3.28145],[3047.1,4.88811],[3046.8,3.28211],[3046.4,3.28256],[3046.0,3.0]],[[3048.3,0.1586],[3048.6,3.28021],[3049.1,3.27971],[3049.4,3.842],[3049.8,8.1369]]]
["bitfinex","ETHUSD",1736780574525,[[3050.3,5.36426],[3050.0,3.27858],[3049.8,3.2788],[3049.6,3.27905],[3049.4,3.25]],[[3050.4,0.2915485],[3050.5,0.1095322],[3051.6,0.1586],[3051.8,0.03703055],[3051.9,3.27668]]]
["bitfinex","ETHUSD",1736780602333,[[3044.2,1.316497],[3043.9,3.28515],[3042.9,0.25],[3042.7,3.88354],[3042.6,0.25]],[[3045.8,0.03703055],[3045.9,0.1586],[3046.1,0.597],[3046.3,0.66410775],[3046.4,3.0]]]
["bitfinex","ETHUSD",1736780653570,[[3049.1,3.27963],[3048.7,0.55],[3048.1,0.03280258],[3048.0,0.55],[3047.9,0.33138493]],[[3049.7,0.1586],[3050.5,3.27823]]]
["bitfinex","ETHUSD",1736780695838,[[3049.2,3.2795],[3048.9,1.6372],[3048.7,0.66062826],[3048.6,3.28018],[3048.4,0.61118623]],[[3050.7,0.1099],[3050.8,3.0],[3051.3,0.03703055],[3051.4,0.65707756],[3051.5,3.27711]]]
["bitfinex","ETHUSD",1736780717898,[[3051.9,3.27662],[3051.1,0.55],[3050.6,1.586],[3050.5,0.03277532],[3050.2,3.0]],[[3052.7,0.0655],[3053.1,0.1585971],[3053.3,7.87715],[3053.6,6.25384],[3053.8,0.25]]]
["bitfinex","ETHUSD",1736780729059,[[3051.0,3.27755],[3050.7,3.27793],[3050.6,0.03276906],[3050.4,1.6154],[3050.3,3.27827]],[[3052.3,0.0655],[3052.8,3.93970512],[3053.0,0.585],[3053.1,0.1585971],[3053.2,3.2753]]]
["bitfinex","ETHUSD",1736780784858,[[3060.9,4.96310799],[3060.5,3.0],[3060.4,3.26754],[3060.2,0.16817657],[3060.1,3.26782]],[[3062.2,0.25],[3062.3,1.4881],[3062.6,3.26522],[3063.2,0.0289439],[3063.7,3.26412]]]
["bitfinex","ETHUSD",1736780801969,[[3062.9,3.26487],[3062.2,4.86472],[3062.1,0.03264508],[3061.9,3.26594],[3061.3,0.25]],[[3063.0,0.25],[3063.2,0.0289439],[3063.5,1.4881],[3064.3,0.573],[3064.5,4.582]]]
["bitfinex","ETHUSD",1736780851520,[[3059.8,3.26815],[3059.3,0.64274131],[3059.2,0.326892],[3059.1,4.578997],[3058.9,4.82388]],[[3060.5,0.0838],[3061.4,0.6627246],[3061.7,3.0],[3061.8,3.26606],[3062.0,0.25]]]
["bitfinex","ETHUSD",1736780875578,[[3058.5,3.26949],[3058.4,1.966373],[3058.3,3.26973],[3057.9,3.27014],[3057.8,1.514]],[[3059.3,0.0838],[3060.1,0.64617189],[3060.5,3.26744],[3060.8,0.567],[3060.9,3.2671]]]
["bitfinex","ETHUSD",1736780917488,[[3062.5,3.26521],[3062.1,0.03264764],[3061.7,0.65333446]],[[3063.0,0.0838],[3064.9,5.29]]]
["bitfinex","ETHUSD",1736780942607,[[3064.1,0.65555544],[3063.6,6.62055005],[3063.3,3.26445],[3063.2,0.731585],[3063.0,3.16326587]],[[3065.5,0.0838],[3066.2,3.0],[3066.3,3.26127],[3066.5,0.56],[3066.9,3.51072]]]
["bitfinex","ETHUSD",1736780967027,[[3062.8,0.65169877],[3062.7,1.6358],[3062.6,0.649993],[3062.4,3.26537],[3062.1,3.26563]],[[3063.9,0.0838],[3064.6,0.63952898],[3065.0,0.557],[3065.2,3.26245],[3065.3,0.25]]]
["bitfinex","ETHUSD",1736781011034,[[3060.0,29.86243104],[3059.2,1.5813],[3058.7,0.64091808],[3058.6,3.26942],[3058.5,0.38253593]],[[3060.3,6.894437],[3060.7,3.26728],[3061.1,0.6348],[3061.2,3.26678],[3061.6,4.832]]]
["bitfinex","ETHUSD",1736781043117,[[3057.0,9.21e-06],[3056.3,0.42259328],[3056.1,0.30310469],[3056.0,1.5625],[3055.8,0.422593]],[[3057.1,6.31304472],[3057.2,0.549],[3057.3,3.27087],[3057.6,0.0838],[3057.7,3.27043]]]
["bitfinex","ETHUSD",1736781068901,[[3051.3,1.6336],[3051.1,0.25],[3051.0,0.1619896],[3050.7,0.25],[3050.5,0.04027291]],[[3052.0,0.03520943],[3052.7,0.0075],[3052.8,0.546]]]
["bitfinex","ETHUSD",1736781101980,[[3053.8,1.6654],[3053.4,1.313011],[3052.8,0.0327474],[3052.6,0.25],[3052.3,0.0075]],[[3054.5,3.0],[3054.9,3.27344],[3055.1,0.0075],[3055.3,3.81608],[3056.2,3.89262673]]]
["bitfinex","ETHUSD",1736781135381,[[3054.4,1.6326],[3053.7,0.03273429],[3053.5,0.015]],[[3056.5,3.27175],[3056.9,3.27136]]]
["bitfinex","ETHUSD",1736781156576,[[3058.6,1.310705],[3057.9,0.65390518],[3057.5,3.27063]],[[3059.1,3.626885],[3059.2,3.26885],[3059.6,3.26845],[3060.3,3.26768],[3060.5,0.25]]]
["bitfinex","ETHUSD",1736781204451,[[3058.1,0.66259179],[3057.8,1.6382],[3057.5,3.27064],[3057.4,1.31076],[3057.1,3.28601]],[[3058.7,0.03370619],[3058.8,3.26929],[3059.2,3.59926762],[3059.4,4.6105],[3060.7,3.26724]]]
["bitfinex","ETHUSD",1736781230785,[[3062.4,1.6572],[3062.2,0.0075],[3062.1,0.65190131],[3061.9,3.29855801],[3061.8,0.22413958]],[[3063.1,0.03251041],[3063.3,0.1619896],[3063.7,3.26407],[3063.8,3.26394],[3063.9,0.03275524]]]
["bitfinex","ETHUSD",1736781281921,[[3060.7,1.5779],[3060.6,1.309647],[3060.1,3.26778],[3059.8,7.8166579],[3059.7,3.26818]],[[3061.9,0.03275524],[3062.2,3.0],[3062.3,3.26551],[3062.4,1.6375],[3062.5,3.0]]]
["bitfinex","ETHUSD",1736781299910,[[3059.9,1.5604],[3059.8,3.26815],[3059.5,0.63909982],[3059.4,3.26855],[3059.3,0.0075]],[[3061.5,4.80077],[3061.6,0.4114744],[3061.7,0.522],[3061.9,3.26602],[3062.5,0.25]]]
["bitfinex","ETHUSD",1736781323127,[[3055.8,1.5214],[3055.7,0.65002345],[3055.3,3.27294],[3055.2,0.0402171],[3055.1,1.311858]],[[3056.9,3.27128],[3057.1,3.0],[3057.2,3.27096],[3057.3,0.519],[3057.5,1.3683]]]
["bitfinex","ETHUSD",1736781365542,[[3056.9,3.27125],[3056.6,1.9088],[3056.5,3.27166],[3056.4,0.04021013],[3056.3,0.85069345]],[[3058.2,3.78195],[3058.3,1.0476],[3058.6,3.26953],[3059.6,0.25],[3059.8,3.26828]]]
["bitfinex","ETHUSD",1736781389241,[[3054.6,4.64392],[3054.5,0.19612388],[3054.2,3.27417],[3054.0,3.25]],[[3056.2,0.29159],[3056.7,1.0106]]]
["bitfinex","ETHUSD",1736781432110,[[3054.0,1.312374],[3053.9,0.65391267]],[[3055.3,0.0075],[3055.4,0.94872224],[3055.7,0.508]]]
["bitfinex","ETHUSD",1736781480147,[[3059.6,1.3024],[3059.1,0.64643488],[3058.9,0.0075],[3058.7,3.27686],[3058.0,6.7701]],[[3060.5,3.26748],[3060.9,3.26701],[3061.0,0.0075],[3061.2,1.113],[3061.5,0.0075]]]
["bitfinex","ETHUSD",1736781512559,[[3061.8,1.3353],[3061.2,3.26665],[3060.8,3.27455],[3060.4,3.26747],[3060.2,0.25]],[[3062.2,3.26563],[3062.4,3.0],[3062.5,3.26538],[3062.6,0.3],[3063.0,3.26477]]]
["bitfinex","ETHUSD",1736781522948,[[3063.4,1.3367],[3063.0,3.26475],[3062.9,0.18264],[3062.6,3.26516],[3062.2,3.0]],[[3063.9,3.26384],[3064.4,3.30411342],[3064.6,3.26311],[3064.8,0.0075],[3065.0,0.0075]]]
["bitfinex","ETHUSD",1736781568890,[[3068.7,1.1825],[3068.6,16.4191],[3068.5,3.25885],[3068.4,1.10888243],[3068.0,4.98907025]],[[3069.5,0.1619896],[3069.6,0.10125645],[3070.5,1.15841244],[3070.9,3.0],[3071.0,3.25632]]]
["bitfinex","ETHUSD",1736781606125,[[3064.1,0.8689],[3064.0,0.0075],[3063.7,0.015],[3063.6,4.572082],[3063.5,3.0]],[[3066.2,1.11947533],[3066.4,0.0075],[3066.6,3.51099],[3067.0,0.25],[3067.5,3.26008]]]
["bitfinex","ETHUSD",1736781617041,[[3066.3,3.26124],[3066.0,0.328423],[3065.9,3.26165],[3065.6,3.26196],[3065.5,1.173761]],[[3067.0,1.53503909],[3067.2,3.26033],[3067.7,3.25977],[3067.8,0.15958188],[3068.2,3.25925]]]
["bitfinex","ETHUSD",1736781656112,[[3067.8,0.015],[3067.7,3.25976],[3067.5,0.0075],[3067.4,0.8396],[3067.3,3.74716]],[[3068.0,0.66536228],[3068.9,1.0079819],[3069.2,3.0],[3069.3,3.2581],[3069.5,0.1619896]]]
["bitfinex","ETHUSD",1736781688438,[[3071.6,0.015],[3071.5,0.8265],[3071.2,16.4191],[3071.0,0.484],[3070.9,3.25636]],[[3072.0,0.65211151],[3072.6,0.1619896],[3072.7,0.15990691],[3072.9,3.8717],[3073.0,3.25415]]]
["bitfinex","ETHUSD",1736781751734,[[3076.6,12.43780248],[3076.2,0.475],[3075.9,13.8524],[3075.2,5.7807],[3074.8,3.25221]],[[3076.7,3.25023],[3076.8,0.7968],[3077.0,0.05338353],[3077.1,3.24985],[3077.2,0.65121344]]]
["bitfinex","ETHUSD",1736781784259,[[3073.9,0.40683],[3073.8,0.8149],[3073.6,3.25346],[3073.5,0.489],[3073.3,3.25381]],[[3075.1,0.65148128],[3075.5,3.25151],[3075.9,3.25113],[3076.0,1.59410464],[3076.2,0.25]]]
["bitfinex","ETHUSD",1736781819082,[[3079.7,0.8748],[3079.3,4.39756527],[3079.0,14.1024]],[[3081.4,0.03221441],[3081.6,1.16208002],[3081.9,0.1619896],[3082.0,0.04057468],[3082.7,3.24395]]]
["bitfinex","ETHUSD",1736781845857,[[3080.2,5.005],[3080.1,0.471],[3079.1,3.24767],[3078.6,38.24821],[3078.4,18.401702]],[[3081.4,3.24527],[3081.5,6.24517],[3081.7,0.7063],[3081.8,0.65751928],[3082.1,6.24458]]]
["bitfinex","ETHUSD",1736781871639,[[3074.8,0.0075],[3074.7,0.471],[3074.5,0.9091],[3074.2,0.015],[3074.0,3.25308]],[[3075.5,3.25154],[3075.7,0.66031344],[3075.9,3.25114],[3076.2,3.0],[3076.3,3.95963]]]
["bitfinex","ETHUSD",1736781916603,[[3069.5,0.1619896],[3068.8,1.4079],[3068.4,0.0075],[3068.1,3.25933],[3067.8,0.25]],[[3069.6,3.25775],[3069.8,3.64161176],[3069.9,3.25753],[3070.2,3.25718],[3071.2,0.25]]]
["bitfinex","ETHUSD",1736781940681,[[3064.0,0.015],[3063.9,0.904],[3063.6,0.471],[3063.2,0.0075],[3063.0,7.5318]],[[3065.5,0.7482],[3065.9,3.26168],[3066.0,0.0075],[3066.5,3.2611],[3066.6,0.25]]]
["bitfinex","ETHUSD",1736781961555,[[3064.1,0.0075],[3064.0,0.8816],[3063.6,0.469],[3063.1,0.0075],[3063.0,3.26476]],[[3064.2,3.26349],[3064.5,3.26322],[3064.9,3.7181],[3065.0,3.26266],[3065.3,3.26236]]]
["bitfinex","ETHUSD",1736782008097,[[3057.6,0.0075],[3057.5,0.1926],[3057.3,1.3535],[3056.9,0.0075],[3056.6,3.52157]],[[3057.9,3.27028],[3058.3,3.0],[3059.0,0.7317],[3059.1,3.26902],[3060.2,0.0075]]]
["bitfinex","ETHUSD",1736782030240,[[3063.2,6.3611],[3063.0,5.039],[3061.8,0.25],[3061.7,0.25],[3061.4,6.99115112]],[[3063.7,0.67007712],[3063.9,3.0],[3064.3,3.26348],[3064.6,0.8946],[3064.9,0.37707101]]]
["bitfinex","ETHUSD",1736782075304,[[3055.0,0.0075],[3054.9,0.015],[3054.8,0.6583],[3054.3,3.27401],[3054.0,13.8524]],[[3055.5,3.91371137],[3055.9,3.27237],[3056.3,3.27193],[3056.5,3.27171],[3056.9,0.25]]]
["bitfinex","ETHUSD",1736782096084,[[3056.7,0.464],[3056.5,0.6583],[3056.2,13.8524],[3056.0,1.38524],[3055.8,3.27245]],[[3056.9,6.27131],[3057.3,3.27095],[3057.5,3.2707],[3057.6,0.64530928],[3058.0,3.27016]]]
["bitfinex","ETHUSD",1736782138303,[[3050.4,0.0075],[3050.3,0.6788],[3050.1,3.74156],[3049.8,0.01646389],[3049.7,3.52891]],[[3051.2,3.0],[3051.3,3.27739],[3051.7,0.66652438],[3052.0,4.17803],[3052.1,3.0]]]
["bitfinex","ETHUSD",1736782161083,[[3050.7,1.0795],[3050.3,5.056],[3049.9,3.2787],[3049.5,3.27915],[3049.2,2.0]],[[3051.8,0.04096556],[3051.9,0.65333166],[3052.0,3.0],[3052.1,3.27643],[3052.3,0.89]]]
["bitfinex","ETHUSD",1736782192079,[[3051.6,0.46],[3051.3,2.0],[3051.1,0.458088]],[[3052.7,0.66752473],[3053.2,3.27531],[3053.6,0.8765],[3054.0,3.27441],[3054.4,0.25]]]
["bitfinex","ETHUSD",1736782232285,[[3045.8,0.5575],[3045.7,0.4891],[3045.4,3.28358],[3045.0,5.706],[3044.9,8.27526412]],[[3047.6,0.67076501],[3047.7,0.8447],[3048.1,3.28074],[3048.3,0.5575],[3048.6,3.5303]]]
["bitfinex","ETHUSD",1736782247541,[[3046.4,0.5575],[3046.3,0.456],[3046.1,0.364507],[3045.9,3.0],[3045.8,2.0]],[[3047.8,3.28115],[3048.2,0.8004],[3048.8,3.28005],[3049.3,0.25],[3049.4,0.25]]]
["bitfinex","ETHUSD",1736782299092,[[3061.3,0.0075],[3061.2,0.451],[3060.9,0.50515],[3060.8,5.044],[3060.6,3.26724]],[[3062.4,3.26541],[3062.5,0.2342236],[3062.7,0.7801],[3063.3,0.1619896],[3063.7,0.0075]]]
["bitfinex","ETHUSD",1736782334752,[[3059.7,0.5575],[3059.6,0.38261],[3059.2,0.449],[3057.2,2.10230742]],[[3060.4,3.26754],[3060.6,0.64582459],[3061.1,0.8198],[3061.3,3.26668],[3061.6,6.11442]]]
["bitfinex","ETHUSD",1736782343853,[[3062.4,5.04],[3061.2,3.26668],[3060.9,4.99115112],[3060.5,0.41448071],[3060.4,3.5175]],[[3062.5,0.2342236],[3063.3,0.20279784],[3063.4,0.76],[3063.5,3.26429],[3064.2,0.25]]]
["bitfinex","ETHUSD",1736782384618,[[3063.6,0.445],[3062.8,3.0],[3062.7,4.99115112],[3062.5,2.0],[3062.2,3.25]],[[3064.5,0.65670451],[3065.3,0.8114],[3065.6,3.613269],[3065.7,0.25],[3065.9,0.25]]]
["bitfinex","ETHUSD",1736782414535,[[3063.4,0.0075],[3063.3,0.371615],[3063.1,0.444],[3062.9,3.26485],[3062.6,3.26514]],[[3064.0,3.26377],[3064.4,3.91848472],[3064.7,0.7564],[3064.8,3.26293],[3065.0,3.26272]]]
["bitfinex","ETHUSD",1736782461988,[[3062.5,0.0075],[3062.4,0.442],[3062.0,3.26583],[3061.9,0.0075],[3061.6,3.26623]],[[3063.1,3.26475],[3063.4,3.26439],[3064.1,3.26361],[3064.3,0.5],[3064.7,3.26298]]]
["bitfinex","ETHUSD",1736782471108,[[3061.1,0.44],[3060.4,3.0],[3060.3,35.0],[3060.2,3.92754001]],[[3063.4,0.25]]]
["bitfinex","ETHUSD",1736782497372,[[3056.8,0.0075],[3056.7,0.439],[3056.4,3.2718],[3056.1,3.97207146],[3055.7,4.43916367]],[[3057.6,0.66455654],[3057.8,0.04089154],[3057.9,3.7806],[3058.0,3.27016],[3058.1,3.27003]]]
["bitfinex","ETHUSD",1736782537551,[[3062.8,0.0075],[3062.7,3.265],[3061.9,6.53188],[3061.8,0.0075],[3061.7,3.437]],[[3063.3,0.66033631],[3063.7,3.26407],[3064.1,3.2637],[3064.5,0.1646355],[3064.6,3.26308]]]
["bitfinex","ETHUSD",1736782562820,[[3068.9,3.584328],[3068.5,3.25886],[3068.2,0.64811154],[3068.0,0.435]],[[3069.4,0.05115216],[3069.5,0.1619896],[3069.9,0.6635941],[3070.0,3.25734]]]
["bitfinex","ETHUSD",1736782614459,[[3059.3,0.432],[3058.9,0.7984],[3058.8,5.037],[3058.4,0.51228732],[3058.0,0.16311937]],[[3059.5,3.0],[3059.6,3.2685],[3059.9,3.30237225],[3060.3,0.55],[3060.4,0.8161]]]
["bitfinex","ETHUSD",1736782630092,[[3059.7,0.4395],[3059.4,0.7559],[3059.3,5.038],[3058.6,4.99115112],[3058.5,0.25]],[[3059.8,0.03636942],[3060.9,3.26711],[3061.0,0.8294],[3061.3,0.16044078],[3061.8,0.3856426]]]
["bitfinex","ETHUSD",1736782685726,[[3066.3,0.428],[3065.9,0.0075],[3065.8,0.7815],[3065.3,3.2623],[3065.1,5.029]],[[3066.5,0.04040763],[3067.0,0.04076588],[3067.1,3.60142663],[3067.4,0.7957],[3067.6,3.25996]]]
["bitfinex","ETHUSD",1736782699199,[[3066.9,0.0075],[3066.8,0.428],[3066.4,0.7978],[3065.9,3.0],[3065.7,3.0]],[[3067.7,0.59075459],[3067.8,0.68645041],[3068.3,0.8081],[3068.4,3.25907],[3068.7,1.06786495]]]
["bitfinex","ETHUSD",1736782755288,[[3065.8,0.424],[3065.6,0.8286],[3065.3,3.2623],[3065.0,3.26254],[3064.8,0.65461388]],[[3066.3,3.26126],[3066.5,3.04077178],[3066.6,0.33016475],[3066.8,3.81079],[3066.9,0.64317758]]]
["bitfinex","ETHUSD",1736782782423,[[3066.7,0.0075],[3066.6,3.26093],[3066.4,0.8088],[3066.2,3.26132],[3065.9,3.26163]],[[3067.3,3.0],[3067.5,3.91909841],[3067.6,0.04075798],[3067.7,0.762],[3067.8,3.25969]]]
["bitfinex","ETHUSD",1736782794728,[[3066.3,0.421],[3066.0,0.7944],[3065.7,3.26188],[3065.6,0.0075],[3065.3,3.26227]],[[3066.6,3.0],[3066.8,0.04076877],[3067.2,0.55],[3067.3,3.92628595],[3077.9,0.011]]]
["bitfinex","ETHUSD",1736782853588,[[3066.4,0.7824],[3066.3,0.417],[3065.8,3.26171],[3065.3,4.15184802],[3065.0,7.93094677]],[[3066.9,3.26071],[3067.2,3.2603],[3067.3,0.06440883],[3067.6,0.83285913],[3067.7,3.25985]]]
["bitfinex","ETHUSD",1736782877157,[[3068.1,0.417],[3067.5,0.818],[3067.0,8.28542]],[[3068.2,3.25923],[3068.5,3.25892],[3068.7,0.43204842],[3068.8,3.25865],[3068.9,1.43849312]]]
["bitfinex","ETHUSD",1736782914937,[[3073.9,4.02699],[3073.6,3.25349],[3073.1,3.25394],[3073.0,4.95665512],[3072.8,5.50434]],[[3074.0,1e-05],[3074.9,3.29281777],[3075.2,3.0],[3075.3,4.06306],[3077.5,15.72800926]]]
["bitfinex","ETHUSD",1736782952735,[[3075.1,0.411],[3074.3,3.25275],[3074.2,0.55],[3074.0,0.8067],[3073.9,3.752509]],[[3075.6,0.04064382],[3075.7,0.1619896],[3075.9,0.772],[3076.2,3.2508],[3076.6,3.50038]]]
["bitfinex","ETHUSD",1736782997160,[[3074.5,0.0075],[3074.4,0.408],[3074.1,0.946747],[3074.0,4.04536],[3073.9,5.014]],[[3075.0,3.25212],[3075.3,3.31071133],[3075.4,0.8291],[3075.6,3.90425039],[3075.9,3.25]]]
["bitfinex","ETHUSD",1736783008908,[[3070.8,0.0075],[3070.7,3.25658],[3070.5,0.406],[3070.4,0.8234],[3070.2,38.2571]],[[3071.6,0.04828024],[3071.7,1.46000639],[3071.8,3.25544],[3072.1,3.25516],[3072.3,3.0]]]
["bitfinex","ETHUSD",1736783048700,[[3072.5,3.26214],[3072.4,0.405],[3072.2,0.8093],[3072.1,3.25506],[3071.7,3.80544]],[[3073.5,3.0],[3073.6,3.25354],[3073.8,0.7796],[3074.2,0.16607635],[3074.8,4.28193]]]
["bitfinex","ETHUSD",1736783098986,[[3072.0,0.55],[3071.9,0.7619],[3071.8,0.4],[3071.5,3.26322],[3071.3,4.40230128]],[[3072.5,3.25472],[3072.7,3.29517995],[3072.8,0.6373655],[3072.9,3.0],[3073.0,0.8119]]]
["bitfinex","ETHUSD",1736783135987,[[3072.7,3.81196],[3072.6,0.7568],[3072.5,0.0075],[3072.3,3.25485],[3072.2,0.55]],[[3073.6,3.25359],[3073.9,3.25319],[3074.0,0.7559],[3074.4,3.25269],[3074.7,3.25244]]]
["bitfinex","ETHUSD",1736783148221,[[3061.4,0.01267679]],[[3070.1,3.25722],[3070.4,0.04072067],[3070.5,3.25689],[3070.7,0.32971566],[3070.8,3.0]]]
["bitfinex","ETHUSD",1736783193215,[[3069.8,0.55],[3069.7,0.395],[3069.6,0.55],[3069.5,3.25785],[3069.4,0.8179]],[[3070.2,0.03064426],[3070.3,0.325692],[3070.7,0.67801401]]]
["bitfinex","ETHUSD",1736783225358,[[3068.5,5.8246]],[[3070.0,0.8276],[3074.5,26.45],[3074.9,6.9262],[3349.6,0.00726261]]]
["bitfinex","ETHUSD",1736783265042,[[3064.3,0.55],[3064.2,0.8027],[3063.8,3.26391],[3063.7,0.392],[3063.4,3.9108954]],[[3064.8,3.26288],[3064.9,0.326278],[3065.1,3.0],[3065.2,3.26245],[3065.3,0.64326108]]]
["bitfinex","ETHUSD",1736783292687,[[3064.4,0.55],[3064.3,0.7551],[3064.2,0.391],[3063.9,3.26377],[3063.7,0.6592171]],[[3065.0,0.04079073],[3065.6,0.64392144],[3065.7,3.0],[3065.8,3.26179],[3066.0,0.0075]]]
["bitfinex","ETHUSD",1736783319159,[[3063.5,0.55],[3063.4,0.389],[3063.2,0.8174],[3063.1,3.81458],[3062.9,0.0075]],[[3064.5,6.26321],[3064.6,3.0],[3064.7,0.7516],[3065.0,3.26268],[3065.1,0.0075]]]
["bitfinex","ETHUSD",1736783364607,[[3065.0,0.7592],[3064.7,0.385],[3064.0,0.0075],[3063.7,3.92449943],[3063.6,0.25]],[[3065.3,3.26234],[3065.5,3.0],[3066.0,3.0],[3066.1,4.73297017],[3066.4,3.26116]]]
["bitfinex","ETHUSD",1736783391698,[[3068.0,0.55],[3067.9,0.8118],[3067.5,3.25994],[3067.1,3.64436],[3066.6,0.17324774]],[[3068.5,3.25894],[3068.7,0.04074343],[3068.8,5.62246267],[3068.9,4.05284],[3069.4,0.16832698]]]
["bitfinex","ETHUSD",1736783445427,[[3066.5,0.55],[3066.4,0.7901],[3065.7,0.3905]],[[3067.3,3.26023],[3067.4,0.38297699],[3067.6,3.25992],[3067.7,5.76854515],[3068.8,0.25]]]
["bitfinex","ETHUSD",1736783464838,[[3066.2,0.8169],[3066.1,3.2614],[3065.8,3.26168],[3065.5,3.26206],[3065.3,1.30663]],[[3067.0,3.0],[3067.1,3.26042],[3067.6,0.83975588],[3067.7,3.0],[3068.0,4.97374515]]]
["bitfinex","ETHUSD",1736783506660,[[3067.3,0.55],[3067.2,1.1825],[3066.9,3.2606],[3066.4,3.26855],[3066.0,8.48526515]],[[3067.8,0.0595989],[3067.9,3.0],[3068.0,0.0407468],[3068.5,4.97374515],[3068.7,4.22178189]]]
["bitfinex","ETHUSD",1736783534520,[[3061.5,0.55],[3061.4,3.64444],[3061.3,0.7532],[3061.0,3.26685],[3060.6,3.91613006]],[[3062.2,0.04843935],[3062.4,3.0],[3062.5,3.2654],[3062.7,4.97374515],[3062.8,0.0075]]]
["bitfinex","ETHUSD",1736783558683,[[3059.0,0.55],[3058.9,3.26912],[3058.8,0.55],[3058.6,3.26944],[3058.4,0.377]],[[3059.9,3.04153777],[3060.0,4.08868],[3060.3,0.66175506],[3060.5,3.26747],[3060.6,3.16682377]]]
["bitfinex","ETHUSD",1736783594990,[[3059.3,0.386],[3058.9,0.7592],[3058.6,0.0075],[3058.0,0.25],[3057.9,8.56412]],[[3060.2,0.04085158],[3060.4,6.26759],[3060.5,5.01634422],[3060.6,0.81714846],[3060.9,5.62840609]]]
["bitfinex","ETHUSD",1736783628227,[[3059.3,0.01],[3059.2,1.1651],[3059.0,4.0],[3058.8,3.93848374],[3058.5,5.0465]],[[3060.0,0.04125757],[3060.1,3.26788],[3060.4,0.04085336],[3060.5,3.26749],[3060.8,3.7894]]]
["bitfinex","ETHUSD",1736783694756,[[3056.0,0.8323],[3055.8,3.27237],[3055.6,0.371],[3055.4,3.28285],[3055.2,4.44940578]],[[3056.7,3.0],[3056.8,3.6645405],[3056.9,0.659995],[3057.2,4.07731],[3057.3,4.61748422]]]
["bitfinex","ETHUSD",1736783727774,[[3055.5,4.09785],[3055.4,0.01],[3055.1,3.27315],[3055.0,0.37],[3054.8,3.70534907]],[[3056.4,3.0],[3056.5,4.07296],[3056.7,3.70534907],[3056.8,0.0075],[3056.9,3.27139]]]
["bitfinex","ETHUSD",1736783732894,[[3054.1,0.1619896],[3053.5,3.2749],[3053.3,0.8289],[3053.1,3.27531],[3052.9,0.37]],[[3054.2,3.0],[3054.4,3.27401],[3054.6,0.66522119],[3054.7,0.0075],[3054.8,4.47774907]]]
["bitfinex","ETHUSD",1736783795060,[[3056.6,0.7776],[3056.5,3.27168],[3056.3,0.367],[3056.1,3.27208],[3053.5,37.55805878]],[[3057.3,0.02947711],[3057.4,3.27084],[3057.8,4.85747916],[3057.9,3.27023],[3063.1,6.9262]]]
["bitfinex","ETHUSD",1736783821948,[[3056.8,0.0075],[3056.7,0.832],[3056.5,3.63668],[3056.4,0.0075],[3056.1,3.27208]],[[3057.5,3.27074],[3057.7,0.04088986],[3057.9,11.50549902],[3058.0,0.7741],[3058.3,3.27736]]]
["bitfinex","ETHUSD",1736783870278,[[3058.3,3.2847],[3058.2,0.7661],[3058.0,0.362],[3057.1,3.27102]],[[3060.5,0.69794373]]]
["bitfinex","ETHUSD",1736783896042,[[3059.7,0.8197],[3059.4,3.26859],[3059.3,0.362],[3059.0,3.26899],[3058.9,0.66386914]],[[3060.2,0.33010956],[3060.7,0.55],[3060.8,3.0],[3061.0,1.45010382],[3071.2,88.35]]]
["bitfinex","ETHUSD",1736783916321,[[3061.4,0.7963],[3061.3,0.0075],[3061.0,3.26685],[3060.7,0.36],[3059.8,0.2575]],[[3062.0,0.04082973],[3062.1,3.0],[3062.2,4.73581128],[3062.3,0.8118],[3062.5,0.0075]]]
["bitfinex","ETHUSD",1736783979614,[[3055.0,0.768],[3054.6,3.27372],[3054.4,3.27389],[3054.3,1.01758522],[3054.0,6.27434]],[[3055.5,0.55],[3055.6,3.2727],[3055.8,0.04091622],[3055.9,3.0],[3056.0,8.0066407]]]
["bitfinex","ETHUSD",1736783991503,[[3055.7,0.7865],[3055.1,3.6292],[3054.7,3.27362],[3054.6,0.0075],[3053.9,5.20925505]],[[3055.9,0.55],[3056.0,3.27225],[3056.3,7.72610941],[3056.4,0.7697],[3056.7,3.27158]]]
["bitfinex","ETHUSD",1736784052792,[[3046.0,3.8465],[3045.2,0.1318745],[3044.7,0.2714494],[3044.1,3.28501],[3044.0,0.354]],[[3046.1,5.14815547],[3046.2,0.29104074],[3046.3,3.65231391],[3046.4,7.89484154],[3046.6,3.53243]]]
["bitfinex","ETHUSD",1736784075866,[[3055.0,3.27325],[3054.7,4.94779554],[3054.4,0.2375],[3053.8,2.0],[3053.3,3.27504]],[[3055.8,0.2625],[3056.6,3.27162],[3056.8,0.7692],[3056.9,0.04089959],[3057.1,0.0075]]]
["bitfinex","ETHUSD",1736784117745,[[3056.2,5.34910655]],[[3057.1,0.2625],[3057.2,0.32955668],[3058.0,3.27013],[3058.1,0.04088198],[3058.2,0.7688]]]
["bitfinex","ETHUSD",1736784136305,[[3056.4,0.351],[3056.0,3.27224],[3055.7,3.27247],[3055.6,5.38320655],[3055.5,5.69295537]],[[3057.2,3.27105],[3057.4,3.0],[3057.5,3.27819],[3057.7,1.71339048],[3057.8,3.27032]]]
["bitfinex","ETHUSD",1736784187270,[[3056.5,0.8137],[3056.4,1.01855854],[3055.8,3.27245]],[[3058.1,0.7723],[3058.8,4.58260655],[3059.4,0.59430076],[3059.7,0.88949202],[3059.8,7.49138165]]]
["bitfinex","ETHUSD",1736784212106,[[3058.8,0.015],[3058.6,1.1657],[3057.9,0.2575],[3057.8,0.41833065],[3057.5,3.27059]],[[3059.8,0.8205],[3060.2,0.43437],[3060.4,3.0],[3060.5,5.22195665],[3061.4,3.86084076]]]
["bitfinex","ETHUSD",1736784225131,[[3053.3,0.015],[3053.2,0.015],[3053.1,3.349],[3053.0,3.27537],[3052.9,0.6611684]],[[3054.5,0.7752],[3054.9,0.55],[3055.3,4.58260655],[3055.8,3.27253],[3056.1,0.25]]]
["bitfinex","ETHUSD",1736784285033,[[3053.2,0.0075],[3053.1,3.602866],[3052.7,3.62372],[3052.5,3.27594],[3045.2,0.1318745]],[[3053.9,0.7909],[3054.0,3.0],[3054.1,3.27429],[3054.2,0.04093545],[3054.3,0.66955437]]]
["bitfinex","ETHUSD",1736784310705,[[3058.2,0.015],[3058.1,0.7929],[3058.0,3.28509],[3057.9,0.328539],[3057.7,3.27789]],[[3059.1,0.8098],[3059.8,4.75067485],[3059.9,0.65471351],[3060.6,3.0685],[3060.7,3.26728]]]
["bitfinex","ETHUSD",1736784353510,[[3056.7,0.00544713],[3055.9,0.7807],[3055.8,0.346],[3055.2,3.0075]],[[3056.8,0.0778589],[3057.0,3.27128],[3057.3,0.55],[3057.4,6.27079],[3057.5,5.39450655]]]
["bitfinex","ETHUSD",1736784384078,[[3054.1,0.0075],[3054.0,0.7918],[3053.7,3.27462],[3053.1,5.27525],[3052.7,0.25]],[[3055.1,4.58260655],[3055.4,1.311977],[3055.5,0.829],[3055.6,0.04092252],[3056.5,3.5218]]]
["bitfinex","ETHUSD",1736784408679,[[3056.8,0.76],[3056.5,3.61661],[3056.2,0.66199909],[3056.1,3.2721],[3055.7,3.27251]],[[3057.6,3.27056],[3057.7,5.13260655],[3058.0,3.0],[3058.3,3.26984],[3058.5,1.65271659]]]
["bitfinex","ETHUSD",1736784443380,[[3058.8,1.238715],[3058.7,0.344],[3058.5,3.26947],[3058.1,3.26994],[3057.7,4.58260655]],[[3060.2,4.07209],[3060.3,4.58260655],[3060.6,3.26739],[3060.9,0.0354084],[3061.0,0.344]]]
["bitfinex","ETHUSD",1736784477248,[[3062.1,0.0075],[3062.0,0.8139],[3061.9,3.60891],[3061.7,0.66543171],[3061.5,3.671587]],[[3062.7,0.55],[3062.8,0.07335651],[3063.2,3.2646],[3063.3,0.68536659],[3063.4,3.0]]]
["bitfinex","ETHUSD",1736784503487,[[3062.6,3.78776387],[3062.5,0.7905],[3062.4,0.6624387],[3062.1,3.27321],[3061.9,3.0]],[[3063.4,0.55],[3063.5,3.26426],[3063.8,3.0],[3063.9,9.24095736],[3064.7,3.77054]]]
["bitfinex","ETHUSD",1736784532358,[[3058.7,0.342],[3058.5,3.26954],[3058.4,1.44675605],[3058.0,0.5199368],[3057.9,3.0]],[[3059.5,0.55],[3059.6,0.7669],[3059.8,0.04086354],[3059.9,3.0],[3060.0,4.58260655]]]
["bitfinex","ETHUSD",1736784572786,[[3056.3,0.342],[3056.1,0.51272266],[3055.8,0.8236],[3055.6,5.0495],[3055.5,3.27275]],[[3057.1,0.04946357],[3057.3,0.8088],[3057.4,3.27077]]]
["bitfinex","ETHUSD",1736784633618,[[3058.5,3.26954],[3058.3,7.72997319],[3058.0,0.0075],[3057.9,5.27015],[3057.7,4.76086987]],[[3059.4,0.08358984],[3059.5,0.55],[3059.8,3.26821],[3059.9,0.7939],[3060.0,4.59599179]]]
["bitfinex","ETHUSD",1736784656110,[[3051.7,0.160951],[3051.6,0.34],[3051.3,3.27728],[3051.0,4.1078],[3050.8,0.0075]],[[3052.6,3.93820637],[3052.7,0.7777],[3053.0,3.27552],[3053.4,4.59599179],[3053.6,6.28237]]]
["bitfinex","ETHUSD",1736784669276,[[3052.1,3.27638],[3051.9,1.1026],[3051.8,6.27674],[3051.7,0.5122481],[3051.4,7.87313179]],[[3052.8,0.819],[3053.3,3.27518],[3053.6,3.27483],[3053.7,3.0],[3054.0,7.87044179]]]
["bitfinex","ETHUSD",1736784714885,[[3044.7,0.1094598],[3044.1,0.8204],[3044.0,3.28514],[3043.7,0.34],[3043.5,3.2856]],[[3044.8,0.59716575],[3045.2,0.7773],[3045.4,0.0075],[3045.7,0.64969594],[3046.1,3.87291]]]
["bitfinex","ETHUSD",1736784735748,[[3045.4,0.8303],[3045.3,3.28373],[3045.2,0.51461645],[3045.0,5.398],[3044.9,3.2841]],[[3046.1,0.05383101],[3046.2,0.55],[3046.5,3.28246],[3046.7,0.0075],[3047.5,0.25]]]
["bitfinex","ETHUSD",1736784795123,[[3040.4,4.07131],[3040.3,3.53608276],[3040.0,3.28947],[3039.3,3.29016],[3037.2,16.86574094]],[[3041.8,4.59599179],[3042.0,3.28736],[3042.2,1.47034661],[3042.5,3.62579],[3042.8,1.575136]]]
["bitfinex","ETHUSD",1736784801889,[[3040.5,3.28882],[3040.4,0.8302],[3040.3,3.16040728],[3040.1,3.28928],[3039.7,0.0075]],[[3041.8,11.70012179],[3041.9,0.64385402],[3042.6,3.28675],[3042.7,0.0075],[3043.1,0.25]]]
["bitfinex","ETHUSD",1736784865870,[[3040.1,4.07516],[3039.8,3.28962],[3039.7,3.28978],[3039.4,8.48707],[3039.2,0.588]],[[3040.2,3.19728],[3041.3,4.59599179],[3041.4,3.28798],[3041.6,0.769],[3041.8,3.28757]]]
["bitfinex","ETHUSD",1736784877037,[[3040.1,6.45224078],[3040.0,3.28947],[3039.9,2.25],[3039.6,6.28985],[3039.5,4.0051228]],[[3040.2,1e-05],[3042.0,3.28736],[3042.1,4.59599179],[3042.2,0.7938],[3042.4,6.32799589]]]
["bitfinex","ETHUSD",1736784928953,[[3044.6,0.99366243],[3044.3,2.0],[3044.1,1.05026],[3043.9,3.28519],[3043.6,0.16114231]],[[3045.4,0.55],[3045.7,3.0],[3045.8,3.28325],[3045.9,0.7967],[3046.0,4.61111685]]]
["bitfinex","ETHUSD",1736784966786,[[3047.0,0.06001218],[3046.3,7.065],[3045.9,3.28306],[3045.8,4.86111685]],[[3047.9,0.55],[3048.0,0.04537951],[3048.1,0.7544],[3048.4,7.61111685],[3048.5,3.28031]]]
["bitfinex","ETHUSD",1736784977188,[[3048.0,3.2808],[3047.4,3.28148],[3047.3,0.0225],[3047.2,0.7619],[3047.1,3.06001022]],[[3048.6,1e-06],[3048.7,0.7921],[3049.3,3.27944],[3049.7,4.61111685],[3049.8,3.27899]]]
["bitfinex","ETHUSD",1736785024392,[[3043.0,3.4708213],[3042.9,0.349369],[3042.8,1.49684404],[3042.6,3.28661],[3042.4,2.0]],[[3044.0,0.8124],[3044.1,3.28506],[3044.5,0.65079761],[3044.6,3.28459],[3044.8,4.61861685]]]
["bitfinex","ETHUSD",1736785068512,[[3036.6,3.29315],[3036.5,0.818],[3036.4,0.160951],[3036.1,3.29359],[3036.0,3.0]],[[3037.3,4.61111685],[3037.6,0.7986],[3037.7,3.29197],[3038.4,3.54124],[3038.7,0.25]]]
["bitfinex","ETHUSD",1736785111907,[[3035.4,0.005],[3035.0,3.29488],[3034.9,0.67072305],[3034.7,1.2492],[3034.2,0.16950425]],[[3036.0,3.2938],[3036.1,0.55],[3036.2,0.7584],[3036.4,3.33459779],[3036.5,0.6628741]]]
["bitfinex","ETHUSD",1736785147362,[[3037.8,3.29184],[3037.4,3.29228],[3037.3,0.8258],[3037.0,3.29268],[3036.9,2.0]],[[3038.6,1.43543932],[3038.8,4.63524922],[3038.9,2.01658383],[3039.0,8.10233784],[3039.2,3.36097305]]]
["bitfinex","ETHUSD",1736785181697,[[3037.8,3.29181],[3037.7,0.8107],[3037.5,0.35],[3037.3,0.03291299],[3037.2,5.29994]],[[3039.1,4.11559],[3039.2,4.6433655],[3039.3,0.67102094],[3039.4,3.29013],[3039.6,0.16927078]]]
["bitfinex","ETHUSD",1736785209064,[[3037.5,3.64217],[3037.4,0.7747],[3036.8,2.0],[3036.7,0.3777193]],[[3038.8,4.6433655],[3039.0,0.8313]]]
["bitfinex","ETHUSD",1736785237838,[[3041.1,3.28827],[3041.0,0.34],[3040.9,1.23186575],[3040.8,0.67347745],[3040.6,3.28877]],[[3042.0,4.05552],[3042.2,0.03262152],[3042.3,3.0],[3042.4,4.6433655],[3042.5,3.28684]]]
["bitfinex","ETHUSD",1736785281215,[[3035.6,0.01278453],[3035.5,2000.0],[3035.4,3.29943],[3035.1,0.8188],[3034.7,3.0]],[[3036.3,3.0],[3036.5,0.8264],[3036.6,0.03262152],[3036.8,3.29298],[3036.9,3.0]]]
["bitfinex","ETHUSD",1736785310186,[[3035.5,1502.1277748],[3035.4,0.005],[3033.6,0.005],[3033.3,2003.3957],[3033.2,4.6433655]],[[3035.6,14.2587348],[3035.7,0.25],[3035.8,6.40444925],[3035.9,3.29397],[3036.0,3.29385]]]
["bitfinex","ETHUSD",1736785340555,[[3035.5,1322.3719195],[3035.4,0.005],[3035.1,0.7735],[3033.7,5.30002039],[3033.6,0.005]],[[3035.6,3.30174],[3035.7,0.589],[3035.8,3.0],[3035.9,3.29393],[3036.0,3.29385]]]
["bitfinex","ETHUSD",1736785391019,[[3033.3,1298.47137191],[3031.7,2.87309753],[3031.2,0.25],[3031.1,0.379],[3030.6,4.66643957]],[[3033.4,6.09522],[3033.5,2.65602313],[3033.6,3.3070371],[3033.7,2.65928],[3033.9,10.01814044]]]
["bitfinex","ETHUSD",1736785418390,[[3033.4,1.5041],[3033.3,932.41605941],[3033.0,0.2928255],[3032.3,0.1094598],[3032.1,0.398]],[[3034.0,16.4191],[3034.1,0.31017072],[3034.2,7.7500721],[3034.4,0.32143522],[3034.5,7.39]]]
["bitfinex","ETHUSD",1736785474299,[[3033.0,0.6798255],[3032.8,5.096],[3030.3,1.55583644],[3030.2,2.06082816],[3022.4,0.011]],[[3033.5,6.29652],[3033.8,3.54629],[3034.4,3.29562],[3034.5,1.5632],[3036.1,5.64]]]
["bitfinex","ETHUSD",1736785496390,[[3033.3,905.57813711],[3032.8,0.005],[3032.7,0.375],[3032.3,0.1094598],[3030.5,3.29972]],[[3033.4,3.25],[3033.5,3.2966],[3033.9,6.29614],[3034.0,4.67360653],[3034.3,8.81894514]]]
["bitfinex","ETHUSD",1736785523491,[[3036.1,0.356],[3035.6,5.087],[3035.4,0.25],[3034.4,0.31042],[3033.8,3.29619]],[[3036.7,3.29308],[3036.8,0.25],[3037.1,3.29266],[3037.6,3.29214],[3037.8,3.2919]]]
["bitfinex","ETHUSD",1736785567790,[[3040.6,20.921],[3039.8,5.076],[3039.1,0.25],[3038.5,4.77533452],[3038.3,3.2912]],[[3040.8,0.25],[3041.2,7.77533452],[3041.6,1.522],[3042.0,3.28738],[3042.5,0.25]]]
["bitfinex","ETHUSD",1736785592155,[[3037.6,0.341],[3037.5,5.077],[3036.1,0.25],[3035.7,4.77533452],[3035.4,3.29445]],[[3037.7,0.25],[3037.9,1.5519],[3038.0,3.0],[3038.1,3.29155],[3038.3,4.77533452]]]
["bitfinex","ETHUSD",1736785636730,[[3036.8,0.5575],[3036.7,0.341],[3036.6,0.5426],[3036.5,3.732],[3036.4,5.085]],[[3037.9,0.25],[3038.6,3.0],[3038.7,6.41683452],[3039.0,3.29065],[3039.3,3.29027]]]
["bitfinex","ETHUSD",1736785659723,[[3036.8,0.55],[3036.7,0.03291684],[3036.6,0.34],[3035.7,6.77608],[3035.6,0.25]],[[3037.0,0.25],[3037.6,1.5678],[3037.8,3.0],[3037.9,4.77533452],[3038.2,3.29149]]]
["bitfinex","ETHUSD",1736785698206,[[3035.5,0.55],[3035.4,0.03292763],[3035.3,0.55],[3035.2,0.34],[3035.1,0.0075]],[[3036.3,0.24],[3036.5,1.5971],[3037.0,4.13843758],[3037.7,3.292],[3037.9,0.25]]]
["bitfinex","ETHUSD",1736785748804,[[3033.3,844.64837988],[3033.0,0.2928255],[3032.8,1.5662],[3032.7,0.339],[3031.6,4.66558528]],[[3033.4,0.22254987],[3034.1,3.0],[3034.2,4.66558528],[3034.4,0.25],[3034.5,0.25]]]
["bitfinex","ETHUSD",1736785813590,[[3029.8,0.91686545],[3029.7,4.66965449],[3028.7,0.25],[3028.5,0.25],[3028.3,0.03300735]],[[3029.9,3.0],[3030.4,3.29993],[3030.9,3.29939],[3031.0,0.34336505],[3031.4,10.34585552]]]
["bitfinex","ETHUSD",1736785855297,[[3035.6,0.55],[3035.5,1.6261],[3035.4,3.19132],[3035.3,0.39],[3035.2,0.25]],[[3036.1,3.29372],[3036.6,3.2932],[3037.0,3.29273],[3037.1,1.5153],[3037.3,3.29246]]]
["bitfinex","ETHUSD",1736785866763,[[3034.0,0.259],[3033.7,2.724],[3033.6,1.6136],[3032.5,3.2976],[3032.2,4.65319065]],[[3034.1,6.29587],[3034.4,3.29554],[3034.8,4.47316],[3035.0,4.65319065],[3035.1,3.29482]]]
["bitfinex","ETHUSD",1736785909186,[[3036.8,0.232],[3036.7,2.1723],[3035.5,6.449],[3035.4,0.25],[3035.3,3.29452]],[[3037.8,3.0],[3038.0,5.97351265],[3038.4,1.64746592],[3038.6,0.25],[3038.9,0.25]]]
["bitfinex","ETHUSD",1736785942624,[[3036.5,0.23773061],[3036.0,1.6607],[3035.4,3.476],[3035.3,0.25],[3035.1,0.2829348]],[[3036.9,4.13416942],[3037.6,4.63812],[3037.8,3.29194],[3038.5,0.5],[3038.7,3.29097]]]
["bitfinex","ETHUSD",1736785976339,[[3033.3,2954.65395626],[3033.2,1.5057],[3033.1,0.231],[3031.5,7.43282942],[3022.3,0.011]],[[3033.4,10.43079942],[3033.7,3.29636],[3034.1,1.346],[3034.4,3.2956],[3034.9,0.25]]]
["bitfinex","ETHUSD",1736786036578,[[3035.3,0.55],[3035.2,0.21048],[3035.0,1.5548],[3034.8,0.23],[3034.6,3.018829]],[[3035.5,3.29443],[3035.8,3.0],[3035.9,3.29394],[3036.2,3.29359],[3036.4,1.346]]]
["bitfinex","ETHUSD",1736786048696,[[3033.8,0.23],[3033.5,1.5326],[3032.9,15.75],[3032.2,0.0075],[3031.8,6.29829]],[[3033.9,3.0],[3035.0,1.346],[3035.1,3.2948],[3035.6,3.29427],[3035.9,0.25]]]
["bitfinex","ETHUSD",1736786113150,[[3033.6,0.7672],[3033.5,1.622],[3033.3,2958.18353937],[3032.7,3.29733],[3032.5,4.14280579]],[[3034.4,3.0],[3034.5,3.29543],[3034.6,1.346],[3034.7,3.29523],[3034.9,3.0]]]
["bitfinex","ETHUSD",1736786127835,[[3037.7,0.777],[3037.6,1.68491],[3037.0,0.03291273],[3036.9,3.29281],[3036.6,3.25]],[[3038.1,3.29155],[3038.5,3.29109],[3039.0,1.5387],[3039.3,3.29023],[3039.8,4.859438]]]
["bitfinex","ETHUSD",1736786192049,[[3039.8,0.55],[3039.7,1.6585],[3039.5,0.22085],[3039.2,3.29032],[3038.9,0.0328911]],[[3040.0,0.08142594],[3040.2,3.28929],[3040.5,3.28896],[3040.8,1.5447],[3041.1,3.2883]]]
["bitfinex","ETHUSD",1736786207853,[[3040.5,0.225],[3039.8,1.6345],[3039.5,3.28994],[3039.4,0.03288663],[3039.3,3.2902]],[[3040.6,6.28882],[3040.9,3.28853],[3041.1,1.6184],[3041.3,3.2881],[3041.7,3.28771]]]
["bitfinex","ETHUSD",1736786228378,[[3038.7,0.225],[3038.3,1.5594],[3038.2,0.33244801],[3038.0,3.29162]],[[3038.8,3.0],[3038.9,3.29071],[3039.3,3.29026],[3039.5,1.5777],[3039.7,3.28984]]]
["bitfinex","ETHUSD",1736786299643,[[3037.6,0.55],[3037.5,1.8793],[3037.1,3.29257],[3036.9,3.29279],[3036.5,3.29319]],[[3038.0,3.29167],[3038.3,3.29133],[3038.6,4.6563],[3038.7,3.29093],[3111.6,0.01164901]]]
["bitfinex","ETHUSD",1736786309439,[[3037.9,0.55],[3037.7,1.5099],[3037.3,3.2923],[3037.1,0.25491415],[3036.9,4.67038727]],[[3038.2,6.29152],[3038.6,4.82621],[3039.1,3.29049],[3039.4,3.29021],[3039.5,0.25]]]
["bitfinex","ETHUSD",1736786387138,[[3037.2,0.77],[3036.6,1.6303],[3036.3,3.29342],[3036.1,0.03292498],[3035.9,4.7337402]],[[3037.3,7.88792995],[3037.6,3.2921],[3038.0,3.29169],[3038.4,0.25],[3038.6,0.25]]]
["bitfinex","ETHUSD",1736786420097,[[3038.1,4.380423],[3038.0,1.5473],[3037.7,3.2919],[3037.4,4.13155467],[3037.3,7.03039]],[[3038.2,0.07114071],[3039.1,3.29047],[3039.2,1.6249],[3039.5,3.29002],[3040.3,3.28925]]]
["bitfinex","ETHUSD",1736786464271,[[3036.8,0.55],[3036.7,0.218],[3036.6,1.5357],[3036.5,0.43287],[3036.3,2.719]],[[3036.9,0.09126152],[3037.1,3.0],[3037.2,3.29255],[3037.4,7.89313],[3037.8,3.29188]]]
["bitfinex","ETHUSD",1736786501610,[[3043.0,0.217],[3042.7,0.55],[3042.6,1.6169],[3042.2,3.28708],[3042.0,0.0075]],[[3043.1,3.28612],[3043.9,3.28532]]]
["bitfinex","ETHUSD",1736786535806,[[3040.9,0.55],[3040.8,0.26859],[3040.7,3.28869],[3040.6,2.1359],[3040.5,2.717]],[[3041.4,3.0],[3041.5,3.28785],[3041.7,1.6627],[3043.8,1.69486992],[3045.5,0.215]]]
["bitfinex","ETHUSD",1736786574345,[[3036.3,0.55],[3036.2,1.6263],[3036.0,0.214],[3035.7,3.29403],[3035.4,3.29445]],[[3036.6,3.0],[3036.7,3.29307],[3037.3,0.03291642],[3037.5,3.29226],[3037.6,1.5334]]]
["bitfinex","ETHUSD",1736786617552,[[3037.2,0.55],[3037.1,0.20587],[3037.0,1.5087],[3036.7,0.213],[3036.3,0.03292235]],[[3037.8,3.29189],[3038.3,0.03291642],[3038.4,1.5886],[3038.5,3.29109],[3038.6,2.69874596]]]
["bitfinex","ETHUSD",1736786645900,[[3037.2,0.212],[3037.0,1.5904],[3036.5,3.29318],[3036.3,3.29345],[3035.9,8.09251802]],[[3037.3,0.07325411],[3037.4,3.0],[3037.5,3.29218],[3037.8,1.69691642],[3037.9,3.29178]]]
["bitfinex","ETHUSD",1736786677331,[[3041.9,0.211],[3041.4,1.5194],[3040.7,0.289969],[3040.3,4.79772474],[3040.1,6.78929]],[[3042.0,6.28731],[3042.6,0.03291642],[3042.7,1.6512],[3042.8,3.2865],[3043.3,0.51686074]]]
["bitfinex","ETHUSD",1736786723084,[[3043.3,0.55],[3043.2,0.21],[3043.0,1.5171],[3042.6,3.28664],[3042.2,3.28704]],[[3043.4,0.06633486],[3043.5,3.28572],[3043.8,4.5621],[3043.9,3.28529],[3044.7,0.25]]]
["bitfinex","ETHUSD",1736786772920,[[3045.4,3.140755]],[[3046.8,3.28213],[3046.9,3.0],[3047.1,3.0]]]
["bitfinex","ETHUSD",1736786808981,[[3041.2,1.6015],[3040.7,3.28864],[3040.3,7.41857733],[3040.1,3.28934],[3039.7,2.966]],[[3042.0,1.5687],[3042.2,0.03291642],[3042.3,3.0],[3042.4,3.95121573],[3042.5,3.0]]]
["bitfinex","ETHUSD",1736786827837,[[3042.7,0.208],[3042.6,0.77142],[3042.5,1.6642],[3042.1,3.28713],[3041.7,3.28759]],[[3043.0,3.3374431],[3043.3,0.64328428],[3043.4,6.28585],[3043.5,1.5561],[3043.8,3.28538]]]
["bitfinex","ETHUSD",1736786879077,[[3041.6,1.6008],[3041.1,3.28824],[3040.9,2.39320173],[3040.6,10.84493962],[3040.2,0.25]],[[3042.1,3.28722],[3042.5,3.2868],[3042.8,4.8796],[3042.9,3.0],[3043.2,3.28608]]]
["bitfinex","ETHUSD",1736786907829,[[3040.1,0.206],[3039.8,0.55],[3039.7,1.5415],[3039.3,6.0062],[3038.9,3.29062]],[[3040.4,3.28912],[3040.5,0.04144133],[3040.6,0.66514811],[3040.7,4.66711642],[3040.8,3.28862]]]
["bitfinex","ETHUSD",1736786954447,[[3038.2,0.205],[3038.1,1.5554],[3038.0,3.45723],[3037.6,3.29202],[3037.3,6.87528474]],[[3038.7,3.0],[3038.8,3.29078],[3039.1,0.30417364],[3039.2,3.29036],[3039.4,2.19831863]]]
["bitfinex","ETHUSD",1736786985489,[[3038.0,1.5172],[3037.7,3.676128],[3037.5,0.0075],[3037.0,3.0]],[[3038.4,0.09512696],[3038.9,4.95168642],[3039.7,3.0]]]
["bitfinex","ETHUSD",1736787052460,[[3033.3,2944.50676009],[3032.2,0.203],[3032.1,1.509],[3031.4,3.29877],[3031.1,3.29909]],[[3033.4,8.25546433],[3033.5,0.25],[3033.7,4.21999949],[3033.9,3.2961],[3034.1,4.08348885]]]
["bitfinex","ETHUSD",1736787068514,[[3033.3,1679.69953375],[3031.5,0.09869232],[3031.2,1.6064],[3030.9,0.66236691],[3030.3,0.160951]],[[3033.4,11.82938241],[3033.5,1.94678779],[3033.7,5.29631],[3033.8,0.203],[3033.9,0.25756603]]]
["bitfinex","ETHUSD",1736787108606,[[3033.3,1608.34821098],[3031.7,1.5095],[3031.5,0.09869232],[3030.9,0.66928638],[3030.1,0.202]],[[3033.4,6.3373172],[3033.5,0.25],[3033.6,2.0],[3033.8,2.3645306],[3033.9,0.34531938]]]
["bitfinex","ETHUSD",1736787174267,[[3033.3,1123.27550654],[3032.7,1.5443],[3031.5,0.09869232],[3030.3,0.160951],[3030.0,0.330033]],[[3033.4,13.20955633],[3033.5,10.04314663],[3034.0,24.94612648],[3034.1,0.25074996],[3042.1,8.90727142]]]
["bitfinex","ETHUSD",1736787200759,[[3026.2,0.209],[3026.0,0.25],[3024.6,0.66417413],[3024.2,0.03305278],[3023.0,7.09676372]],[[3027.2,3.34055203],[3027.3,0.25],[3027.7,3.0],[3027.8,4.68772516],[3028.1,6.17336614]]]
["bitfinex","ETHUSD",1736787245776,[[3025.5,2789.33805677],[3025.2,1.5704],[3024.9,0.207],[3024.3,33.026125],[3024.1,0.160951]],[[3025.6,8.72913621],[3025.9,5.53548462],[3026.2,6.58098191],[3026.3,16.4191],[3026.6,1.6509989]]]
["bitfinex","ETHUSD",1736787287786,[[3025.5,2615.2147285],[3024.3,35.760125],[3023.4,2.9839],[3023.1,0.67193059],[3022.7,2.87309753]],[[3025.6,12.39908795],[3025.8,3.30492],[3025.9,1.69809055],[3026.0,9.88571191],[3027.8,7.30095466]]]
["bitfinex","ETHUSD",1736787327991,[[3025.5,2440.66742311],[3024.3,33.026125],[3024.1,0.160951],[3023.9,1.5615],[3023.4,2.9839]],[[3025.6,11.84899795],[3025.7,0.25],[3026.0,7.84560824],[3026.4,26.7563106],[3353.4,0.002]]]
["bitfinex","ETHUSD",1736787412544,[[3025.5,576.35842773],[3025.1,0.2],[3024.7,1.5652],[3024.3,33.026125],[3024.1,0.160951]],[[3025.6,13.31193502],[3025.8,0.3902],[3025.9,18.4999],[3026.1,12.33756637],[3026.2,8.98234399]]]
["bitfinex","ETHUSD",1736787418844,[[3025.5,518.33285603],[3024.3,33.026125],[3024.1,0.160951],[3023.0,3.08194338],[3021.1,0.2923531]],[[3025.6,11.99097118],[3025.7,1.69873226],[3025.8,0.3902],[3026.2,0.3321],[3026.3,16.4191]]]
["bitfinex","ETHUSD",1736787498310,[[3021.0,0.198],[3020.7,8.54e-06],[3019.3,3.79898495],[3019.2,2.7426],[3017.8,3.31364]],[[3021.5,6.3884668],[3021.7,4.32590985],[3021.9,1.518],[3022.0,5.00522816],[3022.2,0.47995139]]]
["bitfinex","ETHUSD",1736787528463,[[3016.7,0.005],[3016.4,0.198]],[[3016.8,0.25],[3017.1,1.7572],[3018.0,0.33492539],[3018.2,3.0],[3018.3,0.47014252]]]
["bitfinex","ETHUSD",1736787576779,[[3014.7,0.198],[3014.6,2.8305],[3014.2,0.4052],[3013.1,3.31882],[3013.0,0.005]],[[3015.2,3.31661],[3015.3,3.0],[3015.4,3.31635],[3015.8,3.31586],[3015.9,5.18566265]]]
["bitfinex","ETHUSD",1736787606389,[[3015.5,0.03314242],[3015.4,0.58927375],[3015.3,0.198],[3015.2,5.6616],[3015.1,3.502]],[[3016.5,0.49872285],[3016.8,1.5522],[3017.1,3.0],[3017.2,3.39416265],[3017.4,4.07299518]]]
["bitfinex","ETHUSD",1736787632317,[[3014.5,3.502],[3014.4,0.03315699],[3014.2,0.40851648],[3013.7,3.07109753],[3012.5,3.79898495]],[[3014.8,3.31706],[3014.9,3.38662203],[3015.0,0.56193375],[3015.2,7.38956518],[3015.3,0.24872285]]]
["bitfinex","ETHUSD",1736787684525,[[3022.8,4.08506698],[3022.6,0.4052],[3022.0,0.217],[3021.7,3.30938],[3021.5,0.00250348]],[[3023.5,1.5004],[3024.1,0.160951],[3024.7,3.3062]]]
["bitfinex","ETHUSD",1736787709951,[[3021.7,0.212],[3020.7,3.502],[3020.6,2.04840592],[3020.5,2.7312079],[3020.4,3.41400987]],[[3021.8,3.55677652],[3022.0,3.0],[3022.1,4.96145],[3022.2,3.30891],[3022.7,3.5583]]]
["bitfinex","ETHUSD",1736787755937,[[3019.6,0.25]],[[3021.3,3.0],[3021.4,3.30972],[3021.8,3.0],[3021.9,7.58160085],[3022.3,1.6499]]]
["bitfinex","ETHUSD",1736787777405,[[3023.1,0.55],[3023.0,0.23906645],[3022.5,3.502],[3020.6,2.03664495],[3020.5,4.71552661]],[[3023.7,3.0],[3023.8,3.30719],[3024.1,1.6106],[3024.4,4.27233085],[3024.8,3.306]]]
["bitfinex","ETHUSD",1736787822176,[[3024.2,4.052],[3023.9,0.23805668],[3023.5,0.4052],[3022.9,3.80801],[3022.2,9.04481]],[[3024.8,0.31091566],[3024.9,1.25],[3025.1,3.0],[3025.2,7.57793085],[3025.5,4.96445]]]
["bitfinex","ETHUSD",1736787846058,[[3021.0,0.55],[3019.9,3.31136],[3019.6,0.25]],[[3022.1,3.30902]]]
["bitfinex","ETHUSD",1736787873409,[[3018.1,0.207],[3017.4,3.0],[3017.3,3.744],[3017.2,0.25],[3017.1,3.0075]],[[3019.3,3.0],[3019.4,4.27233085],[3019.7,1.5094],[3020.5,0.25],[3020.9,0.25]]]
["bitfinex","ETHUSD",1736787920319,[[3016.1,4.044],[3016.0,0.199],[3015.9,3.31574],[3015.5,3.31614],[3015.4,3.0]],[[3017.0,3.31464],[3017.2,5.91613085],[3017.3,3.31431],[3018.0,3.31348],[3018.4,0.25]]]
["bitfinex","ETHUSD",1736787937003,[[3016.1,3.86552],[3016.0,0.03314652],[3015.9,0.199],[3015.7,3.31594],[3015.3,3.744]],[[3017.1,3.31444],[3017.3,3.0],[3017.4,4.27233085],[3017.5,3.314],[3017.8,1.6251]]]
["bitfinex","ETHUSD",1736787974603,[[3017.8,0.199],[3017.7,0.53810597],[3017.3,2.06716966],[3017.2,2.75622622],[3017.1,3.44528277]],[[3018.7,7.1140708],[3018.9,6.31251],[3019.2,1.6236],[3019.5,7.17487459],[3019.8,3.3115]]]
["bitfinex","ETHUSD",1736788029602,[[3015.5,1228.86545387],[3015.0,0.05],[3014.9,0.160951],[3013.7,2.87309753],[3013.1,0.199]],[[3015.6,15.10665501],[3015.7,0.25],[3015.8,1.6805863],[3015.9,3.66092139],[3016.0,3.31569]]]
["bitfinex","ETHUSD",1736788080256,[[3017.0,0.55],[3016.9,1.7423],[3016.2,4.28320239],[3016.1,0.25],[3015.1,3.3166]],[[3017.1,0.66288],[3017.2,0.69600408],[3017.5,0.6628],[3017.8,0.66275],[3018.3,1.5503]]]
["bitfinex","ETHUSD",1736788105356,[[3022.6,0.55],[3022.5,0.775],[3022.1,0.25],[3021.7,0.204],[3021.4,0.03308451]],[[3023.1,0.66158],[3023.7,0.66144],[3023.8,1.6575],[3024.1,0.66136],[3025.0,0.66117]]]
["bitfinex","ETHUSD",1736788134226,[[3022.1,0.55],[3022.0,0.207],[3021.8,0.625],[3021.6,0.25],[3021.3,0.25]],[[3022.7,0.66168],[3023.0,0.66159],[3023.1,0.03312408],[3023.2,0.66155],[3023.5,1.5795]]]
["bitfinex","ETHUSD",1736788174262,[[3026.8,0.766],[3026.6,0.625],[3025.9,3.97248895],[3025.6,0.03303672],[3025.5,3.80518]],[[3026.9,3.0],[3027.1,3.30354],[3027.3,3.3033],[3027.6,3.30294],[3027.8,1.6306]]]
["bitfinex","ETHUSD",1736788210049,[[3028.8,0.212],[3028.6,0.625],[3028.4,3.30207],[3028.1,0.03300957],[3028.0,3.95593654]],[[3029.3,3.0],[3029.4,3.30106],[3029.8,3.30064],[3030.2,3.30011],[3030.3,1.5445]]]
["bitfinex","ETHUSD",1736788235842,[[3029.5,0.55],[3029.4,0.625],[3028.8,0.212],[3028.5,3.30195],[3028.3,0.25]],[[3030.4,3.08082515],[3030.5,3.29985],[3030.9,4.9059],[3032.6,0.2627535],[3033.5,3.60725403]]]
["bitfinex","ETHUSD",1736788270503,[[3032.2,3.84783],[3032.1,0.625],[3031.9,3.29823],[3031.7,0.03297348],[3031.6,0.207]],[[3032.6,0.2627535],[3033.5,4.90834],[3033.8,3.29623],[3034.7,14.36],[3034.8,3.29517]]]
["bitfinex","ETHUSD",1736788311360,[[3034.2,3.29569],[3033.9,4.17419459],[3033.8,3.29611],[3033.7,0.209],[3033.6,3.0]],[[3035.2,3.29472],[3035.6,3.4510153],[3036.0,1.5149],[3036.1,3.29379],[3036.7,0.5600801]]]
["bitfinex","ETHUSD",1736788341752,[[3034.7,0.21615854],[3033.4,0.64761438],[3033.3,3.0],[3033.2,3.29679],[3033.0,3.76867459]],[[3034.8,7.95071],[3035.1,3.29484],[3035.2,3.29471],[3035.6,0.25],[3038.0,3.29165]]]
["bitfinex","ETHUSD",1736788409347,[[3024.0,0.406904],[3023.9,0.55],[3023.8,3.51904],[3023.7,0.1567153],[3023.4,3.30753]],[[3024.7,3.0],[3024.8,3.306],[3025.1,5.39291705],[3025.2,3.30563],[3025.9,3.30483]]]
["bitfinex","ETHUSD",1736788420606,[[3021.4,0.55],[3021.3,0.1567],[3021.2,0.215],[3021.1,3.4413521],[3020.7,6.4671553]],[[3022.2,3.30893],[3022.6,3.3084],[3022.7,0.04135882],[3022.9,4.27177498],[3023.0,3.30806]]]
["bitfinex","ETHUSD",1736788495774,[[3024.6,0.55],[3024.5,3.30625],[3024.4,0.55],[3024.3,0.1567],[3024.2,3.30659]],[[3025.5,3.30533],[3025.8,1.5021],[3025.9,3.30489],[3026.0,3.34601935],[3026.1,3.0]]]
["bitfinex","ETHUSD",1736788517505,[[3024.5,0.204],[3024.1,0.1567],[3023.7,3.3071],[3023.4,3.3075],[3023.2,6.5362146]],[[3024.6,3.30622],[3025.0,3.7859009],[3025.2,0.04132082],[3025.4,3.30541],[3025.5,1.68794631]]]
["bitfinex","ETHUSD",1736788570548,[[3026.1,0.55],[3026.0,0.209],[3025.4,4.89819],[3025.0,3.30575],[3023.8,6.2433137]],[[3026.3,3.0],[3026.4,3.30426],[3026.8,3.30385],[3027.0,1.5966],[3027.1,4.25515328]]]
["bitfinex","ETHUSD",1736788582629,[[3025.2,0.55],[3025.1,0.209],[3025.0,1.5687],[3024.9,3.30589],[3024.5,3.30629]],[[3025.7,3.0],[3025.8,3.30495],[3026.0,3.0],[3026.1,3.30462],[3026.4,1.5176]]]
["bitfinex","ETHUSD",1736788615237,[[3030.1,0.55],[3030.0,0.44094],[3029.9,1.5274],[3029.4,3.30093],[3029.2,4.25515328]],[[3030.4,3.0],[3030.5,3.29979],[3030.9,3.2994],[3031.4,1.5648],[3031.8,7.55356328]]]
["bitfinex","ETHUSD",1736788680402,[[3032.5,0.29284],[3032.4,0.55],[3032.3,1.6264],[3031.8,0.33022583],[3031.5,1.329411]],[[3033.4,4.94003],[3033.7,3.76520531],[3033.9,3.29618],[3034.4,3.60533567],[3034.8,3.54512]]]
["bitfinex","ETHUSD",1736788722740,[[3026.5,0.201],[3025.8,1.6639],[3025.4,3.30529],[3025.2,1.324833],[3024.7,0.67201852]],[[3026.6,6.97534317],[3026.9,3.30374],[3027.1,5.30599812],[3027.2,3.30348],[3027.7,0.25]]]
["bitfinex","ETHUSD",1736788760516,[[3030.7,0.55],[3030.6,1.6417],[3030.4,0.201],[3030.0,3.3003],[3029.6,6.30825]],[[3031.1,0.66752229],[3031.7,1.552],[3031.8,3.0],[3031.9,7.54987506],[3032.2,3.29795]]]
["bitfinex","ETHUSD",1736788792186,[[3030.7,0.55],[3030.6,0.751],[3030.2,1.6609],[3030.0,3.30023],[3029.9,0.16609]],[[3031.0,0.65792868],[3031.1,3.2992],[3031.3,1.5902],[3031.4,3.29883],[3031.7,4.25154506]]]
["bitfinex","ETHUSD",1736788828014,[[3027.3,0.55],[3027.2,1.6495],[3027.1,3.3034],[3027.0,0.22151],[3026.8,3.78061449]],[[3027.8,0.65718619],[3028.0,3.30259],[3028.4,4.92466],[3028.5,7.08258449],[3029.1,0.25]]]
["bitfinex","ETHUSD",1736788878733,[[3028.8,0.201],[3028.3,1.6169],[3028.1,3.30235],[3027.7,3.30276],[3027.5,3.78137373]],[[3029.1,6.30136],[3029.4,1.6663],[3029.5,7.08226373],[3031.5,3.78137373],[3035.0,0.01278601]]]
["bitfinex","ETHUSD",1736788930088,[[3027.7,1.6549],[3027.6,2.73],[3027.3,3.30317],[3027.1,6.82649812],[3027.0,3.31107]],[[3028.3,3.3022],[3028.7,0.04127646],[3028.8,0.70176859],[3029.1,3.0],[3029.2,4.89752]]]
["bitfinex","ETHUSD",1736788934026,[[3027.1,6.82649812],[3026.8,0.2],[3026.4,7.96424781],[3025.9,1.5299],[3025.3,3.97874481]],[[3027.2,7.83058],[3027.3,3.77635794],[3027.5,3.9655982],[3027.7,3.30289],[3027.8,0.25]]]
["bitfinex","ETHUSD",1736788987564,[[3030.9,0.2],[3030.3,1.5545],[3029.9,3.30039],[3029.7,3.0],[3029.6,7.29225794]],[[3031.1,3.0],[3031.2,0.04124489],[3031.3,3.96814795],[3031.6,1.5679],[3031.7,3.29853]]]
["bitfinex","ETHUSD",1736789045059,[[3032.1,0.55],[3032.0,0.199],[3031.6,3.77635794],[3031.4,3.0],[3031.3,3.54891]],[[3033.1,3.29699],[3033.4,5.32595794],[3033.5,3.29657],[3034.1,3.2959],[3034.5,4.02635794]]]
["bitfinex","ETHUSD",1736789088828,[[3027.0,0.199],[3026.7,0.55],[3026.6,1.6254],[3026.2,3.30446],[3025.9,3.0075]],[[3027.1,3.30349],[3027.6,5.33505794],[3027.7,0.67066953],[3027.9,3.30265],[3032.1,68.57008954]]]
["bitfinex","ETHUSD",1736789135930,[[3026.6,0.7766],[3026.5,1.518],[3026.4,0.198],[3026.2,3.30445],[3026.0,0.21019]],[[3027.1,6.30349],[3027.4,3.78016366],[3027.5,4.93146],[3027.9,3.30268],[3028.2,0.25]]]
["bitfinex","ETHUSD",1736789170293,[[3028.9,3.85149],[3028.7,0.20672],[3028.5,3.30189],[3028.4,0.197],[3028.3,3.78016366]],[[3030.2,1.5294],[3030.3,7.08021366],[3030.6,3.29977],[3030.9,3.29944],[3031.3,0.25]]]
["bitfinex","ETHUSD",1736789201401,[[3031.3,0.197],[3030.8,1.5459],[3030.5,3.29975],[3030.1,6.30019],[3030.0,3.78016366]],[[3031.4,6.2988],[3031.7,3.78016366],[3032.0,1.5259],[3032.2,3.94566595],[3032.6,3.54754]]]
["bitfinex","ETHUSD",1736789254822,[[3036.3,0.195],[3035.7,1.5568],[3035.5,1.24461537],[3035.1,3.2947],[3035.0,3.78016366]],[[3036.4,3.42477],[3036.8,3.29298],[3037.0,1.59236532],[3037.2,3.0],[3037.9,0.25]]]
["bitfinex","ETHUSD",1736789283703,[[3032.3,0.195],[3031.8,0.9352],[3031.6,3.29857],[3031.5,2.724],[3031.1,4.14231088]],[[3032.5,3.29761],[3032.8,0.0412216],[3032.9,6.29723],[3033.0,3.78016366],[3033.2,1.641]]]
["bitfinex","ETHUSD",1736789344783,[[3034.0,0.404111],[3033.9,0.55],[3033.8,3.49111],[3033.7,0.06128989],[3033.6,0.9352]],[[3034.7,7.07540366],[3034.8,1.645],[3034.9,0.66827494],[3035.1,3.29487],[3035.9,3.85372158]]]
["bitfinex","ETHUSD",1736789363705,[[3035.8,0.9352],[3035.7,3.48804],[3035.3,3.29453],[3035.2,0.0075],[3035.0,3.64597929]],[[3036.4,0.1314],[3036.7,6.2931],[3036.8,3.78016366],[3037.0,3.96143887],[3037.9,3.54181]]]
["bitfinex","ETHUSD",1736789393035,[[3032.7,0.194],[3032.1,0.9352],[3031.9,3.29821],[3031.5,6.29864],[3031.4,1.97974161]],[[3032.9,3.29717],[3033.1,3.0],[3033.2,3.78016366],[3033.3,3.2968],[3033.4,0.64855464]]]
["bitfinex","ETHUSD",1736789444345,[[3028.3,0.71792],[3028.2,0.9352],[3028.1,0.194],[3027.7,3.3028],[3027.3,3.30322]],[[3028.8,3.0],[3028.9,3.0],[3029.0,3.78016366],[3029.3,1.6443],[3030.0,7.33050366]]]
["bitfinex","ETHUSD",1736789467712,[[3028.6,3.30177],[3028.1,0.9352],[3027.9,3.30257],[3027.6,3.5324],[3027.5,9.08]],[[3029.1,3.78016366],[3029.6,2.17283461],[3029.7,3.30073],[3030.0,3.78016366],[3030.5,3.29981]]]
["bitfinex","ETHUSD",1736789496349,[[3031.3,0.9352],[3030.5,0.67550141],[3030.4,0.0075],[3030.3,0.25]],[[3032.4,1.6351],[3032.6,4.24896206],[3032.9,3.29725],[3033.6,0.25]]]
["bitfinex","ETHUSD",1736789540565,[[3032.8,0.55],[3032.7,0.9352],[3032.6,0.199],[3032.2,3.2979],[3031.8,3.29836]],[[3033.0,3.0],[3033.1,3.29696],[3033.5,4.81717],[3033.6,0.64608478],[3034.4,0.25]]]
["bitfinex","ETHUSD",1736789574586,[[3032.5,0.55],[3032.4,0.9352],[3032.3,3.49878],[3031.9,3.29822],[3031.7,3.77349134]],[[3033.2,3.29691],[3033.6,6.29644],[3033.7,3.76599134],[3033.8,3.66220042],[3033.9,1.6294]]]
["bitfinex","ETHUSD",1736789622722,[[3037.1,0.55],[3037.0,0.9352],[3036.9,3.29283],[3036.5,3.29319],[3036.4,3.76749669]],[[3038.2,4.85803],[3039.7,17.39989]]]
["bitfinex","ETHUSD",1736789674516,[[3038.2,0.9352],[3037.9,4.12702676],[3037.8,0.855193],[3037.6,8.75504803],[3037.3,5.68755875]],[[3039.0,3.0],[3039.1,4.21991038],[3039.2,0.08171038],[3039.6,4.92895]]]
["bitfinex","ETHUSD",1736789716314,[[3040.1,0.9352],[3039.4,1.00169609],[3039.2,4.22619273],[3039.1,0.25],[3038.9,4.609224]],[[3041.1,3.28829],[3041.3,1.6196],[3041.4,3.64832415],[3041.5,7.51404273],[3041.8,3.28758]]]
["bitfinex","ETHUSD",1736789726488,[[3038.1,0.206],[3038.0,0.9352],[3037.9,3.2917],[3037.5,3.29212],[3037.2,3.0]],[[3038.7,0.03319325],[3038.8,3.0],[3038.9,3.29066],[3039.3,3.29024],[3039.4,4.22619273]]]
["bitfinex","ETHUSD",1736789770486,[[3037.1,0.208],[3036.8,0.9352],[3036.4,3.0],[3036.3,2.72],[3035.8,3.294]],[[3038.0,0.04115352],[3038.1,4.5779],[3038.2,4.22471155],[3038.4,3.96600454],[3038.8,0.25]]]
["bitfinex","ETHUSD",1736789824502,[[3040.4,0.55],[3040.3,3.49908],[3040.2,0.9352],[3039.9,3.28954],[3039.5,3.28997]],[[3041.1,0.08735953],[3041.3,7.79465],[3041.4,4.88444916],[3041.5,3.28789],[3043.4,1.65037799]]]
["bitfinex","ETHUSD",1736789835875,[[3038.9,0.21],[3038.5,0.55],[3038.4,0.9352],[3037.9,1.30103953],[3037.4,0.0075]],[[3039.8,0.67257092],[3040.5,0.25],[3041.6,14.11],[3042.2,1.61432642],[3043.2,6.9312]]]
["bitfinex","ETHUSD",1736789876540,[[3032.7,2.721],[3032.6,0.1567153],[3032.2,3.29788],[3031.8,3.96662462],[3031.4,3.76357185]],[[3033.1,0.07082345],[3033.2,3.33807704],[3033.4,3.67329676],[3033.5,4.57197185],[3033.6,3.29646]]]
["bitfinex","ETHUSD",1736789916230,[[3033.7,0.199],[3033.2,3.29681],[3032.9,3.29715],[3032.7,0.25],[3032.6,3.0]],[[3034.3,3.76610733],[3034.5,3.29546],[3034.6,3.0],[3034.7,0.06825367],[3034.9,0.8104]]]
["bitfinex","ETHUSD",1736789984037,[[3022.2,3.3088],[3022.1,0.196],[3021.9,1.657111],[3021.8,3.30926],[3021.4,3.30968]],[[3023.0,3.76610733],[3023.5,3.30743],[3023.8,7.07119],[3024.0,3.76610733],[3024.2,3.97009156]]]
["bitfinex","ETHUSD",1736790009678,[[3025.0,0.196],[3023.8,3.30705],[3023.6,0.65685861],[3023.4,3.30747],[3023.3,0.01656324]],[[3025.1,6.30567],[3025.5,3.95837829],[3025.6,0.7888],[3025.7,4.25438623],[3025.9,3.30488]]]
["bitfinex","ETHUSD",1736790022481,[[3024.1,0.01657102],[3024.0,0.546298],[3023.7,3.0],[3023.6,3.30725],[3023.4,0.3299]],[[3025.1,0.7682],[3025.4,3.0],[3025.7,4.25438623],[3026.6,0.25],[3027.0,3.30367]]]
["bitfinex","ETHUSD",1736790077895,[[3020.7,0.3967797],[3020.5,3.31066],[3019.5,7.5680078],[3019.3,1.577184],[3019.1,0.25]],[[3021.5,3.30965],[3021.8,0.816],[3021.9,6.30924],[3022.0,7.5653778],[3022.1,0.04137128]]]
["bitfinex","ETHUSD",1736790112041,[[3021.6,0.55],[3021.5,0.196],[3020.9,0.0166477],[3020.7,4.6530475],[3020.3,0.0075]],[[3022.8,0.7859],[3023.2,4.2562678],[3023.5,0.25],[3024.0,0.25],[3024.2,3.30667]]]
["bitfinex","ETHUSD",1736790162475,[[3023.3,0.55],[3023.2,3.50366],[3022.8,3.30811],[3022.6,0.673699],[3022.5,3.30846]],[[3024.1,0.8205],[3024.3,7.57443615],[3024.6,3.30625],[3025.0,3.30581],[3025.3,3.30547]]]
["bitfinex","ETHUSD",1736790174777,[[3021.9,3.30911],[3021.8,0.195],[3021.7,0.66278236],[3021.5,3.30952],[3021.1,3.30996]],[[3022.8,3.30825],[3022.9,0.04135348],[3023.0,3.05967024],[3023.1,3.30794],[3023.3,0.7665]]]
["bitfinex","ETHUSD",1736790240935,[[3015.6,0.05],[3014.8,0.196],[3014.7,0.3967797],[3014.5,3.31723],[3014.3,0.66568052]],[[3015.8,4.58575338],[3016.2,3.31546],[3016.5,3.81145338],[3016.9,3.31469],[3017.9,1.6813472]]]
["bitfinex","ETHUSD",1736790268595,[[3017.0,0.55],[3016.9,3.31465],[3016.6,0.196],[3016.5,3.31507],[3016.2,3.31539]],[[3017.6,3.81145338],[3017.7,3.7735],[3017.8,3.31374],[3018.2,3.31324],[3019.3,0.56156112]]]
["bitfinex","ETHUSD",1736790314523,[[3016.7,0.55],[3016.6,1.3475],[3016.3,3.51026],[3015.9,0.25],[3015.7,3.81145338]],[[3017.7,4.47163451],[3018.7,3.31269]]]
["bitfinex","ETHUSD",1736790344590,[[3020.4,0.7587],[3019.8,0.7587],[3019.1,0.0075],[3019.0,0.25],[3018.9,0.25]],[[3020.9,4.01217534],[3021.0,3.81145338],[3021.2,3.30997],[3021.6,0.7683],[3022.1,0.25]]]
["bitfinex","ETHUSD",1736790374882,[[3018.0,0.195],[3017.9,0.8293],[3017.6,3.31387],[3017.2,3.31427],[3016.7,3.25]],[[3018.3,0.0393481],[3018.4,3.0],[3018.5,7.12438338],[3018.8,0.8275],[3018.9,3.31253]]]
["bitfinex","ETHUSD",1736790411978,[[3021.5,0.55],[3021.4,3.3097],[3021.3,0.194],[3021.1,4.11751],[3020.8,0.01664037]],[[3022.2,3.0],[3022.3,3.79394664],[3022.4,3.30867],[3022.5,0.8276],[3022.8,3.3082]]]
["bitfinex","ETHUSD",1736790447575,[[3025.0,0.55],[3024.9,0.7641],[3024.4,0.64761399],[3024.3,3.30653],[3024.1,4.27309221]],[[3025.8,0.04851973],[3025.9,0.04131471],[3026.1,3.0],[3026.3,0.822],[3028.7,1.6840808]]]
["bitfinex","ETHUSD",1736790477524,[[3023.5,0.194],[3022.7,0.7907],[3022.6,3.30837],[3022.4,3.64823104],[3022.3,3.3087]],[[3023.6,3.30731],[3024.0,6.30692],[3024.1,4.45008525],[3024.2,0.7965],[3024.8,0.5]]]
["bitfinex","ETHUSD",1736790508481,[[3023.1,0.7748],[3022.8,3.30814],[3022.4,6.30859],[3022.0,23.30901],[3021.7,3.30934]],[[3024.0,6.30687],[3024.6,4.17265359],[3024.7,4.25818907],[3024.8,0.66172767]]]
["bitfinex","ETHUSD",1736790556114,[[3018.8,0.818],[3018.7,0.194],[3018.1,3.31325],[3017.8,0.6537076],[3017.7,3.31373]],[[3019.1,3.0],[3019.2,3.79202121],[3019.5,0.8171]]]
["bitfinex","ETHUSD",1736790584561,[[3015.8,0.55],[3015.7,0.9509],[3015.5,2293.60698069],[3015.2,3.31651],[3014.8,3.31691]],[[3016.2,3.31551],[3016.3,3.0],[3016.4,3.79202121],[3016.6,3.31502],[3016.8,0.64934848]]]
["bitfinex","ETHUSD",1736790651745,[[3020.5,0.55],[3020.4,0.797],[3020.0,3.31119],[3019.8,0.467274],[3019.7,0.67533381]],[[3021.2,3.0],[3021.3,3.30983],[3021.4,0.7842],[3021.5,0.66072625],[3021.6,7.10158121]]]
["bitfinex","ETHUSD",1736790669247,[[3022.6,0.55],[3022.5,0.8109],[3022.3,0.194],[3021.9,3.30908],[3021.7,0.66664233]],[[3023.2,3.30775],[3023.3,3.0],[3023.4,3.79202121],[3023.6,3.30731],[3023.8,4.05714]]]
["bitfinex","ETHUSD",1736790719147,[[3017.8,0.196],[3017.7,0.7853],[3017.3,3.97734397],[3016.9,3.31462],[3016.7,0.25]],[[3018.2,3.31328],[3018.5,3.31293],[3018.9,3.0],[3019.0,3.31239],[3022.7,7.23758578]]]
["bitfinex","ETHUSD",1736790750010,[[3018.2,0.202],[3017.9,0.7833],[3016.8,3.01674361],[3016.7,3.31482],[3016.5,4.52263307]],[[3019.1,3.0],[3019.2,5.05593307],[3019.6,3.31174],[3022.8,26.4262],[3023.2,10.19911812]]]
["bitfinex","ETHUSD",1736790776081,[[3015.5,2267.5635011],[3014.7,0.3967797],[3014.1,0.768],[3013.7,2.87309753],[3013.3,3.31851]],[[3015.6,11.39151307],[3015.7,0.25],[3015.8,0.92880068],[3015.9,3.3158],[3016.9,0.36944228]]]
["bitfinex","ETHUSD",1736790840773,[[3015.5,949.17552479],[3015.1,1.663],[3014.7,0.3967797],[3013.7,2.87309753],[3013.1,3.77569151]],[[3015.6,12.22846749],[3015.7,3.10054195],[3015.8,4.646309],[3015.9,6.55581962],[3016.0,0.73107714]]]
["bitfinex","ETHUSD",1736790877329,[[3015.5,629.97967127],[3014.7,0.3967797],[3014.4,1.5397],[3013.7,2.87309753],[3013.0,0.005]],[[3015.6,12.56093151],[3015.7,7.97891633],[3015.8,0.195],[3015.9,0.207],[3016.0,1.330183]]]
["bitfinex","ETHUSD",1736790938592,[[3018.7,1.62],[3017.9,0.5],[3016.8,0.01673802],[3016.7,0.66262837],[3016.2,6.2853]],[[3018.8,0.71648029],[3019.8,0.04141271],[3019.9,0.194],[3020.0,4.6154],[3020.1,0.34594]]]
["bitfinex","ETHUSD",1736790973382,[[3016.3,0.194],[3016.1,0.0167654],[3015.9,3.80609699],[3014.3,9.06686238],[2917.6,0.01003219]],[[3016.8,0.03271878],[3017.1,3.0],[3017.2,3.31436],[3017.5,3.314],[3018.1,3.31338]]]
["bitfinex","ETHUSD",1736791036539,[[3018.2,0.01671387],[3018.1,0.55],[3018.0,0.193],[3017.9,3.31354],[3017.7,3.80609699]],[[3018.8,3.31265],[3019.3,3.31213],[3019.4,1.906],[3019.5,3.31183],[3019.8,0.25]]]
["bitfinex","ETHUSD",1736791058431,[[3020.6,0.193],[3019.9,4.65529216],[3019.7,3.80609699],[3019.5,3.31177],[3019.2,3.31206]],[[3020.8,3.59627644],[3021.2,3.30997],[3021.4,3.25],[3022.0,3.3091],[3023.7,1.65681964]]]
["bitfinex","ETHUSD",1736791092662,[[3021.0,0.55],[3020.9,0.20963541],[3020.8,3.31036],[3020.4,6.39529907],[3020.3,0.386114]],[[3021.3,0.25],[3021.6,3.0],[3021.7,3.30939],[3021.8,1.6262],[3022.1,3.309]]]
["bitfinex","ETHUSD",1736791141779,[[3025.0,0.192],[3024.8,3.30591],[3024.5,3.30629],[3024.4,0.0075],[3024.1,7.42532723]],[[3025.7,3.0],[3025.8,3.30493],[3026.1,3.34621851],[3026.3,3.0],[3026.4,4.92881]]]
["bitfinex","ETHUSD",1736791171035,[[3025.4,0.55],[3025.3,0.385565],[3025.1,3.30565],[3024.9,0.01653365],[3024.8,3.49797]],[[3026.1,3.30466],[3026.4,3.3043],[3026.6,1.5057],[3026.9,3.30374],[3030.4,77.6662]]]
["bitfinex","ETHUSD",1736791236548,[[3028.8,3.85163],[3028.6,0.0075],[3028.4,3.30204],[3025.8,9.67248207],[3017.8,0.011]],[[3029.7,0.1567153],[3029.8,4.90911],[3030.0,3.30036],[3030.3,3.0],[3030.4,3.77531511]]]
["bitfinex","ETHUSD",1736791244417,[[3030.2,0.954217],[3030.1,3.30017],[3030.0,0.192],[3029.7,3.3006],[3029.5,6.78281511]],[[3031.1,3.29914],[3031.5,3.29869],[3031.6,3.0],[3031.7,5.43911511],[3031.9,3.29833]]]
["bitfinex","ETHUSD",1736791310055,[[3033.4,0.55],[3033.3,3.29672],[3032.9,0.67195609],[3032.5,3.29754],[3032.3,3.48878]],[[3034.5,4.23496975],[3035.1,3.29481],[3035.5,0.25]]]
["bitfinex","ETHUSD",1736791338218,[[3029.1,3.30129],[3028.5,3.55186],[3028.3,0.25],[3028.2,5.68481839],[3027.7,8.82178207]],[[3032.6,3.54756]]]
["bitfinex","ETHUSD",1736791379486,[[3032.6,0.191],[3031.5,0.0075],[3031.4,3.3306],[3031.3,6.78687],[3030.1,8.98499839]],[[3032.7,3.29739],[3032.9,4.84447],[3033.1,3.0],[3033.2,4.23496975],[3034.5,3.29551]]]
["bitfinex","ETHUSD",1736791406049,[[3034.0,0.192],[3033.9,1.321179],[3033.1,3.29693],[3033.0,3.488],[3032.8,5.2357027]],[[3034.3,3.29575],[3034.6,3.3515349],[3034.7,1.5136],[3034.9,6.295],[3035.0,4.23029216]]]
["bitfinex","ETHUSD",1736791430084,[[3038.0,0.191],[3037.4,3.29228],[3037.1,6.2926],[3037.0,4.22733501],[3036.7,3.29294]],[[3039.2,0.02482592],[3039.3,5.79213501],[3039.6,3.0],[3040.0,0.25],[3040.2,0.25]]]
["bitfinex","ETHUSD",1736791482492,[[3035.4,0.55],[3035.3,0.198],[3035.2,0.65580809],[3035.0,3.29484],[3034.6,3.29531]],[[3036.0,3.32295878],[3036.1,3.75579832],[3036.2,1.5624],[3036.4,3.2934],[3036.7,3.0]]]
["bitfinex","ETHUSD",1736791509327,[[3036.0,0.191],[3035.3,1.0157273],[3035.2,3.29462],[3034.9,3.29498],[3034.5,3.75579832]],[[3036.6,0.0312842],[3036.7,3.29306],[3037.1,7.04845832],[3037.6,3.29214]]]
["bitfinex","ETHUSD",1736791525035,[[3036.0,0.231],[3035.7,0.64565099],[3034.9,3.29497],[3034.7,3.29518],[3034.6,3.0]],[[3036.1,3.29369],[3036.4,3.29344],[3036.5,3.75579832],[3036.8,3.29299],[3036.9,3.0]]]
["bitfinex","ETHUSD",1736791574768,[[3031.8,0.192],[3031.5,0.67518108],[3030.8,0.0075],[3030.5,3.0],[3030.2,3.30007]],[[3032.7,3.32221592],[3032.8,4.5609],[3033.2,3.29694],[3033.5,0.25],[3033.6,0.92366025]]]
["bitfinex","ETHUSD",1736791601198,[[3035.0,0.191],[3034.8,0.55],[3034.7,0.44932425],[3034.5,3.94324255],[3034.1,3.2958]],[[3035.7,3.0],[3035.8,4.83145],[3036.3,3.29355],[3036.6,3.29316],[3036.7,0.25]]]
["bitfinex","ETHUSD",1736791645977,[[3034.4,3.29548],[3033.9,10.36390987],[3033.8,0.25],[3033.7,0.25],[3033.2,8.83]],[[3035.9,0.07852437],[3036.1,1.5923],[3036.4,3.0],[3036.6,7.51941987],[3036.8,3.0]]]
["bitfinex","ETHUSD",1736791673676,[[3035.4,0.192],[3035.2,3.29465],[3034.6,10.06033685]],[[3036.4,3.0],[3036.7,3.76505685],[3036.9,4.82056]]]
["bitfinex","ETHUSD",1736791720246,[[3039.4,0.55],[3039.3,3.29015],[3039.1,3.29042],[3039.0,0.191],[3038.7,3.29084]],[[3039.6,0.08056084],[3040.2,3.28929],[3040.5,4.5717],[3040.6,7.05391685],[3041.5,0.25]]]
["bitfinex","ETHUSD",1736791741970,[[3034.7,0.67008217],[3034.6,3.75738451],[3034.5,3.0063],[3034.1,7.32556775],[3033.8,0.73428642]],[[3036.6,3.83568001],[3036.8,3.0],[3037.0,1.666],[3037.1,3.0],[3037.5,3.75738451]]]
["bitfinex","ETHUSD",1736791777832,[[3031.7,0.0448133],[3031.4,0.55],[3031.1,0.66059255],[3030.7,3.29955],[3030.4,3.0]],[[3031.8,11.72559505],[3032.3,3.29785],[3033.0,7.30446451],[3033.2,0.25],[3034.2,1.65692267]]]
["bitfinex","ETHUSD",1736791827472,[[3029.7,0.55],[3029.6,0.191],[3029.3,0.55],[3029.2,3.30114],[3029.1,2.725]],[[3030.6,7.05708451],[3030.7,1.5382]]]
["bitfinex","ETHUSD",1736791874024,[[3027.3,0.68651172],[3027.2,0.67429717],[3027.0,3.30356],[3026.8,7.06112451],[3026.3,3.5543]],[[3028.3,3.30219],[3028.5,1.652],[3028.8,3.30168],[3028.9,3.75738451],[3029.5,0.25]]]
["bitfinex","ETHUSD",1736791879028,[[3025.7,0.191],[3025.6,0.2319832],[3025.0,3.30572],[3024.7,3.75738451],[3024.6,3.31369]],[[3026.2,3.0],[3026.3,3.30439],[3026.7,3.30398],[3026.8,3.75738451],[3028.2,1.65921899]]]
["bitfinex","ETHUSD",1736791933681,[[3022.2,0.19],[3021.8,0.0715],[3021.7,3.30933],[3021.3,3.5673],[3021.0,7.09607903]],[[3022.7,3.3083],[3023.0,8.76579593],[3023.3,3.3077],[3024.0,7.09287903],[3025.1,1.6115312]]]
["bitfinex","ETHUSD",1736791977365,[[3020.9,0.0715],[3020.8,0.19],[3020.3,3.31082],[3019.9,6.56129],[3019.8,3.79231579]],[[3021.2,0.07504249],[3021.3,3.30991],[3021.7,3.30943],[3021.8,6.79231579],[3022.0,4.83675]]]
["bitfinex","ETHUSD",1736792022682,[[3017.7,0.943544],[3017.6,0.0715],[3017.5,3.31394],[3017.3,0.19],[3017.2,1e-05]],[[3018.5,7.1190931],[3018.7,3.31271],[3018.9,4.545],[3019.1,3.31229],[3020.1,0.5]]]
["bitfinex","ETHUSD",1736792055371,[[3021.4,0.55],[3021.3,0.65014153],[3020.8,0.19],[3020.5,0.0715],[3020.1,3.31111]],[[3021.5,6.30964],[3021.7,3.8061031],[3021.8,3.30932],[3021.9,1.6318],[3022.1,3.30902]]]
["bitfinex","ETHUSD",1736792095411,[[3020.6,0.55],[3020.5,0.0715],[3020.4,0.55],[3020.3,0.3894196],[3019.8,0.03310598]],[[3021.0,0.0684536],[3021.4,3.8061031],[3021.5,3.30965],[3021.8,1.6405],[3021.9,3.30921]]]
["bitfinex","ETHUSD",1736792138866,[[3018.1,0.55],[3018.0,0.86992712],[3017.7,3.38525],[3017.3,3.31416],[3017.2,1e-05]],[[3018.4,0.05748215],[3018.6,3.31281],[3018.8,3.0],[3018.9,3.8061031],[3019.0,3.31238]]]
["bitfinex","ETHUSD",1736792166093,[[3017.5,0.189],[3017.3,0.55],[3017.2,0.65568234],[3016.6,0.0715],[3016.5,0.1604832]],[[3017.6,6.36986424],[3017.9,3.31362],[3018.0,4.27409339],[3018.1,3.31342],[3018.2,1.582]]]
["bitfinex","ETHUSD",1736792243242,[[3012.0,1.5347],[3011.6,6.20039433],[3011.3,0.25],[3011.2,0.25],[3010.9,3.32122]],[[3013.4,3.81139433],[3013.5,3.3185],[3013.9,3.31806],[3014.3,0.25],[3014.4,4.648435]]]
["bitfinex","ETHUSD",1736792254269,[[3014.3,1.5102],[3013.7,0.42722],[3013.2,4.79431062],[3012.7,3.31923],[3012.4,19.06952]],[[3015.6,3.31608],[3015.7,4.29431062],[3016.0,0.39224774],[3016.2,0.25],[3016.3,0.25]]]
["bitfinex","ETHUSD",1736792317820,[[3005.5,0.55],[3005.4,1.6192],[3005.2,0.66116694],[3005.0,0.19873],[3004.7,3.68406]],[[3006.3,3.0],[3006.4,4.31630593],[3006.8,3.32585],[3007.5,3.32508],[3007.6,0.5]]]
["bitfinex","ETHUSD",1736792340780,[[3002.5,0.2400644]],[[3003.9,10.64530593],[3004.4,3.32849],[3005.0,0.5]]]
["bitfinex","ETHUSD",1736792397612,[[3004.4,0.55],[3004.3,1.8442],[3003.7,3.32919],[3003.3,3.32961],[3002.9,3.58005]],[[3005.0,3.83970033],[3005.2,3.32767],[3005.4,3.8846],[3005.5,3.32732],[3006.3,6.02094357]]]
["bitfinex","ETHUSD",1736792426002,[[2996.5,1.5492],[2995.8,0.62112075],[2995.4,1.72141171],[2995.2,0.03810925],[2995.1,0.1604832]],[[2997.6,3.03326645],[2997.7,7.67295039],[2998.5,0.5],[2998.9,0.681768],[2999.5,1.76236624]]]
["bitfinex","ETHUSD",1736792441123,[[2996.0,0.55],[2995.9,0.26176597],[2995.7,2.06765975],[2995.6,2.87309753],[2995.3,1.659921]],[[2996.4,0.04809009],[2997.3,3.0],[2997.8,3.33582],[2998.3,3.58531],[2999.5,2.01972021]]]
["bitfinex","ETHUSD",1736792498692,[[2996.7,0.55],[2996.6,0.66877722],[2996.3,1.6417],[2996.2,3.33746],[2996.1,0.21222]],[[2997.0,0.04297886],[2997.2,3.33648],[2997.5,3.33614],[2997.6,4.34244414],[2997.8,1.6111]]]
["bitfinex","ETHUSD",1736792511653,[[2995.3,1.58420924],[2995.2,0.03810925],[2995.0,0.27749545],[2994.6,3.33928],[2994.4,0.005]],[[2995.6,3.33825],[2996.1,4.37571059],[2996.3,3.33744],[2996.4,3.0],[2996.8,3.0]]]
["bitfinex","ETHUSD",1736792575844,[[2995.8,1.6616],[2995.5,0.6622809],[2995.4,0.245],[2995.2,3.33865],[2995.0,0.03337527]],[[2996.0,0.04179164],[2996.1,3.33769],[2996.5,3.33727],[2996.7,3.0],[2996.8,4.34244414]]]
["bitfinex","ETHUSD",1736792603701,[[2998.1,0.55],[2997.9,3.9938774],[2997.8,1.6017],[2997.6,0.03334529],[2997.5,0.18337]],[[2998.2,0.04376208],[2998.9,3.33457],[2999.2,4.5341],[2999.3,7.67659414],[2999.8,3.33357]]]
["bitfinex","ETHUSD",1736792639857,[[2999.0,0.8267125],[2998.9,2.21712496],[2998.6,4.91546],[2998.2,3.33528],[2997.9,2.8845]],[[2999.5,3.3339],[2999.9,6.33348],[3000.0,5.96014414],[3000.6,0.6588611],[3000.7,3.33257]]]
["bitfinex","ETHUSD",1736792677915,[[2996.5,0.55],[2996.4,1.80159],[2996.2,0.66103645],[2996.0,0.208],[2995.8,3.33794]],[[2996.9,0.04105088],[2997.6,3.33603],[2997.8,4.34244414],[2998.2,3.33541],[2999.4,0.31355019]]]
["bitfinex","ETHUSD",1736792706466,[[2997.5,1.5614],[2997.0,0.03336077],[2996.9,0.55],[2996.7,0.55],[2996.6,0.205]],[[2998.0,2.72071462],[2998.2,3.40089328],[2998.4,7.19184164],[2998.5,4.08107193],[2998.7,4.76125059]]]
["bitfinex","ETHUSD",1736792732557,[[2998.4,1.2793],[2997.8,4.22134597],[2997.6,0.388621]],[[2999.5,4.33394565],[2999.8,0.31351293]]]
["bitfinex","ETHUSD",1736792778309,[[2997.9,0.55],[2997.8,0.38277216],[2997.6,1.0797],[2997.2,3.33641],[2997.1,1.344717]],[[2998.8,6.33472],[2999.2,7.66821565],[2999.4,1.0124],[3000.7,0.34907618],[3001.2,7.1332]]]
["bitfinex","ETHUSD",1736792828930,[[3000.2,0.9952],[3000.1,0.204],[2999.7,3.33364],[2998.8,6.33457],[2998.7,4.58394565]],[[3000.7,3.33266],[3000.8,0.04375601],[3001.0,3.33224],[3001.2,0.03326645],[3001.3,6.33188]]]
["bitfinex","ETHUSD",1736792864977,[[2996.6,0.204],[2996.3,1.0089],[2996.1,3.33765],[2995.7,3.33809],[2993.1,22.38741084]],[[2997.2,3.33646],[2997.3,0.04058095],[2997.4,0.03326645],[2997.5,3.33613],[2997.6,3.0]]]
["bitfinex","ETHUSD",1736792883523,[[2995.9,0.9857],[2995.7,0.66309622],[2995.5,0.205],[2994.6,3.0],[2994.5,0.437163]],[[2997.3,0.9385],[2997.6,0.67762342],[2997.7,0.25],[2997.8,0.25]]]
["bitfinex","ETHUSD",1736792935376,[[2993.9,1.0406],[2993.8,0.204],[2993.2,1.78149772],[2992.7,3.34137],[2992.5,3.86606715]],[[2994.6,3.8993336],[2994.8,1.0263],[2994.9,3.03499425],[2995.5,4.24484414],[2995.6,0.25]]]
["bitfinex","ETHUSD",1736792961804,[[2994.7,0.9714],[2994.6,0.204],[2994.1,3.33985],[2993.7,3.34031],[2993.4,4.34016321]],[[2995.0,3.33897],[2995.3,0.03326645],[2995.4,3.37585108],[2995.7,3.33818],[2995.8,3.0]]]
["bitfinex","ETHUSD",1736793014072,[[2999.0,0.55],[2998.9,0.9674],[2998.6,0.203],[2998.1,3.33541],[2997.7,0.03334572]],[[2999.1,3.0],[2999.3,3.33412],[2999.6,3.68241781],[3000.5,3.33279],[3000.6,0.25]]]
["bitfinex","ETHUSD",1736793037904,[[2999.8,0.55],[2999.7,0.71996],[2999.6,1.1496],[2999.5,3.33385],[2999.2,0.0075]],[[3000.5,3.33278],[3000.9,3.33233],[3001.0,0.34828241],[3001.2,4.34010024],[3001.3,4.36205]]]
["bitfinex","ETHUSD",1736793058571,[[3004.1,5.47223697],[3003.7,3.33665],[3003.4,4.5438],[3003.3,3.57967],[3003.0,4.34010024]],[[3004.2,0.1604832],[3005.5,3.32727],[3005.8,3.67546931],[3006.2,1.0386]]]
["bitfinex","ETHUSD",1736793105496,[[3001.2,0.55],[3001.1,3.33204],[3001.0,0.207],[3000.9,0.9679],[3000.8,3.3324]],[[3002.5,7.67069024],[3003.0,3.33],[3003.2,3.32984],[3003.5,0.5],[3003.9,6.9262]]]
["bitfinex","ETHUSD",1736793129144,[[3005.5,0.55],[3005.4,0.9736],[3005.0,3.32774],[3004.8,0.03327262],[3004.7,0.0075]],[[3006.4,3.32623],[3006.7,0.9409],[3007.2,4.34010024],[3007.6,0.25],[3007.9,3.57467]]]
["bitfinex","ETHUSD",1736793177987,[[3007.4,3.32508],[3007.3,0.938277],[3007.0,3.32549],[3006.9,4.26332],[3006.8,3.2724184]],[[3008.3,3.32423],[3008.5,0.9607],[3008.8,7.66371024],[3009.1,3.32335],[3009.4,3.573]]]
["bitfinex","ETHUSD",1736793201243,[[3009.7,0.215],[3009.4,0.9415],[3008.2,3.57418],[3007.8,4.34010024],[3007.2,2.0]],[[3009.9,3.32237],[3010.2,3.0],[3010.3,3.4824632],[3010.4,4.34010024],[3010.7,3.32155]]]
["bitfinex","ETHUSD",1736793230778,[[3010.8,0.55],[3010.7,3.32138],[3010.6,0.55],[3010.5,1.0321],[3010.4,0.214]],[[3011.5,0.9484],[3012.0,4.34010024],[3012.5,3.31955]]]
["bitfinex","ETHUSD",1736793275473,[[3009.6,0.205],[3009.5,0.9732],[3009.2,0.65163674],[3008.4,0.25],[3008.2,6.07465]],[[3010.1,3.32216],[3010.4,3.0],[3010.5,3.3217],[3010.7,4.29734181],[3011.0,3.32115]]]
["bitfinex","ETHUSD",1736793304447,[[3014.6,3.90784647],[3014.4,0.0075],[3014.3,4.30626],[3014.2,0.67025537],[3014.1,3.31767]],[[3014.7,0.0518111],[3015.8,3.3159],[3015.9,0.9548],[3016.1,7.13555566],[3016.5,3.4756232]]]
["bitfinex","ETHUSD",1736793373895,[[3017.2,0.202],[3016.5,0.9784],[3016.2,3.3154],[3016.1,0.0075],[3015.5,3.31615]],[[3017.4,3.31412],[3017.7,0.9724],[3017.8,7.12182191],[3018.0,3.0],[3018.1,3.31341]]]
["bitfinex","ETHUSD",1736793376643,[[3015.9,0.202],[3015.6,3.31606],[3015.4,0.9437],[3015.2,0.0075],[3015.1,1.329246]],[[3016.7,0.9485],[3016.9,3.80809191],[3017.4,6.31413],[3023.2,14.8119296],[3025.0,100.0]]]
["bitfinex","ETHUSD",1736793413930,[[3019.8,0.55],[3019.7,0.202],[3019.4,0.9881],[3019.3,0.65597817],[3019.0,3.31229]],[[3020.6,0.9823],[3020.7,0.1056204],[3020.8,3.80809191],[3023.0,0.202],[3032.3,20.40670095]]]
["bitfinex","ETHUSD",1736793475289,[[3018.9,0.201],[3018.3,1.5314],[3018.2,3.3132],[3018.0,0.0075],[3017.9,0.386369]],[[3019.2,3.3737702],[3019.4,0.9722],[3019.7,3.31158],[3019.8,3.0],[3019.9,7.5836294]]]
["bitfinex","ETHUSD",1736793508754,[[3015.0,0.565],[3014.9,3.31684],[3014.8,0.015],[3014.7,0.55],[3014.6,0.9641]],[[3015.3,0.0572563],[3016.0,3.31568],[3016.1,3.0],[3016.2,8.5676694],[3016.7,3.31491]]]
["bitfinex","ETHUSD",1736793550080,[[3017.4,0.565],[3017.3,1.0349],[3017.1,3.0],[3017.0,4.643005],[3016.9,0.86451276]],[[3018.5,3.0],[3018.6,4.2721994],[3018.7,3.31274],[3019.0,4.33142],[3021.0,1.68881143]]]
["bitfinex","ETHUSD",1736793560291,[[3017.5,1.1848],[3016.9,3.31458],[3016.6,3.31488],[3016.0,3.81555],[3015.7,3.3159]],[[3017.8,3.0],[3017.9,3.31357],[3018.3,3.31316],[3018.7,7.5848794],[3019.3,0.25]]]
["bitfinex","ETHUSD",1736793603842,[[3016.1,1.0096],[3015.8,0.87100976],[3015.6,3.31606],[3015.2,3.31652],[3014.8,6.30495]],[[3016.7,3.3149],[3017.1,3.31447],[3017.5,3.0],[3017.6,4.2721994],[3017.7,1.0408]]]
["bitfinex","ETHUSD",1736793654277,[[3018.7,1.1632],[3017.7,3.31376],[3017.3,3.56414],[3017.0,3.31451],[3016.9,4.2721994]],[[3019.6,3.0],[3019.7,4.2721994],[3019.9,1.0333],[3020.7,1.04733492],[3020.8,0.5]]]
["bitfinex","ETHUSD",1736793665080,[[3017.0,1.192],[3016.6,3.31498],[3016.3,1.328358],[3016.2,3.96373095],[3015.8,3.56577]],[[3017.5,3.31402],[3017.6,3.0],[3017.7,4.2721994],[3018.0,4.35975],[3018.3,3.31318]]]
["bitfinex","ETHUSD",1736793732582,[[3008.6,0.55],[3008.5,0.2],[3008.3,1.0009],[3008.1,3.32429],[3007.8,0.2308]],[[3009.1,3.32326],[3009.9,4.31907],[3010.2,3.32207],[3010.5,0.25],[3010.6,0.25]]]
["bitfinex","ETHUSD",1736793738288,[[3009.2,0.55],[3009.1,1.0208],[3008.9,0.489228],[3008.7,1.332208],[3008.6,0.0075]],[[3010.6,4.2721994]]]
["bitfinex","ETHUSD",1736793800292,[[3004.0,0.55],[3003.9,0.8407079],[3003.6,1.0254],[3003.3,0.2],[3002.9,0.0075]],[[3004.2,3.0],[3004.7,3.32816],[3004.9,1.0568],[3005.0,3.0],[3005.1,7.5998994]]]
["bitfinex","ETHUSD",1736793825337,[[3003.9,0.2907079],[3003.4,0.2],[3003.2,1.2029],[3002.7,3.33023],[3002.3,3.33067]],[[3004.0,6.32889],[3004.2,3.83957692],[3004.3,3.32861],[3004.6,3.98631662],[3004.7,3.32817]]]
["bitfinex","ETHUSD",1736793879058,[[3006.3,0.2],[3006.2,1.1886],[3005.4,3.33479],[3005.0,3.32778],[3004.8,0.5]],[[3006.4,6.32626],[3006.7,6.32596],[3007.1,1.1732],[3007.2,7.16724215],[3007.3,0.67924301]]]
["bitfinex","ETHUSD",1736793898042,[[3005.3,0.2],[3005.0,1.1717],[3004.7,0.66692236],[3004.6,3.32813],[3004.3,3.32845]],[[3005.5,3.32723],[3005.9,3.32679],[3006.0,3.0],[3006.2,7.16841215],[3007.1,0.25]]]
["bitfinex","ETHUSD",1736793934146,[[3002.5,0.2],[3002.4,1.218],[3001.8,3.33132],[3001.6,0.45699457],[3001.4,3.33177]],[[3002.7,3.0],[3002.8,3.33033],[3003.2,3.32986],[3003.4,3.32962],[3003.7,4.31994574]]]
["bitfinex","ETHUSD",1736793981820,[[3010.4,0.199],[3010.3,4.45542],[3009.9,3.32229],[3009.8,0.65148858],[3009.6,0.450549]],[[3011.2,3.0],[3011.3,3.40194933],[3011.5,3.0],[3011.6,3.32049],[3011.7,1.2318]]]
["bitfinex","ETHUSD",1736794026711,[[3012.6,1.6976],[3012.5,0.199],[3012.4,3.3195],[3012.0,0.03318821],[3011.9,0.66864205]],[[3013.4,4.62726883],[3013.7,3.31821],[3013.8,4.31994574],[3014.2,3.31768],[3014.4,3.56741]]]
["bitfinex","ETHUSD",1736794056226,[[3016.2,0.936551],[3016.1,0.03314823],[3015.8,1.1601],[3015.7,0.198],[3015.6,0.0075]],[[3016.5,0.1604832],[3017.0,1.2204],[3017.2,3.31435],[3017.4,3.80959165],[3018.1,3.31339]]]
["bitfinex","ETHUSD",1736794084105,[[3016.3,0.198],[3015.4,4.08215],[3015.2,4.645646],[3014.2,3.92869763],[3013.5,3.80861265]],[[3016.4,3.7635],[3016.5,3.1604832],[3016.6,7.12362265],[3017.4,0.91400108]]]
["bitfinex","ETHUSD",1736794120053,[[3012.9,0.55],[3012.8,3.31907],[3012.6,0.7568],[3012.4,3.31952],[3012.1,0.03318527]],[[3014.1,3.7512],[3014.2,4.28646051],[3014.6,3.3172],[3014.9,3.81695],[3016.3,1.87313157]]]
["bitfinex","ETHUSD",1736794153246,[[3015.6,0.198],[3015.5,0.8046],[3015.4,3.31628],[3015.3,0.67449421],[3015.0,3.3167]],[[3016.2,3.0],[3016.3,3.31532],[3016.4,0.8218],[3016.5,0.1604832],[3016.8,3.31481]]]
["bitfinex","ETHUSD",1736794183243,[[3018.9,3.86246],[3018.8,3.86257],[3018.7,1.244023],[3018.5,3.201],[3018.3,3.31307]],[[3019.0,0.13022116],[3019.5,0.1604832],[3020.0,3.0],[3020.1,4.09953],[3020.2,6.80200048]]]
["bitfinex","ETHUSD",1736794224798,[[3019.9,3.31135],[3019.4,3.31191],[3019.3,0.0075],[3019.2,0.8103],[3019.1,3.31224]],[[3020.5,0.831],[3021.0,3.31021],[3021.5,3.30972],[3021.8,3.30935],[3022.0,0.25]]]
["bitfinex","ETHUSD",1736794269051,[[3014.8,0.198],[3014.3,0.7527],[3013.7,3.79966205],[3013.5,0.25],[3013.3,3.31851]],[[3015.6,3.7565],[3015.7,3.79966205],[3015.8,3.31594],[3015.9,3.0],[3016.2,3.31548]]]
["bitfinex","ETHUSD",1736794298701,[[3018.6,3.86278],[3018.4,0.8066],[3018.3,0.198],[3018.2,3.31319],[3017.9,3.79966205]],[[3019.5,3.31184],[3019.8,0.7811],[3019.9,3.31142],[3020.0,3.79966205],[3020.3,3.31094]]]
["bitfinex","ETHUSD",1736794359873,[[3013.5,0.5575],[3013.4,4.12957],[3013.3,0.0075],[3012.9,0.198],[3012.6,3.31933]],[[3014.5,3.0],[3014.6,3.31722],[3014.7,3.0],[3014.9,4.938468],[3015.0,4.14736]]]
["bitfinex","ETHUSD",1736794371503,[[3011.9,0.55],[3011.8,0.7872],[3011.7,3.32034],[3011.6,0.198],[3011.3,3.3208]],[[3013.1,3.8109],[3013.3,4.28245864],[3013.5,3.31846],[3014.7,4.34683417],[3023.8,89.741]]]
["bitfinex","ETHUSD",1736794399585,[[3012.3,0.198],[3011.9,0.812],[3011.5,0.68070212],[3010.9,3.32122],[3010.5,4.28245864]],[[3012.4,6.31961],[3012.7,4.09438],[3012.9,4.28245864],[3013.1,3.99475125],[3013.4,3.31851]]]
["bitfinex","ETHUSD",1736794465412,[[3007.9,1.5221],[3007.3,3.4856532],[3006.9,3.32567],[3006.7,0.28324564],[3006.6,10.48780629]],[[3008.6,3.0],[3008.7,3.82936629],[3008.9,1.43377157],[3009.0,3.32336],[3009.2,3.32319]]]
["bitfinex","ETHUSD",1736794487852,[[3006.8,0.198],[3006.6,0.55],[3006.5,0.8258],[3006.1,3.32655],[3005.9,0.67005772]],[[3006.9,3.0],[3007.3,3.32527],[3007.6,4.30955006],[3007.7,4.08855],[3020.8,22.305039]]]
["bitfinex","ETHUSD",1736794536418,[[3009.0,0.55],[3008.9,3.789839],[3008.8,0.03323257],[3008.7,0.791],[3008.6,3.32379]],[[3009.9,3.8319915],[3010.1,0.7621],[3010.3,3.32192],[3010.9,3.71475451],[3011.1,0.59653186]]]
["bitfinex","ETHUSD",1736794565515,[[3013.2,0.5575],[3013.1,1.5438],[3012.7,0.0075],[3012.6,0.03318226],[3012.5,6.31943]],[[3014.4,3.31746],[3014.6,5.07593902],[3014.8,3.31706],[3015.1,3.31672],[3015.4,4.0]]]
["bitfinex","ETHUSD",1736794634130,[[3015.8,0.197],[3015.7,1.3749],[3015.6,3.31604],[3015.2,3.31645],[3014.9,3.0]],[[3015.9,0.08274232],[3016.4,3.81265825],[3016.5,3.4755932],[3016.7,3.0],[3016.8,0.7677]]]
["bitfinex","ETHUSD",1736794651733,[[3016.4,4.763011],[3016.1,3.31544],[3015.9,4.644577],[3015.7,3.0],[3015.6,3.81265825]],[[3016.5,3.2e-06],[3017.3,0.7925],[3017.4,3.0],[3017.5,3.81265825],[3018.5,3.56295]]]
["bitfinex","ETHUSD",1736794729460,[[3013.2,0.55],[3013.1,0.196],[3012.9,3.31899],[3012.7,3.31925],[3012.6,0.7508]],[[3013.7,3.90814069],[3013.9,3.31796],[3014.3,3.31755],[3014.4,3.09914069],[3014.6,0.25]]]
["bitfinex","ETHUSD",1736794770818,[[3013.5,0.55],[3013.4,4.0986],[3013.2,0.196],[3013.1,3.3188],[3012.7,4.48134979]],[[3013.9,0.08108262],[3014.2,3.0],[3014.3,7.13475049],[3014.5,0.7843],[3014.7,3.31712]]]
["bitfinex","ETHUSD",1736794784385,[[3014.2,4.3944247],[3014.1,0.196],[3014.0,1.204407],[3013.8,3.97166476],[3013.5,3.32583]],[[3015.0,0.7654],[3015.1,3.31669],[3015.2,3.81723049],[3015.5,3.31625],[3015.9,3.31579]]]
["bitfinex","ETHUSD",1736794835668,[[3014.5,0.791],[3014.4,0.87279241],[3014.2,3.31757],[3013.7,3.32564],[3013.6,3.0]],[[3015.2,7.13376049],[3015.6,3.31613],[3016.0,0.7684],[3016.1,3.7103188],[3016.2,0.67200329]]]
["bitfinex","ETHUSD",1736794861610,[[3012.0,0.55],[3011.9,0.8184],[3011.8,3.32019],[3011.6,0.195],[3011.4,3.32068]],[[3012.1,0.09479438],[3012.7,3.0],[3012.8,3.31921],[3013.0,0.7836],[3013.1,3.81836487]]]
["bitfinex","ETHUSD",1736794924912,[[3018.8,0.194],[3018.1,1.3042],[3017.8,3.31361],[3017.5,0.3322],[3017.4,3.80519411]],[[3019.2,3.31216],[3019.4,0.8189],[3019.5,3.0],[3019.6,7.11695411],[3020.3,0.25]]]
["bitfinex","ETHUSD",1736794931097,[[3018.1,0.55],[3017.8,0.015],[3017.7,0.55],[3017.6,1.43534964],[3017.5,0.193]],[[3019.2,3.80519411],[3019.3,0.81],[3019.5,0.68002085],[3019.9,3.31138],[3020.2,0.5]]]
["bitfinex","ETHUSD",1736794999030,[[3016.1,0.193],[3015.9,0.8178],[3015.1,0.6616731],[3014.9,6.32434]],[[3017.0,7.59553219],[3017.6,0.25],[3018.2,1.3292]]]
["bitfinex","ETHUSD",1736795025951,[[3018.4,1.3462],[3018.3,3.644355],[3017.9,3.31346],[3017.7,3.32878],[3017.5,0.66230005]],[[3018.8,0.09768855],[3019.3,3.0],[3019.4,7.59289219],[3019.5,0.7663],[3019.7,0.65526506]]]
["bitfinex","ETHUSD",1736795064394,[[3021.9,0.7872],[3021.4,3.30968],[3021.0,0.0075],[3020.9,3.97532295],[3020.5,3.3107]],[[3022.3,0.10196652],[3022.6,3.4688932],[3023.0,7.1365],[3023.1,3.0],[3023.3,0.65099457]]]
["bitfinex","ETHUSD",1736795102168,[[3021.4,0.55],[3021.3,4.07059],[3021.2,0.015],[3021.1,0.6637751],[3020.9,3.3102]],[[3022.2,3.0],[3022.3,3.30884],[3022.5,0.8254],[3022.6,4.43434432],[3022.7,3.30831]]]
["bitfinex","ETHUSD",1736795129289,[[3023.4,0.192],[3022.4,4.10594],[3022.1,3.30892],[3021.7,1.325707],[3021.6,3.3095]],[[3023.5,6.30751],[3023.8,3.30719],[3023.9,4.27386112],[3024.1,3.30676],[3024.5,4.55637]]]
["bitfinex","ETHUSD",1736795180664,[[3027.4,1.3563],[3027.3,0.015],[3027.2,0.55],[3027.1,3.4944],[3026.8,0.0075]],[[3027.5,0.10849042],[3028.4,0.7987],[3028.5,4.25218054],[3028.6,3.30191],[3028.9,3.30162]]]
["bitfinex","ETHUSD",1736795206093,[[3024.1,0.191],[3023.5,0.66690528],[3023.4,0.8267],[3023.3,0.34572703],[3023.0,2.8921]],[[3024.4,3.30644],[3024.6,3.10781029],[3024.7,4.25747748],[3024.8,0.7662],[3025.2,3.30567]]]
["bitfinex","ETHUSD",1736795222462,[[3019.7,0.0075],[3019.6,0.015],[3019.5,0.565],[3019.4,1.61484495],[3019.1,0.04061036]],[[3020.8,3.8274],[3020.9,4.27372286],[3021.6,3.30953],[3021.7,0.65637319],[3021.8,0.25]]]
["bitfinex","ETHUSD",1736795276747,[[3023.6,0.811],[3023.1,3.30782],[3022.9,2.732],[3022.8,0.0075],[3022.7,3.30823]],[[3024.3,3.30656],[3024.5,3.7911],[3024.6,7.56148682],[3025.4,3.30537],[3026.8,1.63813025]]]
["bitfinex","ETHUSD",1736795305242,[[3023.0,0.191],[3022.8,0.7592],[3022.5,0.67936484],[3022.1,0.0075],[3021.9,3.0]],[[3023.5,3.30742],[3023.7,3.0],[3023.8,4.25524682],[3024.0,4.06005],[3024.9,3.55597]]]
["bitfinex","ETHUSD",1736795357099,[[3027.0,0.0225],[3026.9,3.30362],[3026.8,0.5725],[3026.7,1.5757],[3026.5,3.30412]],[[3027.9,0.120844],[3028.0,3.30256],[3028.2,0.7929],[3028.3,3.30225],[3028.4,4.25427668]]]
["bitfinex","ETHUSD",1736795382214,[[3028.7,0.191],[3028.6,0.7515],[3028.3,0.66124126],[3027.8,3.55272],[3027.2,3.55338]],[[3029.5,4.25427668],[3029.8,3.30059],[3029.9,0.7765],[3030.4,3.54992],[3032.2,0.191]]]
["bitfinex","ETHUSD",1736795407648,[[3027.2,0.191],[3027.1,0.768],[3027.0,0.66624042],[3026.7,3.30389],[3026.3,3.30435]],[[3027.9,3.30261],[3028.0,6.30254],[3028.1,5.03047668],[3028.2,3.30235],[3028.8,3.3017]]]
["bitfinex","ETHUSD",1736795452160,[[3030.5,1.3132],[3030.4,3.29988],[3029.9,4.81902321],[3029.8,0.0075],[3029.7,3.30064]],[[3030.6,2.84487104],[3031.1,0.2889324],[3031.3,3.29893],[3031.7,3.29852],[3031.8,3.0]]]
["bitfinex","ETHUSD",1736795483003,[[3028.4,0.55],[3028.3,0.198],[3028.1,0.03302211],[3028.0,3.30247],[3027.9,0.7856]],[[3028.7,3.0],[3029.0,0.8149],[3029.1,3.3014],[3029.4,3.30098],[3029.5,4.25410692]]]
["bitfinex","ETHUSD",1736795510395,[[3029.2,0.55],[3029.1,0.7931],[3028.9,0.0075],[3028.8,3.97140913],[3028.5,3.30937]],[[3029.8,3.30064],[3030.1,3.8004],[3030.2,7.07541483],[3030.5,3.29984],[3030.6,0.67079182]]]
["bitfinex","ETHUSD",1736795546868,[[3029.7,0.198],[3029.3,0.5575],[3029.2,0.7853],[3029.0,0.64640808],[3028.6,0.03300601]],[[3030.5,3.8003],[3030.6,3.29971],[3031.1,4.53649158],[3031.6,0.2575],[3041.2,0.011]]]
["bitfinex","ETHUSD",1736795594176,[[3028.9,0.197],[3028.2,0.789],[3028.0,3.30248],[3027.6,3.0],[3027.0,3.80355]],[[3029.1,3.30131],[3029.5,10.54673846],[3029.7,0.7771],[3030.0,3.30039],[3030.5,0.5]]]
["bitfinex","ETHUSD",1736795644059,[[3020.8,0.196],[3020.4,0.7517],[3019.3,0.331],[3019.2,3.31203],[3019.0,0.25]],[[3021.2,3.09121201],[3021.3,4.24583846],[3021.5,3.30966],[3021.6,3.0],[3021.8,0.7936]]]
["bitfinex","ETHUSD",1736795690708,[[3021.8,1.228301],[3021.6,3.30948],[3021.5,1.32619],[3021.2,3.30993],[3021.0,2.735]],[[3022.8,3.30819],[3023.0,4.24583846],[3023.2,3.7844],[3023.3,3.30771],[3023.6,3.30737]]]
["bitfinex","ETHUSD",1736795700291,[[3021.2,0.206],[3021.1,0.7829],[3020.3,0.5575],[3019.8,0.25],[3019.7,4.49583846]],[[3021.6,3.0],[3022.0,3.30913],[3022.2,3.30887],[3022.3,4.24583846],[3022.4,0.7851]]]
["bitfinex","ETHUSD",1736795749646,[[3015.8,0.55],[3015.7,0.811],[3015.4,3.31621],[3015.1,0.209],[3015.0,3.32418]],[[3016.2,0.08261208],[3016.7,7.6063592],[3016.8,0.753],[3017.1,3.65863832],[3017.3,4.66647822]]]
["bitfinex","ETHUSD",1736795787460,[[3014.4,0.208],[3014.3,0.777],[3014.0,0.65111022],[3013.5,3.32589],[3013.2,0.53317552]],[[3015.1,4.28501952],[3015.7,3.31602],[3016.0,3.56574],[3016.3,0.25],[3016.7,3.31488]]]
["bitfinex","ETHUSD",1736795825160,[[3017.6,0.5575],[3017.5,3.31391],[3017.2,0.5575],[3017.1,4.12797],[3016.8,0.67640362]],[[3018.1,4.28501952],[3018.8,3.31261],[3019.2,3.3122],[3019.5,0.67188408],[3019.7,7.31161]]]
["bitfinex","ETHUSD",1736795853344,[[3012.3,3.5107],[3012.2,0.0075],[3011.9,3.32009],[3011.7,0.8249],[3011.4,3.57062]],[[3013.2,3.31875],[3013.4,4.3682845],[3013.5,3.31843],[3013.7,3.0],[3014.0,3.31786]]]
["bitfinex","ETHUSD",1736795919364,[[3009.8,0.55],[3009.7,3.32254],[3009.6,0.0075],[3009.5,0.8068],[3009.3,3.32296]],[[3010.7,3.32152],[3010.8,4.28501952],[3011.0,3.32119],[3011.1,0.7809],[3011.8,0.25]]]
["bitfinex","ETHUSD",1736795928458,[[3011.8,0.771],[3011.4,0.7513],[3011.3,3.32825],[2902.8,10.065427],[2901.7,0.02666667]],[[3012.7,3.075315],[3012.8,4.28501952],[3012.9,3.31909],[3013.1,0.8069],[3013.2,3.31873]]]
["bitfinex","ETHUSD",1736795994346,[[3007.4,0.224],[3007.3,0.65878715],[3007.1,3.5363],[3007.0,3.32551],[3006.6,3.3335]],[[3007.8,3.0],[3007.9,3.83023102],[3008.0,3.32448],[3008.3,3.32416],[3008.4,0.7963]]]
["bitfinex","ETHUSD",1736796017690,[[3006.9,0.7604],[3006.8,0.217],[3006.3,0.6638578],[3005.9,3.33924],[3005.8,0.1056204]],[[3007.9,3.32463],[3008.3,3.57419],[3008.4,1.0634],[3009.5,1.67542384],[3010.7,4.41731]]]
["bitfinex","ETHUSD",1736796035691,[[3004.6,0.216],[3004.3,0.005],[3004.2,0.8198],[3003.7,3.6181424],[3003.1,0.2575]],[[3004.7,7.15834102],[3005.0,3.3278],[3005.3,3.0],[3005.4,4.15404],[3006.8,1.63834506]]]
["bitfinex","ETHUSD",1736796098182,[[3002.0,0.213],[3001.9,0.7937],[3001.4,0.67589945]],[[3002.6,4.32702441],[3002.9,6.33021],[3003.0,5.39],[3003.7,3.8293]]]
["bitfinex","ETHUSD",1736796115388,[[3001.4,3.33177],[3001.3,0.213],[3001.2,0.7519],[3001.0,3.33215],[3000.6,3.03331848]],[[3001.9,5.39],[3002.1,4.32702441],[3002.3,0.7711],[3002.5,3.33064],[3002.7,6.33034]]]
["bitfinex","ETHUSD",1736796170813,[[3009.6,8.49303431],[3009.5,0.65938238],[3009.3,3.32297],[3009.2,3.82311],[3009.0,3.32331]],[[3009.7,0.1587077],[3011.2,4.32702441],[3011.5,5.39],[3011.9,3.32023],[3012.1,3.31999]]]
["bitfinex","ETHUSD",1736796201722,[[3009.5,0.229],[3009.4,0.55],[3009.3,0.65523981],[3008.1,3.3243],[3007.7,0.25]],[[3009.7,0.21963276],[3010.3,0.7836],[3010.6,6.32164]]]
["bitfinex","ETHUSD",1736796254464,[[3008.0,0.66610252],[3007.8,0.7736],[3007.7,3.32471],[3007.6,0.0075],[3007.3,3.0]],[[3008.7,3.89371979],[3009.2,3.32324],[3009.3,6.32306],[3009.5,0.8109],[3009.8,3.32253]]]
["bitfinex","ETHUSD",1736796286589,[[3009.0,0.206],[3008.5,0.6518249],[3008.4,4.08409],[3008.1,3.0],[3008.0,3.32442]],[[3009.1,0.05715297],[3009.2,3.83411516],[3009.3,3.32307],[3009.7,3.32262],[3009.8,0.7634]]]
["bitfinex","ETHUSD",1736796298931,[[3008.6,0.015],[3008.5,3.55],[3008.4,4.7472434],[3008.3,3.0075],[3008.2,0.7815]],[[3009.0,0.0553553],[3009.1,3.83411516],[3009.3,0.809],[3009.4,3.32297],[3009.7,3.32262]]]
["bitfinex","ETHUSD",1736796369337,[[3015.7,3.88097],[3015.4,4.29960048],[3015.3,0.7907],[3015.2,3.31642],[3015.0,6.32417]],[[3015.8,0.1587077],[3016.5,3.83411516],[3016.8,3.0],[3016.9,3.31467],[3017.7,0.5]]]
["bitfinex","ETHUSD",1736796409950,[[3015.6,0.199],[3015.2,0.55],[3015.1,0.8224],[3014.7,3.0],[3014.6,3.732045]],[[3015.8,3.83411516],[3016.0,0.8078],[3016.4,3.0],[3016.9,0.46410435],[3017.1,0.25]]]
["bitfinex","ETHUSD",1736796445848,[[3018.1,0.198],[3018.0,0.0075],[3017.9,0.66208095],[3017.8,4.1383],[3017.6,3.31385]],[[3018.7,3.83411516],[3018.9,3.0],[3019.0,0.2889324],[3019.2,3.31221],[3019.3,0.7752]]]
["bitfinex","ETHUSD",1736796499555,[[3019.6,0.76763685],[3019.5,1.46136852],[3019.3,3.31199],[3019.0,3.3123],[3018.4,0.2575]],[[3019.9,0.06313464],[3020.0,3.83411516],[3020.1,3.31115],[3020.3,3.8276],[3020.5,3.31075]]]
["bitfinex","ETHUSD",1736796534252,[[3020.1,0.5575],[3020.0,0.786],[3019.6,0.197],[3019.5,3.97280532],[3019.1,3.31223]],[[3020.3,3.08667029],[3020.4,3.31088],[3020.7,0.1056204],[3020.8,6.31041],[3021.1,3.31009]]]
["bitfinex","ETHUSD",1736796616172,[[3023.2,0.0075],[3023.1,0.55],[3023.0,0.21],[3022.3,1.47189292],[3021.9,0.0075]],[[3023.6,4.11652],[3024.3,3.31414],[3024.6,3.55623],[3024.8,0.25],[3026.1,1.68172692]]]
["bitfinex","ETHUSD",1736796636041,[[3025.8,0.565],[3025.4,3.30528],[3025.1,0.0075],[3025.0,4.207338],[3024.9,0.3324]],[[3026.1,3.7871449],[3026.3,3.30445],[3026.7,0.8636204],[3026.9,3.0],[3027.0,3.7871449]]]
["bitfinex","ETHUSD",1736796685562,[[3017.9,0.0075],[3017.7,0.0075],[3017.6,0.7525],[3017.4,0.413638],[3017.3,0.8223]],[[3018.1,0.26987256],[3018.6,0.7982],[3018.8,4.27451293],[3019.5,0.25],[3019.8,3.56155]]]
["bitfinex","ETHUSD",1736796715139,[[3020.2,0.55],[3020.1,4.12145],[3020.0,0.0075],[3019.7,3.31156],[3019.4,3.31191]],[[3020.9,2.098547],[3021.1,3.31005],[3021.3,4.27451293],[3022.0,3.55907],[3022.2,0.25]]]
["bitfinex","ETHUSD",1736796738461,[[3019.4,7.68641],[3019.3,0.194],[3019.1,3.3122],[3018.8,3.3125],[3018.6,3.90706617]],[[3019.5,0.07473324],[3020.8,4.27451293],[3020.9,0.8311],[3021.3,3.30993],[3021.8,3.55933]]]
["bitfinex","ETHUSD",1736796788597,[[3024.6,0.55],[3024.5,3.770639],[3024.3,0.7868],[3024.1,0.201],[3023.8,3.0]],[[3025.4,3.30535],[3025.6,3.0],[3025.7,4.08706],[3026.0,4.28201293],[3027.6,1.60100368]]]
["bitfinex","ETHUSD",1736796812831,[[3021.5,0.755],[3021.2,3.30992],[3021.1,0.7793],[3020.9,2.733],[3020.8,0.67377415]],[[3021.9,0.07908217],[3022.1,3.0],[3022.2,3.30893],[3022.6,4.09977],[3022.7,4.27451293]]]
["bitfinex","ETHUSD",1736796843068,[[3020.1,0.55],[3020.0,0.751],[3019.7,0.7957],[3019.2,0.67221533],[3019.1,3.31219]],[[3021.0,0.7965],[3021.3,4.27451293],[3021.6,3.30951],[3021.9,3.30927],[3022.1,0.25]]]
["bitfinex","ETHUSD",1736796890558,[[3022.7,0.206],[3022.5,0.7796],[3022.3,3.30864],[3022.0,3.30904],[3021.8,0.67201581]],[[3023.2,3.0],[3023.3,3.30774],[3023.5,4.27451293],[3023.6,3.30734],[3023.9,0.65111897]]]
["bitfinex","ETHUSD",1736796944847,[[3022.6,3.8734],[3022.5,0.7802],[3022.1,3.30889],[3021.9,0.65755514],[3021.7,3.55935]],[[3023.6,4.26419627],[3023.7,3.30723],[3023.9,0.777],[3024.1,3.98058991],[3024.5,3.30634]]]
["bitfinex","ETHUSD",1736796967349,[[3021.9,0.015],[3021.8,0.7429],[3021.7,0.8215],[3021.5,0.202],[3020.8,0.25]],[[3022.8,4.26419627],[3023.0,4.11911],[3023.2,0.0075],[3023.3,0.67043963],[3024.2,0.25]]]
["bitfinex","ETHUSD",1736796998906,[[3025.6,7.67562],[3025.5,0.385536],[3025.3,3.3054],[3025.2,3.30552],[3025.1,3.91056122]],[[3025.7,0.0127041],[3027.1,0.8255],[3027.5,3.30305],[3028.2,3.684827],[3029.5,4.202]]]
["bitfinex","ETHUSD",1736797045497,[[3023.2,0.015],[3023.1,0.55],[3023.0,0.196],[3022.7,3.30825],[3022.4,3.0]],[[3024.2,4.26419627],[3024.6,3.30624],[3025.0,3.30589],[3025.2,3.61676394],[3025.4,0.25]]]
["bitfinex","ETHUSD",1736797073904,[[3022.4,0.7637],[3022.1,3.30885],[3021.6,3.30948],[3021.2,3.30988],[3021.0,0.25]],[[3022.9,3.3081],[3023.2,3.0],[3023.3,8.35168627],[3023.7,3.3072],[3023.9,0.38952227]]]
["bitfinex","ETHUSD",1736797105815,[[3026.4,0.55],[3026.3,0.202],[3026.1,0.0075],[3026.0,0.7646],[3025.8,3.30488]],[[3026.5,6.95343231],[3026.8,3.30386],[3027.1,4.10076],[3027.5,3.3031],[3027.7,0.63952227]]]
["bitfinex","ETHUSD",1736797155782,[[3026.3,0.199],[3026.0,4.10253],[3025.6,3.30512],[3025.3,3.30535],[3025.0,3.30569]],[[3026.5,0.04297477],[3026.8,3.78441181],[3026.9,0.8003],[3027.3,3.0],[3027.5,3.30309]]]
["bitfinex","ETHUSD",1736797199440,[[3029.3,0.55],[3029.2,0.195],[3029.0,3.30141],[3028.9,0.0075],[3028.8,0.0075]],[[3029.5,0.08201659],[3029.6,0.749271],[3029.7,3.78441181],[3030.0,3.0],[3030.1,3.30027]]]
["bitfinex","ETHUSD",1736797268302,[[3032.8,10.0],[3032.7,0.8175],[3032.1,3.29802],[3032.0,3.7622286],[3031.7,3.29842]],[[3033.4,0.07301913],[3033.5,3.29653],[3033.9,6.54612],[3034.0,4.0122286],[3034.3,3.29572]]]
["bitfinex","ETHUSD",1736797305194,[[3037.0,0.7598],[3036.9,0.55],[3036.8,0.194],[3036.5,3.29326],[3036.3,3.7622286]],[[3037.9,3.29177],[3038.0,0.06165976],[3038.1,7.0537886],[3038.4,3.29122],[3038.6,0.72708029]]]
["bitfinex","ETHUSD",1736797348063,[[3038.6,0.65542397],[3038.0,0.194],[3037.8,0.7677],[3037.1,4.06686],[3036.3,3.8303]],[[3038.7,6.29088],[3038.8,3.7622286],[3039.0,3.29055],[3039.3,3.29032],[3039.4,0.0075]]]
["bitfinex","ETHUSD",1736797380838,[[3037.7,0.6554045],[3037.3,0.8093],[3037.2,0.193],[3036.7,3.29296],[3036.4,3.29334]],[[3037.8,3.35095489],[3038.0,3.29166],[3038.1,3.7622286],[3038.5,6.29112],[3038.7,0.0075]]]
["bitfinex","ETHUSD",1736797409964,[[3036.1,1.49391107],[3035.8,0.193],[3035.7,0.7609],[3035.5,3.29432],[3035.1,3.29471]],[[3036.3,0.05611036],[3036.4,3.29337],[3036.7,3.0],[3036.8,7.0552086],[3037.8,0.25]]]
["bitfinex","ETHUSD",1736797456775,[[3036.8,0.55],[3036.7,0.7597],[3036.6,3.95787164],[3036.2,3.29355],[3036.0,0.25]],[[3037.8,3.0],[3037.9,6.7622286],[3038.0,3.29167],[3038.2,3.29143],[3038.6,0.0075]]]
["bitfinex","ETHUSD",1736797469087,[[3038.0,0.55],[3037.9,0.8450792],[3037.8,0.8301],[3037.6,3.29204],[3037.2,3.29244]],[[3038.4,0.05552125],[3038.5,3.29119],[3038.8,7.0530686],[3039.0,3.0],[3039.2,3.29038]]]
["bitfinex","ETHUSD",1736797511723,[[3035.1,0.66781974],[3034.8,0.194],[3034.4,3.29553],[3034.0,6.01991]],[[3036.6,3.29318]]]
["bitfinex","ETHUSD",1736797567793,[[3040.2,0.193],[3039.6,0.7752],[3039.3,3.29019],[3038.9,3.29065],[3038.8,0.25]],[[3040.3,3.28914],[3040.6,7.04577709],[3040.8,3.0],[3040.9,3.28858],[3041.0,0.7849]]]
["bitfinex","ETHUSD",1736797613430,[[3036.3,0.65603749],[3036.2,1.0114],[3035.6,3.29415],[3035.3,3.29454],[3034.9,3.29491]],[[3036.6,3.29317],[3036.7,0.0458846],[3037.0,3.29276],[3037.2,3.7567],[3037.3,4.22716045]]]
["bitfinex","ETHUSD",1736797642611,[[3039.6,0.193],[3039.3,0.7835],[3038.8,3.29076],[3038.4,3.29114],[3037.3,3.64267785]],[[3039.8,3.2897],[3040.2,3.28925],[3040.4,4.22320512],[3040.5,3.0]]]
["bitfinex","ETHUSD",1736797667132,[[3040.3,0.192],[3039.8,0.7769],[3039.5,3.28993],[3039.1,3.29041],[3038.6,3.29098]],[[3040.6,3.28884],[3040.7,4.22320512],[3040.9,6.28858],[3041.0,0.0075],[3041.3,3.28816]]]
["bitfinex","ETHUSD",1736797712944,[[3041.1,1.45431249],[3041.0,0.197],[3040.6,3.28881],[3040.2,4.607459],[3037.1,1.68412343]],[[3041.4,0.04956065],[3041.5,3.28785],[3041.9,3.28746],[3042.2,3.0],[3042.3,8.34233512]]]
["bitfinex","ETHUSD",1736797734335,[[3041.3,0.8071],[3041.1,0.197],[3040.8,3.28856],[3040.4,6.28896]],[[3041.7,3.28769],[3042.1,3.28723],[3042.3,3.0],[3042.5,4.08051],[3042.7,4.22326354]]]
["bitfinex","ETHUSD",1736797784546,[[3035.8,0.2],[3035.7,0.55],[3035.6,0.7602],[3035.5,3.29432],[3035.1,3.29477]],[[3036.5,3.29328],[3036.9,3.29289],[3037.2,3.8021],[3037.4,4.21576354],[3039.0,1.89318533]]]
["bitfinex","ETHUSD",1736797795996,[[3035.0,0.2],[3034.9,0.7892],[3034.7,0.65932032],[3034.5,3.29538],[3034.3,3.0]],[[3035.2,0.04053105],[3035.6,3.0],[3035.7,3.29415],[3036.1,4.06934],[3036.3,0.0075]]]
["bitfinex","ETHUSD",1736797838390,[[3034.0,0.55],[3033.9,0.7665],[3033.2,0.203],[3033.1,0.03296717],[3033.0,0.25]],[[3035.0,0.7785],[3035.3,4.23363728],[3036.1,0.25],[3036.2,3.96779141],[3036.3,0.25]]]
["bitfinex","ETHUSD",1736797887398,[[3030.9,0.1587077],[3030.5,0.7826],[3030.4,0.85303489],[3029.6,3.0],[3028.5,3.476]],[[3031.0,6.33360054],[3031.2,0.0075],[3031.3,3.29902],[3031.6,0.8163],[3031.7,3.29855]]]
["bitfinex","ETHUSD",1736797931829,[[3028.7,1.49785623],[3028.1,0.201],[3027.9,3.93520556],[3027.8,0.03301604],[3027.7,3.55279]],[[3028.9,0.03319299],[3029.6,3.0],[3030.0,3.77649786],[3030.5,3.29986],[3031.0,4.09548994]]]
["bitfinex","ETHUSD",1736797968050,[[3024.9,0.1587077],[3024.1,3.0382]],[[3026.5,0.0075],[3026.6,7.08954944],[3027.0,0.8123]]]
["bitfinex","ETHUSD",1736797996005,[[3025.2,1.0311],[3025.1,0.66355232],[3024.9,7.7e-06],[3024.3,0.03305501],[3024.2,0.5]],[[3025.7,3.30507],[3026.1,3.30466],[3026.6,4.0855],[3027.3,5.03343479],[3027.4,3.30316]]]
["bitfinex","ETHUSD",1736798035376,[[3024.9,7.7e-06],[3024.3,1.0057],[3023.5,0.105864],[3023.3,3.30759],[3023.0,1.325696]],[[3025.0,6.31328],[3025.1,4.2598685],[3025.2,3.30559],[3025.4,3.3054],[3025.6,4.50587311]]]
["bitfinex","ETHUSD",1736798081727,[[3025.3,0.9695],[3024.6,3.30612],[3024.4,3.30639],[3024.2,3.0075],[3024.1,1.57528]],[[3025.6,3.30513],[3025.9,10.09179246],[3026.3,3.30442],[3026.5,3.67008139],[3340.0,0.03021834]]]
["bitfinex","ETHUSD",1736798112122,[[3030.6,1.69604598],[3030.3,3.3],[3029.9,3.0],[3029.6,4.04446246],[3029.5,3.5508]],[[3031.2,3.29911],[3031.5,3.78696246],[3031.6,6.29867],[3032.0,3.29819],[3032.9,3.96656569]]]
["bitfinex","ETHUSD",1736798172162,[[3031.4,0.03298416],[3031.3,0.7858],[3031.2,0.193],[3030.9,3.9753734],[3030.8,3.0]],[[3032.3,0.03209843],[3032.6,0.7549],[3033.0,3.29708],[3033.2,4.23847898],[3033.5,3.54655]]]
["bitfinex","ETHUSD",1736798184521,[[3030.2,0.193],[3029.6,0.7654],[3029.3,3.30103],[3029.1,0.03299859],[3029.0,1.322975]],[[3030.7,3.0],[3030.8,3.0],[3031.0,0.7729],[3031.1,0.0075],[3031.2,4.23847898]]]
["bitfinex","ETHUSD",1736798215053,[[3029.0,0.193],[3028.9,1.42879466],[3028.8,3.30162],[3028.4,3.30202],[3028.1,3.0]],[[3029.7,3.30067],[3030.1,7.54911111],[3030.2,0.7781],[3030.6,3.29976],[3030.9,3.29944]]]
["bitfinex","ETHUSD",1736798276067,[[3031.7,0.192],[3031.6,0.67305466],[3031.4,0.8165],[3031.1,3.29911],[3030.7,3.29946]],[[3032.0,3.29824],[3032.4,3.29778],[3032.5,3.0],[3032.6,3.2975],[3034.1,1.93791529]]]
["bitfinex","ETHUSD",1736798294929,[[3033.1,0.65545485],[3033.0,0.192],[3032.9,0.8277],[3032.8,3.29727],[3032.5,3.29755]],[[3033.6,0.03103617],[3033.7,3.29631],[3033.9,3.0],[3034.0,3.7736046],[3034.1,4.0567]]]
["bitfinex","ETHUSD",1736798370870,[[3032.0,17.6],[3031.1,6.55626135],[3030.9,3.29932],[3030.8,3.0],[3030.7,0.5]],[[3032.8,3.06519135],[3032.9,3.29723],[3033.1,0.776],[3033.2,3.29687],[3033.9,3.29608]]]
["bitfinex","ETHUSD",1736798389796,[[3032.0,16.0],[3031.5,0.192],[3031.4,0.7728],[3030.7,3.29948],[3030.4,3.29986]],[[3032.1,10.07348804],[3032.3,3.29784],[3032.6,3.29759],[3032.8,4.11001],[3033.1,0.59263926]]]
["bitfinex","ETHUSD",1736798453403,[[3028.1,0.191],[3027.9,0.7833],[3027.4,3.30312],[3027.2,3.0],[3027.1,3.30348]],[[3028.3,3.78062972],[3028.4,3.30216],[3028.7,3.30179],[3028.8,3.8188],[3029.1,3.30135]]]
["bitfinex","ETHUSD",1736798465035,[[3027.4,0.797],[3027.3,3.30327],[3027.2,0.5575],[3027.1,4.71603773],[3026.8,3.30378]],[[3028.4,0.7982],[3028.5,3.30207],[3028.7,4.25477012],[3028.8,3.30165],[3029.2,3.30126]]]
["bitfinex","ETHUSD",1736798526628,[[3029.4,0.191],[3029.2,0.8181],[3028.8,3.3016],[3028.4,3.30206],[3028.1,4.25477012]],[[3029.8,3.30056],[3030.2,6.30016],[3030.5,4.25477012],[3030.6,3.29967],[3030.7,0.4640429]]]
["bitfinex","ETHUSD",1736798558886,[[3033.0,1.0033],[3032.6,0.67032381],[3032.1,3.0],[3032.0,3.29812],[3031.8,0.03297087]],[[3033.1,3.33390937],[3033.5,3.29656],[3033.7,3.0],[3033.9,4.128],[3034.0,4.25477012]]]
["bitfinex","ETHUSD",1736798569615,[[3032.8,0.19],[3032.4,0.756],[3031.6,0.0075],[3031.5,0.0075],[3031.2,7.55377012]],[[3033.0,3.29713],[3033.4,6.29663],[3033.6,4.25477012],[3033.9,0.4565429],[3034.1,0.38501315]]]
["bitfinex","ETHUSD",1736798624855,[[3028.7,0.19],[3028.4,0.66513032],[3028.3,0.7818],[3027.3,4.627052],[3027.0,0.25]],[[3029.1,0.03502097],[3029.2,0.7639],[3029.3,3.0],[3029.4,7.55578012],[3029.7,0.4565429]]]
["bitfinex","ETHUSD",1736798665003,[[3030.3,0.19],[3030.0,0.65001902],[3029.8,0.8126],[3029.7,3.30813],[3029.3,3.30104]],[[3030.4,3.0],[3030.8,3.29951],[3031.0,3.29926],[3031.1,4.25340092],[3031.5,0.45535658]]]
["bitfinex","ETHUSD",1736798715670,[[3026.2,0.8275],[3026.1,0.19],[3025.8,0.66428609],[3025.2,3.0],[3025.1,6.30565]],[[3026.9,4.26413605],[3027.2,3.0],[3027.6,4.0821],[3027.9,0.25],[3029.3,1.79055131]]]
["bitfinex","ETHUSD",1736798724802,[[3027.5,0.66115866],[3027.4,0.8016],[3027.3,0.191],[3026.9,3.30367],[3026.6,0.03302716]],[[3028.2,3.0],[3028.5,4.26413605],[3028.7,0.7713],[3029.5,0.65546073],[3029.6,0.25]]]
["bitfinex","ETHUSD",1736798754463,[[3028.5,0.55],[3028.4,3.30206],[3028.3,0.58301993],[3028.2,0.8277],[3028.0,3.30245]],[[3029.3,3.30113],[3029.5,0.7712],[3029.7,3.30073],[3030.0,4.25357884],[3030.1,3.30031]]]
["bitfinex","ETHUSD",1736798828106,[[3022.7,0.1294774],[3022.0,0.199],[3021.8,4.91433267],[3021.5,0.00194198],[3021.0,3.34319873]],[[3022.8,10.10201097],[3023.0,3.30799],[3023.2,0.7952],[3023.7,3.30721],[3023.8,0.44325269]]]
["bitfinex","ETHUSD",1736798882695,[[3021.5,0.7719],[3021.4,0.0075],[3021.3,3.54641821],[3021.1,0.67880629],[3021.0,3.50113]],[[3022.1,3.79382097],[3022.3,3.3088],[3022.5,4.09292]]]
["bitfinex","ETHUSD",1736798920885,[[3030.2,2.41471088],[3029.8,3.30051],[3029.7,3.0075],[3029.6,6.30071],[3029.5,1.82277]],[[3030.3,0.1282591],[3030.9,3.29937],[3031.1,3.79382097],[3031.3,3.0],[3031.4,3.29881]]]
["bitfinex","ETHUSD",1736798949378,[[3026.0,0.66810379],[3025.9,0.19],[3025.7,0.774],[3025.6,3.30512],[3025.2,3.30553]],[[3026.6,3.0],[3026.7,3.30396],[3026.8,3.0],[3026.9,7.55337595],[3027.1,0.797]]]
["bitfinex","ETHUSD",1736798984693,[[3022.9,0.9597],[3022.7,0.65575074],[3022.1,3.0075],[3022.0,4.26872],[3021.9,3.78616102]],[[3024.0,3.78616102],[3024.1,0.7868],[3024.6,4.36959133],[3024.9,0.5],[3025.6,4.0]]]
["bitfinex","ETHUSD",1736799029771,[[3021.3,0.0298978],[3020.8,0.7833],[3020.7,0.66730383],[3020.5,0.01],[3020.1,3.31107]],[[3021.4,6.30972],[3021.6,7.09568102],[3021.7,0.8308],[3021.9,3.30921],[3022.1,3.70862541]]]
["bitfinex","ETHUSD",1736799060854,[[3022.6,0.7983],[3022.1,3.30893],[3021.7,3.64132],[3021.4,4.06924525],[3021.3,6.3396478]],[[3023.3,3.0],[3023.4,7.09371102],[3023.5,0.7802],[3023.7,3.30727],[3023.9,3.30703]]]
["bitfinex","ETHUSD",1736799094942,[[3021.3,0.22184001],[3021.2,0.65553965],[3021.1,0.8248],[3020.7,3.31048],[3020.5,0.01]],[[3021.4,3.0],[3021.5,3.3097],[3021.8,7.09546102],[3023.1,0.56098202],[3318.4,0.005]]]
["bitfinex","ETHUSD",1736799157544,[[3019.6,0.7825],[3019.5,0.189],[3019.3,0.67596174],[3019.1,3.31219],[3019.0,0.33175]],[[3020.1,7.09740102],[3020.5,3.31072],[3020.8,3.31045],[3020.9,0.0075],[3021.2,0.25]]]
["bitfinex","ETHUSD",1736799229433,[[3023.5,0.188],[3023.3,0.8088],[3022.6,0.0075],[3022.2,7.34918887],[3022.1,0.25]],[[3024.1,3.0],[3024.2,3.79038887],[3024.3,6.30656],[3024.4,1.21654233],[3025.0,3.30579]]]
["bitfinex","ETHUSD",1736799258393,[[3022.0,0.808],[3021.8,3.49626],[3021.5,3.30958],[3021.3,3.0],[3020.7,0.41453423]],[[3022.5,3.07837872],[3022.7,3.30834],[3022.9,0.7756],[3023.1,3.30787],[3023.5,6.69962233]]]
["bitfinex","ETHUSD",1736799292037,[[3020.0,0.428924],[3019.9,4.10224],[3019.8,0.187],[3019.6,0.66246925],[3019.5,3.31173]],[[3020.6,3.0],[3020.7,3.07837872],[3020.8,3.31039],[3021.2,4.07849],[3021.5,0.39214233]]]
["bitfinex","ETHUSD",1736799350569,[[3020.8,0.7723],[3020.7,3.49648],[3020.3,3.3109],[3020.1,3.0],[3020.0,0.0075]],[[3021.5,3.79713323],[3021.6,3.30958],[3021.9,3.30919],[3022.0,1.16734233],[3022.3,3.97174471]]]
["bitfinex","ETHUSD",1736799382557,[[3018.6,0.005],[3018.5,0.9812],[3018.1,0.67032057],[3017.9,3.31355],[3017.5,3.419824]],[[3018.8,3.3126],[3018.9,3.79713323],[3019.2,3.31219],[3019.5,3.0],[3019.6,0.8189]]]
["bitfinex","ETHUSD",1736799414693,[[3019.5,0.185],[3019.4,0.7957],[3018.8,3.3125],[3018.5,0.033116],[3018.4,3.56294]],[[3020.0,3.79713323],[3020.4,3.0],[3020.7,1.17304233],[3021.0,3.79713323],[3021.2,3.30994]]]
["bitfinex","ETHUSD",1736799462934,[[3025.9,0.8169],[3025.3,0.0075],[3025.0,3.30571],[3024.8,3.30591],[3024.6,3.0]],[[3026.1,3.30468],[3026.3,3.79713323],[3026.4,3.30429],[3026.8,3.30384],[3027.0,0.39214233]]]
["bitfinex","ETHUSD",1736799504346,[[3024.9,0.5575],[3024.8,0.7872],[3024.5,3.30629],[3024.4,0.184],[3024.3,0.0075]],[[3025.7,3.30503],[3025.9,0.8095],[3026.0,3.78472821],[3027.3,6.82403213],[3027.7,1.14450473]]]
["bitfinex","ETHUSD",1736799579888,[[3026.9,1.3578],[3026.8,3.30372],[3026.5,0.64884194],[3026.4,3.30419],[3026.1,3.48752]],[[3027.6,0.02900762],[3027.7,3.0],[3027.8,7.08753821],[3027.9,0.7961],[3028.2,3.30233]]]
["bitfinex","ETHUSD",1736799614953,[[3030.0,0.183],[3029.8,0.64535983],[3029.7,0.8173],[3028.9,3.0],[3028.8,7.07706979]],[[3030.3,0.1581569],[3030.7,3.0],[3030.8,3.77546979],[3031.4,3.69100233],[3031.7,0.25]]]
["bitfinex","ETHUSD",1736799624736,[[3030.2,0.0075],[3030.1,3.8502],[3030.0,0.757],[3029.8,0.0075],[3029.7,3.30812]],[[3030.3,0.1581569],[3030.9,0.7987],[3031.0,7.07480979],[3031.3,3.29895],[3032.1,3.85823362]]]
["bitfinex","ETHUSD",1736799679601,[[3034.3,0.183],[3033.9,4.04997],[3033.7,0.6570034],[3033.5,3.29647],[3032.8,6.29728]],[[3034.4,3.03759906],[3034.8,3.29512],[3034.9,3.77546979],[3035.1,0.7727],[3035.2,3.29472]]]
["bitfinex","ETHUSD",1736799726105,[[3033.9,0.182],[3033.6,0.8138],[3032.9,3.700776],[3032.6,0.25],[3032.4,0.25]],[[3034.8,3.0],[3035.0,4.59076979],[3035.3,0.54401483],[3035.7,0.25],[3036.0,4.02546979]]]
["bitfinex","ETHUSD",1736799783948,[[3034.3,0.182],[3033.9,0.828],[3033.6,3.29633],[3033.5,0.0075],[3033.3,3.29673]],[[3034.5,0.03600286],[3034.6,6.29533],[3034.7,3.77546979],[3034.8,0.7907],[3034.9,3.29506]]]
["bitfinex","ETHUSD",1736799795207,[[3028.7,0.182],[3028.6,0.7766],[3028.4,0.65819704],[3028.3,3.30212],[3028.1,0.0075]],[[3029.3,3.0],[3029.4,3.301],[3029.6,4.24890163],[3030.0,0.50984817],[3031.4,4.0]]]
["bitfinex","ETHUSD",1736799832071,[[3025.3,0.8054],[3025.1,3.31311],[3025.0,0.55],[3024.9,0.182],[3024.8,0.66778173]],[[3025.9,3.0],[3026.0,3.30471],[3026.1,3.78135112],[3026.3,3.30436],[3026.4,0.8177]]]
["bitfinex","ETHUSD",1736799879742,[[3025.5,0.9897],[3025.2,3.30554],[3025.1,0.64775664],[3024.8,3.30592],[3024.7,3.30606]],[[3025.9,3.0],[3026.0,3.78135112],[3026.1,3.30459],[3026.5,3.30417],[3026.7,0.8262]]]
["bitfinex","ETHUSD",1736799914566,[[3027.5,3.87555],[3027.4,0.8156],[3027.1,3.30345],[3027.0,0.182],[3026.8,3.07603184]],[[3028.2,3.0],[3028.4,3.58587917],[3028.5,3.30206],[3028.7,0.7967],[3028.8,3.30168]]]
["bitfinex","ETHUSD",1736799995874,[[3027.2,0.7731],[3026.8,0.67329316],[3026.0,7.41596401],[3025.8,0.25],[3025.7,3.30496]],[[3027.9,0.7839],[3028.0,6.78079401],[3028.2,3.30232],[3028.3,0.36139757],[3028.6,3.30188]]]
["bitfinex","ETHUSD",1736800014187,[[3028.6,0.181],[3028.3,0.818],[3027.9,0.67245751],[3027.8,3.31019],[3027.2,3.55333]],[[3029.0,3.0],[3029.1,3.30141],[3029.4,6.37026742],[3029.6,0.8168],[3030.0,3.74073183]]]
["bitfinex","ETHUSD",1736800088102,[[3030.9,0.7566],[3030.8,0.18],[3030.4,0.64627693],[3030.2,0.0075],[3029.9,3.30043]],[[3031.7,3.0],[3031.8,4.59433944],[3032.3,3.29787],[3032.6,0.25],[3033.0,3.77533944]]]
["bitfinex","ETHUSD",1736800111264,[[3027.9,0.9924],[3027.5,0.65229331],[3027.4,3.30312],[3027.2,0.0075],[3027.0,3.0]],[[3028.5,3.30196],[3028.9,3.30156],[3029.0,3.0],[3029.1,3.77533944],[3029.2,0.8064]]]
["bitfinex","ETHUSD",1736800189780,[[3029.1,0.827],[3029.0,0.0075],[3028.9,0.5575],[3028.7,3.96900027],[3028.6,0.18]],[[3029.6,3.30082],[3029.8,3.0],[3029.9,3.30048],[3030.0,7.07756063],[3030.1,0.7969]]]
["bitfinex","ETHUSD",1736800223119,[[3034.6,0.015],[3034.5,0.179],[3034.4,0.5575],[3034.3,0.795],[3034.1,3.29585]],[[3035.1,3.29478],[3035.3,3.7669687],[3035.4,0.8009],[3035.5,6.29438],[3035.8,0.6678455]]]
["bitfinex","ETHUSD",1736800239233,[[3034.8,0.0075],[3034.7,0.7934],[3034.6,0.565],[3034.5,0.179],[3034.3,0.65554589]],[[3035.2,0.03901633],[3035.6,10.06110422],[3035.9,0.8073],[3040.2,6.74033418],[3331.8,2.83987104]]]
["bitfinex","ETHUSD",1736800308075,[[3037.2,0.015],[3037.1,0.777],[3037.0,3.29269],[3036.9,0.04042492],[3036.8,0.55]],[[3037.7,0.1294774],[3037.9,3.29182],[3038.3,4.08591],[3038.6,3.75760544],[3038.7,3.29094]]]
["bitfinex","ETHUSD",1736800340075,[[3037.6,9.664833],[3037.5,3.75760544],[3037.4,0.5],[3037.3,3.29239],[3037.2,3.29246]],[[3037.7,7.4e-06],[3038.5,0.105864],[3039.4,4.2395769],[3039.9,3.75760544],[3040.5,3.78898]]]
["bitfinex","ETHUSD",1736800391268,[[3038.7,4.09992],[3038.3,3.29128],[3038.0,7.04923544],[3037.7,3.54186]],[[3039.8,0.8022],[3040.0,3.28952],[3040.1,3.75760544]]]
["bitfinex","ETHUSD",1736800427408,[[3041.4,3.28794],[3041.3,0.177],[3041.2,0.8283],[3041.1,3.28823],[3041.0,3.75760544]],[[3042.2,0.04717829],[3042.3,4.11074],[3042.4,0.1581569],[3042.7,3.28658],[3042.9,6.75760544]]]
["bitfinex","ETHUSD",1736800461023,[[3041.5,0.177],[3041.4,1.175028],[3041.1,3.28825],[3041.0,3.76510544],[3040.9,3.28849]],[[3042.1,3.28722],[3042.3,0.04764566],[3042.4,0.9583569],[3042.5,3.28682],[3042.6,3.28669]]]
["bitfinex","ETHUSD",1736800500132,[[3048.0,0.43391],[3047.9,3.4709],[3047.8,0.7857],[3047.7,0.65127686],[3047.5,1.314784]],[[3048.9,3.27987],[3049.4,3.2794],[3049.7,3.27901],[3049.8,0.822],[3049.9,3.0]]]
["bitfinex","ETHUSD",1736800539706,[[3050.6,0.0075],[3050.5,0.5575],[3050.4,3.46424],[3050.2,0.8326],[3050.0,3.27864]],[[3051.1,0.04398437],[3051.2,0.005],[3051.4,3.4353969],[3051.7,4.05668],[3052.2,7.46765305]]]
["bitfinex","ETHUSD",1736800591582,[[3049.8,0.177],[3049.7,0.015],[3049.6,0.7512],[3049.4,3.27924],[3049.2,0.0075]],[[3050.2,0.04284703],[3050.3,3.27838],[3050.6,4.48482786],[3050.7,3.95034118],[3051.1,7.46591113]]]
["bitfinex","ETHUSD",1736800638498,[[3050.4,0.0075],[3050.3,4.05822],[3050.2,0.177],[3049.9,3.27875],[3049.6,5.98706]],[[3051.3,3.3225873],[3051.5,0.8026],[3051.7,3.2769],[3051.9,4.18386086],[3052.3,3.0]]]
["bitfinex","ETHUSD",1736800649314,[[3051.9,4.27111],[3051.7,0.015],[3051.5,3.30977212],[3051.2,0.0075],[3051.1,3.27747]],[[3052.6,0.04520253],[3053.1,4.05579],[3053.8,3.27463],[3053.9,0.30800246],[3054.0,0.60996304]]]
["bitfinex","ETHUSD",1736800705347,[[3056.9,3.27128],[3056.6,0.783],[3056.1,0.1915],[3055.7,3.27246],[3055.5,4.42167945]],[[3057.1,0.04854765],[3057.4,0.1581569],[3057.5,0.7686],[3058.0,3.0],[3058.1,2.83987104]]]
["bitfinex","ETHUSD",1736800728602,[[3056.0,3.27224],[3055.8,0.184],[3055.7,0.8198],[3055.5,3.27275],[3055.4,0.0075]],[[3056.8,0.05138652],[3056.9,0.7579],[3057.0,3.27121],[3057.4,3.2708],[3057.5,0.65696446]]]
["bitfinex","ETHUSD",1736800775817,[[3054.3,0.183],[3054.2,2.704],[3053.3,3.27504],[3053.2,0.7668],[3053.0,6.98600882]],[[3054.4,4.09839],[3054.9,6.98402882],[3055.2,3.0],[3056.3,3.27197],[3056.5,9.59915119]]]
["bitfinex","ETHUSD",1736800808842,[[3053.9,0.015],[3053.7,0.015],[3053.6,0.178],[3053.5,0.8298],[3053.3,3.71057882]],[[3054.2,0.04594105],[3054.9,0.7663],[3055.3,3.71057882],[3056.0,0.25],[3056.1,3.2722]]]
["bitfinex","ETHUSD",1736800836099,[[3056.5,1.442166],[3056.4,3.44872],[3056.0,3.27219],[3055.9,0.0075],[3055.8,3.27237]],[[3057.6,0.799],[3058.1,0.65027455],[3058.2,4.17106442],[3058.4,0.25],[3058.5,3.26965]]]
["bitfinex","ETHUSD",1736800888296,[[3061.0,0.66821913],[3060.9,0.8201],[3060.7,0.176],[3060.6,3.26729],[3060.4,0.0075]],[[3061.8,3.26613],[3061.9,0.7911],[3062.0,3.26586],[3062.2,3.7005329],[3062.4,0.64237036]]]
["bitfinex","ETHUSD",1736800960835,[[3063.1,0.177],[3061.9,3.2659],[3061.7,3.00245953],[3061.5,3.26629],[3061.1,4.825912]],[[3063.3,3.26445],[3063.4,0.83432026],[3063.5,0.1371283],[3063.6,3.38816009],[3063.9,0.36133452]]]
["bitfinex","ETHUSD",1736801003116,[[3063.4,4.966639],[3063.3,0.64914961],[3063.2,3.26455],[3063.0,3.26473],[3062.9,3.69468669]],[[3063.5,0.0506182],[3064.7,0.782],[3064.9,3.69468669],[3065.2,0.66034184],[3065.9,0.25]]]
["bitfinex","ETHUSD",1736801018813,[[3062.8,0.176],[3062.7,4.436259],[3062.6,0.66581381],[3062.3,3.26548],[3062.0,3.00775403]],[[3063.5,0.08022049],[3063.8,3.82715403],[3063.9,3.26385],[3064.4,3.93183669],[3066.0,6.78909444]]]
["bitfinex","ETHUSD",1736801086446,[[3065.3,3.26223],[3065.1,0.83],[3065.0,0.40639],[3064.9,3.26271],[3064.5,6.437391]],[[3066.1,0.8175],[3066.2,2.998281],[3066.5,0.92844334],[3067.2,9.09853204],[3067.4,7.21771516]]]
["bitfinex","ETHUSD",1736801120497,[[3067.5,8.74327974],[3067.3,3.26019],[3067.1,4.32585812],[3066.9,0.5],[3066.8,6.42424859]],[[3067.6,43.46531348],[3068.4,0.013],[3068.9,0.7608],[3069.6,0.10125644]]]
["bitfinex","ETHUSD",1736801147736,[[3075.7,0.224],[3075.5,3.25149],[3075.3,0.7638],[3075.0,3.25199],[3074.6,3.50242]],[[3075.9,7.94e-06],[3076.9,3.25003],[3077.0,14.6299327],[3077.2,5.12630226],[3077.3,3.24962]]]
["bitfinex","ETHUSD",1736801187101,[[3074.3,0.0075],[3074.2,0.231],[3074.1,0.8041],[3073.6,2.0],[3073.4,7.56797226]],[[3075.2,0.6625523],[3075.3,0.25],[3075.7,0.25],[3075.8,0.7508],[3076.0,0.16444133]]]
["bitfinex","ETHUSD",1736801216615,[[3072.6,0.223],[3071.5,0.8282],[3071.3,3.25591],[3070.9,3.25635],[3070.7,6.31430226]],[[3072.7,1.47126846],[3073.2,6.25396],[3073.5,4.31430226],[3073.6,3.25356],[3073.8,0.16777986]]]
["bitfinex","ETHUSD",1736801276923,[[3073.7,0.0075],[3073.6,0.015],[3073.3,3.25379],[3073.0,4.08589],[3072.5,9.58094091]],[[3074.6,0.02864067],[3074.7,0.7979],[3075.1,3.25193],[3075.3,4.32634091],[3075.5,3.25154]]]
["bitfinex","ETHUSD",1736801315584,[[3077.3,0.201],[3076.9,0.816],[3076.8,0.29306052],[3076.7,3.25022],[3076.3,3.25062]],[[3077.4,0.060509],[3077.7,0.7625],[3077.8,0.005],[3078.3,0.16727014],[3078.4,3.24844]]]
["bitfinex","ETHUSD",1736801360205,[[3079.3,0.201],[3079.1,0.29372982],[3078.9,0.0075],[3078.8,3.25549],[3078.7,0.8283]],[[3079.4,0.03491722],[3079.5,0.64143205],[3079.6,0.107762],[3080.0,0.7791],[3080.1,3.65768867]]]
["bitfinex","ETHUSD",1736801392341,[[3079.3,0.48772982],[3078.8,0.3266],[3078.6,3.74614212],[3078.4,3.24835],[3078.0,3.24881]],[[3079.4,0.005],[3079.6,0.107762],[3079.7,0.7586],[3079.9,3.24693],[3080.0,0.64184726]]]
["bitfinex","ETHUSD",1736801426386,[[3077.3,0.191],[3077.2,262.847696],[3076.7,0.8369],[3076.2,2.96714212],[3076.1,3.25082]],[[3077.4,0.65664178],[3077.7,0.7675],[3077.9,3.24901],[3078.0,2.96714212],[3078.3,3.24862]]]
["bitfinex","ETHUSD",1736801469877,[[3082.7,0.0075],[3082.6,0.8241],[3082.1,0.015],[3082.0,4.53305764],[3081.5,2.25]],[[3084.0,3.24261],[3084.7,0.25]]]
["bitfinex","ETHUSD",1736801496784,[[3090.4,0.287],[3089.9,0.0075],[3089.7,3.0],[3089.6,0.65511584],[3089.5,4.30411747]],[[3091.1,0.1323227],[3091.2,3.23502],[3091.3,0.10054584],[3091.8,0.107762],[3092.1,3.23414]]]
["bitfinex","ETHUSD",1736801519180,[[3100.2,0.45147854],[3099.6,0.15],[3098.9,0.0811],[3098.2,0.65497733],[3097.9,7.55411747]],[[3100.7,4.79511747],[3100.9,3.22493],[3101.0,3.0],[3101.1,2.671],[3101.5,3.50428]]]
["bitfinex","ETHUSD",1736801567757,[[3104.9,0.0075],[3104.8,3.22828],[3104.7,0.0321992],[3104.6,0.2259799],[3104.5,1.93588926]],[[3105.1,0.005],[3106.3,3.21933],[3106.7,5.8829],[3106.8,0.608],[3108.7,1.62606476]]]
["bitfinex","ETHUSD",1736801613420,[[3105.3,0.5575],[3105.2,0.4529518],[3104.9,0.03219314],[3104.8,0.85933297],[3104.7,1.549]],[[3106.7,0.47],[3106.8,1.4257],[3107.1,0.464413],[3107.2,0.04024143],[3107.3,3.0]]]
["bitfinex","ETHUSD",1736801642827,[[3097.0,0.1789741],[3096.5,1.5379],[3096.2,0.03229303],[3095.5,3.301783],[3095.3,4.23530346]],[[3097.3,0.417],[3098.3,4.23530346],[3098.4,1.426],[3098.5,0.32677056],[3098.8,3.22715]]]
["bitfinex","ETHUSD",1736801664389,[[3097.8,0.45148813],[3097.3,1.4475],[3097.2,0.23516965],[3096.4,0.25],[3096.3,3.2296]],[[3098.6,0.359],[3098.8,0.04034337],[3098.9,2.669],[3099.1,3.22678],[3099.2,1.4377]]]
["bitfinex","ETHUSD",1736801712985,[[3101.0,3.77476],[3100.8,1.4943],[3100.7,3.87637997],[3100.3,3.47543],[3100.2,4.24280346]],[[3101.1,1.977],[3101.2,0.293],[3102.3,3.22344],[3102.6,4.79986],[3102.9,4.23530346]]]
["bitfinex","ETHUSD",1736801737793,[[3102.7,0.45175325],[3102.1,0.22694177],[3101.7,3.22395],[3101.5,1.4372],[3101.2,3.22453]],[[3103.0,9.019171],[3103.1,0.277],[3103.3,3.22241],[3103.6,3.22211],[3103.9,0.42861672]]]
["bitfinex","ETHUSD",1736801767965,[[3103.3,3.77228],[3103.2,0.28379793],[3103.0,0.45467776],[3102.9,5.01353],[3102.6,3.22304]],[[3104.0,0.247],[3104.3,3.14866],[3104.5,1.4356],[3104.6,3.22106],[3105.0,3.22066]]]
["bitfinex","ETHUSD",1736801814872,[[3094.8,3.23112],[3094.7,0.55],[3094.6,0.28353906],[3094.4,3.23157],[3094.2,3.6168294]],[[3095.0,0.2999999],[3095.5,1.5628],[3096.1,2.669],[3096.3,6.8464894],[3096.6,0.7257123]]]
["bitfinex","ETHUSD",1736801832794,[[3096.8,1.5177],[3096.4,3.2295],[3096.1,0.23544103],[3095.9,3.23007],[3095.8,3.6168294]],[[3098.2,3.6168294],[3098.3,3.22759],[3098.7,4.79527],[3099.0,10.25289805],[3100.0,1.67902637]]]
["bitfinex","ETHUSD",1736801893734,[[3103.6,3.22206],[3103.1,0.55],[3102.8,3.22285],[3102.5,3.23064],[3102.4,3.0]],[[3104.1,1.5428],[3104.6,3.22105],[3105.0,3.22065],[3105.2,0.163833],[3105.5,1.25]]]
["bitfinex","ETHUSD",1736801920676,[[3098.0,0.50601153],[3097.9,0.015],[3097.8,3.22803],[3097.4,3.22844],[3097.1,0.64003928]],[[3098.1,1.7313],[3098.8,4.24636047],[3099.1,0.04034912],[3099.3,3.22654],[3099.5,3.22632]]]
["bitfinex","ETHUSD",1736801966583,[[3093.2,1.4996],[3093.1,3.23299],[3092.8,0.33647425],[3092.7,4.69252],[3092.4,0.50654849]],[[3094.6,0.04040165],[3094.7,1.4403],[3095.2,4.45936047],[3095.4,0.25],[3095.5,3.23054]]]
["bitfinex","ETHUSD",1736801992015,[[3092.7,0.163833],[3091.8,3.23425],[3091.6,4.24636047],[3091.3,3.89363565],[3091.1,4.31806498]],[[3093.2,0.25527242],[3093.4,3.23275],[3093.8,3.0],[3094.0,0.25],[3094.1,3.23195]]]
["bitfinex","ETHUSD",1736802027655,[[3094.1,0.5725],[3094.0,3.0],[3093.9,4.81886047],[3093.8,0.03231043],[3093.7,3.0]],[[3095.4,0.231],[3095.5,1.5178],[3096.4,2.668],[3096.7,4.24636047],[3097.2,0.25]]]
["bitfinex","ETHUSD",1736802064965,[[3093.4,0.5575],[3093.0,3.0],[3092.9,0.0075],[3092.8,3.0],[3092.7,0.79813444]],[[3094.4,0.226],[3094.6,0.03227242],[3094.7,1.5073],[3095.3,4.25233317],[3095.6,3.25]]]
["bitfinex","ETHUSD",1736802089577,[[3096.5,3.22935],[3096.4,1.5411],[3096.1,3.22984],[3096.0,4.25233317],[3095.8,3.23017]],[[3097.5,0.29239449],[3097.9,1.4871],[3098.4,3.22754],[3098.8,4.25233317],[3098.9,0.25]]]
["bitfinex","ETHUSD",1736802118108,[[3104.0,9.68930588],[3103.5,4.291041],[3103.3,0.0075],[3103.2,3.22244],[3103.0,3.22258]],[[3104.7,3.22098],[3104.8,0.07542175],[3104.9,0.42],[3105.1,4.74331],[3105.5,3.22016]]]
["bitfinex","ETHUSD",1736802162689,[[3102.7,0.15],[3102.1,5.72141757],[3101.9,3.22382],[3101.8,0.03223424],[3101.4,6.23176]],[[3102.8,0.333],[3103.1,3.2226],[3103.4,1.5378],[3103.6,3.22207],[3104.1,3.22161]]]
["bitfinex","ETHUSD",1736802191218,[[3104.2,0.15],[3103.3,3.22232],[3103.1,4.89577796],[3103.0,4.22731757],[3102.8,4.70333]],[[3104.3,0.299],[3104.5,1.6287],[3104.9,0.48650823],[3105.5,3.22015],[3105.6,3.0]]]
["bitfinex","ETHUSD",1736802248976,[[3094.4,0.15],[3093.8,0.33607136],[3093.7,0.12514876],[3093.6,1.4922],[3093.5,3.23258]],[[3095.0,3.23101],[3095.1,1.64791202],[3095.2,0.329003],[3095.7,0.254],[3095.8,0.737946]]]
["bitfinex","ETHUSD",1736802264706,[[3092.9,0.015],[3092.8,3.79071],[3092.6,4.5207],[3092.5,4.22731757],[3092.4,3.23368]],[[3093.2,0.27],[3093.6,0.25],[3093.9,3.23226],[3094.1,1.5989],[3094.3,3.23183]]]
["bitfinex","ETHUSD",1736802324504,[[3099.8,0.0075],[3099.7,3.22607],[3099.4,4.23481757],[3098.8,1.5525],[3098.6,3.22721]],[[3100.5,0.16342329],[3100.7,1.5752],[3101.2,3.0],[3101.3,1.25],[3101.6,3.22414]]]
["bitfinex","ETHUSD",1736802342910,[[3104.7,8.02073757],[3104.4,3.22117],[3104.0,3.5636],[3103.9,6.22174],[3101.9,1.65349976]],[[3104.8,1.25],[3104.9,0.245],[3105.2,0.163833],[3105.6,1.6438],[3105.9,3.21976]]]
["bitfinex","ETHUSD",1736802366779,[[3107.1,3.0],[3107.0,5.77721757],[3106.5,3.06081816],[3106.1,3.21939],[3105.8,0.25]],[[3108.1,0.242],[3108.3,0.163833],[3108.6,1.5999],[3109.2,3.21633],[3109.3,0.25]]]
["bitfinex","ETHUSD",1736802427585,[[3100.8,4.22731757],[3100.5,4.8448],[3100.1,5.26],[3100.0,8.71498305],[3099.7,12.0561]],[[3101.8,3.22397],[3102.3,4.85861],[3102.4,0.238],[3103.0,3.0],[3103.1,3.78497068]]]
["bitfinex","ETHUSD",1736802438334,[[3097.6,1.5877],[3097.3,0.65497574],[3096.6,38.56528956],[3095.0,1.63287709],[2908.6,2.0]],[[3098.7,1.6379],[3099.1,0.238],[3099.2,7.45401757],[3099.5,3.22639],[3099.6,0.65612941]]]
["bitfinex","ETHUSD",1736802503621,[[3101.1,0.03224641],[3100.7,0.565],[3100.6,3.22511],[3100.3,4.5552],[3099.4,9.08]],[[3101.6,1.6561],[3102.3,0.64416225],[3102.8,2.83212044],[3102.9,3.22288],[3103.0,4.22731757]]]
["bitfinex","ETHUSD",1736802536171,[[3103.0,0.0075],[3102.9,3.22274],[3102.8,3.0075],[3102.7,4.73015]],[[3103.9,0.219],[3104.0,1.5468],[3104.4,0.63081645],[3104.5,3.0]]]
["bitfinex","ETHUSD",1736802577805,[[3110.0,11.99635297],[3109.8,3.21563],[3109.4,6.49836136],[3109.1,2.40763964],[3109.0,3.21636]],[[3110.1,0.107762],[3110.3,0.219],[3111.2,1.6145],[3111.4,3.377863],[3111.7,3.21372]]]
["bitfinex","ETHUSD",1736802611116,[[3107.8,0.55],[3107.7,3.0],[3107.6,3.21788],[3107.5,1.6624],[3107.4,3.21804]],[[3108.8,3.21676],[3109.0,1.5233],[3109.2,3.43432],[3109.6,3.46592],[3109.8,3.1556104]]]
["bitfinex","ETHUSD",1736802622909,[[3107.8,3.21765],[3107.6,0.321787],[3107.4,3.21812],[3107.3,5.2196],[3106.9,7.44344336]],[[3108.1,0.218],[3108.4,1.5617],[3108.7,3.21678],[3109.1,0.65295806],[3109.2,3.21631]]]
["bitfinex","ETHUSD",1736802681186,[[3107.1,3.21833],[3106.8,0.55],[3106.7,3.21877],[3106.5,0.015],[3106.3,4.5775]],[[3107.6,0.217],[3107.7,1.6312],[3108.2,3.21731],[3108.6,3.21688],[3108.9,0.25]]]
["bitfinex","ETHUSD",1736802728630,[[3105.1,3.22045],[3105.0,0.55],[3104.8,0.63058528],[3104.7,6.22085],[3104.6,1.5651]],[[3106.0,0.483181],[3106.2,1.6123],[3106.5,0.7180248],[3106.6,0.178978],[3108.2,6.8536]]]
["bitfinex","ETHUSD",1736802781281,[[3113.1,0.55],[3113.0,0.25],[3112.9,3.21237],[3112.7,4.22928246],[3112.6,3.0]],[[3113.3,52.83987104],[3113.8,0.326],[3114.0,100.0],[3114.5,1.5312],[3114.7,2.662]]]
["bitfinex","ETHUSD",1736802823467,[[3106.5,0.25],[3106.3,3.21917],[3105.9,3.25182309],[3105.7,3.0],[3105.6,3.21991]],[[3107.6,3.21791],[3107.7,1.5993],[3108.0,3.2175],[3108.1,0.325],[3108.2,0.25]]]
["bitfinex","ETHUSD",1736802858128,[[3111.9,0.25],[3111.4,4.73268],[3111.0,3.21435],[3110.8,3.0],[3110.7,4.22928246]],[[3112.4,3.47305],[3112.8,3.38921],[3113.0,3.65045413],[3113.1,3.21228],[3115.2,1.68607017]]]
["bitfinex","ETHUSD",1736802891835,[[3108.6,0.24730471],[3108.1,1.6147],[3107.4,3.0],[3107.2,3.21832],[3106.9,0.0075]],[[3108.7,3.21677],[3108.9,3.21657],[3109.0,0.739596],[3109.1,1.6385],[3109.3,3.85643018]]]
["bitfinex","ETHUSD",1736802927986,[[3106.5,3.21902],[3106.3,1.6286],[3106.2,0.734943],[3106.1,3.22691],[3105.9,3.65285879]],[[3106.8,0.219],[3107.5,3.21803],[3107.8,1.5315],[3107.9,3.86630677]]]
["bitfinex","ETHUSD",1736802971593,[[3111.0,0.65909931],[3110.9,1.6577],[3110.3,0.25],[3107.2,3.22650266],[3106.9,39.0]],[[3111.6,0.219],[3112.3,1.5349],[3112.5,2.659],[3112.7,3.21271],[3112.8,3.0]]]
["bitfinex","ETHUSD",1736803001003,[[3114.9,3.21037],[3114.7,3.0],[3114.6,3.21064],[3114.5,3.85585393],[3114.4,1.7215627]],[[3115.0,0.05],[3115.1,0.218],[3115.5,1.5696],[3115.7,0.1323227],[3116.2,3.20903]]]
["bitfinex","ETHUSD",1736803027887,[[3111.2,3.0],[3111.1,0.16292831],[3110.9,1.6613],[3110.8,0.0075],[3110.7,4.21914769]],[[3112.8,3.21256],[3113.1,1.6417],[3113.3,0.40266],[3113.7,10.91239453],[3113.8,0.25]]]
["bitfinex","ETHUSD",1736803079684,[[3104.8,0.55],[3104.7,0.65030057],[3104.4,3.0],[3104.3,3.22128],[3103.9,3.22167]],[[3105.1,1.6606],[3105.2,0.217],[3105.7,3.2199],[3106.1,3.21951],[3106.2,0.487994]]]
["bitfinex","ETHUSD",1736803106961,[[3104.5,3.0],[3104.4,3.22114],[3103.9,3.22168],[3103.4,5.76]],[[3105.9,0.216],[3106.3,4.5974],[3106.4,5.88123],[3106.8,0.5]]]
["bitfinex","ETHUSD",1736803172187,[[3101.0,1.5372],[3100.8,7.2320162],[3100.2,3.22557],[3100.0,0.5],[3099.8,2.0]],[[3102.5,0.39467],[3102.6,1.5817],[3102.7,3.0],[3102.8,3.22293],[3102.9,0.0075]]]
["bitfinex","ETHUSD",1736803190952,[[3099.0,3.390663],[3098.6,3.22721],[3098.5,1.5317],[3098.4,3.38646913],[3097.6,0.25]],[[3099.8,0.215],[3099.9,1.77336],[3100.0,3.0],[3100.5,0.330029],[3102.9,1.92128244]]]
["bitfinex","ETHUSD",1736803239998,[[3106.1,1.5434],[3105.9,0.0075],[3105.5,4.2320162],[3105.3,3.22024],[3105.1,0.25]],[[3107.3,1.5628],[3107.9,3.0],[3108.0,3.21756],[3108.1,0.0075],[3108.2,0.38891]]]
["bitfinex","ETHUSD",1736803269727,[[3104.1,0.65516751],[3103.7,3.2219],[3103.5,1.6491],[3103.3,3.0],[3103.2,6.65024722]],[[3104.7,3.22097],[3105.1,3.22057],[3105.2,4.88191],[3105.3,0.0225],[3105.5,0.18745]]]
["bitfinex","ETHUSD",1736803306297,[[3102.4,3.77328],[3102.1,2.23294717],[3101.3,4.40209724],[3099.1,16.03722896]],[[3103.8,0.0075]]]
["bitfinex","ETHUSD",1736803349341,[[3106.2,0.55],[3106.1,0.65573875],[3106.0,3.21955],[3105.6,3.21998],[3105.4,1.244]],[[3106.3,0.212],[3106.9,7.57474],[3107.2,3.21843],[3107.7,7.45505549],[3107.8,0.5]]]
["bitfinex","ETHUSD",1736803391222,[[3105.5,0.55],[3105.4,0.63877845],[3105.0,0.753],[3104.9,3.22066],[3104.5,10.44854152]],[[3106.1,0.211],[3106.2,3.617664],[3106.4,0.7628],[3106.5,3.0],[3106.6,3.21902]]]
["bitfinex","ETHUSD",1736803424445,[[3104.6,1.35],[3104.5,0.63632696],[3104.2,3.0],[3104.1,3.82535103],[3104.0,3.25378693]],[[3105.1,0.21],[3105.7,3.21995],[3106.0,3.21965],[3106.1,0.8077],[3106.2,7.82535103]]]
["bitfinex","ETHUSD",1736803514395,[[3110.4,3.96827],[3110.3,3.0],[3110.2,0.16008895],[3109.8,3.8153013],[3109.7,3.21565]],[[3111.6,4.213],[3111.9,6.4743013],[3112.0,3.21342],[3112.3,6.21309],[3112.6,0.39180402]]]
["bitfinex","ETHUSD",1736803521114,[[3111.8,4.215257],[3111.7,1.38920311],[3111.5,3.21381],[3111.3,3.8153013],[3111.1,6.21423]],[[3111.9,0.208],[3112.6,0.7912],[3112.7,3.21267],[3113.1,3.21229],[3113.4,3.8153013]]]
["bitfinex","ETHUSD",1736803600018,[[3108.4,0.8173],[3108.3,0.0075],[3108.1,3.21736],[3108.0,4.14339754],[3107.9,1.288913]],[[3109.8,0.7951],[3109.9,0.206],[3110.0,3.82069754],[3110.2,3.21529],[3110.3,3.0]]]
["bitfinex","ETHUSD",1736803634062,[[3107.8,0.64618459],[3107.5,4.04282],[3107.1,3.21839],[3107.0,1.296418],[3106.9,2.91241814]],[[3108.3,3.21723],[3108.6,0.206],[3108.8,2.91241814],[3109.1,3.43475178]]]
["bitfinex","ETHUSD",1736803699333,[[3106.7,0.66009261],[3106.2,4.05253],[3105.8,12.04976],[3105.7,3.82331649],[3105.0,4.87489044]],[[3107.1,0.7809],[3107.2,3.21841],[3107.5,3.21802],[3107.7,3.0],[3107.8,4.16538549]]]
["bitfinex","ETHUSD",1736803719430,[[3105.8,0.8288],[3105.4,8.83],[3105.3,3.22028],[3105.2,8.17482117],[3105.0,6.80553744]],[[3106.8,0.399098],[3106.9,0.7724],[3107.3,2.91482117],[3107.4,3.0],[3107.5,0.203]]]
["bitfinex","ETHUSD",1736803769502,[[3107.3,0.55],[3107.2,3.87881353],[3107.0,4.02969],[3106.6,10.04341365],[3106.5,8.83]],[[3107.8,0.7532],[3108.2,3.21732],[3108.6,10.21694],[3108.7,3.83204365],[3111.2,2.97154674]]]
["bitfinex","ETHUSD",1736803841014,[[3110.3,0.64754272],[3110.1,0.55],[3110.0,3.21543],[3109.9,0.7869],[3109.7,3.0]],[[3110.6,0.2],[3110.7,0.8264],[3110.9,3.21453],[3111.2,3.21424],[3111.5,3.82259336]]]
["bitfinex","ETHUSD",1736803854005,[[3112.3,0.55],[3112.2,0.63664031],[3111.8,0.7516],[3111.6,3.22121],[3111.4,8.98991877]],[[3112.8,0.199],[3113.1,0.7849],[3113.3,3.21206],[3113.4,3.82259336],[3114.2,0.25]]]
["bitfinex","ETHUSD",1736803925100,[[3105.1,0.8018],[3105.0,3.0],[3104.9,8.83],[3104.8,3.22073],[3104.7,0.0075]],[[3106.8,0.9787],[3107.0,3.0],[3107.7,0.5],[3109.5,1.67356831],[3368.4,2.79931207]]]
["bitfinex","ETHUSD",1736803951407,[[3104.0,0.55],[3103.9,3.22174],[3103.8,0.65014769],[3103.6,0.622971],[3103.4,3.22226]],[[3104.1,0.197],[3104.7,0.7945],[3105.0,3.22066],[3105.2,3.22047],[3105.5,3.0]]]
["bitfinex","ETHUSD",1736803999621,[[3104.0,0.55],[3103.9,3.22171],[3103.7,0.55],[3103.6,0.8211],[3103.5,3.22213]],[[3104.1,0.196],[3104.6,0.7703],[3104.7,4.0],[3105.0,3.7015072],[3105.4,3.22023]]]
["bitfinex","ETHUSD",1736804022341,[[3102.1,0.163833],[3101.9,0.64558003],[3101.4,3.22425],[3101.0,3.98038],[3100.7,3.22506]],[[3102.4,0.46397642],[3102.5,0.22919926],[3102.6,3.98651],[3103.0,6.22273],[3103.2,8.78353935]]]
["bitfinex","ETHUSD",1736804077236,[[3101.4,3.77435],[3101.3,4.25694829],[3101.1,3.22456],[3101.0,0.786],[3100.9,3.0]],[[3102.5,0.7698],[3102.9,3.22279],[3103.0,4.0],[3103.3,3.47245]]]
["bitfinex","ETHUSD",1736804107084,[[3101.4,0.55],[3101.3,3.22445],[3101.2,0.55],[3101.0,0.03224404],[3100.9,0.7775]],[[3102.2,4.00256],[3102.3,4.0],[3102.5,0.4333238],[3102.6,5.88918],[3103.2,3.4725]]]
["bitfinex","ETHUSD",1736804120561,[[3096.7,0.65787855],[3095.8,0.163833],[3095.5,3.23039],[3095.2,0.8292],[3095.1,3.23083]],[[3096.8,6.22913],[3097.1,3.44192],[3097.4,0.7936],[3097.6,7.47934414],[3097.7,4.47428937]]]
["bitfinex","ETHUSD",1736804183254,[[3093.8,4.1e-06],[3092.8,0.64088031],[3092.0,0.7534],[3091.8,3.23427],[3091.5,0.28233635]],[[3093.9,12.14250255],[3094.2,3.23194],[3094.4,3.23164],[3094.9,0.25],[3096.1,5.68659242]]]
["bitfinex","ETHUSD",1736804213268,[[3094.7,0.02941362],[3094.6,0.7515],[3094.5,3.2315],[3094.2,3.23182],[3094.0,3.0]],[[3095.5,3.23052],[3095.7,0.214],[3095.9,3.23014],[3096.1,7.0],[3096.2,0.44434347]]]
["bitfinex","ETHUSD",1736804262792,[[3101.0,0.8038],[3100.9,0.63866784],[3100.8,3.22492],[3100.6,3.6050871],[3100.3,3.22544]],[[3101.6,0.197],[3101.7,0.722397],[3101.9,4.0],[3102.0,3.0],[3102.1,0.8117]]]
["bitfinex","ETHUSD",1736804292882,[[3104.1,0.62982768],[3103.9,3.22172],[3103.6,0.7907],[3103.5,6.22212],[3103.3,4.24266462]],[[3104.9,3.41775],[3105.1,0.8193],[3105.2,3.384313],[3105.4,7.0],[3105.7,4.24266462]]]
["bitfinex","ETHUSD",1736804322550,[[3106.3,0.55],[3106.2,0.8099],[3106.1,7.05335078],[3105.7,3.21985],[3105.1,1.21036909]],[[3106.8,0.197],[3106.9,0.7886],[3107.0,3.21854],[3107.4,3.21816],[3107.6,3.0]]]
["bitfinex","ETHUSD",1736804367865,[[3109.5,0.015],[3109.4,0.55],[3109.3,4.50481],[3109.1,0.7769],[3109.0,6.82176285]],[[3110.5,0.793],[3110.6,3.21483],[3110.7,3.0],[3111.0,7.21443],[3116.4,25.72907306]]]
["bitfinex","ETHUSD",1736804411210,[[3111.3,6.9596325],[3111.1,1.091335],[3111.0,7.69048633],[3110.7,0.0075],[3110.5,0.25]],[[3111.4,0.163833],[3111.9,0.196],[3112.2,0.7974],[3112.5,3.2129],[3112.8,3.0]]]
["bitfinex","ETHUSD",1736804440519,[[3114.5,3.84550515],[3114.2,0.015],[3114.1,0.7859],[3114.0,3.21129],[3113.9,6.81178119]],[[3115.0,0.8108],[3115.1,0.195],[3115.4,4.0],[3115.6,3.20965],[3115.7,3.94598529]]]
["bitfinex","ETHUSD",1736804476937,[[3115.2,3.21006],[3115.0,0.64568038],[3114.8,3.2104],[3114.6,3.81013788],[3114.5,0.74635446]],[[3115.5,0.195],[3115.6,0.754],[3115.7,0.1342041],[3116.1,4.0],[3116.2,3.20912]]]
["bitfinex","ETHUSD",1736804521297,[[3120.7,3.2044],[3120.5,4.18957643],[3119.6,3.2055],[3119.5,0.41228737],[2917.1,2.0]],[[3121.3,0.194],[3121.8,3.2033],[3121.9,0.8054],[3122.2,4.0],[3122.3,3.20282]]]
["bitfinex","ETHUSD",1736804571542,[[3118.9,3.20621],[3118.5,3.20666],[3118.4,0.0075],[3118.3,4.99709653],[3118.2,0.0075]],[[3119.2,0.194],[3119.3,4.8191],[3120.3,0.65662911],[3120.6,0.5],[3120.9,3.20425]]]
["bitfinex","ETHUSD",1736804613088,[[3123.3,3.20169],[3123.0,3.20204],[3122.9,0.65724716],[3122.7,3.20235],[3122.5,0.7963]],[[3123.7,0.193],[3123.8,0.7899],[3123.9,4.168833],[3124.0,5.65e-06],[3124.4,6.20064]]]
["bitfinex","ETHUSD",1736804632110,[[3123.6,3.2014],[3123.4,0.63401019],[3123.3,3.20164],[3123.1,3.78483727],[3122.6,3.20236]],[[3123.9,0.361833],[3124.0,5.65e-06],[3124.6,8.01228],[3125.0,3.20006],[3125.1,0.25]]]
["bitfinex","ETHUSD",1736804688676,[[3124.6,3.2004],[3124.2,3.20079],[3124.0,0.8094],[3123.8,7.00101727],[3114.0,18.1598085]],[[3124.7,0.193],[3124.9,0.8003],[3125.4,7.19966],[3125.8,3.19921],[3131.2,13.0]]]
["bitfinex","ETHUSD",1736804719348,[[3122.5,3.20255],[3122.3,2.88358527],[3122.1,3.95803],[3121.7,3.2033],[3121.6,0.1585867]],[[3123.7,0.47758],[3123.8,7.20127],[3124.0,2.88358527],[3124.4,3.64266]]]
["bitfinex","ETHUSD",1736804797299,[[3121.1,0.25],[3120.8,0.25],[3120.6,0.782],[3120.4,3.20463],[3120.3,3.78674251]],[[3121.4,3.2037],[3121.7,0.512331],[3121.8,3.20332],[3122.0,0.96331004],[3122.1,3.0]]]
["bitfinex","ETHUSD",1736804804530,[[3121.4,1.072],[3121.3,0.25],[3121.0,3.20406],[3120.7,3.78674251],[3120.5,3.2046]],[[3121.6,0.192],[3122.0,3.20315],[3122.4,3.2027],[3122.8,6.98899251],[3123.1,0.0075]]]
["bitfinex","ETHUSD",1736804879782,[[3114.6,0.5],[3113.9,4.03285],[3113.1,3.78674251],[3113.0,3.21227]],[[3114.7,3.0],[3114.9,3.21042],[3115.0,0.191],[3115.2,3.78674251],[3115.3,0.62821527]]]
["bitfinex","ETHUSD",1736804892500,[[3113.4,0.25],[3113.2,0.25],[3112.8,0.7889],[3112.0,3.78674251],[3111.7,3.21363]],[[3113.5,7.06181],[3113.8,3.40253],[3113.9,0.79876644],[3114.0,0.0075],[3114.1,3.78674251]]]
["bitfinex","ETHUSD",1736804952468,[[3116.9,0.25],[3116.4,0.8082],[3115.2,3.45997],[3115.0,0.25],[3114.4,3.21087]],[[3117.0,6.76571],[3117.1,3.81416124],[3117.3,3.208],[3117.4,0.0075],[3117.6,1.60771812]]]
["bitfinex","ETHUSD",1736804996576,[[3119.0,0.8285],[3118.9,3.20624],[3118.6,0.0075],[3118.5,3.84274618],[3118.4,3.81416124]],[[3119.5,0.24],[3119.7,3.0],[3119.8,3.20542],[3119.9,0.25],[3120.0,3.0]]]
["bitfinex","ETHUSD",1736805008521,[[3119.2,3.52973958],[3118.9,0.83295326],[3118.8,3.20632],[3118.6,0.25],[3118.5,3.22162]],[[3119.7,0.239],[3119.9,0.25],[3120.5,3.20465],[3120.6,3.82166124],[3121.3,3.20386]]]
["bitfinex","ETHUSD",1736805065558,[[3114.4,0.7828],[3114.3,3.21096],[3114.2,0.64373153],[3113.9,7.0129447],[3113.4,4.81643639]],[[3114.7,0.05],[3115.1,3.0],[3115.2,3.21008],[3115.6,3.20969],[3115.8,4.0515847]]]
["bitfinex","ETHUSD",1736805104087,[[3115.0,3.21027],[3114.5,0.015],[3114.4,7.7632247],[3114.2,0.16165709],[3114.0,0.88886949]],[[3115.3,0.05],[3115.4,0.189],[3115.8,0.25],[3116.5,3.20876],[3116.9,3.20838]]]
["bitfinex","ETHUSD",1736805188586,[[3119.7,0.8226],[3119.1,4.46516993],[3119.0,0.320612],[3118.5,8.99148133],[3118.4,0.765]],[[3119.9,0.0054783],[3120.0,0.188],[3120.5,0.25],[3120.6,3.20456],[3120.9,0.40990561]]]
["bitfinex","ETHUSD",1736805236599,[[3116.4,10.60751451],[3116.3,0.03092717],[3116.1,0.8064],[3115.9,12.03932],[3115.8,0.15783047]],[[3117.4,3.25],[3117.5,2.89589364],[3118.1,0.40990561],[3118.4,1.79464146],[3370.0,0.064985]]]
["bitfinex","ETHUSD",1736805238205,[[3116.4,13.81631451],[3116.3,0.03092717],[3116.1,4.01551],[3115.8,3.80253088],[3115.3,3.45993]],[[3117.1,0.187],[3117.2,3.0],[3117.3,3.20791],[3117.4,0.25],[3117.7,3.20753]]]
["bitfinex","ETHUSD",1736805324435,[[3114.4,0.011526],[3113.7,4.60791898],[3113.2,3.21207],[3112.8,0.1569007],[3110.5,3.69694648]],[[3114.9,0.219],[3115.0,0.3405],[3115.1,3.186],[3115.5,0.80808662],[3115.8,0.40990561]]]
["bitfinex","ETHUSD",1736805366318,[[3115.5,1.40631599],[3115.3,3.20994],[3115.2,3.8090382],[3115.1,0.78299969],[3114.4,0.42885921]],[[3116.4,0.185],[3116.5,0.219],[3116.6,3.0],[3116.7,3.20857],[3117.1,3.65903586]]]
["bitfinex","ETHUSD",1736805427576,[[3119.4,3.20571],[3119.2,0.0075],[3119.1,0.65600102],[3119.0,8.83],[3118.9,3.20622]],[[3119.9,0.219],[3120.1,0.184],[3120.2,3.0],[3120.3,3.20488],[3120.7,3.20448]]]
["bitfinex","ETHUSD",1736805466310,[[3117.1,5.13412887],[3116.9,3.20829],[3116.8,1.43032434],[3116.5,3.20868],[3116.4,2.89103325]],[[3117.6,0.219],[3117.7,3.0],[3117.8,3.20743],[3118.0,2.89103325],[3118.1,0.5013]]]
["bitfinex","ETHUSD",1736805504806,[[3118.6,3.20655],[3118.4,0.36586604],[3118.3,2.8920604],[3118.2,3.97357],[3118.1,0.62959393]],[[3119.5,0.219],[3119.6,3.2056],[3119.7,0.183],[3119.8,3.20541],[3120.0,2.8920604]]]
["bitfinex","ETHUSD",1736805589710,[[3119.3,3.20577],[3118.9,6.1001935],[3118.8,0.67445151],[3118.5,4.02009],[3118.3,12.03682]],[[3119.8,0.181],[3119.9,0.2146],[3120.2,3.20494],[3120.5,6.0986135],[3120.8,1.06818043]]]
["bitfinex","ETHUSD",1736805625959,[[3117.5,3.86004746],[3117.4,3.62991113],[3117.3,2.8939635],[3117.2,3.98745],[3116.8,8.83]],[[3118.4,0.2146],[3118.5,3.20668],[3118.9,6.20632],[3119.0,3.0749635],[3119.3,3.85920877]]]
["bitfinex","ETHUSD",1736805689425,[[3119.4,3.85825227],[3119.1,3.0],[3119.0,3.9856],[3118.8,3.78714325],[3118.0,0.5]],[[3120.4,3.0],[3120.5,7.59923],[3120.9,3.20421],[3121.0,3.78714325],[3122.9,1.284725]]]
["bitfinex","ETHUSD",1736805710416,[[3121.2,3.20387],[3120.9,3.2192],[3120.8,0.6455133],[3120.6,3.78714325],[3120.5,0.0075]],[[3121.7,0.2146],[3122.0,0.179],[3122.1,4.0],[3122.2,3.20288],[3122.4,3.0]]]
["bitfinex","ETHUSD",1736805770555,[[3123.7,3.20126],[3123.6,1.42982238],[3123.3,6.20171],[3123.2,3.78406376],[3123.0,3.20199]],[[3124.6,3.541927],[3124.7,0.2146],[3124.9,3.37814],[3125.1,4.0],[3125.2,6.78406376]]]
["bitfinex","ETHUSD",1736805812547,[[3121.9,0.7793],[3121.8,3.8563553],[3121.4,9.08583457],[3121.0,4.64569877],[3120.5,0.25]],[[3122.6,0.178],[3122.8,3.2023],[3123.0,7.0],[3123.1,2.88217457],[3123.2,3.20186]]]
["bitfinex","ETHUSD",1736805843647,[[3122.8,0.7501],[3122.7,3.2023],[3122.4,6.9896781],[3122.2,0.6397328],[3121.6,3.7870581]],[[3123.6,0.814823],[3123.7,3.20137],[3124.1,6.20098],[3124.2,4.0],[3124.4,4.41708701]]]
["bitfinex","ETHUSD",1736805911407,[[3122.5,3.20253],[3122.3,1.15206],[3122.1,3.20292],[3122.0,3.52870396],[3121.8,3.20323]],[[3123.1,0.176],[3123.4,4.0],[3123.5,3.20157],[3123.7,3.65218018],[3123.8,2.88294035]]]
["bitfinex","ETHUSD",1736805936806,[[3119.4,4.66663564],[3119.2,3.0],[3119.1,3.79024545],[3118.9,3.02212514],[3118.4,0.25]],[[3120.4,0.814056],[3120.6,6.20456],[3120.7,4.0],[3121.0,3.60447293],[3121.2,0.16001521]]]
["bitfinex","ETHUSD",1736805972287,[[3122.6,3.78989879],[3122.5,0.015],[3122.3,0.0320228],[3122.1,3.0075],[3122.0,8.845]],[[3123.4,4.0],[3124.0,0.40032293],[3124.2,0.65009964],[3124.3,3.20079],[3124.6,5.84747]]]
["bitfinex","ETHUSD",1736806029169,[[3125.6,0.03822424],[3125.2,0.7532],[3125.1,3.19983],[3125.0,0.64367152],[3124.8,5.88432805]],[[3126.1,0.174],[3126.4,10.08292805],[3126.5,0.62923942],[3126.7,0.1618091],[3126.8,3.32467869]]]
["bitfinex","ETHUSD",1736806093031,[[3125.5,0.8193],[3125.4,0.015],[3125.3,0.03591914],[3125.2,3.19971],[3125.1,3.0]],[[3126.2,3.37285],[3126.3,0.63123328],[3126.5,7.19848],[3126.7,0.1618091],[3126.8,6.04542132]]]
["bitfinex","ETHUSD",1736806132792,[[3125.1,0.7887],[3124.5,3.20045],[3124.3,3.0],[3124.2,2.88432805],[3124.1,3.83697499]],[[3125.7,0.510232],[3126.2,7.85173883]]]
["bitfinex","ETHUSD",1736806166381,[[3125.6,0.02871658],[3125.5,0.7605],[3125.0,3.0],[3124.9,3.20006],[3124.7,0.66381271]],[[3125.9,3.19916],[3126.1,0.173],[3126.2,6.08312805],[3126.3,0.65201638],[3126.5,4.0]]]
["bitfinex","ETHUSD",1736806213614,[[3131.8,12.98714451],[3131.6,0.25],[3131.4,3.44339],[3131.3,2.3207],[3131.2,5.26]],[[3134.1,3.62861016],[3134.2,4.73388851],[3134.4,0.7569],[3134.5,3.0],[3134.6,3.19028]]]
["bitfinex","ETHUSD",1736806248438,[[3131.9,3.19292],[3131.5,3.20835],[3131.4,3.66660759],[3131.3,3.201],[3130.8,5.19397]],[[3133.0,3.9862],[3133.3,3.19154],[3133.5,0.399978],[3133.6,7.15714451],[3133.7,3.3483761]]]
["bitfinex","ETHUSD",1736806281331,[[3129.9,4.79396373],[3129.7,3.0],[3129.6,6.19525],[3129.5,5.41551053]],[[3131.4,3.19347],[3131.6,0.7956],[3131.8,3.19305],[3131.9,3.0],[3132.2,4.16373126]]]
["bitfinex","ETHUSD",1736806351077,[[3134.5,0.0075],[3134.4,3.19038],[3134.2,0.0075],[3134.1,0.015],[3134.0,3.74077]],[[3135.0,0.8374],[3135.2,0.09913818],[3135.4,3.19442],[3135.8,0.177],[3135.9,0.1618091]]]
["bitfinex","ETHUSD",1736806369132,[[3135.8,3.18897],[3135.6,3.18916],[3135.3,3.18948],[3135.2,0.55],[3135.1,12.68792101]],[[3135.9,0.1618091],[3136.9,0.776],[3138.1,3.18667],[3138.6,0.25],[3138.9,3.18584]]]
["bitfinex","ETHUSD",1736806453457,[[3134.3,6.29344874],[3134.0,0.0075],[3133.6,3.51081],[3133.5,3.15882132],[3133.2,9.08]],[[3135.0,0.7862],[3135.5,3.0],[3135.6,3.18926],[3135.9,0.172],[3136.0,6.29186874]]]
["bitfinex","ETHUSD",1736806474238,[[3136.2,3.18853],[3135.7,3.19654],[3135.6,3.10304874],[3135.5,0.0075],[3135.0,3.0075]],[[3136.6,0.8278],[3137.1,3.18765],[3137.3,0.172],[3137.4,0.005],[3137.5,6.92289726]]]
["bitfinex","ETHUSD",1736806515856,[[3134.9,3.18985],[3134.6,0.63686653],[3134.5,3.1903],[3134.4,0.766],[3134.3,0.15781582]],[[3135.9,0.8214],[3136.0,3.10304874],[3136.2,3.18861],[3136.7,0.567344],[3137.0,0.25]]]
["bitfinex","ETHUSD",1736806574925,[[3130.3,3.19457],[3130.0,4.4239176],[3129.9,3.19491],[3129.8,3.0],[3129.5,3.19534]],[[3131.2,3.19367],[3131.6,3.1933],[3131.7,0.62836004],[3131.8,3.77110774],[3131.9,0.55]]]
["bitfinex","ETHUSD",1736806600574,[[3135.9,3.18879],[3135.6,0.0075],[3135.5,3.19678],[3135.2,7.15619658],[3135.1,3.18964]],[[3136.5,1.209036],[3136.9,3.66064],[3137.1,0.63397002],[3137.4,3.18743],[3137.6,3.0]]]
["bitfinex","ETHUSD",1736806679336,[[3132.3,3.19251],[3132.1,0.64658094],[3131.7,3.19311],[3131.5,3.8091],[3131.4,3.79372963]],[[3133.1,0.7906],[3133.5,3.75430669],[3133.6,3.19131],[3134.1,3.57060068],[3134.4,0.25]]]
["bitfinex","ETHUSD",1736806698569,[[3133.4,0.6345826],[3133.1,3.19168],[3133.0,0.0075],[3132.7,6.19211],[3131.8,0.5701]],[[3133.9,0.7662],[3134.0,3.19082],[3134.4,3.19044],[3134.5,0.171],[3134.6,0.6389952]]]
["bitfinex","ETHUSD",1736806779638,[[3134.5,3.19028],[3134.2,0.63595908],[3134.1,3.19816],[3134.0,3.774],[3133.9,3.75430669]],[[3135.2,0.8032],[3135.4,3.18939],[3135.8,3.588221],[3136.0,3.75430669],[3175.9,0.43890041]]]
["bitfinex","ETHUSD",1736806818963,[[3136.7,3.0],[3136.6,3.18815],[3136.4,0.62320358],[3136.3,3.18841],[3136.2,3.75430669]],[[3137.5,3.18725],[3137.6,0.7942],[3137.7,0.39811],[3137.9,3.1869],[3138.0,0.63463675]]]
["bitfinex","ETHUSD",1736806888338,[[3134.6,0.04189165],[3134.4,6.28689287],[3134.3,1.46426433],[3134.1,3.0],[3133.5,3.19126]],[[3135.4,0.8042],[3135.8,0.64855709],[3135.9,0.17],[3136.1,6.18872],[3136.2,3.09653287]]]
["bitfinex","ETHUSD",1736806924020,[[3136.4,0.0448157],[3136.3,3.18846],[3136.0,3.8009],[3135.9,3.75701632],[3135.8,12.01891]],[[3137.3,0.396927],[3137.4,3.18737],[3137.5,0.7819],[3137.7,0.8159512],[3137.8,3.18696]]]
["bitfinex","ETHUSD",1736806963791,[[3138.2,3.1865],[3137.8,3.96664],[3137.7,0.0075],[3137.4,3.18729],[3137.2,6.60357439]],[[3138.9,3.26494439],[3139.0,4.1136691],[3139.4,3.18535],[3139.8,3.34059474],[3140.2,3.6846]]]
["bitfinex","ETHUSD",1736807018557,[[3140.9,0.29030981],[3139.9,3.89854439],[3139.8,3.18486],[3139.6,1.275929],[3139.0,0.25]],[[3141.7,0.7555],[3141.8,3.1829],[3141.9,0.168],[3142.1,3.64450166],[3142.4,0.25]]]
["bitfinex","ETHUSD",1736807069481,[[3142.3,3.50175],[3142.2,3.09594439],[3141.9,5.11798128],[3141.8,3.18286],[3141.6,0.0075]],[[3143.5,0.8318],[3143.6,3.18107],[3144.0,3.18069],[3144.2,3.09594439],[3144.4,0.38286234]]]
["bitfinex","ETHUSD",1736807134332,[[3146.7,0.7854],[3146.6,3.17797],[3146.2,3.17843]],[[3148.0,3.574451],[3148.2,0.8017],[3148.3,0.1618091],[3148.5,3.1762],[3148.8,3.634666]]]
["bitfinex","ETHUSD",1736807147160,[[3146.3,3.17833],[3146.0,7.28726215],[3145.9,3.17869],[3145.7,0.64682681],[3145.4,3.0]],[[3147.1,0.8082],[3147.6,3.8167687],[3147.8,0.225],[3148.1,3.89376061],[3153.2,13.0]]]
["bitfinex","ETHUSD",1736807226476,[[3146.8,0.7632],[3146.7,3.17788],[3146.5,3.07795752],[3146.2,3.80486355],[3146.0,6.07795752]],[[3147.7,0.753],[3148.3,6.41611662],[3148.8,3.54649005],[3149.4,0.25]]]
["bitfinex","ETHUSD",1736807307118,[[3146.0,3.17862],[3145.6,3.17901],[3145.4,6.88153074],[3145.3,0.8303],[3144.9,6.17971]],[[3146.6,0.8152],[3146.9,3.17774],[3147.0,0.171],[3147.2,3.07795752],[3147.3,3.576595]]]
["bitfinex","ETHUSD",1736807385888,[[3143.9,3.18076],[3143.5,6.27411752],[3143.4,0.8097],[3143.3,3.0],[3143.2,0.64043897]],[[3144.3,0.8139],[3144.9,3.35077],[3145.1,0.63200639],[3145.2,3.18697],[3371.9,0.0236486]]]
["bitfinex","ETHUSD",1736807408781,[[3144.5,3.18014],[3144.1,3.18056],[3144.0,3.07795752],[3143.8,0.64033735],[3143.7,0.7791]],[[3145.3,1.194946],[3145.5,3.17916],[3145.9,6.90595275],[3146.0,0.171],[3146.2,0.0075]]]
["bitfinex","ETHUSD",1736807463884,[[3135.9,0.1618091],[3135.0,3.18975],[3134.5,3.19024],[3134.2,3.804],[3134.0,3.19073]],[[3136.0,5.07930084],[3136.4,0.6502891],[3136.6,7.33592741],[3136.7,0.1626697],[3137.1,4.4725805]]]
["bitfinex","ETHUSD",1736807507028,[[3139.0,3.95429],[3138.8,3.18588],[3138.4,3.18629],[3137.9,3.25],[3137.0,5.26]],[[3140.0,3.18472],[3140.1,0.58537],[3140.3,3.7991],[3140.4,6.93882108],[3140.5,0.0075]]]
["bitfinex","ETHUSD",1736807569187,[[3135.6,0.805],[3135.5,0.0075],[3135.4,0.0075],[3135.3,3.82959097],[3135.1,0.03188519]],[[3136.6,3.10129983],[3136.7,0.17],[3136.8,3.18797],[3137.0,0.816],[3137.1,2.79601126]]]
["bitfinex","ETHUSD",1736807602996,[[3134.4,0.814],[3133.6,0.64248426],[3132.9,0.1693091],[3132.8,3.5],[3132.7,6.94490398]],[[3134.9,6.75280398],[3135.0,0.72169588],[3135.3,0.62541548],[3135.4,0.33007409],[3135.6,3.18924]]]
["bitfinex","ETHUSD",1736807690942,[[3133.4,0.015],[3133.3,1.45339514],[3132.7,0.03190774],[3132.6,6.29596967],[3132.5,0.25]],[[3133.8,0.3],[3134.1,6.19078],[3134.3,3.10375967],[3134.4,3.19044],[3134.5,0.2488]]]
["bitfinex","ETHUSD",1736807714862,[[3134.6,0.015],[3134.5,0.8153],[3134.4,0.63257649],[3134.3,3.19048],[3134.1,0.03189392]],[[3135.6,3.99602],[3135.8,3.10375967],[3136.0,0.169],[3136.1,3.18873],[3137.0,0.31648342]]]
["bitfinex","ETHUSD",1736807760212,[[3132.9,0.1618091],[3131.8,0.6456297],[3131.7,3.19315],[3131.4,3.11125967],[3131.3,3.19348]],[[3133.0,6.19182],[3133.2,3.10375967],[3133.3,3.96236],[3133.8,3.51022],[3134.3,4.31375259]]]
["bitfinex","ETHUSD",1736807826715,[[3127.0,0.015],[3126.9,0.06891108],[3126.8,0.015],[3126.7,0.8227752],[3126.5,0.6277403]],[[3127.9,3.10375967],[3128.0,3.19694],[3128.1,0.7948],[3128.4,3.19659],[3128.5,0.9410565]]]
["bitfinex","ETHUSD",1736807846620,[[3126.1,0.7665],[3125.8,0.29484913],[3125.5,3.19946],[3125.2,0.03198545],[3125.1,6.98153142]],[[3126.6,3.19844],[3127.0,3.19795],[3127.1,3.319793],[3127.4,3.1976],[3127.5,3.77418142]]]
["bitfinex","ETHUSD",1736807879362,[[3129.7,0.7637],[3129.0,3.19589],[3128.6,3.19627],[3128.4,3.77418142],[3128.3,2.25]],[[3130.0,3.19489],[3130.4,3.19447],[3130.5,3.77418142],[3130.8,3.19407],[3130.9,0.63131092]]]
["bitfinex","ETHUSD",1736807940289,[[3135.0,0.015],[3134.9,0.02861587],[3134.7,0.29376711],[3134.5,3.19024],[3134.4,0.8208]],[[3135.5,3.18931],[3135.9,8.04410465],[3136.5,0.167],[3136.7,3.18814],[3136.8,3.0075]]]
["bitfinex","ETHUSD",1736807970948,[[3132.6,0.64430532],[3132.5,0.7509],[3132.2,3.19258],[3132.0,0.0075],[3130.5,9.71369831]],[[3133.1,3.19175],[3133.5,3.19136],[3133.7,4.13695839],[3133.8,0.7587],[3134.3,3.35232967]]]
["bitfinex","ETHUSD",1736808027931,[[3129.1,0.04734705],[3129.0,0.62591053],[3128.6,0.7779],[3128.5,0.0075],[3128.4,3.0]],[[3129.6,3.19535],[3130.0,3.19494],[3130.2,0.8252],[3130.9,0.42656497]]]
["bitfinex","ETHUSD",1736808080037,[[3130.0,0.03876277],[3129.9,0.015],[3129.6,0.64606569],[3129.5,3.0],[3129.4,3.19549]],[[3130.4,3.19448],[3130.6,0.173],[3130.7,3.77291449],[3130.9,3.19397],[3131.1,3.6833]]]
["bitfinex","ETHUSD",1736808189410,[[3132.7,0.015],[3132.6,3.19221],[3132.5,0.015],[3132.4,0.7749],[3132.2,3.1926]],[[3133.5,3.19134],[3133.6,0.7733],[3133.9,6.296001],[3134.0,0.398788],[3134.5,3.19032]]]
["bitfinex","ETHUSD",1736808246998,[[3132.5,0.565],[3132.4,0.7781],[3132.3,0.0075],[3132.2,0.565],[3131.9,0.65457221]],[[3133.3,3.1916],[3133.7,6.29837076],[3133.9,0.8037],[3134.2,3.19068],[3134.3,3.10716076]]]
["bitfinex","ETHUSD",1736808369454,[[3132.2,0.7849],[3132.0,0.63907164],[3131.9,3.19291],[3131.6,1.32345087],[3131.5,3.19333]],[[3132.7,1.32345087],[3132.8,3.19209],[3133.2,3.19172],[3133.3,0.7912],[3133.4,6.35745]]]
["bitfinex","ETHUSD",1736808459489,[[3133.0,5.40563719],[3132.9,8.83],[3132.8,2.0],[3132.7,0.25],[3132.6,3.44214]],[[3134.8,3.19002],[3134.9,1.32345087],[3135.0,1.32345087],[3135.2,3.64089409],[3135.3,0.41178808]]]
["bitfinex","ETHUSD",1736808505518,[[3135.5,0.63231557],[3135.0,7.10685295],[3134.8,3.5575],[3134.5,2.0],[3134.3,0.25]],[[3135.8,0.33505991],[3135.9,0.1618091],[3136.0,3.18879],[3136.1,0.7997],[3136.4,3.18841]]]
["bitfinex","ETHUSD",1736808632639,[[3133.3,0.04159819],[3132.8,0.7581],[3132.5,4.51469896],[3132.4,3.94250921],[3131.9,0.32]],[[3133.4,3.1915],[3133.6,1.080623],[3133.7,3.19114],[3133.8,1.32242896],[3134.1,3.22263769]]]
["bitfinex","ETHUSD",1736808666931,[[3132.7,0.03896153],[3132.6,1.42237958],[3132.4,3.94250921],[3132.0,1.32242896],[3131.8,3.19304]],[[3132.8,3.19203],[3133.1,1.85414986],[3133.2,3.99478],[3133.4,3.0],[3134.5,0.41178808]]]
["bitfinex","ETHUSD",1736808819012,[[3131.7,0.02879086],[3131.6,0.0075],[3131.4,0.0075],[3131.3,0.7537],[3131.1,0.64722619]],[[3131.9,3.19296],[3132.2,3.19266],[3132.3,0.7544],[3132.5,3.10724725],[3132.6,3.19228]]]
["bitfinex","ETHUSD",1736808882230,[[3130.4,0.02874012],[3130.3,0.65475465],[3130.0,0.7957],[3129.9,3.19497],[3129.7,1.32466572]],[[3130.8,3.19408],[3130.9,0.7738],[3131.1,1.32466572],[3131.2,3.19369],[3131.4,0.161]]]
["bitfinex","ETHUSD",1736808990633,[[3133.1,0.8013],[3132.6,3.0],[3132.5,7.53642322],[3132.2,3.19263]],[[3133.7,4.308521],[3134.2,6.29449113],[3134.3,0.319057],[3134.9,3.25]]]
["bitfinex","ETHUSD",1736809031421,[[3133.8,0.7517],[3133.3,3.82976705],[3132.9,6.19188],[3132.7,3.10383113]],[[3134.4,4.24134388],[3134.5,3.10383113],[3134.6,0.9922],[3134.8,3.19002],[3135.5,6.18931]]]
["bitfinex","ETHUSD",1736809103347,[[3135.5,0.8188],[3135.4,3.49407071],[3135.1,0.62422498],[3135.0,3.18974],[3134.4,0.25]],[[3136.0,1.48478437],[3136.2,3.1886],[3136.5,2.07390647],[3136.6,3.34619],[3149.3,0.39959906]]]
["bitfinex","ETHUSD",1736809207107,[[3137.7,0.7715],[3137.1,3.18762],[3137.0,0.0075],[3136.9,3.0],[3136.8,3.18792]],[[3137.9,3.10551951],[3138.2,3.18659],[3138.5,0.03190769],[3138.6,4.60140077],[3138.9,3.0]]]
["bitfinex","ETHUSD",1736809232858,[[3134.9,0.015],[3134.8,0.8232],[3134.7,4.67138928],[3134.3,12.02049],[3134.2,0.0075]],[[3135.3,3.18956],[3135.7,3.18908],[3135.8,3.10551951],[3135.9,0.64518393],[3151.2,11.98989565]]]
["bitfinex","ETHUSD",1736809326312,[[3131.6,0.015],[3131.5,0.7671],[3131.2,0.65003406],[3130.9,3.19392],[3130.8,3.10551951]],[[3132.0,3.19286],[3132.3,0.03190769],[3132.4,3.19247],[3132.5,1.55837335],[3132.6,3.10551951]]]
["bitfinex","ETHUSD",1736809377037,[[3132.2,0.015],[3132.1,0.7513],[3131.8,3.19303],[3131.4,6.29892951],[3130.8,0.25]],[[3132.6,3.0],[3132.7,3.19223],[3132.9,0.4477382],[3133.0,0.9705236],[3133.1,3.19175]]]
["bitfinex","ETHUSD",1736809473765,[[3135.9,0.8057],[3135.8,3.20396],[3135.4,3.18934],[3135.3,3.09860603],[3135.0,8.44975]],[[3136.7,3.1881],[3136.9,0.7964],[3137.1,8.73268],[3137.7,1.06841965],[3380.8,2.79931207]]]
["bitfinex","ETHUSD",1736809526831,[[3138.7,0.015],[3138.6,3.18613],[3138.5,3.86990603],[3138.3,3.1864],[3138.2,0.0075]],[[3139.1,0.1638773],[3139.4,0.7942],[3139.5,3.18524],[3139.9,3.83885563],[3142.1,3.09860603]]]
["bitfinex","ETHUSD",1736809575026,[[3135.3,0.0075],[3135.2,0.04065412],[3135.1,0.015],[3135.0,0.7663],[3134.9,3.6641628]],[[3135.8,3.18897],[3135.9,0.7933],[3136.1,3.18867],[3136.6,6.28682603],[3136.7,0.15586712]]]
["bitfinex","ETHUSD",1736809638071,[[3133.9,0.0418746],[3133.8,0.7855],[3133.7,0.015],[3133.5,3.1913],[3133.1,6.29359674]],[[3134.4,3.34345],[3134.6,0.7718],[3134.7,3.19012],[3134.8,0.319004],[3134.9,3.10191674]]]
["bitfinex","ETHUSD",1736809692945,[[3132.3,0.015],[3132.2,0.7553],[3132.1,0.015],[3131.9,0.03192842],[3131.8,3.10191674]],[[3133.2,3.34464],[3133.4,5.39],[3133.6,3.2635378],[3134.0,3.19081],[3134.1,4.0]]]
["bitfinex","ETHUSD",1736809745217,[[3134.8,0.03773406],[3134.7,0.8254],[3134.5,0.0075],[3134.4,3.1979],[3134.1,3.7343763]],[[3135.4,3.64911272],[3135.5,0.55],[3135.6,6.96954865],[3135.7,3.18912],[3136.2,0.46442598]]]
["bitfinex","ETHUSD",1736809793677,[[3136.5,0.7885],[3136.0,3.10152721],[3135.8,8.8375]],[[3137.6,3.560886],[3137.8,3.10152721],[3137.9,1.5382453]]]
["bitfinex","ETHUSD",1736809856644,[[3141.6,0.7704],[3141.5,0.015],[3141.4,3.18327],[3135.4,2.7517],[3135.3,8.0]],[[3142.2,0.37917577],[3142.3,3.75985003],[3142.4,0.03190769],[3142.5,1.57275237],[3142.7,6.28352721]]]
["bitfinex","ETHUSD",1736809889520,[[3142.2,3.98837696],[3142.1,0.0075],[3141.8,3.18287],[3141.5,2.65039561],[3141.3,6.68334]],[[3142.3,0.1638773],[3143.1,3.18159],[3143.3,0.8009],[3143.4,0.151],[3143.5,3.81163935]]]
["bitfinex","ETHUSD",1736809978012,[[3140.5,1.44084679],[3140.2,3.18449],[3139.8,6.18487],[3139.7,3.09329105],[3139.0,0.9523]],[[3141.2,3.18353],[3141.5,0.8313],[3141.6,6.89329333],[3141.7,3.0],[3143.1,4.0]]]
["bitfinex","ETHUSD",1736809991001,[[3140.3,0.0306499],[3140.2,0.8077],[3140.0,0.015],[3139.9,3.18478],[3139.6,0.0075]],[[3140.7,3.184],[3140.8,0.45494078],[3140.9,3.91269105],[3141.1,3.33462]]]
["bitfinex","ETHUSD",1736810058503,[[3140.6,0.0299707],[3140.4,0.8221],[3139.9,3.50388],[3139.6,0.0075],[3139.5,3.08579105]],[[3141.2,0.68004253],[3141.4,0.7572],[3141.9,3.18281],[3142.4,4.67293996],[3142.6,3.18214]]]
["bitfinex","ETHUSD",1736810124301,[[3140.5,0.8171],[3140.4,0.015],[3139.9,6.50388],[3139.8,3.72553789]],[[3141.5,4.01152],[3141.6,3.23579105],[3142.3,3.18247]]]
["bitfinex","ETHUSD",1736810215186,[[3140.7,0.768],[3140.5,0.015],[3140.4,3.18429],[3140.0,3.18468],[3139.9,8.83]],[[3141.4,3.18333],[3141.5,3.08579105],[3141.6,3.33212],[3141.7,1.45694741],[3142.1,6.26842105]]]
["bitfinex","ETHUSD",1736810230598,[[3141.3,0.8287],[3141.0,0.0075],[3140.9,3.18376],[3140.6,6.26988105],[3140.5,8.83]],[[3141.8,3.1829],[3142.1,0.41444607],[3142.2,3.97598612],[3142.3,3.0],[3143.0,4.43614999]]]
["bitfinex","ETHUSD",1736810278276,[[3139.5,0.29759689],[3139.4,0.8181],[3139.1,3.18561],[3139.0,3.0],[3138.2,3.34698038]],[[3140.1,3.99922],[3140.4,3.18435],[3140.5,0.149],[3140.6,3.08579105],[3141.2,3.18352]]]
["bitfinex","ETHUSD",1736810402013,[[3142.7,0.8199],[3142.6,0.0075],[3142.5,0.0075],[3142.4,3.18227],[3142.0,3.18265]],[[3143.1,0.647056],[3143.3,3.18145],[3143.8,7.02238132],[3143.9,0.16265728],[3144.2,3.18052]]]
["bitfinex","ETHUSD",1736810477802,[[3143.2,0.015],[3143.1,0.804],[3142.8,3.18183],[3142.4,6.18221],[3142.3,2.62783354]],[[3143.7,3.18098],[3143.8,1.399069],[3144.0,10.8098],[3144.1,6.26278251],[3144.6,3.1801]]]
["bitfinex","ETHUSD",1736810543432,[[3141.4,0.015],[3141.2,0.015],[3141.1,3.7633],[3141.0,8.83],[3140.8,0.6888144]],[[3142.2,0.8224],[3142.5,3.08220251],[3142.6,3.57741],[3142.7,0.62373231],[3143.0,6.18173]]]
["bitfinex","ETHUSD",1736810562686,[[3143.2,3.99244],[3142.8,3.21368485],[3142.7,0.015],[3142.5,3.08220251],[3136.9,10.629]],[[3143.7,0.7735],[3144.0,13.18069],[3144.1,0.62683274],[3144.2,3.08220251],[3144.4,3.33578]]]
["bitfinex","ETHUSD",1736810651422,[[3143.5,0.03315514],[3143.4,0.0075],[3143.3,0.8124],[3143.2,0.0075],[3142.9,6.26394251]],[[3144.0,8.1e-07],[3144.1,3.93367],[3144.4,0.147],[3144.5,3.8303029],[3144.6,3.08220251]]]
["bitfinex","ETHUSD",1736810731247,[[3135.7,0.03330067],[3135.4,0.8277],[3135.1,3.18966],[3134.9,0.6355767],[3134.7,6.19008]],[[3136.1,3.18875],[3136.3,0.38011245],[3136.4,3.08220251],[3136.5,3.90723195],[3136.6,0.465817]]]
["bitfinex","ETHUSD",1736810749086,[[3134.4,0.02925247],[3134.3,0.8056],[3134.1,3.19817],[3133.7,3.19108],[3133.6,0.64780044]],[[3135.0,3.18981],[3135.1,0.148],[3135.3,3.85620251],[3135.4,3.18943],[3135.6,0.63928545]]]
["bitfinex","ETHUSD",1736810813341,[[3134.4,0.0075],[3134.3,0.8259],[3134.2,3.1981],[3133.8,3.19098],[3133.5,6.27348251]],[[3135.1,3.18969],[3135.2,0.52259462],[3135.3,3.08220251],[3135.5,4.302934],[3135.9,3.18893]]]
["bitfinex","ETHUSD",1736810893267,[[3132.9,0.1638773],[3132.3,0.8306],[3131.6,3.19323],[3131.3,6.19353],[3130.8,5.35068261]],[[3133.0,6.74182],[3133.1,4.70637225],[3133.2,3.08220251],[3133.3,3.19154],[3133.9,0.8113662]]]
["bitfinex","ETHUSD",1736811039081,[[3135.5,4.01316],[3135.4,0.0075],[3135.1,3.18961],[3134.9,3.74264318],[3134.5,2.0]],[[3136.2,0.146],[3136.3,3.18848],[3136.4,0.7869],[3136.6,3.63080132],[3136.7,6.28779]]]
["bitfinex","ETHUSD",1736811087374,[[3135.9,4.01675],[3135.8,0.0075],[3135.5,3.18924],[3135.3,3.0997],[3134.3,12.0757]],[[3136.8,3.18798],[3136.9,0.146],[3137.0,3.897],[3137.2,0.63286],[3137.3,3.18747]]]
["bitfinex","ETHUSD",1736811160331,[[3135.4,0.29921995],[3134.3,0.7538],[3133.8,8.83],[3133.4,3.19132],[3133.0,3.19181]],[[3135.5,11.981966],[3135.7,3.18908],[3135.8,0.63354572],[3135.9,3.70924702],[3136.0,0.146]]]
["bitfinex","ETHUSD",1736811198676,[[3133.8,3.95822],[3133.4,3.19136],[3133.3,3.1072],[3133.1,6.19168],[3132.9,2.1638773]],[[3134.9,3.825],[3135.0,3.0997],[3135.1,3.84071417],[3135.8,4.77660289],[3136.1,0.25]]]
["bitfinex","ETHUSD",1736811251300,[[3136.2,0.7804],[3136.1,0.0075],[3136.0,3.18875],[3135.6,3.18912],[3135.5,3.73113901]],[[3136.8,3.0],[3136.9,3.18786],[3137.0,0.146],[3137.1,0.858504],[3137.2,8.57761]]]
["bitfinex","ETHUSD",1736811344472,[[3138.5,0.10644265],[3138.4,3.95608],[3138.3,0.015],[3138.0,3.18671],[3137.9,5.90172556]],[[3139.2,3.18552],[3139.3,0.145],[3139.4,3.0],[3139.5,3.0997],[3139.6,3.95735]]]
["bitfinex","ETHUSD",1736811395108,[[3140.7,4.00745],[3140.5,0.10416199],[3140.2,0.015],[3140.0,3.73082355],[3139.9,38.18477]],[[3141.8,0.7746],[3141.9,6.9051871],[3142.0,5.535],[3142.6,0.38356519]]]
["bitfinex","ETHUSD",1736811427277,[[3140.7,0.09370802],[3140.3,0.8126],[3139.8,3.64926039],[3139.7,9.28469],[3138.9,8.44579]],[[3140.9,3.1838],[3141.2,0.55],[3141.3,3.98613],[3141.4,0.318332],[3141.5,3.0997]]]
["bitfinex","ETHUSD",1736811521454,[[3138.6,0.7718],[3138.3,3.18639],[3138.0,3.18671],[3137.9,6.0997],[3137.2,0.5]],[[3139.3,3.18551],[3139.4,0.145],[3139.5,0.63122881],[3139.6,6.97474],[3139.8,3.0997]]]
["bitfinex","ETHUSD",1736811568436,[[3139.9,0.06871377],[3139.8,3.9605],[3139.4,8.44527],[3138.8,3.283535],[3138.0,3.18674]],[[3140.7,3.73403],[3140.8,3.0],[3140.9,4.0178],[3141.0,5.39],[3141.1,3.8219986]]]
["bitfinex","ETHUSD",1736811685548,[[3137.1,0.12602896],[3136.5,0.7845],[3136.4,3.83508279],[3136.3,5.26],[3136.0,41.10850656]],[[3137.2,3.18759],[3137.5,0.761],[3137.6,3.6497],[3137.7,4.17080633],[3138.1,3.749754]]]
["bitfinex","ETHUSD",1736811721613,[[3136.3,0.10950927],[3136.2,0.7959],[3135.9,5.26],[3135.8,3.18894],[3135.7,0.63036517]],[[3136.7,3.1881],[3137.0,6.0997],[3137.1,5.03374],[3137.5,9.60685114],[3144.0,11.43397793]]]
["bitfinex","ETHUSD",1736811784691,[[3138.1,0.10752359],[3138.0,0.8274],[3137.7,9.08562174],[3137.3,3.18743],[2920.0,2.0]],[[3138.5,0.55],[3138.6,3.18618],[3138.7,0.55],[3138.8,3.0997],[3138.9,3.0]]]
["bitfinex","ETHUSD",1736811887097,[[3138.7,0.0075],[3138.6,0.7582],[3138.5,0.63656177],[3138.4,5.2675],[2921.3,0.022]],[[3138.9,1.31854894],[3139.2,3.18552],[3139.3,0.7549],[3139.6,3.18515],[3140.2,0.1553593]]]
["bitfinex","ETHUSD",1736811962263,[[3137.3,0.14286974],[3137.2,0.7532],[3137.1,3.18764],[3136.7,8.44803],[3136.6,8.83]],[[3137.7,0.22626161],[3137.8,2.11861614],[3137.9,0.144],[3138.0,3.18681],[3138.1,3.0]]]
["bitfinex","ETHUSD",1736812061319,[[3135.9,0.015],[3135.8,0.96961979],[3135.7,0.8042],[3135.5,12.01924],[3120.6,114.72]],[[3136.5,0.792],[3136.7,3.18806],[3136.8,3.09853379],[3137.1,3.18769],[3137.3,3.0]]]
["bitfinex","ETHUSD",1736812157546,[[3136.1,1.1285],[3136.0,3.18873],[3135.7,3.6380009],[3135.6,8.44917],[3135.5,0.0075]],[[3136.7,0.7667],[3136.8,3.89449489],[3136.9,3.09836885],[3137.2,3.81892772],[3137.4,0.143]]]
["bitfinex","ETHUSD",1736812161642,[[3135.0,1.46274614],[3134.9,5.5796],[3134.6,3.19018],[3134.5,11.83],[3134.1,8.45167653]],[[3135.8,3.95569],[3135.9,3.09836885],[3136.2,4.369402],[3136.3,0.90335389],[3136.6,6.18822]]]
["bitfinex","ETHUSD",1736812259862,[[3135.2,0.1411451],[3134.6,0.015],[3134.5,9.25554],[3134.2,6.84464596],[3133.7,2.0]],[[3135.3,0.142],[3135.4,3.97972],[3135.5,3.0998234],[3135.6,0.64867662],[3135.7,3.1891]]]
["bitfinex","ETHUSD",1736812314790,[[3138.2,3.98281],[3137.5,3.0],[3137.4,5.26],[3137.3,3.18739],[3137.2,8.83]],[[3139.0,0.9484],[3139.2,3.18558],[3139.6,5.39],[3139.9,7.18482],[3140.2,3.18457]]]
["bitfinex","ETHUSD",1736812347562,[[3138.1,0.8126],[3137.7,3.18703],[3137.4,5.5796],[3137.3,6.53698179],[3137.1,8.8375]],[[3138.6,3.18617],[3139.0,3.18572],[3139.1,0.55],[3139.2,1.67929],[3139.3,3.0]]]
["bitfinex","ETHUSD",1736812382078,[[3138.8,0.8086],[3138.3,3.18641],[3138.1,5.26],[3137.9,3.18681],[3137.8,8.83]],[[3139.7,3.18502],[3139.8,0.55],[3139.9,3.7697],[3140.0,5.543],[3140.2,3.18455]]]
["bitfinex","ETHUSD",1736812425193,[[3137.8,0.7823],[3137.6,3.18712],[3137.3,0.63909186],[3137.2,3.18751],[3136.9,5.26]],[[3138.5,3.0],[3138.6,3.18622],[3138.8,3.0],[3138.9,3.18586],[3139.0,5.39]]]
["bitfinex","ETHUSD",1736812486863,[[3139.8,12.40210781],[3139.7,8.83],[3139.6,5.18501],[3139.4,4.06503585],[3135.0,3.363]],[[3139.9,3.0954265],[3140.7,0.7507],[3140.8,3.0954265],[3141.2,3.1835],[3141.4,0.155]]]
["bitfinex","ETHUSD",1736812532505,[[3140.3,8.56899464],[3140.1,9.6404],[3140.0,3.18461],[3139.8,2.3193],[3139.6,0.87927382]],[[3140.4,3.0954265],[3140.8,3.0954265],[3141.0,0.7988],[3141.4,3.18332],[3141.5,0.154]]]
["bitfinex","ETHUSD",1736812591603,[[3141.0,11.41619],[3140.8,12.01388],[3140.7,0.81862177],[3140.6,2.0],[3140.4,0.3193]],[[3141.1,3.0954265],[3141.6,0.7541],[3142.0,3.18274],[3142.1,3.0954265],[3142.4,3.18237]]]
["bitfinex","ETHUSD",1736812594623,[[3141.0,11.41619],[3140.8,12.01388],[3140.7,0.81862177],[3140.6,2.0],[3140.5,3.18415]],[[3141.1,3.0954265],[3141.6,0.7541],[3142.1,3.0954265],[3142.4,3.18237],[3351.3,0.06619557]]]
["bitfinex","ETHUSD",1736812594782,[[3141.0,11.41619],[3140.8,12.01388],[3140.7,0.81862177],[3140.6,2.0],[3140.5,3.18415]],[[3141.1,3.0954265],[3141.6,0.7541],[3142.1,6.2780265],[3142.4,3.18237],[3351.3,0.06619557]]]
["bitfinex","ETHUSD",1736812594982,[[3141.0,11.41619],[3140.8,12.01388],[3140.7,0.81862177],[3140.6,2.0],[3140.5,3.18415]],[[3141.1,3.0954265],[3141.6,0.7541],[3142.1,6.2780265],[3142.4,3.18237],[3143.7,3.18098]]]
["bitfinex","ETHUSD",1736812595183,[[3141.0,11.41619],[3140.8,12.01388],[3140.7,0.81862177],[3140.6,2.0],[3140.5,3.18415]],[[3141.1,3.0954265],[3141.6,0.7541],[3142.1,6.2780265],[3142.4,3.18237],[3142.7,0.64065404]]]
["bitfinex","ETHUSD",1736812596203,[[3141.0,11.41619],[3140.8,12.64335385],[3140.7,0.81862177],[3140.6,2.0],[3140.5,3.18415]],[[3141.1,3.0954265],[3141.6,0.7541],[3142.1,6.2780265],[3142.4,3.18237],[3142.7,0.64065404]]]
["bitfinex","ETHUSD",1736812597450,[[3141.1,12.6129],[3141.0,8.2325],[3140.8,3.81335385],[3140.7,0.05822177],[3140.6,2.0]],[[3142.0,0.7541],[3142.8,0.0275598],[3143.5,0.25],[3143.6,5.39],[3144.0,0.25000081]]]
["bitfinex","ETHUSD",1736812597652,[[3141.9,6.19778],[3141.5,0.3193],[3141.4,8.83],[3141.3,0.0225],[3141.2,8.42531725]],[[3142.0,0.7541],[3142.2,3.0954265],[3142.8,0.0275598],[3143.0,3.18174],[3143.3,3.18143]]]
["bitfinex","ETHUSD",1736812597964,[[3142.1,3.19758],[3142.0,0.015],[3141.9,3.0],[3141.7,3.18293],[3141.6,0.7604]],[[3142.2,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3143.2,3.18151],[3143.6,9.20271826]]]
["bitfinex","ETHUSD",1736812598123,[[3142.1,3.19758],[3141.9,3.0],[3141.7,3.18293],[3141.6,0.7604],[3141.0,1.115813]],[[3142.2,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3143.2,3.18151],[3143.6,12.20271826]]]
["bitfinex","ETHUSD",1736812598325,[[3142.1,0.015],[3141.9,6.18275],[3141.5,5.18317],[3141.0,0.65160337],[3140.8,3.18388]],[[3142.2,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3143.5,0.148],[3143.6,8.39]]]
["bitfinex","ETHUSD",1736812598524,[[3142.1,0.015],[3141.9,6.18275],[3141.5,5.18317],[3141.4,9.5904],[3141.0,0.65160337]],[[3142.2,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3143.5,0.148],[3143.6,8.39]]]
["bitfinex","ETHUSD",1736812598525,[[3142.1,0.015],[3141.9,6.18275],[3141.5,5.18317],[3141.4,9.5904],[3141.0,0.65160337]],[[3142.2,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3142.9,3.18178],[3143.3,3.18143]]]
["bitfinex","ETHUSD",1736812598731,[[3142.1,0.015],[3141.9,6.18275],[3141.5,5.18317],[3141.4,9.5904],[3141.0,0.65160337]],[[3142.2,6.190853],[3142.3,0.7541],[3142.8,0.0275598],[3142.9,3.18178],[3143.3,3.18143]]]
["bitfinex","ETHUSD",1736812598930,[[3142.1,0.015],[3141.9,6.18275],[3141.5,5.18317],[3141.4,9.5904],[3141.0,0.65160337]],[[3142.2,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3142.9,3.18178],[3143.3,3.18143]]]
["bitfinex","ETHUSD",1736812599324,[[3142.1,0.015],[3142.0,3.18266],[3141.9,3.0],[3141.6,3.81201369],[3141.5,2.0]],[[3142.2,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3142.9,3.18178],[3143.3,3.18143]]]
["bitfinex","ETHUSD",1736812599776,[[3141.9,3.0],[3141.8,3.18286],[3141.6,0.62896369],[3141.4,12.77367],[3141.2,5.26821251]],[[3142.2,6.190853],[3142.3,0.7541],[3142.7,3.18199],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812599777,[[3141.9,3.0],[3141.8,3.18286],[3141.6,0.62896369],[3141.4,12.77367],[3141.2,5.26821251]],[[3142.2,6.190853],[3142.3,0.7541],[3142.7,3.18199],[3142.8,0.0275598],[3143.1,3.1816]]]
["bitfinex","ETHUSD",1736812600053,[[3141.9,3.0],[3141.8,3.18286],[3141.6,0.62896369],[3141.4,12.77367],[3141.2,5.26821251]],[[3142.2,6.190853],[3142.3,0.7541],[3142.8,0.0275598],[3142.9,3.1818],[3144.3,4.0]]]
["bitfinex","ETHUSD",1736812600259,[[3142.0,0.015],[3141.9,3.0],[3141.6,0.62896369],[3141.4,9.5904],[3141.2,5.26821251]],[[3142.2,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3143.4,3.0954265],[3143.5,0.148]]]
["bitfinex","ETHUSD",1736812600456,[[3142.1,3.19008],[3142.0,0.015],[3141.9,3.0],[3141.6,0.62896369],[3141.4,9.5904]],[[3142.2,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3143.1,3.18159],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812600609,[[3142.1,0.015],[3141.9,3.0],[3141.7,3.18295],[3141.6,2.62896369],[3141.4,9.5904]],[[3142.2,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3143.4,3.0954265],[3143.9,0.25]]]
["bitfinex","ETHUSD",1736812600806,[[3142.1,0.015],[3141.9,3.0],[3141.7,3.18295],[3141.6,2.62896369],[3141.4,9.5904]],[[3142.2,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3143.0,3.18167],[3143.4,6.2767765]]]
["bitfinex","ETHUSD",1736812601008,[[3142.1,0.015],[3141.6,2.62896369],[3141.4,9.5904]],[[3142.2,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3143.4,6.2767765]]]
["bitfinex","ETHUSD",1736812601009,[[3142.1,0.0075],[3141.8,3.18287],[3141.6,2.62896369],[3141.4,12.77362],[3136.6,10.8243]],[[3142.2,3.0954265],[3142.3,0.7541],[3142.8,3.2094398],[3143.3,3.18144],[3143.4,6.2767765]]]
["bitfinex","ETHUSD",1736812601252,[[3141.6,5.81200369],[3141.4,12.77362],[3136.6,10.8243]],[[3142.2,3.0954265],[3142.3,0.7541],[3142.8,3.2094398],[3143.4,6.2767765]]]
["bitfinex","ETHUSD",1736812601253,[[3141.6,5.81200369],[3141.4,12.77362],[3141.2,5.26821251],[3140.7,0.5],[3140.6,3.90498337]],[[3142.2,6.190853],[3142.3,0.7541],[3142.7,3.18199],[3142.8,0.0275598],[3143.1,3.1816]]]
["bitfinex","ETHUSD",1736812601464,[[3141.8,0.015],[3141.7,3.1829],[3141.6,2.62896369],[3141.4,12.77362],[3141.3,0.0075]],[[3141.9,3.0954265],[3142.2,3.0954265],[3142.3,0.7541],[3142.7,3.18199],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812602450,[[3141.7,0.015],[3141.6,2.62896369],[3141.4,12.77362],[3141.3,0.0075],[3140.7,0.5]],[[3141.9,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3143.4,6.2767765],[3350.6,4.8396]]]
["bitfinex","ETHUSD",1736812602615,[[3141.8,3.19788],[3141.6,2.62896369],[3141.4,12.77362],[3141.3,0.0075],[3141.0,3.18361]],[[3141.9,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3142.9,3.18181],[3143.4,6.2767765]]]
["bitfinex","ETHUSD",1736812602817,[[3141.8,3.27201071],[3141.6,2.62896369],[3141.4,12.77362],[3141.3,0.0075],[3140.6,0.40160337]],[[3141.9,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3142.9,3.18181],[3143.4,6.2767765]]]
["bitfinex","ETHUSD",1736812603026,[[3141.8,6.27201071],[3141.6,2.62896369],[3141.5,3.18312],[3141.4,12.77362],[3141.3,0.0075]],[[3141.9,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3142.9,3.18181],[3143.4,6.2767765]]]
["bitfinex","ETHUSD",1736812603742,[[3141.8,6.27201071],[3141.6,2.62896369],[3141.5,3.18312],[3141.4,12.77362],[3141.3,0.0075]],[[3141.9,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3143.4,6.2767765],[3153.5,18.76459956]]]
["bitfinex","ETHUSD",1736812603936,[[3141.8,6.27201071],[3141.6,2.62896369],[3141.5,3.18312],[3141.4,12.77362],[3141.3,0.0075]],[[3141.9,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3143.0,3.18168],[3143.4,6.2767765]]]
["bitfinex","ETHUSD",1736812604749,[[3141.8,6.27951071],[3141.6,2.62896369],[3141.5,3.18312],[3141.4,12.77362],[3141.3,0.0075]],[[3141.9,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3143.4,3.0954265],[3143.9,0.5]]]
["bitfinex","ETHUSD",1736812604955,[[3141.8,6.27951071],[3141.6,2.62896369],[3141.5,3.18312],[3141.4,12.77362],[3141.1,3.18353]],[[3141.9,3.0954265],[3142.3,0.7541],[3142.8,0.0275598],[3143.2,3.18147],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812605250,[[3141.8,7.08171071],[3141.7,14.04],[3141.6,2.62896369],[3141.5,3.18312],[3141.4,3.18322]],[[3141.9,3.0954265],[3142.8,0.0275598],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812605251,[[3141.8,7.08171071],[3141.7,14.04],[3141.6,2.62896369],[3141.5,3.18312],[3141.4,3.18322]],[[3141.9,3.0954265],[3142.6,0.7744],[3142.8,0.0275598],[3143.3,3.32937],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812605918,[[3141.8,7.08171071],[3141.7,14.04],[3141.6,2.62896369],[3141.5,3.18312],[3141.4,3.18322]],[[3141.9,3.0954265],[3142.6,0.7744],[3142.8,0.0275598],[3143.3,0.148],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812606244,[[3141.8,7.08171071],[3141.7,14.04],[3141.6,2.62896369],[3141.4,3.18322]],[[3141.9,3.0954265],[3142.6,0.7744],[3142.8,0.0275598],[3143.3,0.148],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812606245,[[3142.1,6.20508],[3142.0,2.0],[3141.9,6.18278],[3141.8,4.1174121],[3141.7,14.04]],[[3142.2,3.0954265],[3142.6,0.7744],[3142.8,0.0275598],[3143.4,3.0954265],[3143.5,3.18125]]]
["bitfinex","ETHUSD",1736812606452,[[3142.1,6.20508],[3142.0,2.0],[3141.9,3.18278],[3141.8,4.1174121],[3141.7,14.04]],[[3142.2,3.0954265],[3142.6,0.7744],[3142.8,0.0275598],[3143.4,3.0954265],[3143.5,3.18125]]]
["bitfinex","ETHUSD",1736812606653,[[3142.1,6.20508],[3142.0,2.0],[3141.9,3.18278],[3141.8,4.04328139],[3141.7,14.04]],[[3142.2,3.0954265],[3142.6,0.7744],[3142.8,0.0275598],[3143.4,3.0954265],[3143.5,3.18125]]]
["bitfinex","ETHUSD",1736812606836,[[3142.1,6.27921071],[3142.0,2.0],[3141.9,3.18278],[3141.8,4.04328139],[3141.7,14.04]],[[3142.2,3.0954265],[3142.6,0.7744],[3142.8,0.0275598],[3143.4,6.2767265],[3143.8,3.8224228]]]
["bitfinex","ETHUSD",1736812607225,[[3142.1,6.27171071],[3141.9,3.18278],[3141.8,0.86040139],[3141.7,14.04],[3141.4,3.18322]],[[3142.2,3.0954265],[3142.6,0.7744],[3142.8,0.0275598],[3143.2,3.18147],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812607431,[[3142.1,0.07413071],[3141.9,3.18275],[3141.8,0.05820139],[3141.7,14.04],[3141.5,3.98037]],[[3142.2,3.8859265],[3142.8,0.0275598],[3143.3,3.1814],[3143.4,3.0954265],[3143.7,0.25]]]
["bitfinex","ETHUSD",1736812607755,[[3141.9,3.18275],[3141.8,0.05820139],[3141.7,14.04],[3141.5,3.98037],[3141.1,2.0]],[[3142.2,3.8859265],[3142.8,3.2094398],[3143.3,3.1814],[3143.4,3.0954265],[3143.5,3.18122]]]
["bitfinex","ETHUSD",1736812607920,[[3142.1,0.07413071],[3141.9,3.18275],[3141.8,0.05820139],[3141.7,14.04],[3141.5,6.98037]],[[3142.2,3.8859265],[3142.8,3.2094398],[3143.3,3.1814],[3143.4,3.0954265],[3143.5,3.18122]]]
["bitfinex","ETHUSD",1736812608115,[[3142.1,0.0075],[3142.0,0.0736961],[3141.9,3.18275],[3141.8,0.05820139],[3141.7,14.04]],[[3142.2,3.8859265],[3142.8,3.2094398],[3143.3,3.1814],[3143.4,3.0954265],[3143.5,3.18122]]]
["bitfinex","ETHUSD",1736812608312,[[3142.1,0.0075],[3142.0,0.0075],[3141.9,3.18275],[3141.8,0.05820139],[3141.7,14.04]],[[3142.2,3.8859265],[3142.8,3.2094398],[3143.3,3.1814],[3143.4,3.0954265],[3143.5,3.18122]]]
["bitfinex","ETHUSD",1736812608514,[[3142.1,0.0811961],[3142.0,0.0075],[3141.9,3.18275],[3141.8,0.05820139],[3141.7,14.04]],[[3142.2,3.8859265],[3142.8,3.2094398],[3143.3,3.1814],[3143.4,3.0954265],[3143.5,3.18122]]]
["bitfinex","ETHUSD",1736812609361,[[3142.1,0.0811961],[3142.0,0.0075],[3141.9,3.18275],[3141.8,0.05820139],[3141.7,5.21]],[[3142.2,3.8859265],[3142.8,3.2094398],[3143.3,3.1814],[3143.4,3.0954265],[3143.5,3.18122]]]
["bitfinex","ETHUSD",1736812609554,[[3142.3,0.0075],[3142.2,0.015],[3142.1,0.0811961],[3142.0,0.82902434],[3141.9,2.0]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.9,5.39],[3144.0,8.1e-07],[3144.2,0.25]]]
["bitfinex","ETHUSD",1736812609752,[[3142.6,0.0075],[3142.5,3.18215],[3142.2,0.015],[3142.1,3.90855366],[3142.0,3.7972]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.9,5.39],[3144.0,8.1e-07],[3144.2,0.25]]]
["bitfinex","ETHUSD",1736812609753,[[3142.6,0.0075],[3142.5,3.18215],[3142.2,0.015],[3142.1,3.90855366],[3142.0,3.7972]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.4,6.2767165],[3143.7,0.148],[3143.9,8.57079]]]
["bitfinex","ETHUSD",1736812609933,[[3142.4,0.07380232],[3142.3,3.18233],[3142.2,0.0075],[3142.1,0.65228756],[3142.0,3.7972]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.4,3.0954265],[3143.7,0.148],[3143.8,6.18094]]]
["bitfinex","ETHUSD",1736812610132,[[3142.4,0.015],[3142.3,3.18233],[3142.2,0.0075],[3142.1,0.65228756],[3142.0,3.7972]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.4,3.0954265],[3143.7,0.148],[3143.8,6.18094]]]
["bitfinex","ETHUSD",1736812610369,[[3142.5,0.07332906],[3142.4,0.015],[3142.3,3.18233],[3142.2,0.0075],[3142.1,0.65228756]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.2,3.18147],[3143.4,3.0954265],[3143.7,3.32904]]]
["bitfinex","ETHUSD",1736812610516,[[3142.5,0.07332906],[3142.4,3.19726],[3142.2,0.0075],[3142.1,0.65228756],[3142.0,0.7972]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.4,3.0954265],[3143.7,3.32904],[3144.2,0.25]]]
["bitfinex","ETHUSD",1736812610838,[[3142.5,0.07332906],[3142.4,3.19726],[3142.2,0.0075],[3142.1,0.65228756],[3142.0,0.7972]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.4,3.0954265],[3143.7,3.32904],[3144.2,0.5]]]
["bitfinex","ETHUSD",1736812611048,[[3142.5,0.07332906],[3142.4,3.19726],[3142.2,0.0075],[3142.1,0.65228756],[3142.0,0.7972]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.4,3.0954265],[3143.7,3.32904],[3144.2,0.25]]]
["bitfinex","ETHUSD",1736812611645,[[3142.5,0.07332906],[3142.4,3.19726],[3142.2,0.0075],[3142.1,0.65228756],[3142.0,0.7972]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.4,6.2767765],[3143.7,3.32904],[3144.2,0.5]]]
["bitfinex","ETHUSD",1736812611925,[[3142.5,0.07332906],[3142.4,0.015],[3142.2,0.0075],[3142.1,0.65228756],[3142.0,0.7972]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.4,6.2767765],[3143.7,3.32904],[3144.2,0.5]]]
["bitfinex","ETHUSD",1736812611926,[[3142.5,0.07332906],[3142.4,0.015],[3142.2,0.0075],[3142.1,0.65228756],[3142.0,0.7972]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.3,3.1814],[3143.4,3.0954265],[3143.7,3.32904]]]
["bitfinex","ETHUSD",1736812612125,[[3142.5,0.07332906],[3142.4,0.015],[3142.3,3.18233],[3142.2,0.0075],[3142.1,0.65228756]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.3,3.1814],[3143.4,3.0954265],[3143.7,3.32904]]]
["bitfinex","ETHUSD",1736812612361,[[3142.5,0.07332906],[3142.4,0.015],[3142.3,3.18233],[3142.1,0.65228756],[2924.5,0.00702995]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.3,3.1814],[3143.4,3.0954265],[3143.7,3.32904]]]
["bitfinex","ETHUSD",1736812612653,[[3142.5,0.07332906],[3142.4,0.0075],[3142.3,3.18233],[3142.1,0.65228756],[3141.1,3.357]],[[3142.6,3.0954265],[3142.7,0.7905],[3142.8,0.0275598],[3143.3,3.1814],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812612961,[[3142.5,0.08082906],[3142.4,0.0075],[3142.3,3.18233],[3142.1,0.65228756],[3141.8,3.06570139]],[[3142.6,3.0954265],[3142.7,0.7905],[3142.8,0.0275598],[3143.3,3.1814],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812613163,[[3142.5,0.08082906],[3142.4,0.0075],[3142.3,3.18233],[3142.1,0.65228756],[3142.0,3.97986]],[[3142.6,3.0954265],[3142.7,0.7905],[3142.8,0.0275598],[3143.3,3.1814],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812613672,[[3142.5,3.27049906],[3142.4,0.0075],[3142.1,3.83483756],[3142.0,3.7972],[3141.8,0.06570139]],[[3142.6,3.0954265],[3142.7,0.7905],[3142.8,0.0275598],[3143.3,3.1814],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812613834,[[3142.5,3.27049906],[3142.1,3.83483756],[3142.0,3.7972],[3141.8,0.06570139],[2924.5,0.00702995]],[[3142.6,3.0954265],[3142.7,0.7905],[3142.8,0.0275598],[3143.3,3.1814],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812614029,[[3142.5,3.27049906],[3142.1,3.83483756],[3142.0,3.7972],[3141.8,0.06570139],[3138.7,39.00141735]],[[3142.6,3.0954265],[3142.7,0.7905],[3142.8,0.0275598],[3143.3,3.1814],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812614234,[[3142.5,0.08832906],[3142.3,3.18233],[3142.1,3.83483756],[3142.0,0.7972],[3141.9,5.0]],[[3142.6,3.0954265],[3142.7,0.7905],[3142.8,0.0275598],[3143.3,3.1814],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812614868,[[3142.5,0.08832906],[3142.4,3.18224],[3142.1,3.83483756],[3142.0,1.1165],[3141.9,5.0]],[[3142.6,3.0954265],[3142.7,0.7905],[3142.8,0.0275598],[3143.3,3.1814],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812618156,[[3142.5,0.08832906],[3142.4,3.18224],[3142.1,9.04483756],[3142.0,9.9465],[3141.9,5.0]],[[3142.6,3.0954265],[3142.7,0.7905],[3142.8,0.0275598],[3143.3,3.1814],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812620286,[[3142.5,0.08832906],[3142.1,5.86228756],[3142.0,9.9465],[3141.9,5.0],[3141.8,3.24852139]],[[3142.7,0.7905],[3142.8,0.0275598],[3143.5,3.18123],[3143.7,0.148],[3348.6,2.84691048]]]
["bitfinex","ETHUSD",1736812620445,[[3142.5,3.27049906],[3142.2,6.1824],[3142.1,5.86228756],[3142.0,9.9465],[3141.9,2.0]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.4,3.0954265],[3143.7,0.148]]]
["bitfinex","ETHUSD",1736812620641,[[3142.5,3.27049906],[3142.2,6.1824],[3142.1,5.86228756],[3142.0,9.9465],[3141.9,2.0]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.3,3.18137],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812620950,[[3142.5,3.27049906],[3142.2,3.0],[3142.1,6.18158756],[3142.0,9.6272],[3141.9,2.0]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.3,3.18137],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812621160,[[3142.5,3.27049906],[3142.2,3.0],[3142.1,6.18158756],[3142.0,12.80985],[3141.9,2.0]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.3,3.18137],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812621356,[[3142.5,0.08832906],[3142.3,3.18233],[3142.2,3.0],[3142.1,6.18158756],[3142.0,12.80985]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.3,3.18137],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812622475,[[3142.5,0.08832906],[3142.3,3.18233],[3142.2,3.0],[3142.1,6.18158756],[3142.0,12.80985]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.4,3.0954265],[3143.7,0.148]]]
["bitfinex","ETHUSD",1736812622674,[[3142.5,0.08832906],[3142.3,3.18233],[3142.2,3.0],[3142.1,6.18158756],[3142.0,12.80985]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.2,3.18152],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812622880,[[3142.5,0.08832906],[3142.3,3.18233],[3142.2,3.0],[3142.1,5.86228756],[3142.0,12.80985]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.2,3.18152],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812623041,[[3142.5,0.08832906],[3142.2,3.0],[3142.1,5.86228756],[3142.0,13.12915],[3138.3,39.0]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.2,3.18152],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812623244,[[3142.5,0.08832906],[3142.4,3.18228],[3142.2,3.0],[3142.1,5.86228756],[3142.0,13.12915]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.2,3.18152],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812623772,[[3142.5,3.27049906],[3142.2,3.0],[3142.1,9.04480756],[3142.0,9.9465],[3141.3,0.16140358]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.4,6.2767365],[3144.0,0.64368131]]]
["bitfinex","ETHUSD",1736812623936,[[3142.5,6.27049906],[3142.2,3.18245],[3142.1,5.86228756],[3142.0,9.9465],[3141.8,3.24854139]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.4,6.2767365],[3144.0,0.64368131]]]
["bitfinex","ETHUSD",1736812624138,[[3142.5,6.27049906],[3142.2,3.18245],[3142.1,0.65228756],[3142.0,1.1165],[3141.8,0.06570139]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.4,3.0954265],[3144.0,0.64368131]]]
["bitfinex","ETHUSD",1736812624342,[[3142.5,6.27799906],[3142.3,3.18236],[3142.1,0.97158756],[3142.0,3.97984],[3141.8,0.05820139]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.4,3.0954265],[3143.6,3.18108]]]
["bitfinex","ETHUSD",1736812625486,[[3142.5,6.27799906],[3142.3,3.18236],[3142.1,0.97158756],[3142.0,3.97984],[3141.9,2.16098104]],[[3142.6,3.0954265],[3142.8,0.0275598],[3142.9,0.8225],[3143.4,3.0954265],[3143.6,3.18108]]]
["bitfinex","ETHUSD",1736812626079,[[3142.5,7.03589906],[3142.3,3.18236],[3142.1,0.97158756],[3142.0,3.18264],[3141.9,2.16098104]],[[3142.6,3.0954265],[3142.8,0.0275598],[3143.1,0.7602],[3143.4,3.0954265],[3143.6,3.18108]]]
["bitfinex","ETHUSD",1736812626447,[[3142.5,7.03589906],[3142.3,3.18236],[3142.1,0.97158756],[3142.0,3.18264],[3141.9,2.16098104]],[[3142.6,3.0954265],[3142.8,0.0275598],[3143.1,0.7602],[3143.4,3.0954265],[3143.7,3.18099]]]
["bitfinex","ETHUSD",1736812627582,[[3142.5,7.03589906],[3142.3,3.18236],[3142.1,0.97158756],[3142.0,3.18264],[3141.9,2.0]],[[3142.6,3.0954265],[3142.8,0.0275598],[3143.1,0.7602],[3143.4,3.0954265],[3143.6,3.1811]]]
["bitfinex","ETHUSD",1736812628391,[[3142.5,6.27049906],[3142.2,3.18246],[3142.1,1.72948756],[3141.9,2.0],[3141.8,3.24104139]],[[3142.6,3.0954265],[3142.8,0.0275598],[3143.1,0.7602],[3143.4,6.2767865],[3143.7,3.18098]]]
["bitfinex","ETHUSD",1736812629484,[[3142.5,0.07332906],[3141.8,0.05820139],[3141.7,3.18291],[3141.5,0.7579],[3141.4,8.83]],[[3142.6,7.26335163],[3142.8,0.0275598],[3143.5,3.18122],[3143.6,0.25],[3143.8,3.0]]]
["bitfinex","ETHUSD",1736812629689,[[3141.8,0.05820139],[3141.7,3.18291],[3141.4,8.83],[3141.3,4.26056],[3141.1,2.0]],[[3142.6,9.68522163],[3142.8,0.0275598],[3143.0,3.3367],[3143.5,3.18122],[3143.6,0.25]]]
["bitfinex","ETHUSD",1736812629990,[[3141.8,0.05820139],[3141.7,3.18291],[3141.4,3.0],[3141.3,4.26806],[3141.1,2.0]],[[3142.6,9.68522163],[3142.8,0.0275598],[3143.0,3.3367],[3143.5,3.18122],[3143.6,0.25]]]
["bitfinex","ETHUSD",1736812629991,[[3141.8,0.05820139],[3141.7,3.18291],[3141.4,3.0],[3141.3,4.26806],[3141.1,3.275067]],[[3141.9,3.8556265],[3142.1,3.0954265],[3142.6,3.49436863],[3142.8,0.0275598],[3143.0,3.3367]]]
["bitfinex","ETHUSD",1736812630185,[[3141.8,3.24108139],[3141.4,6.18326],[3141.3,1.0847],[3141.1,3.275067],[3140.7,9.08]],[[3141.9,3.8556265],[3142.1,3.0954265],[3142.6,3.49436863],[3142.8,0.0275598],[3143.0,3.3367]]]
["bitfinex","ETHUSD",1736812630186,[[3141.8,3.24108139],[3141.4,6.18326],[3141.3,1.0847],[3141.1,3.275067],[3140.7,9.08]],[[3141.9,3.8556265],[3142.1,3.0954265],[3142.6,0.31229863],[3142.8,3.2094798],[3143.0,3.3367]]]
["bitfinex","ETHUSD",1736812630485,[[3141.8,3.24108139],[3141.4,6.18326],[3141.3,1.0847],[3141.1,3.275067],[3140.7,12.437]],[[3141.9,3.8556265],[3142.1,3.0954265],[3142.6,0.31229863],[3142.8,3.2094798],[3143.0,3.1817]]]
["bitfinex","ETHUSD",1736812630673,[[3142.0,6.18268],[3141.9,0.7579],[3141.8,0.05820139],[3141.7,3.18292],[3141.5,2.0]],[[3142.1,3.0954265],[3142.6,0.7602],[3142.8,0.0275598],[3143.2,3.1815],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812630865,[[3142.0,6.18268],[3141.9,0.7579],[3141.8,0.05820139],[3141.7,3.18292],[3141.6,3.18304]],[[3142.1,3.0954265],[3142.8,0.0275598],[3143.3,3.18139],[3143.4,3.0954265],[3143.5,0.155]]]
["bitfinex","ETHUSD",1736812631061,[[3142.0,6.20518],[3141.9,0.7579],[3141.8,0.05820139],[3141.7,3.18292],[3141.6,3.18304]],[[3142.1,3.0954265],[3142.7,0.7602],[3142.8,0.0275598],[3143.3,3.18139],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812631652,[[3142.0,6.20518],[3141.9,0.7579],[3141.8,0.69610593],[3141.7,3.18292],[3141.6,3.18304]],[[3142.1,3.0954265],[3142.7,0.7602],[3142.8,0.0275598],[3143.4,3.0954265],[3144.2,0.25]]]
["bitfinex","ETHUSD",1736812631995,[[3142.0,6.19768],[3141.8,0.37750139],[3141.7,3.18292],[3141.6,0.7579],[3141.4,2.0]],[[3142.1,3.0954265],[3142.7,0.7602],[3142.8,0.0275598],[3142.9,3.18186],[3143.3,3.18144]]]
["bitfinex","ETHUSD",1736812632180,[[3142.0,6.19768],[3141.8,0.05820139],[3141.7,3.50222],[3141.6,0.7579],[3141.4,2.0]],[[3142.1,3.0954265],[3142.2,0.7602],[3142.8,0.0275598],[3142.9,3.18186],[3143.3,3.18144]]]
["bitfinex","ETHUSD",1736812632493,[[3142.0,6.19768],[3141.8,0.05820139],[3141.7,0.3193],[3141.6,0.7579],[3141.5,0.64855042]],[[3142.1,3.0954265],[3142.2,0.7602],[3142.8,3.2094698],[3143.2,3.18153],[3143.3,3.18144]]]
["bitfinex","ETHUSD",1736812632694,[[3142.0,6.19768],[3141.8,0.05820139],[3141.7,0.3193],[3141.6,0.7579],[3141.5,3.83169042]],[[3142.1,3.0954265],[3142.2,0.7602],[3142.8,3.2094698],[3143.2,3.18153],[3143.9,3.18076]]]
["bitfinex","ETHUSD",1736812632993,[[3142.0,6.26522578],[3141.8,0.05820139],[3141.6,0.7579],[3141.5,3.83169042],[3141.0,5.86160337]],[[3142.1,3.0954265],[3142.2,0.7602],[3142.8,3.2094698],[3143.2,3.18153],[3143.9,3.18076]]]
["bitfinex","ETHUSD",1736812633204,[[3142.0,6.26522578],[3141.8,0.05820139],[3141.6,0.7579],[3141.5,3.83169042],[3141.4,2.3268]],[[3142.1,3.0954265],[3142.2,0.7602],[3142.8,3.2094698],[3143.2,3.18153],[3143.9,3.18076]]]
["bitfinex","ETHUSD",1736812633394,[[3142.0,6.26522578],[3141.8,0.05820139],[3141.6,0.7579],[3141.5,3.83169042],[3141.4,2.3268]],[[3142.1,3.0954265],[3142.2,0.7602],[3142.8,3.2094698],[3143.2,3.18153],[3143.9,3.33608982]]]
["bitfinex","ETHUSD",1736812633580,[[3142.0,6.26522578],[3141.8,0.05820139],[3141.6,0.7579],[3141.5,0.64855042],[3141.4,2.3268]],[[3142.1,3.0954265],[3142.7,0.7887],[3142.8,0.0275598],[3143.2,3.18153],[3143.9,3.18076]]]
["bitfinex","ETHUSD",1736812633783,[[3142.0,6.26522578],[3141.8,0.05820139],[3141.7,3.18294],[3141.6,0.7579],[3141.5,0.64855042]],[[3142.1,3.0954265],[3142.7,0.7887],[3142.8,0.0275598],[3143.0,3.18174],[3143.4,6.2767165]]]
["bitfinex","ETHUSD",1736812634090,[[3142.0,6.26522578],[3141.8,0.05820139],[3141.7,3.18294],[3141.6,0.7579],[3141.5,0.64855042]],[[3142.1,3.0954265],[3142.7,0.7887],[3142.8,0.0275598],[3143.3,3.18139],[3143.4,3.0954265]]]
["bitfinex","ETHUSD",1736812634282,[[3142.0,6.26522578],[3141.8,0.05820139],[3141.7,3.18294],[3141.6,0.7579],[3141.5,0.64855042]],[[3142.1,3.0954265],[3142.7,0.7887],[3142.8,0.0275598],[3142.9,3.18184],[3143.3,3.18139]]]
["bitfinex","ETHUSD",1736812639918,[[3142.0,6.26522578],[3141.7,3.18294],[3141.6,0.7579],[3141.5,0.64855042],[3141.2,0.25]],[[3142.1,3.0954265],[3142.7,0.7887],[3142.8,0.0275598],[3142.9,3.18184],[3143.3,3.18139]]]
["bitfinex","ETHUSD",1736812640723,[[3142.0,6.26522578],[3141.7,3.18294],[3141.6,0.7579],[3141.5,35.64855042],[3133.5,18.72978742]],[[3142.1,3.0954265],[3142.2,0.7887],[3142.8,0.0275598],[3142.9,3.18184],[3143.3,3.18139]]]
["bitfinex","ETHUSD",1736812640876,[[3142.0,6.26522578],[3141.7,3.18294],[3141.6,0.7579],[3141.5,35.64855042],[3136.6,10.8243]],[[3142.1,3.0954265],[3142.2,0.7887],[3142.8,0.0275598],[3142.9,3.18184],[3143.3,3.18139]]]
["bitfinex","ETHUSD",1736812641080,[[3142.0,6.26522578],[3141.7,3.18294],[3141.6,0.7579],[3141.5,35.64855042],[3137.9,39.0]],[[3142.1,3.0954265],[3142.2,0.7887],[3142.8,0.0275598],[3142.9,3.18184],[3143.3,3.18139]]]
["bitfinex","ETHUSD",1736812641386,[[3142.0,6.26522578],[3141.7,3.18294],[3141.6,0.7579],[3141.5,0.64855042],[3141.1,4.708617]],[[3142.1,3.0954265],[3142.2,0.7887],[3142.8,0.0275598],[3142.9,3.18184],[3143.3,3.18139]]]
["bitfinex","ETHUSD",1736812641693,[[3142.0,6.26522578],[3141.7,3.18294],[3141.6,0.7579],[3141.5,0.64855042],[3141.1,4.458617]],[[3142.1,3.0954265],[3142.2,0.7887],[3142.8,0.0275598],[3142.9,3.18184],[3143.3,3.18139]]]
["bitfinex","ETHUSD",1736812641896,[[3142.0,0.06754578],[3141.8,3.18286],[3141.5,3.18315],[3141.4,0.0075],[3141.3,0.7827]],[[3142.1,3.48383915],[3142.2,0.7887],[3142.7,3.18206],[3142.8,0.0275598],[3143.1,3.18159]]]
["bitfinex","ETHUSD",1736812642095,[[3141.8,3.18286],[3141.4,0.0075],[3141.3,0.7827],[3141.1,3.50285],[3141.0,5.21]],[[3142.1,3.48383915],[3142.2,0.7887],[3142.8,0.0275598],[3149.4,13.0],[3348.6,2.84691048]]]
["bitfinex","ETHUSD",1736812642306,[[3142.0,0.06795132],[3141.3,0.7827],[3141.1,3.18357],[3141.0,5.21],[3140.7,8.83]],[[3142.1,6.57926565],[3142.4,3.18228],[3142.8,3.2094698],[3143.2,0.25],[3143.3,6.1814]]]
["bitfinex","ETHUSD",1736812642495,[[3141.4,3.18322],[3141.1,3.96627],[3141.0,6.485126],[3140.7,8.83],[3139.6,3.1851]],[[3142.1,6.57926565],[3142.3,3.1824],[3142.7,3.182],[3142.8,0.0275598],[3143.0,0.25]]]
["bitfinex","ETHUSD",1736812642693,[[3141.5,3.0],[3141.4,3.18322],[3141.1,0.7827],[3141.0,5.21],[3140.8,0.0075]],[[3142.0,1.44662657],[3142.1,3.48383915],[3142.8,0.0275598],[3143.0,0.25],[3148.6,11.03507728]]]
["bitfinex","ETHUSD",1736812642886,[[3141.5,3.06795132],[3141.4,3.18322],[3141.1,0.7827],[3141.0,5.5293],[3140.9,6.4016765]],[[3142.0,1.44662657],[3142.1,3.0954265],[3142.2,3.18248],[3142.6,3.1821],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812643239,[[3141.5,3.06795132],[3141.4,3.18322],[3141.1,0.7827],[3141.0,8.71295],[3140.9,3.2179065]],[[3142.0,1.44662657],[3142.1,3.0954265],[3142.6,3.1821],[3142.8,0.0275598],[3183.1,0.54382575]]]
["bitfinex","ETHUSD",1736812643389,[[3141.5,3.06795132],[3141.4,3.18322],[3141.1,0.7827],[3141.0,8.71295],[3140.9,3.2179065]],[[3142.0,1.44662657],[3142.1,3.0954265],[3142.3,3.18242],[3142.6,3.1821],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812643794,[[3141.5,3.06795132],[3141.4,3.18322],[3141.1,0.7827],[3141.0,8.71295],[3140.9,3.2179065]],[[3142.0,1.44662657],[3142.1,3.0954265],[3142.2,3.18248],[3142.6,3.1821],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812643997,[[3141.5,3.06795132],[3141.4,3.18322],[3141.1,0.7827],[3141.0,9.36265211],[3140.9,3.2179065]],[[3142.0,1.44662657],[3142.1,3.0954265],[3142.2,3.18248],[3142.6,3.1821],[3142.8,0.6745843]]]
["bitfinex","ETHUSD",1736812644189,[[3141.5,0.06795132],[3141.4,3.18322],[3141.0,9.36265211],[3140.9,3.2179065],[3140.8,0.0075]],[[3141.6,3.0954265],[3141.9,0.7887],[3142.0,0.65792657],[3142.1,3.0954265],[3142.2,3.18248]]]
["bitfinex","ETHUSD",1736812644413,[[3141.5,0.06795132],[3141.4,3.18322],[3141.0,12.36265211],[3140.9,4.0006065],[3140.8,2.0075]],[[3141.6,3.0954265],[3141.9,0.7887],[3142.0,0.65792657],[3142.1,3.0954265],[3142.2,3.18248]]]
["bitfinex","ETHUSD",1736812649109,[[3141.5,0.06795132],[3141.4,3.18322],[3141.0,12.36265211],[3140.9,4.0006065],[3140.8,2.0075]],[[3141.6,3.0954265],[3141.9,0.7887],[3142.0,0.65792657],[3142.1,3.0954265],[3142.3,3.18238]]]
["bitfinex","ETHUSD",1736812650232,[[3141.5,0.06795132],[3141.2,3.18345],[3141.1,3.0],[3141.0,9.17900211],[3140.9,4.0006065]],[[3141.6,3.0954265],[3141.9,0.7887],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812650233,[[3141.5,0.06795132],[3141.2,3.18345],[3141.1,3.0],[3141.0,9.17900211],[3140.9,4.0006065]],[[3141.6,3.0954265],[3141.9,0.7887],[3142.0,0.65792657],[3142.1,3.0954265],[3142.9,3.18184]]]
["bitfinex","ETHUSD",1736812650548,[[3140.9,3.2179065],[3140.8,3.18382],[3140.6,1.101],[3140.5,3.18414],[3140.2,16.04]],[[3141.6,3.8839265],[3141.7,3.18303],[3142.0,0.65792657],[3142.1,6.2780865],[3142.3,0.155]]]
["bitfinex","ETHUSD",1736812650832,[[3141.0,3.0],[3140.9,3.2179065],[3140.8,3.18382],[3140.6,1.101],[3140.5,3.18414]],[[3141.6,1.49519565],[3141.7,3.18303],[3142.0,0.65792657],[3142.1,6.2780865],[3142.3,0.155]]]
["bitfinex","ETHUSD",1736812651127,[[3141.1,0.06238879],[3141.0,3.0],[3140.9,6.4016465],[3140.6,1.101],[3140.5,3.18414]],[[3141.6,1.49519565],[3141.7,3.18303],[3142.0,0.65792657],[3142.1,6.2780865],[3142.3,0.155]]]
["bitfinex","ETHUSD",1736812651632,[[3141.1,0.06238879],[3141.0,3.0],[3140.9,6.4016465],[3140.6,1.101],[3140.5,3.18414]],[[3141.6,1.49519565],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,6.2780865],[3142.3,0.155]]]
["bitfinex","ETHUSD",1736812651817,[[3141.1,0.06238879],[3141.0,3.0],[3140.9,6.4016465],[3140.6,1.101],[3140.5,3.18414]],[[3141.6,0.7885],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,6.2780865],[3142.3,0.155]]]
["bitfinex","ETHUSD",1736812652220,[[3141.1,0.06238879],[3141.0,3.64090955],[3140.9,6.4016465],[3140.6,1.101],[3140.5,3.18414]],[[3141.6,0.7885],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,6.2780865],[3142.3,0.155]]]
["bitfinex","ETHUSD",1736812652734,[[3141.1,0.06238879],[3141.0,3.64090955],[3140.9,6.4016465],[3140.6,1.101],[3140.5,3.18414]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,6.2780865]]]
["bitfinex","ETHUSD",1736812652936,[[3141.1,0.06238879],[3141.0,3.64090955],[3140.9,6.4016465],[3140.6,0.7817],[3140.5,3.18414]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,6.2780865]]]
["bitfinex","ETHUSD",1736812653307,[[3141.1,3.26097879],[3141.0,3.64090955],[3140.9,3.2179065],[3140.7,3.184],[3140.6,0.7817]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812654014,[[3141.1,3.26097879],[3141.0,3.64090955],[3140.9,3.2179065],[3140.7,8.394],[3140.6,9.6117]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812654718,[[3141.1,0.07738879],[3141.0,3.0],[3140.9,6.4016665],[3140.7,8.394],[3140.6,9.6117]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.8,3.1829],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812654924,[[3141.1,0.07738879],[3141.0,3.0],[3140.9,6.4016665],[3140.7,5.21],[3140.6,9.6117]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.8,3.1829],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812655739,[[3141.1,0.07738879],[3141.0,3.0],[3140.9,7.02344632],[3140.7,5.21],[3140.6,9.6117]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.8,3.1829],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812656302,[[3141.1,0.07738879],[3141.0,6.18367],[3140.9,3.83968632],[3140.7,5.21],[3140.6,12.79576]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.8,3.1829],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812656622,[[3141.1,0.07738879],[3141.0,6.18367],[3140.9,3.83968632],[3140.7,8.39396],[3140.6,9.6117]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.9,3.18281],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812657308,[[3141.1,3.26097879],[3141.0,3.0],[3140.9,3.83968632],[3140.7,5.21],[3140.6,9.6117]],[[3141.2,3.0954265],[3141.6,0.7885],[3142.0,0.65792657],[3142.1,6.2780765],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812657514,[[3141.1,3.26097879],[3141.0,3.0],[3140.9,3.83968632],[3140.8,3.18387],[3140.7,5.21]],[[3141.2,3.0954265],[3141.6,0.7885],[3142.0,0.65792657],[3142.1,6.2780765],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812657714,[[3141.1,3.26097879],[3141.0,3.0],[3140.9,3.83968632],[3140.8,3.18387],[3140.7,5.21]],[[3141.2,3.0954265],[3141.6,0.7885],[3142.0,3.84067657],[3142.1,3.0954265],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812657916,[[3141.1,3.26097879],[3141.0,3.0],[3140.9,3.83968632],[3140.8,3.18387],[3140.7,5.21]],[[3141.2,3.0954265],[3141.6,0.7885],[3142.0,3.84067657],[3142.1,3.0954265],[3142.3,3.9720605]]]
["bitfinex","ETHUSD",1736812658221,[[3141.1,0.07738879],[3141.0,6.18367],[3140.9,3.83968632],[3140.7,5.21],[3137.2,39.0]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812658428,[[3141.1,0.07738879],[3141.0,6.18367],[3140.9,3.83968632],[3140.7,8.39397],[3137.2,39.0]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812660522,[[3141.1,6.26097879],[3140.9,3.83968632],[3140.7,8.39397],[3137.2,39.0],[2924.0,50.25]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812661239,[[3141.1,6.26097879],[3140.9,3.83968632],[3140.7,8.39397],[3137.2,39.0],[3122.5,33.04975022]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812661999,[[3141.1,6.26097879],[3140.9,3.83968632],[3140.7,8.39397],[3137.2,39.0],[3136.1,8.0]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812663005,[[3141.1,6.26097879],[3140.9,3.83968632],[3140.7,8.39397],[3140.5,0.3193],[3140.2,2.0075]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812666843,[[3141.1,7.05317879],[3140.9,3.83968632],[3140.7,8.39397],[3140.6,8.83],[3140.5,0.3193]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812667238,[[3141.1,6.26097879],[3140.9,3.83968632],[3140.8,0.7922],[3140.7,8.39397],[3140.6,8.83]],[[3141.2,3.0954265],[3141.6,0.7885],[3141.9,3.18285],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812668915,[[3141.1,0.06238879],[3140.9,3.83968632],[3140.7,8.39397],[3140.6,8.83],[3140.5,0.7922]],[[3141.2,3.9276265],[3141.9,3.18282],[3142.0,0.65792657],[3142.1,3.0954265],[3142.4,1.03769132]]]
["bitfinex","ETHUSD",1736812669140,[[3140.9,3.83968632],[3140.7,8.39397],[3140.6,8.83],[3140.5,3.7922],[3140.2,1.602308]],[[3141.2,4.32038915],[3141.9,3.18282],[3142.0,0.65792657],[3142.1,3.0954265],[3142.4,1.03769132]]]
["bitfinex","ETHUSD",1736812669328,[[3141.1,0.06071962],[3140.9,3.83968632],[3140.7,8.39397],[3140.6,8.83],[3140.5,3.7922]],[[3141.2,4.32038915],[3141.9,3.18282],[3142.0,0.65792657],[3142.1,3.0954265],[3142.4,1.03769132]]]
["bitfinex","ETHUSD",1736812669532,[[3140.9,3.83968632],[3140.7,8.39397],[3140.6,8.83],[3140.5,3.7922],[3113.1,0.27]],[[3141.2,4.32038915],[3141.9,3.18282],[3142.0,0.65792657],[3142.1,3.0954265],[3142.4,1.03769132]]]
["bitfinex","ETHUSD",1736812669738,[[3141.1,0.06071962],[3140.9,3.83968632],[3140.7,8.39397],[3140.6,8.83],[3140.5,3.7922]],[[3141.2,3.9276265],[3141.5,3.18319],[3141.9,3.18282],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812670062,[[3141.1,0.4770096],[3140.9,3.83968632],[3140.7,8.39397],[3140.6,8.83],[3140.5,3.7922]],[[3141.2,3.9276265],[3141.5,3.18319],[3141.9,3.18282],[3142.0,0.65792657],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812670357,[[3141.1,0.53811481],[3140.9,3.83968632],[3140.7,5.21],[3140.6,8.83],[3140.5,6.97633]],[[3141.2,7.023053],[3142.0,0.65792657],[3142.1,3.18264]]]
["bitfinex","ETHUSD",1736812670358,[[3141.1,0.53811481],[3140.9,3.83968632],[3140.7,5.21],[3140.6,8.83],[3140.5,6.97633]],[[3141.2,7.023053],[3142.0,0.65792657],[3142.1,3.18264],[3142.5,0.15968826],[3142.6,0.0075]]]
["bitfinex","ETHUSD",1736812670561,[[3141.1,0.53811481],[3140.9,3.2179065],[3140.2,0.7922],[3139.9,8.3948],[3139.7,12.01498]],[[3141.2,10.206543],[3141.5,3.18322],[3141.7,3.18306],[3141.9,3.18282],[3142.0,0.90792657]]]
["bitfinex","ETHUSD",1736812670782,[[3141.1,0.53811481],[3139.9,8.3948],[3139.7,12.01498]],[[3141.2,10.206543],[3141.5,3.18322],[3141.7,3.18306],[3141.9,3.18282],[3142.0,0.90792657]]]
["bitfinex","ETHUSD",1736812670783,[[3141.1,0.53811481],[3139.9,9.187],[3139.7,8.83],[3139.4,1.275738],[3139.3,5.18532]],[[3141.2,10.206543],[3141.5,3.18322],[3141.7,3.18306],[3141.8,3.25],[3141.9,3.18282]]]
["bitfinex","ETHUSD",1736812670920,[[3141.1,0.4770096],[3139.7,0.6378745],[3139.6,0.7922],[3139.4,6.485738],[3139.3,2.0]],[[3141.2,10.906543],[3141.4,0.25],[3141.5,3.18322],[3141.7,8.57306],[3141.8,3.0]]]
["bitfinex","ETHUSD",1736812671120,[[3139.7,0.6378745],[3139.5,3.18515],[3139.4,6.485738],[3139.3,2.0]],[[3141.2,10.906543],[3141.4,0.25],[3141.5,3.18322],[3141.7,8.57306],[3141.8,3.0]]]
["bitfinex","ETHUSD",1736812671121,[[3139.7,0.6378745],[3139.5,3.18515],[3139.4,5.21],[3139.3,0.7922],[3139.2,12.01544]],[[3140.9,0.8322],[3141.2,13.6399973],[3141.3,0.6235252],[3141.4,0.25],[3141.5,3.18322]]]
["bitfinex","ETHUSD",1736812671333,[[3139.7,0.6378745],[3139.5,3.0],[3139.4,5.21],[3139.3,0.7922],[3139.2,8.83]],[[3140.9,0.8322],[3141.2,13.6399973],[3141.3,0.6235252],[3141.4,0.25],[3141.5,3.18322]]]
["bitfinex","ETHUSD",1736812671334,[[3139.7,0.6378745],[3139.5,3.0],[3139.4,5.21],[3139.3,0.7922],[3139.2,8.83]],[[3139.8,3.0954265],[3140.1,0.8322],[3140.5,3.18426],[3140.8,3.0954265],[3140.9,3.18388]]]
["bitfinex","ETHUSD",1736812671521,[[3139.5,3.0],[3139.4,5.21],[3139.3,3.97759],[3139.2,8.83],[3138.9,2.3193]],[[3139.8,3.0954265],[3140.1,0.8322],[3140.5,3.18426],[3140.8,3.0954265],[3140.9,3.18388]]]
["bitfinex","ETHUSD",1736812671726,[[3139.7,3.015],[3139.6,3.18709481],[3139.4,5.21],[3139.3,3.97759],[3139.2,8.83]],[[3139.8,3.0954265],[3140.1,0.8322],[3140.5,3.18426],[3140.8,3.0954265],[3140.9,3.18388]]]
["bitfinex","ETHUSD",1736812671925,[[3139.7,3.015],[3139.6,3.18509],[3139.4,5.21],[3139.3,3.97759],[3139.2,8.83]],[[3139.8,3.0954265],[3140.1,0.8322],[3140.5,3.18426],[3140.8,3.0954265],[3140.9,3.18388]]]
["bitfinex","ETHUSD",1736812672145,[[3139.7,3.20001],[3139.5,3.0],[3139.4,5.21],[3139.3,3.97759],[3139.2,8.83]],[[3139.8,3.0954265],[3140.1,0.8322],[3140.8,3.0954265],[3140.9,3.18388]]]
["bitfinex","ETHUSD",1736812672146,[[3139.7,3.20001],[3139.5,3.0],[3139.4,5.21],[3139.3,3.97759],[3139.2,8.83]],[[3139.8,3.0954265],[3140.1,0.8322],[3140.7,3.18405],[3140.8,3.0954265],[3140.9,3.18388]]]
["bitfinex","ETHUSD",1736812672563,[[3139.7,3.18501],[3139.5,3.0],[3139.4,5.21],[3139.3,3.97759],[3139.2,8.83]],[[3139.8,3.0954265],[3140.1,0.8322],[3140.7,3.18405],[3140.8,3.0954265],[3140.9,3.18388]]]
["bitfinex","ETHUSD",1736812672758,[[3139.7,3.20001],[3139.5,3.0],[3139.4,8.39527],[3139.3,2.7922],[3139.2,8.83]],[[3139.8,3.0954265],[3140.7,3.18405],[3140.8,3.0954265],[3141.1,3.18361],[3141.3,0.6235252]]]
["bitfinex","ETHUSD",1736812673060,[[3139.7,3.20001],[3139.5,3.0],[3139.4,5.21],[3139.3,2.7922],[3139.2,8.83]],[[3139.8,3.0954265],[3140.4,0.8322],[3140.8,3.0954265],[3141.3,0.6235252],[3141.6,0.16011548]]]
["bitfinex","ETHUSD",1736812673284,[[3139.7,3.20001],[3139.6,0.63302157],[3139.5,3.0],[3139.4,5.21],[3139.3,2.7922]],[[3139.8,3.0954265],[3140.4,0.8322],[3140.6,3.18418],[3140.8,3.0954265],[3141.0,3.18373]]]
["bitfinex","ETHUSD",1736812674060,[[3139.7,3.20001],[3139.6,0.63302157],[3139.5,3.0],[3139.4,5.21],[3139.3,5.97759]],[[3139.8,3.0954265],[3140.4,0.8322],[3140.6,3.18418],[3140.8,3.0954265],[3141.0,3.18373]]]
["bitfinex","ETHUSD",1736812675255,[[3139.7,3.20001],[3139.6,0.63302157],[3139.5,3.0],[3139.4,8.39529],[3139.3,2.7922]],[[3139.8,3.0954265],[3140.4,0.8322],[3140.6,3.18418],[3140.8,3.0954265],[3141.0,3.18373]]]
["bitfinex","ETHUSD",1736812675669,[[3139.7,3.20001],[3139.6,0.63302157],[3139.5,3.0],[3139.4,8.39529],[3139.3,2.7922]],[[3139.8,3.0954265],[3140.4,0.8322],[3140.8,6.2793765],[3141.0,3.18373],[3346.7,0.00365093]]]
["bitfinex","ETHUSD",1736812675966,[[3139.7,3.20001],[3139.6,0.63302157],[3139.5,3.0],[3139.4,8.39529],[3139.3,2.7922]],[[3139.8,3.0954265],[3140.4,0.8322],[3140.8,6.2793765],[3141.0,3.18373],[3144.2,2.63]]]
["bitfinex","ETHUSD",1736812676149,[[3139.7,0.015],[3139.6,0.63302157],[3139.5,6.18516],[3139.4,5.21],[3139.3,0.7922]],[[3139.8,3.0954265],[3140.4,4.01654],[3140.8,6.2793465],[3144.2,2.63]]]
["bitfinex","ETHUSD",1736812676150,[[3139.7,0.015],[3139.6,0.63302157],[3139.5,6.18516],[3139.4,5.21],[3139.3,0.7922]],[[3139.8,3.0954265],[3140.4,4.01654],[3140.8,6.2793465],[3141.3,3.8069652],[3141.6,0.41011548]]]
["bitfinex","ETHUSD",1736812676355,[[3139.7,0.015],[3139.6,0.63302157],[3139.5,6.18516],[3139.4,5.21],[3139.3,0.7922]],[[3139.8,3.0954265],[3140.4,3.18434],[3140.8,6.2793465],[3141.3,3.8069652],[3141.6,0.41011548]]]
["bitfinex","ETHUSD",1736812676660,[[3139.6,0.63302157],[3139.5,3.0],[3139.4,5.21],[3139.3,3.97762],[3139.2,8.83]],[[3139.8,3.0954265],[3139.9,0.8322],[3140.2,3.18453],[3140.6,3.18416],[3140.8,6.2793465]]]
["bitfinex","ETHUSD",1736812676860,[[3139.6,0.63302157],[3139.5,3.0],[3139.4,8.39529],[3139.3,0.7922],[3139.2,8.83]],[[3139.8,3.0954265],[3139.9,0.8322],[3140.2,3.18453],[3140.8,6.2793465],[3141.0,0.25]]]
["bitfinex","ETHUSD",1736812677444,[[3139.6,0.63302157],[3139.5,3.0],[3139.4,8.39529],[3139.3,0.7922],[3139.2,8.83]],[[3139.8,3.0954265],[3139.9,0.8322],[3140.2,3.18453],[3140.8,3.0954265],[3141.0,0.25]]]
["bitfinex","ETHUSD",1736812677659,[[3139.7,0.04893072],[3139.6,0.63302157],[3139.5,3.0],[3139.4,8.39529],[3139.3,0.7922]],[[3139.8,3.0954265],[3139.9,0.8322],[3140.2,3.18453],[3140.7,3.18402],[3140.8,3.0954265]]]
["bitfinex","ETHUSD",1736812678844,[[3139.7,0.04893072],[3139.5,3.0],[3139.4,5.21],[3139.1,3.18552],[3139.0,0.7922]],[[3139.8,3.0954265],[3139.9,0.8322],[3140.1,3.18464],[3140.8,3.0954265],[3140.9,3.18385]]]
["bitfinex","ETHUSD",1736812679078,[[3139.4,5.21],[3139.1,3.18552],[3139.0,0.7922],[3138.8,3.1859],[3138.7,0.00141735]],[[3139.8,3.0954265],[3139.9,0.8322],[3140.5,3.18426],[3140.8,3.0954265]]]
["bitfinex","ETHUSD",1736812679079,[[3139.4,5.21],[3139.1,3.18552],[3139.0,0.7922],[3138.8,3.1859],[3138.7,0.00141735]],[[3139.8,3.0954265],[3139.9,0.8322],[3140.5,3.18426],[3140.8,3.3454265],[3141.4,0.25]]]
["bitfinex","ETHUSD",1736812679373,[[3139.7,0.04895],[3139.5,0.01002779],[3139.4,5.21],[3139.1,6.18552],[3139.0,0.7922]],[[3139.9,0.8322],[3140.0,3.18474],[3140.4,3.18436],[3140.8,3.43394],[3141.0,3.0]]]
["bitfinex","ETHUSD",1736812679680,[[3139.8,0.04895],[3139.4,5.21],[3139.1,6.18552],[3139.0,0.7922],[3111.7,0.4331197]],[[3139.9,1.233894],[3140.0,3.18474],[3140.4,3.18436],[3140.8,3.43394],[3141.0,3.0]]]
["bitfinex","ETHUSD",1736812679863,[[3139.5,0.01002779],[3139.4,5.21],[3139.1,6.18552],[3139.0,0.7922],[3138.4,3.66460782]],[[3139.9,1.233894],[3140.0,3.18474],[3140.4,3.18436],[3140.8,3.43394],[3141.0,3.0]]]
["bitfinex","ETHUSD",1736812680063,[[3139.5,0.01002779],[3139.4,5.21],[3139.3,0.64936804],[3139.2,12.01551],[3139.1,3.0]],[[3139.6,6.190853],[3139.9,0.8322],[3140.2,3.18454],[3140.4,3.18436],[3140.7,0.64056348]]]
["bitfinex","ETHUSD",1736812680267,[[3139.4,5.21],[3139.3,3.83475804],[3139.2,8.83],[3139.1,3.0],[3138.9,3.18577]],[[3139.6,3.0954265],[3139.9,0.8322],[3140.2,3.18454],[3140.6,3.18413]]]
["bitfinex","ETHUSD",1736812680268,[[3139.4,5.21],[3139.3,3.83475804],[3139.2,8.83],[3139.1,3.0],[3138.9,3.18577]],[[3139.6,3.0954265],[3139.9,0.8322],[3140.2,3.18454],[3140.6,3.18413],[3140.8,3.3454265]]]
["bitfinex","ETHUSD",1736812681090,[[3139.5,9.21022],[3139.3,0.64936804],[3139.2,8.83],[3139.1,3.0],[3138.9,5.18577]],[[3139.6,3.0954265],[3140.2,0.8283],[3140.6,0.15],[3140.8,3.0954265],[3140.9,0.6302277]]]
["bitfinex","ETHUSD",1736812681250,[[3139.5,9.21022],[3139.4,0.00168403],[3139.3,0.64936804],[3139.2,12.01549],[3139.1,3.0]],[[3139.6,3.0954265],[3140.2,0.8283],[3140.6,0.15],[3140.8,3.0954265],[3140.9,0.6302277]]]
["bitfinex","ETHUSD",1736812681251,[[3139.5,9.21022],[3139.4,0.00168403],[3139.3,0.64936804],[3139.2,12.01549],[3139.1,3.0]],[[3139.6,3.0954265],[3140.2,0.8283],[3140.6,3.33415],[3140.8,3.0954265],[3140.9,0.6302277]]]
["bitfinex","ETHUSD",1736812681582,[[3139.5,9.21022],[3139.3,0.64936804],[3139.2,12.01549],[3139.1,3.0],[3138.2,4.44102693]],[[3139.6,3.0954265],[3140.2,0.8283],[3140.6,3.33415],[3140.8,3.0954265],[3140.9,0.6302277]]]
["bitfinex","ETHUSD",1736812681764,[[3139.5,9.21022],[3139.3,0.64936804],[3139.2,12.01549],[3139.1,3.0],[3138.2,4.44102693]],[[3139.6,3.0954265],[3140.2,0.8283],[3140.8,3.0954265],[3140.9,0.6302277],[3349.5,0.816472]]]
["bitfinex","ETHUSD",1736812681976,[[3139.5,9.21022],[3139.3,0.64936804],[3139.2,12.01549],[3139.1,3.0],[3138.2,4.44102693]],[[3139.6,3.0954265],[3140.2,0.8283],[3140.5,3.18424],[3140.8,3.2454265],[3140.9,3.8140977]]]
["bitfinex","ETHUSD",1736812682475,[[3139.5,8.41022],[3139.3,1.44936804],[3139.2,12.01549],[3139.1,3.0],[3138.2,39.44102693]],[[3139.6,3.0954265],[3140.2,0.8283],[3140.5,3.18424],[3140.8,3.2454265],[3140.9,3.8140977]]]
["bitfinex","ETHUSD",1736812682675,[[3139.5,11.41022],[3139.3,1.44936804],[3139.2,12.01549],[3139.1,3.0],[3138.2,39.44102693]],[[3139.6,3.0954265],[3140.2,0.8283],[3140.5,3.18424],[3140.8,3.0954265],[3140.9,3.8140977]]]
["bitfinex","ETHUSD",1736812682979,[[3139.5,11.41022],[3139.3,1.44936804],[3139.2,12.01549],[3138.6,0.25],[3138.4,3.66460782]],[[3139.6,3.0954265],[3140.2,0.8283],[3140.5,3.18424],[3140.8,3.2454265],[3140.9,3.8140977]]]
["bitfinex","ETHUSD",1736812684179,[[3139.5,11.41022],[3139.3,1.44936804],[3139.2,12.01549],[3138.6,0.25],[3138.4,3.66460782]],[[3139.6,3.0954265],[3140.2,0.8283],[3140.5,3.18424],[3140.8,3.0954265],[3140.9,3.32987]]]
["bitfinex","ETHUSD",1736812684382,[[3139.5,12.21772],[3139.3,2.64936804],[3139.2,12.01549],[3139.1,3.18558],[3138.9,3.18577]],[[3139.6,3.0954265],[3140.5,0.8283],[3140.8,3.0954265],[3141.2,1.1156543],[3141.8,3.18293]]]
["bitfinex","ETHUSD",1736812684569,[[3139.8,7.00741],[3139.7,2.0],[3139.6,11.39511],[3139.5,12.07346403],[3139.3,0.64936804]],[[3139.9,3.0954265],[3140.8,3.9237265],[3141.3,3.18342],[3141.6,3.32912],[3141.7,5.39]]]
["bitfinex","ETHUSD",1736812684770,[[3139.8,7.00741],[3139.7,2.0],[3139.6,8.39511],[3139.5,12.07346403],[3139.3,0.64936804]],[[3139.9,3.0954265],[3140.8,3.9237265],[3141.3,3.18342],[3141.6,3.32912],[3141.7,5.39]]]
["bitfinex","ETHUSD",1736812685081,[[3139.8,7.00741],[3139.7,2.0],[3139.6,8.39511],[3139.5,12.07346403],[3139.3,0.64936804]],[[3139.9,3.0954265],[3140.8,3.9237265],[3141.6,3.32912],[3141.7,5.39],[3141.8,0.25]]]
["bitfinex","ETHUSD",1736812685282,[[3139.8,7.00741],[3139.7,2.0],[3139.6,8.39511],[3139.5,12.07346403],[3139.4,0.15609367]],[[3139.9,3.0954265],[3140.8,3.9237265],[3141.5,3.18321],[3141.6,0.146],[3141.7,5.39]]]
["bitfinex","ETHUSD",1736812685484,[[3139.8,7.00741],[3139.7,2.0],[3139.6,8.39511],[3139.5,12.07346403],[3139.4,0.15609367]],[[3139.9,3.0954265],[3140.8,3.9237265],[3141.3,3.18343],[3141.5,3.18321],[3141.7,6.03015363]]]
["bitfinex","ETHUSD",1736812685795,[[3139.8,7.00741],[3139.7,2.0],[3139.6,8.39511],[3139.5,12.07346403],[3139.4,0.15609367]],[[3139.9,3.0954265],[3140.8,3.9237265],[3141.2,3.18357],[3141.5,3.18321],[3141.6,0.146]]]
["bitfinex","ETHUSD",1736812686086,[[3139.8,7.00741],[3139.7,2.0],[3139.6,43.39511],[3139.5,12.07346403],[3139.4,0.15609367]],[[3139.9,3.0954265],[3140.8,3.9237265],[3141.2,3.18357],[3141.5,3.18321],[3141.6,0.146]]]
["bitfinex","ETHUSD",1736812686780,[[3139.8,7.65120051],[3139.7,2.0],[3139.6,43.39511],[3139.5,12.07346403],[3139.4,0.15609367]],[[3139.9,3.0954265],[3140.8,3.9237265],[3141.2,3.18357],[3141.5,3.18321],[3141.6,0.146]]]
["bitfinex","ETHUSD",1736812686983,[[3140.1,7.55711],[3139.9,20.22481],[3139.8,0.70202897],[3139.7,2.0],[3139.6,38.18511]],[[3140.2,3.0954265],[3141.1,0.8283],[3141.7,3.18302],[3141.9,5.39],[3142.0,3.84063657]]]
["bitfinex","ETHUSD",1736812687187,[[3140.1,7.55711],[3139.8,0.70202897],[3139.6,38.18511]],[[3142.0,3.84063657]]]
["bitfinex","ETHUSD",1736812687188,[[3140.4,6.9993],[3140.2,17.22451],[3140.1,5.0],[3139.8,0.70202897],[3139.6,35.0]],[[3140.5,3.0954265],[3141.6,0.539],[3142.0,0.65792657],[3142.1,3.2414265],[3142.3,0.64685314]]]
["bitfinex","ETHUSD",1736812687355,[[3140.5,8.21],[3140.4,0.8],[3140.2,12.01451],[3140.1,2.0582329],[3139.8,3.82866051]],[[3141.0,0.8283],[3141.5,3.18324],[3141.9,3.18287],[3142.0,0.65792657],[3142.1,3.4914265]]]
["bitfinex","ETHUSD",1736812687554,[[3140.6,3.18405],[3140.5,8.21],[3140.4,0.8],[3140.2,12.01451],[3140.1,2.0582329]],[[3141.0,0.8283],[3141.5,3.18324],[3141.9,3.18287],[3142.0,0.65792657],[3142.1,3.4914265]]]
["bitfinex","ETHUSD",1736812687782,[[3140.7,0.015],[3140.6,3.18405],[3140.5,8.21],[3140.4,0.8],[3140.2,12.01451]],[[3141.0,0.8283],[3141.5,3.18324],[3141.9,3.18287],[3142.0,0.65792657],[3142.1,0.396]]]
["bitfinex","ETHUSD",1736812688257,[[3140.7,0.015],[3140.6,3.18405],[3140.5,8.21],[3140.4,0.8],[3140.2,12.01451]],[[3141.0,0.8283],[3142.0,0.65792657],[3142.1,0.396],[3352.6,0.005],[3352.9,0.005]]]
["bitfinex","ETHUSD",1736812688465,[[3140.7,0.015],[3140.6,3.18405],[3140.5,8.21],[3140.4,0.8],[3140.2,12.01451]],[[3141.0,0.8283],[3141.4,3.1833],[3141.8,3.18293],[3142.1,0.396],[3180.6,0.0311]]]
["bitfinex","ETHUSD",1736812689182,[[3140.7,0.015],[3140.5,11.3942],[3140.4,0.8],[3140.2,12.01451],[3136.9,42.0954265]],[[3141.0,0.8283],[3141.4,3.1833],[3141.8,3.18293],[3142.1,0.396],[3148.4,21.43577728]]]
["bitfinex","ETHUSD",1736812689388,[[3140.7,0.015],[3140.5,8.21],[3140.4,3.98427],[3140.2,8.83],[3139.8,3.18487]],[[3141.6,3.18314],[3142.0,3.18272],[3142.1,0.146],[3142.3,3.89685314],[3142.4,5.39]]]
["bitfinex","ETHUSD",1736812689588,[[3140.7,8.409],[3140.5,3.0],[3140.4,3.98427],[3140.3,3.18436],[3140.2,8.83]],[[3140.8,3.0954265],[3141.4,0.8283],[3141.5,0.318314],[3141.7,3.183],[3142.0,3.18272]]]
["bitfinex","ETHUSD",1736812689797,[[3140.7,8.409],[3140.5,3.0],[3140.4,3.98427],[3140.2,8.83],[3140.0,3.19216]],[[3140.8,3.0954265],[3141.4,0.8283],[3141.5,0.318314],[3141.6,3.18311],[3142.0,3.18272]]]
["bitfinex","ETHUSD",1736812691196,[[3140.7,8.409],[3140.5,3.0],[3140.4,3.98427],[3140.3,0.6277755],[3140.2,8.83]],[[3140.8,3.0954265],[3141.4,0.8283],[3141.5,0.318314],[3141.6,3.18311],[3142.0,3.18272]]]
["bitfinex","ETHUSD",1736812692590,[[3140.7,8.409],[3140.5,3.0],[3140.4,0.8],[3140.3,0.6277755],[3140.2,12.01448]],[[3140.8,3.0954265],[3141.4,0.8283],[3141.5,3.501514],[3141.9,3.18281],[3166.4,38.64772028]]]
["bitfinex","ETHUSD",1736812692795,[[3140.7,8.45716913],[3140.5,3.0],[3140.4,0.8],[3140.3,0.6277755],[3140.2,12.01448]],[[3140.8,3.0954265],[3141.4,0.8283],[3141.5,3.501514],[3141.9,3.18281],[3166.4,38.64772028]]]
["bitfinex","ETHUSD",1736812692983,[[3140.7,8.45716913],[3140.5,3.0],[3140.4,0.8],[3140.3,0.6277755],[3140.2,12.01448]],[[3140.8,3.0954265],[3141.4,0.8283],[3141.5,3.501514],[3141.9,3.18281],[3143.3,7.18146]]]
["bitfinex","ETHUSD",1736812693189,[[3140.7,8.45716913],[3140.5,3.0],[3140.4,0.8],[3140.3,0.6277755],[3140.2,12.01448]],[[3140.8,3.0954265],[3141.4,0.8283],[3141.5,3.501514],[3141.9,3.18281],[3142.4,5.39]]]
["bitfinex","ETHUSD",1736812693390,[[3140.7,8.45716913],[3140.5,3.0],[3140.4,0.8],[3140.3,0.6277755],[3140.2,12.01448]],[[3140.8,3.0954265],[3141.4,0.8283],[3141.5,3.501514],[3141.9,3.18281],[3142.4,5.64]]]
["bitfinex","ETHUSD",1736812694108,[[3140.7,5.27316913],[3140.5,3.0],[3140.4,0.8],[3140.3,0.6277755],[3140.2,12.01448]],[[3140.8,3.0954265],[3141.4,0.8283],[3141.5,3.501514],[3142.4,5.64],[3353.3,0.00723792]]]
["bitfinex","ETHUSD",1736812694405,[[3140.7,5.27316913],[3140.5,6.18415],[3140.4,0.8],[3140.3,0.6277755],[3140.2,12.01448]],[[3140.8,3.0954265],[3141.4,0.8283],[3141.5,3.501514],[3141.8,3.18291],[3142.4,5.64]]]
["bitfinex","ETHUSD",1736812694605,[[3140.7,5.25816913],[3140.5,3.0],[3140.3,0.6277755],[3140.2,9.6602],[3139.6,0.319]],[[3140.8,6.989853],[3141.5,0.318314],[3141.8,3.18291],[3142.1,0.396],[3142.3,6.18241]]]
["bitfinex","ETHUSD",1736812694794,[[3140.7,5.25816913],[3140.5,3.0],[3140.3,0.6277755],[3140.2,12.8447],[3139.8,3.18488]],[[3140.8,6.989853],[3141.1,3.18368],[3141.5,3.501544],[3141.8,3.18291],[3141.9,0.25]]]
["bitfinex","ETHUSD",1736812695169,[[3140.7,5.25816913],[3140.5,3.0],[3140.3,3.8121755],[3140.2,9.6602],[3139.9,3.18477]],[[3140.8,6.989853],[3141.1,3.18368],[3141.5,3.501544],[3141.8,3.18291],[3142.1,0.396]]]
["bitfinex","ETHUSD",1736812695402,[[3140.7,5.25816913],[3140.5,3.0],[3140.3,3.8121755],[3140.2,9.6602],[3139.9,3.18477]],[[3140.8,6.989853],[3141.1,3.18368],[3141.5,3.501544],[3141.8,3.18291],[3141.9,0.25]]]
["bitfinex","ETHUSD",1736812695851,[[3140.7,5.25816913],[3140.5,3.0],[3140.3,3.8121755],[3140.2,9.6602],[3139.9,3.18477]],[[3140.8,6.989853],[3141.3,3.18346],[3141.5,3.501544],[3141.8,3.18291],[3141.9,0.25]]]
["bitfinex","ETHUSD",1736812696114,[[3140.7,5.25816913],[3140.5,3.0],[3140.3,3.8121755],[3140.2,9.6602],[3139.9,3.18477]],[[3140.8,6.989853],[3141.2,3.18358],[3141.5,3.501544],[3141.8,3.18291],[3141.9,0.25]]]
["bitfinex","ETHUSD",1736812696513,[[3140.7,5.25816913],[3140.5,3.0],[3140.3,3.8121755],[3140.2,9.6602],[3139.9,3.18477]],[[3140.8,6.989853],[3141.2,3.18358],[3141.5,0.318314],[3141.8,3.18291],[3141.9,0.25]]]
["bitfinex","ETHUSD",1736812696686,[[3140.7,5.25816913],[3140.5,3.0],[3140.4,3.18429],[3140.3,0.6277755],[3140.2,9.6602]],[[3140.8,6.989853],[3141.2,3.18358],[3141.5,0.318314],[3141.7,3.18302],[3141.8,3.18291]]]
["bitfinex","ETHUSD",1736812697019,[[3140.7,5.26566913],[3140.5,6.18415],[3140.3,0.6277755],[3140.2,9.6602],[3140.1,5.2428129]],[[3140.8,6.190853],[3141.4,3.18332],[3141.5,0.318314],[3141.7,3.18302],[3142.1,3.32865]]]
["bitfinex","ETHUSD",1736812697224,[[3140.7,8.45716913],[3140.5,3.0],[3140.3,3.8121355],[3140.2,9.6602],[3140.1,2.0582329]],[[3140.8,6.190853],[3141.1,0.799],[3141.5,0.318314],[3141.6,3.18316],[3141.9,3.18282]]]
["bitfinex","ETHUSD",1736812698093,[[3140.7,5.27316913],[3140.5,6.18417],[3140.3,3.8121355],[3140.2,9.6602],[3140.1,2.0582329]],[[3140.8,6.190853],[3141.1,0.799],[3141.5,3.501594],[3141.8,3.18291],[3148.4,13.0]]]
["bitfinex","ETHUSD",1736812698310,[[3140.7,5.27316913],[3140.5,6.18417],[3140.3,3.8121355],[3140.2,9.6602],[3140.1,2.0582329]],[[3140.8,6.190853],[3141.1,0.799],[3141.4,3.1833],[3141.5,0.318314],[3141.8,3.18291]]]
["bitfinex","ETHUSD",1736812698508,[[3140.7,5.27316913],[3140.6,3.18409],[3140.5,3.0],[3140.3,3.8121355],[3140.2,9.6602]],[[3140.8,6.190853],[3141.1,0.799],[3141.4,3.1833],[3141.5,0.318314],[3141.7,0.62296492]]]
["bitfinex","ETHUSD",1736812698710,[[3140.7,5.27316913],[3140.6,3.18409],[3140.5,3.0],[3140.3,3.8121355],[3140.2,9.6602]],[[3140.8,6.190853],[3141.1,0.799],[3141.5,0.318314],[3141.7,0.62296492],[3154.5,22.07599948]]]
["bitfinex","ETHUSD",1736812698914,[[3140.7,5.27316913],[3140.6,3.18409],[3140.5,3.0],[3140.3,3.8121355],[3140.2,9.6602]],[[3140.8,6.190853],[3141.1,0.799],[3141.5,0.318314],[3141.6,3.18314],[3141.7,0.62296492]]]
["bitfinex","ETHUSD",1736812700417,[[3140.7,5.27316913],[3140.5,3.0],[3140.3,3.8121355],[3140.2,9.6602]],[[3140.8,6.190853],[3141.1,0.799],[3141.5,0.318314],[3141.6,3.18314],[3141.7,0.62296492]]]
["bitfinex","ETHUSD",1736812700418,[[3140.7,5.26566913],[3140.5,3.0],[3140.4,3.18424],[3140.3,0.6277755],[3140.2,9.6602]],[[3140.8,6.190853],[3141.1,0.799],[3141.5,0.318314],[3141.7,3.80597492],[3142.1,3.32863]]]
["bitfinex","ETHUSD",1736812701214,[[3140.7,5.25816913],[3140.5,3.0],[3140.4,3.18424],[3140.3,0.6277755],[3140.2,9.6602]],[[3140.8,6.190853],[3141.1,0.799],[3141.3,3.18342],[3141.5,0.318314],[3141.7,3.80597492]]]
["bitfinex","ETHUSD",1736812702233,[[3140.7,5.25816913],[3140.5,6.18417],[3140.3,0.6277755],[3140.2,9.6602],[2925.5,100.00505051]],[[3140.8,6.190853],[3141.1,0.799],[3141.3,3.18342],[3141.5,0.318314],[3141.7,3.80597492]]]
["bitfinex","ETHUSD",1736812702435,[[3140.7,5.26566913],[3140.5,6.18417],[3140.3,0.6277755],[3140.2,9.6602],[2925.5,100.00505051]],[[3140.8,6.190853],[3141.1,0.799],[3141.3,3.18342],[3141.5,0.318314],[3141.7,3.80597492]]]
["bitfinex","ETHUSD",1736812702729,[[3140.7,5.26566913],[3140.5,6.18417],[3140.3,0.6277755],[3140.2,9.6602],[3122.1,33.04975022]],[[3140.8,6.190853],[3141.1,0.799],[3141.3,3.18342],[3141.5,0.318314],[3141.7,3.80597492]]]
["bitfinex","ETHUSD",1736812702891,[[3140.7,5.26566913],[3140.5,6.18417],[3140.3,0.6277755],[3140.2,9.6602],[3135.3,8.0]],[[3140.8,6.190853],[3141.1,0.799],[3141.3,3.18342],[3141.5,0.318314],[3141.7,3.80597492]]]
["bitfinex","ETHUSD",1736812703086,[[3140.7,5.26566913],[3140.5,6.18417],[3140.3,0.6277755],[3140.2,9.6602],[3135.3,8.0]],[[3140.8,6.190853],[3141.1,0.799],[3141.5,3.501574],[3141.7,3.80597492],[3351.3,0.06619557]]]
["bitfinex","ETHUSD",1736812703292,[[3140.7,5.26566913],[3140.5,6.18417],[3140.3,0.6277755],[3140.2,9.6602],[3135.3,8.0]],[[3140.8,6.190853],[3141.1,0.799],[3141.4,3.1833],[3141.5,0.318314],[3141.7,3.80597492]]]
["bitfinex","ETHUSD",1736812703517,[[3140.7,5.26566913],[3140.5,6.18417],[3140.3,0.6277755],[3140.2,9.6602],[3140.0,0.0075]],[[3140.8,6.190853],[3141.1,0.799],[3141.3,3.1834],[3141.5,0.318314],[3141.7,3.80597492]]]
["bitfinex","ETHUSD",1736812704489,[[3140.7,5.26566913],[3140.5,6.18417],[3140.3,0.6277755],[3140.2,9.6602],[3140.0,2.0075]],[[3140.8,6.190853],[3141.1,0.799],[3141.3,3.1834],[3141.5,0.318314],[3141.7,3.80597492]]]
["bitfinex","ETHUSD",1736812704691,[[3140.7,5.25816913],[3140.5,3.0],[3140.3,3.8121155],[3140.2,9.6602],[3140.1,0.0582329]],[[3140.8,6.190853],[3141.1,0.799],[3141.5,0.318314],[3141.7,0.62296492],[3141.9,3.18284]]]
["bitfinex","ETHUSD",1736812704886,[[3140.7,9.08836913],[3140.5,3.0],[3140.3,0.6277755],[3140.2,12.01448],[3140.1,0.0582329]],[[3140.8,3.0954265],[3141.3,0.799],[3141.5,0.318314],[3141.7,0.62296492],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812705087,[[3140.7,12.29486913],[3140.5,3.18418],[3140.4,2.0],[3140.3,0.6277755],[3140.2,12.01448]],[[3140.8,3.0954265],[3141.5,0.799],[3141.9,3.18283],[3142.1,3.0954265],[3142.2,3.1825]]]
["bitfinex","ETHUSD",1736812705538,[[3140.7,12.29486913],[3140.5,3.18418],[3140.4,2.0],[3140.3,35.6277755],[3140.2,12.01448]],[[3140.8,3.0954265],[3141.5,0.799],[3141.9,3.18283],[3142.1,3.0954265],[3142.2,3.1825]]]
["bitfinex","ETHUSD",1736812706595,[[3141.0,3.18364],[3140.7,12.27986913],[3140.4,2.0],[3140.3,35.6277755],[3140.2,12.01448]],[[3141.5,0.799],[3141.9,3.18283],[3142.1,3.0954265],[3142.2,3.1825],[3351.3,0.06619557]]]
["bitfinex","ETHUSD",1736812706828,[[3141.0,6.19114],[3140.7,9.27986913],[3140.4,2.0],[3140.3,35.6277755],[3140.2,12.01448]],[[3141.1,3.0954265],[3141.5,0.799],[3141.9,3.18283],[3142.1,3.0954265],[3142.2,3.1825]]]
["bitfinex","ETHUSD",1736812706997,[[3141.0,6.19114],[3140.7,9.2317],[3140.4,2.0],[3140.3,35.6277755],[3140.2,12.01448]],[[3141.1,3.0954265],[3141.5,0.799],[3141.9,3.18283],[3142.1,3.0954265],[3142.2,3.1825]]]
["bitfinex","ETHUSD",1736812707790,[[3141.0,6.23911636],[3140.7,9.2317],[3140.4,2.0],[3140.3,35.6277755],[3140.2,12.01448]],[[3141.1,3.0954265],[3141.5,0.799],[3141.9,3.18283],[3142.1,3.0954265],[3142.2,3.1825]]]
["bitfinex","ETHUSD",1736812708537,[[3141.0,6.25411636],[3140.7,9.2242],[3140.4,5.18427],[3140.3,0.6277755],[3140.2,8.83]],[[3141.1,3.0954265],[3141.5,0.799],[3142.1,6.2780565],[3142.4,3.32831],[3142.7,11.82206]]]
["bitfinex","ETHUSD",1736812708690,[[3141.0,6.25411636],[3140.7,9.2242],[3140.4,5.18427],[3140.3,0.6277755],[3140.2,8.83]],[[3141.1,3.0954265],[3141.7,0.8314],[3142.0,3.18271],[3142.1,3.0954265],[3142.4,3.32831]]]
["bitfinex","ETHUSD",1736812709118,[[3141.0,6.25411636],[3140.7,9.2242],[3140.4,40.18427],[3140.3,0.6277755],[3140.2,8.83]],[[3141.1,3.0954265],[3141.7,0.8314],[3142.0,3.18271],[3142.1,3.0954265],[3142.4,3.32831]]]
["bitfinex","ETHUSD",1736812709496,[[3141.0,6.25411636],[3140.7,9.2242],[3140.4,40.3414014],[3140.3,0.6277755],[3140.2,8.83]],[[3141.1,3.0954265],[3141.7,0.8314],[3141.9,3.18286],[3142.1,3.0954265],[3142.3,3.1824]]]
["bitfinex","ETHUSD",1736812710032,[[3141.0,6.25411636],[3140.7,9.2242],[3140.4,40.3414014],[3140.2,8.83],[3136.0,19.03044595]],[[3141.1,3.0954265],[3141.7,0.8314],[3141.9,3.18286],[3142.1,3.0954265],[3142.3,3.1824]]]
["bitfinex","ETHUSD",1736812710196,[[3141.0,6.25411636],[3140.7,9.2242],[3140.4,40.3414014],[3140.2,8.83],[3138.2,3.0954265]],[[3141.1,3.0954265],[3141.7,0.8314],[3141.9,3.18286],[3142.1,3.0954265],[3142.3,3.1824]]]
["bitfinex","ETHUSD",1736812710709,[[3141.0,6.25411636],[3140.7,9.2242],[3140.4,5.3414014],[3140.2,8.83],[3140.0,3.43467]],[[3141.1,3.0954265],[3141.7,0.8314],[3141.9,3.18286],[3142.1,3.0954265],[3142.3,3.1824]]]
["bitfinex","ETHUSD",1736812710979,[[3141.0,11.46411636],[3140.8,8.83],[3140.7,4.0142],[3140.4,5.3414014],[3140.0,3.43467]],[[3141.1,3.0954265],[3141.7,0.8314],[3141.9,3.18286],[3142.1,3.0954265],[3142.3,3.1824]]]
["bitfinex","ETHUSD",1736812712120,[[3141.0,11.46411636],[3140.8,8.83],[3140.7,4.0142],[3140.4,5.18427],[3140.0,3.43467]],[[3141.1,3.0954265],[3141.7,0.8314],[3141.9,3.18286],[3142.1,3.0954265],[3142.3,3.1824]]]
["bitfinex","ETHUSD",1736812712300,[[3141.0,11.46411636],[3140.8,8.83],[3140.7,4.0142],[3140.4,5.18427],[3140.2,0.16213458]],[[3141.1,3.0954265],[3141.7,0.8314],[3141.9,3.18286],[3142.1,3.0954265],[3142.3,3.1824]]]
["bitfinex","ETHUSD",1736812712500,[[3141.0,11.46411636],[3140.9,0.62786047],[3140.8,8.83],[3140.7,4.0142],[3140.4,5.18427]],[[3141.1,3.0954265],[3141.7,0.8314],[3141.9,3.18286],[3142.1,3.0954265],[3142.3,3.1824]]]
["bitfinex","ETHUSD",1736812713429,[[3141.0,11.46411636],[3140.9,0.62786047],[3140.8,8.83],[3140.7,4.0142],[3140.4,3.18427]],[[3141.1,3.0954265],[3141.7,0.8314],[3141.9,3.18286],[3142.1,3.0954265],[3142.3,3.1824]]]
["bitfinex","ETHUSD",1736812713997,[[3141.0,11.46411636],[3140.9,0.62786047],[3140.8,8.83],[3140.7,4.0142],[3140.4,5.18427]],[[3141.1,3.0954265],[3141.7,0.8314],[3141.9,3.18286],[3142.1,3.0954265],[3142.3,3.1824]]]
["bitfinex","ETHUSD",1736812714408,[[3141.0,11.46411636],[3140.9,0.62786047],[3140.8,12.01388],[3140.7,0.8302],[3140.4,5.18427]],[[3141.1,3.0954265],[3141.7,0.8314],[3142.1,6.2780565],[3142.3,3.1824],[3350.6,4.8396]]]
["bitfinex","ETHUSD",1736812714774,[[3141.0,11.46411636],[3140.9,0.62786047],[3140.8,12.01388],[3140.7,0.8302],[3140.4,5.18427]],[[3141.1,3.0954265],[3141.7,0.8314],[3142.0,3.18271],[3142.1,3.0954265],[3142.3,3.1824]]]
["bitfinex","ETHUSD",1736812716853,[[3141.0,5.26547636],[3140.8,8.83],[3140.7,0.8302],[3140.6,0.0075],[3140.2,0.319]],[[3141.1,6.190853],[3141.7,0.8314],[3142.5,3.57821],[3142.7,11.57206],[3143.0,0.15876736]]]
["bitfinex","ETHUSD",1736812717062,[[3141.0,5.25797636],[3140.8,8.83],[3140.3,0.8305],[3140.0,3.1847],[3139.7,35.36816752]],[[3141.1,6.8099383],[3141.2,4.0149],[3141.6,3.18313],[3142.1,0.25],[3142.5,3.32821]]]
["bitfinex","ETHUSD",1736812717216,[[3141.0,5.25797636],[3140.8,8.83],[3140.6,3.18409],[3140.3,0.8305],[3139.9,2.0]],[[3141.1,6.8099383],[3141.2,0.8314],[3141.4,3.18329],[3141.9,3.18288],[3142.1,3.43263]]]
["bitfinex","ETHUSD",1736812717424,[[3141.0,5.25797636],[3140.8,8.83],[3140.6,3.18409],[3140.3,3.8305],[3139.9,2.0]],[[3141.1,3.7145118],[3141.2,0.8314],[3141.4,3.18329],[3141.9,3.18288],[3142.1,6.5280565]]]
["bitfinex","ETHUSD",1736812717820,[[3141.0,5.25797636],[3140.8,8.83],[3140.6,3.18409],[3140.4,0.63974234],[3140.3,3.8305]],[[3141.1,3.7145118],[3141.2,0.8314],[3141.4,3.18329],[3141.9,3.18288],[3142.1,6.5280565]]]
["bitfinex","ETHUSD",1736812718652,[[3141.0,5.25797636],[3140.8,8.83],[3140.4,3.82401234],[3140.3,5.8305],[3140.0,3.19217]],[[3141.1,3.0954265],[3141.2,0.8314],[3141.6,3.18314],[3142.1,6.2780365],[3142.5,3.57821]]]
["bitfinex","ETHUSD",1736812718852,[[3141.0,5.25797636],[3140.8,12.8443],[3140.5,3.18417],[3140.4,0.63974234],[3140.3,5.0]],[[3141.1,3.0954265],[3141.2,0.8314],[3141.8,3.18295],[3142.1,6.2780365],[3142.3,0.25]]]
["bitfinex","ETHUSD",1736812719054,[[3141.0,5.25797636],[3140.8,12.8443],[3140.5,3.18417],[3140.4,0.63974234],[3140.3,5.0]],[[3141.1,3.0954265],[3141.2,0.8314],[3141.8,3.18295],[3142.1,6.2780365],[3142.5,3.57821]]]
["bitfinex","ETHUSD",1736812719358,[[3141.0,5.25797636],[3140.8,12.8443],[3140.5,3.18417],[3140.4,0.63974234],[3140.3,5.0]],[[3141.1,3.0954265],[3141.2,0.8314],[3141.8,3.18295],[3142.1,6.2780365],[3142.3,0.25]]]
["bitfinex","ETHUSD",1736812719536,[[3141.0,5.25797636],[3140.8,12.0138],[3140.5,3.18417],[3140.4,0.63974234],[3140.3,5.0]],[[3141.1,3.0954265],[3141.2,0.8314],[3141.7,3.18299],[3142.1,6.2780365],[3142.3,0.25]]]
["bitfinex","ETHUSD",1736812719724,[[3141.0,5.25797636],[3140.8,12.0138],[3140.6,0.8305],[3140.5,3.18417],[3140.4,0.63974234]],[[3141.1,3.0954265],[3141.2,0.8314],[3141.7,3.18299],[3142.1,6.2780365],[3142.3,0.25]]]
["bitfinex","ETHUSD",1736812720861,[[3141.0,8.44165636],[3140.8,8.83],[3140.6,4.01456],[3140.5,3.19167],[3140.4,0.63974234]],[[3141.2,0.8314],[3141.9,3.18284],[3142.3,3.18239],[3142.5,0.25],[3142.6,1.04284616]]]
["bitfinex","ETHUSD",1736812721028,[[3141.2,3.1834],[3141.1,0.8455],[3141.0,0.04797636],[3140.9,3.18377],[3140.8,3.0]],[[3142.1,6.2780965],[3142.5,8.57219],[3142.7,0.144],[3143.0,3.43168],[3143.1,0.25]]]
["bitfinex","ETHUSD",1736812721360,[[3141.2,3.1909],[3141.1,0.838],[3141.0,0.04797636],[3140.9,3.18377],[3140.8,3.0]],[[3141.3,3.0954265],[3142.0,0.8314],[3142.1,6.2780965],[3142.5,11.57219],[3142.7,0.64745332]]]
["bitfinex","ETHUSD",1736812721534,[[3141.2,3.1909],[3141.1,0.838],[3141.0,0.04797636],[3140.9,3.18377],[3140.8,3.0]],[[3141.3,3.0954265],[3142.0,0.8314],[3142.1,6.2780965],[3142.5,11.57219],[3142.7,0.79145332]]]
["bitfinex","ETHUSD",1736812721740,[[3141.2,3.1909],[3141.1,0.838],[3140.8,3.0],[3133.4,0.1355599],[3130.3,15.59384487]],[[3141.3,3.0954265],[3142.0,0.8314],[3142.1,3.0954265],[3142.5,8.39],[3142.7,0.79145332]]]
["bitfinex","ETHUSD",1736812721942,[[3141.2,3.1909],[3141.1,0.838],[3140.9,3.18376],[3140.8,3.0],[3135.9,8.0]],[[3141.3,3.0954265],[3142.0,0.8314],[3142.1,3.0954265],[3142.2,3.18251],[3142.5,8.39]]]
["bitfinex","ETHUSD",1736812722140,[[3141.2,3.1909],[3141.1,0.838],[3140.8,3.0],[3140.0,3.43467],[3139.7,0.48583921]],[[3141.3,3.0954265],[3142.0,0.8314],[3142.1,3.0954265],[3142.5,8.39],[3142.7,0.144]]]
["bitfinex","ETHUSD",1736812722345,[[3141.2,3.1909],[3141.1,0.838],[3140.8,3.0],[3140.7,10.39397],[3140.0,3.43467]],[[3141.3,3.0954265],[3142.0,4.01408],[3142.1,3.0954265],[3142.4,3.18231],[3142.5,8.39]]]
["bitfinex","ETHUSD",1736812722767,[[3141.2,3.1909],[3141.1,0.838],[3140.8,3.0],[3140.7,10.39397],[3140.0,3.32867]],[[3141.3,3.0954265],[3142.0,4.01408],[3142.1,3.0954265],[3142.4,3.18231],[3142.5,8.39]]]
["bitfinex","ETHUSD",1736812722966,[[3141.2,3.23641992],[3141.1,0.838],[3140.8,3.0],[3140.7,10.39397],[3140.0,3.57867]],[[3141.3,3.0954265],[3142.0,4.01408],[3142.1,3.0954265],[3142.4,3.18231],[3142.5,8.39]]]
["bitfinex","ETHUSD",1736812723159,[[3141.2,3.23641992],[3141.1,0.838],[3140.8,3.0],[3140.7,10.39397],[3140.0,3.57867]],[[3141.3,3.0954265],[3141.6,0.8314],[3142.0,3.18268],[3142.1,3.0954265],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812723564,[[3141.2,3.23641992],[3141.1,1.47339848],[3140.8,6.18386],[3140.7,7.21],[3140.2,9.35426946]],[[3141.3,3.0954265],[3141.6,0.8314],[3142.0,3.18268],[3142.1,3.0954265],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812723931,[[3141.2,3.23641992],[3141.1,1.47339848],[3140.8,6.18386],[3140.7,7.21],[3140.2,9.35426946]],[[3141.3,3.0954265],[3141.6,0.8314],[3142.1,3.0954265],[3142.4,3.18231],[3143.6,4.0]]]
["bitfinex","ETHUSD",1736812724162,[[3141.2,3.24391992],[3141.1,1.46589848],[3140.8,3.0],[3140.7,7.21],[3140.2,9.35426946]],[[3141.3,3.0954265],[3141.8,0.8314],[3142.1,3.0954265],[3142.2,3.18254],[3142.8,0.67501312]]]
["bitfinex","ETHUSD",1736812724465,[[3141.2,3.24391992],[3141.1,1.46589848],[3140.9,3.18377],[3140.8,3.0],[3140.7,7.21]],[[3141.3,3.0954265],[3141.8,0.8314],[3142.1,3.0954265],[3142.2,3.18254],[3142.6,3.18211]]]
["bitfinex","ETHUSD",1736812724666,[[3141.2,3.24391992],[3141.1,1.46589848],[3140.9,3.18377],[3140.8,3.0],[3140.7,7.21]],[[3141.3,3.0954265],[3141.8,0.8314],[3142.1,3.0954265],[3142.2,3.18254],[3349.6,0.00726261]]]
["bitfinex","ETHUSD",1736812724973,[[3141.2,3.24391992],[3141.1,1.46589848],[3140.8,3.0],[3140.7,8.39398],[3140.5,5.19167]],[[3141.3,3.0954265],[3141.8,0.8314],[3142.0,3.1827],[3142.1,3.0954265],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812725175,[[3141.2,3.24391992],[3141.1,0.8305],[3140.8,3.0],[3140.7,8.39398],[3140.5,5.19167]],[[3141.3,3.0954265],[3141.8,0.8314],[3142.0,3.1827],[3142.1,3.0954265],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812725341,[[3141.2,3.24391992],[3140.9,0.8305],[3140.8,3.0],[3140.7,8.39398],[3140.5,3.19167]],[[3141.3,3.0954265],[3141.8,0.8314],[3142.0,3.1827],[3142.1,3.0954265],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812726031,[[3141.2,3.24391992],[3140.9,6.0405],[3140.8,3.0],[3140.7,3.18398],[3140.6,8.83]],[[3141.3,3.0954265],[3141.8,0.8314],[3142.0,3.1827],[3142.1,3.0954265],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812726233,[[3141.2,3.24391992],[3141.0,0.63935298],[3140.9,6.0405],[3140.8,3.0],[3140.7,3.18398]],[[3141.3,3.0954265],[3141.8,0.8314],[3142.0,3.1827],[3142.1,3.0954265],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812728035,[[3141.2,3.24391992],[3141.0,0.63935298],[3140.9,6.0405],[3140.8,6.18385],[3135.8,14.34]],[[3141.3,3.0954265],[3141.8,0.8314],[3142.0,3.1827],[3142.1,3.0954265],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812728956,[[3141.2,3.24391992],[3141.0,0.63935298],[3140.9,6.0405],[3140.8,6.18385],[3135.8,22.34]],[[3141.3,3.0954265],[3141.8,0.8314],[3142.0,3.1827],[3142.1,3.0954265],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812729373,[[3141.2,3.24391992],[3141.0,0.63935298],[3140.9,6.0405],[3140.8,6.18385],[3136.4,0.00141735]],[[3141.3,3.0954265],[3141.8,0.8314],[3142.0,3.1827],[3142.1,3.0954265],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812730073,[[3141.2,3.24391992],[3141.0,0.63935298],[3140.9,6.0405],[3140.8,6.18385],[3137.5,39.0]],[[3141.3,3.0954265],[3141.8,0.8314],[3142.0,3.1827],[3142.1,3.0954265],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812731135,[[3141.2,3.24391992],[3141.0,0.63935298],[3140.9,6.0405],[3140.8,6.18385],[3137.4,39.0]],[[3141.3,3.0954265],[3141.8,0.8314],[3142.0,3.1827],[3142.1,3.0954265],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1736812732030,[[3141.2,0.05301992],[3141.0,3.18365],[3140.9,6.0405],[3140.8,3.0],[3140.6,12.01406]],[[3141.3,3.0954265],[3141.8,0.8314],[3141.9,3.18282],[3142.1,3.0954265],[3142.3,3.1824]]]
["bitfinex","ETHUSD",1736812732237,[[3141.2,0.05301992],[3141.0,3.18365],[3140.9,6.0405],[3140.8,3.0],[3140.6,12.01406]],[[3141.3,3.0954265],[3141.8,0.8314],[3141.9,3.18282],[3142.1,3.0954265],[3142.2,3.1825]]]
["bitfinex","ETHUSD",1736812732746,[[3141.2,0.05301992],[3141.0,3.18365],[3140.9,6.0405],[3140.8,3.0],[3140.6,12.01406]],[[3141.3,3.0954265],[3141.4,0.7661],[3141.9,3.18282],[3142.1,3.0954265],[3142.2,3.1825]]]
["bitfinex","ETHUSD",1736812734340,[[3141.2,0.05301992],[3141.0,3.18365],[3140.9,6.66800298],[3140.8,3.0],[3140.6,12.01406]],[[3141.3,3.0954265],[3141.4,0.7661],[3141.9,3.18282],[3142.1,3.0954265],[3142.2,3.1825]]]
["bitfinex","ETHUSD",1736812735050,[[3141.2,0.04551992],[3140.9,5.21],[3140.6,8.83],[3140.5,0.8376],[3140.3,2.0]],[[3141.3,3.48157915],[3141.4,0.7661],[3142.1,3.0954265],[3142.5,8.64],[3142.8,0.67501312]]]
["bitfinex","ETHUSD",1736812735247,[[3141.2,0.04551992],[3140.9,5.21],[3140.6,8.83],[3140.4,3.18429],[3140.3,0.8301]],[[3141.3,10.52649565],[3141.9,0.25],[3142.2,3.18252],[3142.5,8.39],[3142.6,0.54933869]]]
["bitfinex","ETHUSD",1736812735551,[[3140.4,3.82588629],[3140.3,0.8301],[3140.1,0.0582329],[3140.0,3.18468],[3139.9,2.0075]],[[3141.3,10.52649565],[3141.9,0.25],[3142.2,3.18252],[3142.6,0.54933869]]]
["bitfinex","ETHUSD",1736812735552,[[3140.4,3.82588629],[3140.3,0.8301],[3140.1,0.0582329],[3140.0,3.18468],[3139.9,2.0075]],[[3141.2,0.7661],[3141.3,9.76039565],[3141.5,3.18321],[3141.9,3.25],[3142.1,6.04288369]]]
["bitfinex","ETHUSD",1736812735751,[[3140.4,3.82588629],[3140.3,0.8301],[3140.1,0.0582329],[3140.0,3.18468],[3139.9,2.0075]],[[3140.5,3.0954265],[3141.0,3.0954265],[3141.2,3.94962],[3141.3,0.38615265],[3141.5,3.18321]]]
["bitfinex","ETHUSD",1736812736157,[[3140.4,3.82588629],[3140.3,0.8301],[3140.1,0.0582329],[3140.0,6.18468],[3139.9,2.3265]],[[3140.5,3.0954265],[3141.0,3.0954265],[3141.2,3.94962],[3141.3,0.38615265],[3141.5,3.18321]]]
["bitfinex","ETHUSD",1736812736667,[[3140.4,3.19929],[3140.1,0.0582329],[3140.0,7.01478],[3139.9,2.0075],[3138.4,3.357]],[[3140.5,3.0954265],[3140.7,0.7661],[3141.0,3.0954265],[3141.2,3.18352],[3141.3,0.38615265]]]
["bitfinex","ETHUSD",1736812737079,[[3140.4,3.19929],[3140.3,0.62788561],[3140.1,0.0582329],[3140.0,7.01478],[3139.9,2.0075]],[[3140.5,3.0954265],[3140.7,0.7661],[3141.0,3.0954265],[3141.2,3.18352],[3141.3,0.38615265]]]
["bitfinex","ETHUSD",1736812737282,[[3140.4,3.19929],[3140.3,0.62788561],[3140.1,0.0582329],[3140.0,7.01478],[3139.9,2.3265]],[[3140.5,3.0954265],[3140.7,0.7661],[3141.0,3.0954265],[3141.2,3.18352],[3141.3,0.38615265]]]
["bitfinex","ETHUSD",1736812737838,[[3140.4,3.24490621],[3140.3,0.62788561],[3140.1,0.0582329],[3140.0,7.01478],[3139.9,2.3265]],[[3140.5,3.0954265],[3140.9,0.764],[3141.0,3.0954265],[3141.3,3.56955265],[3142.2,3.33746616]]]
["bitfinex","ETHUSD",1736812738976,[[3140.4,3.24490621],[3140.3,0.62788561],[3140.1,0.0582329],[3140.0,7.01478],[3139.9,2.3265]],[[3140.5,3.0954265],[3140.9,0.764],[3141.3,3.56955265],[3142.1,9.13831019],[3142.2,3.33746616]]]
["bitfinex","ETHUSD",1736812740272,[[3140.4,3.24490621],[3140.3,0.62788561],[3140.1,0.0582329],[3140.0,7.01478],[3139.9,2.3265]],[[3140.5,3.0954265],[3140.9,0.764],[3141.3,3.56955265],[3141.8,0.144],[3142.1,9.13831019]]]
["bitfinex","ETHUSD",1736812740474,[[3140.4,3.24490621],[3140.3,0.62788561],[3140.1,3.2428029],[3140.0,3.8301],[3139.9,2.3265]],[[3140.5,3.0954265],[3140.9,0.764],[3141.3,3.56955265],[3141.8,0.144],[3142.1,9.13831019]]]
["bitfinex","ETHUSD",1736812740685,[[3140.4,3.24490621],[3140.3,0.62788561],[3140.1,3.2428029],[3140.0,3.8301],[3139.9,2.3265]],[[3140.5,3.0954265],[3140.9,0.764],[3141.3,3.56955265],[3141.8,0.144],[3141.9,3.0]]]
["bitfinex","ETHUSD",1736812740882,[[3140.4,3.24490621],[3140.3,0.62788561],[3140.1,3.2428029],[3140.0,3.8301]],[[3140.9,0.764],[3141.3,3.56955265],[3141.8,0.144],[3141.9,3.0]]]
["bitfinex","ETHUSD",1736812740883,[[3140.5,0.0225],[3140.4,6.06321621],[3140.3,2.62788561],[3140.1,12.0728029],[3140.0,3.0]],[[3140.8,3.0954265],[3141.2,0.764],[3141.9,3.0],[3142.1,8.4854265],[3142.4,0.25]]]
["bitfinex","ETHUSD",1736812741192,[[3140.7,3.2065],[3140.6,0.04605928],[3140.5,3.1842],[3140.4,6.0026],[3140.3,2.62788561]],[[3140.8,3.0954265],[3141.4,0.764],[3141.7,3.18304],[3141.8,0.3],[3141.9,3.0]]]
["bitfinex","ETHUSD",1736812741683,[[3140.7,3.2065],[3140.5,3.1842],[3140.4,6.0026],[3140.3,2.62788561],[3118.2,38.76504193]],[[3140.8,3.0954265],[3141.4,0.764],[3141.7,3.18304],[3141.8,0.3],[3141.9,3.0]]]
["bitfinex","ETHUSD",1736812741882,[[3140.7,3.25255928],[3140.5,3.1842],[3140.4,6.0026],[3140.3,2.62788561],[3139.6,0.463]],[[3140.8,3.0954265],[3141.4,0.764],[3141.7,3.18304],[3141.8,0.3],[3141.9,3.0]]]
["bitfinex","ETHUSD",1736812742376,[[3140.7,3.25255928],[3140.5,3.1842],[3140.4,6.0026],[3140.3,2.62788561],[3140.0,6.33954843]],[[3140.8,3.0954265],[3141.4,0.764],[3141.7,3.18304],[3141.8,0.3],[3141.9,3.0]]]
["bitfinex","ETHUSD",1736812742783,[[3140.7,3.25255928],[3140.5,3.1842],[3140.4,6.0026],[3140.3,2.62788561],[3140.0,6.33954843]],[[3140.8,3.0954265],[3141.4,0.764],[3141.8,0.3],[3141.9,3.0],[3154.3,22.07599948]]]
["bitfinex","ETHUSD",1736812742948,[[3140.7,3.25255928],[3140.5,3.1842],[3140.4,6.0026],[3140.3,2.62788561],[3140.0,6.33954843]],[[3140.8,3.0954265],[3141.4,0.764],[3141.8,0.3],[3141.9,3.18285],[3142.3,3.63183939]]]
["bitfinex","ETHUSD",1736812743148,[[3140.7,3.25255928],[3140.5,3.1842],[3140.4,6.0026],[3140.3,2.62788561],[3140.1,12.3918029]],[[3140.8,3.0954265],[3141.4,0.764],[3141.8,0.3],[3141.9,3.18285],[3142.3,3.63183939]]]
["bitfinex","ETHUSD",1736812743680,[[3140.7,4.04515928],[3140.5,3.1842],[3140.4,5.21],[3140.3,5.81224561],[3140.1,9.2072329]],[[3140.8,3.0954265],[3141.4,0.764],[3141.8,0.3],[3141.9,3.18285],[3142.1,8.4854265]]]
["bitfinex","ETHUSD",1736812743893,[[3140.7,9.25515928],[3140.5,3.1842],[3140.3,5.81224561],[3140.1,9.2072329],[3139.3,3.0954265]],[[3140.8,3.0954265],[3141.4,0.764],[3141.8,0.3],[3141.9,3.18285],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812744047,[[3141.0,3.18369],[3140.8,3.20636],[3140.7,9.07115928],[3140.5,3.1842],[3140.3,2.62788561]],[[3141.1,3.0954265],[3142.1,6.2780465],[3142.3,3.0],[3142.4,5.39],[3142.6,3.43216]]]
["bitfinex","ETHUSD",1736812744399,[[3141.0,3.25226854],[3140.8,3.18386],[3140.7,11.0026],[3140.5,3.1842],[3140.3,0.62788561]],[[3141.1,3.0954265],[3141.7,0.764],[3142.1,6.2780465],[3142.3,3.0],[3142.4,5.534]]]
["bitfinex","ETHUSD",1736812745262,[[3141.0,3.25226854],[3140.8,3.18386],[3140.7,11.0026],[3140.5,3.1842],[2921.4,0.006]],[[3141.1,3.0954265],[3141.7,0.764],[3142.1,6.2780465],[3142.3,3.0],[3142.4,5.534]]]
["bitfinex","ETHUSD",1736812745585,[[3141.0,3.25226854],[3140.8,3.18386],[3140.7,11.0026],[3140.5,3.1842],[2921.4,0.006]],[[3141.1,3.0954265],[3141.7,0.764],[3142.1,3.0954265],[3142.3,3.0],[3142.4,5.534]]]
["bitfinex","ETHUSD",1736812745775,[[3141.0,4.04486854],[3140.8,3.18386],[3140.7,10.21],[3140.5,3.1842],[3132.8,18.72978742]],[[3141.1,3.0954265],[3141.7,0.764],[3142.1,3.0954265],[3142.3,6.18242],[3142.4,5.534]]]
["bitfinex","ETHUSD",1736812745944,[[3141.0,4.04486854],[3140.8,3.18386],[3140.7,10.21],[3140.5,3.1842],[3140.0,3.83954843]],[[3141.1,3.0954265],[3141.7,0.764],[3142.1,3.0954265],[3142.2,3.18251],[3142.3,3.0]]]
["bitfinex","ETHUSD",1736812746151,[[3141.0,4.04486854],[3140.8,3.18386],[3140.7,10.21],[3140.5,3.1842],[3140.0,3.58954843]],[[3141.1,3.0954265],[3141.7,0.764],[3142.1,3.0954265],[3142.3,3.0],[3142.4,8.7163]]]
["bitfinex","ETHUSD",1736812746346,[[3141.0,3.24476854],[3140.7,6.0026],[3140.5,3.1842],[3140.3,2.0],[3140.2,3.18447]],[[3141.1,3.0954265],[3141.2,0.764],[3141.8,3.1829],[3142.1,3.0954265],[3142.2,3.18254]]]
["bitfinex","ETHUSD",1736812746563,[[3141.0,3.24476854],[3140.7,6.0026],[3140.6,0.0075],[3140.5,3.1842],[3140.3,3.0]],[[3141.1,3.0954265],[3141.2,0.764],[3141.8,3.1829],[3142.1,3.0954265],[3142.2,3.18254]]]
["bitfinex","ETHUSD",1736812746780,[[3141.0,3.24476854],[3140.7,6.0026],[3140.6,0.0075],[3140.3,3.0],[2924.2,0.05122222]],[[3141.1,3.0954265],[3141.2,0.764],[3141.8,3.1829],[3142.1,3.0954265],[3142.2,3.18254]]]
["bitfinex","ETHUSD",1736812746985,[[3141.0,3.24476854],[3140.7,6.0026],[3140.6,5.19156],[3140.3,3.0],[3140.2,3.18447]],[[3141.1,3.0954265],[3141.2,0.764],[3141.8,3.1829],[3142.1,3.0954265],[3142.2,3.18254]]]
["bitfinex","ETHUSD",1736812747286,[[3141.0,3.24476854],[3140.9,0.62561393],[3140.7,6.0026],[3140.6,5.19156],[3140.3,3.0]],[[3141.1,3.0954265],[3141.2,0.764],[3141.8,3.1829],[3142.1,3.0954265],[3142.2,3.18254]]]
["bitfinex","ETHUSD",1736812747957,[[3141.0,3.24476854],[3140.9,0.62561393],[3140.7,6.0026],[3140.6,5.19156],[3140.3,3.0]],[[3141.1,3.0954265],[3141.2,0.764],[3142.1,3.0954265],[3142.2,3.18254],[3142.6,0.25]]]
["bitfinex","ETHUSD",1736812748157,[[3141.0,3.24476854],[3140.9,0.62561393],[3140.7,6.0026],[3140.6,5.19156],[3140.3,3.0]],[[3141.1,3.0954265],[3141.5,0.764],[3141.9,3.1828],[3142.1,3.0954265],[3142.2,3.18254]]]
["bitfinex","ETHUSD",1736812748368,[[3141.0,3.24476854],[3140.7,6.0026],[3140.6,3.19156],[3140.3,3.0],[3140.2,5.18447]],[[3141.1,3.0954265],[3141.5,0.764],[3141.8,3.1829],[3142.1,3.0954265],[3142.2,3.18254]]]
["bitfinex","ETHUSD",1736812749475,[[3141.0,0.05357854],[3140.7,6.0026],[3140.6,3.19156],[3140.3,3.0],[3140.2,5.18447]],[[3141.1,3.0954265],[3141.5,0.764],[3142.1,3.0954265],[3142.4,5.784],[3142.6,0.25]]]
["bitfinex","ETHUSD",1736812749654,[[3141.0,0.05357854],[3140.8,3.18389],[3140.7,5.21],[3140.6,0.0075],[3140.5,0.7926]],[[3141.1,3.0954265],[3141.5,0.764],[3141.7,3.18301],[3142.1,6.2780765],[3142.4,5.784]]]
["bitfinex","ETHUSD",1736812750173,[[3141.0,0.04607854],[3140.7,5.21],[3140.5,3.18416],[3140.2,2.0],[3140.1,12.0727629]],[[3141.1,4.16896915],[3142.0,3.18271],[3142.1,3.0954265],[3142.2,0.25],[3142.4,5.534]]]
["bitfinex","ETHUSD",1736812750382,[[3140.7,5.21],[3140.5,3.18416],[3140.3,0.7926],[3140.2,5.18448],[3140.1,8.8882329]],[[3141.1,4.16896915],[3141.4,3.18331],[3141.8,3.18291],[3142.0,3.18271],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812750592,[[3140.7,5.21],[3140.5,3.18416],[3140.3,0.7926],[3140.2,5.18448],[3140.1,8.8957329]],[[3140.8,3.0954265],[3141.1,1.07354265],[3141.4,3.18331],[3141.8,3.18291],[3142.0,3.18271]]]
["bitfinex","ETHUSD",1736812750889,[[3140.7,5.2175],[3140.6,3.18407],[3140.5,0.64899162],[3140.3,0.7926],[3140.2,5.18448]],[[3140.8,3.0954265],[3141.1,1.07354265],[3141.4,3.18331],[3141.8,3.18291],[3142.3,6.43244]]]
["bitfinex","ETHUSD",1736812751184,[[3140.7,8.4015],[3140.5,0.64899162],[3140.3,3.97695],[3140.2,5.18448],[3139.4,1.3404517]],[[3140.8,3.0954265],[3141.1,0.764],[3141.6,3.1831],[3142.0,3.18271],[3142.3,6.18244]]]
["bitfinex","ETHUSD",1736812751555,[[3140.7,8.4015],[3140.5,0.64899162],[3140.3,3.97695],[3140.2,5.18448],[3139.6,38.57907]],[[3140.8,3.0954265],[3141.1,0.764],[3141.6,3.1831],[3142.0,3.18271],[3142.3,6.18244]]]
["bitfinex","ETHUSD",1736812752491,[[3140.7,8.4015],[3140.5,0.64899162],[3140.3,3.97695],[3140.2,2.0],[3139.9,3.50375]],[[3140.8,3.0954265],[3141.1,0.764],[3141.6,3.1831],[3141.9,3.18281],[3142.1,3.3454265]]]
["bitfinex","ETHUSD",1736812752786,[[3140.7,8.4015],[3140.5,0.64899162],[3140.3,3.97695],[3140.2,2.0],[3139.9,3.50375]],[[3140.8,3.0954265],[3141.1,0.764],[3141.6,3.1831],[3141.9,3.18281],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812752973,[[3140.7,8.44757854],[3140.5,0.64899162],[3140.3,3.97695],[3140.2,2.0],[3139.9,3.18475]],[[3140.8,3.0954265],[3141.1,0.764],[3141.6,3.1831],[3141.9,3.18281],[3142.1,3.3454265]]]
["bitfinex","ETHUSD",1736812753175,[[3140.7,8.44757854],[3140.5,0.64899162],[3140.3,3.97695],[3140.2,2.0],[3139.9,3.18475]],[[3140.8,3.0954265],[3141.1,0.764],[3141.6,3.1831],[3141.9,3.18281],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812753380,[[3140.7,8.44757854],[3140.5,0.64899162],[3140.3,3.97695],[3140.2,2.0],[3140.0,3.319]],[[3140.8,3.0954265],[3141.1,0.764],[3141.6,3.1831],[3141.9,3.18281],[3142.1,3.0954265]]]
["bitfinex","ETHUSD",1736812755685,[[3140.7,9.26777854],[3140.5,3.83317162],[3140.2,2.0],[3140.1,12.0727729],[3140.0,3.319]],[[3140.8,3.0954265],[3141.3,0.7646],[3141.8,3.18294],[3142.1,3.0954265],[3142.2,3.18257]]]
["bitfinex","ETHUSD",1736812755851,[[3140.8,0.0225],[3140.7,6.08377854],[3140.5,3.83317162],[3140.2,2.0],[3140.1,8.8882329]],[[3141.1,3.0954265],[3141.5,0.7646],[3142.1,3.0954265],[3142.7,0.25],[3142.8,0.2775598]]]
["bitfinex","ETHUSD",1736812756059,[[3141.0,3.19869],[3140.8,3.1839],[3140.7,6.06127854],[3140.5,3.84067162],[3140.2,2.0]],[[3141.1,3.0954265],[3141.5,0.7646],[3142.0,3.18273],[3142.1,3.0954265],[3142.3,0.144]]]
["bitfinex","ETHUSD",1736812756256,[[3141.0,3.19869],[3140.9,0.04599184],[3140.8,3.1839],[3140.7,6.0152],[3140.5,3.84067162]],[[3141.1,3.0954265],[3141.5,0.7646],[3142.0,3.18273],[3142.1,3.0954265],[3142.3,3.32641]]]
["bitfinex","ETHUSD",1736812756508,[[3141.0,3.19869],[3140.7,6.0152],[3140.5,3.84067162],[3139.1,6.2810165],[3132.6,0.01260186]],[[3141.1,3.0954265],[3141.5,0.7646],[3142.1,3.0954265],[3142.3,3.32641]]]
["bitfinex","ETHUSD",1736812756509,[[3141.0,3.19869],[3140.7,6.0152],[3140.5,3.84067162],[3139.1,6.2810165],[3132.6,0.01260186]],[[3141.1,3.0954265],[3141.5,0.7646],[3141.9,3.1828],[3142.1,3.0954265],[3142.3,3.32641]]]
["bitfinex","ETHUSD",1736812756792,[[3141.0,3.24468184],[3140.7,6.0152],[3140.6,3.18407],[3140.5,3.84067162],[3139.9,3.55291752]],[[3141.1,3.0954265],[3141.5,0.7646],[3141.9,3.1828],[3142.1,3.0954265],[3142.3,3.32641]]]
["bitfinex","ETHUSD",1736812758291,[[3141.0,3.24468184],[3140.7,6.0152],[3140.6,3.18407],[3140.5,0.65649162],[3140.2,5.18445]],[[3141.1,3.0954265],[3141.5,0.7646],[3141.9,3.1828],[3142.1,3.0954265],[3142.3,3.32641]]]
["bitfinex","ETHUSD",1736812758990,[[3141.0,3.24468184],[3140.7,6.0152],[3140.5,0.65649162],[3140.2,5.18445],[3135.4,8.0]],[[3141.1,3.0954265],[3141.5,0.7646],[3141.9,3.1828],[3142.1,3.0954265],[3142.3,3.32641]]]
["bitfinex","ETHUSD",1736812759195,[[3141.0,3.24468184],[3140.7,9.19916],[3140.5,0.65649162],[3140.2,5.18445],[3137.1,39.0]],[[3141.1,3.0954265],[3141.5,0.7646],[3141.9,3.1828],[3142.1,3.0954265],[3142.3,3.32641]]]
["bitfinex","ETHUSD",1736812760095,[[3141.0,3.24468184],[3140.7,9.19916],[3140.5,0.65649162],[3140.2,5.18445],[3137.2,39.0]],[[3141.1,3.0954265],[3141.5,0.7646],[3141.9,3.1828],[3142.1,3.0954265],[3142.3,3.32641]]]
["bitfinex","ETHUSD",1736812760564,[[3141.0,3.24468184],[3140.7,9.19916],[3140.5,0.65649162],[3140.2,5.18445],[3139.6,0.144]],[[3141.1,3.0954265],[3141.5,0.7646],[3141.9,3.1828],[3142.1,3.0954265],[3142.3,3.32641]]]
["bitfinex","ETHUSD",1736812760766,[[3141.0,3.24468184],[3140.8,3.18388],[3140.7,6.0152],[3140.5,0.65649162],[3140.4,3.18427]],[[3141.1,3.0954265],[3141.5,0.7646],[3142.1,6.2780265],[3142.3,3.32641],[3142.7,4.06499669]]]
["bitfinex","ETHUSD",1736812760962,[[3141.4,3.18329],[3141.1,8.41609],[3141.0,0.06099184],[3140.9,0.03183557],[3140.8,3.18388]],[[3141.5,0.7646],[3142.3,3.1824],[3142.7,3.18198],[3142.8,0.0275598],[3142.9,3.1855]]]
["bitfinex","ETHUSD",1736812761168,[[3141.5,3.18311],[3141.3,0.8052],[3141.2,0.015],[3141.1,8.40109],[3141.0,0.04599184]],[[3142.2,0.7646],[3142.4,3.1823],[3142.6,5.39],[3142.7,3.32598],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812761506,[[3141.5,3.19061],[3141.3,0.8052],[3141.2,0.0075],[3141.1,8.40109],[3135.2,0.00298]],[[3141.6,3.0954265],[3142.3,3.18239],[3142.6,5.39],[3142.7,6.18198],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812761799,[[3141.5,3.19061],[3141.3,0.8052],[3141.2,0.0075],[3141.1,8.40109],[3135.2,0.00298]],[[3141.6,3.0954265],[3141.8,0.7646],[3142.3,3.18239],[3142.6,5.39],[3142.7,6.18198]]]
["bitfinex","ETHUSD",1736812762001,[[3141.5,3.19061],[3141.3,0.8052],[3141.2,0.0075],[3141.1,8.40109],[3135.9,8.0]],[[3141.6,3.0954265],[3141.8,0.7646],[3142.3,3.18239],[3142.6,5.39],[3142.7,6.18198]]]
["bitfinex","ETHUSD",1736812762187,[[3141.5,0.0075],[3141.4,0.0075],[3141.3,3.9885],[3141.1,8.40109],[3135.9,8.0]],[[3141.6,3.0954265],[3141.8,0.7646],[3142.1,3.0954265],[3142.3,3.18239],[3142.6,8.5721]]]
["bitfinex","ETHUSD",1736812762373,[[3141.5,0.0075],[3141.4,0.0075],[3141.3,3.1833],[3141.1,9.20629],[3135.9,8.0]],[[3141.6,3.0954265],[3141.8,0.7646],[3142.1,3.0954265],[3142.3,3.18239],[3142.6,8.5721]]]
["bitfinex","ETHUSD",1736812762582,[[3141.5,0.0075],[3141.4,0.0075],[3141.3,3.1833],[3141.1,9.20629],[3140.1,0.0582329]],[[3141.6,3.0954265],[3141.8,0.7646],[3142.1,3.0954265],[3142.2,3.18249],[3142.6,8.5721]]]
["bitfinex","ETHUSD",1736812763114,[[3141.5,0.0075],[3141.4,0.0075],[3141.3,3.1833],[3141.1,6.0227],[3141.0,0.62369664]],[[3141.6,3.0954265],[3141.8,0.7646],[3142.1,3.0954265],[3142.2,3.18249],[3142.6,8.5721]]]
["bitfinex","ETHUSD",1736812764270,[[3141.1,6.0227],[3141.0,0.62369664],[3133.4,0.1355599],[3130.3,15.59384487],[2924.8,3.03173031]],[[3141.6,3.0954265],[3141.8,0.7646],[3142.1,3.0954265],[3142.6,8.5721],[3143.0,0.88275236]]]
["bitfinex","ETHUSD",1736812764477,[[3141.1,8.40105],[3141.0,0.62369664],[3140.9,3.98897],[3140.6,12.01406],[3140.4,2.0]],[[3141.2,3.0954265],[3141.8,0.7646],[3142.0,3.18269],[3142.1,3.0954265],[3142.4,3.1823]]]
["bitfinex","ETHUSD",1736812764665,[[3141.1,8.40105],[3141.0,0.62369664],[3140.9,3.98897],[3140.6,12.01406],[3140.5,3.319]],[[3141.2,3.0954265],[3141.8,0.7646],[3142.0,3.18269],[3142.1,3.0954265],[3142.4,3.1823]]]
["bitfinex","ETHUSD",1736812765200,[[3141.1,8.39355],[3141.0,0.62369664],[3140.9,0.8052],[3140.6,12.01406],[3140.5,3.319]],[[3141.2,3.0954265],[3142.0,3.18269],[3142.1,3.0954265],[3142.3,3.1824],[3142.6,8.8221]]]
["bitfinex","ETHUSD",1736812765601,[[3141.1,8.40855],[3141.0,0.62369664],[3140.9,0.8052],[3140.6,12.02156],[3140.5,3.319]],[[3141.2,3.0954265],[3141.6,0.7646],[3142.0,3.18269],[3142.1,3.0954265],[3142.3,3.1824]]]
["bitfinex","ETHUSD",1736812765797,[[3141.1,8.40855],[3141.0,0.62369664],[3140.9,0.8052],[3140.8,3.18385],[3140.6,12.02156]],[[3141.2,3.0954265],[3141.6,0.7646],[3142.1,3.0954265],[3142.2,3.18254],[3142.5,3.1822]]]
["bitfinex","ETHUSD",1736812766012,[[3141.1,8.40855],[3141.0,0.62369664],[3140.9,0.8052],[3140.8,3.18385],[3140.6,12.02156]],[[3142.1,3.0954265],[3142.2,3.18254],[3142.5,3.1822]]]
["bitfinex","ETHUSD",1736812766013,[[3141.4,0.015],[3141.3,0.0075],[3141.2,0.015],[3141.1,8.39355],[3141.0,2.62369664]],[[3142.5,3.0],[3142.8,0.1715598],[3142.9,2.9355],[3143.0,1.13275236],[3143.5,3.18123]]]
["bitfinex","ETHUSD",1736812766303,[[3141.4,0.015],[3141.1,8.39355],[3141.0,2.62369664]],[[3142.5,3.0],[3142.8,0.1715598],[3142.9,2.9355],[3143.0,1.13275236],[3143.5,3.18123]]]
["bitfinex","ETHUSD",1736812766304,[[3141.4,3.19829],[3141.1,8.39355],[3141.0,2.63119664],[3130.1,4.734],[3113.4,0.27]],[[3141.5,3.0954265],[3141.9,0.7646],[3142.1,3.0954265],[3142.3,3.18239],[3142.4,0.839]]]
["bitfinex","ETHUSD",1736812766666,[[3141.4,3.19829],[3141.1,8.39355],[3141.0,2.63119664],[3133.4,15.57888371],[3130.1,4.734]],[[3141.5,3.0954265],[3141.9,0.7646],[3142.1,3.0954265],[3142.3,3.18239],[3142.4,0.839]]]
["bitfinex","ETHUSD",1736812766864,[[3141.4,3.19829],[3141.1,8.39355],[3141.0,2.63119664],[3140.2,3.43448],[3135.1,0.3297752]],[[3141.5,3.0954265],[3141.9,0.7646],[3142.1,3.0954265],[3142.3,3.18239],[3142.4,0.839]]]
["bitfinex","ETHUSD",1736812767103,[[3141.4,0.0075],[3141.2,3.18343],[3141.1,5.21],[3141.0,2.63119664],[3140.5,6.50314]],[[3141.5,3.0954265],[3141.9,0.7646],[3142.1,3.0954265],[3142.4,0.839],[3142.6,5.39]]]
["bitfinex","ETHUSD",1736812767315,[[3141.4,0.0075],[3141.2,3.18343],[3141.1,5.21],[3141.0,2.63119664],[3140.9,3.98897]],[[3141.5,3.0954265],[3141.9,0.7646],[3142.1,6.2780165],[3142.4,0.839],[3142.5,6.18222]]]
["bitfinex","ETHUSD",1736812767499,[[3141.4,0.0075],[3141.3,3.18336],[3141.2,0.0075],[3141.1,5.21],[3141.0,2.63119664]],[[3141.5,3.0954265],[3141.9,0.7646],[3142.1,6.2780165],[3142.4,0.839],[3142.5,6.18222]]]
["bitfinex","ETHUSD",1736812767904,[[3141.4,0.0533859],[3141.3,3.18336],[3141.2,0.0075],[3141.1,5.21],[3141.0,2.63119664]],[[3141.5,3.0954265],[3141.9,0.7646],[3142.1,6.2780165],[3142.4,0.839],[3142.5,6.18222]]]
["bitfinex","ETHUSD",1736812768907,[[3141.4,0.0533859],[3141.3,3.18336],[3141.2,0.0075],[3141.1,5.21],[3141.0,2.63119664]],[[3141.5,3.0954265],[3141.9,0.7646],[3142.1,3.0954265],[3142.4,0.839],[3142.5,6.18222]]]
["bitfinex","ETHUSD",1736812769116,[[3141.4,3.2366759],[3141.2,0.0075],[3141.1,5.21],[3141.0,5.81486664],[3140.9,0.8052]],[[3141.5,3.0954265],[3141.9,0.7646],[3142.1,3.0954265],[3142.2,3.18251],[3142.4,0.839]]]
["bitfinex","ETHUSD",1736812772626,[[3141.7,3.19799],[3141.5,0.0075],[3141.4,0.8720859],[3141.1,8.39353],[3141.0,2.62369664]],[[3142.1,3.0954265],[3142.4,0.839]]]
["bitfinex","ETHUSD",1736812772627,[[3141.7,3.19799],[3141.5,0.0075],[3141.4,0.8720859],[3141.1,8.39353],[3141.0,2.62369664]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.4,0.839],[3142.5,3.0],[3142.8,0.0275598]]]
["bitfinex","ETHUSD",1736812772780,[[3141.7,3.24313431],[3141.5,3.19069],[3141.4,0.8112],[3141.1,8.39353],[3141.0,2.62369664]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.4,0.839],[3142.5,3.0],[3142.8,3.2095198]]]
["bitfinex","ETHUSD",1736812773124,[[3141.7,3.24313431],[3141.5,0.0075],[3141.4,0.8112],[3141.3,3.18337],[3141.1,8.39353]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.4,0.839],[3142.5,3.0],[3142.6,3.18209]]]
["bitfinex","ETHUSD",1736812773297,[[3141.7,3.24313431],[3141.5,0.0075],[3141.4,3.99446],[3141.1,8.39353],[3133.4,0.14815854]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.4,0.839],[3142.5,3.0],[3142.6,3.18209]]]
["bitfinex","ETHUSD",1736812773480,[[3141.7,3.24313431],[3141.5,3.19067],[3141.4,3.99446],[3141.1,8.39353],[3133.4,0.14815854]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.4,0.839],[3142.5,3.0]]]
["bitfinex","ETHUSD",1736812773481,[[3141.7,3.24313431],[3141.5,3.19067],[3141.4,0.8112],[3141.1,8.39353],[3133.4,0.14815854]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.4,0.839],[3142.5,3.0],[3143.3,0.25]]]
["bitfinex","ETHUSD",1736812773676,[[3141.7,3.24313431],[3141.5,0.0075],[3141.4,0.8112],[3141.1,5.21],[3133.4,0.14815854]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.4,0.839],[3142.5,3.0],[3143.3,0.25]]]
["bitfinex","ETHUSD",1736812773889,[[3141.7,3.24313431],[3141.5,0.0075],[3141.4,0.8112],[3141.3,3.18336],[3141.1,40.21]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.4,0.839],[3142.5,3.0],[3142.6,3.18216]]]
["bitfinex","ETHUSD",1736812774095,[[3141.7,3.24313431],[3141.5,0.0075],[3141.4,0.8112],[3141.3,3.18336],[3141.1,5.21]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.4,0.839],[3142.5,3.0],[3142.6,3.18216]]]
["bitfinex","ETHUSD",1736812774493,[[3141.7,3.24313431],[3141.5,0.0075],[3141.4,0.8112],[3141.3,3.18336],[3141.1,5.21]],[[3141.8,3.0954265],[3142.1,3.8683265],[3142.4,0.839],[3142.5,3.0],[3142.6,3.18216]]]
["bitfinex","ETHUSD",1736812774903,[[3141.7,0.06014431],[3141.5,0.0075],[3141.4,0.8112],[3141.3,3.18336],[3141.1,5.21]],[[3141.8,3.0954265],[3142.1,3.8683265],[3142.4,0.839],[3142.5,6.18219],[3142.8,3.2094598]]]
["bitfinex","ETHUSD",1736812775919,[[3141.7,3.24313431],[3141.6,5.21],[3141.5,0.63965751],[3141.4,3.99445],[3141.2,3.0]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.4,0.839],[3142.5,3.0],[3142.7,3.18203]]]
["bitfinex","ETHUSD",1736812776114,[[3141.7,3.24313431],[3141.6,5.21],[3141.5,0.63965751],[3141.4,3.99445],[3141.2,3.0]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.4,0.839],[3142.7,3.18203],[3143.3,3.43143]]]
["bitfinex","ETHUSD",1736812776284,[[3141.7,3.24313431],[3141.6,5.21],[3141.5,0.63965751],[3141.4,3.99445],[3141.2,3.0]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.6,3.1821],[3143.1,3.144],[3143.3,3.43143]]]
["bitfinex","ETHUSD",1736812777412,[[3141.7,3.24313431],[3141.6,5.21],[3141.5,0.63965751],[3141.4,3.99445],[3141.2,3.0]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.6,3.1821],[3142.9,3.1818],[3143.0,5.39]]]
["bitfinex","ETHUSD",1736812778418,[[3141.7,3.24313431],[3141.6,5.21],[3141.5,0.63965751],[3141.4,3.99445],[3141.2,3.0]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.7,3.18198],[3143.0,5.39],[3143.1,6.32562]]]
["bitfinex","ETHUSD",1736812779218,[[3141.7,3.24313431],[3141.6,5.21],[3141.5,0.63965751],[3141.4,0.8112],[3141.2,3.0]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.7,3.18198],[3143.0,5.39],[3143.1,6.32562]]]
["bitfinex","ETHUSD",1736812779408,[[3141.7,3.24313431],[3141.6,5.21],[3141.5,3.82282751],[3141.4,0.8112],[3141.2,3.0]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.7,3.18198],[3143.0,5.39],[3143.1,6.32562]]]
["bitfinex","ETHUSD",1736812780210,[[3141.7,3.24313431],[3141.6,5.21],[3141.5,0.63965751],[3141.4,0.8112],[3141.3,3.18336]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.6,3.18212],[3143.0,8.5717],[3143.1,3.144]]]
["bitfinex","ETHUSD",1736812780513,[[3141.7,3.24313431],[3141.6,5.21],[3141.5,0.0075],[3141.4,0.8112],[3141.3,3.18336]],[[3141.8,3.0954265],[3142.1,3.8683265],[3142.6,3.18212],[3142.9,3.18181],[3143.0,5.39]]]
["bitfinex","ETHUSD",1736812780884,[[3141.7,3.24313431],[3141.6,5.21],[3141.5,0.0075],[3141.4,0.8112],[3141.3,3.18336]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.6,3.18212],[3142.9,3.18181],[3143.0,5.39]]]
["bitfinex","ETHUSD",1736812781985,[[3141.7,3.24313431],[3141.6,5.21],[3141.5,0.0075],[3141.4,0.8112],[3141.3,5.18336]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.6,3.18212],[3142.9,3.18181],[3143.0,5.39]]]
["bitfinex","ETHUSD",1736812782185,[[3141.7,3.24313431],[3141.6,5.21],[3141.5,0.0075],[3141.4,3.99446],[3141.3,2.0]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.6,3.18212],[3142.9,3.18181],[3143.0,5.39]]]
["bitfinex","ETHUSD",1736812782395,[[3141.7,3.24313431],[3141.6,5.21],[3141.5,0.0075],[3141.4,4.64172115],[3141.3,2.0]],[[3141.8,3.0954265],[3142.1,0.7729],[3142.6,3.18212],[3142.9,3.18181],[3143.0,5.39]]]
["bitfinex","ETHUSD",1736812783242,[[3141.7,3.24313431],[3141.6,5.21],[3141.5,0.0075],[3141.4,4.64172115],[3140.9,2.0]],[[3141.8,3.0954265],[3142.1,3.8683265],[3142.6,3.18212],[3142.9,3.18181],[3143.0,5.39]]]
["bitfinex","ETHUSD",1736812783540,[[3141.7,0.04514431],[3141.6,8.39304],[3141.4,0.64726115],[3141.2,6.18346],[3141.0,1.1302]],[[3141.8,3.8683265],[3142.1,3.0954265],[3142.9,3.18181],[3143.0,5.39],[3143.1,3.394]]]
["bitfinex","ETHUSD",1736812783830,[[3141.7,0.04514431],[3141.6,5.21],[3141.4,3.83049115],[3141.0,3.99486],[3140.2,35.0]],[[3141.8,4.17786915],[3142.1,3.0954265],[3142.3,3.18239],[3142.7,3.18203],[3142.9,3.43181]]]
["bitfinex","ETHUSD",1736812784012,[[3141.7,0.04514431],[3141.6,5.21],[3141.0,3.99486],[3140.2,35.0]],[[3141.8,4.17786915],[3142.1,3.0954265],[3142.3,3.18239],[3142.7,3.18203],[3142.9,3.43181]]]
["bitfinex","ETHUSD",1736812784013,[[3141.7,0.04514431],[3141.6,5.21],[3141.2,3.18344],[3141.0,0.8112],[3140.8,3.18388]],[[3141.8,4.17786915],[3142.0,3.18268],[3142.1,3.0954265],[3142.4,3.18232],[3142.7,0.25]]]
["bitfinex","ETHUSD",1736812784419,[[3141.7,0.04514431],[3141.6,5.21],[3141.2,3.18344],[3141.0,0.8112],[3140.8,3.18388]],[[3141.8,4.17786915],[3142.1,3.0954265],[3142.4,3.18232],[3142.7,0.25]]]
["bitfinex","ETHUSD",1736812784420,[[3141.7,0.04514431],[3141.6,5.21],[3141.2,3.18344],[3141.0,0.8112],[3140.8,6.18388]],[[3141.8,4.17786915],[3142.1,3.0954265],[3142.4,3.18232],[3142.7,0.25],[3143.9,3.18078]]]
["bitfinex","ETHUSD",1736812784603,[[3141.7,0.04514431],[3141.6,5.21],[3141.0,0.8112],[3140.9,0.64445584],[3140.8,3.18388]],[[3141.8,4.17786915],[3142.1,3.0954265],[3142.4,3.18232],[3142.6,3.0],[3142.7,3.43204]]]
["bitfinex","ETHUSD",1736812784927,[[3141.7,0.04514431],[3141.6,5.21],[3141.1,12.01353],[3140.9,0.64445584],[3140.8,3.18388]],[[3141.8,4.17786915],[3142.1,3.0954265],[3142.4,3.18232],[3142.6,3.0],[3142.7,3.43204]]]
["bitfinex","ETHUSD",1736812784928,[[3141.7,0.04514431],[3141.6,5.21],[3141.1,12.01353],[3140.9,0.64445584],[3140.8,3.18388]],[[3141.8,4.17786915],[3142.0,3.18276],[3142.1,3.0954265],[3142.4,3.18232],[3142.6,3.0]]]
["bitfinex","ETHUSD",1736812785232,[[3141.7,0.04514431],[3140.1,1.70173342],[3138.2,0.49911413],[3137.2,39.0],[3136.0,0.9592172]],[[3141.8,1.08244265],[3142.7,0.16091401],[3142.8,0.0275598],[3144.7,1.274988],[3149.1,13.0]]]
["bitfinex","ETHUSD",1736812785388,[[3141.7,0.04514431],[3140.1,1.70173342],[3138.2,0.49911413],[3137.2,39.0],[3136.0,0.9592172]],[[3141.8,0.7729],[3142.7,0.16091401],[3142.8,0.0275598],[3144.7,1.274988],[3149.1,13.0]]]
["bitfinex","ETHUSD",1736812785594,[[3140.1,1.70173342],[3138.2,0.49911413],[3137.2,39.0],[3136.0,0.9592172],[3132.6,18.72978742]],[[3141.8,0.7729],[3142.8,0.0275598],[3144.7,1.274988],[3149.1,13.0],[3362.0,0.00240439]]]
["bitfinex","ETHUSD",1736812785794,[[3140.8,0.66987246],[3140.1,0.58706042],[3139.9,0.97226972],[3138.2,0.49911413],[3137.2,39.0]],[[3141.8,0.7729],[3142.6,0.6390365],[3142.8,0.0275598],[3143.0,0.15924709],[3143.3,4.0]]]
["bitfinex","ETHUSD",1736812786022,[[3140.8,0.66987246],[3140.1,0.58706042],[3139.9,0.97226972],[3138.2,0.49911413],[3137.4,39.0]],[[3141.8,0.7729],[3142.6,0.6390365],[3142.8,0.0275598],[3143.0,0.15924709],[3143.3,4.0]]]
["bitfinex","ETHUSD",1736812786603,[[3140.8,0.66987246],[3140.1,0.58706042],[3139.9,0.97226972],[3138.2,0.49911413],[3137.5,0.71570816]],[[3141.8,0.7729],[3142.6,0.6390365],[3142.8,0.0275598],[3143.0,0.15924709],[3143.3,4.0]]]
["bitfinex","ETHUSD",1736812787017,[[3140.8,0.66987246],[3140.1,0.58706042],[3139.9,0.97226972],[3138.2,0.49911413],[3137.5,0.71570816]],[[3141.8,0.7729],[3142.6,0.6390365],[3142.8,0.0275598],[3143.0,0.15924709],[3143.2,4.0]]]
["bitfinex","ETHUSD",1736812787221,[[3140.8,0.66987246],[3140.1,1.35996042],[3139.9,0.97226972],[3138.2,0.49911413],[3137.5,0.71570816]],[[3141.8,0.7729],[3142.6,0.6390365],[3142.8,0.0275598],[3143.0,0.15924709],[3143.2,4.0]]]
["bitfinex","ETHUSD",1736812787422,[[3140.8,0.66987246],[3140.1,1.35996042],[3139.9,0.97226972],[3138.2,0.49911413],[3137.6,0.71570816]],[[3141.8,0.7729],[3142.6,0.6390365],[3142.8,0.0275598],[3143.0,0.15924709],[3143.2,4.0]]]
["bitfinex","ETHUSD",1736812787810,[[3140.9,0.8112],[3140.8,0.66987246],[3140.1,1.35996042],[3139.9,0.97226972],[3138.2,0.49911413]],[[3141.8,0.7729],[3142.6,0.6390365],[3142.8,0.0275598],[3143.0,0.15924709],[3143.2,4.0]]]
["bitfinex","ETHUSD",1736812788011,[[3141.0,0.04355609],[3140.9,0.8112],[3140.8,0.62641261],[3140.1,1.35996042],[3139.9,0.97226972]],[[3141.8,0.7729],[3142.6,0.6390365],[3142.8,0.0275598],[3143.0,0.15924709],[3143.3,4.0]]]
["bitfinex","ETHUSD",1736812791352,[[3141.0,0.04355609],[3140.9,0.8112],[3140.8,0.62641261],[3140.1,1.35996042],[3139.9,0.97226972]],[[3141.8,0.7729],[3142.6,0.6390365],[3142.8,0.0275598],[3143.3,4.0],[3174.2,127.1823004]]]
["bitfinex","ETHUSD",1736812791521,[[3141.0,0.04355609],[3140.9,0.8112],[3140.8,0.62641261],[3140.1,1.35996042],[3139.9,0.97226972]],[[3141.8,0.7729],[3142.8,0.0275598],[3143.3,4.0],[3145.4,3.31152565],[3154.8,22.07599948]]]
["bitfinex","ETHUSD",1736812791909,[[3141.1,0.8112],[3141.0,0.04355609],[3140.8,0.62641261],[3140.1,1.35996042],[3139.9,0.97226972]],[[3141.8,0.7729],[3142.8,0.0275598],[3143.3,4.0],[3145.4,3.31152565],[3154.8,22.07599948]]]
["bitfinex","ETHUSD",1736812792251,[[3141.1,0.8112],[3140.8,0.62641261],[3140.1,1.35996042],[3139.9,0.97226972],[3137.5,39.0]],[[3141.8,0.7729],[3142.8,0.0275598],[3143.3,4.0],[3145.4,3.31152565],[3149.3,13.0]]]
["bitfinex","ETHUSD",1736812792425,[[3141.2,0.04355609],[3141.1,0.8112],[3140.8,0.62641261],[3140.1,1.35996042],[3139.9,0.97226972]],[[3141.8,0.7729],[3142.8,0.0275598],[3142.9,0.62595054],[3143.2,0.16254645],[3143.3,4.0]]]
["bitfinex","ETHUSD",1736812792942,[[3141.2,0.04355609],[3141.1,0.8112],[3140.8,0.62641261],[3140.1,1.35996042],[3139.9,0.97226972]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.4,4.0],[3157.7,13.21697983],[3361.2,0.02031307]]]
["bitfinex","ETHUSD",1736812793111,[[3141.3,0.8112],[3141.2,0.1017686],[3140.7,0.36816752],[3140.1,0.7729],[3139.9,0.97226972]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.4,4.0],[3157.7,13.21697983],[3361.2,0.02031307]]]
["bitfinex","ETHUSD",1736812793112,[[3141.3,0.8112],[3141.2,0.1017686],[3140.7,0.36816752],[3140.1,0.7729],[3139.9,0.97226972]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.4,4.1565762],[3145.4,2.9821]]]
["bitfinex","ETHUSD",1736812793526,[[3141.3,0.8112],[3141.2,0.05821251],[3140.7,0.36816752],[3140.5,0.15705255],[3140.1,0.7729]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.4,4.1565762],[3145.4,2.9821]]]
["bitfinex","ETHUSD",1736812793732,[[3141.4,0.04355609],[3141.3,0.8112],[3141.2,0.05821251],[3140.7,0.36816752],[3140.5,0.15705255]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.4,4.1565762],[3145.4,2.9821]]]
["bitfinex","ETHUSD",1736812794052,[[3141.4,0.6950923],[3141.3,0.8112],[3141.2,0.05821251],[3140.7,0.36816752],[3140.5,0.15705255]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.4,0.1565762],[3143.7,4.0]]]
["bitfinex","ETHUSD",1736812795032,[[3141.4,0.6950923],[3141.3,0.8112],[3141.2,0.05821251],[3140.7,0.36816752],[3140.5,0.15705255]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.4,0.1565762],[3143.5,4.0]]]
["bitfinex","ETHUSD",1736812795932,[[3141.4,0.6950923],[3141.3,0.8112],[3141.2,0.05821251],[3140.7,0.36816752],[3140.5,0.15705255]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.4,0.1565762],[3143.6,4.0]]]
["bitfinex","ETHUSD",1736812796926,[[3141.4,0.04355609],[3141.3,0.8112],[3141.2,0.05821251],[3140.7,0.36816752],[3140.5,0.15705255]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.4,0.1565762],[3143.5,4.0]]]
["bitfinex","ETHUSD",1736812797260,[[3141.4,0.04355609],[3141.2,0.05821251],[3141.1,0.8112],[3137.6,39.0],[2913.8,0.42142803]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.4,0.1565762],[3143.5,4.0]]]
["bitfinex","ETHUSD",1736812797462,[[3141.4,0.04355609],[3141.2,0.05821251],[3141.1,0.8112],[3140.2,0.36816752],[3137.6,39.0]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.4,0.1565762],[3143.5,4.0]]]
["bitfinex","ETHUSD",1736812797633,[[3141.4,0.04355609],[3141.2,0.05821251],[3141.1,0.8112],[3140.4,0.15584928],[3140.2,0.36816752]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.4,0.1565762],[3143.5,4.0]]]
["bitfinex","ETHUSD",1736812798048,[[3141.4,0.04355609],[3141.2,0.05821251],[3141.1,0.8112],[3140.4,0.15584928],[3140.2,0.36816752]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.3,4.0],[3143.4,0.1565762]]]
["bitfinex","ETHUSD",1736812798354,[[3141.3,0.65115359],[3141.2,0.05821251],[3141.1,0.8112],[3140.4,0.15584928],[3140.2,0.36816752]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.3,4.0],[3143.4,0.1565762]]]
["bitfinex","ETHUSD",1736812798756,[[3141.4,0.04337323],[3141.3,0.65115359],[3141.2,0.05821251],[3141.1,0.8112],[3140.4,0.15584928]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.3,4.0],[3143.4,0.1565762]]]
["bitfinex","ETHUSD",1736812799060,[[3141.4,0.04337323],[3141.3,0.65115359],[3141.2,0.05821251],[3141.1,0.8112],[3140.4,0.15584928]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.2,0.62365488],[3143.3,4.0],[3157.8,27.59499936]]]
["bitfinex","ETHUSD",1736812799955,[[3141.4,0.04337323],[3141.3,0.65115359],[3141.2,0.05821251],[3141.1,0.8112],[3140.4,0.15584928]],[[3142.7,0.7729],[3142.8,0.0275598],[3143.1,0.15894562],[3143.2,0.62365488],[3143.3,4.0]]]